LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:44:44
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2010 251 0.00000 2010 264 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/09/08 00:00:19 85205.34 39872.48 3042.32
10/09/08 00:03:19 85208.03 39868.14 3042.31
10/09/08 00:06:19 85208.11 39869.43 3042.30
10/09/08 00:09:19 85210.81 39865.09 3042.29
10/09/08 00:12:19 85210.88 39866.39 3042.29
10/09/08 00:15:19 85213.60 39862.01 3042.28
10/09/08 00:18:19 85213.66 39863.30 3042.27
10/09/08 00:21:19 85216.38 39858.97 3042.26
10/09/08 00:24:19 85216.44 39860.27 3042.25
10/09/08 00:27:19 85219.14 39855.91 3042.24
10/09/08 00:30:19 85219.21 39857.20 3042.23
10/09/08 00:33:19 85221.90 39852.88 3042.22
10/09/08 00:36:19 85221.98 39854.18 3042.21
10/09/08 00:39:19 85224.66 39849.84 3042.20
10/09/08 00:42:19 85227.38 39845.46 3042.19
10/09/08 00:45:19 85227.47 39846.75 3042.19
10/09/08 00:48:19 85230.15 39842.43 3042.18
10/09/08 00:51:19 85230.22 39843.73 3042.17
10/09/08 00:54:19 85232.93 39839.39 3042.16
10/09/08 00:57:19 85233.00 39840.69 3042.15
10/09/08 01:00:19 85235.70 39836.32 3042.14
10/09/08 01:03:19 85235.77 39837.62 3042.13
10/09/08 01:06:19 85238.47 39833.28 3042.12
10/09/08 01:09:19 85238.52 39834.58 3042.11
10/09/08 01:12:19 85241.23 39830.26 3042.10
10/09/08 01:15:19 85241.29 39831.55 3042.10
10/09/08 01:18:19 85244.03 39827.15 3042.09
10/09/08 01:21:19 85244.09 39828.45 3042.08
10/09/08 01:24:19 85246.80 39824.11 3042.07
10/09/08 01:27:19 85249.48 39819.77 3042.06
10/09/08 01:30:19 85249.56 39821.06 3042.05
10/09/08 01:33:19 85252.27 39816.72 3042.04
10/09/08 01:36:19 85252.33 39818.01 3042.03
10/09/08 01:39:19 85255.03 39813.68 3042.02
10/09/08 01:42:19 85255.10 39814.97 3042.02
10/09/08 01:45:19 85257.80 39810.61 3042.01
10/09/08 01:48:19 85257.88 39811.91 3042.00
10/09/08 01:51:19 85260.56 39807.58 3041.99
10/09/08 01:54:19 85260.63 39808.88 3041.98
10/09/08 01:57:19 85263.34 39804.52 3041.97
10/09/08 02:00:19 85263.40 39805.81 3041.96
10/09/08 02:03:19 85266.10 39801.47 3041.95
10/09/08 02:06:19 85266.17 39802.76 3041.94
10/09/08 02:09:19 85268.86 39798.42 3041.93
10/09/08 02:12:19 85271.57 39794.08 3041.93
10/09/08 02:15:19 85271.62 39795.37 3041.92
10/09/08 02:18:19 85274.35 39791.01 3041.91
10/09/08 02:21:19 85274.41 39792.30 3041.90
10/09/08 02:24:19 85277.10 39787.96 3041.89
10/09/08 02:27:19 85277.18 39789.25 3041.88
10/09/08 02:30:19 85279.88 39784.91 3041.87
10/09/08 02:33:19 85279.95 39786.21 3041.86
10/09/08 02:36:19 85282.63 39781.87 3041.85
10/09/08 02:39:19 85282.70 39783.16 3041.84
10/09/08 02:42:19 85285.41 39778.80 3041.84
10/09/08 02:45:19 85285.48 39780.09 3041.83
10/09/08 02:48:19 85288.20 39775.73 3041.82
10/09/08 02:51:19 85288.26 39777.02 3041.81
10/09/08 02:54:19 85290.95 39772.68 3041.80
10/09/08 02:57:19 85293.66 39768.33 3041.79
10/09/08 03:00:19 85293.73 39769.63 3041.78
10/09/08 03:03:19 85296.44 39765.26 3041.77
10/09/08 03:06:19 85296.50 39766.56 3041.76
10/09/08 03:09:19 85299.19 39762.24 3041.76
10/09/08 03:12:19 85299.27 39763.54 3041.75
10/09/08 03:15:19 85301.95 39759.17 3041.74
10/09/08 03:18:19 85302.03 39760.46 3041.73
10/09/08 03:21:19 85304.73 39756.09 3041.72
10/09/08 03:24:19 85304.80 39757.39 3041.71
10/09/08 03:27:19 85307.49 39753.07 3041.70
10/09/08 03:30:19 85307.56 39754.36 3041.69
10/09/08 03:33:19 85310.25 39750.02 3041.68
10/09/08 03:36:19 85310.32 39751.31 3041.67
10/09/08 03:39:19 85313.02 39746.94 3041.66
10/09/08 03:42:19 85315.73 39742.60 3041.66
10/09/08 03:45:19 85315.79 39743.89 3041.65
10/09/08 03:48:19 85318.49 39739.52 3041.64
10/09/08 03:51:19 85318.55 39740.82 3041.63
10/09/08 03:54:19 85321.26 39736.45 3041.62
10/09/08 03:57:19 85321.34 39737.75 3041.61
10/09/08 04:00:19 85324.03 39733.42 3041.60
10/09/08 04:03:19 85324.09 39734.71 3041.59
10/09/08 04:06:19 85326.80 39730.38 3041.58
10/09/08 04:09:19 85326.85 39731.67 3041.58
10/09/08 04:12:19 85329.55 39727.30 3041.57
10/09/08 04:15:19 85329.62 39728.59 3041.56
10/09/08 04:18:19 85332.32 39724.25 3041.55
10/09/08 04:21:19 85332.39 39725.54 3041.54
10/09/08 04:24:19 85335.09 39721.20 3041.53
10/09/08 04:27:19 85337.79 39716.82 3041.52
10/09/08 04:30:19 85337.86 39718.12 3041.51
10/09/08 04:33:19 85340.55 39713.77 3041.50
10/09/08 04:36:19 85340.62 39715.07 3041.49
10/09/08 04:39:19 85343.30 39710.73 3041.49
10/09/08 04:42:19 85343.37 39712.03 3041.48
10/09/08 04:45:19 85346.09 39707.65 3041.47
10/09/08 04:48:19 85346.16 39708.94 3041.46
10/09/08 04:51:19 85348.84 39704.61 3041.45
10/09/08 04:54:19 85348.91 39705.91 3041.44
10/09/08 04:57:19 85351.61 39701.56 3041.43
10/09/08 05:00:19 85351.68 39702.86 3041.42
10/09/08 05:03:19 85354.38 39698.46 3041.41
10/09/08 05:06:19 85354.45 39699.75 3041.40
10/09/08 05:09:19 85357.15 39695.43 3041.40
10/09/08 05:12:19 85359.84 39691.06 3041.39
10/09/08 05:15:19 85359.92 39692.35 3041.38
10/09/08 05:18:19 85362.61 39687.98 3041.37
10/09/08 05:21:19 85362.68 39689.27 3041.36
10/09/08 05:24:19 85365.36 39684.95 3041.35
10/09/08 05:27:19 85365.43 39686.24 3041.34
10/09/08 05:30:19 85368.13 39681.89 3041.33
10/09/08 05:33:19 85368.20 39683.19 3041.32
10/09/08 05:36:19 85370.89 39678.82 3041.31
10/09/08 05:39:19 85370.95 39680.11 3041.31
10/09/08 05:42:19 85373.66 39675.76 3041.30
10/09/08 05:45:19 85373.73 39677.06 3041.29
10/09/08 05:48:19 85376.42 39672.71 3041.28
10/09/08 05:51:19 85376.49 39674.01 3041.27
10/09/08 05:54:19 85379.16 39669.65 3041.26
10/09/08 05:57:19 85381.86 39665.30 3041.25
10/09/08 06:00:19 85381.93 39666.59 3041.24
10/09/08 06:03:19 85384.62 39662.25 3041.23
10/09/08 06:06:19 85384.70 39663.54 3041.23
10/09/08 06:09:19 85387.39 39659.14 3041.22
10/09/08 06:12:19 85387.46 39660.43 3041.21
10/09/08 06:15:19 85390.16 39656.08 3041.20
10/09/08 06:18:19 85390.23 39657.38 3041.19
10/09/08 06:21:19 85392.92 39653.03 3041.18
10/09/08 06:24:19 85393.00 39654.33 3041.17
10/09/08 06:27:19 85395.68 39649.98 3041.16
10/09/08 06:30:19 85395.75 39651.27 3041.15
10/09/08 06:33:19 85398.45 39646.89 3041.14
10/09/08 06:36:19 85398.52 39648.18 3041.14
10/09/08 06:39:19 85401.23 39643.84 3041.13
10/09/08 06:42:19 85403.90 39639.48 3041.12
10/09/08 06:45:19 85403.97 39640.78 3041.11
10/09/08 06:48:19 85406.66 39636.42 3041.10
10/09/08 06:51:19 85406.73 39637.71 3041.09
10/09/08 06:54:19 85409.42 39633.37 3041.08
10/09/08 06:57:19 85409.48 39634.66 3041.07
10/09/08 07:00:19 85412.18 39630.30 3041.06
10/09/08 07:03:19 85412.25 39631.60 3041.05
10/09/08 07:06:19 85414.95 39627.23 3041.04
10/09/08 07:09:19 85415.02 39628.52 3041.04
10/09/08 07:12:19 85417.71 39624.17 3041.03
10/09/08 07:15:19 85417.77 39625.46 3041.02
10/09/08 07:18:19 85420.46 39621.13 3041.01
10/09/08 07:21:19 85420.52 39622.43 3041.00
10/09/08 07:24:19 85423.23 39618.03 3040.99
10/09/08 07:27:19 85425.94 39613.66 3040.98
10/09/08 07:30:19 85426.01 39614.95 3040.97
10/09/08 07:33:19 85428.67 39610.61 3040.96
10/09/08 07:36:19 85428.74 39611.91 3040.96
10/09/08 07:39:19 85431.45 39607.53 3040.95
10/09/08 07:42:19 85431.52 39608.83 3040.94
10/09/08 07:45:19 85434.20 39604.49 3040.93
10/09/08 07:48:19 85434.27 39605.79 3040.92
10/09/08 07:51:19 85436.95 39601.43 3040.91
10/09/08 07:54:19 85437.01 39602.73 3040.90
10/09/08 07:57:19 85439.73 39598.32 3040.89
10/09/08 08:00:19 85439.79 39599.62 3040.88
10/09/08 08:03:19 85442.48 39595.29 3040.87
10/09/08 08:06:19 85442.55 39596.59 3040.87
10/09/08 08:09:19 85445.24 39592.23 3040.86
10/09/08 08:12:19 85447.92 39587.85 3040.85
10/09/08 08:15:19 85448.00 39589.14 3040.84
10/09/08 08:18:19 85450.69 39584.79 3040.83
10/09/08 08:21:19 85450.77 39586.09 3040.82
10/09/08 08:24:19 85453.47 39581.71 3040.81
10/09/08 08:27:19 85453.52 39583.00 3040.80
10/09/08 08:30:19 85456.20 39578.64 3040.79
10/09/08 08:33:19 85456.28 39579.93 3040.78
10/09/08 08:36:19 85458.97 39575.58 3040.78
10/09/08 08:39:19 85459.03 39576.88 3040.77
10/09/08 08:42:19 85461.72 39572.52 3040.76
10/09/08 08:45:19 85461.79 39573.81 3040.75
10/09/08 08:48:19 85464.48 39569.43 3040.74
10/09/08 08:51:19 85464.56 39570.72 3040.73
10/09/08 08:54:19 85467.23 39566.37 3040.72
10/09/08 08:57:19 85469.91 39562.03 3040.71
10/09/08 09:00:19 85469.98 39563.33 3040.70
10/09/08 09:03:19 85472.69 39558.95 3040.69
10/09/08 09:06:19 85472.76 39560.24 3040.69
10/09/08 09:09:19 85475.44 39555.86 3040.68
10/09/08 09:12:19 85475.52 39557.16 3040.67
10/09/08 09:15:19 85478.20 39552.82 3040.66
10/09/08 09:18:19 85478.26 39554.12 3040.65
10/09/08 09:21:19 85480.95 39549.73 3040.64
10/09/08 09:24:19 85481.02 39551.03 3040.63
10/09/08 09:27:19 85483.72 39546.67 3040.62
10/09/08 09:30:19 85483.78 39547.96 3040.61
10/09/08 09:33:19 85486.45 39543.62 3040.60
10/09/08 09:36:19 85486.52 39544.92 3040.60
10/09/08 09:39:19 85489.24 39540.50 3040.59
10/09/08 09:42:19 85491.91 39536.16 3040.58
10/09/08 09:45:19 85491.98 39537.45 3040.57
10/09/08 09:48:19 85494.67 39533.09 3040.56
10/09/08 09:51:19 85494.73 39534.39 3040.55
10/09/08 09:54:19 85497.41 39530.05 3040.54
10/09/08 09:57:19 85497.48 39531.34 3040.53
10/09/08 10:00:19 85500.19 39526.94 3040.52
10/09/08 10:03:19 85500.25 39528.23 3040.51
10/09/08 10:06:19 85502.94 39523.88 3040.51
10/09/08 10:09:19 85503.02 39525.17 3040.50
10/09/08 10:12:19 85505.69 39520.83 3040.49
10/09/08 10:15:19 85505.75 39522.12 3040.48
10/09/08 10:18:19 85508.45 39517.74 3040.47
10/09/08 10:21:19 85508.52 39519.04 3040.46
10/09/08 10:24:19 85511.19 39514.70 3040.45
10/09/08 10:27:19 85513.88 39510.31 3040.44
10/09/08 10:30:19 85513.95 39511.61 3040.43
10/09/08 10:33:19 85516.65 39507.22 3040.42
10/09/08 10:36:19 85516.71 39508.52 3040.42
10/09/08 10:39:19 85519.39 39504.18 3040.41
10/09/08 10:42:19 85519.46 39505.48 3040.40
10/09/08 10:45:19 85522.15 39501.11 3040.39
10/09/08 10:48:19 85522.20 39502.40 3040.38
10/09/08 10:51:19 85524.92 39498.00 3040.37
10/09/08 10:54:19 85524.98 39499.29 3040.36
10/09/08 10:57:19 85527.66 39494.93 3040.35
10/09/08 11:00:19 85527.74 39496.23 3040.34
10/09/08 11:03:19 85530.43 39491.87 3040.34
10/09/08 11:06:19 85530.48 39493.16 3040.33
10/09/08 11:09:19 85533.16 39488.80 3040.32
10/09/08 11:12:19 85535.87 39484.41 3040.31
10/09/08 11:15:19 85535.93 39485.71 3040.30
10/09/08 11:18:19 85538.60 39481.36 3040.29
10/09/08 11:21:19 85538.67 39482.65 3040.28
10/09/08 11:24:19 85541.36 39478.27 3040.27
10/09/08 11:27:19 85541.44 39479.57 3040.26
10/09/08 11:30:19 85544.10 39475.22 3040.25
10/09/08 11:33:19 85544.18 39476.52 3040.25
10/09/08 11:36:19 85546.88 39472.13 3040.24
10/09/08 11:39:19 85546.94 39473.43 3040.23
10/09/08 11:42:19 85549.62 39469.04 3040.22
10/09/08 11:45:19 85549.70 39470.33 3040.21
10/09/08 11:48:19 85552.38 39465.97 3040.20
10/09/08 11:51:19 85552.44 39467.26 3040.19
10/09/08 11:54:19 85555.12 39462.91 3040.18
10/09/08 11:57:19 85557.81 39458.54 3040.17
10/09/08 12:00:19 85557.88 39459.83 3040.16
10/09/08 12:03:19 85560.58 39455.45 3040.16
10/09/08 12:06:19 85560.65 39456.73 3040.15
10/09/08 12:09:19 85563.30 39452.39 3040.14
10/09/08 12:12:19 85563.38 39453.69 3040.13
10/09/08 12:15:19 85566.08 39449.30 3040.12
10/09/08 12:18:19 85566.15 39450.59 3040.11
10/09/08 12:21:19 85568.82 39446.25 3040.10
10/09/08 12:24:19 85568.89 39447.55 3040.09
10/09/08 12:27:19 85571.55 39443.16 3040.08
10/09/08 12:30:19 85571.64 39444.45 3040.07
10/09/08 12:33:19 85574.31 39440.06 3040.07
10/09/08 12:36:19 85574.40 39441.36 3040.06
10/09/08 12:39:19 85577.06 39437.01 3040.05
10/09/08 12:42:19 85579.75 39432.65 3040.04
10/09/08 12:45:19 85579.82 39433.94 3040.03
10/09/08 12:48:19 85582.52 39429.53 3040.02
10/09/08 12:51:19 85582.59 39430.83 3040.01
10/09/08 12:54:19 85585.27 39426.46 3040.00
10/09/08 12:57:19 85585.35 39427.75 3039.99
10/09/08 13:00:19 85588.01 39423.41 3039.98
10/09/08 13:03:19 85588.08 39424.70 3039.98
10/09/08 13:06:19 85590.76 39420.31 3039.97
10/09/08 13:09:19 85590.84 39421.61 3039.96
10/09/08 13:12:19 85593.52 39417.24 3039.95
10/09/08 13:15:19 85593.59 39418.53 3039.94
10/09/08 13:18:19 85596.27 39414.17 3039.93
10/09/08 13:21:19 85596.34 39415.46 3039.92
10/09/08 13:24:19 85599.01 39411.09 3039.91
10/09/08 13:27:19 85601.70 39406.72 3039.90
10/09/08 13:30:19 85601.76 39408.02 3039.89
10/09/08 13:33:19 85604.45 39403.63 3039.89
10/09/08 13:36:19 85604.52 39404.93 3039.88
10/09/08 13:39:19 85607.19 39400.55 3039.87
10/09/08 13:42:19 85607.27 39401.84 3039.86
10/09/08 13:45:19 85609.95 39397.48 3039.85
10/09/08 13:48:19 85610.02 39398.77 3039.84
10/09/08 13:51:19 85612.67 39394.42 3039.83
10/09/08 13:54:19 85612.74 39395.71 3039.82
10/09/08 13:57:19 85615.43 39391.33 3039.81
10/09/08 14:00:19 85615.51 39392.62 3039.80
10/09/08 14:03:19 85618.20 39388.23 3039.79
10/09/08 14:06:19 85618.27 39389.52 3039.79
10/09/08 14:09:19 85620.95 39385.16 3039.78
10/09/08 14:12:19 85623.61 39380.80 3039.77
10/09/08 14:15:19 85623.69 39382.10 3039.76
10/09/08 14:18:19 85626.37 39377.69 3039.75
10/09/08 14:21:19 85626.45 39378.98 3039.74
10/09/08 14:24:19 85629.12 39374.61 3039.73
10/09/08 14:27:19 85629.19 39375.90 3039.72
10/09/08 14:30:19 85631.85 39371.55 3039.71
10/09/08 14:33:19 85631.93 39372.85 3039.71
10/09/08 14:36:19 85634.62 39368.46 3039.70
10/09/08 14:39:19 85634.69 39369.75 3039.69
10/09/08 14:42:19 85637.37 39365.38 3039.68
10/09/08 14:45:19 85637.44 39366.68 3039.67
10/09/08 14:48:19 85640.10 39362.30 3039.66
10/09/08 14:51:19 85640.17 39363.59 3039.65
10/09/08 14:54:19 85642.84 39359.22 3039.64
10/09/08 14:57:19 85645.52 39354.85 3039.63
10/09/08 15:00:19 85645.59 39356.15 3039.62
10/09/08 15:03:19 85648.28 39351.75 3039.62
10/09/08 15:06:19 85648.36 39353.05 3039.61
10/09/08 15:09:19 85651.02 39348.67 3039.60
10/09/08 15:12:19 85651.09 39349.96 3039.59
10/09/08 15:15:19 85653.77 39345.60 3039.58
10/09/08 15:18:19 85653.84 39346.89 3039.57
10/09/08 15:21:19 85656.53 39342.52 3039.56
10/09/08 15:24:19 85656.59 39343.81 3039.55
10/09/08 15:27:19 85659.27 39339.41 3039.54
10/09/08 15:30:19 85659.35 39340.71 3039.53
10/09/08 15:33:19 85662.02 39336.34 3039.53
10/09/08 15:36:19 85662.08 39337.63 3039.52
10/09/08 15:39:19 85664.75 39333.28 3039.51
10/09/08 15:42:19 85667.44 39328.88 3039.50
10/09/08 15:45:19 85667.50 39330.18 3039.49
10/09/08 15:48:19 85670.19 39325.80 3039.48
10/09/08 15:51:19 85670.25 39327.10 3039.47
10/09/08 15:54:19 85672.92 39322.72 3039.46
10/09/08 15:57:19 85673.00 39324.02 3039.45
10/09/08 16:00:19 85675.66 39319.64 3039.44
10/09/08 16:03:19 85675.74 39320.94 3039.43
10/09/08 16:06:19 85678.41 39316.56 3039.43
10/09/08 16:09:19 85678.48 39317.86 3039.42
10/09/08 16:12:19 85681.16 39313.46 3039.41
10/09/08 16:15:19 85681.24 39314.75 3039.40
10/09/08 16:18:19 85683.92 39310.36 3039.39
10/09/08 16:21:19 85684.00 39311.65 3039.38
10/09/08 16:24:19 85686.66 39307.30 3039.37
10/09/08 16:27:19 85689.33 39302.93 3039.36
10/09/08 16:30:19 85689.41 39304.22 3039.35
10/09/08 16:33:19 85692.08 39299.82 3039.34
10/09/08 16:36:19 85692.15 39301.12 3039.34
10/09/08 16:39:19 85694.81 39296.74 3039.33
10/09/08 16:42:19 85694.89 39298.03 3039.32
10/09/08 16:45:19 85697.55 39293.68 3039.31
10/09/08 16:48:19 85697.62 39294.97 3039.30
10/09/08 16:51:19 85700.30 39290.57 3039.29
10/09/08 16:54:19 85700.37 39291.87 3039.28
10/09/08 16:57:19 85703.06 39287.50 3039.27
10/09/08 17:00:19 85703.12 39288.79 3039.26
10/09/08 17:03:19 85705.80 39284.41 3039.25
10/09/08 17:06:19 85705.87 39285.70 3039.25
10/09/08 17:09:19 85708.54 39281.33 3039.24
10/09/08 17:12:19 85711.21 39276.95 3039.23
10/09/08 17:15:19 85711.27 39278.24 3039.22
10/09/08 17:18:19 85713.95 39273.84 3039.21
10/09/08 17:21:19 85714.02 39275.14 3039.20
10/09/08 17:24:19 85716.71 39270.74 3039.19
10/09/08 17:27:19 85716.78 39272.04 3039.18
10/09/08 17:30:19 85719.44 39267.68 3039.17
10/09/08 17:33:19 85719.51 39268.97 3039.16
10/09/08 17:36:19 85722.20 39264.57 3039.16
10/09/08 17:39:19 85722.27 39265.87 3039.15
10/09/08 17:42:19 85724.94 39261.48 3039.14
10/09/08 17:45:19 85725.00 39262.78 3039.13
10/09/08 17:48:19 85727.67 39258.40 3039.12
10/09/08 17:51:19 85727.74 39259.70 3039.11
10/09/08 17:54:19 85730.41 39255.34 3039.10
10/09/08 17:57:19 85733.08 39250.93 3039.09
10/09/08 18:00:19 85733.15 39252.23 3039.08
10/09/08 18:03:19 85735.81 39247.85 3039.07
10/09/08 18:06:19 85735.90 39249.15 3039.07
10/09/08 18:09:19 85738.55 39244.77 3039.06
10/09/08 18:12:19 85738.62 39246.06 3039.05
10/09/08 18:15:19 85741.29 39241.70 3039.04
10/09/08 18:18:19 85741.37 39243.00 3039.03
10/09/08 18:21:19 85744.05 39238.57 3039.02
10/09/08 18:24:19 85744.12 39239.87 3039.01
10/09/08 18:27:19 85746.80 39235.49 3039.00
10/09/08 18:30:19 85746.87 39236.79 3038.99
10/09/08 18:33:19 85749.52 39232.42 3038.98
10/09/08 18:36:19 85749.59 39233.71 3038.98
10/09/08 18:39:19 85752.30 39229.30 3038.97
10/09/08 18:42:19 85754.95 39224.93 3038.96
10/09/08 18:45:19 85755.02 39226.23 3038.95
10/09/08 18:48:19 85757.68 39221.85 3038.94
10/09/08 18:51:19 85757.75 39223.14 3038.93
10/09/08 18:54:19 85760.42 39218.76 3038.92
10/09/08 18:57:19 85760.49 39220.05 3038.91
10/09/08 19:00:19 85763.17 39215.65 3038.90
10/09/08 19:03:19 85763.25 39216.95 3038.89
10/09/08 19:06:19 85765.90 39212.59 3038.89
10/09/08 19:09:19 85765.98 39213.88 3038.88
10/09/08 19:12:19 85768.64 39209.48 3038.87
10/09/08 19:15:19 85768.71 39210.77 3038.86
10/09/08 19:18:19 85771.38 39206.41 3038.85
10/09/08 19:21:19 85771.45 39207.70 3038.84
10/09/08 19:24:19 85774.14 39203.28 3038.83
10/09/08 19:27:19 85776.81 39198.90 3038.82
10/09/08 19:30:19 85776.87 39200.19 3038.81
10/09/08 19:33:19 85779.53 39195.83 3038.80
10/09/08 19:36:19 85779.60 39197.12 3038.79
10/09/08 19:39:19 85782.29 39192.72 3038.79
10/09/08 19:42:19 85782.35 39194.02 3038.78
10/09/08 19:45:19 85785.02 39189.63 3038.77
10/09/08 19:48:19 85785.09 39190.92 3038.76
10/09/08 19:51:19 85787.75 39186.54 3038.75
10/09/08 19:54:19 85787.82 39187.83 3038.74
10/09/08 19:57:19 85790.48 39183.47 3038.73
10/09/08 20:00:19 85790.55 39184.77 3038.72
10/09/08 20:03:19 85793.23 39180.34 3038.71
10/09/08 20:06:19 85793.32 39181.63 3038.71
10/09/08 20:09:19 85795.97 39177.27 3038.70
10/09/08 20:12:19 85798.62 39172.89 3038.69
10/09/08 20:15:19 85798.70 39174.18 3038.68
10/09/08 20:18:19 85801.38 39169.80 3038.67
10/09/08 20:21:19 85801.44 39171.09 3038.66
10/09/08 20:24:19 85804.12 39166.68 3038.65
10/09/08 20:27:19 85804.19 39167.97 3038.64
10/09/08 20:30:19 85806.85 39163.59 3038.63
10/09/08 20:33:19 85806.91 39164.88 3038.62
10/09/08 20:36:19 85809.59 39160.50 3038.62
10/09/08 20:39:19 85809.66 39161.80 3038.61
10/09/08 20:42:19 85812.34 39157.39 3038.60
10/09/08 20:45:19 85812.41 39158.68 3038.59
10/09/08 20:48:19 85815.07 39154.31 3038.58
10/09/08 20:51:19 85815.14 39155.61 3038.57
10/09/08 20:54:19 85817.81 39151.20 3038.56
10/09/08 20:57:19 85820.45 39146.84 3038.55
10/09/08 21:00:19 85820.52 39148.13 3038.54
10/09/08 21:03:19 85823.20 39143.73 3038.53
10/09/08 21:06:19 85823.27 39145.02 3038.53
10/09/08 21:09:19 85825.94 39140.63 3038.52
10/09/08 21:12:19 85826.02 39141.93 3038.51
10/09/08 21:15:19 85828.68 39137.54 3038.50
10/09/08 21:18:19 85828.76 39138.84 3038.49
10/09/08 21:21:19 85831.41 39134.45 3038.48
10/09/08 21:24:19 85831.48 39135.74 3038.47
10/09/08 21:27:19 85834.16 39131.34 3038.46
10/09/08 21:30:19 85834.23 39132.62 3038.45
10/09/08 21:33:19 85836.89 39128.24 3038.44
10/09/08 21:36:19 85836.97 39129.54 3038.43
10/09/08 21:39:19 85839.61 39125.16 3038.43
10/09/08 21:42:19 85842.30 39120.73 3038.42
10/09/08 21:45:19 85842.38 39122.03 3038.41
10/09/08 21:48:19 85845.03 39117.66 3038.40
10/09/08 21:51:19 85845.11 39118.96 3038.39
10/09/08 21:54:19 85847.77 39114.57 3038.38
10/09/08 21:57:19 85847.84 39115.86 3038.37
10/09/08 22:00:19 85850.51 39111.45 3038.36
10/09/08 22:03:19 85850.58 39112.75 3038.35
10/09/08 22:06:19 85853.23 39108.38 3038.34
10/09/08 22:09:19 85853.30 39109.67 3038.34
10/09/08 22:12:19 85855.97 39105.29 3038.33
10/09/08 22:15:19 85856.04 39106.58 3038.32
10/09/08 22:18:19 85858.70 39102.19 3038.31
10/09/08 22:21:19 85858.77 39103.48 3038.30
10/09/08 22:24:19 85861.44 39099.07 3038.29
10/09/08 22:27:19 85864.09 39094.71 3038.28
10/09/08 22:30:19 85864.17 39096.00 3038.27
10/09/08 22:33:19 85866.84 39091.61 3038.26
10/09/08 22:36:19 85866.90 39092.90 3038.25
10/09/08 22:39:19 85869.59 39088.47 3038.25
10/09/08 22:42:19 85869.65 39089.76 3038.24
10/09/08 22:45:19 85872.30 39085.39 3038.23
10/09/08 22:48:19 85872.37 39086.69 3038.22
10/09/08 22:51:19 85875.03 39082.30 3038.21
10/09/08 22:54:19 85875.11 39083.59 3038.20
10/09/08 22:57:19 85877.77 39079.18 3038.19
10/09/08 23:00:19 85877.85 39080.47 3038.18
10/09/08 23:03:19 85880.50 39076.10 3038.17
10/09/08 23:06:19 85880.56 39077.39 3038.16
10/09/08 23:09:19 85883.23 39073.00 3038.16
10/09/08 23:12:19 85885.89 39068.61 3038.15
10/09/08 23:15:19 85885.97 39069.91 3038.14
10/09/08 23:18:19 85888.63 39065.50 3038.13
10/09/08 23:21:19 85888.71 39066.79 3038.12
10/09/08 23:24:19 85891.36 39062.42 3038.11
10/09/08 23:27:19 85891.42 39063.71 3038.10
10/09/08 23:30:19 85894.10 39059.28 3038.09
10/09/08 23:33:19 85894.17 39060.57 3038.08
10/09/08 23:36:19 85896.83 39056.18 3038.07
10/09/08 23:39:19 85896.91 39057.48 3038.07
10/09/08 23:42:19 85899.55 39053.10 3038.06
10/09/08 23:45:19 85899.63 39054.40 3038.05
10/09/08 23:48:19 85902.30 39049.98 3038.04
10/09/08 23:51:19 85902.37 39051.27 3038.03
10/09/08 23:54:19 85905.03 39046.88 3038.02
10/09/08 23:57:19 85907.68 39042.52 3038.01
10/09/09 00:00:19 85907.77 39043.80 3038.00
10/09/09 00:03:19 85910.41 39039.39 3037.99
10/09/09 00:06:19 85910.49 39040.68 3037.98
10/09/09 00:09:19 85913.14 39036.31 3037.97
10/09/09 00:12:19 85913.22 39037.61 3037.97
10/09/09 00:15:19 85915.88 39033.19 3037.96
10/09/09 00:18:19 85915.95 39034.48 3037.95
10/09/09 00:21:19 85918.61 39030.09 3037.94
10/09/09 00:24:19 85918.69 39031.38 3037.93
10/09/09 00:27:19 85921.34 39027.01 3037.92
10/09/09 00:30:19 85921.41 39028.30 3037.91
10/09/09 00:33:19 85924.09 39023.87 3037.90
10/09/09 00:36:19 85924.16 39025.16 3037.89
10/09/09 00:39:19 85926.81 39020.77 3037.89
10/09/09 00:42:19 85929.47 39016.38 3037.88
10/09/09 00:45:19 85929.54 39017.67 3037.87
10/09/09 00:48:19 85932.19 39013.27 3037.86
10/09/09 00:51:19 85932.27 39014.56 3037.85
10/09/09 00:54:19 85934.93 39010.17 3037.84
10/09/09 00:57:19 85935.00 39011.46 3037.83
10/09/09 01:00:19 85937.66 39007.07 3037.82
10/09/09 01:03:19 85937.72 39008.36 3037.81
10/09/09 01:06:19 85940.38 39003.99 3037.80
10/09/09 01:09:19 85940.45 39005.28 3037.79
10/09/09 01:12:19 85943.11 39000.86 3037.79
10/09/09 01:15:19 85943.18 39002.16 3037.78
10/09/09 01:18:19 85945.85 38997.76 3037.77
10/09/09 01:21:19 85945.91 38999.05 3037.76
10/09/09 01:24:19 85948.56 38994.68 3037.75
10/09/09 01:27:19 85951.24 38990.22 3037.74
10/09/09 01:30:19 85951.32 38991.51 3037.73
10/09/09 01:33:19 85953.97 38987.14 3037.72
10/09/09 01:36:19 85954.03 38988.43 3037.71
10/09/09 01:39:19 85956.68 38984.05 3037.70
10/09/09 01:42:19 85956.76 38985.35 3037.70
10/09/09 01:45:19 85959.43 38980.91 3037.69
10/09/09 01:48:19 85959.51 38982.20 3037.68
10/09/09 01:51:19 85962.14 38977.83 3037.67
10/09/09 01:54:19 85962.22 38979.12 3037.66
10/09/09 01:57:19 85964.88 38974.72 3037.65
10/09/09 02:00:19 85964.95 38976.02 3037.64
10/09/09 02:03:19 85967.60 38971.59 3037.63
10/09/09 02:06:19 85967.69 38972.89 3037.62
10/09/09 02:09:19 85970.34 38968.51 3037.61
10/09/09 02:12:19 85972.98 38964.12 3037.60
10/09/09 02:15:19 85973.06 38965.41 3037.60
10/09/09 02:18:19 85975.70 38961.04 3037.59
10/09/09 02:21:19 85975.77 38962.32 3037.58
10/09/09 02:24:19 85978.45 38957.91 3037.57
10/09/09 02:27:19 85978.52 38959.20 3037.56
10/09/09 02:30:19 85981.16 38954.80 3037.55
10/09/09 02:33:19 85981.25 38956.10 3037.54
10/09/09 02:36:19 85983.89 38951.72 3037.53
10/09/09 02:39:19 85983.96 38953.01 3037.52
10/09/09 02:42:19 85986.64 38948.57 3037.51
10/09/09 02:45:19 85986.71 38949.86 3037.51
10/09/09 02:48:19 85989.36 38945.46 3037.50
10/09/09 02:51:19 85989.43 38946.76 3037.49
10/09/09 02:54:19 85992.08 38942.38 3037.48
10/09/09 02:57:19 85994.73 38937.95 3037.47
10/09/09 03:00:19 85994.82 38939.25 3037.46
10/09/09 03:03:19 85997.46 38934.85 3037.45
10/09/09 03:06:19 85997.53 38936.14 3037.44
10/09/09 03:09:19 86000.17 38931.76 3037.43
10/09/09 03:12:19 86000.25 38933.05 3037.42
10/09/09 03:15:19 86002.91 38928.63 3037.42
10/09/09 03:18:19 86002.98 38929.93 3037.41
10/09/09 03:21:19 86005.64 38925.53 3037.40
10/09/09 03:24:19 86005.71 38926.82 3037.39
10/09/09 03:27:19 86008.35 38922.44 3037.38
10/09/09 03:30:19 86008.44 38923.74 3037.37
10/09/09 03:33:19 86011.10 38919.29 3037.36
10/09/09 03:36:19 86011.18 38920.58 3037.35
10/09/09 03:39:19 86013.82 38916.18 3037.34
10/09/09 03:42:19 86016.46 38911.80 3037.33
10/09/09 03:45:19 86016.54 38913.10 3037.33
10/09/09 03:48:19 86019.20 38908.67 3037.32
10/09/09 03:51:19 86019.27 38909.96 3037.31
10/09/09 03:54:19 86021.92 38905.57 3037.30
10/09/09 03:57:19 86021.99 38906.86 3037.29
10/09/09 04:00:19 86024.63 38902.48 3037.28
10/09/09 04:03:19 86024.71 38903.77 3037.27
10/09/09 04:06:19 86027.37 38899.32 3037.26
10/09/09 04:09:19 86027.45 38900.62 3037.25
10/09/09 04:12:19 86030.09 38896.23 3037.24
10/09/09 04:15:19 86030.16 38897.53 3037.23
10/09/09 04:18:19 86032.81 38893.15 3037.23
10/09/09 04:21:19 86032.88 38894.44 3037.22
10/09/09 04:24:19 86035.53 38890.02 3037.21
10/09/09 04:27:19 86038.19 38885.61 3037.20
10/09/09 04:30:19 86038.27 38886.91 3037.19
10/09/09 04:33:19 86040.91 38882.53 3037.18
10/09/09 04:36:19 86040.99 38883.82 3037.17
10/09/09 04:39:19 86043.64 38879.37 3037.16
10/09/09 04:42:19 86043.73 38880.67 3037.15
10/09/09 04:45:19 86046.38 38876.27 3037.15
10/09/09 04:48:19 86046.45 38877.55 3037.14
10/09/09 04:51:19 86049.08 38873.17 3037.13
10/09/09 04:54:19 86049.16 38874.46 3037.12
10/09/09 04:57:19 86051.80 38870.06 3037.11
10/09/09 05:00:19 86051.88 38871.35 3037.10
10/09/09 05:03:19 86054.53 38866.93 3037.09
10/09/09 05:06:19 86054.62 38868.22 3037.08
10/09/09 05:09:19 86057.25 38863.84 3037.07
10/09/09 05:12:19 86059.91 38859.41 3037.06
10/09/09 05:15:19 86059.98 38860.71 3037.05
10/09/09 05:18:19 86062.62 38856.30 3037.05
10/09/09 05:21:19 86062.70 38857.59 3037.04
10/09/09 05:24:19 86065.35 38853.21 3037.03
10/09/09 05:27:19 86065.41 38854.50 3037.02
10/09/09 05:30:19 86068.09 38850.05 3037.01
10/09/09 05:33:19 86068.16 38851.35 3037.00
10/09/09 05:36:19 86070.82 38846.94 3036.99
10/09/09 05:39:19 86070.88 38848.23 3036.98
10/09/09 05:42:19 86073.52 38843.85 3036.97
10/09/09 05:45:19 86073.60 38845.14 3036.96
10/09/09 05:48:19 86076.24 38840.73 3036.95
10/09/09 05:51:19 86076.32 38842.03 3036.95
10/09/09 05:54:19 86078.97 38837.61 3036.94
10/09/09 05:57:19 86081.61 38833.22 3036.93
10/09/09 06:00:19 86081.69 38834.51 3036.92
10/09/09 06:03:19 86084.34 38830.11 3036.91
10/09/09 06:06:19 86084.41 38831.40 3036.90
10/09/09 06:09:19 86087.05 38826.97 3036.89
10/09/09 06:12:19 86087.14 38828.26 3036.88
10/09/09 06:15:19 86089.77 38823.88 3036.87
10/09/09 06:18:19 86089.84 38825.17 3036.86
10/09/09 06:21:19 86092.48 38820.78 3036.86
10/09/09 06:24:19 86092.55 38822.07 3036.85
10/09/09 06:27:19 86095.24 38817.60 3036.84
10/09/09 06:30:19 86095.30 38818.89 3036.83
10/09/09 06:33:19 86097.95 38814.51 3036.82
10/09/09 06:36:19 86098.02 38815.80 3036.81
10/09/09 06:39:19 86100.64 38811.41 3036.80
10/09/09 06:42:19 86103.32 38806.96 3036.79
10/09/09 06:45:19 86103.39 38808.26 3036.78
10/09/09 06:48:19 86106.03 38803.87 3036.77
10/09/09 06:51:19 86106.11 38805.16 3036.77
10/09/09 06:54:19 86108.73 38800.77 3036.76
10/09/09 06:57:19 86108.81 38802.07 3036.75
10/09/09 07:00:19 86111.47 38797.63 3036.74
10/09/09 07:03:19 86111.54 38798.93 3036.73
10/09/09 07:06:19 86114.19 38794.53 3036.72
10/09/09 07:09:19 86114.26 38795.82 3036.71
10/09/09 07:12:19 86116.90 38791.43 3036.70
10/09/09 07:15:19 86116.97 38792.72 3036.69
10/09/09 07:18:19 86119.62 38788.29 3036.68
10/09/09 07:21:19 86119.70 38789.58 3036.67
10/09/09 07:24:19 86122.34 38785.17 3036.67
10/09/09 07:27:19 86124.98 38780.79 3036.66
10/09/09 07:30:19 86125.06 38782.08 3036.65
10/09/09 07:33:19 86127.72 38777.62 3036.64
10/09/09 07:36:19 86127.80 38778.91 3036.63
10/09/09 07:39:19 86130.44 38774.51 3036.62
10/09/09 07:42:19 86130.51 38775.80 3036.61
10/09/09 07:45:19 86133.15 38771.41 3036.60
10/09/09 07:48:19 86133.22 38772.70 3036.59
10/09/09 07:51:19 86135.86 38768.27 3036.58
10/09/09 07:54:19 86135.94 38769.56 3036.58
10/09/09 07:57:19 86138.57 38765.17 3036.57
10/09/09 08:00:19 86138.66 38766.46 3036.56
10/09/09 08:03:19 86141.30 38762.05 3036.55
10/09/09 08:06:19 86141.37 38763.35 3036.54
10/09/09 08:09:19 86144.02 38758.91 3036.53
10/09/09 08:12:19 86146.66 38754.52 3036.52
10/09/09 08:15:19 86146.73 38755.82 3036.51
10/09/09 08:18:19 86149.38 38751.38 3036.50
10/09/09 08:21:19 86149.46 38752.68 3036.49
10/09/09 08:24:19 86152.11 38748.24 3036.49
10/09/09 08:27:19 86152.18 38749.54 3036.48
10/09/09 08:30:19 86154.82 38745.15 3036.47
10/09/09 08:33:19 86154.90 38746.44 3036.46
10/09/09 08:36:19 86157.54 38742.02 3036.45
10/09/09 08:39:19 86157.61 38743.32 3036.44
10/09/09 08:42:19 86160.26 38738.88 3036.43
10/09/09 08:45:19 86160.34 38740.18 3036.42
10/09/09 08:48:19 86162.97 38735.78 3036.41
10/09/09 08:51:19 86163.05 38737.08 3036.40
10/09/09 08:54:19 86165.68 38732.66 3036.39
10/09/09 08:57:19 86168.32 38728.25 3036.39
10/09/09 09:00:19 86168.40 38729.54 3036.38
10/09/09 09:03:19 86171.04 38725.13 3036.37
10/09/09 09:06:19 86171.12 38726.43 3036.36
10/09/09 09:09:19 86173.76 38722.01 3036.35
10/09/09 09:12:19 86173.84 38723.30 3036.34
10/09/09 09:15:19 86176.47 38718.88 3036.33
10/09/09 09:18:19 86176.56 38720.18 3036.32
10/09/09 09:21:19 86179.19 38715.77 3036.31
10/09/09 09:24:19 86179.25 38717.06 3036.30
10/09/09 09:27:19 86181.90 38712.62 3036.30
10/09/09 09:30:19 86181.98 38713.91 3036.29
10/09/09 09:33:19 86184.63 38709.50 3036.28
10/09/09 09:36:19 86184.70 38710.79 3036.27
10/09/09 09:39:19 86187.34 38706.40 3036.26
10/09/09 09:42:19 86189.98 38701.98 3036.25
10/09/09 09:45:19 86190.05 38703.27 3036.24
10/09/09 09:48:19 86192.71 38698.84 3036.23
10/09/09 09:51:19 86192.78 38700.13 3036.22
10/09/09 09:54:19 86195.40 38695.73 3036.21
10/09/09 09:57:19 86195.48 38697.03 3036.20
10/09/09 10:00:19 86198.12 38692.61 3036.20
10/09/09 10:03:19 86198.20 38693.91 3036.19
10/09/09 10:06:19 86200.84 38689.47 3036.18
10/09/09 10:09:19 86200.91 38690.76 3036.17
10/09/09 10:12:19 86203.55 38686.37 3036.16
10/09/09 10:15:19 86203.61 38687.66 3036.15
10/09/09 10:18:19 86206.27 38683.25 3036.14
10/09/09 10:21:19 86206.34 38684.54 3036.13
10/09/09 10:24:19 86208.98 38680.10 3036.12
10/09/09 10:27:19 86211.63 38675.66 3036.11
10/09/09 10:30:19 86211.70 38676.95 3036.11
10/09/09 10:33:19 86214.34 38672.56 3036.10
10/09/09 10:36:19 86214.40 38673.85 3036.09
10/09/09 10:39:19 86217.03 38669.45 3036.08
10/09/09 10:42:19 86217.10 38670.74 3036.07
10/09/09 10:45:19 86219.76 38666.31 3036.06
10/09/09 10:48:19 86219.83 38667.60 3036.05
10/09/09 10:51:19 86222.47 38663.20 3036.04
10/09/09 10:54:19 86222.55 38664.50 3036.03
10/09/09 10:57:19 86225.18 38660.08 3036.02
10/09/09 11:00:19 86225.27 38661.37 3036.01
10/09/09 11:03:19 86227.90 38656.93 3036.01
10/09/09 11:06:19 86227.96 38658.22 3036.00
10/09/09 11:09:19 86230.60 38653.83 3035.99
10/09/09 11:12:19 86233.23 38649.41 3035.98
10/09/09 11:15:19 86233.31 38650.70 3035.97
10/09/09 11:18:19 86235.97 38646.24 3035.96
10/09/09 11:21:19 86236.04 38647.53 3035.95
10/09/09 11:24:19 86238.67 38643.14 3035.94
10/09/09 11:27:19 86238.74 38644.43 3035.93
10/09/09 11:30:19 86241.37 38640.03 3035.93
10/09/09 11:33:19 86241.45 38641.32 3035.92
10/09/09 11:36:19 86244.09 38636.88 3035.91
10/09/09 11:39:19 86244.17 38638.17 3035.90
10/09/09 11:42:19 86246.80 38633.75 3035.89
10/09/09 11:45:19 86246.88 38635.05 3035.88
10/09/09 11:48:19 86249.52 38630.63 3035.87
10/09/09 11:51:19 86249.59 38631.92 3035.86
10/09/09 11:54:19 86252.23 38627.50 3035.85
10/09/09 11:57:19 86254.86 38623.10 3035.84
10/09/09 12:00:19 86254.94 38624.39 3035.83
10/09/09 12:03:19 86257.58 38619.95 3035.83
10/09/09 12:06:19 86257.65 38621.24 3035.82
10/09/09 12:09:19 86260.29 38616.82 3035.81
10/09/09 12:12:19 86260.35 38618.11 3035.80
10/09/09 12:15:19 86262.98 38613.71 3035.79
10/09/09 12:18:19 86263.05 38615.00 3035.78
10/09/09 12:21:19 86265.70 38610.56 3035.77
10/09/09 12:24:19 86265.77 38611.85 3035.76
10/09/09 12:27:19 86268.43 38607.41 3035.75
10/09/09 12:30:19 86268.52 38608.71 3035.74
10/09/09 12:33:19 86271.12 38604.30 3035.73
10/09/09 12:36:19 86271.21 38605.60 3035.73
10/09/09 12:39:19 86273.84 38601.18 3035.72
10/09/09 12:42:19 86276.48 38596.75 3035.71
10/09/09 12:45:19 86276.55 38598.04 3035.70
10/09/09 12:48:19 86279.18 38593.61 3035.69
10/09/09 12:51:19 86279.26 38594.89 3035.68
10/09/09 12:54:19 86281.89 38590.50 3035.67
10/09/09 12:57:19 86281.96 38591.79 3035.66
10/09/09 13:00:19 86284.60 38587.37 3035.65
10/09/09 13:03:19 86284.68 38588.66 3035.64
10/09/09 13:06:19 86287.30 38584.23 3035.64
10/09/09 13:09:19 86287.38 38585.53 3035.63
10/09/09 13:12:19 86290.02 38581.12 3035.62
10/09/09 13:15:19 86290.08 38582.42 3035.61
10/09/09 13:18:19 86292.73 38577.95 3035.60
10/09/09 13:21:19 86292.80 38579.24 3035.59
10/09/09 13:24:19 86295.45 38574.82 3035.58
10/09/09 13:27:19 86298.07 38570.42 3035.57
10/09/09 13:30:19 86298.14 38571.71 3035.56
10/09/09 13:33:19 86300.79 38567.27 3035.55
10/09/09 13:36:19 86300.86 38568.56 3035.54
10/09/09 13:39:19 86303.49 38564.16 3035.54
10/09/09 13:42:19 86303.57 38565.45 3035.53
10/09/09 13:45:19 86306.20 38561.02 3035.52
10/09/09 13:48:19 86306.27 38562.32 3035.51
10/09/09 13:51:19 86308.91 38557.87 3035.50
10/09/09 13:54:19 86308.98 38559.16 3035.49
10/09/09 13:57:19 86311.60 38554.76 3035.48
10/09/09 14:00:19 86311.69 38556.05 3035.47
10/09/09 14:03:19 86314.30 38551.65 3035.46
10/09/09 14:06:19 86314.38 38552.94 3035.45
10/09/09 14:09:19 86317.03 38548.47 3035.45
10/09/09 14:12:19 86319.66 38544.05 3035.44
10/09/09 14:15:19 86319.75 38545.34 3035.43
10/09/09 14:18:19 86322.38 38540.91 3035.42
10/09/09 14:21:19 86322.44 38542.20 3035.41
10/09/09 14:24:19 86325.07 38537.78 3035.40
10/09/09 14:27:19 86325.16 38539.07 3035.39
10/09/09 14:30:19 86327.77 38534.66 3035.38
10/09/09 14:33:19 86327.86 38535.96 3035.37
10/09/09 14:36:19 86330.48 38531.53 3035.36
10/09/09 14:39:19 86330.55 38532.82 3035.35
10/09/09 14:42:19 86333.19 38528.40 3035.35
10/09/09 14:45:19 86333.27 38529.69 3035.34
10/09/09 14:48:19 86335.89 38525.27 3035.33
10/09/09 14:51:19 86335.96 38526.55 3035.32
10/09/09 14:54:19 86338.60 38522.13 3035.31
10/09/09 14:57:19 86341.22 38517.72 3035.30
10/09/09 15:00:19 86341.30 38519.02 3035.29
10/09/09 15:03:19 86343.95 38514.54 3035.28
10/09/09 15:06:19 86344.03 38515.84 3035.27
10/09/09 15:09:19 86346.63 38511.41 3035.26
10/09/09 15:12:19 86346.72 38512.70 3035.25
10/09/09 15:15:19 86349.34 38508.29 3035.25
10/09/09 15:18:19 86349.43 38509.59 3035.24
10/09/09 15:21:19 86352.07 38505.14 3035.23
10/09/09 15:24:19 86352.14 38506.43 3035.22
10/09/09 15:27:19 86354.76 38502.02 3035.21
10/09/09 15:30:19 86354.84 38503.32 3035.20
10/09/09 15:33:19 86357.45 38498.91 3035.19
10/09/09 15:36:19 86357.53 38500.20 3035.18
10/09/09 15:39:19 86360.17 38495.75 3035.17
10/09/09 15:42:19 86362.79 38491.32 3035.16
10/09/09 15:45:19 86362.87 38492.62 3035.16
10/09/09 15:48:19 86365.49 38488.18 3035.15
10/09/09 15:51:19 86365.58 38489.48 3035.14
10/09/09 15:54:19 86368.20 38485.05 3035.13
10/09/09 15:57:19 86368.29 38486.34 3035.12
10/09/09 16:00:19 86370.89 38481.93 3035.11
10/09/09 16:03:19 86370.97 38483.23 3035.10
10/09/09 16:06:19 86373.61 38478.77 3035.09
10/09/09 16:09:19 86373.69 38480.06 3035.08
10/09/09 16:12:19 86376.34 38475.62 3035.07
10/09/09 16:15:19 86376.40 38476.90 3035.07
10/09/09 16:18:19 86379.02 38472.48 3035.06
10/09/09 16:21:19 86379.11 38473.77 3035.05
10/09/09 16:24:19 86381.73 38469.36 3035.04
10/09/09 16:27:19 86384.34 38464.93 3035.03
10/09/09 16:30:19 86384.43 38466.22 3035.02
10/09/09 16:33:19 86387.06 38461.79 3035.01
10/09/09 16:36:19 86387.13 38463.09 3035.00
10/09/09 16:39:19 86389.77 38458.65 3034.99
10/09/09 16:42:19 86389.84 38459.95 3034.98
10/09/09 16:45:19 86392.47 38455.49 3034.97
10/09/09 16:48:19 86392.55 38456.79 3034.97
10/09/09 16:51:19 86395.16 38452.38 3034.96
10/09/09 16:54:19 86395.24 38453.67 3034.95
10/09/09 16:57:19 86397.86 38449.26 3034.94
10/09/09 17:00:19 86397.95 38450.55 3034.93
10/09/09 17:03:19 86400.58 38446.07 3034.92
10/09/09 17:06:19 86400.66 38447.36 3034.91
10/09/09 17:09:19 86403.28 38442.95 3034.90
10/09/09 17:12:19 86405.88 38438.54 3034.89
10/09/09 17:15:19 86405.95 38439.83 3034.88
10/09/09 17:18:19 86408.59 38435.38 3034.87
10/09/09 17:21:19 86408.68 38436.67 3034.87
10/09/09 17:24:19 86411.30 38432.24 3034.86
10/09/09 17:27:19 86411.38 38433.53 3034.85
10/09/09 17:30:19 86414.00 38429.11 3034.84
10/09/09 17:33:19 86414.07 38430.39 3034.83
10/09/09 17:36:19 86416.70 38425.96 3034.82
10/09/09 17:39:19 86416.78 38427.25 3034.81
10/09/09 17:42:19 86419.38 38422.84 3034.80
10/09/09 17:45:19 86419.48 38424.13 3034.79
10/09/09 17:48:19 86422.10 38419.70 3034.78
10/09/09 17:51:19 86422.19 38420.99 3034.78
10/09/09 17:54:19 86424.81 38416.54 3034.77
10/09/09 17:57:19 86427.45 38412.08 3034.76
10/09/09 18:00:19 86427.53 38413.37 3034.75
10/09/09 18:03:19 86430.12 38408.96 3034.74
10/09/09 18:06:19 86430.20 38410.25 3034.73
10/09/09 18:09:19 86432.84 38405.81 3034.72
10/09/09 18:12:19 86432.91 38407.11 3034.71
10/09/09 18:15:19 86435.53 38402.67 3034.70
10/09/09 18:18:19 86435.62 38403.96 3034.69
10/09/09 18:21:19 86438.23 38399.55 3034.69
10/09/09 18:24:19 86438.30 38400.84 3034.68
10/09/09 18:27:19 86440.94 38396.38 3034.67
10/09/09 18:30:19 86441.02 38397.68 3034.66
10/09/09 18:33:19 86443.63 38393.24 3034.65
10/09/09 18:36:19 86443.71 38394.54 3034.64
10/09/09 18:39:19 86446.32 38390.12 3034.63
10/09/09 18:42:19 86448.95 38385.69 3034.62
10/09/09 18:45:19 86449.03 38386.98 3034.61
10/09/09 18:48:19 86451.66 38382.52 3034.60
10/09/09 18:51:19 86451.73 38383.81 3034.59
10/09/09 18:54:19 86454.35 38379.38 3034.59
10/09/09 18:57:19 86454.44 38380.67 3034.58
10/09/09 19:00:19 86457.04 38376.25 3034.57
10/09/09 19:03:19 86457.12 38377.54 3034.56
10/09/09 19:06:19 86459.74 38373.11 3034.55
10/09/09 19:09:19 86459.83 38374.40 3034.54
10/09/09 19:12:19 86462.47 38369.95 3034.53
10/09/09 19:15:19 86462.53 38371.23 3034.52
10/09/09 19:18:19 86465.15 38366.82 3034.51
10/09/09 19:21:19 86465.22 38368.11 3034.50
10/09/09 19:24:19 86467.85 38363.65 3034.49
10/09/09 19:27:19 86470.46 38359.24 3034.49
10/09/09 19:30:19 86470.54 38360.52 3034.48
10/09/09 19:33:19 86473.16 38356.11 3034.47
10/09/09 19:36:19 86473.23 38357.40 3034.46
10/09/09 19:39:19 86475.87 38352.92 3034.45
10/09/09 19:42:19 86475.95 38354.21 3034.44
10/09/09 19:45:19 86478.56 38349.80 3034.43
10/09/09 19:48:19 86478.64 38351.09 3034.42
10/09/09 19:51:19 86481.26 38346.65 3034.41
10/09/09 19:54:19 86481.33 38347.94 3034.40
10/09/09 19:57:19 86483.97 38343.48 3034.40
10/09/09 20:00:19 86484.05 38344.78 3034.39
10/09/09 20:03:19 86486.65 38340.36 3034.38
10/09/09 20:06:19 86486.73 38341.65 3034.37
10/09/09 20:09:19 86489.34 38337.21 3034.36
10/09/09 20:12:19 86491.97 38332.77 3034.35
10/09/09 20:15:19 86492.05 38334.06 3034.34
10/09/09 20:18:19 86494.66 38329.62 3034.33
10/09/09 20:21:19 86494.73 38330.91 3034.32
10/09/09 20:24:19 86497.35 38326.50 3034.31
10/09/09 20:27:19 86497.43 38327.79 3034.31
10/09/09 20:30:19 86500.05 38323.35 3034.30
10/09/09 20:33:19 86500.12 38324.64 3034.29
10/09/09 20:36:19 86502.76 38320.18 3034.28
10/09/09 20:39:19 86502.83 38321.47 3034.27
10/09/09 20:42:19 86505.45 38317.04 3034.26
10/09/09 20:45:19 86505.53 38318.32 3034.25
10/09/09 20:48:19 86508.16 38313.86 3034.24
10/09/09 20:51:19 86508.23 38315.15 3034.23
10/09/09 20:54:19 86510.84 38310.74 3034.22
10/09/09 20:57:19 86513.46 38306.29 3034.21
10/09/09 21:00:19 86513.54 38307.59 3034.20
10/09/09 21:03:19 86516.16 38303.15 3034.20
10/09/09 21:06:19 86516.24 38304.44 3034.19
10/09/09 21:09:19 86518.84 38300.02 3034.18
10/09/09 21:12:19 86518.93 38301.31 3034.17
10/09/09 21:15:19 86521.54 38296.87 3034.16
10/09/09 21:18:19 86521.61 38298.16 3034.15
10/09/09 21:21:19 86524.24 38293.72 3034.14
10/09/09 21:24:19 86524.31 38295.01 3034.13
10/09/09 21:27:19 86526.95 38290.54 3034.12
10/09/09 21:30:19 86527.02 38291.84 3034.11
10/09/09 21:33:19 86529.64 38287.39 3034.11
10/09/09 21:36:19 86529.72 38288.69 3034.10
10/09/09 21:39:19 86532.34 38284.25 3034.09
10/09/09 21:42:19 86534.94 38279.80 3034.08
10/09/09 21:45:19 86535.02 38281.09 3034.07
10/09/09 21:48:19 86537.63 38276.68 3034.06
10/09/09 21:51:19 86537.71 38277.96 3034.05
10/09/09 21:54:19 86540.34 38273.50 3034.04
10/09/09 21:57:19 86540.41 38274.79 3034.03
10/09/09 22:00:19 86543.02 38270.37 3034.02
10/09/09 22:03:19 86543.09 38271.66 3034.01
10/09/09 22:06:19 86545.70 38267.24 3034.01
10/09/09 22:09:19 86545.79 38268.54 3034.00
10/09/09 22:12:19 86548.41 38264.07 3033.99
10/09/09 22:15:19 86548.48 38265.36 3033.98
10/09/09 22:18:19 86551.09 38260.93 3033.97
10/09/09 22:21:19 86551.16 38262.22 3033.96
10/09/09 22:24:19 86553.79 38257.76 3033.95
10/09/09 22:27:19 86556.42 38253.30 3033.94
10/09/09 22:30:19 86556.49 38254.59 3033.93
10/09/09 22:33:19 86559.11 38250.16 3033.92
10/09/09 22:36:19 86559.18 38251.46 3033.92
10/09/09 22:39:19 86561.80 38247.01 3033.91
10/09/09 22:42:19 86561.88 38248.30 3033.90
10/09/09 22:45:19 86564.48 38243.88 3033.89
10/09/09 22:48:19 86564.56 38245.18 3033.88
10/09/09 22:51:19 86567.18 38240.71 3033.87
10/09/09 22:54:19 86567.26 38242.00 3033.86
10/09/09 22:57:19 86569.86 38237.58 3033.85
10/09/09 23:00:19 86569.94 38238.87 3033.84
10/09/09 23:03:19 86572.55 38234.42 3033.83
10/09/09 23:06:19 86572.64 38235.71 3033.82
10/09/09 23:09:19 86575.25 38231.27 3033.82
10/09/09 23:12:19 86577.87 38226.80 3033.81
10/09/09 23:15:19 86577.95 38228.09 3033.80
10/09/09 23:18:19 86580.55 38223.66 3033.79
10/09/09 23:21:19 86580.62 38224.95 3033.78
10/09/09 23:24:19 86583.25 38220.51 3033.77
10/09/09 23:27:19 86583.32 38221.80 3033.76
10/09/09 23:30:19 86585.94 38217.33 3033.75
10/09/09 23:33:19 86586.02 38218.63 3033.74
10/09/09 23:36:19 86588.62 38214.20 3033.73
10/09/09 23:39:19 86588.71 38215.50 3033.72
10/09/09 23:42:19 86591.33 38211.03 3033.72
10/09/09 23:45:19 86591.41 38212.32 3033.71
10/09/09 23:48:19 86594.00 38207.89 3033.70
10/09/09 23:51:19 86594.09 38209.18 3033.69
10/09/09 23:54:19 86596.71 38204.73 3033.68
10/09/09 23:57:19 86599.31 38200.29 3033.67
10/09/10 00:00:19 86599.39 38201.58 3033.66
10/09/10 00:03:19 86601.99 38197.15 3033.65
10/09/10 00:06:19 86602.07 38198.44 3033.64
10/09/10 00:09:19 86604.70 38193.97 3033.63
10/09/10 00:12:19 86604.77 38195.27 3033.62
10/09/10 00:15:19 86607.38 38190.82 3033.62
10/09/10 00:18:19 86607.47 38192.11 3033.61
10/09/10 00:21:19 86610.08 38187.66 3033.60
10/09/10 00:24:19 86610.16 38188.95 3033.59
10/09/10 00:27:19 86612.76 38184.52 3033.58
10/09/10 00:30:19 86612.83 38185.82 3033.57
10/09/10 00:33:19 86615.46 38181.35 3033.56
10/09/10 00:36:19 86615.54 38182.64 3033.55
10/09/10 00:39:19 86618.14 38178.21 3033.54
10/09/10 00:42:19 86620.73 38173.79 3033.53
10/09/10 00:45:19 86620.81 38175.07 3033.53
10/09/10 00:48:19 86623.44 38170.60 3033.52
10/09/10 00:51:19 86623.52 38171.89 3033.51
10/09/10 00:54:19 86626.13 38167.45 3033.50
10/09/10 00:57:19 86626.21 38168.74 3033.49
10/09/10 01:00:19 86628.82 38164.27 3033.48
10/09/10 01:03:19 86628.91 38165.56 3033.47
10/09/10 01:06:19 86631.51 38161.11 3033.46
10/09/10 01:09:19 86631.59 38162.40 3033.45
10/09/10 01:12:19 86634.19 38157.95 3033.44
10/09/10 01:15:19 86634.27 38159.23 3033.43
10/09/10 01:18:19 86636.89 38154.81 3033.43
10/09/10 01:21:19 86636.97 38156.10 3033.42
10/09/10 01:24:19 86639.58 38151.66 3033.41
10/09/10 01:27:19 86642.18 38147.20 3033.40
10/09/10 01:30:19 86642.26 38148.49 3033.39
10/09/10 01:33:19 86644.87 38144.06 3033.38
10/09/10 01:36:19 86644.94 38145.35 3033.37
10/09/10 01:39:19 86647.56 38140.88 3033.36
10/09/10 01:42:19 86647.63 38142.17 3033.35
10/09/10 01:45:19 86650.23 38137.74 3033.34
10/09/10 01:48:19 86650.30 38139.03 3033.33
10/09/10 01:51:19 86652.93 38134.56 3033.33
10/09/10 01:54:19 86653.02 38135.85 3033.32
10/09/10 01:57:19 86655.62 38131.40 3033.31
10/09/10 02:00:19 86655.70 38132.69 3033.30
10/09/10 02:03:19 86658.30 38128.26 3033.29
10/09/10 02:06:19 86658.38 38129.55 3033.28
10/09/10 02:09:19 86660.98 38125.10 3033.27
10/09/10 02:12:19 86663.60 38120.65 3033.26
10/09/10 02:15:19 86663.68 38121.94 3033.25
10/09/10 02:18:19 86666.27 38117.48 3033.24
10/09/10 02:21:19 86666.35 38118.77 3033.23
10/09/10 02:24:19 86668.96 38114.34 3033.23
10/09/10 02:27:19 86669.03 38115.63 3033.22
10/09/10 02:30:19 86671.65 38111.16 3033.21
10/09/10 02:33:19 86671.73 38112.46 3033.20
10/09/10 02:36:19 86674.33 38108.00 3033.19
10/09/10 02:39:19 86674.42 38109.29 3033.18
10/09/10 02:42:19 86677.03 38104.83 3033.17
10/09/10 02:45:19 86677.11 38106.12 3033.16
10/09/10 02:48:19 86679.70 38101.67 3033.15
10/09/10 02:51:19 86679.78 38102.96 3033.14
10/09/10 02:54:19 86682.38 38098.53 3033.13
10/09/10 02:57:19 86685.01 38094.05 3033.13
10/09/10 03:00:19 86685.07 38095.34 3033.12
10/09/10 03:03:19 86687.67 38090.91 3033.11
10/09/10 03:06:19 86687.77 38092.20 3033.10
10/09/10 03:09:19 86690.37 38087.73 3033.09
10/09/10 03:12:19 86690.45 38089.02 3033.08
10/09/10 03:15:19 86693.04 38084.58 3033.07
10/09/10 03:18:19 86693.12 38085.88 3033.06
10/09/10 03:21:19 86695.73 38081.42 3033.05
10/09/10 03:24:19 86695.81 38082.71 3033.04
10/09/10 03:27:19 86698.42 38078.26 3033.04
10/09/10 03:30:19 86698.49 38079.55 3033.03
10/09/10 03:33:19 86701.10 38075.07 3033.02
10/09/10 03:36:19 86701.19 38076.36 3033.01
10/09/10 03:39:19 86703.78 38071.93 3033.00
10/09/10 03:42:19 86706.39 38067.47 3032.99
10/09/10 03:45:19 86706.47 38068.76 3032.98
10/09/10 03:48:19 86709.07 38064.31 3032.97
10/09/10 03:51:19 86709.16 38065.60 3032.96
10/09/10 03:54:19 86711.75 38061.16 3032.95
10/09/10 03:57:19 86711.84 38062.46 3032.94
10/09/10 04:00:19 86714.46 38057.98 3032.94
10/09/10 04:03:19 86714.53 38059.27 3032.93
10/09/10 04:06:19 86717.12 38054.84 3032.92
10/09/10 04:09:19 86717.20 38056.12 3032.91
10/09/10 04:12:19 86719.80 38051.67 3032.90
10/09/10 04:15:19 86719.89 38052.96 3032.89
10/09/10 04:18:19 86722.49 38048.50 3032.88
10/09/10 04:21:19 86722.57 38049.79 3032.87
10/09/10 04:24:19 86725.19 38045.31 3032.86
10/09/10 04:27:19 86727.78 38040.88 3032.85
10/09/10 04:30:19 86727.86 38042.17 3032.85
10/09/10 04:33:19 86730.45 38037.71 3032.84
10/09/10 04:36:19 86730.53 38039.00 3032.83
10/09/10 04:39:19 86733.14 38034.54 3032.82
10/09/10 04:42:19 86733.22 38035.84 3032.81
10/09/10 04:45:19 86735.82 38031.40 3032.80
10/09/10 04:48:19 86735.89 38032.69 3032.79
10/09/10 04:51:19 86738.51 38028.21 3032.78
10/09/10 04:54:19 86738.59 38029.50 3032.77
10/09/10 04:57:19 86741.19 38025.06 3032.76
10/09/10 05:00:19 86741.26 38026.35 3032.75
10/09/10 05:03:19 86743.85 38021.89 3032.75
10/09/10 05:06:19 86743.94 38023.18 3032.74
10/09/10 05:09:19 86746.55 38018.73 3032.73
10/09/10 05:12:19 86749.16 38014.24 3032.72
10/09/10 05:15:19 86749.23 38015.54 3032.71
10/09/10 05:18:19 86751.82 38011.09 3032.70
10/09/10 05:21:19 86751.91 38012.39 3032.69
10/09/10 05:24:19 86754.52 38007.91 3032.68
10/09/10 05:27:19 86754.59 38009.20 3032.67
10/09/10 05:30:19 86757.20 38004.76 3032.66
10/09/10 05:33:19 86757.28 38006.05 3032.65
10/09/10 05:36:19 86759.86 38001.61 3032.65
10/09/10 05:39:19 86759.95 38002.91 3032.64
10/09/10 05:42:19 86762.55 37998.42 3032.63
10/09/10 05:45:19 86762.63 37999.71 3032.62
10/09/10 05:48:19 86765.23 37995.27 3032.61
10/09/10 05:51:19 86765.30 37996.56 3032.60
10/09/10 05:54:19 86767.90 37992.11 3032.59
10/09/10 05:57:19 86770.50 37987.64 3032.58
10/09/10 06:00:19 86770.59 37988.93 3032.57
10/09/10 06:03:19 86773.20 37984.45 3032.56
10/09/10 06:06:19 86773.28 37985.75 3032.55
10/09/10 06:09:19 86775.87 37981.30 3032.55
10/09/10 06:12:19 86775.96 37982.59 3032.54
10/09/10 06:15:19 86778.56 37978.11 3032.53
10/09/10 06:18:19 86778.63 37979.40 3032.52
10/09/10 06:21:19 86781.23 37974.96 3032.51
10/09/10 06:24:19 86781.30 37976.25 3032.50
10/09/10 06:27:19 86783.90 37971.79 3032.49
10/09/10 06:30:19 86783.98 37973.08 3032.48
10/09/10 06:33:19 86786.59 37968.62 3032.47
10/09/10 06:36:19 86786.67 37969.91 3032.46
10/09/10 06:39:19 86789.26 37965.45 3032.45
10/09/10 06:42:19 86791.84 37961.00 3032.45
10/09/10 06:45:19 86791.93 37962.29 3032.44
10/09/10 06:48:19 86794.52 37957.84 3032.43
10/09/10 06:51:19 86794.61 37959.12 3032.42
10/09/10 06:54:19 86797.21 37954.66 3032.41
10/09/10 06:57:19 86797.29 37955.95 3032.40
10/09/10 07:00:19 86799.88 37951.49 3032.39
10/09/10 07:03:19 86799.97 37952.78 3032.38
10/09/10 07:06:19 86802.56 37948.32 3032.37
10/09/10 07:09:19 86802.65 37949.61 3032.36
10/09/10 07:12:19 86805.24 37945.14 3032.35
10/09/10 07:15:19 86805.33 37946.43 3032.35
10/09/10 07:18:19 86807.92 37941.97 3032.34
10/09/10 07:21:19 86808.01 37943.26 3032.33
10/09/10 07:24:19 86810.59 37938.82 3032.32
10/09/10 07:27:19 86813.20 37934.33 3032.31
10/09/10 07:30:19 86813.29 37935.62 3032.30
10/09/10 07:33:19 86815.86 37931.18 3032.29
10/09/10 07:36:19 86815.95 37932.47 3032.28
10/09/10 07:39:19 86818.55 37928.01 3032.27
10/09/10 07:42:19 86818.63 37929.30 3032.26
10/09/10 07:45:19 86821.23 37924.83 3032.25
10/09/10 07:48:19 86821.30 37926.12 3032.25
10/09/10 07:51:19 86823.91 37921.63 3032.24
10/09/10 07:54:19 86823.99 37922.93 3032.23
10/09/10 07:57:19 86826.58 37918.48 3032.22
10/09/10 08:00:19 86826.66 37919.77 3032.21
10/09/10 08:03:19 86829.27 37915.29 3032.20
10/09/10 08:06:19 86829.35 37916.57 3032.19
10/09/10 08:09:19 86831.93 37912.13 3032.18
10/09/10 08:12:19 86834.52 37907.69 3032.17
10/09/10 08:15:19 86834.60 37908.98 3032.16
10/09/10 08:18:19 86837.20 37904.49 3032.15
10/09/10 08:21:19 86837.28 37905.79 3032.15
10/09/10 08:24:19 86839.87 37901.36 3032.14
10/09/10 08:27:19 86839.94 37902.65 3032.13
10/09/10 08:30:19 86842.55 37898.16 3032.12
10/09/10 08:33:19 86842.63 37899.45 3032.11
10/09/10 08:36:19 86845.22 37895.01 3032.10
10/09/10 08:39:19 86845.29 37896.30 3032.09
10/09/10 08:42:19 86847.89 37891.80 3032.08
10/09/10 08:45:19 86847.98 37893.09 3032.07
10/09/10 08:48:19 86850.57 37888.65 3032.06
10/09/10 08:51:19 86850.66 37889.94 3032.05
10/09/10 08:54:19 86853.25 37885.45 3032.04
10/09/10 08:57:19 86855.85 37881.01 3032.04
10/09/10 09:00:19 86855.92 37882.30 3032.03
10/09/10 09:03:19 86858.51 37877.83 3032.02
10/09/10 09:06:19 86858.59 37879.12 3032.01
10/09/10 09:09:19 86861.18 37874.65 3032.00
10/09/10 09:12:19 86861.27 37875.94 3031.99
10/09/10 09:15:19 86863.86 37871.48 3031.98
10/09/10 09:18:19 86863.95 37872.77 3031.97
10/09/10 09:21:19 86866.54 37868.32 3031.96
10/09/10 09:24:19 86866.62 37869.61 3031.96
10/09/10 09:27:19 86869.22 37865.09 3031.95
10/09/10 09:30:19 86869.30 37866.38 3031.94
10/09/10 09:33:19 86871.89 37861.94 3031.93
10/09/10 09:36:19 86871.97 37863.23 3031.92
10/09/10 09:39:19 86874.55 37858.76 3031.91
10/09/10 09:42:19 86877.15 37854.29 3031.90
10/09/10 09:45:19 86877.23 37855.58 3031.89
10/09/10 09:48:19 86879.84 37851.11 3031.88
10/09/10 09:51:19 86879.91 37852.41 3031.87
10/09/10 09:54:19 86882.48 37847.95 3031.86
10/09/10 09:57:19 86882.57 37849.24 3031.85
10/09/10 10:00:19 86885.17 37844.75 3031.85
10/09/10 10:03:19 86885.25 37846.04 3031.84
10/09/10 10:06:19 86887.84 37841.60 3031.83
10/09/10 10:09:19 86887.93 37842.89 3031.82
10/09/10 10:12:19 86890.50 37838.44 3031.81
10/09/10 10:15:19 86890.59 37839.73 3031.80
10/09/10 10:18:19 86893.19 37835.23 3031.79
10/09/10 10:21:19 86893.26 37836.52 3031.78
10/09/10 10:24:19 86895.86 37832.07 3031.77
10/09/10 10:27:19 86898.43 37827.60 3031.76
10/09/10 10:30:19 86898.52 37828.89 3031.75
10/09/10 10:33:19 86901.12 37824.42 3031.75
10/09/10 10:36:19 86901.19 37825.71 3031.74
10/09/10 10:39:19 86903.80 37821.24 3031.73
10/09/10 10:42:19 86903.87 37822.53 3031.72
10/09/10 10:45:19 86906.45 37818.08 3031.71
10/09/10 10:48:19 86906.54 37819.38 3031.70
10/09/10 10:51:19 86909.12 37814.88 3031.69
10/09/10 10:54:19 86909.22 37816.17 3031.68
10/09/10 10:57:19 86911.78 37811.71 3031.67
10/09/10 11:00:19 86911.88 37813.01 3031.66
10/09/10 11:03:19 86914.46 37808.54 3031.65
10/09/10 11:06:19 86914.55 37809.83 3031.65
10/09/10 11:09:19 86917.13 37805.38 3031.64
10/09/10 11:12:19 86919.73 37800.86 3031.63
10/09/10 11:15:19 86919.82 37802.15 3031.62
10/09/10 11:18:19 86922.40 37797.70 3031.61
10/09/10 11:21:19 86922.48 37798.99 3031.60
10/09/10 11:24:19 86925.07 37794.52 3031.59
10/09/10 11:27:19 86925.15 37795.81 3031.58
10/09/10 11:30:19 86927.74 37791.34 3031.57
10/09/10 11:33:19 86927.82 37792.62 3031.56
10/09/10 11:36:19 86930.41 37788.15 3031.55
10/09/10 11:39:19 86930.49 37789.44 3031.55
10/09/10 11:42:19 86933.07 37784.99 3031.54
10/09/10 11:45:19 86933.16 37786.29 3031.53
10/09/10 11:48:19 86935.77 37781.79 3031.52
10/09/10 11:51:19 86935.85 37783.08 3031.51
10/09/10 11:54:19 86938.41 37778.64 3031.50
10/09/10 11:57:19 86940.99 37774.14 3031.49
10/09/10 12:00:19 86941.09 37775.44 3031.48
10/09/10 12:03:19 86943.66 37770.96 3031.47
10/09/10 12:06:19 86943.75 37772.25 3031.46
10/09/10 12:09:19 86946.34 37767.78 3031.45
10/09/10 12:12:19 86946.42 37769.07 3031.45
10/09/10 12:15:19 86948.99 37764.62 3031.44
10/09/10 12:18:19 86949.08 37765.91 3031.43
10/09/10 12:21:19 86951.69 37761.41 3031.42
10/09/10 12:24:19 86951.77 37762.70 3031.41
10/09/10 12:27:19 86954.34 37758.25 3031.40
10/09/10 12:30:19 86954.43 37759.54 3031.39
10/09/10 12:33:19 86957.01 37755.06 3031.38
10/09/10 12:36:19 86957.10 37756.35 3031.37
10/09/10 12:39:19 86959.67 37751.88 3031.36
10/09/10 12:42:19 86962.29 37747.38 3031.36
10/09/10 12:45:19 86962.35 37748.67 3031.35
10/09/10 12:48:19 86964.95 37744.21 3031.34
10/09/10 12:51:19 86965.02 37745.50 3031.33
10/09/10 12:54:19 86967.62 37741.01 3031.32
10/09/10 12:57:19 86967.70 37742.30 3031.31
10/09/10 13:00:19 86970.27 37737.86 3031.30
10/09/10 13:03:19 86970.34 37739.15 3031.29
10/09/10 13:06:19 86972.93 37734.68 3031.28
10/09/10 13:09:19 86973.02 37735.96 3031.27
10/09/10 13:12:19 86975.60 37731.49 3031.26
10/09/10 13:15:19 86975.69 37732.78 3031.25
10/09/10 13:18:19 86978.27 37728.30 3031.25
10/09/10 13:21:19 86978.35 37729.59 3031.24
10/09/10 13:24:19 86980.92 37725.13 3031.23
10/09/10 13:27:19 86983.52 37720.64 3031.22
10/09/10 13:30:19 86983.61 37721.93 3031.21
10/09/10 13:33:19 86986.18 37717.47 3031.20
10/09/10 13:36:19 86986.27 37718.76 3031.19
10/09/10 13:39:19 86988.87 37714.26 3031.18
10/09/10 13:42:19 86988.95 37715.55 3031.17
10/09/10 13:45:19 86991.52 37711.07 3031.16
10/09/10 13:48:19 86991.60 37712.37 3031.15
10/09/10 13:51:19 86994.20 37707.88 3031.15
10/09/10 13:54:19 86994.27 37709.18 3031.14
10/09/10 13:57:19 86996.85 37704.74 3031.13
10/09/10 14:00:19 86996.94 37706.03 3031.12
10/09/10 14:03:19 86999.51 37701.52 3031.11
10/09/10 14:06:19 86999.61 37702.82 3031.10
10/09/10 14:09:19 87002.17 37698.36 3031.09
10/09/10 14:12:19 87004.76 37693.88 3031.08
10/09/10 14:15:19 87004.84 37695.17 3031.07
10/09/10 14:18:19 87007.43 37690.70 3031.06
10/09/10 14:21:19 87007.51 37691.98 3031.05
10/09/10 14:24:19 87010.10 37687.48 3031.05
10/09/10 14:27:19 87010.18 37688.77 3031.04
10/09/10 14:30:19 87012.77 37684.32 3031.03
10/09/10 14:33:19 87012.84 37685.61 3031.02
10/09/10 14:36:19 87015.43 37681.10 3031.01
10/09/10 14:39:19 87015.52 37682.39 3031.00
10/09/10 14:42:19 87018.09 37677.93 3030.99
10/09/10 14:45:19 87018.17 37679.22 3030.98
10/09/10 14:48:19 87020.74 37674.76 3030.97
10/09/10 14:51:19 87020.83 37676.05 3030.96
10/09/10 14:54:19 87023.41 37671.57 3030.95
10/09/10 14:57:19 87025.99 37667.09 3030.95
10/09/10 15:00:19 87026.07 37668.38 3030.94
10/09/10 15:03:19 87028.65 37663.92 3030.93
10/09/10 15:06:19 87028.73 37665.21 3030.92
10/09/10 15:09:19 87031.31 37660.73 3030.91
10/09/10 15:12:19 87031.39 37662.02 3030.90
10/09/10 15:15:19 87033.99 37657.52 3030.89
10/09/10 15:18:19 87034.06 37658.80 3030.88
10/09/10 15:21:19 87036.66 37654.33 3030.87
10/09/10 15:24:19 87036.73 37655.62 3030.86
10/09/10 15:27:19 87039.30 37651.16 3030.85
10/09/10 15:30:19 87039.38 37652.45 3030.85
10/09/10 15:33:19 87041.97 37647.96 3030.84
10/09/10 15:36:19 87042.06 37649.25 3030.83
10/09/10 15:39:19 87044.62 37644.79 3030.82
10/09/10 15:42:19 87047.21 37640.31 3030.81
10/09/10 15:45:19 87047.30 37641.60 3030.80
10/09/10 15:48:19 87049.88 37637.11 3030.79
10/09/10 15:51:19 87049.96 37638.41 3030.78
10/09/10 15:54:19 87052.53 37633.92 3030.77
10/09/10 15:57:19 87052.62 37635.21 3030.76
10/09/10 16:00:19 87055.20 37630.75 3030.75
10/09/10 16:03:19 87055.27 37632.04 3030.75
10/09/10 16:06:19 87057.86 37627.51 3030.74
10/09/10 16:09:19 87057.95 37628.80 3030.73
10/09/10 16:12:19 87060.52 37624.34 3030.72
10/09/10 16:15:19 87060.60 37625.63 3030.71
10/09/10 16:18:19 87063.18 37621.16 3030.70
10/09/10 16:21:19 87063.27 37622.46 3030.69
10/09/10 16:24:19 87065.84 37617.97 3030.68
10/09/10 16:27:19 87068.41 37613.49 3030.67
10/09/10 16:30:19 87068.50 37614.78 3030.66
10/09/10 16:33:19 87071.06 37610.31 3030.65
10/09/10 16:36:19 87071.15 37611.61 3030.65
10/09/10 16:39:19 87073.74 37607.10 3030.64
10/09/10 16:42:19 87073.83 37608.39 3030.63
10/09/10 16:45:19 87076.39 37603.93 3030.62
10/09/10 16:48:19 87076.48 37605.22 3030.61
10/09/10 16:51:19 87079.06 37600.71 3030.60
10/09/10 16:54:19 87079.14 37602.00 3030.59
10/09/10 16:57:19 87081.73 37597.54 3030.58
10/09/10 17:00:19 87081.80 37598.82 3030.57
10/09/10 17:03:19 87084.38 37594.34 3030.56
10/09/10 17:06:19 87084.47 37595.63 3030.55
10/09/10 17:09:19 87087.05 37591.14 3030.55
10/09/10 17:12:19 87089.61 37586.66 3030.54
10/09/10 17:15:19 87089.70 37587.95 3030.53
10/09/10 17:18:19 87092.28 37583.46 3030.52
10/09/10 17:21:19 87092.38 37584.75 3030.51
10/09/10 17:24:19 87094.93 37580.29 3030.50
10/09/10 17:27:19 87095.02 37581.57 3030.49
10/09/10 17:30:19 87097.60 37577.07 3030.48
10/09/10 17:33:19 87097.68 37578.36 3030.47
10/09/10 17:36:19 87100.25 37573.89 3030.46
10/09/10 17:39:19 87100.34 37575.18 3030.45
10/09/10 17:42:19 87102.91 37570.70 3030.45
10/09/10 17:45:19 87102.99 37571.98 3030.44
10/09/10 17:48:19 87105.57 37567.50 3030.43
10/09/10 17:51:19 87105.66 37568.79 3030.42
10/09/10 17:54:19 87108.23 37564.29 3030.41
10/09/10 17:57:19 87110.79 37559.84 3030.40
10/09/10 18:00:19 87110.88 37561.12 3030.39
10/09/10 18:03:19 87113.48 37556.61 3030.38
10/09/10 18:06:19 87113.55 37557.90 3030.37
10/09/10 18:09:19 87116.11 37553.46 3030.36
10/09/10 18:12:19 87116.20 37554.75 3030.35
10/09/10 18:15:19 87118.77 37550.25 3030.35
10/09/10 18:18:19 87118.84 37551.55 3030.34
10/09/10 18:21:19 87121.42 37547.05 3030.33
10/09/10 18:24:19 87121.52 37548.35 3030.32
10/09/10 18:27:19 87124.09 37543.84 3030.31
10/09/10 18:30:19 87124.19 37545.13 3030.30
10/09/10 18:33:19 87126.75 37540.66 3030.29
10/09/10 18:36:19 87126.84 37541.95 3030.28
10/09/10 18:39:19 87129.41 37537.44 3030.27
10/09/10 18:42:19 87131.98 37532.97 3030.26
10/09/10 18:45:19 87132.06 37534.26 3030.25
10/09/10 18:48:19 87134.62 37529.79 3030.25
10/09/10 18:51:19 87134.71 37531.08 3030.24
10/09/10 18:54:19 87137.28 37526.59 3030.23
10/09/10 18:57:19 87137.37 37527.88 3030.22
10/09/10 19:00:19 87139.95 37523.39 3030.21
10/09/10 19:03:19 87140.04 37524.68 3030.20
10/09/10 19:06:19 87142.62 37520.20 3030.19
10/09/10 19:09:19 87142.70 37521.48 3030.18
10/09/10 19:12:19 87145.27 37516.97 3030.17
10/09/10 19:15:19 87145.35 37518.26 3030.16
10/09/10 19:18:19 87147.93 37513.79 3030.15
10/09/10 19:21:19 87148.01 37515.08 3030.14
10/09/10 19:24:19 87150.55 37510.61 3030.14
10/09/10 19:27:19 87153.13 37506.12 3030.13
10/09/10 19:30:19 87153.22 37507.40 3030.12
10/09/10 19:33:19 87155.80 37502.92 3030.11
10/09/10 19:36:19 87155.88 37504.21 3030.10
10/09/10 19:39:19 87158.44 37499.71 3030.09
10/09/10 19:42:19 87158.53 37501.00 3030.08
10/09/10 19:45:19 87161.11 37496.54 3030.07
10/09/10 19:48:19 87161.18 37497.82 3030.06
10/09/10 19:51:19 87163.76 37493.34 3030.05
10/09/10 19:54:19 87163.84 37494.62 3030.04
10/09/10 19:57:19 87166.41 37490.15 3030.04
10/09/10 20:00:19 87166.48 37491.44 3030.03
10/09/10 20:03:19 87169.07 37486.93 3030.02
10/09/10 20:06:19 87169.16 37488.21 3030.01
10/09/10 20:09:19 87171.73 37483.73 3030.00
10/09/10 20:12:19 87174.30 37479.23 3029.99
10/09/10 20:15:19 87174.38 37480.52 3029.98
10/09/10 20:18:19 87176.95 37476.05 3029.97
10/09/10 20:21:19 87177.03 37477.34 3029.96
10/09/10 20:24:19 87179.61 37472.85 3029.95
10/09/10 20:27:19 87179.70 37474.14 3029.94
10/09/10 20:30:19 87182.25 37469.64 3029.94
10/09/10 20:33:19 87182.33 37470.93 3029.93
10/09/10 20:36:19 87184.91 37466.46 3029.92
10/09/10 20:39:19 87184.98 37467.75 3029.91
10/09/10 20:42:19 87187.58 37463.21 3029.90
10/09/10 20:45:19 87187.67 37464.50 3029.89
10/09/10 20:48:19 87190.22 37460.03 3029.88
10/09/10 20:51:19 87190.30 37461.32 3029.87
10/09/10 20:54:19 87192.88 37456.83 3029.86
10/09/10 20:57:19 87195.44 37452.35 3029.85
10/09/10 21:00:19 87195.52 37453.64 3029.84
10/09/10 21:03:19 87198.09 37449.15 3029.83
10/09/10 21:06:19 87198.18 37450.44 3029.83
10/09/10 21:09:19 87200.73 37445.96 3029.82
10/09/10 21:12:19 87200.81 37447.25 3029.81
10/09/10 21:15:19 87203.39 37442.73 3029.80
10/09/10 21:18:19 87203.48 37444.03 3029.79
10/09/10 21:21:19 87206.05 37439.55 3029.78
10/09/10 21:24:19 87206.12 37440.84 3029.77
10/09/10 21:27:19 87208.70 37436.37 3029.76
10/09/10 21:30:19 87208.77 37437.66 3029.75
10/09/10 21:33:19 87211.34 37433.16 3029.74
10/09/10 21:36:19 87211.44 37434.45 3029.73
10/09/10 21:39:19 87214.02 37429.94 3029.73
10/09/10 21:42:19 87216.56 37425.43 3029.72
10/09/10 21:45:19 87216.65 37426.73 3029.71
10/09/10 21:48:19 87219.22 37422.25 3029.70
10/09/10 21:51:19 87219.30 37423.54 3029.69
10/09/10 21:54:19 87221.88 37419.05 3029.68
10/09/10 21:57:19 87221.97 37420.33 3029.67
10/09/10 22:00:19 87224.52 37415.86 3029.66
10/09/10 22:03:19 87224.60 37417.15 3029.65
10/09/10 22:06:19 87227.17 37412.63 3029.64
10/09/10 22:09:19 87227.26 37413.92 3029.63
10/09/10 22:12:19 87229.82 37409.45 3029.62
10/09/10 22:15:19 87229.91 37410.73 3029.62
10/09/10 22:18:19 87232.48 37406.23 3029.61
10/09/10 22:21:19 87232.55 37407.53 3029.60
10/09/10 22:24:19 87235.13 37403.03 3029.59
10/09/10 22:27:19 87237.70 37398.53 3029.58
10/09/10 22:30:19 87237.78 37399.82 3029.57
10/09/10 22:33:19 87240.32 37395.34 3029.56
10/09/10 22:36:19 87240.42 37396.63 3029.55
10/09/10 22:39:19 87242.99 37392.11 3029.54
10/09/10 22:42:19 87243.08 37393.40 3029.53
10/09/10 22:45:19 87245.65 37388.93 3029.52
10/09/10 22:48:19 87245.72 37390.21 3029.52
10/09/10 22:51:19 87248.29 37385.73 3029.51
10/09/10 22:54:19 87248.38 37387.02 3029.50
10/09/10 22:57:19 87250.95 37382.50 3029.49
10/09/10 23:00:19 87251.04 37383.79 3029.48
10/09/10 23:03:19 87253.58 37379.32 3029.47
10/09/10 23:06:19 87253.67 37380.61 3029.46
10/09/10 23:09:19 87256.25 37376.09 3029.45
10/09/10 23:12:19 87258.80 37371.61 3029.44
10/09/10 23:15:19 87258.89 37372.89 3029.43
10/09/10 23:18:19 87261.45 37368.40 3029.43
10/09/10 23:21:19 87261.54 37369.69 3029.42
10/09/10 23:24:19 87264.10 37365.21 3029.41
10/09/10 23:27:19 87264.18 37366.50 3029.40
10/09/10 23:30:19 87266.75 37362.00 3029.39
10/09/10 23:33:19 87266.83 37363.29 3029.38
10/09/10 23:36:19 87269.39 37358.77 3029.37
10/09/10 23:39:19 87269.48 37360.05 3029.36
10/09/10 23:42:19 87272.05 37355.60 3029.35
10/09/10 23:45:19 87272.12 37356.89 3029.34
10/09/10 23:48:19 87274.69 37352.39 3029.33
10/09/10 23:51:19 87274.77 37353.68 3029.33
10/09/10 23:54:19 87277.35 37349.16 3029.32
10/09/10 23:57:19 87279.90 37344.65 3029.31
10/09/11 00:00:19 87280.00 37345.94 3029.30
10/09/11 00:03:19 87282.55 37341.49 3029.29
10/09/11 00:06:19 87282.62 37342.77 3029.28
10/09/11 00:09:19 87285.19 37338.25 3029.27
10/09/11 00:12:19 87285.28 37339.54 3029.26
10/09/11 00:15:19 87287.84 37335.06 3029.25
10/09/11 00:18:19 87287.92 37336.35 3029.24
10/09/11 00:21:19 87290.49 37331.85 3029.23
10/09/11 00:24:19 87290.58 37333.14 3029.22
10/09/11 00:27:19 87293.13 37328.63 3029.22
10/09/11 00:30:19 87293.22 37329.92 3029.21
10/09/11 00:33:19 87295.77 37325.44 3029.20
10/09/11 00:36:19 87295.86 37326.73 3029.19
10/09/11 00:39:19 87298.44 37322.21 3029.18
10/09/11 00:42:19 87300.99 37317.70 3029.17
10/09/11 00:45:19 87301.08 37318.99 3029.16
10/09/11 00:48:19 87303.63 37314.51 3029.15
10/09/11 00:51:19 87303.71 37315.80 3029.14
10/09/11 00:54:19 87306.27 37311.32 3029.13
10/09/11 00:57:19 87306.36 37312.61 3029.12
10/09/11 01:00:19 87308.92 37308.08 3029.12
10/09/11 01:03:19 87309.02 37309.37 3029.11
10/09/11 01:06:19 87311.56 37304.89 3029.10
10/09/11 01:09:19 87311.64 37306.18 3029.09
10/09/11 01:12:19 87314.21 37301.68 3029.08
10/09/11 01:15:19 87314.30 37302.97 3029.07
10/09/11 01:18:19 87316.85 37298.46 3029.06
10/09/11 01:21:19 87316.95 37299.74 3029.05
10/09/11 01:24:19 87319.51 37295.27 3029.04
10/09/11 01:27:19 87322.07 37290.74 3029.03
10/09/11 01:30:19 87322.16 37292.03 3029.02
10/09/11 01:33:19 87324.72 37287.53 3029.01
10/09/11 01:36:19 87324.80 37288.81 3029.00
10/09/11 01:39:19 87327.35 37284.33 3029.00
10/09/11 01:42:19 87327.44 37285.61 3028.99
10/09/11 01:45:19 87329.99 37281.14 3028.98
10/09/11 01:48:19 87330.08 37282.43 3028.97
10/09/11 01:51:19 87332.65 37277.90 3028.96
10/09/11 01:54:19 87332.73 37279.19 3028.95
10/09/11 01:57:19 87335.29 37274.68 3028.94
10/09/11 02:00:19 87335.38 37275.97 3028.93
10/09/11 02:03:19 87337.91 37271.51 3028.92
10/09/11 02:06:19 87338.00 37272.80 3028.91
10/09/11 02:09:19 87340.58 37268.25 3028.91
10/09/11 02:12:19 87343.14 37263.77 3028.90
10/09/11 02:15:19 87343.22 37265.05 3028.89
10/09/11 02:18:19 87345.77 37260.55 3028.88
10/09/11 02:21:19 87345.87 37261.84 3028.87
10/09/11 02:24:19 87348.41 37257.36 3028.86
10/09/11 02:27:19 87348.50 37258.64 3028.85
10/09/11 02:30:19 87351.05 37254.13 3028.84
10/09/11 02:33:19 87351.14 37255.42 3028.83
10/09/11 02:36:19 87353.70 37250.94 3028.82
10/09/11 02:39:19 87353.78 37252.23 3028.81
10/09/11 02:42:19 87356.34 37247.70 3028.80
10/09/11 02:45:19 87356.42 37248.99 3028.80
10/09/11 02:48:19 87358.99 37244.50 3028.79
10/09/11 02:51:19 87359.07 37245.79 3028.78
10/09/11 02:54:19 87361.62 37241.30 3028.77
10/09/11 02:57:19 87364.20 37236.76 3028.76
10/09/11 03:00:19 87364.29 37238.04 3028.75
10/09/11 03:03:19 87366.83 37233.58 3028.74
10/09/11 03:06:19 87366.91 37234.87 3028.73
10/09/11 03:09:19 87369.47 37230.36 3028.72
10/09/11 03:12:19 87369.55 37231.65 3028.71
10/09/11 03:15:19 87372.12 37227.12 3028.70
10/09/11 03:18:19 87372.21 37228.40 3028.70
10/09/11 03:21:19 87374.75 37223.92 3028.69
10/09/11 03:24:19 87374.84 37225.21 3028.68
10/09/11 03:27:19 87377.38 37220.72 3028.67
10/09/11 03:30:19 87377.48 37222.01 3028.66
10/09/11 03:33:19 87380.02 37217.52 3028.65
10/09/11 03:36:19 87380.11 37218.81 3028.64
10/09/11 03:39:19 87382.67 37214.28 3028.63
10/09/11 03:42:19 87385.23 37209.77 3028.62
10/09/11 03:45:19 87385.31 37211.06 3028.61
10/09/11 03:48:19 87387.86 37206.57 3028.60
10/09/11 03:51:19 87387.95 37207.86 3028.60
10/09/11 03:54:19 87390.52 37203.33 3028.59
10/09/11 03:57:19 87390.60 37204.62 3028.58
10/09/11 04:00:19 87393.15 37200.13 3028.57
10/09/11 04:03:19 87393.23 37201.42 3028.56
10/09/11 04:06:19 87395.79 37196.93 3028.55
10/09/11 04:09:19 87395.87 37198.22 3028.54
10/09/11 04:12:19 87398.42 37193.71 3028.53
10/09/11 04:15:19 87398.50 37195.00 3028.52
10/09/11 04:18:19 87401.06 37190.49 3028.51
10/09/11 04:21:19 87401.16 37191.78 3028.50
10/09/11 04:24:19 87403.70 37187.29 3028.49
10/09/11 04:27:19 87406.26 37182.75 3028.49
10/09/11 04:30:19 87406.34 37184.04 3028.48
10/09/11 04:33:19 87408.91 37179.53 3028.47
10/09/11 04:36:19 87408.99 37180.82 3028.46
10/09/11 04:39:19 87411.54 37176.34 3028.45
10/09/11 04:42:19 87411.62 37177.62 3028.44
10/09/11 04:45:19 87414.20 37173.09 3028.43
10/09/11 04:48:19 87414.27 37174.38 3028.42
10/09/11 04:51:19 87416.80 37169.91 3028.41
10/09/11 04:54:19 87416.90 37171.20 3028.40
10/09/11 04:57:19 87419.45 37166.68 3028.39
10/09/11 05:00:19 87419.54 37167.98 3028.39
10/09/11 05:03:19 87422.09 37163.46 3028.38
10/09/11 05:06:19 87422.18 37164.75 3028.37
10/09/11 05:09:19 87424.72 37160.26 3028.36
10/09/11 05:12:19 87427.27 37155.72 3028.35
10/09/11 05:15:19 87427.36 37157.01 3028.34
10/09/11 05:18:19 87429.92 37152.50 3028.33
10/09/11 05:21:19 87430.02 37153.79 3028.32
10/09/11 05:24:19 87432.55 37149.29 3028.31
10/09/11 05:27:19 87432.65 37150.58 3028.30
10/09/11 05:30:19 87435.19 37146.09 3028.29
10/09/11 05:33:19 87435.27 37147.38 3028.29
10/09/11 05:36:19 87437.83 37142.85 3028.28
10/09/11 05:39:19 87437.91 37144.14 3028.27
10/09/11 05:42:19 87440.46 37139.64 3028.26
10/09/11 05:45:19 87440.55 37140.93 3028.25
10/09/11 05:48:19 87443.09 37136.44 3028.24
10/09/11 05:51:19 87443.18 37137.73 3028.23
10/09/11 05:54:19 87445.74 37133.17 3028.22
10/09/11 05:57:19 87448.29 37128.68 3028.21
10/09/11 06:00:19 87448.38 37129.97 3028.20
10/09/11 06:03:19 87450.92 37125.47 3028.19
10/09/11 06:06:19 87451.00 37126.77 3028.18
10/09/11 06:09:19 87453.58 37122.23 3028.18
10/09/11 06:12:19 87453.66 37123.52 3028.17
10/09/11 06:15:19 87456.20 37119.02 3028.16
10/09/11 06:18:19 87456.30 37120.31 3028.15
10/09/11 06:21:19 87458.82 37115.82 3028.14
10/09/11 06:24:19 87458.91 37117.10 3028.13
10/09/11 06:27:19 87461.46 37112.59 3028.12
10/09/11 06:30:19 87461.55 37113.88 3028.11
10/09/11 06:33:19 87464.10 37109.36 3028.10
10/09/11 06:36:19 87464.20 37110.65 3028.09
10/09/11 06:39:19 87466.74 37106.16 3028.08
10/09/11 06:42:19 87469.28 37101.62 3028.08
10/09/11 06:45:19 87469.38 37102.91 3028.07
10/09/11 06:48:19 87471.93 37098.39 3028.06
10/09/11 06:51:19 87472.02 37099.68 3028.05
10/09/11 06:54:19 87474.57 37095.19 3028.04
10/09/11 06:57:19 87474.65 37096.48 3028.03
10/09/11 07:00:19 87477.20 37091.96 3028.02
10/09/11 07:03:19 87477.28 37093.25 3028.01
10/09/11 07:06:19 87479.83 37088.75 3028.00
10/09/11 07:09:19 87479.91 37090.04 3027.99
10/09/11 07:12:19 87482.46 37085.53 3027.98
10/09/11 07:15:19 87482.56 37086.82 3027.98
10/09/11 07:18:19 87485.09 37082.29 3027.97
10/09/11 07:21:19 87485.17 37083.58 3027.96
10/09/11 07:24:19 87487.72 37079.09 3027.95
10/09/11 07:27:19 87490.28 37074.55 3027.94
10/09/11 07:30:19 87490.37 37075.84 3027.93
10/09/11 07:33:19 87492.90 37071.36 3027.92
10/09/11 07:36:19 87492.99 37072.65 3027.91
10/09/11 07:39:19 87495.55 37068.11 3027.90
10/09/11 07:42:19 87495.62 37069.40 3027.89
10/09/11 07:45:19 87498.18 37064.88 3027.88
10/09/11 07:48:19 87498.27 37066.17 3027.87
10/09/11 07:51:19 87500.81 37061.68 3027.86
10/09/11 07:54:19 87500.90 37062.96 3027.85
10/09/11 07:57:19 87503.44 37058.44 3027.85
10/09/11 08:00:19 87503.53 37059.73 3027.84
10/09/11 08:03:19 87506.08 37055.24 3027.83
10/09/11 08:06:19 87506.16 37056.52 3027.82
10/09/11 08:09:19 87508.69 37052.03 3027.81
10/09/11 08:12:19 87511.27 37047.46 3027.80
10/09/11 08:15:19 87511.36 37048.75 3027.79
10/09/11 08:18:19 87513.88 37044.25 3027.78
10/09/11 08:21:19 87513.97 37045.54 3027.77
10/09/11 08:24:19 87516.52 37041.02 3027.77
10/09/11 08:27:19 87516.60 37042.31 3027.76
10/09/11 08:30:19 87519.14 37037.81 3027.75
10/09/11 08:33:19 87519.23 37039.10 3027.74
10/09/11 08:36:19 87521.78 37034.58 3027.73
10/09/11 08:39:19 87521.86 37035.87 3027.72
10/09/11 08:42:19 87524.41 37031.35 3027.71
10/09/11 08:45:19 87524.51 37032.64 3027.70
10/09/11 08:48:19 87527.05 37028.14 3027.69
10/09/11 08:51:19 87527.12 37029.43 3027.68
10/09/11 08:54:19 87529.68 37024.89 3027.67
10/09/11 08:57:19 87532.20 37020.38 3027.66
10/09/11 09:00:19 87532.30 37021.67 3027.65
10/09/11 09:03:19 87534.86 37017.15 3027.65
10/09/11 09:06:19 87534.95 37018.44 3027.64
10/09/11 09:09:19 87537.48 37013.92 3027.63
10/09/11 09:12:19 87537.57 37015.21 3027.62
10/09/11 09:15:19 87540.11 37010.71 3027.61
10/09/11 09:18:19 87540.19 37012.00 3027.60
10/09/11 09:21:19 87542.74 37007.47 3027.59
10/09/11 09:24:19 87542.84 37008.76 3027.58
10/09/11 09:27:19 87545.37 37004.26 3027.57
10/09/11 09:30:19 87545.45 37005.55 3027.56
10/09/11 09:33:19 87548.00 37001.03 3027.56
10/09/11 09:36:19 87548.09 37002.32 3027.54
10/09/11 09:39:19 87550.64 36997.77 3027.54
10/09/11 09:42:19 87553.18 36993.27 3027.53
10/09/11 09:45:19 87553.27 36994.55 3027.52
10/09/11 09:48:19 87555.81 36990.06 3027.51
10/09/11 09:51:19 87555.90 36991.35 3027.50
10/09/11 09:54:19 87558.44 36986.83 3027.49
10/09/11 09:57:19 87558.52 36988.11 3027.48
10/09/11 10:00:19 87561.06 36983.59 3027.47
10/09/11 10:03:19 87561.14 36984.88 3027.46
10/09/11 10:06:19 87563.69 36980.36 3027.45
10/09/11 10:09:19 87563.78 36981.65 3027.45
10/09/11 10:12:19 87566.32 36977.14 3027.44
10/09/11 10:15:19 87566.41 36978.43 3027.43
10/09/11 10:18:19 87568.95 36973.91 3027.42
10/09/11 10:21:19 87569.04 36975.20 3027.41
10/09/11 10:24:19 87571.59 36970.67 3027.40
10/09/11 10:27:19 87574.12 36966.14 3027.39
10/09/11 10:30:19 87574.21 36967.43 3027.38
10/09/11 10:33:19 87576.75 36962.91 3027.37
10/09/11 10:36:19 87576.84 36964.20 3027.36
10/09/11 10:39:19 87579.36 36959.72 3027.35
10/09/11 10:42:19 87579.45 36961.00 3027.34
10/09/11 10:45:19 87582.00 36956.46 3027.34
10/09/11 10:48:19 87582.09 36957.75 3027.33
10/09/11 10:51:19 87584.64 36953.22 3027.32
10/09/11 10:54:19 87584.73 36954.51 3027.31
10/09/11 10:57:19 87587.26 36950.03 3027.30
10/09/11 11:00:19 87587.34 36951.32 3027.29
10/09/11 11:03:19 87589.91 36946.75 3027.28
10/09/11 11:06:19 87589.99 36948.03 3027.27
10/09/11 11:09:19 87592.52 36943.53 3027.26
10/09/11 11:12:19 87595.05 36939.02 3027.25
10/09/11 11:15:19 87595.14 36940.32 3027.24
10/09/11 11:18:19 87597.69 36935.77 3027.24
10/09/11 11:21:19 87597.77 36937.05 3027.23
10/09/11 11:24:19 87600.30 36932.57 3027.22
10/09/11 11:27:19 87600.38 36933.86 3027.21
10/09/11 11:30:19 87602.93 36929.34 3027.20
10/09/11 11:33:19 87603.02 36930.62 3027.19
10/09/11 11:36:19 87605.57 36926.07 3027.18
10/09/11 11:39:19 87605.66 36927.36 3027.17
10/09/11 11:42:19 87608.18 36922.88 3027.16
10/09/11 11:45:19 87608.27 36924.17 3027.15
10/09/11 11:48:19 87610.81 36919.64 3027.14
10/09/11 11:51:19 87610.91 36920.93 3027.13
10/09/11 11:54:19 87613.43 36916.40 3027.12
10/09/11 11:57:19 87615.97 36911.87 3027.12
10/09/11 12:00:19 87616.05 36913.16 3027.11
10/09/11 12:03:19 87618.60 36908.63 3027.10
10/09/11 12:06:19 87618.69 36909.92 3027.09
10/09/11 12:09:19 87621.22 36905.42 3027.08
10/09/11 12:12:19 87621.30 36906.70 3027.07
10/09/11 12:15:19 87623.85 36902.18 3027.06
10/09/11 12:18:19 87623.95 36903.46 3027.05
10/09/11 12:21:19 87626.47 36898.96 3027.04
10/09/11 12:24:19 87626.55 36900.25 3027.03
10/09/11 12:27:19 87629.09 36895.72 3027.02
10/09/11 12:30:19 87629.17 36897.00 3027.02
10/09/11 12:33:19 87631.73 36892.45 3027.01
10/09/11 12:36:19 87631.81 36893.74 3027.00
10/09/11 12:39:19 87634.34 36889.23 3026.99
10/09/11 12:42:19 87636.87 36884.73 3026.98
10/09/11 12:45:19 87636.95 36886.01 3026.97
10/09/11 12:48:19 87639.50 36881.46 3026.96
10/09/11 12:51:19 87639.59 36882.75 3026.95
10/09/11 12:54:19 87642.12 36878.25 3026.94
10/09/11 12:57:19 87642.22 36879.53 3026.93
10/09/11 13:00:19 87644.75 36875.02 3026.92
10/09/11 13:03:19 87644.84 36876.31 3026.92
10/09/11 13:06:19 87647.38 36871.78 3026.91
10/09/11 13:09:19 87647.47 36873.07 3026.90
10/09/11 13:12:19 87649.98 36868.56 3026.89
10/09/11 13:15:19 87650.07 36869.85 3026.88
10/09/11 13:18:19 87652.63 36865.30 3026.87
10/09/11 13:21:19 87652.72 36866.59 3026.86
10/09/11 13:24:19 87655.24 36862.05 3026.85
10/09/11 13:27:19 87657.78 36857.55 3026.84
10/09/11 13:30:19 87657.86 36858.83 3026.83
10/09/11 13:33:19 87660.41 36854.31 3026.82
10/09/11 13:36:19 87660.48 36855.59 3026.81
10/09/11 13:39:19 87663.02 36851.06 3026.81
10/09/11 13:42:19 87663.12 36852.35 3026.80
10/09/11 13:45:19 87665.64 36847.84 3026.79
10/09/11 13:48:19 87665.73 36849.13 3026.78
10/09/11 13:51:19 87668.26 36844.62 3026.77
10/09/11 13:54:19 87668.35 36845.91 3026.76
10/09/11 13:57:19 87670.89 36841.37 3026.75
10/09/11 14:00:19 87670.96 36842.66 3026.74
10/09/11 14:03:19 87673.52 36838.11 3026.73
10/09/11 14:06:19 87673.61 36839.39 3026.72
10/09/11 14:09:19 87676.12 36834.91 3026.71
10/09/11 14:12:19 87678.67 36830.35 3026.70
10/09/11 14:15:19 87678.76 36831.64 3026.70
10/09/11 14:18:19 87681.29 36827.11 3026.69
10/09/11 14:21:19 87681.38 36828.40 3026.68
10/09/11 14:24:19 87683.90 36823.90 3026.67
10/09/11 14:27:19 87683.99 36825.19 3026.66
10/09/11 14:30:19 87686.54 36820.64 3026.65
10/09/11 14:33:19 87686.62 36821.93 3026.64
10/09/11 14:36:19 87689.14 36817.41 3026.63
10/09/11 14:39:19 87689.24 36818.70 3026.62
10/09/11 14:42:19 87691.76 36814.19 3026.61
10/09/11 14:45:19 87691.85 36815.48 3026.60
10/09/11 14:48:19 87694.40 36810.90 3026.59
10/09/11 14:51:19 87694.49 36812.19 3026.59
10/09/11 14:54:19 87697.01 36807.70 3026.58
10/09/11 14:57:19 87699.55 36803.17 3026.57
10/09/11 15:00:19 87699.64 36804.45 3026.56
10/09/11 15:03:19 87702.16 36799.92 3026.55
10/09/11 15:06:19 87702.25 36801.20 3026.54
10/09/11 15:09:19 87704.78 36796.69 3026.53
10/09/11 15:12:19 87704.88 36797.98 3026.52
10/09/11 15:15:19 87707.41 36793.45 3026.51
10/09/11 15:18:19 87707.48 36794.74 3026.50
10/09/11 15:21:19 87710.03 36790.17 3026.49
10/09/11 15:24:19 87710.12 36791.46 3026.48
10/09/11 15:27:19 87712.65 36786.95 3026.48
10/09/11 15:30:19 87712.73 36788.23 3026.47
10/09/11 15:33:19 87715.25 36783.73 3026.46
10/09/11 15:36:19 87715.34 36785.01 3026.45
10/09/11 15:39:19 87717.89 36780.45 3026.44
10/09/11 15:42:19 87720.41 36775.95 3026.43
10/09/11 15:45:19 87720.50 36777.23 3026.42
10/09/11 15:48:19 87723.03 36772.72 3026.41
10/09/11 15:51:19 87723.12 36774.00 3026.40
10/09/11 15:54:19 87725.64 36769.49 3026.39
10/09/11 15:57:19 87725.73 36770.78 3026.38
10/09/11 16:00:19 87728.26 36766.24 3026.38
10/09/11 16:03:19 87728.34 36767.53 3026.37
10/09/11 16:06:19 87730.88 36762.99 3026.36
10/09/11 16:09:19 87730.97 36764.29 3026.35
10/09/11 16:12:19 87733.49 36759.74 3026.34
10/09/11 16:15:19 87733.58 36761.03 3026.33
10/09/11 16:18:19 87736.12 36756.49 3026.32
10/09/11 16:21:19 87736.21 36757.79 3026.31
10/09/11 16:24:19 87738.73 36753.24 3026.30
10/09/11 16:27:19 87741.25 36748.75 3026.29
10/09/11 16:30:19 87741.34 36750.04 3026.28
10/09/11 16:33:19 87743.88 36745.48 3026.27
10/09/11 16:36:19 87743.97 36746.76 3026.27
10/09/11 16:39:19 87746.49 36742.25 3026.26
10/09/11 16:42:19 87746.60 36743.54 3026.25
10/09/11 16:45:19 87749.11 36739.03 3026.24
10/09/11 16:48:19 87749.20 36740.31 3026.23
10/09/11 16:51:19 87751.74 36735.75 3026.22
10/09/11 16:54:19 87751.82 36737.04 3026.21
10/09/11 16:57:19 87754.36 36732.50 3026.20
10/09/11 17:00:19 87754.44 36733.78 3026.19
10/09/11 17:03:19 87756.97 36729.27 3026.18
10/09/11 17:06:19 87757.05 36730.55 3026.17
10/09/11 17:09:19 87759.58 36726.02 3026.17
10/09/11 17:12:19 87762.10 36721.48 3026.16
10/09/11 17:15:19 87762.21 36722.77 3026.15
10/09/11 17:18:19 87764.71 36718.25 3026.14
10/09/11 17:21:19 87764.80 36719.54 3026.13
10/09/11 17:24:19 87767.34 36715.00 3026.12
10/09/11 17:27:19 87767.42 36716.28 3026.11
10/09/11 17:30:19 87769.95 36711.77 3026.10
10/09/11 17:33:19 87770.05 36713.05 3026.09
10/09/11 17:36:19 87772.56 36708.51 3026.08
10/09/11 17:39:19 87772.66 36709.80 3026.07
10/09/11 17:42:19 87775.20 36705.24 3026.06
10/09/11 17:45:19 87775.28 36706.53 3026.06
10/09/11 17:48:19 87777.80 36702.04 3026.05
10/09/11 17:51:19 87777.88 36703.32 3026.04
10/09/11 17:54:19 87780.41 36698.78 3026.03
10/09/11 17:57:19 87782.93 36694.23 3026.02
10/09/11 18:00:19 87783.02 36695.53 3026.01
10/09/11 18:03:19 87785.55 36691.01 3026.00
10/09/11 18:06:19 87785.64 36692.30 3025.99
10/09/11 18:09:19 87788.16 36687.76 3025.98
10/09/11 18:12:19 87788.25 36689.04 3025.97
10/09/11 18:15:19 87790.80 36684.48 3025.96
10/09/11 18:18:19 87790.88 36685.77 3025.95
10/09/11 18:21:19 87793.40 36681.25 3025.95
10/09/11 18:24:19 87793.48 36682.53 3025.94
10/09/11 18:27:19 87795.99 36678.01 3025.93
10/09/11 18:30:19 87796.10 36679.30 3025.92
10/09/11 18:33:19 87798.63 36674.73 3025.91
10/09/11 18:36:19 87798.72 36676.02 3025.90
10/09/11 18:39:19 87801.24 36671.53 3025.89
10/09/11 18:42:19 87803.76 36666.98 3025.88
10/09/11 18:45:19 87803.84 36668.27 3025.87
10/09/11 18:48:19 87806.36 36663.72 3025.86
10/09/11 18:51:19 87806.46 36665.01 3025.85
10/09/11 18:54:19 87808.97 36660.49 3025.84
10/09/11 18:57:19 87809.06 36661.78 3025.84
10/09/11 19:00:19 87811.59 36657.24 3025.83
10/09/11 19:03:19 87811.70 36658.53 3025.82
10/09/11 19:06:19 87814.21 36653.96 3025.81
10/09/11 19:09:19 87814.30 36655.25 3025.80
10/09/11 19:12:19 87816.81 36650.73 3025.79
10/09/11 19:15:19 87816.91 36652.02 3025.78
10/09/11 19:18:19 87819.44 36647.49 3025.77
10/09/11 19:21:19 87819.52 36648.78 3025.76
10/09/11 19:24:19 87822.05 36644.21 3025.75
10/09/11 19:27:19 87824.57 36639.71 3025.74
10/09/11 19:30:19 87824.65 36641.00 3025.73
10/09/11 19:33:19 87827.18 36636.46 3025.73
10/09/11 19:36:19 87827.27 36637.74 3025.72
10/09/11 19:39:19 87829.79 36633.18 3025.71
10/09/11 19:42:19 87829.89 36634.46 3025.70
10/09/11 19:45:19 87832.41 36629.95 3025.69
10/09/11 19:48:19 87832.49 36631.23 3025.68
10/09/11 19:51:19 87835.02 36626.71 3025.67
10/09/11 19:54:19 87835.10 36627.99 3025.66
10/09/11 19:57:19 87837.63 36623.45 3025.65
10/09/11 20:00:19 87837.72 36624.74 3025.64
10/09/11 20:03:19 87840.25 36620.20 3025.63
10/09/11 20:06:19 87840.33 36621.48 3025.62
10/09/11 20:09:19 87842.84 36616.95 3025.62
10/09/11 20:12:19 87845.37 36612.41 3025.61
10/09/11 20:15:19 87845.45 36613.70 3025.60
10/09/11 20:18:19 87847.98 36609.18 3025.59
10/09/11 20:21:19 87848.06 36610.46 3025.58
10/09/11 20:24:19 87850.60 36605.89 3025.57
10/09/11 20:27:19 87850.68 36607.18 3025.56
10/09/11 20:30:19 87853.21 36602.66 3025.55
10/09/11 20:33:19 87853.29 36603.95 3025.54
10/09/11 20:36:19 87855.80 36599.40 3025.53
10/09/11 20:39:19 87855.90 36600.68 3025.52
10/09/11 20:42:19 87858.41 36596.16 3025.51
10/09/11 20:45:19 87858.52 36597.45 3025.51
10/09/11 20:48:19 87861.02 36592.90 3025.50
10/09/11 20:51:19 87861.11 36594.18 3025.49
10/09/11 20:54:19 87863.62 36589.66 3025.48
10/09/11 20:57:19 87866.15 36585.12 3025.47
10/09/11 21:00:19 87866.24 36586.40 3025.46
10/09/11 21:03:19 87868.77 36581.86 3025.45
10/09/11 21:06:19 87868.84 36583.14 3025.44
10/09/11 21:09:19 87871.37 36578.59 3025.43
10/09/11 21:12:19 87871.46 36579.88 3025.42
10/09/11 21:15:19 87873.98 36575.36 3025.42
10/09/11 21:18:19 87874.06 36576.64 3025.40
10/09/11 21:21:19 87876.59 36572.09 3025.40
10/09/11 21:24:19 87876.68 36573.38 3025.39
10/09/11 21:27:19 87879.18 36568.86 3025.38
10/09/11 21:30:19 87879.28 36570.14 3025.37
10/09/11 21:33:19 87881.80 36565.60 3025.36
10/09/11 21:36:19 87881.89 36566.88 3025.35
10/09/11 21:39:19 87884.41 36562.34 3025.34
10/09/11 21:42:19 87886.94 36557.79 3025.33
10/09/11 21:45:19 87887.02 36559.07 3025.32
10/09/11 21:48:19 87889.54 36554.55 3025.31
10/09/11 21:51:19 87889.62 36555.83 3025.30
10/09/11 21:54:19 87892.14 36551.29 3025.29
10/09/11 21:57:19 87892.24 36552.57 3025.29
10/09/11 22:00:19 87894.75 36548.02 3025.28
10/09/11 22:03:19 87894.84 36549.31 3025.27
10/09/11 22:06:19 87897.35 36544.78 3025.26
10/09/11 22:09:19 87897.44 36546.06 3025.25
10/09/11 22:12:19 87899.96 36541.52 3025.24
10/09/11 22:15:19 87900.05 36542.80 3025.23
10/09/11 22:18:19 87902.56 36538.27 3025.22
10/09/11 22:21:19 87902.65 36539.56 3025.21
10/09/11 22:24:19 87905.18 36535.02 3025.20
10/09/11 22:27:19 87907.70 36530.46 3025.19
10/09/11 22:30:19 87907.79 36531.75 3025.19
10/09/11 22:33:19 87910.31 36527.20 3025.18
10/09/11 22:36:19 87910.40 36528.49 3025.17
10/09/11 22:39:19 87912.91 36523.96 3025.16
10/09/11 22:42:19 87912.99 36525.24 3025.15
10/09/11 22:45:19 87915.51 36520.69 3025.14
10/09/11 22:48:19 87915.61 36521.98 3025.13
10/09/11 22:51:19 87918.10 36517.45 3025.12
10/09/11 22:54:19 87918.21 36518.74 3025.11
10/09/11 22:57:19 87920.73 36514.18 3025.10
10/09/11 23:00:19 87920.81 36515.47 3025.09
10/09/11 23:03:19 87923.32 36510.95 3025.08
10/09/11 23:06:19 87923.42 36512.23 3025.08
10/09/11 23:09:19 87925.94 36507.66 3025.07
10/09/11 23:12:19 87928.45 36503.13 3025.06
10/09/11 23:15:19 87928.53 36504.41 3025.05
10/09/11 23:18:19 87931.05 36499.86 3025.04
10/09/11 23:21:19 87931.14 36501.15 3025.03
10/09/11 23:24:19 87933.65 36496.62 3025.02
10/09/11 23:27:19 87933.75 36497.90 3025.01
10/09/11 23:30:19 87936.27 36493.36 3025.00
10/09/11 23:33:19 87936.35 36494.64 3024.99
10/09/11 23:36:19 87938.86 36490.11 3024.98
10/09/11 23:39:19 87938.95 36491.39 3024.97
10/09/11 23:42:19 87941.47 36486.84 3024.96
10/09/11 23:45:19 87941.55 36488.13 3024.96
10/09/11 23:48:19 87944.05 36483.60 3024.95
10/09/11 23:51:19 87944.16 36484.88 3024.94
10/09/11 23:54:19 87946.67 36480.30 3024.93
10/09/11 23:57:19 87949.18 36475.78 3024.92
10/09/12 00:00:19 87949.27 36477.06 3024.91
10/09/12 00:03:19 87951.79 36472.52 3024.90
10/09/12 00:06:19 87951.88 36473.80 3024.89
10/09/12 00:09:19 87954.38 36469.27 3024.88
10/09/12 00:12:19 87954.48 36470.55 3024.87
10/09/12 00:15:19 87957.00 36466.00 3024.86
10/09/12 00:18:19 87957.09 36467.29 3024.86
10/09/12 00:21:19 87959.58 36462.75 3024.85
10/09/12 00:24:19 87959.68 36464.04 3024.84
10/09/12 00:27:19 87962.20 36459.48 3024.83
10/09/12 00:30:19 87962.29 36460.77 3024.82
10/09/12 00:33:19 87964.80 36456.21 3024.81
10/09/12 00:36:19 87964.90 36457.50 3024.80
10/09/12 00:39:19 87967.41 36452.95 3024.79
10/09/12 00:42:19 87969.91 36448.41 3024.78
10/09/12 00:45:19 87970.01 36449.70 3024.77
10/09/12 00:48:19 87972.52 36445.15 3024.76
10/09/12 00:51:19 87972.62 36446.43 3024.75
10/09/12 00:54:19 87975.11 36441.90 3024.75
10/09/12 00:57:19 87975.20 36443.18 3024.74
10/09/12 01:00:19 87977.72 36438.63 3024.73
10/09/12 01:03:19 87977.81 36439.92 3024.72
10/09/12 01:06:19 87980.32 36435.38 3024.71
10/09/12 01:09:19 87980.41 36436.67 3024.70
10/09/12 01:12:19 87982.91 36432.11 3024.69
10/09/12 01:15:19 87983.02 36433.40 3024.68
10/09/12 01:18:19 87985.53 36428.85 3024.67
10/09/12 01:21:19 87985.62 36430.13 3024.66
10/09/12 01:24:19 87988.12 36425.59 3024.65
10/09/12 01:27:19 87990.64 36421.02 3024.64
10/09/12 01:30:19 87990.73 36422.30 3024.64
10/09/12 01:33:19 87993.23 36417.79 3024.63
10/09/12 01:36:19 87993.33 36419.08 3024.62
10/09/12 01:39:19 87995.84 36414.53 3024.61
10/09/12 01:42:19 87995.93 36415.81 3024.60
10/09/12 01:45:19 87998.45 36411.25 3024.59
10/09/12 01:48:19 87998.52 36412.53 3024.58
10/09/12 01:51:19 88001.02 36408.00 3024.57
10/09/12 01:54:19 88001.12 36409.29 3024.56
10/09/12 01:57:19 88003.62 36404.73 3024.55
10/09/12 02:00:19 88003.73 36406.01 3024.54
10/09/12 02:03:19 88006.26 36401.44 3024.53
10/09/12 02:06:19 88006.34 36402.72 3024.53
10/09/12 02:09:19 88008.83 36398.20 3024.52
10/09/12 02:12:19 88011.34 36393.65 3024.51
10/09/12 02:15:19 88011.42 36394.93 3024.50
10/09/12 02:18:19 88013.94 36390.38 3024.49
10/09/12 02:21:19 88014.03 36391.66 3024.48
10/09/12 02:24:19 88016.54 36387.11 3024.47
10/09/12 02:27:19 88016.63 36388.39 3024.46
10/09/12 02:30:19 88019.12 36383.88 3024.45
10/09/12 02:33:19 88019.22 36385.16 3024.44
10/09/12 02:36:19 88021.76 36380.56 3024.43
10/09/12 02:39:19 88021.85 36381.84 3024.42
10/09/12 02:42:19 88024.34 36377.30 3024.41
10/09/12 02:45:19 88024.44 36378.59 3024.41
10/09/12 02:48:19 88026.95 36374.06 3024.40
10/09/12 02:51:19 88027.03 36375.34 3024.39
10/09/12 02:54:19 88029.54 36370.78 3024.38
10/09/12 02:57:19 88032.03 36366.24 3024.37
10/09/12 03:00:19 88032.12 36367.53 3024.36
10/09/12 03:03:19 88034.63 36363.00 3024.35
10/09/12 03:06:19 88034.72 36364.28 3024.34
10/09/12 03:09:19 88037.23 36359.72 3024.33
10/09/12 03:12:19 88037.33 36361.01 3024.32
10/09/12 03:15:19 88039.84 36356.42 3024.31
10/09/12 03:18:19 88039.93 36357.71 3024.31
10/09/12 03:21:19 88042.43 36353.17 3024.30
10/09/12 03:24:19 88042.52 36354.46 3024.29
10/09/12 03:27:19 88045.04 36349.90 3024.28
10/09/12 03:30:19 88045.12 36351.18 3024.27
10/09/12 03:33:19 88047.62 36346.64 3024.26
10/09/12 03:36:19 88047.70 36347.93 3024.25
10/09/12 03:39:19 88050.22 36343.37 3024.24
10/09/12 03:42:19 88052.72 36338.83 3024.23
10/09/12 03:45:19 88052.82 36340.11 3024.22
10/09/12 03:48:19 88055.31 36335.55 3024.21
10/09/12 03:51:19 88055.41 36336.84 3024.20
10/09/12 03:54:19 88057.91 36332.28 3024.19
10/09/12 03:57:19 88058.00 36333.56 3024.19
10/09/12 04:00:19 88060.51 36329.02 3024.18
10/09/12 04:03:19 88060.60 36330.30 3024.17
10/09/12 04:06:19 88063.12 36325.75 3024.16
10/09/12 04:09:19 88063.21 36327.04 3024.15
10/09/12 04:12:19 88065.71 36322.49 3024.14
10/09/12 04:15:19 88065.80 36323.78 3024.13
10/09/12 04:18:19 88068.30 36319.21 3024.12
10/09/12 04:21:19 88068.39 36320.50 3024.11
10/09/12 04:24:19 88070.89 36315.96 3024.10
10/09/12 04:27:19 88073.39 36311.40 3024.09
10/09/12 04:30:19 88073.48 36312.68 3024.09
10/09/12 04:33:19 88075.98 36308.12 3024.08
10/09/12 04:36:19 88076.09 36309.41 3024.07
10/09/12 04:39:19 88078.59 36304.85 3024.06
10/09/12 04:42:19 88078.69 36306.13 3024.05
10/09/12 04:45:19 88081.20 36301.59 3024.04
10/09/12 04:48:19 88081.28 36302.88 3024.03
10/09/12 04:51:19 88083.78 36298.33 3024.02
10/09/12 04:54:19 88083.88 36299.62 3024.01
10/09/12 04:57:19 88086.37 36295.03 3024.00
10/09/12 05:00:19 88086.47 36296.32 3023.99
10/09/12 05:03:19 88088.96 36291.80 3023.98
10/09/12 05:06:19 88089.05 36293.09 3023.97
10/09/12 05:09:19 88091.56 36288.52 3023.96
10/09/12 05:12:19 88094.07 36283.93 3023.96
10/09/12 05:15:19 88094.16 36285.21 3023.95
10/09/12 05:18:19 88096.66 36280.68 3023.94
10/09/12 05:21:19 88096.76 36281.96 3023.93
10/09/12 05:24:19 88099.24 36277.42 3023.92
10/09/12 05:27:19 88099.34 36278.70 3023.91
10/09/12 05:30:19 88101.85 36274.12 3023.90
10/09/12 05:33:19 88101.95 36275.41 3023.89
10/09/12 05:36:19 88104.45 36270.86 3023.88
10/09/12 05:39:19 88104.53 36272.15 3023.87
10/09/12 05:42:19 88107.00 36267.62 3023.86
10/09/12 05:45:19 88107.10 36268.91 3023.85
10/09/12 05:48:19 88109.61 36264.32 3023.85
10/09/12 05:51:19 88109.71 36265.61 3023.84
10/09/12 05:54:19 88112.22 36261.04 3023.83
10/09/12 05:57:19 88114.71 36256.50 3023.82
10/09/12 06:00:19 88114.80 36257.78 3023.81
10/09/12 06:03:19 88117.30 36253.21 3023.80
10/09/12 06:06:19 88117.40 36254.50 3023.79
10/09/12 06:09:19 88119.88 36249.95 3023.78
10/09/12 06:12:19 88119.98 36251.24 3023.77
10/09/12 06:15:19 88122.50 36246.68 3023.76
10/09/12 06:18:19 88122.58 36247.96 3023.75
10/09/12 06:21:19 88125.09 36243.41 3023.75
10/09/12 06:24:19 88125.17 36244.70 3023.74
10/09/12 06:27:19 88127.67 36240.14 3023.73
10/09/12 06:30:19 88127.76 36241.42 3023.72
10/09/12 06:33:19 88130.26 36236.88 3023.71
10/09/12 06:36:19 88130.35 36238.16 3023.70
10/09/12 06:39:19 88132.87 36233.57 3023.69
10/09/12 06:42:19 88135.36 36229.03 3023.68
10/09/12 06:45:19 88135.45 36230.31 3023.67
10/09/12 06:48:19 88137.94 36225.77 3023.66
10/09/12 06:51:19 88138.04 36227.05 3023.65
10/09/12 06:54:19 88140.55 36222.46 3023.64
10/09/12 06:57:19 88140.63 36223.75 3023.63
10/09/12 07:00:19 88143.12 36219.22 3023.63
10/09/12 07:03:19 88143.22 36220.51 3023.62
10/09/12 07:06:19 88145.71 36215.94 3023.61
10/09/12 07:09:19 88145.80 36217.22 3023.60
10/09/12 07:12:19 88148.30 36212.63 3023.59
10/09/12 07:15:19 88148.41 36213.92 3023.58
10/09/12 07:18:19 88150.90 36209.37 3023.57
10/09/12 07:21:19 88150.99 36210.66 3023.56
10/09/12 07:24:19 88153.48 36206.11 3023.55
10/09/12 07:27:19 88155.98 36201.54 3023.54
10/09/12 07:30:19 88156.08 36202.83 3023.53
10/09/12 07:33:19 88158.58 36198.26 3023.52
10/09/12 07:36:19 88158.67 36199.54 3023.52
10/09/12 07:39:19 88161.16 36195.02 3023.51
10/09/12 07:42:19 88161.23 36196.30 3023.50
10/09/12 07:45:19 88163.74 36191.71 3023.49
10/09/12 07:48:19 88163.84 36193.00 3023.48
10/09/12 07:51:19 88166.34 36188.43 3023.47
10/09/12 07:54:19 88166.44 36189.71 3023.46
10/09/12 07:57:19 88168.93 36185.16 3023.45
10/09/12 08:00:19 88169.03 36186.45 3023.44
10/09/12 08:03:19 88171.51 36181.88 3023.43
10/09/12 08:06:19 88171.61 36183.16 3023.42
10/09/12 08:09:19 88174.09 36178.62 3023.42
10/09/12 08:12:19 88176.59 36174.05 3023.41
10/09/12 08:15:19 88176.70 36175.33 3023.40
10/09/12 08:18:19 88179.19 36170.78 3023.39
10/09/12 08:21:19 88179.27 36172.07 3023.38
10/09/12 08:24:19 88181.76 36167.51 3023.37
10/09/12 08:27:19 88181.86 36168.80 3023.36
10/09/12 08:30:19 88184.36 36164.23 3023.35
10/09/12 08:33:19 88184.45 36165.52 3023.34
10/09/12 08:36:19 88186.96 36160.95 3023.33
10/09/12 08:39:19 88187.05 36162.23 3023.32
10/09/12 08:42:19 88189.53 36157.68 3023.31
10/09/12 08:45:19 88189.62 36158.96 3023.30
10/09/12 08:48:19 88192.12 36154.39 3023.29
10/09/12 08:51:19 88192.21 36155.68 3023.29
10/09/12 08:54:19 88194.71 36151.12 3023.28
10/09/12 08:57:19 88197.20 36146.54 3023.27
10/09/12 09:00:19 88197.30 36147.82 3023.26
10/09/12 09:03:19 88199.79 36143.29 3023.25
10/09/12 09:06:19 88199.88 36144.58 3023.24
10/09/12 09:09:19 88202.37 36140.00 3023.23
10/09/12 09:12:19 88202.46 36141.29 3023.22
10/09/12 09:15:19 88204.97 36136.70 3023.21
10/09/12 09:18:19 88205.07 36137.98 3023.20
10/09/12 09:21:19 88207.54 36133.43 3023.19
10/09/12 09:24:19 88207.64 36134.71 3023.19
10/09/12 09:27:19 88210.13 36130.16 3023.18
10/09/12 09:30:19 88210.23 36131.45 3023.17
10/09/12 09:33:19 88212.73 36126.87 3023.16
10/09/12 09:36:19 88212.81 36128.16 3023.15
10/09/12 09:39:19 88215.31 36123.59 3023.14
10/09/12 09:42:19 88217.80 36119.03 3023.13
10/09/12 09:45:19 88217.89 36120.32 3023.12
10/09/12 09:48:19 88220.38 36115.76 3023.11
10/09/12 09:51:19 88220.47 36117.05 3023.10
10/09/12 09:54:19 88222.98 36112.45 3023.09
10/09/12 09:57:19 88223.08 36113.74 3023.08
10/09/12 10:00:19 88225.55 36109.19 3023.08
10/09/12 10:03:19 88225.65 36110.47 3023.07
10/09/12 10:06:19 88228.14 36105.92 3023.06
10/09/12 10:09:19 88228.23 36107.20 3023.05
10/09/12 10:12:19 88230.72 36102.63 3023.04
10/09/12 10:15:19 88230.81 36103.91 3023.03
10/09/12 10:18:19 88233.30 36099.36 3023.02
10/09/12 10:21:19 88233.40 36100.65 3023.01
10/09/12 10:24:19 88235.89 36096.05 3023.00
10/09/12 10:27:19 88238.38 36091.52 3022.99
10/09/12 10:30:19 88238.46 36092.80 3022.98
10/09/12 10:33:19 88240.96 36088.23 3022.97
10/09/12 10:36:19 88241.06 36089.51 3022.96
10/09/12 10:39:19 88243.56 36084.91 3022.96
10/09/12 10:42:19 88243.66 36086.20 3022.95
10/09/12 10:45:19 88246.14 36081.64 3022.94
10/09/12 10:48:19 88246.22 36082.93 3022.93
10/09/12 10:51:19 88248.71 36078.38 3022.92
10/09/12 10:54:19 88248.80 36079.66 3022.91
10/09/12 10:57:19 88251.30 36075.08 3022.90
10/09/12 11:00:19 88251.39 36076.37 3022.89
10/09/12 11:03:19 88253.88 36071.81 3022.88
10/09/12 11:06:19 88253.97 36073.09 3022.87
10/09/12 11:09:19 88256.47 36068.52 3022.86
10/09/12 11:12:19 88258.95 36063.94 3022.85
10/09/12 11:15:19 88259.05 36065.23 3022.85
10/09/12 11:18:19 88261.52 36060.67 3022.84
10/09/12 11:21:19 88261.64 36061.96 3022.83
10/09/12 11:24:19 88264.12 36057.38 3022.82
10/09/12 11:27:19 88264.21 36058.66 3022.81
10/09/12 11:30:19 88266.70 36054.09 3022.80
10/09/12 11:33:19 88266.81 36055.37 3022.79
10/09/12 11:36:19 88269.27 36050.84 3022.78
10/09/12 11:39:19 88269.38 36052.12 3022.77
10/09/12 11:42:19 88271.86 36047.55 3022.76
10/09/12 11:45:19 88271.96 36048.83 3022.75
10/09/12 11:48:19 88274.46 36044.23 3022.74
10/09/12 11:51:19 88274.53 36045.51 3022.74
10/09/12 11:54:19 88277.04 36040.95 3022.73
10/09/12 11:57:19 88279.51 36036.40 3022.72
10/09/12 12:00:19 88279.62 36037.69 3022.71
10/09/12 12:03:19 88282.09 36033.10 3022.70
10/09/12 12:06:19 88282.20 36034.39 3022.69
10/09/12 12:09:19 88284.68 36029.81 3022.68
10/09/12 12:12:19 88284.79 36031.10 3022.67
10/09/12 12:15:19 88287.25 36026.54 3022.66
10/09/12 12:18:19 88287.36 36027.82 3022.65
10/09/12 12:21:19 88289.82 36023.29 3022.64
10/09/12 12:24:19 88289.91 36024.57 3022.63
10/09/12 12:27:19 88292.41 36019.95 3022.62
10/09/12 12:30:19 88292.52 36021.23 3022.62
10/09/12 12:33:19 88294.99 36016.67 3022.61
10/09/12 12:36:19 88295.09 36017.96 3022.60
10/09/12 12:39:19 88297.59 36013.40 3022.59
10/09/12 12:42:19 88300.07 36008.82 3022.58
10/09/12 12:45:19 88300.16 36010.11 3022.57
10/09/12 12:48:19 88302.63 36005.55 3022.56
10/09/12 12:51:19 88302.75 36006.83 3022.55
10/09/12 12:54:19 88305.22 36002.25 3022.54
10/09/12 12:57:19 88305.31 36003.54 3022.53
10/09/12 13:00:19 88307.80 35998.95 3022.52
10/09/12 13:03:19 88307.90 36000.24 3022.51
10/09/12 13:06:19 88310.38 35995.70 3022.50
10/09/12 13:09:19 88310.48 35996.99 3022.50
10/09/12 13:12:19 88312.95 35992.40 3022.49
10/09/12 13:15:19 88313.05 35993.69 3022.48
10/09/12 13:18:19 88315.54 35989.09 3022.47
10/09/12 13:21:19 88315.63 35990.37 3022.46
10/09/12 13:24:19 88318.12 35985.81 3022.45
10/09/12 13:27:19 88320.59 35981.25 3022.44
10/09/12 13:30:19 88320.69 35982.54 3022.43
10/09/12 13:33:19 88323.17 35977.95 3022.42
10/09/12 13:36:19 88323.27 35979.24 3022.41
10/09/12 13:39:19 88325.75 35974.68 3022.40
10/09/12 13:42:19 88325.84 35975.96 3022.40
10/09/12 13:45:19 88328.34 35971.36 3022.38
10/09/12 13:48:19 88328.44 35972.65 3022.38
10/09/12 13:51:19 88330.91 35968.08 3022.37
10/09/12 13:54:19 88331.01 35969.37 3022.36
10/09/12 13:57:19 88333.49 35964.80 3022.35
10/09/12 14:00:19 88333.59 35966.09 3022.34
10/09/12 14:03:19 88336.08 35961.52 3022.33
10/09/12 14:06:19 88336.16 35962.79 3022.32
10/09/12 14:09:19 88338.66 35958.21 3022.31
10/09/12 14:12:19 88341.13 35953.64 3022.30
10/09/12 14:15:19 88341.22 35954.93 3022.29
10/09/12 14:18:19 88343.70 35950.37 3022.28
10/09/12 14:21:19 88343.80 35951.66 3022.27
10/09/12 14:24:19 88346.28 35947.05 3022.27
10/09/12 14:27:19 88346.39 35948.34 3022.26
10/09/12 14:30:19 88348.87 35943.77 3022.25
10/09/12 14:33:19 88348.96 35945.06 3022.24
10/09/12 14:36:19 88351.44 35940.47 3022.23
10/09/12 14:39:19 88351.54 35941.76 3022.22
10/09/12 14:42:19 88354.01 35937.19 3022.21
10/09/12 14:45:19 88354.11 35938.48 3022.20
10/09/12 14:48:19 88356.58 35933.91 3022.19
10/09/12 14:51:19 88356.67 35935.20 3022.18
10/09/12 14:54:19 88359.16 35930.62 3022.17
10/09/12 14:57:19 88361.65 35926.01 3022.16
10/09/12 15:00:19 88361.75 35927.29 3022.16
10/09/12 15:03:19 88364.21 35922.75 3022.15
10/09/12 15:06:19 88364.32 35924.04 3022.14
10/09/12 15:09:19 88366.79 35919.45 3022.13
10/09/12 15:12:19 88366.88 35920.73 3022.12
10/09/12 15:15:19 88369.37 35916.15 3022.11
10/09/12 15:18:19 88369.47 35917.43 3022.10
10/09/12 15:21:19 88371.95 35912.87 3022.09
10/09/12 15:24:19 88372.04 35914.15 3022.08
10/09/12 15:27:19 88374.52 35909.59 3022.07
10/09/12 15:30:19 88374.60 35910.88 3022.06
10/09/12 15:33:19 88377.10 35906.29 3022.05
10/09/12 15:36:19 88377.20 35907.57 3022.04
10/09/12 15:39:19 88379.66 35903.00 3022.04
10/09/12 15:42:19 88382.14 35898.39 3022.03
10/09/12 15:45:19 88382.24 35899.68 3022.02
10/09/12 15:48:19 88384.73 35895.09 3022.01
10/09/12 15:51:19 88384.83 35896.38 3022.00
10/09/12 15:54:19 88387.30 35891.83 3021.99
10/09/12 15:57:19 88387.38 35893.12 3021.98
10/09/12 16:00:19 88389.87 35888.54 3021.97
10/09/12 16:03:19 88389.96 35889.82 3021.96
10/09/12 16:06:19 88392.45 35885.23 3021.95
10/09/12 16:09:19 88392.54 35886.51 3021.94
10/09/12 16:12:19 88395.02 35881.95 3021.93
10/09/12 16:15:19 88395.10 35883.23 3021.93
10/09/12 16:18:19 88397.58 35878.67 3021.92
10/09/12 16:21:19 88397.67 35879.95 3021.91
10/09/12 16:24:19 88400.16 35875.36 3021.90
10/09/12 16:27:19 88402.64 35870.77 3021.89
10/09/12 16:30:19 88402.73 35872.06 3021.88
10/09/12 16:33:19 88405.22 35867.47 3021.87
10/09/12 16:36:19 88405.30 35868.76 3021.86
10/09/12 16:39:19 88407.78 35864.19 3021.85
10/09/12 16:42:19 88407.88 35865.48 3021.84
10/09/12 16:45:19 88410.36 35860.91 3021.83
10/09/12 16:48:19 88410.45 35862.19 3021.82
10/09/12 16:51:19 88412.91 35857.62 3021.82
10/09/12 16:54:19 88413.02 35858.91 3021.81
10/09/12 16:57:19 88415.50 35854.32 3021.80
10/09/12 17:00:19 88415.59 35855.61 3021.79
10/09/12 17:03:19 88418.07 35850.99 3021.78
10/09/12 17:06:19 88418.17 35852.27 3021.77
10/09/12 17:09:19 88420.64 35847.73 3021.76
10/09/12 17:12:19 88423.11 35843.14 3021.75
10/09/12 17:15:19 88423.22 35844.43 3021.74
10/09/12 17:18:19 88425.70 35839.83 3021.73
10/09/12 17:21:19 88425.79 35841.12 3021.72
10/09/12 17:24:19 88428.26 35836.54 3021.71
10/09/12 17:27:19 88428.35 35837.84 3021.71
10/09/12 17:30:19 88430.83 35833.25 3021.70
10/09/12 17:33:19 88430.91 35834.53 3021.69
10/09/12 17:36:19 88433.39 35829.93 3021.68
10/09/12 17:39:19 88433.50 35831.22 3021.67
10/09/12 17:42:19 88435.97 35826.65 3021.66
10/09/12 17:45:19 88436.07 35827.94 3021.65
10/09/12 17:48:19 88438.55 35823.34 3021.64
10/09/12 17:51:19 88438.65 35824.64 3021.63
10/09/12 17:54:19 88441.12 35820.04 3021.62
10/09/12 17:57:19 88443.57 35815.49 3021.61
10/09/12 18:00:19 88443.68 35816.78 3021.60
10/09/12 18:03:19 88446.16 35812.18 3021.59
10/09/12 18:06:19 88446.25 35813.47 3021.59
10/09/12 18:09:19 88448.72 35808.88 3021.58
10/09/12 18:12:19 88448.83 35810.16 3021.57
10/09/12 18:15:19 88451.29 35805.56 3021.56
10/09/12 18:18:19 88451.40 35806.85 3021.55
10/09/12 18:21:19 88453.88 35802.28 3021.54
10/09/12 18:24:19 88453.95 35803.56 3021.53
10/09/12 18:27:19 88456.45 35798.97 3021.52
10/09/12 18:30:19 88456.53 35800.26 3021.51
10/09/12 18:33:19 88459.00 35795.68 3021.50
10/09/12 18:36:19 88459.09 35796.97 3021.49
10/09/12 18:39:19 88461.56 35792.40 3021.48
10/09/12 18:42:19 88464.03 35787.80 3021.47
10/09/12 18:45:19 88464.13 35789.09 3021.47
10/09/12 18:48:19 88466.62 35784.52 3021.46
10/09/12 18:51:19 88466.70 35785.80 3021.45
10/09/12 18:54:19 88469.17 35781.21 3021.44
10/09/12 18:57:19 88469.27 35782.49 3021.43
10/09/12 19:00:19 88471.75 35777.90 3021.42
10/09/12 19:03:19 88471.85 35779.18 3021.41
10/09/12 19:06:19 88474.31 35774.61 3021.40
10/09/12 19:09:19 88474.41 35775.89 3021.39
10/09/12 19:12:19 88476.88 35771.30 3021.38
10/09/12 19:15:19 88476.98 35772.59 3021.37
10/09/12 19:18:19 88479.45 35768.01 3021.36
10/09/12 19:21:19 88479.54 35769.29 3021.35
10/09/12 19:24:19 88482.02 35764.73 3021.35
10/09/12 19:27:19 88484.49 35760.11 3021.34
10/09/12 19:30:19 88484.59 35761.39 3021.33
10/09/12 19:33:19 88487.07 35756.79 3021.32
10/09/12 19:36:19 88487.16 35758.08 3021.31
10/09/12 19:39:19 88489.63 35753.50 3021.30
10/09/12 19:42:19 88489.72 35754.79 3021.29
10/09/12 19:45:19 88492.20 35750.22 3021.28
10/09/12 19:48:19 88492.29 35751.50 3021.27
10/09/12 19:51:19 88494.75 35746.90 3021.26
10/09/12 19:54:19 88494.86 35748.19 3021.25
10/09/12 19:57:19 88497.32 35743.61 3021.24
10/09/12 20:00:19 88497.41 35744.89 3021.23
10/09/12 20:03:19 88499.88 35740.32 3021.23
10/09/12 20:06:19 88499.98 35741.61 3021.22
10/09/12 20:09:19 88502.47 35736.97 3021.21
10/09/12 20:12:19 88504.93 35732.42 3021.20
10/09/12 20:15:19 88505.02 35733.70 3021.19
10/09/12 20:18:19 88507.48 35729.13 3021.18
10/09/12 20:21:19 88507.59 35730.41 3021.17
10/09/12 20:24:19 88510.05 35725.81 3021.16
10/09/12 20:27:19 88510.15 35727.09 3021.15
10/09/12 20:30:19 88512.62 35722.50 3021.14
10/09/12 20:33:19 88512.72 35723.79 3021.13
10/09/12 20:36:19 88515.20 35719.21 3021.12
10/09/12 20:39:19 88515.28 35720.49 3021.12
10/09/12 20:42:19 88517.74 35715.94 3021.11
10/09/12 20:45:19 88517.84 35717.23 3021.10
10/09/12 20:48:19 88520.33 35712.58 3021.09
10/09/12 20:51:19 88520.41 35713.86 3021.08
10/09/12 20:54:19 88522.88 35709.29 3021.07
10/09/12 20:57:19 88525.34 35704.71 3021.06
10/09/12 21:00:19 88525.45 35706.00 3021.05
10/09/12 21:03:19 88527.91 35701.40 3021.04
10/09/12 21:06:19 88528.02 35702.68 3021.03
10/09/12 21:09:19 88530.47 35698.11 3021.02
10/09/12 21:12:19 88530.57 35699.39 3021.01
10/09/12 21:15:19 88533.02 35694.81 3021.00
10/09/12 21:18:19 88533.13 35696.10 3021.00
10/09/12 21:21:19 88535.60 35691.47 3020.99
10/09/12 21:24:19 88535.71 35692.76 3020.98
10/09/12 21:27:19 88538.17 35688.18 3020.97
10/09/12 21:30:19 88538.27 35689.46 3020.96
10/09/12 21:33:19 88540.73 35684.87 3020.95
10/09/12 21:36:19 88540.84 35686.16 3020.94
10/09/12 21:39:19 88543.29 35681.57 3020.93
10/09/12 21:42:19 88545.76 35677.00 3020.92
10/09/12 21:45:19 88545.85 35678.28 3020.91
10/09/12 21:48:19 88548.31 35673.68 3020.90
10/09/12 21:51:19 88548.41 35674.97 3020.89
10/09/12 21:54:19 88550.90 35670.34 3020.88
10/09/12 21:57:19 88551.00 35671.63 3020.88
10/09/12 22:00:19 88553.45 35667.05 3020.87
10/09/12 22:03:19 88553.55 35668.33 3020.86
10/09/12 22:06:19 88556.00 35663.77 3020.85
10/09/12 22:09:19 88556.09 35665.06 3020.84
10/09/12 22:12:19 88558.58 35660.44 3020.83
10/09/12 22:15:19 88558.67 35661.72 3020.82
10/09/12 22:18:19 88561.14 35657.14 3020.81
10/09/12 22:21:19 88561.23 35658.43 3020.80
10/09/12 22:24:19 88563.70 35653.85 3020.79
10/09/12 22:27:19 88566.16 35649.24 3020.78
10/09/12 22:30:19 88566.26 35650.53 3020.77
10/09/12 22:33:19 88568.71 35645.95 3020.76
10/09/12 22:36:19 88568.82 35647.24 3020.76
10/09/12 22:39:19 88571.29 35642.64 3020.75
10/09/12 22:42:19 88571.37 35643.92 3020.74
10/09/12 22:45:19 88573.84 35639.31 3020.73
10/09/12 22:48:19 88573.95 35640.60 3020.72
10/09/12 22:51:19 88576.39 35636.02 3020.71
10/09/12 22:54:19 88576.50 35637.30 3020.70
10/09/12 22:57:19 88578.95 35632.70 3020.69
10/09/12 23:00:19 88579.07 35633.98 3020.68
10/09/12 23:03:19 88581.52 35629.40 3020.67
10/09/12 23:06:19 88581.62 35630.68 3020.66
10/09/12 23:09:19 88584.07 35626.11 3020.65
10/09/12 23:12:19 88586.55 35621.50 3020.65
10/09/12 23:15:19 88586.64 35622.79 3020.64
10/09/12 23:18:19 88589.12 35618.16 3020.63
10/09/12 23:21:19 88589.22 35619.45 3020.62
10/09/12 23:24:19 88591.66 35614.86 3020.61
10/09/12 23:27:19 88591.77 35616.15 3020.60
10/09/12 23:30:19 88594.23 35611.57 3020.59
10/09/12 23:33:19 88594.33 35612.85 3020.58
10/09/12 23:36:19 88596.78 35608.27 3020.57
10/09/12 23:39:19 88596.88 35609.55 3020.56
10/09/12 23:42:19 88599.34 35604.97 3020.55
10/09/12 23:45:19 88599.44 35606.25 3020.54
10/09/12 23:48:19 88601.91 35601.65 3020.54
10/09/12 23:51:19 88602.01 35602.94 3020.53
10/09/12 23:54:19 88604.47 35598.31 3020.52
10/09/12 23:57:19 88606.94 35593.73 3020.51
10/09/13 00:00:19 88607.05 35595.01 3020.50
10/09/13 00:03:19 88609.48 35590.45 3020.49
10/09/13 00:06:19 88609.58 35591.73 3020.48
10/09/13 00:09:19 88612.05 35587.11 3020.47
10/09/13 00:12:19 88612.14 35588.39 3020.46
10/09/13 00:15:19 88614.60 35583.81 3020.45
10/09/13 00:18:19 88614.70 35585.09 3020.44
10/09/13 00:21:19 88617.16 35580.50 3020.43
10/09/13 00:24:19 88617.25 35581.79 3020.42
10/09/13 00:27:19 88619.72 35577.16 3020.41
10/09/13 00:30:19 88619.83 35578.45 3020.41
10/09/13 00:33:19 88622.27 35573.86 3020.40
10/09/13 00:36:19 88622.38 35575.15 3020.39
10/09/13 00:39:19 88624.84 35570.57 3020.38
10/09/13 00:42:19 88627.28 35565.98 3020.37
10/09/13 00:45:19 88627.38 35567.26 3020.36
10/09/13 00:48:19 88629.84 35562.65 3020.35
10/09/13 00:51:19 88629.95 35563.94 3020.34
10/09/13 00:54:19 88632.40 35559.36 3020.33
10/09/13 00:57:19 88632.50 35560.64 3020.32
10/09/13 01:00:19 88634.96 35556.04 3020.31
10/09/13 01:03:19 88635.06 35557.32 3020.30
10/09/13 01:06:19 88637.52 35552.70 3020.29
10/09/13 01:09:19 88637.62 35553.99 3020.29
10/09/13 01:12:19 88640.08 35549.41 3020.28
10/09/13 01:15:19 88640.17 35550.69 3020.27
10/09/13 01:18:19 88642.63 35546.11 3020.26
10/09/13 01:21:19 88642.72 35547.39 3020.25
10/09/13 01:24:19 88645.20 35542.76 3020.24
10/09/13 01:27:19 88647.63 35538.18 3020.23
10/09/13 01:30:19 88647.74 35539.46 3020.22
10/09/13 01:33:19 88650.20 35534.88 3020.21
10/09/13 01:36:19 88650.29 35536.15 3020.20
10/09/13 01:39:19 88652.76 35531.54 3020.19
10/09/13 01:42:19 88652.84 35532.83 3020.18
10/09/13 01:45:19 88655.30 35528.24 3020.17
10/09/13 01:48:19 88655.40 35529.53 3020.17
10/09/13 01:51:19 88657.87 35524.92 3020.16
10/09/13 01:54:19 88657.97 35526.20 3020.15
10/09/13 01:57:19 88660.42 35521.59 3020.14
10/09/13 02:00:19 88660.52 35522.88 3020.13
10/09/13 02:03:19 88662.97 35518.29 3020.12
10/09/13 02:06:19 88663.08 35519.57 3020.11
10/09/13 02:09:19 88665.52 35515.01 3020.10
10/09/13 02:12:19 88667.99 35510.38 3020.09
10/09/13 02:15:19 88668.09 35511.67 3020.08
10/09/13 02:18:19 88670.55 35507.05 3020.07
10/09/13 02:21:19 88670.64 35508.34 3020.06
10/09/13 02:24:19 88673.09 35503.75 3020.06
10/09/13 02:27:19 88673.19 35505.03 3020.05
10/09/13 02:30:19 88675.66 35500.42 3020.04
10/09/13 02:33:19 88675.76 35501.71 3020.03
10/09/13 02:36:19 88678.21 35497.12 3020.02
10/09/13 02:39:19 88678.30 35498.40 3020.01
10/09/13 02:42:19 88680.76 35493.81 3020.00
10/09/13 02:45:19 88680.84 35495.10 3019.99
10/09/13 02:48:19 88683.31 35490.49 3019.98
10/09/13 02:51:19 88683.41 35491.77 3019.97
10/09/13 02:54:19 88685.87 35487.16 3019.96
10/09/13 02:57:19 88688.30 35482.56 3019.95
10/09/13 03:00:19 88688.42 35483.85 3019.94
10/09/13 03:03:19 88690.87 35479.24 3019.94
10/09/13 03:06:19 88690.98 35480.53 3019.93
10/09/13 03:09:19 88693.43 35475.91 3019.92
10/09/13 03:12:19 88693.52 35477.20 3019.91
10/09/13 03:15:19 88695.97 35472.63 3019.90
10/09/13 03:18:19 88696.07 35473.91 3019.89
10/09/13 03:21:19 88698.52 35469.30 3019.88
10/09/13 03:24:19 88698.62 35470.58 3019.87
10/09/13 03:27:19 88701.08 35466.00 3019.86
10/09/13 03:30:19 88701.16 35467.28 3019.85
10/09/13 03:33:19 88703.63 35462.66 3019.84
10/09/13 03:36:19 88703.73 35463.95 3019.83
10/09/13 03:39:19 88706.20 35459.31 3019.82
10/09/13 03:42:19 88708.63 35454.72 3019.81
10/09/13 03:45:19 88708.73 35456.01 3019.81
10/09/13 03:48:19 88711.18 35451.44 3019.80
10/09/13 03:51:19 88711.28 35452.72 3019.79
10/09/13 03:54:19 88713.74 35448.11 3019.78
10/09/13 03:57:19 88713.84 35449.39 3019.77
10/09/13 04:00:19 88716.28 35444.80 3019.76
10/09/13 04:03:19 88716.38 35446.09 3019.75
10/09/13 04:06:19 88718.84 35441.45 3019.74
10/09/13 04:09:19 88718.95 35442.74 3019.73
10/09/13 04:12:19 88721.40 35438.12 3019.72
10/09/13 04:15:19 88721.51 35439.40 3019.71
10/09/13 04:18:19 88723.95 35434.81 3019.70
10/09/13 04:21:19 88724.05 35436.09 3019.69
10/09/13 04:24:19 88726.48 35431.53 3019.69
10/09/13 04:27:19 88728.95 35426.91 3019.68
10/09/13 04:30:19 88729.04 35428.19 3019.67
10/09/13 04:33:19 88731.49 35423.58 3019.66
10/09/13 04:36:19 88731.59 35424.87 3019.65
10/09/13 04:39:19 88734.04 35420.27 3019.64
10/09/13 04:42:19 88734.13 35421.56 3019.63
10/09/13 04:45:19 88736.59 35416.94 3019.62
10/09/13 04:48:19 88736.68 35418.22 3019.61
10/09/13 04:51:19 88739.16 35413.61 3019.60
10/09/13 04:54:19 88739.25 35414.89 3019.59
10/09/13 04:57:19 88741.68 35410.29 3019.58
10/09/13 05:00:19 88741.80 35411.58 3019.57
10/09/13 05:03:19 88744.24 35406.99 3019.57
10/09/13 05:06:19 88744.34 35408.27 3019.56
10/09/13 05:09:19 88746.79 35403.66 3019.55
10/09/13 05:12:19 88749.23 35399.06 3019.54
10/09/13 05:15:19 88749.34 35400.35 3019.53
10/09/13 05:18:19 88751.79 35395.73 3019.52
10/09/13 05:21:19 88751.89 35397.02 3019.51
10/09/13 05:24:19 88754.34 35392.39 3019.50
10/09/13 05:27:19 88754.45 35393.68 3019.49
10/09/13 05:30:19 88756.88 35389.09 3019.48
10/09/13 05:33:19 88756.98 35390.37 3019.47
10/09/13 05:36:19 88759.44 35385.77 3019.46
10/09/13 05:39:19 88759.52 35387.06 3019.45
10/09/13 05:42:19 88761.97 35382.45 3019.45
10/09/13 05:45:19 88762.09 35383.73 3019.44
10/09/13 05:48:19 88764.52 35379.13 3019.43
10/09/13 05:51:19 88764.62 35380.41 3019.42
10/09/13 05:54:19 88767.07 35375.82 3019.41
10/09/13 05:57:19 88769.53 35371.18 3019.40
10/09/13 06:00:19 88769.63 35372.46 3019.39
10/09/13 06:03:19 88772.07 35367.86 3019.38
10/09/13 06:06:19 88772.19 35369.15 3019.37
10/09/13 06:09:19 88774.63 35364.53 3019.36
10/09/13 06:12:19 88774.73 35365.82 3019.35
10/09/13 06:15:19 88777.17 35361.22 3019.34
10/09/13 06:18:19 88777.27 35362.50 3019.33
10/09/13 06:21:19 88779.71 35357.91 3019.33
10/09/13 06:24:19 88779.80 35359.20 3019.32
10/09/13 06:27:19 88782.25 35354.59 3019.31
10/09/13 06:30:19 88782.36 35355.88 3019.30
10/09/13 06:33:19 88784.81 35351.23 3019.29
10/09/13 06:36:19 88784.91 35352.52 3019.28
10/09/13 06:39:19 88787.35 35347.90 3019.27
10/09/13 06:42:19 88789.80 35343.30 3019.26
10/09/13 06:45:19 88789.91 35344.59 3019.25
10/09/13 06:48:19 88792.34 35340.00 3019.24
10/09/13 06:51:19 88792.45 35341.27 3019.23
10/09/13 06:54:19 88794.89 35336.68 3019.23
10/09/13 06:57:19 88794.98 35337.96 3019.21
10/09/13 07:00:19 88797.43 35333.36 3019.21
10/09/13 07:03:19 88797.53 35334.65 3019.20
10/09/13 07:06:19 88799.98 35330.00 3019.19
10/09/13 07:09:19 88800.09 35331.29 3019.18
10/09/13 07:12:19 88802.53 35326.67 3019.17
10/09/13 07:15:19 88802.63 35327.95 3019.16
10/09/13 07:18:19 88805.08 35323.35 3019.15
10/09/13 07:21:19 88805.16 35324.64 3019.14
10/09/13 07:24:19 88807.63 35320.02 3019.13
10/09/13 07:27:19 88810.06 35315.44 3019.12
10/09/13 07:30:19 88810.15 35316.72 3019.11
10/09/13 07:33:19 88812.59 35312.12 3019.10
10/09/13 07:36:19 88812.70 35313.41 3019.10
10/09/13 07:39:19 88815.14 35308.79 3019.09
10/09/13 07:42:19 88815.25 35310.07 3019.08
10/09/13 07:45:19 88817.70 35305.43 3019.07
10/09/13 07:48:19 88817.80 35306.71 3019.06
10/09/13 07:51:19 88820.24 35302.11 3019.05
10/09/13 07:54:19 88820.34 35303.39 3019.04
10/09/13 07:57:19 88822.79 35298.77 3019.03
10/09/13 08:00:19 88822.90 35300.05 3019.02
10/09/13 08:03:19 88825.33 35295.45 3019.01
10/09/13 08:06:19 88825.44 35296.74 3019.00
10/09/13 08:09:19 88827.85 35292.16 3018.99
10/09/13 08:12:19 88830.31 35287.54 3018.98
10/09/13 08:15:19 88830.40 35288.82 3018.97
10/09/13 08:18:19 88832.84 35284.19 3018.97
10/09/13 08:21:19 88832.95 35285.48 3018.96
10/09/13 08:24:19 88835.40 35280.86 3018.95
10/09/13 08:27:19 88835.51 35282.14 3018.94
10/09/13 08:30:19 88837.95 35277.52 3018.93
10/09/13 08:33:19 88838.05 35278.80 3018.92
10/09/13 08:36:19 88840.49 35274.20 3018.91
10/09/13 08:39:19 88840.59 35275.49 3018.90
10/09/13 08:42:19 88843.02 35270.88 3018.89
10/09/13 08:45:19 88843.12 35272.16 3018.88
10/09/13 08:48:19 88845.56 35267.57 3018.87
10/09/13 08:51:19 88845.66 35268.84 3018.86
10/09/13 08:54:19 88848.09 35264.25 3018.85
10/09/13 08:57:19 88850.54 35259.60 3018.85
10/09/13 09:00:19 88850.65 35260.88 3018.84
10/09/13 09:03:19 88853.09 35256.29 3018.83
10/09/13 09:06:19 88853.20 35257.57 3018.82
10/09/13 09:09:19 88855.63 35252.94 3018.81
10/09/13 09:12:19 88855.74 35254.22 3018.80
10/09/13 09:15:19 88858.16 35249.62 3018.79
10/09/13 09:18:19 88858.27 35250.90 3018.78
10/09/13 09:21:19 88860.71 35246.30 3018.77
10/09/13 09:24:19 88860.81 35247.59 3018.76
10/09/13 09:27:19 88863.27 35242.94 3018.75
10/09/13 09:30:19 88863.37 35244.22 3018.74
10/09/13 09:33:19 88865.80 35239.64 3018.73
10/09/13 09:36:19 88865.89 35240.93 3018.73
10/09/13 09:39:19 88868.34 35236.32 3018.72
10/09/13 09:42:19 88870.79 35231.68 3018.71
10/09/13 09:45:19 88870.89 35232.96 3018.70
10/09/13 09:48:19 88873.32 35228.35 3018.69
10/09/13 09:51:19 88873.41 35229.63 3018.68
10/09/13 09:54:19 88875.85 35225.04 3018.67
10/09/13 09:57:19 88875.95 35226.32 3018.66
10/09/13 10:00:19 88878.40 35221.69 3018.65
10/09/13 10:03:19 88878.51 35222.97 3018.64
10/09/13 10:06:19 88880.95 35218.34 3018.63
10/09/13 10:09:19 88881.04 35219.62 3018.62
10/09/13 10:12:19 88883.48 35215.02 3018.61
10/09/13 10:15:19 88883.58 35216.31 3018.61
10/09/13 10:18:19 88886.02 35211.70 3018.60
10/09/13 10:21:19 88886.12 35212.98 3018.59
10/09/13 10:24:19 88888.55 35208.36 3018.58
10/09/13 10:27:19 88890.98 35203.75 3018.57
10/09/13 10:30:19 88891.09 35205.04 3018.56
10/09/13 10:33:19 88893.54 35200.41 3018.55
10/09/13 10:36:19 88893.63 35201.70 3018.54
10/09/13 10:39:19 88896.06 35197.07 3018.53
10/09/13 10:42:19 88896.17 35198.35 3018.52
10/09/13 10:45:19 88898.61 35193.74 3018.51
10/09/13 10:48:19 88898.72 35195.03 3018.50
10/09/13 10:51:19 88901.15 35190.40 3018.50
10/09/13 10:54:19 88901.25 35191.68 3018.49
10/09/13 10:57:19 88903.69 35187.07 3018.48
10/09/13 11:00:19 88903.79 35188.36 3018.47
10/09/13 11:03:19 88906.23 35183.76 3018.46
10/09/13 11:06:19 88906.32 35185.04 3018.45
10/09/13 11:09:19 88908.75 35180.41 3018.44
10/09/13 11:12:19 88911.19 35175.80 3018.43
10/09/13 11:15:19 88911.29 35177.08 3018.42
10/09/13 11:18:19 88913.73 35172.45 3018.41
10/09/13 11:21:19 88913.84 35173.73 3018.40
10/09/13 11:24:19 88916.28 35169.11 3018.39
10/09/13 11:27:19 88916.38 35170.39 3018.38
10/09/13 11:30:19 88918.80 35165.79 3018.37
10/09/13 11:33:19 88918.91 35167.07 3018.36
10/09/13 11:36:19 88921.34 35162.46 3018.36
10/09/13 11:39:19 88921.44 35163.74 3018.35
10/09/13 11:42:19 88923.89 35159.11 3018.34
10/09/13 11:45:19 88923.99 35160.39 3018.33
10/09/13 11:48:19 88926.42 35155.79 3018.32
10/09/13 11:51:19 88926.51 35157.07 3018.31
10/09/13 11:54:19 88928.95 35152.44 3018.30
10/09/13 11:57:19 88931.39 35147.81 3018.29
10/09/13 12:00:19 88931.49 35149.09 3018.28
10/09/13 12:03:19 88933.91 35144.48 3018.27
10/09/13 12:06:19 88934.02 35145.77 3018.26
10/09/13 12:09:19 88936.46 35141.16 3018.25
10/09/13 12:12:19 88936.57 35142.44 3018.24
10/09/13 12:15:19 88939.00 35137.82 3018.24
10/09/13 12:18:19 88939.09 35139.09 3018.23
10/09/13 12:21:19 88941.52 35134.49 3018.22
10/09/13 12:24:19 88941.63 35135.77 3018.21
10/09/13 12:27:19 88944.07 35131.13 3018.20
10/09/13 12:30:19 88944.18 35132.42 3018.19
10/09/13 12:33:19 88946.59 35127.81 3018.18
10/09/13 12:36:19 88946.70 35129.09 3018.17
10/09/13 12:39:19 88949.12 35124.48 3018.16
10/09/13 12:42:19 88951.56 35119.85 3018.15
10/09/13 12:45:19 88951.66 35121.13 3018.14
10/09/13 12:48:19 88954.10 35116.51 3018.13
10/09/13 12:51:19 88954.21 35117.79 3018.12
10/09/13 12:54:19 88956.64 35113.18 3018.12
10/09/13 12:57:19 88956.73 35114.46 3018.11
10/09/13 13:00:19 88959.16 35109.83 3018.10
10/09/13 13:03:19 88959.27 35111.11 3018.09
10/09/13 13:06:19 88961.70 35106.50 3018.08
10/09/13 13:09:19 88961.81 35107.78 3018.07
10/09/13 13:12:19 88964.25 35103.15 3018.06
10/09/13 13:15:19 88964.34 35104.43 3018.05
10/09/13 13:18:19 88966.77 35099.82 3018.04
10/09/13 13:21:19 88966.87 35101.10 3018.03
10/09/13 13:24:19 88969.29 35096.52 3018.02
10/09/13 13:27:19 88971.73 35091.88 3018.01
10/09/13 13:30:19 88971.84 35093.16 3018.00
10/09/13 13:33:19 88974.26 35088.54 3018.00
10/09/13 13:36:19 88974.36 35089.81 3017.99
10/09/13 13:39:19 88976.80 35085.18 3017.98
10/09/13 13:42:19 88976.91 35086.46 3017.97
10/09/13 13:45:19 88979.34 35081.83 3017.96
10/09/13 13:48:19 88979.45 35083.11 3017.95
10/09/13 13:51:19 88981.88 35078.50 3017.94
10/09/13 13:54:19 88981.98 35079.79 3017.93
10/09/13 13:57:19 88984.40 35075.17 3017.92
10/09/13 14:00:19 88984.49 35076.45 3017.91
10/09/13 14:03:19 88986.92 35071.82 3017.90
10/09/13 14:06:19 88987.03 35073.10 3017.89
10/09/13 14:09:19 88989.45 35068.49 3017.88
10/09/13 14:12:19 88991.88 35063.88 3017.87
10/09/13 14:15:19 88991.99 35065.16 3017.87
10/09/13 14:18:19 88994.43 35060.52 3017.86
10/09/13 14:21:19 88994.52 35061.80 3017.85
10/09/13 14:24:19 88996.95 35057.19 3017.84
10/09/13 14:27:19 88997.05 35058.47 3017.83
10/09/13 14:30:19 88999.48 35053.84 3017.82
10/09/13 14:33:19 88999.58 35055.12 3017.81
10/09/13 14:36:19 89002.02 35050.49 3017.80
10/09/13 14:39:19 89002.12 35051.77 3017.79
10/09/13 14:42:19 89004.55 35047.16 3017.78
10/09/13 14:45:19 89004.66 35048.44 3017.77
10/09/13 14:48:19 89007.09 35043.80 3017.76
10/09/13 14:51:19 89007.19 35045.09 3017.75
10/09/13 14:54:19 89009.62 35040.45 3017.75
10/09/13 14:57:19 89012.04 35035.83 3017.74
10/09/13 15:00:19 89012.15 35037.12 3017.73
10/09/13 15:03:19 89014.55 35032.50 3017.72
10/09/13 15:06:19 89014.67 35033.78 3017.71
10/09/13 15:09:19 89017.10 35029.17 3017.70
10/09/13 15:12:19 89017.20 35030.45 3017.69
10/09/13 15:15:19 89019.62 35025.83 3017.68
10/09/13 15:18:19 89019.73 35027.12 3017.67
10/09/13 15:21:19 89022.15 35022.51 3017.66
10/09/13 15:24:19 89022.24 35023.79 3017.65
10/09/13 15:27:19 89024.69 35019.12 3017.64
10/09/13 15:30:19 89024.80 35020.41 3017.63
10/09/13 15:33:19 89027.22 35015.77 3017.63
10/09/13 15:36:19 89027.34 35017.05 3017.62
10/09/13 15:39:19 89029.75 35012.44 3017.61
10/09/13 15:42:19 89032.18 35007.80 3017.60
10/09/13 15:45:19 89032.28 35009.09 3017.59
10/09/13 15:48:19 89034.71 35004.47 3017.58
10/09/13 15:51:19 89034.81 35005.75 3017.57
10/09/13 15:54:19 89037.23 35001.11 3017.56
10/09/13 15:57:19 89037.33 35002.39 3017.55
10/09/13 16:00:19 89039.77 34997.75 3017.54
10/09/13 16:03:19 89039.88 34999.04 3017.53
10/09/13 16:06:19 89042.28 34994.45 3017.52
10/09/13 16:09:19 89042.39 34995.73 3017.51
10/09/13 16:12:19 89044.82 34991.11 3017.50
10/09/13 16:15:19 89044.91 34992.39 3017.50
10/09/13 16:18:19 89047.35 34987.75 3017.49
10/09/13 16:21:19 89047.45 34989.04 3017.48
10/09/13 16:24:19 89049.87 34984.42 3017.47
10/09/13 16:27:19 89052.29 34979.80 3017.46
10/09/13 16:30:19 89052.39 34981.08 3017.45
10/09/13 16:33:19 89054.83 34976.42 3017.44
10/09/13 16:36:19 89054.93 34977.70 3017.43
10/09/13 16:39:19 89057.34 34973.08 3017.42
10/09/13 16:42:19 89057.45 34974.36 3017.41
10/09/13 16:45:19 89059.88 34969.73 3017.40
10/09/13 16:48:19 89059.98 34971.01 3017.39
10/09/13 16:51:19 89062.39 34966.38 3017.38
10/09/13 16:54:19 89062.51 34967.67 3017.37
10/09/13 16:57:19 89064.95 34963.04 3017.37
10/09/13 17:00:19 89065.03 34964.32 3017.36
10/09/13 17:03:19 89067.46 34959.67 3017.35
10/09/13 17:06:19 89067.57 34960.96 3017.34
10/09/13 17:09:19 89069.98 34956.36 3017.33
10/09/13 17:12:19 89072.41 34951.72 3017.32
10/09/13 17:15:19 89072.52 34953.00 3017.31
10/09/13 17:18:19 89074.91 34948.38 3017.30
10/09/13 17:21:19 89075.03 34949.66 3017.29
10/09/13 17:24:19 89077.47 34945.04 3017.28
10/09/13 17:27:19 89077.55 34946.32 3017.27
10/09/13 17:30:19 89079.98 34941.69 3017.26
10/09/13 17:33:19 89080.08 34942.97 3017.25
10/09/13 17:36:19 89082.51 34938.34 3017.25
10/09/13 17:39:19 89082.61 34939.63 3017.24
10/09/13 17:42:19 89085.03 34934.99 3017.23
10/09/13 17:45:19 89085.13 34936.27 3017.22
10/09/13 17:48:19 89087.56 34931.62 3017.21
10/09/13 17:51:19 89087.66 34932.91 3017.20
10/09/13 17:54:19 89090.08 34928.29 3017.19
10/09/13 17:57:19 89092.49 34923.66 3017.18
10/09/13 18:00:19 89092.61 34924.95 3017.17
10/09/13 18:03:19 89095.02 34920.30 3017.16
10/09/13 18:06:19 89095.13 34921.59 3017.15
10/09/13 18:09:19 89097.55 34916.97 3017.14
10/09/13 18:12:19 89097.65 34918.25 3017.13
10/09/13 18:15:19 89100.07 34913.61 3017.12
10/09/13 18:18:19 89100.17 34914.89 3017.12
10/09/13 18:21:19 89102.59 34910.27 3017.11
10/09/13 18:24:19 89102.71 34911.55 3017.10
10/09/13 18:27:19 89105.12 34906.91 3017.09
10/09/13 18:30:19 89105.23 34908.19 3017.08
10/09/13 18:33:19 89107.64 34903.57 3017.07
10/09/13 18:36:19 89107.75 34904.85 3017.06
10/09/13 18:39:19 89110.17 34900.21 3017.05
10/09/13 18:42:19 89112.60 34895.59 3017.04
10/09/13 18:45:19 89112.69 34896.87 3017.03
10/09/13 18:48:19 89115.12 34892.22 3017.02
10/09/13 18:51:19 89115.23 34893.50 3017.01
10/09/13 18:54:19 89117.63 34888.86 3017.00
10/09/13 18:57:19 89117.75 34890.14 3017.00
10/09/13 19:00:19 89120.17 34885.52 3016.99
10/09/13 19:03:19 89120.28 34886.80 3016.98
10/09/13 19:06:19 89122.67 34882.18 3016.97
10/09/13 19:09:19 89122.79 34883.46 3016.96
10/09/13 19:12:19 89125.21 34878.81 3016.95
10/09/13 19:15:19 89125.30 34880.09 3016.94
10/09/13 19:18:19 89127.72 34875.50 3016.93
10/09/13 19:21:19 89127.81 34876.78 3016.92
10/09/13 19:24:19 89130.23 34872.16 3016.91
10/09/13 19:27:19 89132.68 34867.48 3016.90
10/09/13 19:30:19 89132.79 34868.77 3016.89
10/09/13 19:33:19 89135.18 34864.14 3016.88
10/09/13 19:36:19 89135.27 34865.42 3016.87
10/09/13 19:39:19 89137.70 34860.80 3016.87
10/09/13 19:42:19 89137.80 34862.08 3016.86
10/09/13 19:45:19 89140.23 34857.44 3016.85
10/09/13 19:48:19 89140.33 34858.72 3016.84
10/09/13 19:51:19 89142.75 34854.09 3016.83
10/09/13 19:54:19 89142.85 34855.38 3016.82
10/09/13 19:57:19 89145.27 34850.73 3016.81
10/09/13 20:00:19 89145.37 34852.01 3016.80
10/09/13 20:03:19 89147.79 34847.36 3016.79
10/09/13 20:06:19 89147.90 34848.64 3016.78
10/09/13 20:09:19 89150.31 34844.02 3016.77
10/09/13 20:12:19 89152.73 34839.39 3016.76
10/09/13 20:15:19 89152.84 34840.68 3016.75
10/09/13 20:18:19 89155.25 34836.01 3016.75
10/09/13 20:21:19 89155.35 34837.29 3016.74
10/09/13 20:24:19 89157.77 34832.66 3016.73
10/09/13 20:27:19 89157.88 34833.95 3016.72
10/09/13 20:30:19 89160.29 34829.32 3016.71
10/09/13 20:33:19 89160.38 34830.60 3016.70
10/09/13 20:36:19 89162.81 34825.96 3016.69
10/09/13 20:39:19 89162.92 34827.24 3016.68
10/09/13 20:42:19 89165.32 34822.61 3016.67
10/09/13 20:45:19 89165.44 34823.89 3016.66
10/09/13 20:48:19 89167.84 34819.27 3016.65
10/09/13 20:51:19 89167.95 34820.55 3016.64
10/09/13 20:54:19 89170.38 34815.90 3016.63
10/09/13 20:57:19 89172.78 34811.27 3016.62
10/09/13 21:00:19 89172.88 34812.55 3016.62
10/09/13 21:03:19 89175.30 34807.91 3016.61
10/09/13 21:06:19 89175.41 34809.19 3016.60
10/09/13 21:09:19 89177.81 34804.56 3016.59
10/09/13 21:12:19 89177.93 34805.84 3016.58
10/09/13 21:15:19 89180.34 34801.19 3016.57
10/09/13 21:18:19 89180.44 34802.48 3016.56
10/09/13 21:21:19 89182.84 34797.85 3016.55
10/09/13 21:24:19 89182.96 34799.13 3016.54
10/09/13 21:27:19 89185.38 34794.50 3016.53
10/09/13 21:30:19 89185.47 34795.78 3016.52
10/09/13 21:33:19 89187.90 34791.13 3016.51
10/09/13 21:36:19 89188.01 34792.41 3016.50
10/09/13 21:39:19 89190.41 34787.76 3016.49
10/09/13 21:42:19 89192.81 34783.13 3016.49
10/09/13 21:45:19 89192.93 34784.42 3016.48
10/09/13 21:48:19 89195.34 34779.77 3016.47
10/09/13 21:51:19 89195.45 34781.05 3016.46
10/09/13 21:54:19 89197.85 34776.44 3016.45
10/09/13 21:57:19 89197.96 34777.72 3016.44
10/09/13 22:00:19 89200.37 34773.09 3016.43
10/09/13 22:03:19 89200.46 34774.38 3016.42
10/09/13 22:06:19 89202.88 34769.73 3016.41
10/09/13 22:09:19 89202.98 34771.01 3016.40
10/09/13 22:12:19 89205.40 34766.38 3016.39
10/09/13 22:15:19 89205.49 34767.66 3016.38
10/09/13 22:18:19 89207.91 34763.00 3016.37
10/09/13 22:21:19 89208.03 34764.29 3016.36
10/09/13 22:24:19 89210.45 34759.64 3016.36
10/09/13 22:27:19 89212.84 34755.01 3016.35
10/09/13 22:30:19 89212.95 34756.29 3016.34
10/09/13 22:33:19 89215.35 34751.66 3016.33
10/09/13 22:36:19 89215.47 34752.94 3016.32
10/09/13 22:39:19 89217.88 34748.29 3016.31
10/09/13 22:42:19 89217.98 34749.57 3016.30
10/09/13 22:45:19 89220.39 34744.91 3016.29
10/09/13 22:48:19 89220.50 34746.20 3016.28
10/09/13 22:51:19 89222.91 34741.57 3016.27
10/09/13 22:54:19 89223.02 34742.85 3016.26
10/09/13 22:57:19 89225.43 34738.20 3016.25
10/09/13 23:00:19 89225.52 34739.48 3016.24
10/09/13 23:03:19 89227.95 34734.85 3016.23
10/09/13 23:06:19 89228.05 34736.13 3016.23
10/09/13 23:09:19 89230.45 34731.50 3016.22
10/09/13 23:12:19 89232.87 34726.84 3016.21
10/09/13 23:15:19 89232.98 34728.12 3016.20
10/09/13 23:18:19 89235.39 34723.47 3016.19
10/09/13 23:21:19 89235.48 34724.75 3016.18
10/09/13 23:24:19 89237.90 34720.12 3016.17
10/09/13 23:27:19 89238.01 34721.40 3016.16
10/09/13 23:30:19 89240.41 34716.77 3016.15
10/09/13 23:33:19 89240.51 34718.05 3016.14
10/09/13 23:36:19 89242.91 34713.42 3016.13
10/09/13 23:39:19 89243.01 34714.70 3016.12
10/09/13 23:42:19 89245.44 34710.07 3016.11
10/09/13 23:45:19 89245.54 34711.35 3016.10
10/09/13 23:48:19 89247.94 34706.70 3016.10
10/09/13 23:51:19 89248.04 34707.98 3016.09
10/09/13 23:54:19 89250.47 34703.32 3016.08
10/09/13 23:57:19 89252.87 34698.69 3016.07
10/09/14 00:00:19 89252.98 34699.97 3016.06
10/09/14 00:03:19 89255.38 34695.31 3016.05
10/09/14 00:06:19 89255.48 34696.60 3016.04
10/09/14 00:09:19 89257.89 34691.96 3016.03
10/09/14 00:12:19 89258.00 34693.25 3016.02
10/09/14 00:15:19 89260.40 34688.61 3016.01
10/09/14 00:18:19 89260.51 34689.89 3016.00
10/09/14 00:21:19 89262.92 34685.23 3015.99
10/09/14 00:24:19 89263.02 34686.52 3015.98
10/09/14 00:27:19 89265.44 34681.86 3015.98
10/09/14 00:30:19 89265.54 34683.14 3015.97
10/09/14 00:33:19 89267.94 34678.51 3015.96
10/09/14 00:36:19 89268.05 34679.79 3015.95
10/09/14 00:39:19 89270.45 34675.13 3015.94
10/09/14 00:42:19 89272.87 34670.50 3015.93
10/09/14 00:45:19 89272.98 34671.78 3015.92
10/09/14 00:48:19 89275.38 34667.15 3015.91
10/09/14 00:51:19 89275.48 34668.43 3015.90
10/09/14 00:54:19 89277.89 34663.77 3015.89
10/09/14 00:57:19 89277.99 34665.05 3015.88
10/09/14 01:00:19 89280.41 34660.39 3015.87
10/09/14 01:03:19 89280.51 34661.68 3015.86
10/09/14 01:06:19 89282.91 34657.04 3015.85
10/09/14 01:09:19 89283.02 34658.32 3015.85
10/09/14 01:12:19 89285.43 34653.66 3015.84
10/09/14 01:15:19 89285.52 34654.94 3015.83
10/09/14 01:18:19 89287.93 34650.31 3015.82
10/09/14 01:21:19 89288.02 34651.59 3015.81
10/09/14 01:24:19 89290.44 34646.98 3015.80
10/09/14 01:27:19 89292.84 34642.34 3015.79
10/09/14 01:30:19 89292.94 34643.62 3015.78
10/09/14 01:33:19 89295.36 34638.94 3015.77
10/09/14 01:36:19 89295.46 34640.22 3015.76
10/09/14 01:39:19 89297.86 34635.59 3015.75
10/09/14 01:42:19 89297.97 34636.87 3015.74
10/09/14 01:45:19 89300.36 34632.23 3015.73
10/09/14 01:48:19 89300.48 34633.52 3015.72
10/09/14 01:51:19 89302.88 34628.85 3015.72
10/09/14 01:54:19 89302.98 34630.13 3015.71
10/09/14 01:57:19 89305.38 34625.50 3015.70
10/09/14 02:00:19 89305.48 34626.78 3015.69
10/09/14 02:03:19 89307.89 34622.14 3015.68
10/09/14 02:06:19 89308.00 34623.43 3015.67
10/09/14 02:09:19 89310.41 34618.74 3015.66
10/09/14 02:12:19 89312.80 34614.10 3015.65
10/09/14 02:15:19 89312.91 34615.39 3015.64
10/09/14 02:18:19 89315.30 34610.75 3015.63
10/09/14 02:21:19 89315.41 34612.03 3015.62
10/09/14 02:24:19 89317.83 34607.37 3015.61
10/09/14 02:27:19 89317.94 34608.65 3015.60
10/09/14 02:30:19 89320.34 34604.02 3015.60
10/09/14 02:33:19 89320.44 34605.29 3015.59
10/09/14 02:36:19 89322.84 34600.66 3015.58
10/09/14 02:39:19 89322.95 34601.94 3015.57
10/09/14 02:42:19 89325.37 34597.25 3015.56
10/09/14 02:45:19 89325.48 34598.54 3015.55
10/09/14 02:48:19 89327.88 34593.90 3015.54
10/09/14 02:51:19 89327.98 34595.18 3015.53
10/09/14 02:54:19 89330.38 34590.54 3015.52
10/09/14 02:57:19 89332.78 34585.88 3015.51
10/09/14 03:00:19 89332.88 34587.15 3015.50
10/09/14 03:03:19 89335.27 34582.52 3015.49
10/09/14 03:06:19 89335.38 34583.80 3015.48
10/09/14 03:09:19 89337.77 34579.16 3015.47
10/09/14 03:12:19 89337.89 34580.45 3015.47
10/09/14 03:15:19 89340.31 34575.75 3015.46
10/09/14 03:18:19 89340.41 34577.04 3015.45
10/09/14 03:21:19 89342.82 34572.40 3015.44
10/09/14 03:24:19 89342.91 34573.68 3015.43
10/09/14 03:27:19 89345.31 34569.04 3015.42
10/09/14 03:30:19 89345.42 34570.32 3015.41
10/09/14 03:33:19 89347.83 34565.66 3015.40
10/09/14 03:36:19 89347.92 34566.94 3015.39
10/09/14 03:39:19 89350.32 34562.30 3015.38
10/09/14 03:42:19 89352.70 34557.68 3015.37
10/09/14 03:45:19 89352.80 34558.96 3015.36
10/09/14 03:48:19 89355.23 34554.28 3015.35
10/09/14 03:51:19 89355.35 34555.56 3015.34
10/09/14 03:54:19 89357.74 34550.91 3015.33
10/09/14 03:57:19 89357.83 34552.20 3015.33
10/09/14 04:00:19 89360.23 34547.55 3015.32
10/09/14 04:03:19 89360.34 34548.84 3015.31
10/09/14 04:06:19 89362.74 34544.18 3015.30
10/09/14 04:09:19 89362.84 34545.46 3015.29
10/09/14 04:12:19 89365.24 34540.83 3015.28
10/09/14 04:15:19 89365.34 34542.11 3015.27
10/09/14 04:18:19 89367.74 34537.45 3015.26
10/09/14 04:21:19 89367.85 34538.73 3015.25
10/09/14 04:24:19 89370.26 34534.07 3015.24
10/09/14 04:27:19 89372.64 34529.42 3015.23
10/09/14 04:30:19 89372.76 34530.71 3015.22
10/09/14 04:33:19 89375.16 34526.06 3015.21
10/09/14 04:36:19 89375.26 34527.34 3015.21
10/09/14 04:39:19 89377.65 34522.68 3015.20
10/09/14 04:42:19 89377.77 34523.96 3015.19
10/09/14 04:45:19 89380.17 34519.32 3015.18
10/09/14 04:48:19 89380.27 34520.60 3015.17
10/09/14 04:51:19 89382.65 34515.95 3015.16
10/09/14 04:54:19 89382.76 34517.24 3015.15
10/09/14 04:57:19 89385.17 34512.55 3015.14
10/09/14 05:00:19 89385.28 34513.83 3015.13
10/09/14 05:03:19 89387.69 34509.19 3015.12
10/09/14 05:06:19 89387.78 34510.47 3015.11
10/09/14 05:09:19 89390.18 34505.82 3015.10
10/09/14 05:12:19 89392.58 34501.16 3015.09
10/09/14 05:15:19 89392.68 34502.44 3015.08
10/09/14 05:18:19 89395.09 34497.80 3015.07
10/09/14 05:21:19 89395.18 34499.08 3015.07
10/09/14 05:24:19 89397.59 34494.41 3015.06
10/09/14 05:27:19 89397.69 34495.69 3015.05
10/09/14 05:30:19 89400.09 34491.05 3015.04
10/09/14 05:33:19 89400.18 34492.33 3015.03
10/09/14 05:36:19 89402.59 34487.66 3015.02
10/09/14 05:39:19 89402.70 34488.94 3015.01
10/09/14 05:42:19 89405.09 34484.29 3015.00
10/09/14 05:45:19 89405.19 34485.57 3014.99
10/09/14 05:48:19 89407.59 34480.93 3014.98
10/09/14 05:51:19 89407.70 34482.21 3014.97
10/09/14 05:54:19 89410.10 34477.55 3014.96
10/09/14 05:57:19 89412.48 34472.90 3014.95
10/09/14 06:00:19 89412.60 34474.18 3014.94
10/09/14 06:03:19 89414.99 34469.54 3014.94
10/09/14 06:06:19 89415.10 34470.82 3014.93
10/09/14 06:09:19 89417.48 34466.14 3014.92
10/09/14 06:12:19 89417.59 34467.43 3014.91
10/09/14 06:15:19 89420.00 34462.78 3014.90
10/09/14 06:18:19 89420.09 34464.06 3014.89
10/09/14 06:21:19 89422.48 34459.42 3014.88
10/09/14 06:24:19 89422.59 34460.70 3014.87
10/09/14 06:27:19 89424.99 34456.03 3014.86
10/09/14 06:30:19 89425.09 34457.31 3014.85
10/09/14 06:33:19 89427.50 34452.64 3014.84
10/09/14 06:36:19 89427.60 34453.92 3014.83
10/09/14 06:39:19 89429.98 34449.28 3014.82
10/09/14 06:42:19 89432.38 34444.61 3014.81
10/09/14 06:45:19 89432.49 34445.89 3014.81
10/09/14 06:48:19 89434.88 34441.24 3014.80
10/09/14 06:51:19 89435.00 34442.52 3014.79
10/09/14 06:54:19 89437.38 34437.88 3014.78
10/09/14 06:57:19 89437.48 34439.16 3014.77
10/09/14 07:00:19 89439.90 34434.46 3014.76
10/09/14 07:03:19 89440.00 34435.74 3014.75
10/09/14 07:06:19 89442.38 34431.10 3014.74
10/09/14 07:09:19 89442.49 34432.38 3014.73
10/09/14 07:12:19 89444.89 34427.73 3014.72
10/09/14 07:15:19 89444.99 34429.01 3014.71
10/09/14 07:18:19 89447.39 34424.34 3014.70
10/09/14 07:21:19 89447.50 34425.62 3014.69
10/09/14 07:24:19 89449.88 34420.97 3014.69
10/09/14 07:27:19 89452.27 34416.32 3014.67
10/09/14 07:30:19 89452.38 34417.61 3014.67
10/09/14 07:33:19 89454.77 34412.93 3014.66
10/09/14 07:36:19 89454.88 34414.21 3014.65
10/09/14 07:39:19 89457.27 34409.57 3014.64
10/09/14 07:42:19 89457.38 34410.84 3014.63
10/09/14 07:45:19 89459.77 34406.20 3014.62
10/09/14 07:48:19 89459.86 34407.48 3014.61
10/09/14 07:51:19 89462.27 34402.80 3014.60
10/09/14 07:54:19 89462.38 34404.09 3014.59
10/09/14 07:57:19 89464.76 34399.43 3014.58
10/09/14 08:00:19 89464.86 34400.71 3014.57
10/09/14 08:03:19 89467.26 34396.07 3014.56
10/09/14 08:06:19 89467.37 34397.35 3014.55
10/09/14 08:09:19 89469.77 34392.65 3014.55
10/09/14 08:12:19 89472.16 34388.00 3014.54
10/09/14 08:15:19 89472.27 34389.29 3014.53
10/09/14 08:18:19 89474.64 34384.63 3014.52
10/09/14 08:21:19 89474.75 34385.91 3014.51
10/09/14 08:24:19 89477.16 34381.24 3014.50
10/09/14 08:27:19 89477.26 34382.52 3014.49
10/09/14 08:30:19 89479.64 34377.87 3014.48
10/09/14 08:33:19 89479.75 34379.15 3014.47
10/09/14 08:36:19 89482.13 34374.50 3014.46
10/09/14 08:39:19 89482.23 34375.78 3014.45
10/09/14 08:42:19 89484.64 34371.11 3014.44
10/09/14 08:45:19 89484.75 34372.39 3014.43
10/09/14 08:48:19 89487.13 34367.74 3014.42
10/09/14 08:51:19 89487.23 34369.02 3014.42
10/09/14 08:54:19 89489.62 34364.37 3014.41
10/09/14 08:57:19 89492.02 34359.70 3014.40
10/09/14 09:00:19 89492.12 34360.98 3014.39
10/09/14 09:03:19 89494.50 34356.35 3014.38
10/09/14 09:06:19 89494.59 34357.62 3014.37
10/09/14 09:09:19 89496.99 34352.98 3014.36
10/09/14 09:12:19 89497.09 34354.25 3014.35
10/09/14 09:15:19 89499.50 34349.55 3014.34
10/09/14 09:18:19 89499.61 34350.84 3014.33
10/09/14 09:21:19 89502.00 34346.19 3014.32
10/09/14 09:24:19 89502.09 34347.46 3014.31
10/09/14 09:27:19 89504.48 34342.81 3014.30
10/09/14 09:30:19 89504.59 34344.09 3014.29
10/09/14 09:33:19 89506.97 34339.44 3014.28
10/09/14 09:36:19 89507.07 34340.72 3014.28
10/09/14 09:39:19 89509.48 34336.05 3014.27
10/09/14 09:42:19 89511.85 34331.39 3014.26
10/09/14 09:45:19 89511.96 34332.68 3014.25
10/09/14 09:48:19 89514.36 34328.00 3014.24
10/09/14 09:51:19 89514.46 34329.28 3014.23
10/09/14 09:54:19 89516.84 34324.61 3014.22
10/09/14 09:57:19 89516.96 34325.89 3014.21
10/09/14 10:00:19 89519.34 34321.23 3014.20
10/09/14 10:03:19 89519.45 34322.52 3014.19
10/09/14 10:06:19 89521.82 34317.88 3014.18
10/09/14 10:09:19 89521.94 34319.16 3014.17
10/09/14 10:12:19 89524.32 34314.48 3014.16
10/09/14 10:15:19 89524.45 34315.77 3014.15
10/09/14 10:18:19 89526.82 34311.06 3014.15
10/09/14 10:21:19 89526.94 34312.34 3014.14
10/09/14 10:24:19 89529.32 34307.69 3014.13
10/09/14 10:27:19 89531.72 34303.02 3014.12
10/09/14 10:30:19 89531.81 34304.29 3014.11
10/09/14 10:33:19 89534.20 34299.64 3014.10
10/09/14 10:36:19 89534.31 34300.92 3014.09
10/09/14 10:39:19 89536.69 34296.26 3014.08
10/09/14 10:42:19 89536.80 34297.55 3014.07
10/09/14 10:45:19 89539.18 34292.87 3014.06
10/09/14 10:48:19 89539.30 34294.15 3014.05
10/09/14 10:51:19 89541.69 34289.47 3014.04
10/09/14 10:54:19 89541.78 34290.75 3014.03
10/09/14 10:57:19 89544.18 34286.10 3014.02
10/09/14 11:00:19 89544.28 34287.38 3014.01
10/09/14 11:03:19 89546.66 34282.72 3014.01
10/09/14 11:06:19 89546.77 34284.00 3014.00
10/09/14 11:09:19 89549.15 34279.34 3013.99
10/09/14 11:12:19 89551.54 34274.69 3013.98
10/09/14 11:15:19 89551.62 34275.97 3013.97
10/09/14 11:18:19 89554.03 34271.27 3013.96
10/09/14 11:21:19 89554.14 34272.55 3013.95
10/09/14 11:24:19 89556.52 34267.89 3013.94
10/09/14 11:27:19 89556.62 34269.17 3013.93
10/09/14 11:30:19 89559.00 34264.52 3013.92
10/09/14 11:33:19 89559.12 34265.80 3013.91
10/09/14 11:36:19 89561.51 34261.11 3013.90
10/09/14 11:39:19 89561.60 34262.39 3013.89
10/09/14 11:42:19 89563.98 34257.74 3013.88
10/09/14 11:45:19 89564.10 34259.02 3013.88
10/09/14 11:48:19 89566.47 34254.36 3013.87
10/09/14 11:51:19 89566.58 34255.64 3013.86
10/09/14 11:54:19 89568.97 34250.96 3013.85
10/09/14 11:57:19 89571.35 34246.30 3013.84
10/09/14 12:00:19 89571.46 34247.58 3013.83
10/09/14 12:03:19 89573.83 34242.92 3013.82
10/09/14 12:06:19 89573.93 34244.21 3013.81
10/09/14 12:09:19 89576.34 34239.53 3013.80
10/09/14 12:12:19 89576.43 34240.80 3013.79
10/09/14 12:15:19 89578.81 34236.14 3013.78
10/09/14 12:18:19 89578.92 34237.43 3013.77
10/09/14 12:21:19 89581.30 34232.77 3013.76
10/09/14 12:24:19 89581.41 34234.05 3013.75
10/09/14 12:27:19 89583.81 34229.35 3013.75
10/09/14 12:30:19 89583.91 34230.63 3013.74
10/09/14 12:33:19 89586.27 34225.97 3013.73
10/09/14 12:36:19 89586.41 34227.25 3013.72
10/09/14 12:39:19 89588.77 34222.59 3013.71
10/09/14 12:42:19 89591.14 34217.93 3013.70
10/09/14 12:45:19 89591.27 34219.21 3013.69
10/09/14 12:48:19 89593.64 34214.55 3013.68
10/09/14 12:51:19 89593.74 34215.83 3013.67
10/09/14 12:54:19 89596.12 34211.17 3013.66
10/09/14 12:57:19 89596.23 34212.45 3013.65
10/09/14 13:00:19 89598.62 34207.75 3013.64
10/09/14 13:03:19 89598.73 34209.03 3013.63
10/09/14 13:06:19 89601.10 34204.37 3013.62
10/09/14 13:09:19 89601.22 34205.65 3013.61
10/09/14 13:12:19 89603.59 34200.99 3013.61
10/09/14 13:15:19 89603.70 34202.27 3013.60
10/09/14 13:18:19 89606.09 34197.59 3013.59
10/09/14 13:21:19 89606.19 34198.87 3013.58
10/09/14 13:24:19 89608.57 34194.21 3013.57
10/09/14 13:27:19 89610.94 34189.55 3013.56
10/09/14 13:30:19 89611.05 34190.82 3013.55
10/09/14 13:33:19 89613.43 34186.14 3013.54
10/09/14 13:36:19 89613.53 34187.42 3013.53
10/09/14 13:39:19 89615.91 34182.76 3013.52
10/09/14 13:42:19 89616.02 34184.04 3013.51
10/09/14 13:45:19 89618.40 34179.38 3013.50
10/09/14 13:48:19 89618.50 34180.65 3013.49
10/09/14 13:51:19 89620.88 34176.00 3013.48
10/09/14 13:54:19 89620.98 34177.28 3013.47
10/09/14 13:57:19 89623.38 34172.59 3013.47
10/09/14 14:00:19 89623.48 34173.88 3013.46
10/09/14 14:03:19 89625.85 34169.19 3013.45
10/09/14 14:06:19 89625.96 34170.46 3013.44
10/09/14 14:09:19 89628.35 34165.80 3013.43
10/09/14 14:12:19 89630.73 34161.12 3013.42
10/09/14 14:15:19 89630.83 34162.40 3013.41
10/09/14 14:18:19 89633.20 34157.74 3013.40
10/09/14 14:21:19 89633.32 34159.02 3013.39
10/09/14 14:24:19 89635.70 34154.38 3013.38
10/09/14 14:27:19 89635.80 34155.66 3013.37
10/09/14 14:30:19 89638.17 34150.97 3013.36
10/09/14 14:33:19 89638.28 34152.25 3013.35
10/09/14 14:36:19 89640.66 34147.56 3013.34
10/09/14 14:39:19 89640.77 34148.84 3013.33
10/09/14 14:42:19 89643.14 34144.19 3013.33
10/09/14 14:45:19 89643.26 34145.47 3013.32
10/09/14 14:48:19 89645.63 34140.78 3013.31
10/09/14 14:51:19 89645.73 34142.06 3013.30
10/09/14 14:54:19 89648.10 34137.39 3013.29
10/09/14 14:57:19 89650.48 34132.73 3013.28
10/09/14 15:00:19 89650.59 34134.02 3013.27
10/09/14 15:03:19 89652.98 34129.35 3013.26
10/09/14 15:06:19 89653.09 34130.63 3013.25
10/09/14 15:09:19 89655.45 34125.94 3013.24
10/09/14 15:12:19 89655.56 34127.22 3013.23
10/09/14 15:15:19 89657.94 34122.55 3013.22
10/09/14 15:18:19 89658.04 34123.84 3013.21
10/09/14 15:21:19 89660.42 34119.15 3013.21
10/09/14 15:24:19 89660.53 34120.43 3013.19
10/09/14 15:27:19 89662.91 34115.77 3013.19
10/09/14 15:30:19 89663.02 34117.05 3013.18
10/09/14 15:33:19 89665.38 34112.36 3013.17
10/09/14 15:36:19 89665.49 34113.64 3013.16
10/09/14 15:39:19 89667.88 34108.93 3013.15
10/09/14 15:42:19 89670.25 34104.26 3013.14
10/09/14 15:45:19 89670.36 34105.54 3013.13
10/09/14 15:48:19 89672.73 34100.90 3013.12
10/09/14 15:51:19 89672.84 34102.18 3013.11
10/09/14 15:54:19 89675.22 34097.49 3013.10
10/09/14 15:57:19 89675.32 34098.77 3013.09
10/09/14 16:00:19 89677.70 34094.11 3013.08
10/09/14 16:03:19 89677.80 34095.38 3013.08
10/09/14 16:06:19 89680.17 34090.72 3013.07
10/09/14 16:09:19 89680.28 34092.00 3013.06
10/09/14 16:12:19 89682.66 34087.29 3013.05
10/09/14 16:15:19 89682.77 34088.57 3013.04
10/09/14 16:18:19 89685.14 34083.90 3013.03
10/09/14 16:21:19 89685.27 34085.18 3013.02
10/09/14 16:24:19 89687.62 34080.52 3013.01
10/09/14 16:27:19 89690.00 34075.84 3013.00
10/09/14 16:30:19 89690.09 34077.12 3012.99
10/09/14 16:33:19 89692.47 34072.46 3012.98
10/09/14 16:36:19 89692.59 34073.74 3012.97
10/09/14 16:39:19 89694.95 34069.07 3012.96
10/09/14 16:42:19 89695.06 34070.35 3012.95
10/09/14 16:45:19 89697.45 34065.64 3012.94
10/09/14 16:48:19 89697.55 34066.92 3012.94
10/09/14 16:51:19 89699.92 34062.25 3012.93
10/09/14 16:54:19 89700.03 34063.53 3012.92
10/09/14 16:57:19 89702.40 34058.86 3012.91
10/09/14 17:00:19 89702.50 34060.14 3012.90
10/09/14 17:03:19 89704.87 34055.47 3012.89
10/09/14 17:06:19 89704.98 34056.75 3012.88
10/09/14 17:09:19 89707.35 34052.09 3012.87
10/09/14 17:12:19 89709.72 34047.39 3012.86
10/09/14 17:15:19 89709.83 34048.67 3012.85
10/09/14 17:18:19 89712.21 34043.98 3012.84
10/09/14 17:21:19 89712.31 34045.26 3012.83
10/09/14 17:24:19 89714.68 34040.59 3012.82
10/09/14 17:27:19 89714.80 34041.88 3012.81
10/09/14 17:30:19 89717.16 34037.20 3012.80
10/09/14 17:33:19 89717.27 34038.48 3012.79
10/09/14 17:36:19 89719.64 34033.81 3012.79
10/09/14 17:39:19 89719.74 34035.10 3012.78
10/09/14 17:42:19 89722.12 34030.43 3012.77
10/09/14 17:45:19 89722.21 34031.70 3012.76
10/09/14 17:48:19 89724.59 34027.01 3012.75
10/09/14 17:51:19 89724.70 34028.29 3012.74
10/09/14 17:54:19 89727.07 34023.60 3012.73
10/09/14 17:57:19 89729.45 34018.91 3012.72
10/09/14 18:00:19 89729.56 34020.19 3012.71
10/09/14 18:03:19 89731.92 34015.52 3012.70
10/09/14 18:06:19 89732.04 34016.80 3012.69
10/09/14 18:09:19 89734.39 34012.13 3012.68
10/09/14 18:12:19 89734.52 34013.41 3012.67
10/09/14 18:15:19 89736.90 34008.71 3012.66
10/09/14 18:18:19 89737.00 34009.99 3012.66
10/09/14 18:21:19 89739.35 34005.32 3012.65
10/09/14 18:24:19 89739.45 34006.60 3012.64
10/09/14 18:27:19 89741.83 34001.93 3012.63
10/09/14 18:30:19 89741.94 34003.21 3012.62
10/09/14 18:33:19 89744.31 33998.52 3012.61
10/09/14 18:36:19 89744.42 33999.80 3012.60
10/09/14 18:39:19 89746.80 33995.13 3012.59
10/09/14 18:42:19 89749.16 33990.45 3012.58
10/09/14 18:45:19 89749.27 33991.73 3012.57
10/09/14 18:48:19 89751.63 33987.04 3012.56
10/09/14 18:51:19 89751.75 33988.32 3012.55
10/09/14 18:54:19 89754.10 33983.64 3012.54
10/09/14 18:57:19 89754.22 33984.93 3012.53
10/09/14 19:00:19 89756.57 33980.25 3012.53
10/09/14 19:03:19 89756.68 33981.53 3012.51
10/09/14 19:06:19 89759.06 33976.84 3012.51
10/09/14 19:09:19 89759.17 33978.12 3012.50
10/09/14 19:12:19 89761.53 33973.45 3012.49
10/09/14 19:15:19 89761.64 33974.73 3012.48
10/09/14 19:18:19 89764.00 33970.05 3012.47
10/09/14 19:21:19 89764.12 33971.34 3012.46
10/09/14 19:24:19 89766.48 33966.64 3012.45
10/09/14 19:27:19 89768.84 33961.96 3012.44
10/09/14 19:30:19 89768.95 33963.24 3012.43
10/09/14 19:33:19 89771.33 33958.57 3012.42
10/09/14 19:36:19 89771.43 33959.85 3012.41
10/09/14 19:39:19 89773.80 33955.15 3012.40
10/09/14 19:42:19 89773.91 33956.43 3012.39
10/09/14 19:45:19 89776.28 33951.73 3012.38
10/09/14 19:48:19 89776.39 33953.02 3012.38
10/09/14 19:51:19 89778.75 33948.34 3012.37
10/09/14 19:54:19 89778.86 33949.62 3012.36
10/09/14 19:57:19 89781.23 33944.92 3012.35
10/09/14 20:00:19 89781.34 33946.20 3012.34
10/09/14 20:03:19 89783.71 33941.53 3012.33
10/09/14 20:06:19 89783.82 33942.81 3012.32
10/09/14 20:09:19 89786.17 33938.14 3012.31
10/09/14 20:12:19 89788.54 33933.44 3012.30
10/09/14 20:15:19 89788.66 33934.72 3012.29
10/09/14 20:18:19 89791.02 33930.02 3012.28
10/09/14 20:21:19 89791.12 33931.30 3012.27
10/09/14 20:24:19 89793.48 33926.64 3012.26
10/09/14 20:27:19 89793.58 33927.93 3012.25
10/09/14 20:30:19 89795.96 33923.23 3012.25
10/09/14 20:33:19 89796.09 33924.51 3012.24
10/09/14 20:36:19 89798.43 33919.84 3012.23
10/09/14 20:39:19 89798.54 33921.12 3012.22
10/09/14 20:42:19 89800.90 33916.44 3012.21
10/09/14 20:45:19 89801.02 33917.72 3012.20
10/09/14 20:48:19 89803.38 33913.02 3012.19
10/09/14 20:51:19 89803.48 33914.30 3012.18
10/09/14 20:54:19 89805.84 33909.62 3012.17
10/09/14 20:57:19 89808.21 33904.95 3012.16
10/09/14 21:00:19 89808.32 33906.23 3012.15
10/09/14 21:03:19 89810.66 33901.52 3012.14
10/09/14 21:06:19 89810.79 33902.80 3012.13
10/09/14 21:09:19 89813.15 33898.13 3012.12
10/09/14 21:12:19 89813.26 33899.41 3012.11
10/09/14 21:15:19 89815.62 33894.71 3012.10
10/09/14 21:18:19 89815.73 33895.99 3012.10
10/09/14 21:21:19 89818.12 33891.27 3012.09
10/09/14 21:24:19 89818.22 33892.55 3012.08
10/09/14 21:27:19 89820.56 33887.89 3012.07
10/09/14 21:30:19 89820.68 33889.17 3012.06
10/09/14 21:33:19 89823.05 33884.49 3012.05
10/09/14 21:36:19 89823.16 33885.77 3012.04
10/09/14 21:39:19 89825.52 33881.07 3012.03
10/09/14 21:42:19 89827.88 33876.40 3012.02
10/09/14 21:45:19 89827.98 33877.68 3012.01
10/09/14 21:48:19 89830.34 33873.00 3012.00
10/09/14 21:51:19 89830.45 33874.28 3011.99
10/09/14 21:54:19 89832.81 33869.60 3011.98
10/09/14 21:57:19 89832.92 33870.88 3011.97
10/09/14 22:00:19 89835.28 33866.18 3011.97
10/09/14 22:03:19 89835.38 33867.46 3011.96
10/09/14 22:06:19 89837.75 33862.78 3011.95
10/09/14 22:09:19 89837.86 33864.06 3011.94
10/09/14 22:12:19 89840.22 33859.38 3011.93
10/09/14 22:15:19 89840.34 33860.66 3011.92
10/09/14 22:18:19 89842.69 33855.96 3011.91
10/09/14 22:21:19 89842.81 33857.24 3011.90
10/09/14 22:24:19 89845.16 33852.56 3011.89
10/09/14 22:27:19 89847.52 33847.88 3011.88
10/09/14 22:30:19 89847.62 33849.16 3011.87
10/09/14 22:33:19 89849.99 33844.46 3011.86
10/09/14 22:36:19 89850.10 33845.73 3011.85
10/09/14 22:39:19 89852.46 33841.04 3011.84
10/09/14 22:42:19 89852.57 33842.31 3011.83
10/09/14 22:45:19 89854.92 33837.63 3011.83
10/09/14 22:48:19 89855.04 33838.91 3011.82
10/09/14 22:51:19 89857.40 33834.23 3011.81
10/09/14 22:54:19 89857.49 33835.51 3011.80
10/09/14 22:57:19 89859.88 33830.81 3011.79
10/09/14 23:00:19 89859.98 33832.09 3011.78
10/09/14 23:03:19 89862.34 33827.41 3011.77
10/09/14 23:06:19 89862.45 33828.69 3011.76
10/09/14 23:09:19 89864.80 33823.98 3011.75
10/09/14 23:12:19 89867.16 33819.30 3011.74
10/09/14 23:15:19 89867.27 33820.58 3011.73
10/09/14 23:18:19 89869.62 33815.90 3011.72
10/09/14 23:21:19 89869.73 33817.18 3011.71
10/09/14 23:24:19 89872.10 33812.47 3011.70
10/09/14 23:27:19 89872.21 33813.75 3011.69
10/09/14 23:30:19 89874.56 33809.07 3011.69
10/09/14 23:33:19 89874.67 33810.35 3011.68
10/09/14 23:36:19 89877.02 33805.67 3011.67
10/09/14 23:39:19 89877.14 33806.95 3011.66
10/09/14 23:42:19 89879.50 33802.25 3011.65
10/09/14 23:45:19 89879.61 33803.53 3011.64
10/09/14 23:48:19 89881.96 33798.85 3011.63
10/09/14 23:51:19 89882.07 33800.12 3011.62
10/09/14 23:54:19 89884.43 33795.44 3011.61
10/09/14 23:57:19 89886.79 33790.71 3011.60
10/09/15 00:00:19 89886.91 33791.99 3011.59
10/09/15 00:03:19 89889.24 33787.31 3011.58
10/09/15 00:06:19 89889.37 33788.59 3011.57
10/09/15 00:09:19 89891.72 33783.91 3011.56
10/09/15 00:12:19 89891.83 33785.19 3011.55
10/09/15 00:15:19 89894.18 33780.50 3011.55
10/09/15 00:18:19 89894.29 33781.78 3011.54
10/09/15 00:21:19 89896.65 33777.10 3011.53
10/09/15 00:24:19 89896.75 33778.38 3011.52
10/09/15 00:27:19 89899.12 33773.70 3011.51
10/09/15 00:30:19 89899.22 33774.98 3011.50
10/09/15 00:33:19 89901.59 33770.24 3011.49
10/09/15 00:36:19 89901.70 33771.53 3011.48
10/09/15 00:39:19 89904.04 33766.84 3011.47
10/09/15 00:42:19 89906.38 33762.18 3011.46
10/09/15 00:45:19 89906.50 33763.46 3011.45
10/09/15 00:48:19 89908.85 33758.75 3011.44
10/09/15 00:51:19 89908.97 33760.03 3011.43
10/09/15 00:54:19 89911.31 33755.35 3011.42
10/09/15 00:57:19 89911.43 33756.62 3011.41
10/09/15 01:00:19 89913.79 33751.89 3011.40
10/09/15 01:03:19 89913.91 33753.18 3011.40
10/09/15 01:06:19 89916.26 33748.49 3011.39
10/09/15 01:09:19 89916.38 33749.77 3011.38
10/09/15 01:12:19 89918.72 33745.09 3011.37
10/09/15 01:15:19 89918.84 33746.37 3011.36
10/09/15 01:18:19 89921.19 33741.68 3011.35
10/09/15 01:21:19 89921.28 33742.96 3011.34
10/09/15 01:24:19 89923.65 33738.25 3011.33
10/09/15 01:27:19 89926.01 33733.55 3011.32
10/09/15 01:30:19 89926.11 33734.82 3011.31
10/09/15 01:33:19 89928.46 33730.16 3011.30
10/09/15 01:36:19 89928.57 33731.44 3011.29
10/09/15 01:39:19 89930.94 33726.73 3011.28
10/09/15 01:42:19 89931.04 33728.01 3011.27
10/09/15 01:45:19 89933.39 33723.32 3011.27
10/09/15 01:48:19 89933.51 33724.61 3011.26
10/09/15 01:51:19 89935.85 33719.92 3011.25
10/09/15 01:54:19 89935.96 33721.20 3011.24
10/09/15 01:57:19 89938.31 33716.51 3011.23
10/09/15 02:00:19 89938.41 33717.79 3011.22
10/09/15 02:03:19 89940.76 33713.08 3011.21
10/09/15 02:06:19 89940.89 33714.36 3011.20
10/09/15 02:09:19 89943.24 33709.65 3011.19
10/09/15 02:12:19 89945.59 33704.96 3011.18
10/09/15 02:15:19 89945.69 33706.24 3011.17
10/09/15 02:18:19 89948.05 33701.55 3011.16
10/09/15 02:21:19 89948.16 33702.83 3011.15
10/09/15 02:24:19 89950.50 33698.14 3011.14
10/09/15 02:27:19 89950.62 33699.42 3011.13
10/09/15 02:30:19 89952.97 33694.71 3011.12
10/09/15 02:33:19 89953.09 33695.99 3011.12
10/09/15 02:36:19 89955.45 33691.28 3011.11
10/09/15 02:39:19 89955.55 33692.56 3011.10
10/09/15 02:42:19 89957.91 33687.88 3011.09
10/09/15 02:45:19 89958.01 33689.15 3011.08
10/09/15 02:48:19 89960.34 33684.48 3011.07
10/09/15 02:51:19 89960.45 33685.77 3011.06
10/09/15 02:54:19 89962.80 33681.05 3011.05
10/09/15 02:57:19 89965.16 33676.37 3011.04
10/09/15 03:00:19 89965.26 33677.64 3011.03
10/09/15 03:03:19 89967.64 33672.91 3011.02
10/09/15 03:06:19 89967.73 33674.19 3011.01
10/09/15 03:09:19 89970.09 33669.50 3011.00
10/09/15 03:12:19 89970.21 33670.78 3010.99
10/09/15 03:15:19 89972.54 33666.09 3010.98
10/09/15 03:18:19 89972.65 33667.37 3010.98
10/09/15 03:21:19 89975.00 33662.68 3010.97
10/09/15 03:24:19 89975.12 33663.96 3010.96
10/09/15 03:27:19 89977.45 33659.25 3010.95
10/09/15 03:30:19 89977.58 33660.53 3010.94
10/09/15 03:33:19 89979.92 33655.84 3010.93
10/09/15 03:36:19 89980.03 33657.12 3010.92
10/09/15 03:39:19 89982.39 33652.43 3010.91
10/09/15 03:42:19 89984.72 33647.71 3010.90
10/09/15 03:45:19 89984.84 33648.99 3010.89
10/09/15 03:48:19 89987.19 33644.30 3010.88
10/09/15 03:51:19 89987.30 33645.58 3010.87
10/09/15 03:54:19 89989.65 33640.89 3010.86
10/09/15 03:57:19 89989.76 33642.17 3010.85
10/09/15 04:00:19 89992.11 33637.43 3010.84
10/09/15 04:03:19 89992.23 33638.71 3010.83
10/09/15 04:06:19 89994.56 33634.02 3010.83
10/09/15 04:09:19 89994.68 33635.30 3010.82
10/09/15 04:12:19 89997.02 33630.61 3010.81
10/09/15 04:15:19 89997.15 33631.89 3010.80
10/09/15 04:18:19 89999.47 33627.20 3010.79
10/09/15 04:21:19 89999.59 33628.48 3010.78
10/09/15 04:24:19 90001.93 33623.79 3010.77
10/09/15 04:27:19 90004.27 33619.09 3010.76
10/09/15 04:30:19 90004.39 33620.38 3010.75
10/09/15 04:33:19 90006.74 33615.63 3010.74
10/09/15 04:36:19 90006.86 33616.91 3010.73
10/09/15 04:39:19 90009.20 33612.23 3010.72
10/09/15 04:42:19 90009.32 33613.50 3010.71
10/09/15 04:45:19 90011.63 33608.83 3010.70
10/09/15 04:48:19 90011.76 33610.11 3010.69
10/09/15 04:51:19 90014.10 33605.39 3010.68
10/09/15 04:54:19 90014.22 33606.67 3010.68
10/09/15 04:57:19 90016.56 33601.96 3010.67
10/09/15 05:00:19 90016.69 33603.24 3010.66
10/09/15 05:03:19 90019.02 33598.54 3010.65
10/09/15 05:06:19 90019.13 33599.82 3010.64
10/09/15 05:09:19 90021.48 33595.11 3010.63
10/09/15 05:12:19 90023.82 33590.41 3010.62
10/09/15 05:15:19 90023.93 33591.69 3010.61
10/09/15 05:18:19 90026.27 33587.00 3010.60
10/09/15 05:21:19 90026.38 33588.28 3010.59
10/09/15 05:24:19 90028.73 33583.59 3010.58
10/09/15 05:27:19 90028.84 33584.86 3010.57
10/09/15 05:30:19 90031.18 33580.17 3010.56
10/09/15 05:33:19 90031.29 33581.45 3010.55
10/09/15 05:36:19 90033.65 33576.73 3010.54
10/09/15 05:39:19 90033.77 33578.01 3010.54
10/09/15 05:42:19 90036.10 33573.30 3010.53
10/09/15 05:45:19 90036.22 33574.57 3010.52
10/09/15 05:48:19 90038.55 33569.88 3010.51
10/09/15 05:51:19 90038.67 33571.16 3010.50
10/09/15 05:54:19 90041.02 33566.46 3010.49
10/09/15 05:57:19 90043.34 33561.77 3010.48
10/09/15 06:00:19 90043.46 33563.05 3010.47
10/09/15 06:03:19 90045.81 33558.31 3010.46
10/09/15 06:06:19 90045.92 33559.59 3010.45
10/09/15 06:09:19 90048.26 33554.91 3010.44
10/09/15 06:12:19 90048.37 33556.20 3010.43
10/09/15 06:15:19 90050.72 33551.50 3010.42
10/09/15 06:18:19 90050.84 33552.78 3010.41
10/09/15 06:21:19 90053.16 33548.06 3010.40
10/09/15 06:24:19 90053.28 33549.34 3010.40
10/09/15 06:27:19 90055.62 33544.64 3010.39
10/09/15 06:30:19 90055.73 33545.92 3010.38
10/09/15 06:33:19 90058.07 33541.23 3010.37
10/09/15 06:36:19 90058.19 33542.51 3010.36
10/09/15 06:39:19 90060.54 33537.76 3010.35
10/09/15 06:42:19 90062.88 33533.07 3010.34
10/09/15 06:45:19 90062.98 33534.35 3010.33
10/09/15 06:48:19 90065.33 33529.65 3010.32
10/09/15 06:51:19 90065.45 33530.93 3010.31
10/09/15 06:54:19 90067.77 33526.23 3010.30
10/09/15 06:57:19 90067.88 33527.51 3010.29
10/09/15 07:00:19 90070.23 33522.82 3010.28
10/09/15 07:03:19 90070.34 33524.09 3010.27
10/09/15 07:06:19 90072.67 33519.38 3010.26
10/09/15 07:09:19 90072.78 33520.65 3010.26
10/09/15 07:12:19 90075.13 33515.95 3010.25
10/09/15 07:15:19 90075.24 33517.23 3010.24
10/09/15 07:18:19 90077.59 33512.54 3010.23
10/09/15 07:21:19 90077.70 33513.81 3010.22
10/09/15 07:24:19 90080.03 33509.10 3010.21
10/09/15 07:27:19 90082.39 33504.35 3010.20
10/09/15 07:30:19 90082.49 33505.63 3010.19
10/09/15 07:33:19 90084.83 33500.95 3010.18
10/09/15 07:36:19 90084.95 33502.23 3010.17
10/09/15 07:39:19 90087.27 33497.54 3010.16
10/09/15 07:42:19 90087.39 33498.82 3010.15
10/09/15 07:45:19 90089.73 33494.09 3010.14
10/09/15 07:48:19 90089.85 33495.37 3010.13
10/09/15 07:51:19 90092.19 33490.68 3010.12
10/09/15 07:54:19 90092.30 33491.96 3010.12
10/09/15 07:57:19 90094.62 33487.27 3010.10
10/09/15 08:00:19 90094.73 33488.55 3010.10
10/09/15 08:03:19 90097.09 33483.81 3010.09
10/09/15 08:06:19 90097.20 33485.09 3010.08
10/09/15 08:09:19 90099.54 33480.37 3010.07
10/09/15 08:12:19 90101.87 33475.69 3010.06
10/09/15 08:15:19 90101.98 33476.96 3010.05
10/09/15 08:18:19 90104.32 33472.25 3010.04
10/09/15 08:21:19 90104.44 33473.53 3010.03
10/09/15 08:24:19 90106.77 33468.83 3010.02
10/09/15 08:27:19 90106.88 33470.11 3010.01
10/09/15 08:30:19 90109.20 33465.40 3010.00
10/09/15 08:33:19 90109.31 33466.68 3009.99
10/09/15 08:36:19 90111.66 33461.96 3009.98
10/09/15 08:39:19 90111.78 33463.24 3009.97
10/09/15 08:42:19 90114.10 33458.54 3009.96
10/09/15 08:45:19 90114.23 33459.82 3009.96
10/09/15 08:48:19 90116.56 33455.12 3009.95
10/09/15 08:51:19 90116.67 33456.39 3009.94
10/09/15 08:54:19 90119.02 33451.67 3009.93
10/09/15 08:57:19 90121.34 33446.95 3009.92
10/09/15 09:00:19 90121.46 33448.23 3009.91
10/09/15 09:03:19 90123.80 33443.53 3009.90
10/09/15 09:06:19 90123.91 33444.80 3009.89
10/09/15 09:09:19 90126.25 33440.08 3009.88
10/09/15 09:12:19 90126.37 33441.36 3009.87
10/09/15 09:15:19 90128.67 33436.68 3009.86
10/09/15 09:18:19 90128.80 33437.96 3009.85
10/09/15 09:21:19 90131.14 33433.26 3009.84
10/09/15 09:24:19 90131.25 33434.54 3009.83
10/09/15 09:27:19 90133.59 33429.81 3009.82
10/09/15 09:30:19 90133.70 33431.09 3009.82
10/09/15 09:33:19 90136.04 33426.37 3009.81
10/09/15 09:36:19 90136.16 33427.65 3009.80
10/09/15 09:39:19 90138.48 33422.94 3009.79
10/09/15 09:42:19 90140.82 33418.22 3009.78
10/09/15 09:45:19 90140.93 33419.50 3009.77
10/09/15 09:48:19 90143.26 33414.80 3009.76
10/09/15 09:51:19 90143.38 33416.07 3009.75
10/09/15 09:54:19 90145.70 33411.39 3009.74
10/09/15 09:57:19 90145.83 33412.67 3009.73
10/09/15 10:00:19 90148.16 33407.92 3009.72
10/09/15 10:03:19 90148.27 33409.20 3009.71
10/09/15 10:06:19 90150.61 33404.50 3009.70
10/09/15 10:09:19 90150.71 33405.78 3009.69
10/09/15 10:12:19 90153.04 33401.10 3009.68
10/09/15 10:15:19 90153.16 33402.38 3009.67
10/09/15 10:18:19 90155.50 33397.65 3009.67
10/09/15 10:21:19 90155.62 33398.93 3009.66
10/09/15 10:24:19 90157.95 33394.20 3009.65
10/09/15 10:27:19 90160.28 33389.50 3009.64
10/09/15 10:30:19 90160.39 33390.78 3009.63
10/09/15 10:33:19 90162.71 33386.07 3009.62
10/09/15 10:36:19 90162.83 33387.35 3009.61
10/09/15 10:39:19 90165.16 33382.62 3009.60
10/09/15 10:42:19 90165.28 33383.90 3009.59
10/09/15 10:45:19 90167.61 33379.20 3009.58
10/09/15 10:48:19 90167.73 33380.48 3009.57
10/09/15 10:51:19 90170.05 33375.79 3009.56
10/09/15 10:54:19 90170.16 33377.07 3009.55
10/09/15 10:57:19 90172.48 33372.34 3009.54
10/09/15 11:00:19 90172.60 33373.62 3009.54
10/09/15 11:03:19 90174.95 33368.87 3009.53
10/09/15 11:06:19 90175.06 33370.15 3009.52
10/09/15 11:09:19 90177.39 33365.46 3009.51
10/09/15 11:12:19 90179.73 33360.74 3009.50
10/09/15 11:15:19 90179.84 33362.02 3009.49
10/09/15 11:18:19 90182.16 33357.31 3009.48
10/09/15 11:21:19 90182.27 33358.59 3009.47
10/09/15 11:24:19 90184.60 33353.89 3009.46
10/09/15 11:27:19 90184.73 33355.17 3009.45
10/09/15 11:30:19 90187.05 33350.43 3009.44
10/09/15 11:33:19 90187.17 33351.71 3009.43
10/09/15 11:36:19 90189.48 33347.01 3009.42
10/09/15 11:39:19 90189.59 33348.29 3009.41
10/09/15 11:42:19 90191.94 33343.55 3009.40
10/09/15 11:45:19 90192.06 33344.84 3009.39
10/09/15 11:48:19 90194.38 33340.13 3009.39
10/09/15 11:51:19 90194.50 33341.41 3009.38
10/09/15 11:54:19 90196.82 33336.70 3009.37
10/09/15 11:57:19 90199.15 33332.00 3009.36
10/09/15 12:00:19 90199.26 33333.27 3009.35
10/09/15 12:03:19 90201.59 33328.54 3009.34
10/09/15 12:06:19 90201.70 33329.82 3009.33
10/09/15 12:09:19 90204.04 33325.11 3009.32
10/09/15 12:12:19 90204.14 33326.39 3009.31
10/09/15 12:15:19 90206.48 33321.66 3009.30
10/09/15 12:18:19 90206.59 33322.94 3009.29
10/09/15 12:21:19 90208.92 33318.23 3009.28
10/09/15 12:24:19 90209.03 33319.51 3009.27
10/09/15 12:27:19 90211.36 33314.78 3009.26
10/09/15 12:30:19 90211.48 33316.06 3009.25
10/09/15 12:33:19 90213.81 33311.35 3009.24
10/09/15 12:36:19 90213.91 33312.63 3009.23
10/09/15 12:39:19 90216.25 33307.90 3009.23
10/09/15 12:42:19 90218.57 33303.21 3009.22
10/09/15 12:45:19 90218.70 33304.49 3009.21
10/09/15 12:48:19 90221.00 33299.78 3009.20
10/09/15 12:51:19 90221.12 33301.06 3009.19
10/09/15 12:54:19 90223.46 33296.30 3009.18
10/09/15 12:57:19 90223.58 33297.59 3009.17
10/09/15 13:00:19 90225.90 33292.88 3009.16
10/09/15 13:03:19 90226.02 33294.16 3009.15
10/09/15 13:06:19 90228.34 33289.45 3009.14
10/09/15 13:09:19 90228.44 33290.72 3009.13
10/09/15 13:12:19 90230.79 33286.00 3009.12
10/09/15 13:15:19 90230.90 33287.27 3009.11
10/09/15 13:18:19 90233.22 33282.58 3009.10
10/09/15 13:21:19 90233.32 33283.86 3009.09
10/09/15 13:24:19 90235.64 33279.15 3009.08
10/09/15 13:27:19 90237.99 33274.39 3009.08
10/09/15 13:30:19 90238.10 33275.67 3009.07
10/09/15 13:33:19 90240.42 33270.96 3009.06
10/09/15 13:36:19 90240.54 33272.24 3009.05
10/09/15 13:39:19 90242.84 33267.53 3009.04
10/09/15 13:42:19 90242.96 33268.80 3009.03
10/09/15 13:45:19 90245.30 33264.08 3009.02
10/09/15 13:48:19 90245.42 33265.36 3009.01
10/09/15 13:51:19 90247.73 33260.66 3009.00
10/09/15 13:54:19 90247.84 33261.94 3008.99
10/09/15 13:57:19 90250.18 33257.21 3008.98
10/09/15 14:00:19 90250.30 33258.49 3008.97
10/09/15 14:03:19 90252.62 33253.76 3008.96
10/09/15 14:06:19 90252.74 33255.04 3008.95
10/09/15 14:09:19 90255.05 33250.32 3008.94
10/09/15 14:12:19 90257.38 33245.61 3008.93
10/09/15 14:15:19 90257.49 33246.89 3008.92
10/09/15 14:18:19 90259.81 33242.18 3008.92
10/09/15 14:21:19 90259.93 33243.46 3008.91
10/09/15 14:24:19 90262.24 33238.72 3008.90
10/09/15 14:27:19 90262.37 33240.00 3008.89
10/09/15 14:30:19 90264.70 33235.29 3008.88
10/09/15 14:33:19 90264.80 33236.56 3008.87
10/09/15 14:36:19 90267.12 33231.86 3008.86
10/09/15 14:39:19 90267.24 33233.14 3008.85
10/09/15 14:42:19 90269.57 33228.40 3008.84
10/09/15 14:45:19 90269.70 33229.68 3008.83
10/09/15 14:48:19 90272.01 33224.96 3008.82
10/09/15 14:51:19 90272.12 33226.24 3008.81
10/09/15 14:54:19 90274.43 33221.53 3008.80
10/09/15 14:57:19 90276.77 33216.79 3008.79
10/09/15 15:00:19 90276.89 33218.07 3008.78
10/09/15 15:03:19 90279.20 33213.36 3008.78
10/09/15 15:06:19 90279.30 33214.63 3008.77
10/09/15 15:09:19 90281.63 33209.92 3008.76
10/09/15 15:12:19 90281.73 33211.20 3008.75
10/09/15 15:15:19 90284.07 33206.46 3008.74
10/09/15 15:18:19 90284.20 33207.74 3008.73
10/09/15 15:21:19 90286.50 33203.03 3008.72
10/09/15 15:24:19 90286.62 33204.30 3008.71
10/09/15 15:27:19 90288.94 33199.57 3008.70
10/09/15 15:30:19 90289.05 33200.85 3008.69
10/09/15 15:33:19 90291.37 33196.13 3008.68
10/09/15 15:36:19 90291.49 33197.41 3008.67
10/09/15 15:39:19 90293.80 33192.70 3008.66
10/09/15 15:42:19 90296.12 33187.98 3008.65
10/09/15 15:45:19 90296.23 33189.26 3008.65
10/09/15 15:48:19 90298.57 33184.50 3008.64
10/09/15 15:51:19 90298.70 33185.78 3008.62
10/09/15 15:54:19 90301.01 33181.06 3008.62
10/09/15 15:57:19 90301.13 33182.34 3008.61
10/09/15 16:00:19 90303.43 33177.62 3008.60
10/09/15 16:03:19 90303.55 33178.90 3008.59
10/09/15 16:06:19 90305.86 33174.19 3008.58
10/09/15 16:09:19 90305.98 33175.46 3008.57
10/09/15 16:12:19 90308.30 33170.75 3008.56
10/09/15 16:15:19 90308.42 33172.03 3008.55
10/09/15 16:18:19 90310.73 33167.32 3008.54
10/09/15 16:21:19 90310.85 33168.59 3008.53
10/09/15 16:24:19 90313.20 33163.83 3008.52
10/09/15 16:27:19 90315.49 33159.11 3008.51
10/09/15 16:30:19 90315.62 33160.39 3008.50
10/09/15 16:33:19 90317.93 33155.68 3008.49
10/09/15 16:36:19 90318.05 33156.96 3008.48
10/09/15 16:39:19 90320.36 33152.24 3008.48
10/09/15 16:42:19 90320.47 33153.52 3008.47
10/09/15 16:45:19 90322.79 33148.80 3008.46
10/09/15 16:48:19 90322.91 33150.08 3008.45
10/09/15 16:51:19 90325.21 33145.36 3008.44
10/09/15 16:54:19 90325.33 33146.64 3008.43
10/09/15 16:57:19 90327.66 33141.88 3008.42
10/09/15 17:00:19 90327.78 33143.15 3008.41
10/09/15 17:03:19 90330.08 33138.44 3008.40
10/09/15 17:06:19 90330.20 33139.71 3008.39
10/09/15 17:09:19 90332.53 33135.00 3008.38
10/09/15 17:12:19 90334.84 33130.28 3008.37
10/09/15 17:15:19 90334.95 33131.56 3008.36
10/09/15 17:18:19 90337.26 33126.84 3008.35
10/09/15 17:21:19 90337.38 33128.12 3008.34
10/09/15 17:24:19 90339.70 33123.38 3008.34
10/09/15 17:27:19 90339.82 33124.66 3008.33
10/09/15 17:30:19 90342.14 33119.91 3008.32
10/09/15 17:33:19 90342.27 33121.19 3008.31
10/09/15 17:36:19 90344.56 33116.48 3008.30
10/09/15 17:39:19 90344.69 33117.75 3008.29
10/09/15 17:42:19 90347.00 33113.04 3008.28
10/09/15 17:45:19 90347.11 33114.31 3008.27
10/09/15 17:48:19 90349.45 33109.57 3008.26
10/09/15 17:51:19 90349.55 33110.85 3008.25
10/09/15 17:54:19 90351.88 33106.13 3008.24
10/09/15 17:57:19 90354.17 33101.41 3008.23
10/09/15 18:00:19 90354.28 33102.69 3008.22
10/09/15 18:03:19 90356.62 33097.95 3008.21
10/09/15 18:06:19 90356.72 33099.22 3008.20
10/09/15 18:09:19 90359.04 33094.51 3008.19
10/09/15 18:12:19 90359.15 33095.79 3008.19
10/09/15 18:15:19 90361.45 33091.09 3008.17
10/09/15 18:18:19 90361.58 33092.36 3008.17
10/09/15 18:21:19 90363.90 33087.62 3008.16
10/09/15 18:24:19 90364.02 33088.90 3008.15
10/09/15 18:27:19 90366.32 33084.16 3008.14
10/09/15 18:30:19 90366.44 33085.43 3008.13
10/09/15 18:33:19 90368.76 33080.71 3008.12
10/09/15 18:36:19 90368.87 33081.99 3008.11
10/09/15 18:39:19 90371.17 33077.27 3008.10
10/09/15 18:42:19 90373.50 33072.53 3008.09
10/09/15 18:45:19 90373.61 33073.81 3008.08
10/09/15 18:48:19 90375.93 33069.09 3008.07
10/09/15 18:51:19 90376.05 33070.37 3008.06
10/09/15 18:54:19 90378.35 33065.64 3008.05
10/09/15 18:57:19 90378.46 33066.92 3008.04
10/09/15 19:00:19 90380.79 33062.18 3008.03
10/09/15 19:03:19 90380.90 33063.45 3008.03
10/09/15 19:06:19 90383.21 33058.73 3008.02
10/09/15 19:09:19 90383.33 33060.01 3008.01
10/09/15 19:12:19 90385.63 33055.29 3008.00
10/09/15 19:15:19 90385.75 33056.57 3007.99
10/09/15 19:18:19 90388.08 33051.82 3007.98
10/09/15 19:21:19 90388.20 33053.10 3007.97
10/09/15 19:24:19 90390.50 33048.38 3007.96
10/09/15 19:27:19 90392.80 33043.66 3007.95
10/09/15 19:30:19 90392.91 33044.93 3007.94
10/09/15 19:33:19 90395.23 33040.19 3007.93
10/09/15 19:36:19 90395.36 33041.46 3007.92
10/09/15 19:39:19 90397.66 33036.75 3007.91
10/09/15 19:42:19 90397.78 33038.02 3007.90
10/09/15 19:45:19 90400.09 33033.28 3007.89
10/09/15 19:48:19 90400.20 33034.55 3007.88
10/09/15 19:51:19 90402.52 33029.83 3007.88
10/09/15 19:54:19 90402.64 33031.11 3007.87
10/09/15 19:57:19 90404.94 33026.39 3007.86
10/09/15 20:00:19 90405.05 33027.66 3007.85
10/09/15 20:03:19 90407.39 33022.92 3007.84
10/09/15 20:06:19 90407.49 33024.20 3007.83
10/09/15 20:09:19 90409.80 33019.47 3007.82
10/09/15 20:12:19 90412.11 33014.73 3007.81
10/09/15 20:15:19 90412.24 33016.00 3007.80
10/09/15 20:18:19 90414.52 33011.30 3007.79
10/09/15 20:21:19 90414.64 33012.58 3007.78
10/09/15 20:24:19 90416.95 33007.83 3007.77
10/09/15 20:27:19 90417.07 33009.11 3007.76
10/09/15 20:30:19 90419.39 33004.37 3007.75
10/09/15 20:33:19 90419.50 33005.64 3007.74
10/09/15 20:36:19 90421.80 33000.94 3007.73
10/09/15 20:39:19 90421.92 33002.22 3007.73
10/09/15 20:42:19 90424.25 32997.45 3007.72
10/09/15 20:45:19 90424.37 32998.73 3007.71
10/09/15 20:48:19 90426.66 32994.00 3007.70
10/09/15 20:51:19 90426.79 32995.28 3007.69
10/09/15 20:54:19 90429.09 32990.58 3007.68
10/09/15 20:57:19 90431.40 32985.80 3007.67
10/09/15 21:00:19 90431.52 32987.09 3007.66
10/09/15 21:03:19 90433.82 32982.38 3007.65
10/09/15 21:06:19 90433.94 32983.66 3007.64
10/09/15 21:09:19 90436.25 32978.91 3007.63
10/09/15 21:12:19 90436.36 32980.19 3007.62
10/09/15 21:15:19 90438.68 32975.44 3007.61
10/09/15 21:18:19 90438.79 32976.72 3007.60
10/09/15 21:21:19 90441.09 32972.01 3007.59
10/09/15 21:24:19 90441.21 32973.29 3007.58
10/09/15 21:27:19 90443.51 32968.54 3007.57
10/09/15 21:30:19 90443.62 32969.82 3007.57
10/09/15 21:33:19 90445.94 32965.09 3007.56
10/09/15 21:36:19 90446.05 32966.37 3007.55
10/09/15 21:39:19 90448.37 32961.62 3007.54
10/09/15 21:42:19 90450.68 32956.90 3007.53
10/09/15 21:45:19 90450.79 32958.18 3007.52
10/09/15 21:48:19 90453.09 32953.45 3007.51
10/09/15 21:51:19 90453.20 32954.72 3007.50
10/09/15 21:54:19 90455.52 32949.98 3007.49
10/09/15 21:57:19 90455.63 32951.25 3007.48
10/09/15 22:00:19 90457.95 32946.53 3007.47
10/09/15 22:03:19 90458.05 32947.80 3007.46
10/09/15 22:06:19 90460.36 32943.05 3007.45
10/09/15 22:09:19 90460.48 32944.33 3007.44
10/09/15 22:12:19 90462.79 32939.61 3007.43
10/09/15 22:15:19 90462.91 32940.88 3007.42
10/09/15 22:18:19 90465.20 32936.18 3007.42
10/09/15 22:21:19 90465.31 32937.45 3007.41
10/09/15 22:24:19 90467.62 32932.70 3007.40
10/09/15 22:27:19 90469.94 32927.95 3007.39
10/09/15 22:30:19 90470.05 32929.23 3007.38
10/09/15 22:33:19 90472.34 32924.52 3007.37
10/09/15 22:36:19 90472.45 32925.80 3007.36
10/09/15 22:39:19 90474.77 32921.05 3007.35
10/09/15 22:42:19 90474.90 32922.33 3007.34
10/09/15 22:45:19 90477.20 32917.58 3007.33
10/09/15 22:48:19 90477.31 32918.86 3007.32
10/09/15 22:51:19 90479.62 32914.12 3007.31
10/09/15 22:54:19 90479.73 32915.40 3007.30
10/09/15 22:57:19 90482.04 32910.68 3007.29
10/09/15 23:00:19 90482.15 32911.95 3007.28
10/09/15 23:03:19 90484.46 32907.20 3007.27
10/09/15 23:06:19 90484.58 32908.47 3007.26
10/09/15 23:09:19 90486.88 32903.75 3007.26
10/09/15 23:12:19 90489.18 32899.02 3007.25
10/09/15 23:15:19 90489.30 32900.30 3007.24
10/09/15 23:18:19 90491.61 32895.55 3007.23
10/09/15 23:21:19 90491.73 32896.82 3007.22
10/09/15 23:24:19 90494.02 32892.09 3007.21
10/09/15 23:27:19 90494.16 32893.37 3007.20
10/09/15 23:30:19 90496.43 32888.66 3007.19
10/09/15 23:33:19 90496.55 32889.94 3007.18
10/09/15 23:36:19 90498.87 32885.16 3007.17
10/09/15 23:39:19 90498.98 32886.44 3007.16
10/09/15 23:42:19 90501.28 32881.71 3007.15
10/09/15 23:45:19 90501.40 32882.98 3007.14
10/09/15 23:48:19 90503.70 32878.25 3007.13
10/09/15 23:51:19 90503.80 32879.54 3007.12
10/09/15 23:54:19 90506.12 32874.78 3007.11
10/09/15 23:57:19 90508.41 32870.07 3007.11
10/09/16 00:00:19 90508.52 32871.35 3007.10
10/09/16 00:03:19 90510.84 32866.60 3007.09
10/09/16 00:06:19 90510.95 32867.87 3007.08
10/09/16 00:09:19 90513.24 32863.12 3007.07
10/09/16 00:12:19 90513.36 32864.39 3007.06
10/09/16 00:15:19 90515.67 32859.66 3007.05
10/09/16 00:18:19 90515.78 32860.94 3007.04
10/09/16 00:21:19 90518.09 32856.21 3007.03
10/09/16 00:24:19 90518.20 32857.48 3007.02
10/09/16 00:27:19 90520.50 32852.75 3007.01
10/09/16 00:30:19 90520.61 32854.03 3007.00
10/09/16 00:33:19 90522.92 32849.27 3006.99
10/09/16 00:36:19 90523.04 32850.55 3006.98
10/09/16 00:39:19 90525.33 32845.82 3006.97
10/09/16 00:42:19 90527.64 32841.07 3006.97
10/09/16 00:45:19 90527.77 32842.35 3006.96
10/09/16 00:48:19 90530.06 32837.61 3006.94
10/09/16 00:51:19 90530.18 32838.89 3006.94
10/09/16 00:54:19 90532.47 32834.18 3006.93
10/09/16 00:57:19 90532.59 32835.45 3006.92
10/09/16 01:00:19 90534.90 32830.68 3006.91
10/09/16 01:03:19 90535.02 32831.95 3006.90
10/09/16 01:06:19 90537.30 32827.22 3006.89
10/09/16 01:09:19 90537.43 32828.49 3006.88
10/09/16 01:12:19 90539.73 32823.77 3006.87
10/09/16 01:15:19 90539.85 32825.04 3006.86
10/09/16 01:18:19 90542.13 32820.28 3006.85
10/09/16 01:21:19 90542.26 32821.56 3006.84
10/09/16 01:24:19 90544.55 32816.85 3006.83
10/09/16 01:27:19 90546.88 32812.07 3006.82
10/09/16 01:30:19 90546.98 32813.35 3006.81
10/09/16 01:33:19 90549.27 32808.62 3006.80
10/09/16 01:36:19 90549.41 32809.89 3006.80
10/09/16 01:39:19 90551.69 32805.16 3006.79
10/09/16 01:42:19 90551.80 32806.43 3006.78
10/09/16 01:45:19 90554.09 32801.70 3006.77
10/09/16 01:48:19 90554.22 32802.98 3006.76
10/09/16 01:51:19 90556.52 32798.24 3006.75
10/09/16 01:54:19 90556.63 32799.52 3006.74
10/09/16 01:57:19 90558.94 32794.74 3006.73
10/09/16 02:00:19 90559.06 32796.02 3006.72
10/09/16 02:03:19 90561.36 32791.30 3006.71
10/09/16 02:06:19 90561.47 32792.58 3006.70
10/09/16 02:09:19 90563.76 32787.82 3006.69
10/09/16 02:12:19 90566.05 32783.09 3006.68
10/09/16 02:15:19 90566.17 32784.36 3006.67
10/09/16 02:18:19 90568.47 32779.63 3006.66
10/09/16 02:21:19 90568.59 32780.91 3006.65
10/09/16 02:24:19 90570.91 32776.12 3006.64
10/09/16 02:27:19 90571.02 32777.41 3006.64
10/09/16 02:30:19 90573.30 32772.69 3006.63
10/09/16 02:33:19 90573.41 32773.96 3006.62
10/09/16 02:36:19 90575.72 32769.23 3006.61
10/09/16 02:39:19 90575.83 32770.51 3006.60
10/09/16 02:42:19 90578.11 32765.79 3006.59
10/09/16 02:45:19 90578.23 32767.07 3006.58
10/09/16 02:48:19 90580.55 32762.27 3006.57
10/09/16 02:51:19 90580.66 32763.54 3006.56
10/09/16 02:54:19 90582.96 32758.81 3006.55
10/09/16 02:57:19 90585.24 32754.09 3006.54
10/09/16 03:00:19 90585.36 32755.37 3006.53
10/09/16 03:03:19 90587.66 32750.61 3006.52
10/09/16 03:06:19 90587.77 32751.88 3006.51
10/09/16 03:09:19 90590.07 32747.14 3006.50
10/09/16 03:12:19 90590.19 32748.42 3006.49
10/09/16 03:15:19 90592.47 32743.69 3006.48
10/09/16 03:18:19 90592.59 32744.96 3006.47
10/09/16 03:21:19 90594.91 32740.20 3006.47
10/09/16 03:24:19 90595.02 32741.48 3006.46
10/09/16 03:27:19 90597.30 32736.74 3006.45
10/09/16 03:30:19 90597.42 32738.02 3006.44
10/09/16 03:33:19 90599.72 32733.26 3006.43
10/09/16 03:36:19 90599.84 32734.54 3006.42
10/09/16 03:39:19 90602.15 32729.79 3006.41
10/09/16 03:42:19 90604.42 32725.06 3006.40
10/09/16 03:45:19 90604.54 32726.34 3006.39
10/09/16 03:48:19 90606.84 32721.60 3006.38
10/09/16 03:51:19 90606.95 32722.87 3006.37
10/09/16 03:54:19 90609.25 32718.09 3006.36
10/09/16 03:57:19 90609.38 32719.37 3006.35
10/09/16 04:00:19 90611.66 32714.65 3006.34
10/09/16 04:03:19 90611.77 32715.92 3006.33
10/09/16 04:06:19 90614.06 32711.19 3006.32
10/09/16 04:09:19 90614.18 32712.46 3006.32
10/09/16 04:12:19 90616.48 32707.71 3006.31
10/09/16 04:15:19 90616.59 32708.98 3006.30
10/09/16 04:18:19 90618.87 32704.24 3006.29
10/09/16 04:21:19 90618.99 32705.51 3006.28
10/09/16 04:24:19 90621.30 32700.75 3006.27
10/09/16 04:27:19 90623.59 32696.01 3006.26
10/09/16 04:30:19 90623.70 32697.29 3006.25
10/09/16 04:33:19 90626.00 32692.55 3006.24
10/09/16 04:36:19 90626.11 32693.83 3006.23
10/09/16 04:39:19 90628.41 32689.09 3006.22
10/09/16 04:42:19 90628.52 32690.39 3006.13
10/09/16 04:45:19 90630.83 32685.60 3006.12
10/09/16 04:48:19 90630.94 32686.88 3006.11
10/09/16 04:51:19 90633.22 32682.16 3006.10
10/09/16 04:54:19 90633.34 32683.44 3006.09
10/09/16 04:57:19 90635.62 32678.70 3006.08
10/09/16 05:00:19 90635.74 32679.97 3006.07
10/09/16 05:03:19 90638.04 32675.21 3006.06
10/09/16 05:06:19 90638.16 32676.49 3006.05
10/09/16 05:09:19 90640.45 32671.72 3006.04
10/09/16 05:12:19 90642.73 32666.98 3006.03
10/09/16 05:15:19 90642.85 32668.26 3006.02
10/09/16 05:18:19 90645.14 32663.52 3006.01
10/09/16 05:21:19 90645.27 32664.79 3006.00
10/09/16 05:24:19 90647.55 32660.05 3005.99
10/09/16 05:27:19 90647.67 32661.33 3005.99
10/09/16 05:30:19 90649.95 32656.59 3005.98
10/09/16 05:33:19 90650.08 32657.86 3005.97
10/09/16 05:36:19 90652.36 32653.07 3005.96
10/09/16 05:39:19 90652.49 32654.35 3005.95
10/09/16 05:42:19 90654.79 32649.61 3005.94
10/09/16 05:45:19 90654.89 32650.89 3005.93
10/09/16 05:48:19 90657.18 32646.17 3005.92
10/09/16 05:51:19 90657.30 32647.45 3005.91
10/09/16 05:54:19 90659.59 32642.66 3005.90
10/09/16 05:57:19 90661.88 32637.94 3005.89
10/09/16 06:00:19 90661.99 32639.21 3005.88
10/09/16 06:03:19 90664.27 32634.47 3005.87
10/09/16 06:06:19 90664.41 32635.75 3005.86
10/09/16 06:09:19 90666.69 32630.98 3005.85
10/09/16 06:12:19 90666.80 32632.26 3005.84
10/09/16 06:15:19 90669.11 32627.50 3005.83
10/09/16 06:18:19 90669.21 32628.77 3005.83
10/09/16 06:21:19 90671.50 32624.05 3005.82
10/09/16 06:24:19 90671.62 32625.32 3005.81
10/09/16 06:27:19 90673.91 32620.55 3005.80
10/09/16 06:30:19 90674.03 32621.83 3005.79
10/09/16 06:33:19 90676.31 32617.06 3005.78
10/09/16 06:36:19 90676.44 32618.34 3005.77
10/09/16 06:39:19 90678.73 32613.60 3005.76
10/09/16 06:42:19 90681.00 32608.86 3005.75
10/09/16 06:45:19 90681.12 32610.13 3005.74
10/09/16 06:48:19 90683.41 32605.39 3005.73
10/09/16 06:51:19 90683.53 32606.66 3005.72
10/09/16 06:54:19 90685.82 32601.92 3005.71
10/09/16 06:57:19 90685.93 32603.20 3005.70
10/09/16 07:00:19 90688.21 32598.43 3005.69
10/09/16 07:03:19 90688.33 32599.70 3005.68
10/09/16 07:06:19 90690.63 32594.94 3005.67
10/09/16 07:09:19 90690.74 32596.21 3005.67
10/09/16 07:12:19 90693.02 32591.49 3005.66
10/09/16 07:15:19 90693.14 32592.77 3005.65
10/09/16 07:18:19 90695.43 32588.02 3005.64
10/09/16 07:21:19 90695.55 32589.30 3005.63
10/09/16 07:24:19 90697.83 32584.53 3005.62
10/09/16 07:27:19 90700.12 32579.76 3005.61
10/09/16 07:30:19 90700.23 32581.03 3005.60
10/09/16 07:33:19 90702.52 32576.29 3005.59
10/09/16 07:36:19 90702.63 32577.57 3005.58
10/09/16 07:39:19 90704.92 32572.82 3005.57
10/09/16 07:42:19 90705.04 32574.10 3005.56
10/09/16 07:45:19 90707.33 32569.33 3005.55
10/09/16 07:48:19 90707.44 32570.61 3005.54
10/09/16 07:51:19 90709.72 32565.88 3005.53
10/09/16 07:54:19 90709.84 32567.15 3005.52
10/09/16 07:57:19 90712.14 32562.37 3005.51
10/09/16 08:00:19 90712.26 32563.64 3005.50
10/09/16 08:03:19 90714.54 32558.92 3005.50
10/09/16 08:06:19 90714.65 32560.19 3005.49
10/09/16 08:09:19 90716.95 32555.42 3005.48
10/09/16 08:12:19 90719.21 32550.67 3005.47
10/09/16 08:15:19 90719.34 32551.95 3005.46
10/09/16 08:18:19 90721.61 32547.20 3005.45
10/09/16 08:21:19 90721.73 32548.48 3005.44
10/09/16 08:24:19 90724.02 32543.74 3005.43
10/09/16 08:27:19 90724.14 32545.01 3005.42
10/09/16 08:30:19 90726.44 32540.22 3005.41
10/09/16 08:33:19 90726.55 32541.50 3005.40
10/09/16 08:36:19 90728.84 32536.75 3005.39
10/09/16 08:39:19 90728.96 32538.03 3005.38
10/09/16 08:42:19 90731.22 32533.30 3005.37
10/09/16 08:45:19 90731.35 32534.58 3005.37
10/09/16 08:48:19 90733.62 32529.80 3005.35
10/09/16 08:51:19 90733.75 32531.08 3005.34
10/09/16 08:54:19 90736.04 32526.30 3005.33
10/09/16 08:57:19 90738.31 32521.56 3005.33
10/09/16 09:00:19 90738.43 32522.84 3005.32
10/09/16 09:03:19 90740.71 32518.09 3005.31
10/09/16 09:06:19 90740.83 32519.36 3005.30
10/09/16 09:09:19 90743.11 32514.62 3005.29
10/09/16 09:12:19 90743.24 32515.89 3005.28
10/09/16 09:15:19 90745.50 32511.14 3005.27
10/09/16 09:18:19 90745.64 32512.42 3005.26
10/09/16 09:21:19 90747.91 32507.62 3005.25
10/09/16 09:24:19 90748.03 32508.90 3005.24
10/09/16 09:27:19 90750.31 32504.17 3005.23
10/09/16 09:30:19 90750.43 32505.45 3005.22
10/09/16 09:33:19 90752.72 32500.68 3005.21
10/09/16 09:36:19 90752.84 32501.95 3005.21
10/09/16 09:39:19 90755.11 32497.20 3005.19
10/09/16 09:42:19 90757.38 32492.45 3005.19
10/09/16 09:45:19 90757.51 32493.73 3005.18
10/09/16 09:48:19 90759.77 32488.97 3005.17
10/09/16 09:51:19 90759.90 32490.25 3005.16
10/09/16 09:54:19 90762.20 32485.46 3005.15
10/09/16 09:57:19 90762.32 32486.73 3005.14
10/09/16 10:00:19 90764.59 32481.98 3005.13
10/09/16 10:03:19 90764.71 32483.26 3005.12
10/09/16 10:06:19 90766.98 32478.53 3005.11
10/09/16 10:09:19 90767.10 32479.80 3005.10
10/09/16 10:12:19 90769.39 32475.03 3005.09
10/09/16 10:15:19 90769.50 32476.31 3005.08
10/09/16 10:18:19 90771.77 32471.53 3005.07
10/09/16 10:21:19 90771.91 32472.81 3005.06
10/09/16 10:24:19 90774.18 32468.06 3005.05
10/09/16 10:27:19 90776.45 32463.31 3005.04
10/09/16 10:30:19 90776.59 32464.59 3005.04
10/09/16 10:33:19 90778.86 32459.81 3005.02
10/09/16 10:36:19 90778.97 32461.09 3005.02
10/09/16 10:39:19 90781.24 32456.33 3005.01
10/09/16 10:42:19 90781.37 32457.61 3005.00
10/09/16 10:45:19 90783.64 32452.86 3004.99
10/09/16 10:48:19 90783.77 32454.13 3004.98
10/09/16 10:51:19 90786.04 32449.38 3004.97
10/09/16 10:54:19 90786.16 32450.65 3004.96
10/09/16 10:57:19 90788.45 32445.88 3004.95
10/09/16 11:00:19 90788.57 32447.16 3004.94
10/09/16 11:03:19 90790.82 32442.42 3004.93
10/09/16 11:06:19 90790.95 32443.70 3004.92
10/09/16 11:09:19 90793.24 32438.91 3004.91
10/09/16 11:12:19 90795.50 32434.17 3004.90
10/09/16 11:15:19 90795.63 32435.45 3004.89
10/09/16 11:18:19 90797.91 32430.68 3004.88
10/09/16 11:21:19 90798.02 32431.95 3004.87
10/09/16 11:24:19 90800.30 32427.20 3004.86
10/09/16 11:27:19 90800.43 32428.47 3004.85
10/09/16 11:30:19 90802.69 32423.72 3004.85
10/09/16 11:33:19 90802.80 32424.99 3004.84
10/09/16 11:36:19 90805.10 32420.22 3004.83
10/09/16 11:39:19 90805.22 32421.49 3004.82
10/09/16 11:42:19 90807.49 32416.72 3004.81
10/09/16 11:45:19 90807.61 32417.99 3004.80
10/09/16 11:48:19 90809.88 32413.26 3004.79
10/09/16 11:51:19 90810.00 32414.54 3004.78
10/09/16 11:54:19 90812.27 32409.78 3004.77
10/09/16 11:57:19 90814.54 32405.00 3004.76
10/09/16 12:00:19 90814.66 32406.28 3004.75
10/09/16 12:03:19 90816.95 32401.51 3004.74
10/09/16 12:06:19 90817.08 32402.78 3004.73
10/09/16 12:09:19 90819.34 32398.03 3004.72
10/09/16 12:12:19 90819.46 32399.30 3004.71
10/09/16 12:15:19 90821.74 32394.52 3004.70
10/09/16 12:18:19 90821.87 32395.80 3004.70
10/09/16 12:21:19 90824.12 32391.04 3004.69
10/09/16 12:24:19 90824.25 32392.32 3004.68
10/09/16 12:27:19 90826.52 32387.59 3004.67
10/09/16 12:30:19 90826.63 32388.86 3004.66
10/09/16 12:33:19 90828.91 32384.08 3004.65
10/09/16 12:36:19 90829.03 32385.36 3004.64
10/09/16 12:39:19 90831.32 32380.58 3004.63
10/09/16 12:42:19 90833.59 32375.83 3004.62
10/09/16 12:45:19 90833.70 32377.10 3004.61
10/09/16 12:48:19 90835.97 32372.34 3004.60
10/09/16 12:51:19 90836.09 32373.62 3004.59
10/09/16 12:54:19 90838.38 32368.84 3004.58
10/09/16 12:57:19 90838.49 32370.12 3004.57
10/09/16 13:00:19 90840.76 32365.36 3004.56
10/09/16 13:03:19 90840.88 32366.63 3004.55
10/09/16 13:06:19 90843.14 32361.88 3004.54
10/09/16 13:09:19 90843.28 32363.15 3004.54
10/09/16 13:12:19 90845.55 32358.40 3004.53
10/09/16 13:15:19 90845.67 32359.68 3004.52
10/09/16 13:18:19 90847.92 32354.91 3004.51
10/09/16 13:21:19 90848.05 32356.19 3004.50
10/09/16 13:24:19 90850.33 32351.39 3004.49
10/09/16 13:27:19 90852.62 32346.64 3004.48
10/09/16 13:30:19 90852.73 32347.91 3004.47
10/09/16 13:33:19 90854.99 32343.15 3004.46
10/09/16 13:36:19 90855.11 32344.42 3004.45
10/09/16 13:39:19 90857.38 32339.67 3004.44
10/09/16 13:42:19 90857.51 32340.94 3004.43
10/09/16 13:45:19 90859.76 32336.19 3004.42
10/09/16 13:48:19 90859.89 32337.46 3004.41
10/09/16 13:51:19 90862.16 32332.71 3004.40
10/09/16 13:54:19 90862.28 32333.98 3004.39
10/09/16 13:57:19 90864.57 32329.18 3004.38
10/09/16 14:00:19 90864.70 32330.45 3004.37
10/09/16 14:03:19 90866.95 32325.70 3004.37
10/09/16 14:06:19 90867.06 32326.97 3004.36
10/09/16 14:09:19 90869.32 32322.23 3004.35
10/09/16 14:12:19 90871.62 32317.45 3004.34
10/09/16 14:15:19 90871.72 32318.72 3004.33
10/09/16 14:18:19 90874.00 32313.94 3004.32
10/09/16 14:21:19 90874.12 32315.22 3004.31
10/09/16 14:24:19 90876.38 32310.46 3004.30
10/09/16 14:27:19 90876.51 32311.73 3004.29
10/09/16 14:30:19 90878.77 32306.98 3004.28
10/09/16 14:33:19 90878.89 32308.25 3004.27
10/09/16 14:36:19 90881.16 32303.47 3004.26
10/09/16 14:39:19 90881.27 32304.74 3004.25
10/09/16 14:42:19 90883.54 32300.01 3004.24
10/09/16 14:45:19 90883.67 32301.28 3004.23
10/09/16 14:48:19 90885.95 32296.50 3004.22
10/09/16 14:51:19 90886.06 32297.78 3004.21
10/09/16 14:54:19 90888.34 32292.99 3004.20
10/09/16 14:57:19 90890.59 32288.25 3004.19
10/09/16 15:00:19 90890.71 32289.53 3004.19
10/09/16 15:03:19 90892.98 32284.77 3004.18
10/09/16 15:06:19 90893.09 32286.05 3004.17
10/09/16 15:09:19 90895.38 32281.24 3004.16
10/09/16 15:12:19 90895.49 32282.51 3004.15
10/09/16 15:15:19 90897.77 32277.76 3004.14
10/09/16 15:18:19 90897.90 32279.03 3004.13
10/09/16 15:21:19 90900.16 32274.27 3004.12
10/09/16 15:24:19 90900.27 32275.54 3004.11
10/09/16 15:27:19 90902.52 32270.78 3004.10
10/09/16 15:30:19 90902.65 32272.06 3004.09
10/09/16 15:33:19 90904.92 32267.30 3004.08
10/09/16 15:36:19 90905.04 32268.57 3004.07
10/09/16 15:39:19 90907.30 32263.81 3004.06
10/09/16 15:42:19 90909.57 32259.02 3004.05
10/09/16 15:45:19 90909.69 32260.30 3004.04
10/09/16 15:48:19 90911.97 32255.52 3004.04
10/09/16 15:51:19 90912.09 32256.79 3004.03
10/09/16 15:54:19 90914.34 32252.05 3004.02
10/09/16 15:57:19 90914.46 32253.33 3004.01
10/09/16 16:00:19 90916.73 32248.54 3004.00
10/09/16 16:03:19 90916.85 32249.82 3003.99
10/09/16 16:06:19 90919.12 32245.03 3003.98
10/09/16 16:09:19 90919.24 32246.30 3003.97
10/09/16 16:12:19 90921.50 32241.54 3003.96
10/09/16 16:15:19 90921.62 32242.82 3003.95
10/09/16 16:18:19 90923.89 32238.06 3003.94
10/09/16 16:21:19 90924.01 32239.33 3003.93
10/09/16 16:24:19 90926.27 32234.57 3003.92
10/09/16 16:27:19 90928.52 32229.80 3003.91
10/09/16 16:30:19 90928.65 32231.08 3003.90
10/09/16 16:33:19 90930.93 32226.28 3003.89
10/09/16 16:36:19 90931.05 32227.54 3003.88
10/09/16 16:39:19 90933.30 32222.81 3003.87
10/09/16 16:42:19 90933.42 32224.08 3003.87
10/09/16 16:45:19 90935.71 32219.30 3003.86
10/09/16 16:48:19 90935.83 32220.57 3003.85
10/09/16 16:51:19 90938.09 32215.81 3003.84
10/09/16 16:54:19 90938.20 32217.08 3003.83
10/09/16 16:57:19 90940.46 32212.32 3003.82
10/09/16 17:00:19 90940.57 32213.59 3003.81
10/09/16 17:03:19 90942.84 32208.80 3003.80
10/09/16 17:06:19 90942.98 32210.08 3003.79
10/09/16 17:09:19 90945.24 32205.30 3003.78
10/09/16 17:12:19 90947.48 32200.55 3003.77
10/09/16 17:15:19 90947.62 32201.83 3003.76
10/09/16 17:18:19 90949.88 32197.04 3003.75
10/09/16 17:21:19 90950.01 32198.31 3003.74
10/09/16 17:24:19 90952.27 32193.53 3003.73
10/09/16 17:27:19 90952.40 32194.80 3003.72
10/09/16 17:30:19 90954.65 32190.04 3003.71
10/09/16 17:33:19 90954.77 32191.31 3003.70
10/09/16 17:36:19 90957.02 32186.57 3003.70
10/09/16 17:39:19 90957.14 32187.84 3003.69
10/09/16 17:42:19 90959.42 32183.05 3003.68
10/09/16 17:45:19 90959.54 32184.33 3003.67
10/09/16 17:48:19 90961.79 32179.57 3003.66
10/09/16 17:51:19 90961.93 32180.84 3003.65
10/09/16 17:54:19 90964.18 32176.08 3003.64
10/09/16 17:57:19 90966.45 32171.26 3003.63
10/09/16 18:00:19 90966.57 32172.54 3003.62
10/09/16 18:03:19 90968.81 32167.79 3003.61
10/09/16 18:06:19 90968.93 32169.07 3003.60
10/09/16 18:09:19 90971.20 32164.31 3003.59
10/09/16 18:12:19 90971.32 32165.58 3003.58
10/09/16 18:15:19 90973.59 32160.79 3003.57
10/09/16 18:18:19 90973.70 32162.06 3003.56
10/09/16 18:21:19 90975.98 32157.28 3003.55
10/09/16 18:24:19 90976.09 32158.55 3003.54
10/09/16 18:27:19 90978.34 32153.80 3003.53
10/09/16 18:30:19 90978.46 32155.08 3003.53
10/09/16 18:33:19 90980.74 32150.27 3003.52
10/09/16 18:36:19 90980.85 32151.54 3003.51
10/09/16 18:39:19 90983.11 32146.80 3003.50
10/09/16 18:42:19 90985.38 32142.03 3003.49
10/09/16 18:45:19 90985.48 32143.30 3003.48
10/09/16 18:48:19 90987.76 32138.49 3003.47
10/09/16 18:51:19 90987.89 32139.77 3003.46
10/09/16 18:54:19 90990.12 32135.00 3003.45
10/09/16 18:57:19 90990.25 32136.27 3003.44
10/09/16 19:00:19 90992.51 32131.53 3003.43
10/09/16 19:03:19 90992.62 32132.80 3003.42
10/09/16 19:06:19 90994.89 32128.01 3003.41
10/09/16 19:09:19 90995.00 32129.29 3003.40
10/09/16 19:12:19 90997.28 32124.50 3003.39
10/09/16 19:15:19 90997.40 32125.77 3003.38
10/09/16 19:18:19 90999.66 32121.00 3003.37
10/09/16 19:21:19 90999.77 32122.28 3003.36
10/09/16 19:24:19 91002.03 32117.54 3003.36
10/09/16 19:27:19 91004.29 32112.74 3003.35
10/09/16 19:30:19 91004.41 32114.01 3003.34
10/09/16 19:33:19 91006.66 32109.24 3003.33
10/09/16 19:36:19 91006.78 32110.52 3003.32
10/09/16 19:39:19 91009.02 32105.77 3003.31
10/09/16 19:42:19 91009.16 32107.05 3003.30
10/09/16 19:45:19 91011.43 32102.21 3003.29
10/09/16 19:48:19 91011.55 32103.48 3003.28
10/09/16 19:51:19 91013.80 32098.74 3003.27
10/09/16 19:54:19 91013.93 32100.01 3003.26
10/09/16 19:57:19 91016.17 32095.24 3003.25
10/09/16 20:00:19 91016.30 32096.52 3003.24
10/09/16 20:03:19 91018.56 32091.72 3003.23
10/09/16 20:06:19 91018.69 32093.00 3003.22
10/09/16 20:09:19 91020.94 32088.21 3003.21
10/09/16 20:12:19 91023.19 32083.46 3003.20
10/09/16 20:15:19 91023.30 32084.73 3003.19
10/09/16 20:18:19 91025.57 32079.94 3003.19
10/09/16 20:21:19 91025.70 32081.21 3003.18
10/09/16 20:24:19 91027.95 32076.44 3003.17
10/09/16 20:27:19 91028.07 32077.72 3003.16
10/09/16 20:30:19 91030.32 32072.95 3003.15
10/09/16 20:33:19 91030.45 32074.22 3003.14
10/09/16 20:36:19 91032.71 32069.41 3003.13
10/09/16 20:39:19 91032.83 32070.68 3003.12
10/09/16 20:42:19 91035.07 32065.93 3003.11
10/09/16 20:45:19 91035.20 32067.21 3003.10
10/09/16 20:48:19 91037.46 32062.44 3003.09
10/09/16 20:51:19 91037.57 32063.71 3003.08
10/09/16 20:54:19 91039.84 32058.91 3003.07
10/09/16 20:57:19 91042.09 32054.12 3003.06
10/09/16 21:00:19 91042.20 32055.40 3003.05
10/09/16 21:03:19 91044.46 32050.64 3003.04
10/09/16 21:06:19 91044.58 32051.92 3003.03
10/09/16 21:09:19 91046.84 32047.10 3003.03
10/09/16 21:12:19 91046.98 32048.38 3003.01
10/09/16 21:15:19 91049.21 32043.62 3003.01
10/09/16 21:18:19 91049.33 32044.90 3003.00
10/09/16 21:21:19 91051.59 32040.13 3002.99
10/09/16 21:24:19 91051.70 32041.40 3002.98
10/09/16 21:27:19 91053.97 32036.59 3002.97
10/09/16 21:30:19 91054.09 32037.86 3002.96
10/09/16 21:33:19 91056.34 32033.11 3002.95
10/09/16 21:36:19 91056.46 32034.38 3002.94
10/09/16 21:39:19 91058.70 32029.61 3002.93
10/09/16 21:42:19 91060.96 32024.81 3002.92
10/09/16 21:45:19 91061.09 32026.09 3002.91
10/09/16 21:48:19 91063.34 32021.32 3002.90
10/09/16 21:51:19 91063.46 32022.59 3002.89
10/09/16 21:54:19 91065.72 32017.82 3002.88
10/09/16 21:57:19 91065.84 32019.09 3002.87
10/09/16 22:00:19 91068.10 32014.27 3002.86
10/09/16 22:03:19 91068.22 32015.55 3002.86
10/09/16 22:06:19 91070.47 32010.79 3002.84
10/09/16 22:09:19 91070.59 32012.07 3002.84
10/09/16 22:12:19 91072.84 32007.30 3002.83
10/09/16 22:15:19 91072.96 32008.57 3002.82
10/09/16 22:18:19 91075.23 32003.75 3002.81
10/09/16 22:21:19 91075.34 32005.03 3002.80
10/09/16 22:24:19 91077.59 32000.27 3002.79
10/09/16 22:27:19 91079.83 31995.50 3002.78
10/09/16 22:30:19 91079.96 31996.77 3002.77
10/09/16 22:33:19 91082.20 31991.97 3002.76
10/09/16 22:36:19 91082.33 31993.24 3002.75
10/09/16 22:39:19 91084.57 31988.48 3002.74
10/09/16 22:42:19 91084.70 31989.75 3002.73
10/09/16 22:45:19 91086.96 31984.97 3002.72
10/09/16 22:48:19 91087.08 31986.25 3002.71
10/09/16 22:51:19 91089.34 31981.45 3002.70
10/09/16 22:54:19 91089.45 31982.72 3002.69
10/09/16 22:57:19 91091.70 31977.95 3002.69
10/09/16 23:00:19 91091.82 31979.22 3002.68
10/09/16 23:03:19 91094.08 31974.45 3002.67
10/09/16 23:06:19 91094.19 31975.72 3002.66
10/09/16 23:09:19 91096.44 31970.95 3002.65
10/09/16 23:12:19 91098.70 31966.15 3002.64
10/09/16 23:15:19 91098.82 31967.42 3002.63
10/09/16 23:18:19 91101.06 31962.64 3002.62
10/09/16 23:21:19 91101.19 31963.92 3002.61
10/09/16 23:24:19 91103.45 31959.14 3002.60
10/09/16 23:27:19 91103.55 31960.41 3002.59
10/09/16 23:30:19 91105.80 31955.62 3002.58
10/09/16 23:33:19 91105.92 31956.89 3002.57
10/09/16 23:36:19 91108.19 31952.09 3002.56
10/09/16 23:39:19 91108.30 31953.36 3002.55
10/09/16 23:42:19 91110.55 31948.59 3002.54
10/09/16 23:45:19 91110.66 31949.86 3002.53
10/09/16 23:48:19 91112.91 31945.08 3002.52
10/09/16 23:51:19 91113.03 31946.36 3002.52
10/09/16 23:54:19 91115.29 31941.58 3002.51
10/09/16 23:57:19 91117.52 31936.81 3002.50
10/09/17 00:00:19 91117.64 31938.08 3002.49
10/09/17 00:03:19 91119.90 31933.27 3002.48
10/09/17 00:06:19 91120.02 31934.55 3002.47
10/09/17 00:09:19 91122.27 31929.75 3002.46
10/09/17 00:12:19 91122.38 31931.03 3002.45
10/09/17 00:15:19 91124.63 31926.27 3002.44
10/09/17 00:18:19 91124.76 31927.54 3002.43
10/09/17 00:21:19 91127.02 31922.74 3002.42
10/09/17 00:24:19 91127.13 31924.01 3002.41
10/09/17 00:27:19 91129.39 31919.24 3002.40
10/09/17 00:30:19 91129.51 31920.51 3002.39
10/09/17 00:33:19 91131.75 31915.73 3002.38
10/09/17 00:36:19 91131.88 31917.01 3002.37
10/09/17 00:39:19 91134.12 31912.21 3002.36
10/09/17 00:42:19 91136.37 31907.42 3002.35
10/09/17 00:45:19 91136.48 31908.70 3002.34
10/09/17 00:48:19 91138.73 31903.92 3002.33
10/09/17 00:51:19 91138.85 31905.20 3002.33
10/09/17 00:54:19 91141.09 31900.42 3002.32
10/09/17 00:57:19 91141.21 31901.69 3002.31
10/09/17 01:00:19 91143.47 31896.86 3002.30
10/09/17 01:03:19 91143.61 31898.14 3002.29
10/09/17 01:06:19 91145.83 31893.38 3002.28
10/09/17 01:09:19 91145.96 31894.66 3002.27
10/09/17 01:12:19 91148.20 31889.88 3002.26
10/09/17 01:15:19 91148.31 31891.15 3002.25
10/09/17 01:18:19 91150.58 31886.35 3002.24
10/09/17 01:21:19 91150.70 31887.62 3002.23
10/09/17 01:24:19 91152.93 31882.84 3002.22
10/09/17 01:27:19 91155.19 31878.02 3002.21
10/09/17 01:30:19 91155.30 31879.29 3002.20
10/09/17 01:33:19 91157.55 31874.53 3002.19
10/09/17 01:36:19 91157.67 31875.81 3002.18
10/09/17 01:39:19 91159.90 31871.03 3002.17
10/09/17 01:42:19 91160.04 31872.30 3002.16
10/09/17 01:45:19 91162.30 31867.47 3002.16
10/09/17 01:48:19 91162.41 31868.75 3002.15
10/09/17 01:51:19 91164.66 31863.99 3002.14
10/09/17 01:54:19 91164.77 31865.26 3002.13
10/09/17 01:57:19 91167.01 31860.48 3002.12
10/09/17 02:00:19 91167.14 31861.75 3002.11
10/09/17 02:03:19 91169.38 31856.95 3002.10
10/09/17 02:06:19 91169.51 31858.22 3002.09
10/09/17 02:09:19 91171.74 31853.44 3002.08
10/09/17 02:12:19 91173.98 31848.68 3002.07
10/09/17 02:15:19 91174.11 31849.96 3002.06
10/09/17 02:18:19 91176.37 31845.13 3002.05
10/09/17 02:21:19 91176.48 31846.40 3002.04
10/09/17 02:24:19 91178.72 31841.62 3002.03
10/09/17 02:27:19 91178.85 31842.89 3002.02
10/09/17 02:30:19 91181.07 31838.13 3002.01
10/09/17 02:33:19 91181.20 31839.41 3002.00
10/09/17 02:36:19 91183.45 31834.58 3001.99
10/09/17 02:39:19 91183.57 31835.86 3001.99
10/09/17 02:42:19 91185.81 31831.07 3001.98
10/09/17 02:45:19 91185.94 31832.35 3001.96
10/09/17 02:48:19 91188.18 31827.54 3001.96
10/09/17 02:51:19 91188.30 31828.81 3001.95
10/09/17 02:54:19 91190.55 31824.03 3001.94
10/09/17 02:57:19 91192.78 31819.27 3001.93
10/09/17 03:00:19 91192.90 31820.54 3001.92
10/09/17 03:03:19 91195.13 31815.74 3001.91
10/09/17 03:06:19 91195.27 31817.01 3001.90
10/09/17 03:09:19 91197.50 31812.23 3001.89
10/09/17 03:12:19 91197.62 31813.50 3001.88
10/09/17 03:15:19 91199.88 31808.70 3001.87
10/09/17 03:18:19 91200.00 31809.97 3001.86
10/09/17 03:21:19 91202.23 31805.18 3001.85
10/09/17 03:24:19 91202.36 31806.46 3001.84
10/09/17 03:27:19 91204.59 31801.70 3001.83
10/09/17 03:30:19 91204.72 31802.97 3001.82
10/09/17 03:33:19 91206.97 31798.14 3001.81
10/09/17 03:36:19 91207.09 31799.42 3001.81
10/09/17 03:39:19 91209.32 31794.63 3001.80
10/09/17 03:42:19 91211.55 31789.85 3001.79
10/09/17 03:45:19 91211.69 31791.12 3001.78
10/09/17 03:48:19 91213.93 31786.31 3001.77
10/09/17 03:51:19 91214.04 31787.58 3001.76
10/09/17 03:54:19 91216.28 31782.82 3001.75
10/09/17 03:57:19 91216.41 31784.10 3001.74
10/09/17 04:00:19 91218.64 31779.29 3001.73
10/09/17 04:03:19 91218.77 31780.56 3001.72
10/09/17 04:06:19 91221.01 31775.75 3001.71
10/09/17 04:09:19 91221.14 31777.03 3001.70
10/09/17 04:12:19 91223.37 31772.24 3001.69
10/09/17 04:15:19 91223.50 31773.52 3001.68
10/09/17 04:18:19 91225.72 31768.75 3001.67
10/09/17 04:21:19 91225.84 31770.03 3001.66
10/09/17 04:24:19 91228.09 31765.19 3001.65
10/09/17 04:27:19 91230.33 31760.41 3001.64
10/09/17 04:30:19 91230.45 31761.68 3001.63
10/09/17 04:33:19 91232.69 31756.89 3001.63
10/09/17 04:36:19 91232.81 31758.17 3001.62
10/09/17 04:39:19 91235.05 31753.36 3001.61
10/09/17 04:42:19 91235.17 31754.63 3001.60
10/09/17 04:45:19 91237.41 31749.87 3001.59
10/09/17 04:48:19 91237.53 31751.14 3001.58
10/09/17 04:51:19 91239.77 31746.33 3001.57
10/09/17 04:54:19 91239.88 31747.60 3001.56
10/09/17 04:57:19 91242.15 31742.80 3001.55
10/09/17 05:00:19 91242.27 31744.07 3001.54
10/09/17 05:03:19 91244.48 31739.31 3001.53
10/09/17 05:06:19 91244.61 31740.58 3001.52
10/09/17 05:09:19 91246.84 31735.77 3001.51
10/09/17 05:12:19 91249.08 31730.98 3001.50
10/09/17 05:15:19 91249.21 31732.26 3001.49
10/09/17 05:18:19 91251.45 31727.44 3001.48
10/09/17 05:21:19 91251.57 31728.71 3001.47
10/09/17 05:24:19 91253.80 31723.93 3001.46
10/09/17 05:27:19 91253.93 31725.21 3001.46
10/09/17 05:30:19 91256.16 31720.42 3001.45
10/09/17 05:33:19 91256.28 31721.69 3001.44
10/09/17 05:36:19 91258.51 31716.87 3001.43
10/09/17 05:39:19 91258.64 31718.15 3001.42
10/09/17 05:42:19 91260.88 31713.36 3001.41
10/09/17 05:45:19 91261.01 31714.64 3001.40
10/09/17 05:48:19 91263.24 31709.85 3001.39
10/09/17 05:51:19 91263.36 31711.12 3001.38
10/09/17 05:54:19 91265.59 31706.31 3001.37
10/09/17 05:57:19 91267.82 31701.54 3001.36
10/09/17 06:00:19 91267.95 31702.82 3001.35
10/09/17 06:03:19 91270.19 31697.96 3001.34
10/09/17 06:06:19 91270.32 31699.23 3001.33
10/09/17 06:09:19 91272.54 31694.46 3001.32
10/09/17 06:12:19 91272.66 31695.74 3001.31
10/09/17 06:15:19 91274.90 31690.97 3001.30
10/09/17 06:18:19 91275.02 31692.25 3001.29
10/09/17 06:21:19 91277.27 31687.41 3001.28
10/09/17 06:24:19 91277.39 31688.68 3001.27
10/09/17 06:27:19 91279.61 31683.92 3001.27
10/09/17 06:30:19 91279.73 31685.19 3001.26
10/09/17 06:33:19 91281.98 31680.36 3001.25
10/09/17 06:36:19 91282.11 31681.63 3001.24
10/09/17 06:39:19 91284.34 31676.83 3001.23
10/09/17 06:42:19 91286.55 31672.07 3001.22
10/09/17 06:45:19 91286.67 31673.34 3001.21
10/09/17 06:48:19 91288.91 31668.53 3001.20
10/09/17 06:51:19 91289.03 31669.80 3001.19
10/09/17 06:54:19 91291.28 31665.01 3001.18
10/09/17 06:57:19 91291.40 31666.29 3001.17
10/09/17 07:00:19 91293.62 31661.47 3001.16
10/09/17 07:03:19 91293.76 31662.75 3001.15
10/09/17 07:06:19 91295.98 31657.95 3001.14
10/09/17 07:09:19 91296.10 31659.23 3001.13
10/09/17 07:12:19 91298.32 31654.46 3001.12
10/09/17 07:15:19 91298.46 31655.73 3001.11
10/09/17 07:18:19 91300.70 31650.90 3001.10
10/09/17 07:21:19 91300.83 31652.17 3001.10
10/09/17 07:24:19 91303.04 31647.39 3001.09
10/09/17 07:27:19 91305.27 31642.58 3001.08
10/09/17 07:30:19 91305.39 31643.86 3001.07
10/09/17 07:33:19 91307.63 31639.04 3001.06
10/09/17 07:36:19 91307.77 31640.32 3001.05
10/09/17 07:39:19 91309.98 31635.54 3001.04
10/09/17 07:42:19 91310.11 31636.82 3001.03
10/09/17 07:45:19 91312.34 31632.00 3001.02
10/09/17 07:48:19 91312.46 31633.28 3001.01
10/09/17 07:51:19 91314.70 31628.46 3001.00
10/09/17 07:54:19 91314.82 31629.73 3000.99
10/09/17 07:57:19 91317.04 31624.96 3000.98
10/09/17 08:00:19 91317.17 31626.23 3000.97
10/09/17 08:03:19 91319.40 31621.42 3000.96
10/09/17 08:06:19 91319.53 31622.70 3000.95
10/09/17 08:09:19 91321.75 31617.90 3000.94
10/09/17 08:12:19 91323.99 31613.08 3000.93
10/09/17 08:15:19 91324.12 31614.36 3000.92
10/09/17 08:18:19 91326.34 31609.57 3000.92
10/09/17 08:21:19 91326.46 31610.84 3000.91
10/09/17 08:24:19 91328.69 31606.04 3000.89
10/09/17 08:27:19 91328.81 31607.32 3000.89
10/09/17 08:30:19 91331.05 31602.50 3000.88
10/09/17 08:33:19 91331.17 31603.78 3000.87
10/09/17 08:36:19 91333.39 31599.01 3000.86
10/09/17 08:39:19 91333.51 31600.28 3000.85
10/09/17 08:42:19 91335.75 31595.43 3000.84
10/09/17 08:45:19 91335.88 31596.71 3000.83
10/09/17 08:48:19 91338.10 31591.92 3000.82
10/09/17 08:51:19 91338.23 31593.19 3000.81
10/09/17 08:54:19 91340.45 31588.41 3000.80
10/09/17 08:57:19 91342.67 31583.60 3000.79
10/09/17 09:00:19 91342.80 31584.87 3000.78
10/09/17 09:03:19 91345.02 31580.08 3000.77
10/09/17 09:06:19 91345.15 31581.35 3000.76
10/09/17 09:09:19 91347.38 31576.53 3000.75
10/09/17 09:12:19 91347.51 31577.80 3000.75
10/09/17 09:15:19 91349.74 31572.99 3000.73
10/09/17 09:18:19 91349.86 31574.26 3000.73
10/09/17 09:21:19 91352.09 31569.49 3000.72
10/09/17 09:24:19 91352.21 31570.76 3000.71
10/09/17 09:27:19 91354.41 31565.96 3000.70
10/09/17 09:30:19 91354.55 31567.23 3000.69
10/09/17 09:33:19 91356.78 31562.40 3000.68
10/09/17 09:36:19 91356.91 31563.67 3000.67
10/09/17 09:39:19 91359.13 31558.87 3000.66
10/09/17 09:42:19 91361.37 31554.08 3000.65
10/09/17 09:45:19 91361.49 31555.35 3000.64
10/09/17 09:48:19 91363.70 31550.55 3000.63
10/09/17 09:51:19 91363.84 31551.83 3000.62
10/09/17 09:54:19 91366.05 31547.03 3000.61
10/09/17 09:57:19 91366.18 31548.30 3000.60
10/09/17 10:00:19 91368.41 31543.48 3000.59
10/09/17 10:03:19 91368.53 31544.76 3000.58
10/09/17 10:06:19 91370.76 31539.93 3000.57
10/09/17 10:09:19 91370.88 31541.21 3000.56
10/09/17 10:12:19 91373.10 31536.43 3000.55
10/09/17 10:15:19 91373.22 31537.71 3000.54
10/09/17 10:18:19 91375.45 31532.91 3000.54
10/09/17 10:21:19 91375.58 31534.18 3000.53
10/09/17 10:24:19 91377.81 31529.34 3000.52
10/09/17 10:27:19 91380.02 31524.56 3000.51
10/09/17 10:30:19 91380.15 31525.83 3000.50
10/09/17 10:33:19 91382.38 31521.02 3000.49
10/09/17 10:36:19 91382.49 31522.29 3000.48
10/09/17 10:39:19 91384.72 31517.49 3000.47
10/09/17 10:42:19 91384.85 31518.77 3000.46
10/09/17 10:45:19 91387.08 31513.97 3000.45
10/09/17 10:48:19 91387.20 31515.24 3000.44
10/09/17 10:51:19 91389.41 31510.42 3000.43
10/09/17 10:54:19 91389.55 31511.69 3000.42
10/09/17 10:57:19 91391.77 31506.89 3000.41
10/09/17 11:00:19 91391.90 31508.17 3000.40
10/09/17 11:03:19 91394.12 31503.35 3000.39
10/09/17 11:06:19 91394.24 31504.62 3000.38
10/09/17 11:09:19 91396.47 31499.84 3000.37
10/09/17 11:12:19 91398.69 31495.02 3000.37
10/09/17 11:15:19 91398.80 31496.29 3000.35
10/09/17 11:18:19 91401.03 31491.47 3000.35
10/09/17 11:21:19 91401.16 31492.74 3000.34
10/09/17 11:24:19 91403.37 31487.97 3000.33
10/09/17 11:27:19 91403.48 31489.23 3000.32
10/09/17 11:30:19 91405.70 31484.41 3000.31
10/09/17 11:33:19 91405.84 31485.69 3000.30
10/09/17 11:36:19 91408.07 31480.89 3000.29
10/09/17 11:39:19 91408.19 31482.16 3000.28
10/09/17 11:42:19 91410.41 31477.36 3000.27
10/09/17 11:45:19 91410.54 31478.63 3000.26
10/09/17 11:48:19 91412.75 31473.81 3000.25
10/09/17 11:51:19 91412.88 31475.09 3000.24
10/09/17 11:54:19 91415.10 31470.29 3000.23
10/09/17 11:57:19 91417.32 31465.48 3000.22
10/09/17 12:00:19 91417.45 31466.76 3000.21
10/09/17 12:03:19 91419.66 31461.96 3000.20
10/09/17 12:06:19 91419.79 31463.23 3000.19
10/09/17 12:09:19 91422.02 31458.38 3000.18
10/09/17 12:12:19 91422.15 31459.65 3000.18
10/09/17 12:15:19 91424.35 31454.88 3000.17
10/09/17 12:18:19 91424.48 31456.15 3000.16
10/09/17 12:21:19 91426.69 31451.35 3000.15
10/09/17 12:24:19 91426.83 31452.62 3000.14
10/09/17 12:27:19 91429.04 31447.79 3000.13
10/09/17 12:30:19 91429.16 31449.07 3000.12
10/09/17 12:33:19 91431.39 31444.27 3000.11
10/09/17 12:36:19 91431.52 31445.54 3000.10
10/09/17 12:39:19 91433.73 31440.72 3000.09
10/09/17 12:42:19 91435.95 31435.91 3000.08
10/09/17 12:45:19 91436.09 31437.19 3000.07
10/09/17 12:48:19 91438.29 31432.39 3000.06
10/09/17 12:51:19 91438.42 31433.66 3000.05
10/09/17 12:54:19 91440.65 31428.83 3000.04
10/09/17 12:57:19 91440.77 31430.11 3000.03
10/09/17 13:00:19 91442.98 31425.30 3000.02
10/09/17 13:03:19 91443.10 31426.57 3000.01
10/09/17 13:06:19 91445.34 31421.77 3000.00
10/09/17 13:09:19 91445.45 31423.04 3000.00
10/09/17 13:12:19 91447.66 31418.24 2999.98
10/09/17 13:15:19 91447.79 31419.51 2999.98
10/09/17 13:18:19 91450.01 31414.66 2999.97
10/09/17 13:21:19 91450.14 31415.94 2999.96
10/09/17 13:24:19 91452.36 31411.14 2999.95
10/09/17 13:27:19 91454.58 31406.36 2999.94
10/09/17 13:30:19 91454.70 31407.63 2999.93
10/09/17 13:33:19 91456.90 31402.79 2999.92
10/09/17 13:36:19 91457.04 31404.07 2999.91
10/09/17 13:39:19 91459.26 31399.27 2999.90
10/09/17 13:42:19 91459.38 31400.54 2999.89
10/09/17 13:45:19 91461.59 31395.71 2999.88
10/09/17 13:48:19 91461.73 31396.99 2999.87
10/09/17 13:51:19 91463.93 31392.18 2999.86
10/09/17 13:54:19 91464.05 31393.45 2999.85
10/09/17 13:57:19 91466.30 31388.63 2999.84
10/09/17 14:00:19 91466.42 31389.90 2999.83
10/09/17 14:03:19 91468.62 31385.12 2999.82
10/09/17 14:06:19 91468.75 31386.39 2999.81
10/09/17 14:09:19 91470.95 31381.59 2999.81
10/09/17 14:12:19 91473.18 31376.73 2999.80
10/09/17 14:15:19 91473.31 31378.01 2999.79
10/09/17 14:18:19 91475.52 31373.23 2999.78
10/09/17 14:21:19 91475.64 31374.50 2999.77
10/09/17 14:24:19 91477.86 31369.67 2999.76
10/09/17 14:27:19 91477.98 31370.94 2999.75
10/09/17 14:30:19 91480.20 31366.14 2999.74
10/09/17 14:33:19 91480.32 31367.41 2999.73
10/09/17 14:36:19 91482.54 31362.58 2999.72
10/09/17 14:39:19 91482.67 31363.86 2999.71
10/09/17 14:42:19 91484.88 31359.05 2999.70
10/09/17 14:45:19 91485.01 31360.32 2999.69
10/09/17 14:48:19 91487.21 31355.52 2999.68
10/09/17 14:51:19 91487.34 31356.79 2999.67
10/09/17 14:54:19 91489.55 31351.98 2999.66
10/09/17 14:57:19 91491.77 31347.18 2999.65
10/09/17 15:00:19 91491.88 31348.45 2999.64
10/09/17 15:03:19 91494.11 31343.60 2999.63
10/09/17 15:06:19 91494.24 31344.87 2999.62
10/09/17 15:09:19 91496.45 31340.08 2999.61
10/09/17 15:12:19 91496.56 31341.36 2999.61
10/09/17 15:15:19 91498.80 31336.53 2999.60
10/09/17 15:18:19 91498.90 31337.80 2999.59
10/09/17 15:21:19 91501.12 31332.99 2999.58
10/09/17 15:24:19 91501.25 31334.27 2999.57
10/09/17 15:27:19 91503.45 31329.46 2999.56
10/09/17 15:30:19 91503.59 31330.73 2999.55
10/09/17 15:33:19 91505.80 31325.92 2999.54
10/09/17 15:36:19 91505.91 31327.20 2999.53
10/09/17 15:39:19 91508.14 31322.37 2999.52
10/09/17 15:42:19 91510.34 31317.56 2999.51
10/09/17 15:45:19 91510.48 31318.83 2999.50
10/09/17 15:48:19 91512.67 31314.02 2999.49
10/09/17 15:51:19 91512.81 31315.29 2999.48
10/09/17 15:54:19 91515.03 31310.44 2999.47
10/09/17 15:57:19 91515.16 31311.71 2999.46
10/09/17 16:00:19 91517.35 31306.93 2999.45
10/09/17 16:03:19 91517.48 31308.20 2999.44
10/09/17 16:06:19 91519.70 31303.39 2999.44
10/09/17 16:09:19 91519.82 31304.67 2999.43
10/09/17 16:12:19 91522.05 31299.84 2999.42
10/09/17 16:15:19 91522.16 31301.11 2999.41
10/09/17 16:18:19 91524.36 31296.30 2999.40
10/09/17 16:21:19 91524.49 31297.57 2999.39
10/09/17 16:24:19 91526.70 31292.76 2999.38
10/09/17 16:27:19 91528.92 31287.93 2999.37
10/09/17 16:30:19 91529.05 31289.20 2999.36
10/09/17 16:33:19 91531.23 31284.39 2999.35
10/09/17 16:36:19 91531.37 31285.66 2999.34
10/09/17 16:39:19 91533.59 31280.86 2999.33
10/09/17 16:42:19 91533.71 31282.13 2999.32
10/09/17 16:45:19 91535.93 31277.27 2999.31
10/09/17 16:48:19 91536.05 31278.54 2999.30
10/09/17 16:51:19 91538.25 31273.76 2999.29
10/09/17 16:54:19 91538.38 31275.03 2999.28
10/09/17 16:57:19 91540.59 31270.24 2999.27
10/09/17 17:00:19 91540.71 31271.52 2999.27
10/09/17 17:03:19 91542.93 31266.66 2999.25
10/09/17 17:06:19 91543.06 31267.93 2999.24
10/09/17 17:09:19 91545.26 31263.12 2999.24
10/09/17 17:12:19 91547.47 31258.30 2999.23
10/09/17 17:15:19 91547.60 31259.58 2999.22
10/09/17 17:18:19 91549.81 31254.75 2999.21
10/09/17 17:21:19 91549.95 31256.02 2999.20
10/09/17 17:24:19 91552.14 31251.21 2999.19
10/09/17 17:27:19 91552.27 31252.48 2999.18
10/09/17 17:30:19 91554.47 31247.69 2999.17
10/09/17 17:33:19 91554.59 31248.96 2999.16
10/09/17 17:36:19 91556.80 31244.08 2999.15
10/09/17 17:39:19 91556.94 31245.36 2999.14
10/09/17 17:42:19 91559.13 31240.57 2999.13
10/09/17 17:45:19 91559.27 31241.84 2999.12
10/09/17 17:48:19 91561.48 31237.03 2999.11
10/09/17 17:51:19 91561.61 31238.30 2999.10
10/09/17 17:54:19 91563.80 31233.47 2999.09
10/09/17 17:57:19 91566.02 31228.65 2999.08
10/09/17 18:00:19 91566.14 31229.92 2999.07
10/09/17 18:03:19 91568.34 31225.12 2999.06
10/09/17 18:06:19 91568.48 31226.38 2999.05
10/09/17 18:09:19 91570.69 31221.55 2999.04
10/09/17 18:12:19 91570.81 31222.83 2999.04
10/09/17 18:15:19 91573.00 31218.01 2999.03
10/09/17 18:18:19 91573.14 31219.28 2999.02
10/09/17 18:21:19 91575.34 31214.47 2999.01
10/09/17 18:24:19 91575.47 31215.74 2999.00
10/09/17 18:27:19 91577.69 31210.88 2998.99
10/09/17 18:30:19 91577.82 31212.15 2998.98
10/09/17 18:33:19 91580.01 31207.37 2998.97
10/09/17 18:36:19 91580.13 31208.64 2998.96
10/09/17 18:39:19 91582.34 31203.82 2998.95
10/09/17 18:42:19 91584.55 31198.99 2998.94
10/09/17 18:45:19 91584.67 31200.26 2998.93
10/09/17 18:48:19 91586.87 31195.45 2998.92
10/09/17 18:51:19 91587.01 31196.72 2998.91
10/09/17 18:54:19 91589.22 31191.91 2998.90
10/09/17 18:57:19 91589.33 31193.18 2998.89
10/09/17 19:00:19 91591.53 31188.34 2998.88
10/09/17 19:03:19 91591.67 31189.61 2998.87
10/09/17 19:06:19 91593.88 31184.80 2998.86
10/09/17 19:09:19 91593.99 31186.07 2998.85
10/09/17 19:12:19 91596.20 31181.26 2998.85
10/09/17 19:15:19 91596.34 31182.53 2998.84
10/09/17 19:18:19 91598.52 31177.69 2998.83
10/09/17 19:21:19 91598.66 31178.96 2998.82
10/09/17 19:24:19 91600.85 31174.15 2998.81
10/09/17 19:27:19 91603.05 31169.33 2998.80
10/09/17 19:30:19 91603.19 31170.61 2998.79
10/09/17 19:33:19 91605.38 31165.81 2998.78
10/09/17 19:36:19 91605.50 31167.09 2998.77
10/09/17 19:39:19 91607.73 31162.20 2998.76
10/09/17 19:42:19 91607.86 31163.47 2998.75
10/09/17 19:45:19 91610.06 31158.68 2998.74
10/09/17 19:48:19 91610.18 31159.95 2998.73
10/09/17 19:51:19 91612.36 31155.16 2998.72
10/09/17 19:54:19 91612.49 31156.43 2998.71
10/09/17 19:57:19 91614.71 31151.57 2998.70
10/09/17 20:00:19 91614.83 31152.84 2998.69
10/09/17 20:03:19 91617.02 31148.02 2998.68
10/09/17 20:06:19 91617.16 31149.30 2998.68
10/09/17 20:09:19 91619.36 31144.48 2998.67
10/09/17 20:12:19 91621.56 31139.64 2998.66
10/09/17 20:15:19 91621.68 31140.91 2998.65
10/09/17 20:18:19 91623.89 31136.10 2998.64
10/09/17 20:21:19 91624.02 31137.37 2998.63
10/09/17 20:24:19 91626.22 31132.55 2998.62
10/09/17 20:27:19 91626.35 31133.83 2998.61
10/09/17 20:30:19 91628.55 31128.99 2998.60
10/09/17 20:33:19 91628.69 31130.26 2998.59
10/09/17 20:36:19 91630.88 31125.44 2998.58
10/09/17 20:39:19 91631.00 31126.71 2998.57
10/09/17 20:42:19 91633.21 31121.90 2998.56
10/09/17 20:45:19 91633.32 31123.17 2998.55
10/09/17 20:48:19 91635.52 31118.32 2998.54
10/09/17 20:51:19 91635.65 31119.60 2998.53
10/09/17 20:54:19 91637.87 31114.76 2998.52
10/09/17 20:57:19 91640.05 31109.96 2998.51
10/09/17 21:00:19 91640.18 31111.23 2998.50
10/09/17 21:03:19 91642.39 31106.39 2998.50
10/09/17 21:06:19 91642.51 31107.66 2998.48
10/09/17 21:09:19 91644.70 31102.85 2998.47
10/09/17 21:12:19 91644.84 31104.12 2998.47
10/09/17 21:15:19 91647.03 31099.31 2998.46
10/09/17 21:18:19 91647.16 31100.58 2998.45
10/09/17 21:21:19 91649.37 31095.73 2998.44
10/09/17 21:24:19 91649.49 31097.00 2998.43
10/09/17 21:27:19 91651.69 31092.19 2998.42
10/09/17 21:30:19 91651.82 31093.46 2998.41
10/09/17 21:33:19 91654.01 31088.64 2998.40
10/09/17 21:36:19 91654.14 31089.91 2998.39
10/09/17 21:39:19 91656.34 31085.07 2998.38
10/09/17 21:42:19 91658.52 31080.25 2998.37
10/09/17 21:45:19 91658.65 31081.52 2998.36
10/09/17 21:48:19 91660.85 31076.70 2998.35
10/09/17 21:51:19 91660.98 31077.97 2998.34
10/09/17 21:54:19 91663.19 31073.13 2998.33
10/09/17 21:57:19 91663.31 31074.40 2998.32
10/09/17 22:00:19 91665.49 31069.61 2998.31
10/09/17 22:03:19 91665.62 31070.88 2998.30
10/09/17 22:06:19 91667.84 31066.02 2998.29
10/09/17 22:09:19 91667.97 31067.29 2998.29
10/09/17 22:12:19 91670.16 31062.46 2998.28
10/09/17 22:15:19 91670.30 31063.74 2998.27
10/09/17 22:18:19 91672.49 31058.92 2998.26
10/09/17 22:21:19 91672.62 31060.19 2998.25
10/09/17 22:24:19 91674.81 31055.37 2998.24
10/09/17 22:27:19 91677.02 31050.50 2998.23
10/09/17 22:30:19 91677.14 31051.78 2998.22
10/09/17 22:33:19 91679.31 31046.97 2998.21
10/09/17 22:36:19 91679.46 31048.25 2998.20
10/09/17 22:39:19 91681.65 31043.43 2998.19
10/09/17 22:42:19 91681.77 31044.70 2998.18
10/09/17 22:45:19 91683.97 31039.85 2998.17
10/09/17 22:48:19 91684.10 31041.12 2998.16
10/09/17 22:51:19 91686.29 31036.33 2998.15
10/09/17 22:54:19 91686.41 31037.60 2998.14
10/09/17 22:57:19 91688.61 31032.75 2998.13
10/09/17 23:00:19 91688.73 31034.02 2998.12
10/09/17 23:03:19 91690.95 31029.18 2998.11
10/09/17 23:06:19 91691.08 31030.46 2998.10
10/09/17 23:09:19 91693.26 31025.63 2998.09
10/09/17 23:12:19 91695.45 31020.83 2998.09
10/09/17 23:15:19 91695.58 31022.10 2998.07
10/09/17 23:18:19 91697.78 31017.23 2998.07
10/09/17 23:21:19 91697.91 31018.50 2998.06
10/09/17 23:24:19 91700.10 31013.69 2998.05
10/09/17 23:27:19 91700.23 31014.96 2998.04
10/09/17 23:30:19 91702.42 31010.13 2998.03
10/09/17 23:33:19 91702.55 31011.41 2998.02
10/09/17 23:36:19 91704.73 31006.61 2998.01
10/09/17 23:39:19 91704.86 31007.88 2998.00
10/09/17 23:42:19 91707.05 31002.98 2997.99
10/09/17 23:45:19 91707.20 31004.26 2997.98
10/09/17 23:48:19 91709.38 30999.46 2997.97
10/09/17 23:51:19 91709.52 31000.73 2997.96
10/09/17 23:54:19 91711.70 30995.90 2997.95
10/09/17 23:57:19 91713.90 30991.06 2997.94
10/09/18 00:00:19 91714.02 30992.33 2997.93
10/09/18 00:03:19 91716.23 30987.49 2997.92
10/09/18 00:06:19 91716.35 30988.76 2997.91
10/09/18 00:09:19 91718.54 30983.95 2997.90
10/09/18 00:12:19 91718.66 30985.23 2997.90
10/09/18 00:15:19 91720.87 30980.38 2997.89
10/09/18 00:18:19 91720.98 30981.65 2997.88
10/09/18 00:21:19 91723.16 30976.83 2997.87
10/09/18 00:24:19 91723.30 30978.10 2997.86
10/09/18 00:27:19 91725.48 30973.28 2997.85
10/09/18 00:30:19 91725.62 30974.54 2997.84
10/09/18 00:33:19 91727.81 30969.70 2997.83
10/09/18 00:36:19 91727.95 30970.97 2997.82
10/09/18 00:39:19 91730.13 30966.15 2997.81
10/09/18 00:42:19 91732.32 30961.32 2997.80
10/09/18 00:45:19 91732.45 30962.59 2997.79
10/09/18 00:48:19 91734.64 30957.74 2997.78
10/09/18 00:51:19 91734.77 30959.02 2997.77
10/09/18 00:54:19 91736.96 30954.19 2997.76
10/09/18 00:57:19 91737.09 30955.46 2997.75
10/09/18 01:00:19 91739.28 30950.62 2997.74
10/09/18 01:03:19 91739.41 30951.88 2997.73
10/09/18 01:06:19 91741.61 30947.06 2997.72
10/09/18 01:09:19 91741.73 30948.33 2997.71
10/09/18 01:12:19 91743.91 30943.50 2997.70
10/09/18 01:15:19 91744.05 30944.77 2997.69
10/09/18 01:18:19 91746.23 30939.95 2997.69
10/09/18 01:21:19 91746.36 30941.22 2997.68
10/09/18 01:24:19 91748.56 30936.35 2997.67
10/09/18 01:27:19 91750.73 30931.55 2997.66
10/09/18 01:30:19 91750.86 30932.82 2997.65
10/09/18 01:33:19 91753.05 30927.99 2997.64
10/09/18 01:36:19 91753.19 30929.26 2997.63
10/09/18 01:39:19 91755.38 30924.41 2997.62
10/09/18 01:42:19 91755.51 30925.69 2997.61
10/09/18 01:45:19 91757.70 30920.84 2997.60
10/09/18 01:48:19 91757.83 30922.11 2997.59
10/09/18 01:51:19 91760.01 30917.30 2997.58
10/09/18 01:54:19 91760.14 30918.57 2997.57
10/09/18 01:57:19 91762.32 30913.72 2997.56
10/09/18 02:00:19 91762.45 30914.99 2997.55
10/09/18 02:03:19 91764.65 30910.17 2997.54
10/09/18 02:06:19 91764.77 30911.44 2997.53
10/09/18 02:09:19 91766.96 30906.59 2997.52
10/09/18 02:12:19 91769.15 30901.76 2997.51
10/09/18 02:15:19 91769.27 30903.03 2997.50
10/09/18 02:18:19 91771.45 30898.21 2997.49
10/09/18 02:21:19 91771.59 30899.48 2997.49
10/09/18 02:24:19 91773.77 30894.65 2997.48
10/09/18 02:27:19 91773.89 30895.92 2997.47
10/09/18 02:30:19 91776.08 30891.07 2997.46
10/09/18 02:33:19 91776.22 30892.34 2997.45
10/09/18 02:36:19 91778.41 30887.51 2997.44
10/09/18 02:39:19 91778.52 30888.78 2997.43
10/09/18 02:42:19 91780.70 30883.95 2997.42
10/09/18 02:45:19 91780.84 30885.23 2997.41
10/09/18 02:48:19 91783.03 30880.38 2997.40
10/09/18 02:51:19 91783.15 30881.64 2997.39
10/09/18 02:54:19 91785.33 30876.84 2997.38
10/09/18 02:57:19 91787.54 30871.99 2997.37
10/09/18 03:00:19 91787.66 30873.26 2997.36
10/09/18 03:03:19 91789.85 30868.41 2997.35
10/09/18 03:06:19 91789.98 30869.68 2997.34
10/09/18 03:09:19 91792.16 30864.85 2997.33
10/09/18 03:12:19 91792.30 30866.12 2997.32
10/09/18 03:15:19 91794.46 30861.31 2997.31
10/09/18 03:18:19 91794.61 30862.59 2997.30
10/09/18 03:21:19 91796.79 30857.71 2997.30
10/09/18 03:24:19 91796.91 30858.98 2997.29
10/09/18 03:27:19 91799.09 30854.15 2997.28
10/09/18 03:30:19 91799.23 30855.42 2997.27
10/09/18 03:33:19 91801.41 30850.59 2997.26
10/09/18 03:36:19 91801.53 30851.86 2997.25
10/09/18 03:39:19 91803.72 30847.03 2997.24
10/09/18 03:42:19 91805.91 30842.16 2997.23
10/09/18 03:45:19 91806.03 30843.43 2997.22
10/09/18 03:48:19 91808.22 30838.62 2997.21
10/09/18 03:51:19 91808.35 30839.89 2997.20
10/09/18 03:54:19 91810.52 30835.06 2997.19
10/09/18 03:57:19 91810.66 30836.33 2997.18
10/09/18 04:00:19 91812.84 30831.47 2997.17
10/09/18 04:03:19 91812.97 30832.74 2997.16
10/09/18 04:06:19 91815.15 30827.92 2997.15
10/09/18 04:09:19 91815.29 30829.19 2997.14
10/09/18 04:12:19 91817.47 30824.33 2997.13
10/09/18 04:15:19 91817.60 30825.60 2997.12
10/09/18 04:18:19 91819.79 30820.77 2997.11
10/09/18 04:21:19 91819.91 30822.04 2997.10
10/09/18 04:24:19 91822.09 30817.21 2997.10
10/09/18 04:27:19 91824.26 30812.38 2997.08
10/09/18 04:30:19 91824.40 30813.65 2997.08
10/09/18 04:33:19 91826.59 30808.77 2997.07
10/09/18 04:36:19 91826.72 30810.04 2997.06
10/09/18 04:39:19 91828.89 30805.23 2997.05
10/09/18 04:42:19 91829.02 30806.51 2997.04
10/09/18 04:45:19 91831.20 30801.67 2997.03
10/09/18 04:48:19 91831.33 30802.95 2997.02
10/09/18 04:51:19 91833.51 30798.09 2997.01
10/09/18 04:54:19 91833.65 30799.36 2997.00
10/09/18 04:57:19 91835.83 30794.50 2996.99
10/09/18 05:00:19 91835.95 30795.78 2996.98
10/09/18 05:03:19 91838.12 30790.96 2996.97
10/09/18 05:06:19 91838.25 30792.23 2996.96
10/09/18 05:09:19 91840.44 30787.38 2996.95
10/09/18 05:12:19 91842.63 30782.55 2996.94
10/09/18 05:15:19 91842.74 30783.82 2996.93
10/09/18 05:18:19 91844.95 30778.96 2996.92
10/09/18 05:21:19 91845.07 30780.23 2996.91
10/09/18 05:24:19 91847.24 30775.40 2996.90
10/09/18 05:27:19 91847.38 30776.67 2996.89
10/09/18 05:30:19 91849.54 30771.83 2996.89
10/09/18 05:33:19 91849.67 30773.11 2996.88
10/09/18 05:36:19 91851.85 30768.28 2996.87
10/09/18 05:39:19 91851.98 30769.55 2996.86
10/09/18 05:42:19 91854.17 30764.66 2996.85
10/09/18 05:45:19 91854.31 30765.93 2996.84
10/09/18 05:48:19 91856.46 30761.12 2996.83
10/09/18 05:51:19 91856.59 30762.39 2996.82
10/09/18 05:54:19 91858.80 30757.54 2996.81
10/09/18 05:57:19 91860.96 30752.71 2996.80
10/09/18 06:00:19 91861.09 30753.98 2996.79
10/09/18 06:03:19 91863.27 30749.14 2996.78
10/09/18 06:06:19 91863.40 30750.41 2996.77
10/09/18 06:09:19 91865.58 30745.57 2996.76
10/09/18 06:12:19 91865.72 30746.85 2996.75
10/09/18 06:15:19 91867.88 30741.98 2996.74
10/09/18 06:18:19 91868.02 30743.26 2996.73
10/09/18 06:21:19 91870.18 30738.42 2996.72
10/09/18 06:24:19 91870.31 30739.70 2996.71
10/09/18 06:27:19 91872.50 30734.86 2996.70
10/09/18 06:30:19 91872.62 30736.13 2996.70
10/09/18 06:33:19 91874.80 30731.27 2996.69
10/09/18 06:36:19 91874.93 30732.54 2996.68
10/09/18 06:39:19 91877.11 30727.68 2996.67
10/09/18 06:42:19 91879.28 30722.87 2996.66
10/09/18 06:45:19 91879.41 30724.14 2996.65
10/09/18 06:48:19 91881.59 30719.28 2996.64
10/09/18 06:51:19 91881.73 30720.55 2996.63
10/09/18 06:54:19 91883.88 30715.74 2996.62
10/09/18 06:57:19 91884.02 30717.01 2996.61
10/09/18 07:00:19 91886.21 30712.13 2996.60
10/09/18 07:03:19 91886.34 30713.40 2996.59
10/09/18 07:06:19 91888.52 30708.54 2996.58
10/09/18 07:09:19 91888.66 30709.81 2996.57
10/09/18 07:12:19 91890.82 30705.00 2996.56
10/09/18 07:15:19 91890.94 30706.27 2996.55
10/09/18 07:18:19 91893.12 30701.43 2996.54
10/09/18 07:21:19 91893.25 30702.70 2996.53
10/09/18 07:24:19 91895.42 30697.84 2996.52
10/09/18 07:27:19 91897.61 30692.98 2996.51
10/09/18 07:30:19 91897.74 30694.25 2996.50
10/09/18 07:33:19 91899.90 30689.43 2996.50
10/09/18 07:36:19 91900.03 30690.71 2996.49
10/09/18 07:39:19 91902.22 30685.84 2996.48
10/09/18 07:42:19 91902.34 30687.12 2996.47
10/09/18 07:45:19 91904.51 30682.25 2996.46
10/09/18 07:48:19 91904.65 30683.53 2996.45
10/09/18 07:51:19 91906.82 30678.69 2996.44
10/09/18 07:54:19 91906.95 30679.96 2996.43
10/09/18 07:57:19 91909.11 30675.14 2996.42
10/09/18 08:00:19 91909.25 30676.41 2996.41
10/09/18 08:03:19 91911.41 30671.55 2996.40
10/09/18 08:06:19 91911.55 30672.82 2996.39
10/09/18 08:09:19 91913.73 30667.96 2996.38
10/09/18 08:12:19 91915.91 30663.12 2996.37
10/09/18 08:15:19 91916.04 30664.39 2996.36
10/09/18 08:18:19 91918.20 30659.55 2996.35
10/09/18 08:21:19 91918.34 30660.83 2996.34
10/09/18 08:24:19 91920.50 30655.98 2996.33
10/09/18 08:27:19 91920.63 30657.25 2996.32
10/09/18 08:30:19 91922.80 30652.42 2996.31
10/09/18 08:33:19 91922.94 30653.69 2996.30
10/09/18 08:36:19 91925.12 30648.80 2996.29
10/09/18 08:39:19 91925.26 30650.07 2996.29
10/09/18 08:42:19 91927.42 30645.26 2996.28
10/09/18 08:45:19 91927.55 30646.53 2996.27
10/09/18 08:48:19 91929.70 30641.68 2996.26
10/09/18 08:51:19 91929.83 30642.96 2996.25
10/09/18 08:54:19 91932.02 30638.07 2996.24
10/09/18 08:57:19 91934.19 30633.23 2996.23
10/09/18 09:00:19 91934.32 30634.50 2996.22
10/09/18 09:03:19 91936.49 30629.66 2996.21
10/09/18 09:06:19 91936.62 30630.93 2996.20
10/09/18 09:09:19 91938.79 30626.09 2996.19
10/09/18 09:12:19 91938.91 30627.36 2996.18
10/09/18 09:15:19 91941.09 30622.52 2996.17
10/09/18 09:18:19 91941.22 30623.79 2996.16
10/09/18 09:21:19 91943.38 30618.93 2996.15
10/09/18 09:24:19 91943.52 30620.20 2996.14
10/09/18 09:27:19 91945.70 30615.33 2996.13
10/09/18 09:30:19 91945.84 30616.60 2996.12
10/09/18 09:33:19 91947.99 30611.79 2996.11
10/09/18 09:36:19 91948.12 30613.06 2996.10
10/09/18 09:39:19 91950.29 30608.21 2996.09
10/09/18 09:42:19 91952.48 30603.33 2996.08
10/09/18 09:45:19 91952.60 30604.60 2996.08
10/09/18 09:48:19 91954.77 30599.76 2996.07
10/09/18 09:51:19 91954.90 30601.03 2996.06
10/09/18 09:54:19 91957.05 30596.21 2996.05
10/09/18 09:57:19 91957.19 30597.48 2996.04
10/09/18 10:00:19 91959.34 30592.61 2996.03
10/09/18 10:03:19 91959.50 30593.88 2996.02
10/09/18 10:06:19 91961.67 30589.02 2996.01
10/09/18 10:09:19 91961.80 30590.29 2996.00
10/09/18 10:12:19 91963.96 30585.45 2995.99
10/09/18 10:15:19 91964.09 30586.72 2995.98
10/09/18 10:18:19 91966.27 30581.85 2995.97
10/09/18 10:21:19 91966.39 30583.12 2995.96
10/09/18 10:24:19 91968.55 30578.29 2995.95
10/09/18 10:27:19 91970.72 30573.46 2995.94
10/09/18 10:30:19 91970.85 30574.73 2995.93
10/09/18 10:33:19 91973.03 30569.84 2995.92
10/09/18 10:36:19 91973.16 30571.11 2995.91
10/09/18 10:39:19 91975.34 30566.27 2995.90
10/09/18 10:42:19 91975.47 30567.54 2995.89
10/09/18 10:45:19 91977.62 30562.72 2995.88
10/09/18 10:48:19 91977.74 30563.98 2995.88
10/09/18 10:51:19 91979.93 30559.12 2995.86
10/09/18 10:54:19 91980.06 30560.39 2995.86
10/09/18 10:57:19 91982.23 30555.53 2995.85
10/09/18 11:00:19 91982.35 30556.79 2995.84
10/09/18 11:03:19 91984.51 30551.95 2995.83
10/09/18 11:06:19 91984.65 30553.22 2995.82
10/09/18 11:09:19 91986.82 30548.35 2995.81
10/09/18 11:12:19 91988.98 30543.53 2995.80
10/09/18 11:15:19 91989.11 30544.80 2995.79
10/09/18 11:18:19 91991.27 30539.93 2995.78
10/09/18 11:21:19 91991.41 30541.20 2995.77
10/09/18 11:24:19 91993.58 30536.34 2995.76
10/09/18 11:27:19 91993.70 30537.61 2995.75
10/09/18 11:30:19 91995.88 30532.76 2995.74
10/09/18 11:33:19 91996.00 30534.03 2995.73
10/09/18 11:36:19 91998.15 30529.21 2995.72
10/09/18 11:39:19 91998.29 30530.48 2995.71
10/09/18 11:42:19 92000.46 30525.59 2995.70
10/09/18 11:45:19 92000.59 30526.86 2995.69
10/09/18 11:48:19 92002.76 30522.01 2995.68
10/09/18 11:51:19 92002.89 30523.28 2995.67
10/09/18 11:54:19 92005.05 30518.44 2995.67
10/09/18 11:57:19 92007.21 30513.61 2995.65
10/09/18 12:00:19 92007.34 30514.89 2995.65
10/09/18 12:03:19 92009.51 30510.00 2995.64
10/09/18 12:06:19 92009.65 30511.26 2995.63
10/09/18 12:09:19 92011.81 30506.40 2995.62
10/09/18 12:12:19 92011.95 30507.66 2995.61
10/09/18 12:15:19 92014.09 30502.84 2995.60
10/09/18 12:18:19 92014.23 30504.11 2995.59
10/09/18 12:21:19 92016.40 30499.24 2995.58
10/09/18 12:24:19 92016.53 30500.51 2995.57
10/09/18 12:27:19 92018.68 30495.69 2995.56
10/09/18 12:30:19 92018.81 30496.96 2995.55
10/09/18 12:33:19 92020.98 30492.09 2995.54
10/09/18 12:36:19 92021.10 30493.36 2995.53
10/09/18 12:39:19 92023.27 30488.49 2995.52
10/09/18 12:42:19 92025.44 30483.64 2995.51
10/09/18 12:45:19 92025.56 30484.91 2995.50
10/09/18 12:48:19 92027.72 30480.09 2995.49
10/09/18 12:51:19 92027.84 30481.36 2995.48
10/09/18 12:54:19 92030.02 30476.46 2995.47
10/09/18 12:57:19 92030.16 30477.73 2995.46
10/09/18 13:00:19 92032.32 30472.86 2995.45
10/09/18 13:03:19 92032.45 30474.13 2995.45
10/09/18 13:06:19 92034.60 30469.31 2995.44
10/09/18 13:09:19 92034.73 30470.58 2995.43
10/09/18 13:12:19 92036.90 30465.71 2995.42
10/09/18 13:15:19 92037.04 30466.98 2995.41
10/09/18 13:18:19 92039.20 30462.13 2995.40
10/09/18 13:21:19 92039.32 30463.39 2995.39
10/09/18 13:24:19 92041.48 30458.55 2995.38
10/09/18 13:27:19 92043.65 30453.68 2995.37
10/09/18 13:30:19 92043.79 30454.95 2995.36
10/09/18 13:33:19 92045.95 30450.10 2995.35
10/09/18 13:36:19 92046.09 30451.37 2995.34
10/09/18 13:39:19 92048.22 30446.55 2995.33
10/09/18 13:42:19 92048.35 30447.82 2995.32
10/09/18 13:45:19 92050.52 30442.92 2995.31
10/09/18 13:48:19 92050.65 30444.19 2995.30
10/09/18 13:51:19 92052.82 30439.32 2995.29
10/09/18 13:54:19 92052.95 30440.59 2995.28
10/09/18 13:57:19 92055.09 30435.76 2995.27
10/09/18 14:00:19 92055.23 30437.03 2995.26
10/09/18 14:03:19 92057.40 30432.13 2995.25
10/09/18 14:06:19 92057.53 30433.40 2995.25
10/09/18 14:09:19 92059.69 30428.58 2995.24
10/09/18 14:12:19 92061.84 30423.73 2995.23
10/09/18 14:15:19 92061.97 30425.00 2995.22
10/09/18 14:18:19 92064.13 30420.13 2995.21
10/09/18 14:21:19 92064.26 30421.40 2995.20
10/09/18 14:24:19 92066.42 30416.52 2995.19
10/09/18 14:27:19 92066.56 30417.79 2995.18
10/09/18 14:30:19 92068.71 30412.94 2995.17
10/09/18 14:33:19 92068.84 30414.21 2995.16
10/09/18 14:36:19 92071.01 30409.36 2995.15
10/09/18 14:39:19 92071.15 30410.63 2995.14
10/09/18 14:42:19 92073.30 30405.78 2995.13
10/09/18 14:45:19 92073.42 30407.05 2995.12
10/09/18 14:48:19 92075.59 30402.20 2995.11
10/09/18 14:51:19 92075.71 30403.47 2995.10
10/09/18 14:54:19 92077.89 30398.57 2995.09
10/09/18 14:57:19 92080.04 30393.75 2995.08
10/09/18 15:00:19 92080.16 30395.01 2995.07
10/09/18 15:03:19 92082.33 30390.16 2995.06
10/09/18 15:06:19 92082.46 30391.43 2995.05
10/09/18 15:09:19 92084.60 30386.56 2995.04
10/09/18 15:12:19 92084.74 30387.82 2995.03
10/09/18 15:15:19 92086.91 30382.95 2995.03
10/09/18 15:18:19 92087.05 30384.22 2995.02
10/09/18 15:21:19 92089.20 30379.37 2995.01
10/09/18 15:24:19 92089.31 30380.63 2995.00
10/09/18 15:27:19 92091.48 30375.79 2994.99
10/09/18 15:30:19 92091.62 30377.05 2994.98
10/09/18 15:33:19 92093.77 30372.20 2994.97
10/09/18 15:36:19 92093.89 30373.47 2994.96
10/09/18 15:39:19 92096.05 30368.60 2994.95
10/09/18 15:42:19 92098.20 30363.72 2994.94
10/09/18 15:45:19 92098.34 30364.99 2994.93
10/09/18 15:48:19 92100.51 30360.14 2994.92
10/09/18 15:51:19 92100.64 30361.41 2994.91
10/09/18 15:54:19 92102.77 30356.58 2994.90
10/09/18 15:57:19 92102.91 30357.85 2994.89
10/09/18 16:00:19 92105.06 30352.97 2994.88
10/09/18 16:03:19 92105.20 30354.24 2994.87
10/09/18 16:06:19 92107.35 30349.37 2994.86
10/09/18 16:09:19 92107.49 30350.64 2994.85
10/09/18 16:12:19 92109.65 30345.79 2994.84
10/09/18 16:15:19 92109.77 30347.05 2994.83
10/09/18 16:18:19 92111.93 30342.22 2994.82
10/09/18 16:21:19 92112.06 30343.49 2994.82
10/09/18 16:24:19 92114.22 30338.59 2994.81
10/09/18 16:27:19 92116.37 30333.74 2994.80
10/09/18 16:30:19 92116.50 30335.01 2994.79
10/09/18 16:33:19 92118.65 30330.15 2994.78
10/09/18 16:36:19 92118.77 30331.42 2994.77
10/09/18 16:39:19 92120.94 30326.54 2994.76
10/09/18 16:42:19 92121.06 30327.81 2994.75
10/09/18 16:45:19 92123.21 30322.98 2994.74
10/09/18 16:48:19 92123.34 30324.25 2994.73
10/09/18 16:51:19 92125.50 30319.37 2994.72
10/09/18 16:54:19 92125.64 30320.64 2994.71
10/09/18 16:57:19 92127.79 30315.79 2994.70
10/09/18 17:00:19 92127.92 30317.05 2994.69
10/09/18 17:03:19 92130.08 30312.18 2994.68
10/09/18 17:06:19 92130.20 30313.45 2994.67
10/09/18 17:09:19 92132.36 30308.59 2994.66
10/09/18 17:12:19 92134.51 30303.72 2994.65
10/09/18 17:15:19 92134.65 30304.98 2994.64
10/09/18 17:18:19 92136.79 30300.13 2994.63
10/09/18 17:21:19 92136.93 30301.39 2994.62
10/09/18 17:24:19 92139.07 30296.56 2994.61
10/09/18 17:27:19 92139.20 30297.83 2994.60
10/09/18 17:30:19 92141.38 30292.94 2994.59
10/09/18 17:33:19 92141.50 30294.21 2994.59
10/09/18 17:36:19 92143.65 30289.35 2994.58
10/09/18 17:39:19 92143.78 30290.62 2994.57
10/09/18 17:42:19 92145.93 30285.76 2994.56
10/09/18 17:45:19 92146.07 30287.03 2994.55
10/09/18 17:48:19 92148.21 30282.15 2994.54
10/09/18 17:51:19 92148.34 30283.42 2994.53
10/09/18 17:54:19 92150.49 30278.59 2994.52
10/09/18 17:57:19 92152.65 30273.71 2994.51
10/09/18 18:00:19 92152.77 30274.97 2994.50
10/09/18 18:03:19 92154.92 30270.10 2994.49
10/09/18 18:06:19 92155.06 30271.36 2994.48
10/09/18 18:09:19 92157.22 30266.51 2994.47
10/09/18 18:12:19 92157.34 30267.78 2994.46
10/09/18 18:15:19 92159.48 30262.92 2994.45
10/09/18 18:18:19 92159.62 30264.19 2994.44
10/09/18 18:21:19 92161.78 30259.31 2994.43
10/09/18 18:24:19 92161.91 30260.58 2994.42
10/09/18 18:27:19 92164.05 30255.72 2994.41
10/09/18 18:30:19 92164.19 30256.99 2994.40
10/09/18 18:33:19 92166.33 30252.14 2994.39
10/09/18 18:36:19 92166.46 30253.40 2994.38
10/09/18 18:39:19 92168.62 30248.52 2994.38
10/09/18 18:42:19 92170.77 30243.64 2994.37
10/09/18 18:45:19 92170.91 30244.91 2994.35
10/09/18 18:48:19 92173.04 30240.07 2994.35
10/09/18 18:51:19 92173.18 30241.34 2994.34
10/09/18 18:54:19 92175.32 30236.46 2994.33
10/09/18 18:57:19 92175.45 30237.73 2994.32
10/09/18 19:00:19 92177.60 30232.87 2994.31
10/09/18 19:03:19 92177.75 30234.14 2994.30
10/09/18 19:06:19 92179.89 30229.26 2994.29
10/09/18 19:09:19 92180.03 30230.53 2994.28
10/09/18 19:12:19 92182.17 30225.67 2994.27
10/09/18 19:15:19 92182.30 30226.94 2994.26
10/09/18 19:18:19 92184.45 30222.08 2994.25
10/09/18 19:21:19 92184.59 30223.35 2994.24
10/09/18 19:24:19 92186.72 30218.49 2994.23
10/09/18 19:27:19 92188.88 30213.61 2994.22
10/09/18 19:30:19 92189.02 30214.87 2994.21
10/09/18 19:33:19 92191.15 30209.99 2994.20
10/09/18 19:36:19 92191.29 30211.26 2994.19
10/09/18 19:39:19 92193.42 30206.43 2994.18
10/09/18 19:42:19 92193.55 30207.70 2994.17
10/09/18 19:45:19 92195.70 30202.81 2994.16
10/09/18 19:48:19 92195.85 30204.08 2994.15
10/09/18 19:51:19 92197.99 30199.20 2994.15
10/09/18 19:54:19 92198.13 30200.46 2994.14
10/09/18 19:57:19 92200.27 30195.61 2994.13
10/09/18 20:00:19 92200.40 30196.88 2994.12
10/09/18 20:03:19 92202.55 30191.99 2994.11
10/09/18 20:06:19 92202.69 30193.26 2994.10
10/09/18 20:09:19 92204.83 30188.42 2994.09
10/09/18 20:12:19 92206.96 30183.56 2994.08
10/09/18 20:15:19 92207.09 30184.83 2994.07
10/09/18 20:18:19 92209.24 30179.95 2994.06
10/09/18 20:21:19 92209.38 30181.21 2994.05
10/09/18 20:24:19 92211.53 30176.35 2994.04
10/09/18 20:27:19 92211.66 30177.62 2994.03
10/09/18 20:30:19 92213.80 30172.74 2994.02
10/09/18 20:33:19 92213.94 30174.01 2994.01
10/09/18 20:36:19 92216.08 30169.17 2994.00
10/09/18 20:39:19 92216.20 30170.44 2993.99
10/09/18 20:42:19 92218.37 30165.53 2993.98
10/09/18 20:45:19 92218.49 30166.80 2993.97
10/09/18 20:48:19 92220.63 30161.94 2993.96
10/09/18 20:51:19 92220.77 30163.21 2993.95
10/09/18 20:54:19 92222.90 30158.37 2993.94
10/09/18 20:57:19 92225.07 30153.46 2993.93
10/09/18 21:00:19 92225.20 30154.73 2993.93
10/09/18 21:03:19 92227.34 30149.87 2993.92
10/09/18 21:06:19 92227.47 30151.14 2993.91
10/09/18 21:09:19 92229.59 30146.27 2993.90
10/09/18 21:12:19 92229.72 30147.54 2993.89
10/09/18 21:15:19 92231.88 30142.66 2993.88
10/09/18 21:18:19 92232.02 30143.92 2993.87
10/09/18 21:21:19 92234.16 30139.09 2993.86
10/09/18 21:24:19 92234.28 30140.35 2993.85
10/09/18 21:27:19 92236.43 30135.47 2993.84
10/09/18 21:30:19 92236.56 30136.74 2993.83
10/09/18 21:33:19 92238.70 30131.85 2993.82
10/09/18 21:36:19 92238.84 30133.12 2993.81
10/09/18 21:39:19 92240.97 30128.26 2993.80
10/09/18 21:42:19 92243.12 30123.39 2993.79
10/09/18 21:45:19 92243.25 30124.66 2993.78
10/09/18 21:48:19 92245.40 30119.78 2993.77
10/09/18 21:51:19 92245.52 30121.04 2993.76
10/09/18 21:54:19 92247.67 30116.18 2993.75
10/09/18 21:57:19 92247.80 30117.45 2993.74
10/09/18 22:00:19 92249.95 30112.59 2993.73
10/09/18 22:03:19 92250.07 30113.85 2993.72
10/09/18 22:06:19 92252.22 30108.97 2993.71
10/09/18 22:09:19 92252.36 30110.23 2993.71
10/09/18 22:12:19 92254.49 30105.35 2993.70
10/09/18 22:15:19 92254.62 30106.62 2993.69
10/09/18 22:18:19 92256.76 30101.78 2993.68
10/09/18 22:21:19 92256.89 30103.04 2993.67
10/09/18 22:24:19 92259.05 30098.16 2993.66
10/09/18 22:27:19 92261.17 30093.29 2993.65
10/09/18 22:30:19 92261.31 30094.56 2993.64
10/09/18 22:33:19 92263.45 30089.67 2993.63
10/09/18 22:36:19 92263.59 30090.94 2993.62
10/09/18 22:39:19 92265.73 30086.05 2993.61
10/09/18 22:42:19 92265.88 30087.32 2993.60
10/09/18 22:45:19 92268.00 30082.48 2993.59
10/09/18 22:48:19 92268.14 30083.75 2993.58
10/09/18 22:51:19 92270.27 30078.88 2993.57
10/09/18 22:54:19 92270.39 30080.15 2993.56
10/09/18 22:57:19 92272.55 30075.23 2993.55
10/09/18 23:00:19 92272.67 30076.50 2993.54
10/09/18 23:03:19 92274.80 30071.66 2993.53
10/09/18 23:06:19 92274.94 30072.93 2993.52
10/09/18 23:09:19 92277.09 30068.04 2993.51
10/09/18 23:12:19 92279.22 30063.18 2993.50
10/09/18 23:15:19 92279.35 30064.45 2993.50
10/09/18 23:18:19 92281.49 30059.56 2993.49
10/09/18 23:21:19 92281.62 30060.82 2993.48
10/09/18 23:24:19 92283.77 30055.96 2993.47
10/09/18 23:27:19 92283.90 30057.22 2993.46
10/09/18 23:30:19 92286.04 30052.36 2993.45
10/09/18 23:33:19 92286.16 30053.63 2993.44
10/09/18 23:36:19 92288.30 30048.76 2993.43
10/09/18 23:39:19 92288.45 30050.03 2993.42
10/09/18 23:42:19 92290.58 30045.14 2993.41
10/09/18 23:45:19 92290.72 30046.41 2993.40
10/09/18 23:48:19 92292.86 30041.52 2993.39
10/09/18 23:51:19 92292.99 30042.79 2993.38
10/09/18 23:54:19 92295.12 30037.92 2993.37
10/09/18 23:57:19 92297.25 30033.08 2993.36
10/09/19 00:00:19 92297.38 30034.34 2993.35
10/09/19 00:03:19 92299.53 30029.43 2993.34
10/09/19 00:06:19 92299.66 30030.70 2993.33
10/09/19 00:09:19 92301.81 30025.83 2993.32
10/09/19 00:12:19 92301.94 30027.10 2993.31
10/09/19 00:15:19 92304.05 30022.23 2993.30
10/09/19 00:18:19 92304.20 30023.50 2993.29
10/09/19 00:21:19 92306.33 30018.63 2993.28
10/09/19 00:24:19 92306.46 30019.90 2993.27
10/09/19 00:27:19 92308.59 30015.03 2993.26
10/09/19 00:30:19 92308.73 30016.30 2993.26
10/09/19 00:33:19 92310.87 30011.41 2993.25
10/09/19 00:36:19 92311.00 30012.67 2993.24
10/09/19 00:39:19 92313.12 30007.80 2993.23
10/09/19 00:42:19 92315.25 30002.93 2993.22
10/09/19 00:45:19 92315.40 30004.21 2993.21
10/09/19 00:48:19 92317.53 29999.31 2993.20
10/09/19 00:51:19 92317.66 30000.58 2993.19
10/09/19 00:54:19 92319.82 29995.69 2993.18
10/09/19 00:57:19 92319.95 29996.96 2993.17
10/09/19 01:00:19 92322.07 29992.09 2993.16
10/09/19 01:03:19 92322.20 29993.36 2993.15
10/09/19 01:06:19 92324.34 29988.49 2993.14
10/09/19 01:09:19 92324.48 29989.75 2993.13
10/09/19 01:12:19 92326.60 29984.91 2993.12
10/09/19 01:15:19 92326.73 29986.18 2993.11
10/09/19 01:18:19 92328.87 29981.26 2993.10
10/09/19 01:21:19 92329.01 29982.53 2993.09
10/09/19 01:24:19 92331.14 29977.66 2993.08
10/09/19 01:27:19 92333.26 29972.79 2993.07
10/09/19 01:30:19 92333.40 29974.06 2993.06
10/09/19 01:33:19 92335.54 29969.14 2993.05
10/09/19 01:36:19 92335.69 29970.41 2993.05
10/09/19 01:39:19 92337.82 29965.54 2993.03
10/09/19 01:42:19 92337.95 29966.80 2993.02
10/09/19 01:45:19 92340.08 29961.96 2993.02
10/09/19 01:48:19 92340.21 29963.23 2993.01
10/09/19 01:51:19 92342.34 29958.33 2993.00
10/09/19 01:54:19 92342.48 29959.60 2992.99
10/09/19 01:57:19 92344.61 29954.71 2992.98
10/09/19 02:00:19 92344.74 29955.97 2992.97
10/09/19 02:03:19 92346.88 29951.11 2992.96
10/09/19 02:06:19 92347.02 29952.38 2992.95
10/09/19 02:09:19 92349.16 29947.48 2992.94
10/09/19 02:12:19 92351.27 29942.63 2992.93
10/09/19 02:15:19 92351.39 29943.90 2992.92
10/09/19 02:18:19 92353.52 29939.02 2992.91
10/09/19 02:21:19 92353.66 29940.29 2992.90
10/09/19 02:24:19 92355.81 29935.38 2992.89
10/09/19 02:27:19 92355.95 29936.64 2992.88
10/09/19 02:30:19 92358.05 29931.79 2992.87
10/09/19 02:33:19 92358.19 29933.06 2992.86
10/09/19 02:36:19 92360.31 29928.17 2992.85
10/09/19 02:39:19 92360.46 29929.44 2992.84
10/09/19 02:42:19 92362.60 29924.52 2992.83
10/09/19 02:45:19 92362.74 29925.79 2992.82
10/09/19 02:48:19 92364.85 29920.94 2992.82
10/09/19 02:51:19 92364.98 29922.20 2992.81
10/09/19 02:54:19 92367.12 29917.33 2992.80
10/09/19 02:57:19 92369.24 29912.46 2992.79
10/09/19 03:00:19 92369.38 29913.72 2992.78
10/09/19 03:03:19 92371.50 29908.85 2992.77
10/09/19 03:06:19 92371.63 29910.12 2992.76
10/09/19 03:09:19 92373.79 29905.22 2992.75
10/09/19 03:12:19 92373.91 29906.49 2992.74
10/09/19 03:15:19 92376.05 29901.60 2992.73
10/09/19 03:18:19 92376.17 29902.87 2992.72
10/09/19 03:21:19 92378.29 29897.99 2992.71
10/09/19 03:24:19 92378.43 29899.26 2992.70
10/09/19 03:27:19 92380.56 29894.39 2992.69
10/09/19 03:30:19 92380.70 29895.65 2992.68
10/09/19 03:33:19 92382.82 29890.76 2992.67
10/09/19 03:36:19 92382.95 29892.02 2992.66
10/09/19 03:39:19 92385.09 29887.15 2992.65
10/09/19 03:42:19 92387.22 29882.27 2992.64
10/09/19 03:45:19 92387.34 29883.54 2992.63
10/09/19 03:48:19 92389.48 29878.64 2992.62
10/09/19 03:51:19 92389.62 29879.92 2992.61
10/09/19 03:54:19 92391.75 29875.02 2992.60
10/09/19 03:57:19 92391.88 29876.29 2992.59
10/09/19 04:00:19 92394.00 29871.41 2992.58
10/09/19 04:03:19 92394.15 29872.67 2992.57
10/09/19 04:06:19 92396.26 29867.80 2992.57
10/09/19 04:09:19 92396.39 29869.07 2992.56
10/09/19 04:12:19 92398.52 29864.19 2992.54
10/09/19 04:15:19 92398.66 29865.46 2992.54
10/09/19 04:18:19 92400.78 29860.59 2992.53
10/09/19 04:21:19 92400.92 29861.86 2992.52
10/09/19 04:24:19 92403.05 29856.98 2992.51
10/09/19 04:27:19 92405.17 29852.08 2992.50
10/09/19 04:30:19 92405.30 29853.34 2992.49
10/09/19 04:33:19 92407.41 29848.47 2992.48
10/09/19 04:36:19 92407.55 29849.74 2992.47
10/09/19 04:39:19 92409.68 29844.84 2992.46
10/09/19 04:42:19 92409.82 29846.11 2992.45
10/09/19 04:45:19 92411.94 29841.21 2992.44
10/09/19 04:48:19 92412.09 29842.48 2992.43
10/09/19 04:51:19 92414.20 29837.62 2992.42
10/09/19 04:54:19 92414.34 29838.89 2992.41
10/09/19 04:57:19 92416.46 29834.01 2992.40
10/09/19 05:00:19 92416.59 29835.28 2992.39
10/09/19 05:03:19 92418.73 29830.36 2992.38
10/09/19 05:06:19 92418.86 29831.62 2992.37
10/09/19 05:09:19 92420.98 29826.75 2992.36
10/09/19 05:12:19 92423.10 29821.88 2992.36
10/09/19 05:15:19 92423.23 29823.14 2992.34
10/09/19 05:18:19 92425.38 29818.22 2992.34
10/09/19 05:21:19 92425.52 29819.49 2992.33
10/09/19 05:24:19 92427.62 29814.63 2992.32
10/09/19 05:27:19 92427.76 29815.90 2992.31
10/09/19 05:30:19 92429.88 29811.02 2992.30
10/09/19 05:33:19 92430.01 29812.29 2992.29
10/09/19 05:36:19 92432.14 29807.39 2992.28
10/09/19 05:39:19 92432.28 29808.65 2992.27
10/09/19 05:42:19 92434.40 29803.80 2992.26
10/09/19 05:45:19 92434.53 29805.07 2992.25
10/09/19 05:48:19 92436.66 29800.14 2992.24
10/09/19 05:51:19 92436.80 29801.41 2992.23
10/09/19 05:54:19 92438.91 29796.53 2992.22
10/09/19 05:57:19 92441.03 29791.66 2992.21
10/09/19 06:00:19 92441.16 29792.92 2992.20
10/09/19 06:03:19 92443.29 29788.05 2992.19
10/09/19 06:06:19 92443.44 29789.31 2992.18
10/09/19 06:09:19 92445.55 29784.41 2992.17
10/09/19 06:12:19 92445.68 29785.68 2992.16
10/09/19 06:15:19 92447.80 29780.80 2992.15
10/09/19 06:18:19 92447.94 29782.06 2992.14
10/09/19 06:21:19 92450.06 29777.18 2992.13
10/09/19 06:24:19 92450.20 29778.46 2992.12
10/09/19 06:27:19 92452.31 29773.55 2992.11
10/09/19 06:30:19 92452.45 29774.82 2992.11
10/09/19 06:33:19 92454.58 29769.92 2992.10
10/09/19 06:36:19 92454.72 29771.19 2992.08
10/09/19 06:39:19 92456.84 29766.31 2992.08
10/09/19 06:42:19 92458.95 29761.43 2992.07
10/09/19 06:45:19 92459.08 29762.70 2992.06
10/09/19 06:48:19 92461.19 29757.81 2992.05
10/09/19 06:51:19 92461.32 29759.08 2992.04
10/09/19 06:54:19 92463.45 29754.18 2992.03
10/09/19 06:57:19 92463.59 29755.44 2992.02
10/09/19 07:00:19 92465.71 29750.57 2992.01
10/09/19 07:03:19 92465.84 29751.83 2992.00
10/09/19 07:06:19 92467.95 29746.95 2991.99
10/09/19 07:09:19 92468.09 29748.22 2991.98
10/09/19 07:12:19 92470.22 29743.32 2991.97
10/09/19 07:15:19 92470.37 29744.58 2991.96
10/09/19 07:18:19 92472.48 29739.68 2991.95
10/09/19 07:21:19 92472.62 29740.95 2991.94
10/09/19 07:24:19 92474.73 29736.07 2991.93
10/09/19 07:27:19 92476.84 29731.19 2991.92
10/09/19 07:30:19 92476.98 29732.45 2991.91
10/09/19 07:33:19 92479.09 29727.57 2991.90
10/09/19 07:36:19 92479.24 29728.84 2991.89
10/09/19 07:39:19 92481.36 29723.93 2991.88
10/09/19 07:42:19 92481.49 29725.20 2991.88
10/09/19 07:45:19 92483.61 29720.32 2991.87
10/09/19 07:48:19 92483.75 29721.59 2991.86
10/09/19 07:51:19 92485.86 29716.69 2991.85
10/09/19 07:54:19 92485.99 29717.95 2991.84
10/09/19 07:57:19 92488.12 29713.07 2991.83
10/09/19 08:00:19 92488.26 29714.34 2991.82
10/09/19 08:03:19 92490.37 29709.43 2991.81
10/09/19 08:06:19 92490.51 29710.70 2991.80
10/09/19 08:09:19 92492.62 29705.82 2991.79
10/09/19 08:12:19 92494.73 29700.93 2991.78
10/09/19 08:15:19 92494.87 29702.20 2991.77
10/09/19 08:18:19 92496.99 29697.32 2991.76
10/09/19 08:21:19 92497.13 29698.58 2991.75
10/09/19 08:24:19 92499.24 29693.70 2991.74
10/09/19 08:27:19 92499.37 29694.97 2991.73
10/09/19 08:30:19 92501.48 29690.06 2991.72
10/09/19 08:33:19 92501.62 29691.33 2991.71
10/09/19 08:36:19 92503.75 29686.43 2991.70
10/09/19 08:39:19 92503.89 29687.70 2991.69
10/09/19 08:42:19 92505.98 29682.84 2991.68
10/09/19 08:45:19 92506.13 29684.10 2991.67
10/09/19 08:48:19 92508.25 29679.17 2991.67
10/09/19 08:51:19 92508.38 29680.44 2991.65
10/09/19 08:54:19 92510.52 29675.55 2991.65
10/09/19 08:57:19 92512.59 29670.69 2991.64
10/09/19 09:00:19 92512.73 29671.96 2991.62
10/09/19 09:03:19 92514.86 29667.03 2991.62
10/09/19 09:06:19 92514.99 29668.29 2991.61
10/09/19 09:09:19 92517.11 29663.41 2991.60
10/09/19 09:12:19 92517.25 29664.68 2991.59
10/09/19 09:15:19 92519.35 29659.80 2991.58
10/09/19 09:18:19 92519.50 29661.07 2991.57
10/09/19 09:21:19 92521.61 29656.16 2991.56
10/09/19 09:24:19 92521.75 29657.42 2991.55
10/09/19 09:27:19 92523.86 29652.51 2991.54
10/09/19 09:30:19 92524.01 29653.78 2991.53
10/09/19 09:33:19 92526.11 29648.92 2991.52
10/09/19 09:36:19 92526.26 29650.19 2991.51
10/09/19 09:39:19 92528.36 29645.28 2991.50
10/09/19 09:42:19 92530.47 29640.39 2991.49
10/09/19 09:45:19 92530.62 29641.66 2991.48
10/09/19 09:48:19 92532.72 29636.80 2991.47
10/09/19 09:51:19 92532.84 29638.07 2991.46
10/09/19 09:54:19 92534.97 29633.14 2991.45
10/09/19 09:57:19 92535.12 29634.40 2991.44
10/09/19 10:00:19 92537.21 29629.51 2991.43
10/09/19 10:03:19 92537.35 29630.78 2991.42
10/09/19 10:06:19 92539.46 29625.90 2991.42
10/09/19 10:09:19 92539.60 29627.17 2991.40
10/09/19 10:12:19 92541.71 29622.23 2991.40
10/09/19 10:15:19 92541.86 29623.50 2991.39
10/09/19 10:18:19 92543.97 29618.61 2991.38
10/09/19 10:21:19 92544.10 29619.88 2991.37
10/09/19 10:24:19 92546.21 29615.02 2991.36
10/09/19 10:27:19 92548.32 29610.11 2991.35
10/09/19 10:30:19 92548.45 29611.38 2991.34
10/09/19 10:33:19 92550.56 29606.47 2991.33
10/09/19 10:36:19 92550.71 29607.73 2991.32
10/09/19 10:39:19 92552.82 29602.87 2991.31
10/09/19 10:42:19 92552.95 29604.14 2991.30
10/09/19 10:45:19 92555.06 29599.22 2991.29
10/09/19 10:48:19 92555.20 29600.49 2991.28
10/09/19 10:51:19 92557.30 29595.58 2991.27
10/09/19 10:54:19 92557.45 29596.85 2991.26
10/09/19 10:57:19 92559.56 29591.94 2991.25
10/09/19 11:00:19 92559.70 29593.21 2991.24
10/09/19 11:03:19 92561.80 29588.32 2991.23
10/09/19 11:06:19 92561.95 29589.59 2991.22
10/09/19 11:09:19 92564.05 29584.70 2991.21
10/09/19 11:12:19 92566.16 29579.81 2991.20
10/09/19 11:15:19 92566.29 29581.08 2991.19
10/09/19 11:18:19 92568.41 29576.16 2991.18
10/09/19 11:21:19 92568.54 29577.43 2991.17
10/09/19 11:24:19 92570.65 29572.54 2991.16
10/09/19 11:27:19 92570.78 29573.81 2991.15
10/09/19 11:30:19 92572.89 29568.92 2991.15
10/09/19 11:33:19 92573.02 29570.19 2991.14
10/09/19 11:36:19 92575.14 29565.28 2991.13
10/09/19 11:39:19 92575.28 29566.54 2991.12
10/09/19 11:42:19 92577.39 29561.63 2991.11
10/09/19 11:45:19 92577.52 29562.90 2991.10
10/09/19 11:48:19 92579.63 29558.01 2991.09
10/09/19 11:51:19 92579.77 29559.28 2991.08
10/09/19 11:54:19 92581.88 29554.39 2991.07
10/09/19 11:57:19 92583.97 29549.50 2991.06
10/09/19 12:00:19 92584.12 29550.77 2991.05
10/09/19 12:03:19 92586.23 29545.86 2991.04
10/09/19 12:06:19 92586.37 29547.12 2991.03
10/09/19 12:09:19 92588.47 29542.23 2991.02
10/09/19 12:12:19 92588.60 29543.50 2991.01
10/09/19 12:15:19 92590.70 29538.61 2991.00
10/09/19 12:18:19 92590.84 29539.88 2990.99
10/09/19 12:21:19 92592.95 29534.99 2990.98
10/09/19 12:24:19 92593.09 29536.25 2990.97
10/09/19 12:27:19 92595.20 29531.32 2990.96
10/09/19 12:30:19 92595.35 29532.58 2990.95
10/09/19 12:33:19 92597.45 29527.70 2990.94
10/09/19 12:36:19 92597.59 29528.96 2990.93
10/09/19 12:39:19 92599.68 29524.07 2990.92
10/09/19 12:42:19 92601.79 29519.18 2990.91
10/09/19 12:45:19 92601.94 29520.45 2990.91
10/09/19 12:48:19 92604.04 29515.53 2990.90
10/09/19 12:51:19 92604.17 29516.80 2990.89
10/09/19 12:54:19 92606.27 29511.91 2990.88
10/09/19 12:57:19 92606.41 29513.18 2990.87
10/09/19 13:00:19 92608.51 29508.28 2990.86
10/09/19 13:03:19 92608.65 29509.55 2990.85
10/09/19 13:06:19 92610.76 29504.66 2990.84
10/09/19 13:09:19 92610.90 29505.93 2990.83
10/09/19 13:12:19 92613.00 29501.01 2990.82
10/09/19 13:15:19 92613.14 29502.28 2990.81
10/09/19 13:18:19 92615.24 29497.37 2990.80
10/09/19 13:21:19 92615.38 29498.63 2990.79
10/09/19 13:24:19 92617.48 29493.74 2990.78
10/09/19 13:27:19 92619.59 29488.85 2990.77
10/09/19 13:30:19 92619.73 29490.12 2990.76
10/09/19 13:33:19 92621.84 29485.20 2990.75
10/09/19 13:36:19 92621.97 29486.47 2990.74
10/09/19 13:39:19 92624.07 29481.55 2990.73
10/09/19 13:42:19 92624.21 29482.82 2990.72
10/09/19 13:45:19 92626.30 29477.95 2990.71
10/09/19 13:48:19 92626.44 29479.22 2990.70
10/09/19 13:51:19 92628.54 29474.32 2990.69
10/09/19 13:54:19 92628.68 29475.59 2990.68
10/09/19 13:57:19 92630.80 29470.65 2990.67
10/09/19 14:00:19 92630.95 29471.92 2990.66
10/09/19 14:03:19 92633.03 29467.04 2990.66
10/09/19 14:06:19 92633.16 29468.31 2990.65
10/09/19 14:09:19 92635.27 29463.40 2990.64
10/09/19 14:12:19 92637.38 29458.48 2990.63
10/09/19 14:15:19 92637.52 29459.74 2990.62
10/09/19 14:18:19 92639.60 29454.85 2990.61
10/09/19 14:21:19 92639.75 29456.12 2990.60
10/09/19 14:24:19 92641.85 29451.22 2990.59
10/09/19 14:27:19 92641.97 29452.49 2990.58
10/09/19 14:30:19 92644.09 29447.58 2990.57
10/09/19 14:33:19 92644.23 29448.84 2990.56
10/09/19 14:36:19 92646.34 29443.93 2990.55
10/09/19 14:39:19 92646.47 29445.19 2990.54
10/09/19 14:42:19 92648.56 29440.32 2990.53
10/09/19 14:45:19 92648.70 29441.59 2990.52
10/09/19 14:48:19 92650.79 29436.67 2990.51
10/09/19 14:51:19 92650.94 29437.94 2990.50
10/09/19 14:54:19 92653.04 29433.04 2990.49
10/09/19 14:57:19 92655.13 29428.17 2990.48
10/09/19 15:00:19 92655.27 29429.44 2990.47
10/09/19 15:03:19 92657.36 29424.49 2990.46
10/09/19 15:06:19 92657.52 29425.76 2990.45
10/09/19 15:09:19 92659.62 29420.85 2990.44
10/09/19 15:12:19 92659.77 29422.11 2990.43
10/09/19 15:15:19 92661.84 29417.24 2990.43
10/09/19 15:18:19 92661.98 29418.51 2990.42
10/09/19 15:21:19 92664.11 29413.57 2990.40
10/09/19 15:24:19 92664.24 29414.83 2990.40
10/09/19 15:27:19 92666.33 29409.93 2990.39
10/09/19 15:30:19 92666.46 29411.20 2990.38
10/09/19 15:33:19 92668.57 29406.31 2990.37
10/09/19 15:36:19 92668.71 29407.57 2990.36
10/09/19 15:39:19 92670.79 29402.68 2990.35
10/09/19 15:42:19 92672.91 29397.76 2990.34
10/09/19 15:45:19 92673.04 29399.03 2990.33
10/09/19 15:48:19 92675.13 29394.13 2990.32
10/09/19 15:51:19 92675.27 29395.39 2990.31
10/09/19 15:54:19 92677.38 29390.50 2990.30
10/09/19 15:57:19 92677.52 29391.77 2990.29
10/09/19 16:00:19 92679.60 29386.85 2990.28
10/09/19 16:03:19 92679.74 29388.11 2990.27
10/09/19 16:06:19 92681.85 29383.19 2990.26
10/09/19 16:09:19 92681.98 29384.46 2990.25
10/09/19 16:12:19 92684.08 29379.54 2990.24
10/09/19 16:15:19 92684.23 29380.80 2990.23
10/09/19 16:18:19 92686.30 29375.93 2990.22
10/09/19 16:21:19 92686.46 29377.20 2990.21
10/09/19 16:24:19 92688.55 29372.30 2990.20
10/09/19 16:27:19 92690.64 29367.36 2990.19
10/09/19 16:30:19 92690.79 29368.62 2990.18
10/09/19 16:33:19 92692.88 29363.75 2990.17
10/09/19 16:36:19 92693.02 29365.02 2990.17
10/09/19 16:39:19 92695.12 29360.12 2990.16
10/09/19 16:42:19 92695.25 29361.38 2990.15
10/09/19 16:45:19 92697.34 29356.49 2990.14
10/09/19 16:48:19 92697.48 29357.75 2990.13
10/09/19 16:51:19 92699.59 29352.81 2990.12
10/09/19 16:54:19 92699.73 29354.07 2990.11
10/09/19 16:57:19 92701.80 29349.20 2990.10
10/09/19 17:00:19 92701.95 29350.46 2990.09
10/09/19 17:03:19 92704.05 29345.55 2990.08
10/09/19 17:06:19 92704.19 29346.81 2990.07
10/09/19 17:09:19 92706.28 29341.89 2990.06
10/09/19 17:12:19 92708.37 29336.99 2990.05
10/09/19 17:15:19 92708.52 29338.26 2990.04
10/09/19 17:18:19 92710.60 29333.36 2990.03
10/09/19 17:21:19 92710.73 29334.62 2990.02
10/09/19 17:24:19 92712.84 29329.70 2990.01
10/09/19 17:27:19 92712.98 29330.97 2990.00
10/09/19 17:30:19 92715.08 29326.07 2989.99
10/09/19 17:33:19 92715.21 29327.34 2989.98
10/09/19 17:36:19 92717.30 29322.44 2989.97
10/09/19 17:39:19 92717.43 29323.70 2989.96
10/09/19 17:42:19 92719.54 29318.78 2989.95
10/09/19 17:45:19 92719.67 29320.04 2989.94
10/09/19 17:48:19 92721.77 29315.14 2989.93
10/09/19 17:51:19 92721.91 29316.41 2989.92
10/09/19 17:54:19 92723.99 29311.52 2989.91
10/09/19 17:57:19 92726.09 29306.59 2989.91
10/09/19 18:00:19 92726.22 29307.85 2989.90
10/09/19 18:03:19 92728.34 29302.94 2989.89
10/09/19 18:06:19 92728.46 29304.20 2989.88
10/09/19 18:09:19 92730.56 29299.30 2989.87
10/09/19 18:12:19 92730.69 29300.57 2989.86
10/09/19 18:15:19 92732.77 29295.67 2989.85
10/09/19 18:18:19 92732.93 29296.94 2989.84
10/09/19 18:21:19 92735.02 29292.01 2989.83
10/09/19 18:24:19 92735.16 29293.28 2989.82
10/09/19 18:27:19 92737.25 29288.37 2989.81
10/09/19 18:30:19 92737.38 29289.64 2989.80
10/09/19 18:33:19 92739.48 29284.71 2989.79
10/09/19 18:36:19 92739.62 29285.98 2989.78
10/09/19 18:39:19 92741.71 29281.08 2989.77
10/09/19 18:42:19 92743.79 29276.18 2989.76
10/09/19 18:45:19 92743.93 29277.44 2989.75
10/09/19 18:48:19 92746.02 29272.52 2989.74
10/09/19 18:51:19 92746.17 29273.78 2989.73
10/09/19 18:54:19 92748.26 29268.91 2989.72
10/09/19 18:57:19 92748.39 29270.17 2989.71
10/09/19 19:00:19 92750.48 29265.25 2989.70
10/09/19 19:03:19 92750.62 29266.52 2989.69
10/09/19 19:06:19 92752.72 29261.59 2989.68
10/09/19 19:09:19 92752.86 29262.86 2989.67
10/09/19 19:12:19 92754.96 29257.93 2989.66
10/09/19 19:15:19 92755.09 29259.20 2989.66
10/09/19 19:18:19 92757.16 29254.32 2989.64
10/09/19 19:21:19 92757.32 29255.59 2989.64
10/09/19 19:24:19 92759.41 29250.64 2989.63
10/09/19 19:27:19 92761.50 29245.74 2989.62
10/09/19 19:30:19 92761.64 29247.00 2989.61
10/09/19 19:33:19 92763.72 29242.10 2989.60
10/09/19 19:36:19 92763.86 29243.36 2989.59
10/09/19 19:39:19 92765.95 29238.46 2989.58
10/09/19 19:42:19 92766.09 29239.72 2989.57
10/09/19 19:45:19 92768.19 29234.80 2989.56
10/09/19 19:48:19 92768.33 29236.06 2989.55
10/09/19 19:51:19 92770.41 29231.16 2989.54
10/09/19 19:54:19 92770.55 29232.43 2989.53
10/09/19 19:57:19 92772.62 29227.52 2989.52
10/09/19 20:00:19 92772.77 29228.79 2989.51
10/09/19 20:03:19 92774.84 29223.89 2989.50
10/09/19 20:06:19 92774.99 29225.15 2989.49
10/09/19 20:09:19 92777.08 29220.22 2989.48
10/09/19 20:12:19 92779.18 29215.30 2989.47
10/09/19 20:15:19 92779.30 29216.56 2989.46
10/09/19 20:18:19 92781.40 29211.66 2989.45
10/09/19 20:21:19 92781.54 29212.93 2989.44
10/09/19 20:24:19 92783.62 29208.03 2989.43
10/09/19 20:27:19 92783.76 29209.29 2989.42
10/09/19 20:30:19 92785.84 29204.34 2989.41
10/09/19 20:33:19 92785.99 29205.60 2989.41
10/09/19 20:36:19 92788.08 29200.70 2989.40
10/09/19 20:39:19 92788.23 29201.96 2989.39
10/09/19 20:42:19 92790.28 29197.08 2989.38
10/09/19 20:45:19 92790.44 29198.35 2989.37
10/09/19 20:48:19 92792.52 29193.45 2989.36
10/09/19 20:51:19 92792.66 29194.71 2989.35
10/09/19 20:54:19 92794.75 29189.76 2989.34
10/09/19 20:57:19 92796.83 29184.85 2989.33
10/09/19 21:00:19 92796.97 29186.11 2989.32
10/09/19 21:03:19 92799.05 29181.23 2989.31
10/09/19 21:06:19 92799.18 29182.50 2989.30
10/09/19 21:09:19 92801.28 29177.55 2989.29
10/09/19 21:12:19 92801.42 29178.81 2989.28
10/09/19 21:15:19 92803.52 29173.91 2989.27
10/09/19 21:18:19 92803.65 29175.17 2989.26
10/09/19 21:21:19 92805.73 29170.25 2989.25
10/09/19 21:24:19 92805.88 29171.51 2989.24
10/09/19 21:27:19 92807.95 29166.61 2989.23
10/09/19 21:30:19 92808.09 29167.87 2989.22
10/09/19 21:33:19 92810.19 29162.94 2989.21
10/09/19 21:36:19 92810.31 29164.21 2989.20
10/09/19 21:39:19 92812.41 29159.30 2989.19
10/09/19 21:42:19 92814.50 29154.37 2989.18
10/09/19 21:45:19 92814.64 29155.64 2989.17
10/09/19 21:48:19 92816.70 29150.76 2989.16
10/09/19 21:51:19 92816.84 29152.02 2989.15
10/09/19 21:54:19 92818.94 29147.09 2989.14
10/09/19 21:57:19 92819.08 29148.36 2989.13
10/09/19 22:00:19 92821.16 29143.42 2989.12
10/09/19 22:03:19 92821.31 29144.69 2989.11
10/09/19 22:06:19 92823.37 29139.78 2989.11
10/09/19 22:09:19 92823.52 29141.05 2989.10
10/09/19 22:12:19 92825.59 29136.16 2989.09
10/09/19 22:15:19 92825.73 29137.43 2989.08
10/09/19 22:18:19 92827.84 29132.48 2989.07
10/09/19 22:21:19 92827.96 29133.74 2989.06
10/09/19 22:24:19 92830.05 29128.83 2989.05
10/09/19 22:27:19 92832.12 29123.93 2989.04
10/09/19 22:30:19 92832.26 29125.19 2989.03
10/09/19 22:33:19 92834.35 29120.26 2989.02
10/09/19 22:36:19 92834.48 29121.53 2989.01
10/09/19 22:39:19 92836.57 29116.60 2989.00
10/09/19 22:42:19 92836.72 29117.86 2988.99
10/09/19 22:45:19 92838.80 29112.95 2988.98
10/09/19 22:48:19 92838.95 29114.22 2988.97
10/09/19 22:51:19 92841.02 29109.31 2988.96
10/09/19 22:54:19 92841.16 29110.58 2988.95
10/09/19 22:57:19 92843.23 29105.67 2988.94
10/09/19 23:00:19 92843.38 29106.93 2988.93
10/09/19 23:03:19 92845.46 29102.00 2988.92
10/09/19 23:06:19 92845.59 29103.27 2988.91
10/09/19 23:09:19 92847.68 29098.33 2988.90
10/09/19 23:12:19 92849.75 29093.45 2988.89
10/09/19 23:15:19 92849.89 29094.71 2988.88
10/09/19 23:18:19 92851.96 29089.80 2988.88
10/09/19 23:21:19 92852.10 29091.07 2988.86
10/09/19 23:24:19 92854.20 29086.11 2988.85
10/09/19 23:27:19 92854.34 29087.38 2988.85
10/09/19 23:30:19 92856.41 29082.47 2988.84
10/09/19 23:33:19 92856.55 29083.73 2988.83
10/09/19 23:36:19 92858.63 29078.82 2988.82
10/09/19 23:39:19 92858.77 29080.09 2988.81
10/09/19 23:42:19 92860.85 29075.15 2988.80
10/09/19 23:45:19 92860.99 29076.42 2988.79
10/09/19 23:48:19 92863.08 29071.51 2988.78
10/09/19 23:51:19 92863.22 29072.77 2988.77
10/09/19 23:54:19 92865.30 29067.87 2988.76
10/09/19 23:57:19 92867.37 29062.91 2988.75
10/09/20 00:00:19 92867.51 29064.18 2988.74
10/09/20 00:03:19 92869.59 29059.27 2988.73
10/09/20 00:06:19 92869.74 29060.53 2988.72
10/09/20 00:09:19 92871.80 29055.62 2988.71
10/09/20 00:12:19 92871.95 29056.89 2988.70
10/09/20 00:15:19 92874.02 29051.95 2988.69
10/09/20 00:18:19 92874.16 29053.22 2988.68
10/09/20 00:21:19 92876.25 29048.28 2988.67
10/09/20 00:24:19 92876.39 29049.55 2988.66
10/09/20 00:27:19 92878.46 29044.66 2988.65
10/09/20 00:30:19 92878.59 29045.92 2988.64
10/09/20 00:33:19 92880.67 29040.98 2988.63
10/09/20 00:36:19 92880.81 29042.25 2988.62
10/09/20 00:39:19 92882.90 29037.34 2988.61
10/09/20 00:42:19 92884.97 29032.40 2988.60
10/09/20 00:45:19 92885.11 29033.67 2988.59
10/09/20 00:48:19 92887.16 29028.78 2988.59
10/09/20 00:51:19 92887.31 29030.05 2988.58
10/09/20 00:54:19 92889.40 29025.11 2988.57
10/09/20 00:57:19 92889.53 29026.38 2988.56
10/09/20 01:00:19 92891.60 29021.46 2988.55
10/09/20 01:03:19 92891.76 29022.73 2988.54
10/09/20 01:06:19 92893.83 29017.79 2988.53
10/09/20 01:09:19 92893.96 29019.06 2988.52
10/09/20 01:12:19 92896.05 29014.15 2988.51
10/09/20 01:15:19 92896.20 29015.41 2988.50
10/09/20 01:18:19 92898.25 29010.50 2988.49
10/09/20 01:21:19 92898.39 29011.76 2988.48
10/09/20 01:24:19 92900.48 29006.83 2988.47
10/09/20 01:27:19 92902.56 29001.89 2988.46
10/09/20 01:30:19 92902.70 29003.16 2988.45
10/09/20 01:33:19 92904.77 28998.25 2988.44
10/09/20 01:36:19 92904.91 28999.51 2988.43
10/09/20 01:39:19 92906.99 28994.60 2988.42
10/09/20 01:42:19 92907.12 28995.86 2988.41
10/09/20 01:45:19 92909.20 28990.93 2988.40
10/09/20 01:48:19 92909.34 28992.19 2988.39
10/09/20 01:51:19 92911.42 28987.25 2988.38
10/09/20 01:54:19 92911.55 28988.52 2988.37
10/09/20 01:57:19 92913.63 28983.61 2988.36
10/09/20 02:00:19 92913.77 28984.87 2988.35
10/09/20 02:03:19 92915.84 28979.95 2988.34
10/09/20 02:06:19 92915.98 28981.22 2988.34
10/09/20 02:09:19 92918.05 28976.31 2988.33
10/09/20 02:12:19 92920.12 28971.37 2988.31
10/09/20 02:15:19 92920.27 28972.63 2988.31
10/09/20 02:18:19 92922.34 28967.70 2988.30
10/09/20 02:21:19 92922.47 28968.96 2988.29
10/09/20 02:24:19 92924.55 28964.07 2988.28
10/09/20 02:27:19 92924.70 28965.34 2988.27
10/09/20 02:30:19 92926.75 28960.42 2988.26
10/09/20 02:33:19 92926.90 28961.68 2988.25
10/09/20 02:36:19 92928.98 28956.72 2988.24
10/09/20 02:39:19 92929.12 28957.99 2988.23
10/09/20 02:42:19 92931.19 28953.07 2988.22
10/09/20 02:45:19 92931.34 28954.34 2988.21
10/09/20 02:48:19 92933.40 28949.42 2988.20
10/09/20 02:51:19 92933.54 28950.69 2988.19
10/09/20 02:54:19 92935.63 28945.75 2988.18
10/09/20 02:57:19 92937.69 28940.81 2988.17
10/09/20 03:00:19 92937.84 28942.08 2988.16
10/09/20 03:03:19 92939.90 28937.16 2988.15
10/09/20 03:06:19 92940.05 28938.42 2988.14
10/09/20 03:09:19 92942.12 28933.49 2988.13
10/09/20 03:12:19 92942.25 28934.75 2988.12
10/09/20 03:15:19 92944.33 28929.83 2988.11
10/09/20 03:18:19 92944.47 28931.10 2988.10
10/09/20 03:21:19 92946.53 28926.18 2988.10
10/09/20 03:24:19 92946.67 28927.45 2988.08
10/09/20 03:27:19 92948.75 28922.51 2988.08
10/09/20 03:30:19 92948.89 28923.77 2988.06
10/09/20 03:33:19 92950.97 28918.86 2988.06
10/09/20 03:36:19 92951.11 28920.12 2988.04
10/09/20 03:39:19 92953.16 28915.20 2988.04
10/09/20 03:42:19 92955.23 28910.26 2988.03
10/09/20 03:45:19 92955.38 28911.53 2988.02
10/09/20 03:48:19 92957.45 28906.61 2988.01
10/09/20 03:51:19 92957.59 28907.87 2988.00
10/09/20 03:54:19 92959.66 28902.96 2987.99
10/09/20 03:57:19 92959.80 28904.22 2987.98
10/09/20 04:00:19 92961.88 28899.26 2987.97
10/09/20 04:03:19 92962.02 28900.52 2987.96
10/09/20 04:06:19 92964.08 28895.63 2987.95
10/09/20 04:09:19 92964.22 28896.89 2987.94
10/09/20 04:12:19 92966.27 28891.98 2987.93
10/09/20 04:15:19 92966.41 28893.24 2987.92
10/09/20 04:18:19 92968.50 28888.28 2987.91
10/09/20 04:21:19 92968.65 28889.54 2987.90
10/09/20 04:24:19 92970.71 28884.62 2987.89
10/09/20 04:27:19 92972.77 28879.72 2987.88
10/09/20 04:30:19 92972.90 28880.99 2987.87
10/09/20 04:33:19 92974.98 28876.05 2987.86
10/09/20 04:36:19 92975.12 28877.32 2987.85
10/09/20 04:39:19 92977.19 28872.37 2987.84
10/09/20 04:42:19 92977.33 28873.63 2987.83
10/09/20 04:45:19 92979.41 28868.70 2987.82
10/09/20 04:48:19 92979.54 28869.96 2987.81
10/09/20 04:51:19 92981.62 28865.02 2987.81
10/09/20 04:54:19 92981.76 28866.28 2987.79
10/09/20 04:57:19 92983.80 28861.39 2987.79
10/09/20 05:00:19 92983.95 28862.65 2987.78
10/09/20 05:03:19 92986.02 28857.71 2987.77
10/09/20 05:06:19 92986.17 28858.97 2987.76
10/09/20 05:09:19 92988.23 28854.05 2987.75
10/09/20 05:12:19 92990.29 28849.11 2987.74
10/09/20 05:15:19 92990.44 28850.38 2987.73
10/09/20 05:18:19 92992.49 28845.45 2987.72
10/09/20 05:21:19 92992.65 28846.72 2987.71
10/09/20 05:24:19 92994.69 28841.80 2987.70
10/09/20 05:27:19 92994.85 28843.06 2987.69
10/09/20 05:30:19 92996.91 28838.12 2987.68
10/09/20 05:33:19 92997.05 28839.38 2987.67
10/09/20 05:36:19 92999.11 28834.46 2987.66
10/09/20 05:39:19 92999.26 28835.73 2987.65
10/09/20 05:42:19 93001.32 28830.81 2987.64
10/09/20 05:45:19 93001.45 28832.07 2987.63
10/09/20 05:48:19 93003.53 28827.13 2987.62
10/09/20 05:51:19 93003.67 28828.39 2987.61
10/09/20 05:54:19 93005.73 28823.48 2987.60
10/09/20 05:57:19 93007.79 28818.55 2987.59
10/09/20 06:00:19 93007.93 28819.82 2987.58
10/09/20 06:03:19 93010.00 28814.85 2987.57
10/09/20 06:06:19 93010.15 28816.11 2987.56
10/09/20 06:09:19 93012.20 28811.19 2987.55
10/09/20 06:12:19 93012.34 28812.46 2987.54
10/09/20 06:15:19 93014.41 28807.56 2987.53
10/09/20 06:18:19 93014.55 28808.83 2987.52
10/09/20 06:21:19 93016.61 28803.87 2987.51
10/09/20 06:24:19 93016.75 28805.14 2987.50
10/09/20 06:27:19 93018.81 28800.20 2987.50
10/09/20 06:30:19 93018.97 28801.46 2987.49
10/09/20 06:33:19 93021.03 28796.54 2987.48
10/09/20 06:36:19 93021.17 28797.80 2987.47
10/09/20 06:39:19 93023.23 28792.84 2987.46
10/09/20 06:42:19 93025.27 28787.94 2987.45
10/09/20 06:45:19 93025.43 28789.21 2987.44
10/09/20 06:48:19 93027.49 28784.26 2987.43
10/09/20 06:51:19 93027.64 28785.52 2987.42
10/09/20 06:54:19 93029.70 28780.57 2987.41
10/09/20 06:57:19 93029.84 28781.84 2987.40
10/09/20 07:00:19 93031.91 28776.92 2987.39
10/09/20 07:03:19 93032.05 28778.18 2987.38
10/09/20 07:06:19 93034.10 28773.23 2987.37
10/09/20 07:09:19 93034.26 28774.50 2987.36
10/09/20 07:12:19 93036.32 28769.58 2987.35
10/09/20 07:15:19 93036.45 28770.84 2987.34
10/09/20 07:18:19 93038.51 28765.92 2987.33
10/09/20 07:21:19 93038.66 28767.18 2987.32
10/09/20 07:24:19 93040.71 28762.26 2987.31
10/09/20 07:27:19 93042.80 28757.29 2987.30
10/09/20 07:30:19 93042.92 28758.55 2987.29
10/09/20 07:33:19 93044.98 28753.63 2987.28
10/09/20 07:36:19 93045.12 28754.89 2987.27
10/09/20 07:39:19 93047.16 28749.99 2987.26
10/09/20 07:42:19 93047.32 28751.26 2987.25
10/09/20 07:45:19 93049.38 28746.31 2987.24
10/09/20 07:48:19 93049.52 28747.57 2987.24
10/09/20 07:51:19 93051.59 28742.63 2987.23
10/09/20 07:54:19 93051.73 28743.89 2987.22
10/09/20 07:57:19 93053.79 28738.97 2987.21
10/09/20 08:00:19 93053.93 28740.23 2987.20
10/09/20 08:03:19 93055.99 28735.28 2987.19
10/09/20 08:06:19 93056.13 28736.54 2987.18
10/09/20 08:09:19 93058.17 28731.64 2987.17
10/09/20 08:12:19 93060.24 28726.70 2987.16
10/09/20 08:15:19 93060.38 28727.96 2987.15
10/09/20 08:18:19 93062.45 28723.01 2987.14
10/09/20 08:21:19 93062.59 28724.28 2987.13
10/09/20 08:24:19 93064.64 28719.35 2987.12
10/09/20 08:27:19 93064.79 28720.62 2987.11
10/09/20 08:30:19 93066.84 28715.67 2987.10
10/09/20 08:33:19 93067.00 28716.93 2987.09
10/09/20 08:36:19 93069.05 28712.01 2987.08
10/09/20 08:39:19 93069.20 28713.27 2987.07
10/09/20 08:42:19 93071.23 28708.34 2987.06
10/09/20 08:45:19 93071.39 28709.61 2987.05
10/09/20 08:48:19 93073.46 28704.66 2987.04
10/09/20 08:51:19 93073.59 28705.93 2987.03
10/09/20 08:54:19 93075.65 28700.97 2987.02
10/09/20 08:57:19 93077.70 28696.05 2987.01
10/09/20 09:00:19 93077.84 28697.31 2987.00
10/09/20 09:03:19 93079.90 28692.39 2986.99
10/09/20 09:06:19 93080.04 28693.65 2986.98
10/09/20 09:09:19 93082.10 28688.72 2986.98
10/09/20 09:12:19 93082.24 28689.99 2986.96
10/09/20 09:15:19 93084.30 28685.02 2986.96
10/09/20 09:18:19 93084.45 28686.28 2986.95
10/09/20 09:21:19 93086.48 28681.35 2986.94
10/09/20 09:24:19 93086.65 28682.62 2986.93
10/09/20 09:27:19 93088.70 28677.69 2986.92
10/09/20 09:30:19 93088.84 28678.96 2986.91
10/09/20 09:33:19 93090.91 28673.98 2986.90
10/09/20 09:36:19 93091.05 28675.24 2986.89
10/09/20 09:39:19 93093.09 28670.34 2986.88
10/09/20 09:42:19 93095.13 28665.41 2986.87
10/09/20 09:45:19 93095.28 28666.68 2986.86
10/09/20 09:48:19 93097.34 28661.72 2986.85
10/09/20 09:51:19 93097.48 28662.99 2986.84
10/09/20 09:54:19 93099.54 28658.04 2986.83
10/09/20 09:57:19 93099.68 28659.30 2986.82
10/09/20 10:00:19 93101.73 28654.38 2986.81
10/09/20 10:03:19 93101.87 28655.64 2986.80
10/09/20 10:06:19 93103.92 28650.71 2986.79
10/09/20 10:09:19 93104.08 28651.98 2986.78
10/09/20 10:12:19 93106.11 28647.05 2986.77
10/09/20 10:15:19 93106.26 28648.31 2986.76
10/09/20 10:18:19 93108.33 28643.36 2986.75
10/09/20 10:21:19 93108.46 28644.62 2986.74
10/09/20 10:24:19 93110.52 28639.67 2986.73
10/09/20 10:27:19 93112.57 28634.74 2986.72
10/09/20 10:30:19 93112.73 28636.01 2986.71
10/09/20 10:33:19 93114.75 28631.10 2986.70
10/09/20 10:36:19 93114.90 28632.36 2986.69
10/09/20 10:39:19 93116.95 28627.38 2986.69
10/09/20 10:42:19 93117.09 28628.65 2986.67
10/09/20 10:45:19 93119.14 28623.72 2986.67
10/09/20 10:48:19 93119.29 28624.98 2986.66
10/09/20 10:51:19 93121.34 28620.05 2986.65
10/09/20 10:54:19 93121.48 28621.32 2986.64
10/09/20 10:57:19 93123.55 28616.34 2986.63
10/09/20 11:00:19 93123.70 28617.61 2986.62
10/09/20 11:03:19 93125.73 28612.68 2986.61
10/09/20 11:06:19 93125.88 28613.94 2986.60
10/09/20 11:09:19 93127.92 28609.03 2986.59
10/09/20 11:12:19 93129.98 28604.08 2986.58
10/09/20 11:15:19 93130.12 28605.35 2986.57
10/09/20 11:18:19 93132.16 28600.39 2986.56
10/09/20 11:21:19 93132.31 28601.65 2986.55
10/09/20 11:24:19 93134.36 28596.72 2986.54
10/09/20 11:27:19 93134.51 28597.99 2986.53
10/09/20 11:30:19 93136.57 28593.04 2986.52
10/09/20 11:33:19 93136.72 28594.30 2986.51
10/09/20 11:36:19 93138.75 28589.37 2986.50
10/09/20 11:39:19 93138.90 28590.63 2986.49
10/09/20 11:42:19 93140.95 28585.68 2986.48
10/09/20 11:45:19 93141.09 28586.94 2986.47
10/09/20 11:48:19 93143.14 28581.99 2986.46
10/09/20 11:51:19 93143.29 28583.25 2986.45
10/09/20 11:54:19 93145.34 28578.32 2986.44
10/09/20 11:57:19 93147.38 28573.39 2986.43
10/09/20 12:00:19 93147.52 28574.65 2986.42
10/09/20 12:03:19 93149.58 28569.68 2986.41
10/09/20 12:06:19 93149.74 28570.94 2986.41
10/09/20 12:09:19 93151.77 28566.03 2986.39
10/09/20 12:12:19 93151.91 28567.29 2986.38
10/09/20 12:15:19 93153.95 28562.36 2986.38
10/09/20 12:18:19 93154.10 28563.62 2986.37
10/09/20 12:21:19 93156.16 28558.65 2986.36
10/09/20 12:24:19 93156.30 28559.91 2986.35
10/09/20 12:27:19 93158.34 28554.98 2986.34
10/09/20 12:30:19 93158.49 28556.24 2986.33
10/09/20 12:33:19 93160.54 28551.31 2986.32
10/09/20 12:36:19 93160.68 28552.57 2986.31
10/09/20 12:39:19 93162.73 28547.62 2986.30
10/09/20 12:42:19 93164.77 28542.68 2986.29
10/09/20 12:45:19 93164.92 28543.95 2986.28
10/09/20 12:48:19 93166.95 28539.02 2986.27
10/09/20 12:51:19 93167.10 28540.28 2986.26
10/09/20 12:54:19 93169.16 28535.32 2986.25
10/09/20 12:57:19 93169.30 28536.59 2986.24
10/09/20 13:00:19 93171.35 28531.65 2986.23
10/09/20 13:03:19 93171.48 28532.92 2986.22
10/09/20 13:06:19 93173.53 28527.96 2986.21
10/09/20 13:09:19 93173.68 28529.22 2986.20
10/09/20 13:12:19 93175.73 28524.29 2986.19
10/09/20 13:15:19 93175.87 28525.55 2986.18
10/09/20 13:18:19 93177.91 28520.62 2986.17
10/09/20 13:21:19 93178.05 28521.88 2986.16
10/09/20 13:24:19 93180.10 28516.93 2986.15
10/09/20 13:27:19 93182.13 28511.99 2986.14
10/09/20 13:30:19 93182.27 28513.26 2986.13
10/09/20 13:33:19 93184.34 28508.30 2986.12
10/09/20 13:36:19 93184.48 28509.56 2986.11
10/09/20 13:39:19 93186.53 28504.63 2986.10
10/09/20 13:42:19 93186.68 28505.89 2986.10
10/09/20 13:45:19 93188.71 28500.93 2986.08
10/09/20 13:48:19 93188.86 28502.20 2986.08
10/09/20 13:51:19 93190.89 28497.26 2986.07
10/09/20 13:54:19 93191.04 28498.52 2986.06
10/09/20 13:57:19 93193.08 28493.59 2986.05
10/09/20 14:00:19 93193.23 28494.85 2986.04
10/09/20 14:03:19 93195.27 28489.92 2986.03
10/09/20 14:06:19 93195.42 28491.18 2986.02
10/09/20 14:09:19 93197.48 28486.20 2986.01
10/09/20 14:12:19 93199.50 28481.26 2986.00
10/09/20 14:15:19 93199.64 28482.53 2985.99
10/09/20 14:18:19 93201.69 28477.59 2985.98
10/09/20 14:21:19 93201.84 28478.86 2985.97
10/09/20 14:24:19 93203.89 28473.90 2985.96
10/09/20 14:27:19 93204.03 28475.16 2985.95
10/09/20 14:30:19 93206.07 28470.22 2985.94
10/09/20 14:33:19 93206.22 28471.49 2985.93
10/09/20 14:36:19 93208.25 28466.55 2985.92
10/09/20 14:39:19 93208.39 28467.81 2985.91
10/09/20 14:42:19 93210.44 28462.86 2985.90
10/09/20 14:45:19 93210.58 28464.12 2985.89
10/09/20 14:48:19 93212.62 28459.16 2985.88
10/09/20 14:51:19 93212.78 28460.42 2985.87
10/09/20 14:54:19 93214.82 28455.49 2985.86
10/09/20 14:57:19 93216.85 28450.55 2985.85
10/09/20 15:00:19 93216.99 28451.81 2985.84
10/09/20 15:03:19 93219.03 28446.88 2985.83
10/09/20 15:06:19 93219.18 28448.14 2985.82
10/09/20 15:09:19 93221.22 28443.18 2985.81
10/09/20 15:12:19 93221.37 28444.44 2985.80
10/09/20 15:15:19 93223.41 28439.48 2985.80
10/09/20 15:18:19 93223.55 28440.74 2985.78
10/09/20 15:21:19 93225.59 28435.81 2985.78
10/09/20 15:24:19 93225.73 28437.07 2985.77
10/09/20 15:27:19 93227.79 28432.11 2985.76
10/09/20 15:30:19 93227.93 28433.37 2985.75
10/09/20 15:33:19 93229.97 28428.41 2985.74
10/09/20 15:36:19 93230.11 28429.67 2985.73
10/09/20 15:39:19 93232.13 28424.76 2985.72
10/09/20 15:42:19 93234.19 28419.80 2985.71
10/09/20 15:45:19 93234.34 28421.07 2985.70
10/09/20 15:48:19 93236.38 28416.10 2985.69
10/09/20 15:51:19 93236.51 28417.36 2985.68
10/09/20 15:54:19 93238.55 28412.43 2985.67
10/09/20 15:57:19 93238.70 28413.69 2985.66
10/09/20 16:00:19 93240.75 28408.73 2985.65
10/09/20 16:03:19 93240.90 28410.00 2985.64
10/09/20 16:06:19 93242.93 28405.03 2985.63
10/09/20 16:09:19 93243.08 28406.29 2985.62
10/09/20 16:12:19 93245.12 28401.36 2985.61
10/09/20 16:15:19 93245.26 28402.62 2985.60
10/09/20 16:18:19 93247.28 28397.68 2985.59
10/09/20 16:21:19 93247.43 28398.95 2985.58
10/09/20 16:24:19 93249.48 28393.98 2985.57
10/09/20 16:27:19 93251.52 28389.02 2985.56
10/09/20 16:30:19 93251.66 28390.28 2985.55
10/09/20 16:33:19 93253.70 28385.34 2985.54
10/09/20 16:36:19 93253.84 28386.61 2985.53
10/09/20 16:39:19 93255.89 28381.64 2985.52
10/09/20 16:42:19 93256.02 28382.91 2985.51
10/09/20 16:45:19 93258.06 28377.96 2985.50
10/09/20 16:48:19 93258.22 28379.23 2985.50
10/09/20 16:51:19 93260.24 28374.29 2985.49
10/09/20 16:54:19 93260.38 28375.55 2985.48
10/09/20 16:57:19 93262.42 28370.59 2985.47
10/09/20 17:00:19 93262.57 28371.85 2985.46
10/09/20 17:03:19 93264.61 28366.92 2985.45
10/09/20 17:06:19 93264.74 28368.18 2985.44
10/09/20 17:09:19 93266.78 28363.24 2985.43
10/09/20 17:12:19 93268.84 28358.25 2985.42
10/09/20 17:15:19 93268.98 28359.51 2985.41
10/09/20 17:18:19 93271.00 28354.57 2985.40
10/09/20 17:21:19 93271.16 28355.83 2985.39
10/09/20 17:24:19 93273.20 28350.89 2985.38
10/09/20 17:27:19 93273.34 28352.16 2985.37
10/09/20 17:30:19 93275.35 28347.24 2985.36
10/09/20 17:33:19 93275.50 28348.50 2985.35
10/09/20 17:36:19 93277.55 28343.51 2985.34
10/09/20 17:39:19 93277.70 28344.78 2985.33
10/09/20 17:42:19 93279.73 28339.84 2985.32
10/09/20 17:45:19 93279.88 28341.10 2985.31
10/09/20 17:48:19 93281.90 28336.16 2985.30
10/09/20 17:51:19 93282.05 28337.42 2985.29
10/09/20 17:54:19 93284.09 28332.43 2985.28
10/09/20 17:57:19 93286.12 28327.49 2985.27
10/09/20 18:00:19 93286.27 28328.75 2985.26
10/09/20 18:03:19 93288.30 28323.81 2985.25
10/09/20 18:06:19 93288.45 28325.07 2985.24
10/09/20 18:09:19 93290.48 28320.13 2985.23
10/09/20 18:12:19 93290.62 28321.40 2985.22
10/09/20 18:15:19 93292.66 28316.43 2985.21
10/09/20 18:18:19 93292.81 28317.69 2985.20
10/09/20 18:21:19 93294.82 28312.75 2985.20
10/09/20 18:24:19 93294.97 28314.01 2985.19
10/09/20 18:27:19 93297.01 28309.04 2985.18
10/09/20 18:30:19 93297.16 28310.31 2985.17
10/09/20 18:33:19 93299.20 28305.34 2985.16
10/09/20 18:36:19 93299.34 28306.61 2985.15
10/09/20 18:39:19 93301.37 28301.66 2985.14
10/09/20 18:42:19 93303.41 28296.70 2985.13
10/09/20 18:45:19 93303.55 28297.96 2985.12
10/09/20 18:48:19 93305.58 28293.02 2985.11
10/09/20 18:51:19 93305.72 28294.28 2985.10
10/09/20 18:54:19 93307.74 28289.33 2985.09
10/09/20 18:57:19 93307.90 28290.60 2985.08
10/09/20 19:00:19 93309.92 28285.63 2985.07
10/09/20 19:03:19 93310.08 28286.89 2985.06
10/09/20 19:06:19 93312.10 28281.95 2985.05
10/09/20 19:09:19 93312.26 28283.21 2985.04
10/09/20 19:12:19 93314.27 28278.27 2985.03
10/09/20 19:15:19 93314.41 28279.53 2985.02
10/09/20 19:18:19 93316.46 28274.54 2985.01
10/09/20 19:21:19 93316.61 28275.80 2985.00
10/09/20 19:24:19 93318.63 28270.86 2984.99
10/09/20 19:27:19 93320.66 28265.92 2984.98
10/09/20 19:30:19 93320.81 28267.18 2984.97
10/09/20 19:33:19 93322.85 28262.21 2984.96
10/09/20 19:36:19 93322.98 28263.47 2984.95
10/09/20 19:39:19 93325.02 28258.53 2984.94
10/09/20 19:42:19 93325.16 28259.79 2984.93
10/09/20 19:45:19 93327.19 28254.85 2984.92
10/09/20 19:48:19 93327.33 28256.11 2984.91
10/09/20 19:51:19 93329.38 28251.14 2984.90
10/09/20 19:54:19 93329.51 28252.40 2984.90
10/09/20 19:57:19 93331.55 28247.44 2984.89
10/09/20 20:00:19 93331.70 28248.70 2984.88
10/09/20 20:03:19 93333.71 28243.75 2984.87
10/09/20 20:06:19 93333.86 28245.02 2984.86
10/09/20 20:09:19 93335.90 28240.05 2984.85
10/09/20 20:12:19 93337.91 28235.08 2984.84
10/09/20 20:15:19 93338.07 28236.34 2984.83
10/09/20 20:18:19 93340.09 28231.42 2984.82
10/09/20 20:21:19 93340.23 28232.68 2984.81
10/09/20 20:24:19 93342.27 28227.71 2984.80
10/09/20 20:27:19 93342.41 28228.97 2984.79
10/09/20 20:30:19 93344.45 28224.03 2984.78
10/09/20 20:33:19 93344.59 28225.29 2984.77
10/09/20 20:36:19 93346.62 28220.32 2984.76
10/09/20 20:39:19 93346.77 28221.59 2984.75
10/09/20 20:42:19 93348.79 28216.61 2984.74
10/09/20 20:45:19 93348.95 28217.88 2984.73
10/09/20 20:48:19 93350.96 28212.93 2984.72
10/09/20 20:51:19 93351.11 28214.19 2984.71
10/09/20 20:54:19 93353.12 28209.25 2984.70
10/09/20 20:57:19 93355.17 28204.25 2984.69
10/09/20 21:00:19 93355.32 28205.52 2984.68
10/09/20 21:03:19 93357.34 28200.59 2984.67
10/09/20 21:06:19 93357.49 28201.85 2984.66
10/09/20 21:09:19 93359.51 28196.90 2984.65
10/09/20 21:12:19 93359.65 28198.17 2984.64
10/09/20 21:15:19 93361.69 28193.18 2984.63
10/09/20 21:18:19 93361.83 28194.44 2984.62
10/09/20 21:21:19 93363.84 28189.49 2984.61
10/09/20 21:24:19 93363.99 28190.75 2984.60
10/09/20 21:27:19 93366.02 28185.80 2984.59
10/09/20 21:30:19 93366.17 28187.07 2984.58
10/09/20 21:33:19 93368.19 28182.12 2984.58
10/09/20 21:36:19 93368.34 28183.38 2984.56
10/09/20 21:39:19 93370.38 28178.39 2984.56
10/09/20 21:42:19 93372.40 28173.44 2984.55
10/09/20 21:45:19 93372.54 28174.70 2984.54
10/09/20 21:48:19 93374.55 28169.78 2984.53
10/09/20 21:51:19 93374.70 28171.04 2984.52
10/09/20 21:54:19 93376.73 28166.07 2984.51
10/09/20 21:57:19 93376.89 28167.33 2984.50
10/09/20 22:00:19 93378.91 28162.36 2984.49
10/09/20 22:03:19 93379.05 28163.62 2984.48
10/09/20 22:06:19 93381.07 28158.67 2984.47
10/09/20 22:09:19 93381.21 28159.93 2984.46
10/09/20 22:12:19 93383.25 28154.96 2984.45
10/09/20 22:15:19 93383.39 28156.22 2984.44
10/09/20 22:18:19 93385.42 28151.25 2984.43
10/09/20 22:21:19 93385.58 28152.51 2984.42
10/09/20 22:24:19 93387.58 28147.56 2984.41
10/09/20 22:27:19 93389.60 28142.59 2984.40
10/09/20 22:30:19 93389.76 28143.85 2984.39
10/09/20 22:33:19 93391.77 28138.90 2984.38
10/09/20 22:36:19 93391.93 28140.17 2984.37
10/09/20 22:39:19 93393.95 28135.22 2984.36
10/09/20 22:42:19 93394.09 28136.48 2984.35
10/09/20 22:45:19 93396.12 28131.51 2984.34
10/09/20 22:48:19 93396.26 28132.77 2984.33
10/09/20 22:51:19 93398.27 28127.82 2984.32
10/09/20 22:54:19 93398.43 28129.08 2984.31
10/09/20 22:57:19 93400.45 28124.13 2984.30
10/09/20 23:00:19 93400.59 28125.39 2984.29
10/09/20 23:03:19 93402.63 28120.39 2984.29
10/09/20 23:06:19 93402.77 28121.66 2984.28
10/09/20 23:09:19 93404.78 28116.71 2984.27
10/09/20 23:12:19 93406.81 28111.75 2984.25
10/09/20 23:15:19 93406.95 28113.02 2984.25
10/09/20 23:18:19 93408.98 28108.02 2984.24
10/09/20 23:21:19 93409.13 28109.28 2984.23
10/09/20 23:24:19 93411.16 28104.33 2984.22
10/09/20 23:27:19 93411.29 28105.59 2984.21
10/09/20 23:30:19 93413.30 28100.67 2984.20
10/09/20 23:33:19 93413.45 28101.93 2984.19
10/09/20 23:36:19 93415.48 28096.93 2984.18
10/09/20 23:39:19 93415.62 28098.19 2984.17
10/09/20 23:42:19 93417.65 28093.24 2984.16
10/09/20 23:45:19 93417.79 28094.50 2984.15
10/09/20 23:48:19 93419.80 28089.55 2984.14
10/09/20 23:51:19 93419.95 28090.81 2984.13
10/09/20 23:54:19 93421.98 28085.84 2984.12
10/09/20 23:57:19 93424.00 28080.86 2984.11
10/09/21 00:00:19 93424.14 28082.12 2984.10
10/09/21 00:03:19 93426.16 28077.17 2984.09
10/09/21 00:06:19 93426.30 28078.44 2984.08
10/09/21 00:09:19 93428.34 28073.46 2984.07
10/09/21 00:12:19 93428.48 28074.72 2984.06
10/09/21 00:15:19 93430.51 28069.75 2984.05
10/09/21 00:18:19 93430.65 28071.01 2984.04
10/09/21 00:21:19 93432.66 28066.08 2984.03
10/09/21 00:24:19 93432.80 28067.34 2984.02
10/09/21 00:27:19 93434.83 28062.37 2984.01
10/09/21 00:30:19 93434.98 28063.62 2984.00
10/09/21 00:33:19 93436.98 28058.67 2983.99
10/09/21 00:36:19 93437.12 28059.94 2983.99
10/09/21 00:39:19 93439.16 28054.96 2983.98
10/09/21 00:42:19 93441.19 28049.98 2983.96
10/09/21 00:45:19 93441.33 28051.24 2983.95
10/09/21 00:48:19 93443.33 28046.29 2983.94
10/09/21 00:51:19 93443.47 28047.55 2983.94
10/09/21 00:54:19 93445.49 28042.60 2983.93
10/09/21 00:57:19 93445.66 28043.86 2983.92
10/09/21 01:00:19 93447.67 28038.86 2983.91
10/09/21 01:03:19 93447.81 28040.12 2983.90
10/09/21 01:06:19 93449.84 28035.17 2983.89
10/09/21 01:09:19 93449.98 28036.43 2983.88
10/09/21 01:12:19 93451.99 28031.48 2983.87
10/09/21 01:15:19 93452.13 28032.74 2983.86
10/09/21 01:18:19 93454.16 28027.76 2983.85
10/09/21 01:21:19 93454.30 28029.02 2983.84
10/09/21 01:24:19 93456.32 28024.07 2983.83
10/09/21 01:27:19 93458.34 28019.12 2983.82
10/09/21 01:30:19 93458.48 28020.38 2983.81
10/09/21 01:33:19 93460.50 28015.42 2983.80
10/09/21 01:36:19 93460.64 28016.69 2983.79
10/09/21 01:39:19 93462.66 28011.68 2983.78
10/09/21 01:42:19 93462.82 28012.94 2983.77
10/09/21 01:45:19 93464.82 28007.99 2983.76
10/09/21 01:48:19 93464.97 28009.25 2983.75
10/09/21 01:51:19 93466.98 28004.29 2983.74
10/09/21 01:54:19 93467.12 28005.56 2983.73
10/09/21 01:57:19 93469.15 28000.55 2983.72
10/09/21 02:00:19 93469.30 28001.82 2983.71
10/09/21 02:03:19 93471.32 27996.86 2983.70
10/09/21 02:06:19 93471.47 27998.12 2983.69
10/09/21 02:09:19 93473.48 27993.17 2983.68
10/09/21 02:12:19 93475.49 27988.19 2983.67
10/09/21 02:15:19 93475.63 27989.45 2983.67
10/09/21 02:18:19 93477.64 27984.49 2983.65
10/09/21 02:21:19 93477.78 27985.75 2983.65
10/09/21 02:24:19 93479.80 27980.80 2983.63
10/09/21 02:27:19 93479.95 27982.06 2983.63
10/09/21 02:30:19 93481.96 27977.08 2983.62
10/09/21 02:33:19 93482.12 27978.34 2983.61
10/09/21 02:36:19 93484.12 27973.39 2983.60
10/09/21 02:39:19 93484.27 27974.65 2983.59
10/09/21 02:42:19 93486.28 27969.67 2983.58
10/09/21 02:45:19 93486.43 27970.93 2983.57
10/09/21 02:48:19 93488.45 27965.95 2983.56
10/09/21 02:51:19 93488.59 27967.21 2983.55
10/09/21 02:54:19 93490.62 27962.26 2983.54
10/09/21 02:57:19 93492.62 27957.30 2983.53
10/09/21 03:00:19 93492.77 27958.56 2983.52
10/09/21 03:03:19 93494.77 27953.58 2983.51
10/09/21 03:06:19 93494.92 27954.84 2983.50
10/09/21 03:09:19 93496.94 27949.88 2983.49
10/09/21 03:12:19 93497.09 27951.14 2983.48
10/09/21 03:15:19 93499.09 27946.18 2983.47
10/09/21 03:18:19 93499.23 27947.45 2983.46
10/09/21 03:21:19 93501.25 27942.47 2983.45
10/09/21 03:24:19 93501.39 27943.73 2983.44
10/09/21 03:27:19 93503.40 27938.77 2983.43
10/09/21 03:30:19 93503.55 27940.03 2983.42
10/09/21 03:33:19 93505.56 27935.08 2983.41
10/09/21 03:36:19 93505.71 27936.34 2983.40
10/09/21 03:39:19 93507.72 27931.33 2983.39
10/09/21 03:42:19 93509.73 27926.37 2983.38
10/09/21 03:45:19 93509.88 27927.63 2983.37
10/09/21 03:48:19 93511.88 27922.68 2983.36
10/09/21 03:51:19 93512.05 27923.94 2983.35
10/09/21 03:54:19 93514.05 27918.96 2983.34
10/09/21 03:57:19 93514.20 27920.22 2983.33
10/09/21 04:00:19 93516.22 27915.23 2983.32
10/09/21 04:03:19 93516.37 27916.50 2983.32
10/09/21 04:06:19 93518.37 27911.54 2983.30
10/09/21 04:09:19 93518.52 27912.80 2983.30
10/09/21 04:12:19 93520.53 27907.82 2983.29
10/09/21 04:15:19 93520.67 27909.08 2983.28
10/09/21 04:18:19 93522.70 27904.10 2983.27
10/09/21 04:21:19 93522.84 27905.36 2983.26
10/09/21 04:24:19 93524.84 27900.40 2983.25
10/09/21 04:27:19 93526.85 27895.44 2983.24
10/09/21 04:30:19 93527.00 27896.70 2983.23
10/09/21 04:33:19 93528.99 27891.74 2983.22
10/09/21 04:36:19 93529.15 27893.00 2983.21
10/09/21 04:39:19 93531.16 27888.02 2983.20
10/09/21 04:42:19 93531.30 27889.28 2983.19
10/09/21 04:45:19 93533.31 27884.29 2983.18
10/09/21 04:48:19 93533.47 27885.55 2983.17
10/09/21 04:51:19 93535.47 27880.60 2983.16
10/09/21 04:54:19 93535.61 27881.86 2983.15
10/09/21 04:57:19 93537.61 27876.90 2983.14
10/09/21 05:00:19 93537.77 27878.16 2983.13
10/09/21 05:03:19 93539.79 27873.15 2983.12
10/09/21 05:06:19 93539.94 27874.41 2983.11
10/09/21 05:09:19 93541.93 27869.46 2983.10
10/09/21 05:12:19 93543.95 27864.49 2983.09
10/09/21 05:15:19 93544.09 27865.75 2983.08
10/09/21 05:18:19 93546.09 27860.74 2983.07
10/09/21 05:21:19 93546.25 27862.01 2983.06
10/09/21 05:24:19 93548.26 27857.04 2983.05
10/09/21 05:27:19 93548.41 27858.31 2983.04
10/09/21 05:30:19 93550.40 27853.35 2983.03
10/09/21 05:33:19 93550.55 27854.61 2983.02
10/09/21 05:36:19 93552.54 27849.64 2983.01
10/09/21 05:39:19 93552.70 27850.90 2983.00
10/09/21 05:42:19 93554.71 27845.92 2982.99
10/09/21 05:45:19 93554.86 27847.19 2982.99
10/09/21 05:48:19 93556.85 27842.22 2982.98
10/09/21 05:51:19 93557.02 27843.48 2982.96
10/09/21 05:54:19 93559.02 27838.52 2982.96
10/09/21 05:57:19 93561.02 27833.51 2982.95
10/09/21 06:00:19 93561.16 27834.77 2982.94
10/09/21 06:03:19 93563.18 27829.81 2982.93
10/09/21 06:06:19 93563.32 27831.07 2982.92
10/09/21 06:09:19 93565.33 27826.11 2982.91
10/09/21 06:12:19 93565.47 27827.38 2982.90
10/09/21 06:15:19 93567.48 27822.38 2982.89
10/09/21 06:18:19 93567.63 27823.65 2982.88
10/09/21 06:21:19 93569.64 27818.66 2982.87
10/09/21 06:24:19 93569.78 27819.92 2982.86
10/09/21 06:27:19 93571.79 27814.96 2982.85
10/09/21 06:30:19 93571.92 27816.22 2982.84
10/09/21 06:33:19 93573.94 27811.23 2982.83
10/09/21 06:36:19 93574.09 27812.49 2982.82
10/09/21 06:39:19 93576.10 27807.51 2982.81
10/09/21 06:42:19 93578.09 27802.54 2982.80
10/09/21 06:45:19 93578.24 27803.80 2982.79
10/09/21 06:48:19 93580.25 27798.82 2982.78
10/09/21 06:51:19 93580.40 27800.08 2982.77
10/09/21 06:54:19 93582.41 27795.12 2982.76
10/09/21 06:57:19 93582.55 27796.38 2982.75
10/09/21 07:00:19 93584.53 27791.39 2982.74
10/09/21 07:03:19 93584.70 27792.65 2982.73
10/09/21 07:06:19 93586.70 27787.69 2982.72
10/09/21 07:09:19 93586.84 27788.95 2982.71
10/09/21 07:12:19 93588.83 27783.98 2982.70
10/09/21 07:15:19 93588.97 27785.24 2982.69
10/09/21 07:18:19 93590.98 27780.28 2982.69
10/09/21 07:21:19 93591.14 27781.54 2982.67
10/09/21 07:24:19 93593.16 27776.53 2982.66
10/09/21 07:27:19 93595.15 27771.57 2982.65
10/09/21 07:30:19 93595.29 27772.83 2982.65
10/09/21 07:33:19 93597.29 27767.87 2982.64
10/09/21 07:36:19 93597.45 27769.12 2982.62
10/09/21 07:39:19 93599.45 27764.13 2982.62
10/09/21 07:42:19 93599.59 27765.39 2982.61
10/09/21 07:45:19 93601.59 27760.43 2982.60
10/09/21 07:48:19 93601.74 27761.69 2982.59
10/09/21 07:51:19 93603.73 27756.73 2982.58
10/09/21 07:54:19 93603.89 27757.99 2982.57
10/09/21 07:57:19 93605.88 27752.97 2982.56
10/09/21 08:00:19 93606.03 27754.23 2982.55
10/09/21 08:03:19 93608.04 27749.27 2982.54
10/09/21 08:06:19 93608.20 27750.53 2982.53
10/09/21 08:09:19 93610.16 27745.56 2982.52
10/09/21 08:12:19 93612.18 27740.57 2982.51
10/09/21 08:15:19 93612.33 27741.84 2982.50
10/09/21 08:18:19 93614.34 27736.84 2982.49
10/09/21 08:21:19 93614.48 27738.10 2982.48
10/09/21 08:24:19 93616.47 27733.14 2982.47
10/09/21 08:27:19 93616.62 27734.40 2982.46
10/09/21 08:30:19 93618.62 27729.41 2982.45
10/09/21 08:33:19 93618.77 27730.67 2982.44
10/09/21 08:36:19 93620.77 27725.73 2982.43
10/09/21 08:39:19 93620.91 27726.99 2982.42
10/09/21 08:42:19 93622.91 27722.00 2982.41
10/09/21 08:45:19 93623.06 27723.26 2982.40
10/09/21 08:48:19 93625.05 27718.27 2982.39
10/09/21 08:51:19 93625.20 27719.53 2982.38
10/09/21 08:54:19 93627.21 27714.56 2982.37
10/09/21 08:57:19 93629.20 27709.58 2982.36
10/09/21 09:00:19 93629.35 27710.84 2982.35
10/09/21 09:03:19 93631.35 27705.85 2982.34
10/09/21 09:06:19 93631.51 27707.10 2982.33
10/09/21 09:09:19 93633.51 27702.14 2982.32
10/09/21 09:12:19 93633.64 27703.40 2982.31
10/09/21 09:15:19 93635.64 27698.43 2982.31
10/09/21 09:18:19 93635.80 27699.69 2982.30
10/09/21 09:21:19 93637.79 27694.68 2982.29
10/09/21 09:24:19 93637.95 27695.94 2982.28
10/09/21 09:27:19 93639.94 27690.97 2982.27
10/09/21 09:30:19 93640.09 27692.23 2982.26
10/09/21 09:33:19 93642.08 27687.26 2982.25
10/09/21 09:36:19 93642.23 27688.53 2982.24
10/09/21 09:39:19 93644.23 27683.51 2982.23
10/09/21 09:42:19 93646.22 27678.54 2982.22
10/09/21 09:45:19 93646.37 27679.80 2982.21
10/09/21 09:48:19 93648.36 27674.84 2982.20
10/09/21 09:51:19 93648.51 27676.09 2982.19
10/09/21 09:54:19 93650.50 27671.12 2982.18
10/09/21 09:57:19 93650.65 27672.39 2982.17
10/09/21 10:00:19 93652.66 27667.37 2982.16
10/09/21 10:03:19 93652.80 27668.63 2982.15
10/09/21 10:06:19 93654.80 27663.66 2982.14
10/09/21 10:09:19 93654.95 27664.92 2982.13
10/09/21 10:12:19 93656.94 27659.96 2982.12
10/09/21 10:15:19 93657.09 27661.21 2982.11
10/09/21 10:18:19 93659.09 27656.20 2982.10
10/09/21 10:21:19 93659.23 27657.46 2982.09
10/09/21 10:24:19 93661.22 27652.48 2982.08
10/09/21 10:27:19 93663.20 27647.54 2982.07
10/09/21 10:30:19 93663.36 27648.80 2982.06
10/09/21 10:33:19 93665.36 27643.81 2982.05
10/09/21 10:36:19 93665.52 27645.07 2982.04
10/09/21 10:39:19 93667.50 27640.08 2982.03
10/09/21 10:42:19 93667.65 27641.34 2982.02
10/09/21 10:45:19 93669.65 27636.37 2982.01
10/09/21 10:48:19 93669.79 27637.63 2982.00
10/09/21 10:51:19 93671.80 27632.63 2981.99
10/09/21 10:54:19 93671.93 27633.89 2981.98
10/09/21 10:57:19 93673.93 27628.92 2981.98
10/09/21 11:00:19 93674.07 27630.18 2981.96
10/09/21 11:03:19 93676.05 27625.21 2981.96
10/09/21 11:06:19 93676.23 27626.47 2981.95
10/09/21 11:09:19 93678.20 27621.48 2981.94
10/09/21 11:12:19 93680.20 27616.51 2981.93
10/09/21 11:15:19 93680.34 27617.77 2981.92
10/09/21 11:18:19 93682.34 27612.78 2981.91
10/09/21 11:21:19 93682.48 27614.04 2981.90
10/09/21 11:24:19 93684.48 27609.04 2981.89
10/09/21 11:27:19 93684.62 27610.30 2981.88
10/09/21 11:30:19 93686.63 27605.33 2981.87
10/09/21 11:33:19 93686.77 27606.59 2981.86
10/09/21 11:36:19 93688.77 27601.60 2981.85
10/09/21 11:39:19 93688.92 27602.86 2981.84
10/09/21 11:42:19 93690.91 27597.86 2981.83
10/09/21 11:45:19 93691.06 27599.12 2981.82
10/09/21 11:48:19 93693.04 27594.15 2981.81
10/09/21 11:51:19 93693.20 27595.41 2981.80
10/09/21 11:54:19 93695.18 27590.44 2981.79
10/09/21 11:57:19 93697.17 27585.42 2981.78
10/09/21 12:00:19 93697.34 27586.68 2981.77
10/09/21 12:03:19 93699.31 27581.71 2981.76
10/09/21 12:06:19 93699.47 27582.97 2981.75
10/09/21 12:09:19 93701.45 27578.00 2981.74
10/09/21 12:12:19 93701.61 27579.25 2981.73
10/09/21 12:15:19 93703.60 27574.23 2981.72
10/09/21 12:18:19 93703.76 27575.50 2981.71
10/09/21 12:21:19 93705.73 27570.53 2981.70
10/09/21 12:24:19 93705.88 27571.79 2981.69
10/09/21 12:27:19 93707.88 27566.81 2981.68
10/09/21 12:30:19 93708.03 27568.07 2981.67
10/09/21 12:33:19 93710.02 27563.05 2981.66
10/09/21 12:36:19 93710.17 27564.31 2981.65
10/09/21 12:39:19 93712.16 27559.34 2981.64
10/09/21 12:42:19 93714.14 27554.37 2981.64
10/09/21 12:45:19 93714.29 27555.62 2981.62
10/09/21 12:48:19 93716.27 27550.63 2981.61
10/09/21 12:51:19 93716.43 27551.89 2981.60
10/09/21 12:54:19 93718.42 27546.89 2981.60
10/09/21 12:57:19 93718.58 27548.15 2981.59
10/09/21 13:00:19 93720.54 27543.20 2981.58
10/09/21 13:03:19 93720.71 27544.46 2981.57
10/09/21 13:06:19 93722.69 27539.46 2981.56
10/09/21 13:09:19 93722.84 27540.72 2981.55
10/09/21 13:12:19 93724.81 27535.75 2981.54
10/09/21 13:15:19 93724.97 27537.01 2981.53
10/09/21 13:18:19 93726.96 27532.01 2981.52
10/09/21 13:21:19 93727.11 27533.27 2981.51
10/09/21 13:24:19 93729.09 27528.28 2981.50
10/09/21 13:27:19 93731.08 27523.30 2981.49
10/09/21 13:30:19 93731.23 27524.56 2981.48
10/09/21 13:33:19 93733.21 27519.58 2981.47
10/09/21 13:36:19 93733.37 27520.84 2981.46
10/09/21 13:39:19 93735.35 27515.85 2981.45
10/09/21 13:42:19 93735.51 27517.10 2981.44
10/09/21 13:45:19 93737.48 27512.13 2981.43
10/09/21 13:48:19 93737.66 27513.39 2981.42
10/09/21 13:51:19 93739.62 27508.42 2981.41
10/09/21 13:54:19 93739.77 27509.68 2981.40
10/09/21 13:57:19 93741.76 27504.68 2981.39
10/09/21 14:00:19 93741.91 27505.94 2981.38
10/09/21 14:03:19 93743.89 27500.94 2981.37
10/09/21 14:06:19 93744.05 27502.20 2981.36
10/09/21 14:09:19 93746.02 27497.22 2981.35
10/09/21 14:12:19 93748.02 27492.22 2981.34
10/09/21 14:15:19 93748.16 27493.49 2981.33
10/09/21 14:18:19 93750.15 27488.49 2981.32
10/09/21 14:21:19 93750.31 27489.75 2981.31
10/09/21 14:24:19 93752.29 27484.77 2981.30
10/09/21 14:27:19 93752.43 27486.03 2981.29
10/09/21 14:30:19 93754.42 27481.05 2981.28
10/09/21 14:33:19 93754.56 27482.31 2981.27
10/09/21 14:36:19 93756.55 27477.29 2981.26
10/09/21 14:39:19 93756.71 27478.55 2981.26
10/09/21 14:42:19 93758.69 27473.57 2981.25
10/09/21 14:45:19 93758.84 27474.83 2981.24
10/09/21 14:48:19 93760.80 27469.86 2981.23
10/09/21 14:51:19 93760.98 27471.12 2981.22
10/09/21 14:54:19 93762.96 27466.09 2981.21
10/09/21 14:57:19 93764.92 27461.11 2981.20
10/09/21 15:00:19 93765.09 27462.37 2981.19
10/09/21 15:03:19 93767.07 27457.40 2981.18
10/09/21 15:06:19 93767.22 27458.66 2981.17
10/09/21 15:09:19 93769.21 27453.63 2981.16
10/09/21 15:12:19 93769.36 27454.89 2981.15
10/09/21 15:15:19 93771.34 27449.92 2981.14
10/09/21 15:18:19 93771.48 27451.18 2981.13
10/09/21 15:21:19 93773.47 27446.20 2981.12
10/09/21 15:24:19 93773.61 27447.46 2981.11
10/09/21 15:27:19 93775.59 27442.46 2981.10
10/09/21 15:30:19 93775.76 27443.71 2981.09
10/09/21 15:33:19 93777.74 27438.72 2981.08
10/09/21 15:36:19 93777.88 27439.97 2981.07
10/09/21 15:39:19 93779.87 27435.00 2981.06
10/09/21 15:42:19 93781.84 27430.01 2981.05
10/09/21 15:45:19 93781.98 27431.28 2981.04
10/09/21 15:48:19 93783.98 27426.28 2981.03
10/09/21 15:51:19 93784.12 27427.53 2981.02
10/09/21 15:54:19 93786.09 27422.55 2981.01
10/09/21 15:57:19 93786.24 27423.81 2981.00
10/09/21 16:00:19 93788.23 27418.81 2980.99
10/09/21 16:03:19 93788.38 27420.07 2980.98
10/09/21 16:06:19 93790.36 27415.09 2980.97
10/09/21 16:09:19 93790.52 27416.35 2980.96
10/09/21 16:12:19 93792.49 27411.35 2980.95
10/09/21 16:15:19 93792.64 27412.61 2980.95
10/09/21 16:18:19 93794.62 27407.61 2980.93
10/09/21 16:21:19 93794.78 27408.87 2980.92
10/09/21 16:24:19 93796.76 27403.89 2980.91
10/09/21 16:27:19 93798.73 27398.89 2980.90
10/09/21 16:30:19 93798.89 27400.15 2980.90
10/09/21 16:33:19 93800.85 27395.14 2980.89
10/09/21 16:36:19 93801.02 27396.40 2980.88
10/09/21 16:39:19 93802.99 27391.42 2980.87
10/09/21 16:42:19 93803.14 27392.68 2980.86
10/09/21 16:45:19 93805.12 27387.70 2980.85
10/09/21 16:48:19 93805.26 27388.96 2980.84
10/09/21 16:51:19 93807.25 27383.93 2980.83
10/09/21 16:54:19 93807.41 27385.19 2980.82
10/09/21 16:57:19 93809.38 27380.21 2980.81
10/09/21 17:00:19 93809.54 27381.47 2980.80
10/09/21 17:03:19 93811.50 27376.49 2980.79
10/09/21 17:06:19 93811.65 27377.75 2980.78
10/09/21 17:09:19 93813.63 27372.72 2980.77
10/09/21 17:12:19 93815.62 27367.75 2980.76
10/09/21 17:15:19 93815.78 27369.01 2980.75
10/09/21 17:18:19 93817.73 27364.02 2980.74
10/09/21 17:21:19 93817.89 27365.28 2980.73
10/09/21 17:24:19 93819.87 27360.25 2980.72
10/09/21 17:27:19 93820.03 27361.51 2980.71
10/09/21 17:30:19 93821.99 27356.53 2980.70
10/09/21 17:33:19 93822.16 27357.79 2980.69
10/09/21 17:36:19 93824.12 27352.81 2980.68
10/09/21 17:39:19 93824.27 27354.07 2980.67
10/09/21 17:42:19 93826.25 27349.06 2980.66
10/09/21 17:45:19 93826.40 27350.32 2980.65
10/09/21 17:48:19 93828.38 27345.34 2980.64
10/09/21 17:51:19 93828.54 27346.60 2980.63
10/09/21 17:54:19 93830.50 27341.62 2980.62
10/09/21 17:57:19 93832.47 27336.64 2980.61
10/09/21 18:00:19 93832.62 27337.90 2980.60
10/09/21 18:03:19 93834.60 27332.87 2980.59
10/09/21 18:06:19 93834.76 27334.13 2980.58
10/09/21 18:09:19 93836.72 27329.14 2980.57
10/09/21 18:12:19 93836.88 27330.40 2980.56
10/09/21 18:15:19 93838.85 27325.42 2980.56
10/09/21 18:18:19 93839.00 27326.68 2980.55
10/09/21 18:21:19 93840.98 27321.67 2980.54
10/09/21 18:24:19 93841.12 27322.93 2980.52
10/09/21 18:27:19 93843.11 27317.93 2980.52
10/09/21 18:30:19 93843.25 27319.18 2980.51
10/09/21 18:33:19 93845.23 27314.21 2980.50
10/09/21 18:36:19 93845.38 27315.46 2980.49
10/09/21 18:39:19 93847.35 27310.46 2980.48
10/09/21 18:42:19 93849.33 27305.45 2980.47
10/09/21 18:45:19 93849.48 27306.71 2980.46
10/09/21 18:48:19 93851.45 27301.72 2980.45
10/09/21 18:51:19 93851.61 27302.98 2980.44
10/09/21 18:54:19 93853.57 27297.98 2980.43
10/09/21 18:57:19 93853.73 27299.24 2980.42
10/09/21 19:00:19 93855.70 27294.26 2980.41
10/09/21 19:03:19 93855.84 27295.51 2980.40
10/09/21 19:06:19 93857.82 27290.51 2980.39
10/09/21 19:09:19 93857.98 27291.77 2980.38
10/09/21 19:12:19 93859.95 27286.76 2980.37
10/09/21 19:15:19 93860.10 27288.02 2980.36
10/09/21 19:18:19 93862.08 27283.03 2980.35
10/09/21 19:21:19 93862.23 27284.29 2980.34
10/09/21 19:24:19 93864.20 27279.29 2980.33
10/09/21 19:27:19 93866.18 27274.28 2980.32
10/09/21 19:30:19 93866.33 27275.54 2980.31
10/09/21 19:33:19 93868.29 27270.55 2980.30
10/09/21 19:36:19 93868.45 27271.81 2980.29
10/09/21 19:39:19 93870.41 27266.82 2980.28
10/09/21 19:42:19 93870.57 27268.08 2980.27
10/09/21 19:45:19 93872.54 27263.07 2980.26
10/09/21 19:48:19 93872.70 27264.33 2980.25
10/09/21 19:51:19 93874.66 27259.35 2980.24
10/09/21 19:54:19 93874.80 27260.61 2980.23
10/09/21 19:57:19 93876.77 27255.62 2980.22
10/09/21 20:00:19 93876.92 27256.88 2980.21
10/09/21 20:03:19 93878.90 27251.85 2980.20
10/09/21 20:06:19 93879.05 27253.11 2980.20
10/09/21 20:09:19 93881.01 27248.12 2980.18
10/09/21 20:12:19 93882.98 27243.14 2980.17
10/09/21 20:15:19 93883.13 27244.40 2980.16
10/09/21 20:18:19 93885.12 27239.37 2980.16
10/09/21 20:21:19 93885.27 27240.62 2980.15
10/09/21 20:24:19 93887.23 27235.64 2980.14
10/09/21 20:27:19 93887.39 27236.90 2980.13
10/09/21 20:30:19 93889.34 27231.91 2980.12
10/09/21 20:33:19 93889.48 27233.17 2980.11
10/09/21 20:36:19 93891.48 27228.16 2980.10
10/09/21 20:39:19 93891.62 27229.42 2980.09
10/09/21 20:42:19 93893.59 27224.41 2980.08
10/09/21 20:45:19 93893.74 27225.67 2980.07
10/09/21 20:48:19 93895.71 27220.68 2980.06
10/09/21 20:51:19 93895.86 27221.94 2980.05
10/09/21 20:54:19 93897.84 27216.93 2980.04
10/09/21 20:57:19 93899.80 27211.92 2980.03
10/09/21 21:00:19 93899.95 27213.18 2980.02
10/09/21 21:03:19 93901.91 27208.19 2980.01
10/09/21 21:06:19 93902.05 27209.45 2980.00
10/09/21 21:09:19 93904.05 27204.44 2979.99
10/09/21 21:12:19 93904.20 27205.70 2979.98
10/09/21 21:15:19 93906.16 27200.71 2979.97
10/09/21 21:18:19 93906.31 27201.97 2979.96
10/09/21 21:21:19 93908.28 27196.96 2979.95
10/09/21 21:24:19 93908.43 27198.22 2979.94
10/09/21 21:27:19 93910.39 27193.23 2979.93
10/09/21 21:30:19 93910.54 27194.49 2979.92
10/09/21 21:33:19 93912.50 27189.50 2979.91
10/09/21 21:36:19 93912.66 27190.76 2979.90
10/09/21 21:39:19 93914.63 27185.75 2979.89
10/09/21 21:42:19 93916.59 27180.74 2979.88
10/09/21 21:45:19 93916.75 27181.99 2979.87
10/09/21 21:48:19 93918.70 27177.01 2979.86
10/09/21 21:51:19 93918.85 27178.27 2979.85
10/09/21 21:54:19 93920.83 27173.28 2979.84
10/09/21 21:57:19 93920.98 27174.54 2979.83
10/09/21 22:00:19 93922.95 27169.52 2979.82
10/09/21 22:03:19 93923.09 27170.79 2979.81
10/09/21 22:06:19 93925.07 27165.77 2979.80
10/09/21 22:09:19 93925.21 27167.03 2979.80
10/09/21 22:12:19 93927.16 27162.04 2979.79
10/09/21 22:15:19 93927.32 27163.30 2979.78
10/09/21 22:18:19 93929.29 27158.29 2979.77
10/09/21 22:21:19 93929.44 27159.55 2979.76
10/09/21 22:24:19 93931.42 27154.54 2979.75
10/09/21 22:27:19 93933.38 27149.54 2979.74
10/09/21 22:30:19 93933.52 27150.80 2979.73
10/09/21 22:33:19 93935.48 27145.82 2979.72
10/09/21 22:36:19 93935.64 27147.08 2979.71
10/09/21 22:39:19 93937.61 27142.04 2979.70
10/09/21 22:42:19 93937.76 27143.29 2979.69
10/09/21 22:45:19 93939.72 27138.30 2979.68
10/09/21 22:48:19 93939.88 27139.57 2979.67
10/09/21 22:51:19 93941.84 27134.57 2979.66
10/09/21 22:54:19 93941.99 27135.83 2979.65
10/09/21 22:57:19 93943.95 27130.79 2979.64
10/09/21 23:00:19 93944.10 27132.05 2979.63
10/09/21 23:03:19 93946.07 27127.06 2979.62
10/09/21 23:06:19 93946.23 27128.32 2979.61
10/09/21 23:09:19 93948.17 27123.33 2979.60
10/09/21 23:12:19 93950.13 27118.31 2979.59
10/09/21 23:15:19 93950.30 27119.57 2979.58
10/09/21 23:18:19 93952.25 27114.59 2979.57
10/09/21 23:21:19 93952.41 27115.84 2979.56
10/09/21 23:24:19 93954.37 27110.85 2979.55
10/09/21 23:27:19 93954.52 27112.11 2979.54
10/09/21 23:30:19 93956.50 27107.05 2979.53
10/09/21 23:33:19 93956.65 27108.31 2979.52
10/09/21 23:36:19 93958.60 27103.32 2979.51
10/09/21 23:39:19 93958.76 27104.57 2979.50
10/09/21 23:42:19 93960.71 27099.59 2979.49
10/09/21 23:45:19 93960.87 27100.84 2979.48
10/09/21 23:48:19 93962.83 27095.83 2979.47
10/09/21 23:51:19 93962.98 27097.09 2979.46
10/09/21 23:54:19 93964.95 27092.07 2979.45
10/09/21 23:57:19 93966.90 27087.08 2979.44
