LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:38:00
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2012 103 0.00000 2012 116 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/04/12 00:00:19 -72857.06 -74143.50 -3767.48
12/04/12 00:03:19 -72861.91 -74138.00 -3767.50
12/04/12 00:06:19 -72861.81 -74137.38 -3767.53
12/04/12 00:09:19 -72866.66 -74131.89 -3767.55
12/04/12 00:12:19 -72866.55 -74131.26 -3767.57
12/04/12 00:15:19 -72871.43 -74125.76 -3767.60
12/04/12 00:18:19 -72871.31 -74125.12 -3767.63
12/04/12 00:21:19 -72876.16 -74119.62 -3767.66
12/04/12 00:24:19 -72876.05 -74118.98 -3767.68
12/04/12 00:27:19 -72880.91 -74113.51 -3767.71
12/04/12 00:30:19 -72880.80 -74112.88 -3767.73
12/04/12 00:33:19 -72885.66 -74107.37 -3767.76
12/04/12 00:36:19 -72885.57 -74106.74 -3767.78
12/04/12 00:39:19 -72890.41 -74101.24 -3767.82
12/04/12 00:42:19 -72895.26 -74095.74 -3767.84
12/04/12 00:45:19 -72895.15 -74095.12 -3767.86
12/04/12 00:48:19 -72900.01 -74089.61 -3767.89
12/04/12 00:51:19 -72899.90 -74088.98 -3767.92
12/04/12 00:54:19 -72904.77 -74083.47 -3767.94
12/04/12 00:57:19 -72904.67 -74082.84 -3767.97
12/04/12 01:00:19 -72909.52 -74077.34 -3768.00
12/04/12 01:03:19 -72909.41 -74076.72 -3768.02
12/04/12 01:06:19 -72914.25 -74071.23 -3768.05
12/04/12 01:09:19 -72914.15 -74070.59 -3768.07
12/04/12 01:12:19 -72919.00 -74065.07 -3768.10
12/04/12 01:15:19 -72918.91 -74064.45 -3768.13
12/04/12 01:18:19 -72923.74 -74058.95 -3768.15
12/04/12 01:21:19 -72923.64 -74058.33 -3768.18
12/04/12 01:24:19 -72928.49 -74052.84 -3768.21
12/04/12 01:27:19 -72933.34 -74047.31 -3768.23
12/04/12 01:30:19 -72933.23 -74046.69 -3768.26
12/04/12 01:33:19 -72938.08 -74041.20 -3768.29
12/04/12 01:36:19 -72937.98 -74040.57 -3768.31
12/04/12 01:39:19 -72942.84 -74035.05 -3768.34
12/04/12 01:42:19 -72942.74 -74034.43 -3768.36
12/04/12 01:45:19 -72947.57 -74028.92 -3768.39
12/04/12 01:48:19 -72947.46 -74028.29 -3768.42
12/04/12 01:51:19 -72952.33 -74022.78 -3768.44
12/04/12 01:54:19 -72952.23 -74022.15 -3768.47
12/04/12 01:57:19 -72957.06 -74016.65 -3768.50
12/04/12 02:00:19 -72956.95 -74016.03 -3768.52
12/04/12 02:03:19 -72961.80 -74010.53 -3768.55
12/04/12 02:06:19 -72961.70 -74009.90 -3768.57
12/04/12 02:09:19 -72966.55 -74004.38 -3768.60
12/04/12 02:12:19 -72971.39 -73998.88 -3768.63
12/04/12 02:15:19 -72971.30 -73998.25 -3768.65
12/04/12 02:18:19 -72976.14 -73992.73 -3768.69
12/04/12 02:21:19 -72976.04 -73992.11 -3768.71
12/04/12 02:24:19 -72980.88 -73986.61 -3768.73
12/04/12 02:27:19 -72980.77 -73985.98 -3768.76
12/04/12 02:30:19 -72985.63 -73980.46 -3768.78
12/04/12 02:33:19 -72985.52 -73979.83 -3768.81
12/04/12 02:36:19 -72990.37 -73974.34 -3768.84
12/04/12 02:39:19 -72990.26 -73973.72 -3768.87
12/04/12 02:42:19 -72995.09 -73968.20 -3768.89
12/04/12 02:45:19 -72994.99 -73967.58 -3768.92
12/04/12 02:48:19 -72999.84 -73962.06 -3768.95
12/04/12 02:51:19 -72999.75 -73961.44 -3768.97
12/04/12 02:54:19 -73004.57 -73955.94 -3768.99
12/04/12 02:57:19 -73009.42 -73950.41 -3769.02
12/04/12 03:00:19 -73009.32 -73949.79 -3769.05
12/04/12 03:03:19 -73014.16 -73944.29 -3769.07
12/04/12 03:06:19 -73014.06 -73943.66 -3769.10
12/04/12 03:09:19 -73018.90 -73938.12 -3769.13
12/04/12 03:12:19 -73018.80 -73937.51 -3769.15
12/04/12 03:15:19 -73023.64 -73932.01 -3769.18
12/04/12 03:18:19 -73023.54 -73931.38 -3769.21
12/04/12 03:21:19 -73028.39 -73925.87 -3769.23
12/04/12 03:24:19 -73028.28 -73925.23 -3769.26
12/04/12 03:27:19 -73033.11 -73919.73 -3769.29
12/04/12 03:30:19 -73033.02 -73919.10 -3769.30
12/04/12 03:33:19 -73037.86 -73913.57 -3769.34
12/04/12 03:36:19 -73037.75 -73912.94 -3769.37
12/04/12 03:39:19 -73042.59 -73907.45 -3769.39
12/04/12 03:42:19 -73047.42 -73901.95 -3769.41
12/04/12 03:45:19 -73047.32 -73901.32 -3769.45
12/04/12 03:48:19 -73052.16 -73895.80 -3769.47
12/04/12 03:51:19 -73052.06 -73895.16 -3769.50
12/04/12 03:54:19 -73056.90 -73889.67 -3769.52
12/04/12 03:57:19 -73056.80 -73889.04 -3769.55
12/04/12 04:00:19 -73061.64 -73883.51 -3769.57
12/04/12 04:03:19 -73061.53 -73882.89 -3769.61
12/04/12 04:06:19 -73066.37 -73877.38 -3769.63
12/04/12 04:09:19 -73066.27 -73876.75 -3769.65
12/04/12 04:12:19 -73071.11 -73871.23 -3769.68
12/04/12 04:15:19 -73071.00 -73870.60 -3769.71
12/04/12 04:18:19 -73075.84 -73865.10 -3769.73
12/04/12 04:21:19 -73075.74 -73864.48 -3769.75
12/04/12 04:24:19 -73080.58 -73858.95 -3769.79
12/04/12 04:27:19 -73085.41 -73853.45 -3769.80
12/04/12 04:30:19 -73085.30 -73852.81 -3769.84
12/04/12 04:33:19 -73090.15 -73847.28 -3769.86
12/04/12 04:36:19 -73090.04 -73846.66 -3769.89
12/04/12 04:39:19 -73094.87 -73841.15 -3769.91
12/04/12 04:42:19 -73094.77 -73840.53 -3769.94
12/04/12 04:45:19 -73099.61 -73835.00 -3769.97
12/04/12 04:48:19 -73099.51 -73834.38 -3770.00
12/04/12 04:51:19 -73104.34 -73828.87 -3770.02
12/04/12 04:54:19 -73104.23 -73828.23 -3770.05
12/04/12 04:57:19 -73109.05 -73822.73 -3770.07
12/04/12 05:00:19 -73108.95 -73822.09 -3770.10
12/04/12 05:03:19 -73113.80 -73816.58 -3770.12
12/04/12 05:06:19 -73113.70 -73815.95 -3770.15
12/04/12 05:09:19 -73118.54 -73810.44 -3770.18
12/04/12 05:12:19 -73123.36 -73804.91 -3770.21
12/04/12 05:15:19 -73123.27 -73804.30 -3770.23
12/04/12 05:18:19 -73128.08 -73798.79 -3770.25
12/04/12 05:21:19 -73127.98 -73798.16 -3770.29
12/04/12 05:24:19 -73132.82 -73792.63 -3770.31
12/04/12 05:27:19 -73132.72 -73792.00 -3770.34
12/04/12 05:30:19 -73137.54 -73786.49 -3770.36
12/04/12 05:33:19 -73137.44 -73785.86 -3770.39
12/04/12 05:36:19 -73142.28 -73780.34 -3770.41
12/04/12 05:39:19 -73142.18 -73779.70 -3770.45
12/04/12 05:42:19 -73147.01 -73774.18 -3770.47
12/04/12 05:45:19 -73146.91 -73773.56 -3770.49
12/04/12 05:48:19 -73151.73 -73768.05 -3770.52
12/04/12 05:51:19 -73151.63 -73767.42 -3770.55
12/04/12 05:54:19 -73156.45 -73761.90 -3770.57
12/04/12 05:57:19 -73161.30 -73756.38 -3770.60
12/04/12 06:00:19 -73161.19 -73755.75 -3770.62
12/04/12 06:03:19 -73166.01 -73750.24 -3770.65
12/04/12 06:06:19 -73165.91 -73749.62 -3770.68
12/04/12 06:09:19 -73170.74 -73744.09 -3770.70
12/04/12 06:12:19 -73170.64 -73743.46 -3770.73
12/04/12 06:15:19 -73175.47 -73737.95 -3770.75
12/04/12 06:18:19 -73175.36 -73737.32 -3770.79
12/04/12 06:21:19 -73180.20 -73731.79 -3770.81
12/04/12 06:24:19 -73180.09 -73731.16 -3770.84
12/04/12 06:27:19 -73184.91 -73725.65 -3770.86
12/04/12 06:30:19 -73184.80 -73725.03 -3770.89
12/04/12 06:33:19 -73189.65 -73719.49 -3770.92
12/04/12 06:36:19 -73189.54 -73718.88 -3770.94
12/04/12 06:39:19 -73194.36 -73713.36 -3770.97
12/04/12 06:42:19 -73199.20 -73707.82 -3770.99
12/04/12 06:45:19 -73199.09 -73707.20 -3771.02
12/04/12 06:48:19 -73203.91 -73701.68 -3771.05
12/04/12 06:51:19 -73203.81 -73701.05 -3771.07
12/04/12 06:54:19 -73208.64 -73695.52 -3771.10
12/04/12 06:57:19 -73208.54 -73694.90 -3771.12
12/04/12 07:00:19 -73213.36 -73689.39 -3771.15
12/04/12 07:03:19 -73213.25 -73688.76 -3771.18
12/04/12 07:06:19 -73218.09 -73683.23 -3771.21
12/04/12 07:09:19 -73217.98 -73682.59 -3771.23
12/04/12 07:12:19 -73222.80 -73677.09 -3771.25
12/04/12 07:15:19 -73222.70 -73676.45 -3771.29
12/04/12 07:18:19 -73227.53 -73670.92 -3771.31
12/04/12 07:21:19 -73227.42 -73670.30 -3771.34
12/04/12 07:24:19 -73232.24 -73664.78 -3771.36
12/04/12 07:27:19 -73237.08 -73659.26 -3771.39
12/04/12 07:30:19 -73236.98 -73658.62 -3771.41
12/04/12 07:33:19 -73241.80 -73653.09 -3771.44
12/04/12 07:36:19 -73241.70 -73652.46 -3771.47
12/04/12 07:39:19 -73246.51 -73646.95 -3771.49
12/04/12 07:42:19 -73246.41 -73646.32 -3771.52
12/04/12 07:45:19 -73251.22 -73640.80 -3771.55
12/04/12 07:48:19 -73251.12 -73640.18 -3771.57
12/04/12 07:51:19 -73255.95 -73634.64 -3771.60
12/04/12 07:54:19 -73255.84 -73634.02 -3771.62
12/04/12 07:57:19 -73260.66 -73628.50 -3771.65
12/04/12 08:00:19 -73260.55 -73627.88 -3771.68
12/04/12 08:03:19 -73265.39 -73622.34 -3771.70
12/04/12 08:06:19 -73265.29 -73621.72 -3771.73
12/04/12 08:09:19 -73270.10 -73616.16 -3771.76
12/04/12 08:12:19 -73274.92 -73610.66 -3771.79
12/04/12 08:15:19 -73274.83 -73610.03 -3771.81
12/04/12 08:18:19 -73279.63 -73604.51 -3771.83
12/04/12 08:21:19 -73279.52 -73603.88 -3771.86
12/04/12 08:24:19 -73284.34 -73598.34 -3771.89
12/04/12 08:27:19 -73284.25 -73597.73 -3771.91
12/04/12 08:30:19 -73289.06 -73592.20 -3771.94
12/04/12 08:33:19 -73288.96 -73591.59 -3771.97
12/04/12 08:36:19 -73293.79 -73586.04 -3771.99
12/04/12 08:39:19 -73293.68 -73585.42 -3772.02
12/04/12 08:42:19 -73298.51 -73579.89 -3772.04
12/04/12 08:45:19 -73298.41 -73579.25 -3772.07
12/04/12 08:48:19 -73303.22 -73573.74 -3772.10
12/04/12 08:51:19 -73303.12 -73573.11 -3772.12
12/04/12 08:54:19 -73307.94 -73567.57 -3772.15
12/04/12 08:57:19 -73312.74 -73562.05 -3772.18
12/04/12 09:00:19 -73312.64 -73561.43 -3772.20
12/04/12 09:03:19 -73317.46 -73555.89 -3772.23
12/04/12 09:06:19 -73317.37 -73555.27 -3772.25
12/04/12 09:09:19 -73322.17 -73549.73 -3772.28
12/04/12 09:12:19 -73322.07 -73549.12 -3772.31
12/04/12 09:15:19 -73326.89 -73543.57 -3772.33
12/04/12 09:18:19 -73326.78 -73542.94 -3772.36
12/04/12 09:21:19 -73331.59 -73537.42 -3772.39
12/04/12 09:24:19 -73331.49 -73536.80 -3772.41
12/04/12 09:27:19 -73336.32 -73531.27 -3772.44
12/04/12 09:30:19 -73336.22 -73530.64 -3772.47
12/04/12 09:33:19 -73341.02 -73525.12 -3772.49
12/04/12 09:36:19 -73340.92 -73524.48 -3772.52
12/04/12 09:39:19 -73345.74 -73518.95 -3772.55
12/04/12 09:42:19 -73350.55 -73513.41 -3772.57
12/04/12 09:45:19 -73350.46 -73512.78 -3772.60
12/04/12 09:48:19 -73355.27 -73507.26 -3772.63
12/04/12 09:51:19 -73355.16 -73506.63 -3772.64
12/04/12 09:54:19 -73359.98 -73501.09 -3772.68
12/04/12 09:57:19 -73359.88 -73500.47 -3772.70
12/04/12 10:00:19 -73364.68 -73494.95 -3772.73
12/04/12 10:03:19 -73364.58 -73494.33 -3772.75
12/04/12 10:06:19 -73369.40 -73488.78 -3772.78
12/04/12 10:09:19 -73369.29 -73488.15 -3772.80
12/04/12 10:12:19 -73374.09 -73482.63 -3772.84
12/04/12 10:15:19 -73373.99 -73482.01 -3772.86
12/04/12 10:18:19 -73378.81 -73476.45 -3772.89
12/04/12 10:21:19 -73378.71 -73475.83 -3772.91
12/04/12 10:24:19 -73383.52 -73470.30 -3772.94
12/04/12 10:27:19 -73388.33 -73464.76 -3772.97
12/04/12 10:30:19 -73388.23 -73464.14 -3772.99
12/04/12 10:33:19 -73393.02 -73458.61 -3773.02
12/04/12 10:36:19 -73392.92 -73457.98 -3773.05
12/04/12 10:39:19 -73397.74 -73452.44 -3773.07
12/04/12 10:42:19 -73397.64 -73451.80 -3773.10
12/04/12 10:45:19 -73402.46 -73446.27 -3773.13
12/04/12 10:48:19 -73402.35 -73445.66 -3773.15
12/04/12 10:51:19 -73407.16 -73440.12 -3773.18
12/04/12 10:54:19 -73407.05 -73439.50 -3773.20
12/04/12 10:57:19 -73411.87 -73433.95 -3773.23
12/04/12 11:00:19 -73411.77 -73433.33 -3773.25
12/04/12 11:03:19 -73416.56 -73427.80 -3773.28
12/04/12 11:06:19 -73416.45 -73427.19 -3773.30
12/04/12 11:09:19 -73421.27 -73421.62 -3773.34
12/04/12 11:12:19 -73426.09 -73416.09 -3773.36
12/04/12 11:15:19 -73425.98 -73415.46 -3773.39
12/04/12 11:18:19 -73430.78 -73409.94 -3773.41
12/04/12 11:21:19 -73430.69 -73409.31 -3773.44
12/04/12 11:24:19 -73435.49 -73403.77 -3773.46
12/04/12 11:27:19 -73435.39 -73403.13 -3773.49
12/04/12 11:30:19 -73440.19 -73397.62 -3773.52
12/04/12 11:33:19 -73440.09 -73396.98 -3773.55
12/04/12 11:36:19 -73444.90 -73391.43 -3773.57
12/04/12 11:39:19 -73444.79 -73390.80 -3773.60
12/04/12 11:42:19 -73449.59 -73385.28 -3773.62
12/04/12 11:45:19 -73449.49 -73384.66 -3773.64
12/04/12 11:48:19 -73454.30 -73379.11 -3773.68
12/04/12 11:51:19 -73454.20 -73378.48 -3773.70
12/04/12 11:54:19 -73458.99 -73372.96 -3773.72
12/04/12 11:57:19 -73463.80 -73367.41 -3773.75
12/04/12 12:00:19 -73463.70 -73366.78 -3773.78
12/04/12 12:03:19 -73468.52 -73361.25 -3773.80
12/04/12 12:06:19 -73468.41 -73360.61 -3773.84
12/04/12 12:09:19 -73473.20 -73355.08 -3773.86
12/04/12 12:12:19 -73473.11 -73354.45 -3773.89
12/04/12 12:15:19 -73477.91 -73348.91 -3773.91
12/04/12 12:18:19 -73477.80 -73348.27 -3773.94
12/04/12 12:21:19 -73482.60 -73342.76 -3773.96
12/04/12 12:24:19 -73482.50 -73342.12 -3773.99
12/04/12 12:27:19 -73487.30 -73336.59 -3774.02
12/04/12 12:30:19 -73487.21 -73335.95 -3774.04
12/04/12 12:33:19 -73492.02 -73330.41 -3774.07
12/04/12 12:36:19 -73491.91 -73329.78 -3774.10
12/04/12 12:39:19 -73496.70 -73324.25 -3774.12
12/04/12 12:42:19 -73501.51 -73318.70 -3774.15
12/04/12 12:45:19 -73501.41 -73318.08 -3774.18
12/04/12 12:48:19 -73506.20 -73312.55 -3774.20
12/04/12 12:51:19 -73506.09 -73311.92 -3774.23
12/04/12 12:54:19 -73510.91 -73306.37 -3774.25
12/04/12 12:57:19 -73510.80 -73305.75 -3774.27
12/04/12 13:00:19 -73515.60 -73300.20 -3774.30
12/04/12 13:03:19 -73515.51 -73299.56 -3774.33
12/04/12 13:06:19 -73520.30 -73294.03 -3774.36
12/04/12 13:09:19 -73520.19 -73293.40 -3774.39
12/04/12 13:12:19 -73525.00 -73287.86 -3774.41
12/04/12 13:15:19 -73524.89 -73287.23 -3774.44
12/04/12 13:18:19 -73529.69 -73281.70 -3774.46
12/04/12 13:21:19 -73529.58 -73281.07 -3774.50
12/04/12 13:24:19 -73534.39 -73275.52 -3774.52
12/04/12 13:27:19 -73539.20 -73269.97 -3774.54
12/04/12 13:30:19 -73539.09 -73269.34 -3774.57
12/04/12 13:33:19 -73543.88 -73263.81 -3774.59
12/04/12 13:36:19 -73543.77 -73263.19 -3774.62
12/04/12 13:39:19 -73548.58 -73257.64 -3774.65
12/04/12 13:42:19 -73548.47 -73257.01 -3774.68
12/04/12 13:45:19 -73553.27 -73251.48 -3774.70
12/04/12 13:48:19 -73553.16 -73250.84 -3774.73
12/04/12 13:51:19 -73557.97 -73245.30 -3774.75
12/04/12 13:54:19 -73557.86 -73244.66 -3774.78
12/04/12 13:57:19 -73562.66 -73239.12 -3774.80
12/04/12 14:00:19 -73562.56 -73238.49 -3774.83
12/04/12 14:03:19 -73567.34 -73232.95 -3774.86
12/04/12 14:06:19 -73567.24 -73232.33 -3774.88
12/04/12 14:09:19 -73572.04 -73226.77 -3774.91
12/04/12 14:12:19 -73576.83 -73221.25 -3774.93
12/04/12 14:15:19 -73576.73 -73220.62 -3774.96
12/04/12 14:18:19 -73581.52 -73215.06 -3774.99
12/04/12 14:21:19 -73581.41 -73214.44 -3775.02
12/04/12 14:24:19 -73586.22 -73208.89 -3775.05
12/04/12 14:27:19 -73586.12 -73208.27 -3775.07
12/04/12 14:30:19 -73590.90 -73202.73 -3775.10
12/04/12 14:33:19 -73590.80 -73202.10 -3775.12
12/04/12 14:36:19 -73595.59 -73196.54 -3775.15
12/04/12 14:39:19 -73595.50 -73195.91 -3775.17
12/04/12 14:42:19 -73600.30 -73190.35 -3775.20
12/04/12 14:45:19 -73600.20 -73189.73 -3775.23
12/04/12 14:48:19 -73604.98 -73184.20 -3775.25
12/04/12 14:51:19 -73604.87 -73183.58 -3775.28
12/04/12 14:54:19 -73609.67 -73178.02 -3775.30
12/04/12 14:57:19 -73614.44 -73172.47 -3775.33
12/04/12 15:00:19 -73614.34 -73171.84 -3775.36
12/04/12 15:03:19 -73619.14 -73166.30 -3775.38
12/04/12 15:06:19 -73619.05 -73165.67 -3775.41
12/04/12 15:09:19 -73623.84 -73160.12 -3775.44
12/04/12 15:12:19 -73623.73 -73159.49 -3775.46
12/04/12 15:15:19 -73628.52 -73153.95 -3775.49
12/04/12 15:18:19 -73628.41 -73153.33 -3775.52
12/04/12 15:21:19 -73633.21 -73147.77 -3775.54
12/04/12 15:24:19 -73633.11 -73147.15 -3775.57
12/04/12 15:27:19 -73637.90 -73141.58 -3775.59
12/04/12 15:30:19 -73637.80 -73140.96 -3775.62
12/04/12 15:33:19 -73642.58 -73135.42 -3775.65
12/04/12 15:36:19 -73642.48 -73134.80 -3775.67
12/04/12 15:39:19 -73647.28 -73129.25 -3775.70
12/04/12 15:42:19 -73652.06 -73123.68 -3775.73
12/04/12 15:45:19 -73651.96 -73123.05 -3775.75
12/04/12 15:48:19 -73656.74 -73117.52 -3775.78
12/04/12 15:51:19 -73656.64 -73116.89 -3775.80
12/04/12 15:54:19 -73661.43 -73111.33 -3775.83
12/04/12 15:57:19 -73661.34 -73110.71 -3775.86
12/04/12 16:00:19 -73666.11 -73105.17 -3775.88
12/04/12 16:03:19 -73666.02 -73104.55 -3775.91
12/04/12 16:06:19 -73670.80 -73098.98 -3775.93
12/04/12 16:09:19 -73670.70 -73098.34 -3775.96
12/04/12 16:12:19 -73675.48 -73092.80 -3775.99
12/04/12 16:15:19 -73675.39 -73092.18 -3776.01
12/04/12 16:18:19 -73680.16 -73086.62 -3776.04
12/04/12 16:21:19 -73680.05 -73086.00 -3776.07
12/04/12 16:24:19 -73684.85 -73080.44 -3776.10
12/04/12 16:27:19 -73689.64 -73074.89 -3776.12
12/04/12 16:30:19 -73689.54 -73074.27 -3776.14
12/04/12 16:33:19 -73694.30 -73068.72 -3776.18
12/04/12 16:36:19 -73694.21 -73068.09 -3776.20
12/04/12 16:39:19 -73698.99 -73062.53 -3776.23
12/04/12 16:42:19 -73698.90 -73061.90 -3776.25
12/04/12 16:45:19 -73703.69 -73056.34 -3776.27
12/04/12 16:48:19 -73703.58 -73055.71 -3776.31
12/04/12 16:51:19 -73708.35 -73050.18 -3776.33
12/04/12 16:54:19 -73708.26 -73049.55 -3776.35
12/04/12 16:57:19 -73713.04 -73043.99 -3776.38
12/04/12 17:00:19 -73712.94 -73043.37 -3776.41
12/04/12 17:03:19 -73717.73 -73037.80 -3776.44
12/04/12 17:06:19 -73717.62 -73037.17 -3776.46
12/04/12 17:09:19 -73722.41 -73031.61 -3776.49
12/04/12 17:12:19 -73727.18 -73026.07 -3776.51
12/04/12 17:15:19 -73727.08 -73025.44 -3776.54
12/04/12 17:18:19 -73731.87 -73019.88 -3776.57
12/04/12 17:21:19 -73731.77 -73019.26 -3776.59
12/04/12 17:24:19 -73736.53 -73013.71 -3776.62
12/04/12 17:27:19 -73736.44 -73013.08 -3776.65
12/04/12 17:30:19 -73741.23 -73007.53 -3776.67
12/04/12 17:33:19 -73741.12 -73006.91 -3776.70
12/04/12 17:36:19 -73745.90 -73001.34 -3776.73
12/04/12 17:39:19 -73745.80 -73000.71 -3776.75
12/04/12 17:42:19 -73750.59 -72995.14 -3776.78
12/04/12 17:45:19 -73750.48 -72994.52 -3776.81
12/04/12 17:48:19 -73755.26 -72988.98 -3776.83
12/04/12 17:51:19 -73755.15 -72988.34 -3776.86
12/04/12 17:54:19 -73759.93 -72982.78 -3776.88
12/04/12 17:57:19 -73764.70 -72977.24 -3776.90
12/04/12 18:00:19 -73764.60 -72976.62 -3776.93
12/04/12 18:03:19 -73769.38 -72971.05 -3776.96
12/04/12 18:06:19 -73769.28 -72970.42 -3776.98
12/04/12 18:09:19 -73774.06 -72964.86 -3777.01
12/04/12 18:12:19 -73773.97 -72964.23 -3777.04
12/04/12 18:15:19 -73778.74 -72958.66 -3777.07
12/04/12 18:18:19 -73778.64 -72958.04 -3777.09
12/04/12 18:21:19 -73783.41 -72952.50 -3777.12
12/04/12 18:24:19 -73783.30 -72951.87 -3777.14
12/04/12 18:27:19 -73788.09 -72946.31 -3777.17
12/04/12 18:30:19 -73787.98 -72945.69 -3777.20
12/04/12 18:33:19 -73792.75 -72940.12 -3777.22
12/04/12 18:36:19 -73792.66 -72939.50 -3777.25
12/04/12 18:39:19 -73797.44 -72933.95 -3777.28
12/04/12 18:42:19 -73802.20 -72928.38 -3777.30
12/04/12 18:45:19 -73802.11 -72927.75 -3777.33
12/04/12 18:48:19 -73806.88 -72922.19 -3777.35
12/04/12 18:51:19 -73806.78 -72921.55 -3777.38
12/04/12 18:54:19 -73811.55 -72916.00 -3777.41
12/04/12 18:57:19 -73811.44 -72915.38 -3777.44
12/04/12 19:00:19 -73816.22 -72909.81 -3777.46
12/04/12 19:03:19 -73816.12 -72909.19 -3777.49
12/04/12 19:06:19 -73820.91 -72903.62 -3777.52
12/04/12 19:09:19 -73820.81 -72902.99 -3777.54
12/04/12 19:12:19 -73825.55 -72897.44 -3777.57
12/04/12 19:15:19 -73825.46 -72896.81 -3777.60
12/04/12 19:18:19 -73830.24 -72891.26 -3777.62
12/04/12 19:21:19 -73830.14 -72890.62 -3777.65
12/04/12 19:24:19 -73834.91 -72885.05 -3777.68
12/04/12 19:27:19 -73839.67 -72879.50 -3777.70
12/04/12 19:30:19 -73839.58 -72878.88 -3777.72
12/04/12 19:33:19 -73844.35 -72873.31 -3777.75
12/04/12 19:36:19 -73844.24 -72872.69 -3777.77
12/04/12 19:39:19 -73849.02 -72867.12 -3777.80
12/04/12 19:42:19 -73848.92 -72866.48 -3777.83
12/04/12 19:45:19 -73853.70 -72860.92 -3777.86
12/04/12 19:48:19 -73853.60 -72860.31 -3777.88
12/04/12 19:51:19 -73858.35 -72854.74 -3777.91
12/04/12 19:54:19 -73858.25 -72854.11 -3777.93
12/04/12 19:57:19 -73863.02 -72848.55 -3777.96
12/04/12 20:00:19 -73862.93 -72847.91 -3777.99
12/04/12 20:03:19 -73867.70 -72842.36 -3778.02
12/04/12 20:06:19 -73867.59 -72841.73 -3778.04
12/04/12 20:09:19 -73872.35 -72836.17 -3778.07
12/04/12 20:12:19 -73877.12 -72830.61 -3778.09
12/04/12 20:15:19 -73877.03 -72829.98 -3778.12
12/04/12 20:18:19 -73881.80 -72824.41 -3778.14
12/04/12 20:21:19 -73881.70 -72823.78 -3778.17
12/04/12 20:24:19 -73886.48 -72818.21 -3778.20
12/04/12 20:27:19 -73886.37 -72817.59 -3778.22
12/04/12 20:30:19 -73891.12 -72812.03 -3778.25
12/04/12 20:33:19 -73891.02 -72811.41 -3778.27
12/04/12 20:36:19 -73895.80 -72805.84 -3778.30
12/04/12 20:39:19 -73895.69 -72805.20 -3778.32
12/04/12 20:42:19 -73900.46 -72799.64 -3778.36
12/04/12 20:45:19 -73900.36 -72799.02 -3778.38
12/04/12 20:48:19 -73905.11 -72793.46 -3778.41
12/04/12 20:51:19 -73905.02 -72792.83 -3778.44
12/04/12 20:54:19 -73909.80 -72787.27 -3778.46
12/04/12 20:57:19 -73914.55 -72781.69 -3778.49
12/04/12 21:00:19 -73914.46 -72781.06 -3778.51
12/04/12 21:03:19 -73919.23 -72775.49 -3778.54
12/04/12 21:06:19 -73919.11 -72774.86 -3778.57
12/04/12 21:09:19 -73923.88 -72769.31 -3778.59
12/04/12 21:12:19 -73923.78 -72768.69 -3778.62
12/04/12 21:15:19 -73928.55 -72763.11 -3778.64
12/04/12 21:18:19 -73928.45 -72762.48 -3778.68
12/04/12 21:21:19 -73933.21 -72756.92 -3778.70
12/04/12 21:24:19 -73933.11 -72756.29 -3778.72
12/04/12 21:27:19 -73937.85 -72750.72 -3778.75
12/04/12 21:30:19 -73937.76 -72750.09 -3778.77
12/04/12 21:33:19 -73942.52 -72744.53 -3778.80
12/04/12 21:36:19 -73942.42 -72743.88 -3778.83
12/04/12 21:39:19 -73947.20 -72738.32 -3778.86
12/04/12 21:42:19 -73951.96 -72732.77 -3778.88
12/04/12 21:45:19 -73951.86 -72732.13 -3778.91
12/04/12 21:48:19 -73956.62 -72726.54 -3778.93
12/04/12 21:51:19 -73956.52 -72725.92 -3778.96
12/04/12 21:54:19 -73961.27 -72720.38 -3778.99
12/04/12 21:57:19 -73961.17 -72719.74 -3779.02
12/04/12 22:00:19 -73965.92 -72714.16 -3779.04
12/04/12 22:03:19 -73965.83 -72713.54 -3779.07
12/04/12 22:06:19 -73970.60 -72707.97 -3779.09
12/04/12 22:09:19 -73970.49 -72707.34 -3779.12
12/04/12 22:12:19 -73975.24 -72701.78 -3779.15
12/04/12 22:15:19 -73975.14 -72701.15 -3779.17
12/04/12 22:18:19 -73979.91 -72695.58 -3779.20
12/04/12 22:21:19 -73979.81 -72694.96 -3779.23
12/04/12 22:24:19 -73984.56 -72689.38 -3779.25
12/04/12 22:27:19 -73989.34 -72683.80 -3779.27
12/04/12 22:30:19 -73989.23 -72683.17 -3779.30
12/04/12 22:33:19 -73993.97 -72677.62 -3779.33
12/04/12 22:36:19 -73993.88 -72676.98 -3779.35
12/04/12 22:39:19 -73998.64 -72671.42 -3779.38
12/04/12 22:42:19 -73998.53 -72670.79 -3779.41
12/04/12 22:45:19 -74003.30 -72665.20 -3779.43
12/04/12 22:48:19 -74003.19 -72664.58 -3779.46
12/04/12 22:51:19 -74007.95 -72659.00 -3779.49
12/04/12 22:54:19 -74007.85 -72658.38 -3779.51
12/04/12 22:57:19 -74012.60 -72652.81 -3779.54
12/04/12 23:00:19 -74012.51 -72652.20 -3779.56
12/04/12 23:03:19 -74017.27 -72646.59 -3779.59
12/04/12 23:06:19 -74017.17 -72645.98 -3779.62
12/04/12 23:09:19 -74021.92 -72640.41 -3779.64
12/04/12 23:12:19 -74026.68 -72634.84 -3779.67
12/04/12 23:15:19 -74026.58 -72634.20 -3779.70
12/04/12 23:18:19 -74031.31 -72628.66 -3779.72
12/04/12 23:21:19 -74031.22 -72628.02 -3779.75
12/04/12 23:24:19 -74035.98 -72622.45 -3779.77
12/04/12 23:27:19 -74035.88 -72621.81 -3779.80
12/04/12 23:30:19 -74040.63 -72616.24 -3779.83
12/04/12 23:33:19 -74040.53 -72615.62 -3779.85
12/04/12 23:36:19 -74045.28 -72610.02 -3779.88
12/04/12 23:39:19 -74045.19 -72609.41 -3779.91
12/04/12 23:42:19 -74049.95 -72603.83 -3779.93
12/04/12 23:45:19 -74049.85 -72603.20 -3779.95
12/04/12 23:48:19 -74054.58 -72597.62 -3779.99
12/04/12 23:51:19 -74054.48 -72597.01 -3780.01
12/04/12 23:54:19 -74059.24 -72591.43 -3780.04
12/04/12 23:57:19 -74063.99 -72585.86 -3780.06
12/04/13 00:00:19 -74063.90 -72585.22 -3780.09
12/04/13 00:03:19 -74068.62 -72579.66 -3780.12
12/04/13 00:06:19 -74068.54 -72579.03 -3780.14
12/04/13 00:09:19 -74073.29 -72573.45 -3780.17
12/04/13 00:12:19 -74073.19 -72572.83 -3780.20
12/04/13 00:15:19 -74077.95 -72567.23 -3780.22
12/04/13 00:18:19 -74077.84 -72566.61 -3780.25
12/04/13 00:21:19 -74082.60 -72561.03 -3780.27
12/04/13 00:24:19 -74082.50 -72560.41 -3780.30
12/04/13 00:27:19 -74087.25 -72554.84 -3780.33
12/04/13 00:30:19 -74087.15 -72554.20 -3780.36
12/04/13 00:33:19 -74091.90 -72548.62 -3780.38
12/04/13 00:36:19 -74091.80 -72547.99 -3780.41
12/04/13 00:39:19 -74096.55 -72542.41 -3780.43
12/04/13 00:42:19 -74101.29 -72536.84 -3780.46
12/04/13 00:45:19 -74101.19 -72536.23 -3780.48
12/04/13 00:48:19 -74105.94 -72530.64 -3780.52
12/04/13 00:51:19 -74105.84 -72530.01 -3780.54
12/04/13 00:54:19 -74110.59 -72524.43 -3780.56
12/04/13 00:57:19 -74110.48 -72523.80 -3780.59
12/04/13 01:00:19 -74115.23 -72518.23 -3780.61
12/04/13 01:03:19 -74115.12 -72517.61 -3780.64
12/04/13 01:06:19 -74119.87 -72512.03 -3780.67
12/04/13 01:09:19 -74119.77 -72511.39 -3780.70
12/04/13 01:12:19 -74124.52 -72505.81 -3780.72
12/04/13 01:15:19 -74124.42 -72505.19 -3780.75
12/04/13 01:18:19 -74129.17 -72499.60 -3780.78
12/04/13 01:21:19 -74129.08 -72498.98 -3780.80
12/04/13 01:24:19 -74133.83 -72493.39 -3780.83
12/04/13 01:27:19 -74138.56 -72487.84 -3780.85
12/04/13 01:30:19 -74138.45 -72487.20 -3780.88
12/04/13 01:33:19 -74143.20 -72481.61 -3780.91
12/04/13 01:36:19 -74143.10 -72480.98 -3780.93
12/04/13 01:39:19 -74147.85 -72475.41 -3780.96
12/04/13 01:42:19 -74147.75 -72474.79 -3780.98
12/04/13 01:45:19 -74152.50 -72469.20 -3781.02
12/04/13 01:48:19 -74152.39 -72468.56 -3781.04
12/04/13 01:51:19 -74157.15 -72462.98 -3781.06
12/04/13 01:54:19 -74157.04 -72462.35 -3781.09
12/04/13 01:57:19 -74161.77 -72456.79 -3781.11
12/04/13 02:00:19 -74161.67 -72456.16 -3781.14
12/04/13 02:03:19 -74166.42 -72450.58 -3781.17
12/04/13 02:06:19 -74166.31 -72449.95 -3781.20
12/04/13 02:09:19 -74171.07 -72444.36 -3781.22
12/04/13 02:12:19 -74175.81 -72438.78 -3781.25
12/04/13 02:15:19 -74175.71 -72438.15 -3781.28
12/04/13 02:18:19 -74180.45 -72432.57 -3781.30
12/04/13 02:21:19 -74180.36 -72431.94 -3781.33
12/04/13 02:24:19 -74185.09 -72426.36 -3781.35
12/04/13 02:27:19 -74184.98 -72425.73 -3781.38
12/04/13 02:30:19 -74189.73 -72420.14 -3781.41
12/04/13 02:33:19 -74189.63 -72419.52 -3781.43
12/04/13 02:36:19 -74194.37 -72413.94 -3781.45
12/04/13 02:39:19 -74194.27 -72413.31 -3781.48
12/04/13 02:42:19 -74199.02 -72407.72 -3781.51
12/04/13 02:45:19 -74198.92 -72407.09 -3781.54
12/04/13 02:48:19 -74203.66 -72401.51 -3781.56
12/04/13 02:51:19 -74203.56 -72400.89 -3781.59
12/04/13 02:54:19 -74208.29 -72395.29 -3781.61
12/04/13 02:57:19 -74213.02 -72389.72 -3781.64
12/04/13 03:00:19 -74212.92 -72389.09 -3781.66
12/04/13 03:03:19 -74217.66 -72383.49 -3781.70
12/04/13 03:06:19 -74217.56 -72382.88 -3781.72
12/04/13 03:09:19 -74222.30 -72377.28 -3781.74
12/04/13 03:12:19 -74222.20 -72376.66 -3781.77
12/04/13 03:15:19 -74226.95 -72371.07 -3781.80
12/04/13 03:18:19 -74226.85 -72370.45 -3781.82
12/04/13 03:21:19 -74231.58 -72364.86 -3781.85
12/04/13 03:24:19 -74231.48 -72364.23 -3781.88
12/04/13 03:27:19 -74236.23 -72358.65 -3781.90
12/04/13 03:30:19 -74236.12 -72358.02 -3781.93
12/04/13 03:33:19 -74240.84 -72352.43 -3781.96
12/04/13 03:36:19 -74240.75 -72351.81 -3781.98
12/04/13 03:39:19 -74245.48 -72346.22 -3782.01
12/04/13 03:42:19 -74250.22 -72340.64 -3782.03
12/04/13 03:45:19 -74250.13 -72340.02 -3782.05
12/04/13 03:48:19 -74254.85 -72334.41 -3782.09
12/04/13 03:51:19 -74254.76 -72333.78 -3782.11
12/04/13 03:54:19 -74259.50 -72328.20 -3782.14
12/04/13 03:57:19 -74259.41 -72327.56 -3782.17
12/04/13 04:00:19 -74264.13 -72321.98 -3782.20
12/04/13 04:03:19 -74264.03 -72321.36 -3782.21
12/04/13 04:06:19 -74268.77 -72315.77 -3782.25
12/04/13 04:09:19 -74268.66 -72315.15 -3782.28
12/04/13 04:12:19 -74273.40 -72309.56 -3782.30
12/04/13 04:15:19 -74273.30 -72308.94 -3782.33
12/04/13 04:18:19 -74278.03 -72303.34 -3782.35
12/04/13 04:21:19 -74277.93 -72302.71 -3782.38
12/04/13 04:24:19 -74282.66 -72297.12 -3782.41
12/04/13 04:27:19 -74287.40 -72291.53 -3782.43
12/04/13 04:30:19 -74287.30 -72290.91 -3782.46
12/04/13 04:33:19 -74292.03 -72285.30 -3782.48
12/04/13 04:36:19 -74291.94 -72284.68 -3782.51
12/04/13 04:39:19 -74296.66 -72279.11 -3782.54
12/04/13 04:42:19 -74296.56 -72278.49 -3782.56
12/04/13 04:45:19 -74301.28 -72272.88 -3782.59
12/04/13 04:48:19 -74301.19 -72272.26 -3782.62
12/04/13 04:51:19 -74305.92 -72266.66 -3782.64
12/04/13 04:54:19 -74305.81 -72266.04 -3782.66
12/04/13 04:57:19 -74310.55 -72260.45 -3782.70
12/04/13 05:00:19 -74310.45 -72259.81 -3782.72
12/04/13 05:03:19 -74315.18 -72254.21 -3782.75
12/04/13 05:06:19 -74315.08 -72253.59 -3782.77
12/04/13 05:09:19 -74319.81 -72248.01 -3782.80
12/04/13 05:12:19 -74324.55 -72242.41 -3782.83
12/04/13 05:15:19 -74324.45 -72241.78 -3782.85
12/04/13 05:18:19 -74329.16 -72236.20 -3782.88
12/04/13 05:21:19 -74329.06 -72235.58 -3782.90
12/04/13 05:24:19 -74333.78 -72229.98 -3782.93
12/04/13 05:27:19 -74333.70 -72229.34 -3782.96
12/04/13 05:30:19 -74338.42 -72223.75 -3782.98
12/04/13 05:33:19 -74338.31 -72223.13 -3783.01
12/04/13 05:36:19 -74343.05 -72217.54 -3783.04
12/04/13 05:39:19 -74342.95 -72216.91 -3783.06
12/04/13 05:42:19 -74347.69 -72211.32 -3783.09
12/04/13 05:45:19 -74347.58 -72210.69 -3783.11
12/04/13 05:48:19 -74352.31 -72205.09 -3783.14
12/04/13 05:51:19 -74352.21 -72204.47 -3783.17
12/04/13 05:54:19 -74356.94 -72198.86 -3783.20
12/04/13 05:57:19 -74361.64 -72193.29 -3783.22
12/04/13 06:00:19 -74361.55 -72192.66 -3783.25
12/04/13 06:03:19 -74366.30 -72187.05 -3783.27
12/04/13 06:06:19 -74366.20 -72186.42 -3783.30
12/04/13 06:09:19 -74370.91 -72180.84 -3783.32
12/04/13 06:12:19 -74370.80 -72180.21 -3783.35
12/04/13 06:15:19 -74375.52 -72174.62 -3783.38
12/04/13 06:18:19 -74375.43 -72173.98 -3783.41
12/04/13 06:21:19 -74380.16 -72168.39 -3783.43
12/04/13 06:24:19 -74380.06 -72167.76 -3783.46
12/04/13 06:27:19 -74384.78 -72162.17 -3783.48
12/04/13 06:30:19 -74384.68 -72161.54 -3783.51
12/04/13 06:33:19 -74389.41 -72155.93 -3783.54
12/04/13 06:36:19 -74389.30 -72155.30 -3783.56
12/04/13 06:39:19 -74394.02 -72149.73 -3783.59
12/04/13 06:42:19 -74398.74 -72144.14 -3783.61
12/04/13 06:45:19 -74398.65 -72143.51 -3783.64
12/04/13 06:48:19 -74403.36 -72137.90 -3783.66
12/04/13 06:51:19 -74403.27 -72137.28 -3783.69
12/04/13 06:54:19 -74407.99 -72131.67 -3783.72
12/04/13 06:57:19 -74407.89 -72131.05 -3783.74
12/04/13 07:00:19 -74412.61 -72125.45 -3783.77
12/04/13 07:03:19 -74412.52 -72124.81 -3783.80
12/04/13 07:06:19 -74417.23 -72119.23 -3783.82
12/04/13 07:09:19 -74417.14 -72118.59 -3783.85
12/04/13 07:12:19 -74421.87 -72113.00 -3783.88
12/04/13 07:15:19 -74421.76 -72112.38 -3783.90
12/04/13 07:18:19 -74426.48 -72106.77 -3783.93
12/04/13 07:21:19 -74426.38 -72106.14 -3783.96
12/04/13 07:24:19 -74431.11 -72100.54 -3783.98
12/04/13 07:27:19 -74435.82 -72094.94 -3784.01
12/04/13 07:30:19 -74435.73 -72094.31 -3784.03
12/04/13 07:33:19 -74440.45 -72088.71 -3784.06
12/04/13 07:36:19 -74440.34 -72088.09 -3784.09
12/04/13 07:39:19 -74445.05 -72082.50 -3784.11
12/04/13 07:42:19 -74444.95 -72081.87 -3784.14
12/04/13 07:45:19 -74449.67 -72076.27 -3784.17
12/04/13 07:48:19 -74449.58 -72075.65 -3784.19
12/04/13 07:51:19 -74454.30 -72070.05 -3784.22
12/04/13 07:54:19 -74454.20 -72069.42 -3784.25
12/04/13 07:57:19 -74458.91 -72063.82 -3784.27
12/04/13 08:00:19 -74458.81 -72063.19 -3784.30
12/04/13 08:03:19 -74463.53 -72057.59 -3784.32
12/04/13 08:06:19 -74463.42 -72056.96 -3784.35
12/04/13 08:09:19 -74468.14 -72051.36 -3784.38
12/04/13 08:12:19 -74472.87 -72045.75 -3784.40
12/04/13 08:15:19 -74472.77 -72045.12 -3784.43
12/04/13 08:18:19 -74477.48 -72039.53 -3784.45
12/04/13 08:21:19 -74477.38 -72038.90 -3784.48
12/04/13 08:24:19 -74482.11 -72033.30 -3784.51
12/04/13 08:27:19 -74482.00 -72032.67 -3784.54
12/04/13 08:30:19 -74486.71 -72027.06 -3784.56
12/04/13 08:33:19 -74486.62 -72026.45 -3784.58
12/04/13 08:36:19 -74491.32 -72020.85 -3784.62
12/04/13 08:39:19 -74491.21 -72020.22 -3784.64
12/04/13 08:42:19 -74495.93 -72014.61 -3784.67
12/04/13 08:45:19 -74495.84 -72013.98 -3784.69
12/04/13 08:48:19 -74500.55 -72008.38 -3784.72
12/04/13 08:51:19 -74500.45 -72007.76 -3784.75
12/04/13 08:54:19 -74505.16 -72002.16 -3784.77
12/04/13 08:57:19 -74509.88 -71996.54 -3784.80
12/04/13 09:00:19 -74509.78 -71995.92 -3784.82
12/04/13 09:03:19 -74514.49 -71990.32 -3784.85
12/04/13 09:06:19 -74514.40 -71989.70 -3784.88
12/04/13 09:09:19 -74519.11 -71984.09 -3784.91
12/04/13 09:12:19 -74519.01 -71983.45 -3784.93
12/04/13 09:15:19 -74523.72 -71977.85 -3784.95
12/04/13 09:18:19 -74523.62 -71977.22 -3784.98
12/04/13 09:21:19 -74528.33 -71971.61 -3785.01
12/04/13 09:24:19 -74528.23 -71970.98 -3785.04
12/04/13 09:27:19 -74532.94 -71965.38 -3785.06
12/04/13 09:30:19 -74532.84 -71964.75 -3785.09
12/04/13 09:33:19 -74537.55 -71959.15 -3785.11
12/04/13 09:36:19 -74537.45 -71958.52 -3785.14
12/04/13 09:39:19 -74542.17 -71952.91 -3785.16
12/04/13 09:42:19 -74546.88 -71947.30 -3785.19
12/04/13 09:45:19 -74546.78 -71946.69 -3785.21
12/04/13 09:48:19 -74551.48 -71941.08 -3785.24
12/04/13 09:51:19 -74551.39 -71940.45 -3785.27
12/04/13 09:54:19 -74556.09 -71934.86 -3785.30
12/04/13 09:57:19 -74555.98 -71934.23 -3785.32
12/04/13 10:00:19 -74560.69 -71928.61 -3785.34
12/04/13 10:03:19 -74560.60 -71927.98 -3785.37
12/04/13 10:06:19 -74565.30 -71922.38 -3785.40
12/04/13 10:09:19 -74565.20 -71921.77 -3785.42
12/04/13 10:12:19 -74569.91 -71916.15 -3785.46
12/04/13 10:15:19 -74569.81 -71915.51 -3785.48
12/04/13 10:18:19 -74574.52 -71909.91 -3785.51
12/04/13 10:21:19 -74574.42 -71909.28 -3785.53
12/04/13 10:24:19 -74579.12 -71903.67 -3785.56
12/04/13 10:27:19 -74583.84 -71898.07 -3785.59
12/04/13 10:30:19 -74583.75 -71897.45 -3785.61
12/04/13 10:33:19 -74588.44 -71891.83 -3785.63
12/04/13 10:36:19 -74588.34 -71891.20 -3785.66
12/04/13 10:39:19 -74593.05 -71885.59 -3785.69
12/04/13 10:42:19 -74592.95 -71884.97 -3785.72
12/04/13 10:45:19 -74597.65 -71879.35 -3785.74
12/04/13 10:48:19 -74597.56 -71878.73 -3785.77
12/04/13 10:51:19 -74602.27 -71873.12 -3785.79
12/04/13 10:54:19 -74602.16 -71872.49 -3785.82
12/04/13 10:57:19 -74606.87 -71866.88 -3785.84
12/04/13 11:00:19 -74606.78 -71866.26 -3785.88
12/04/13 11:03:19 -74611.48 -71860.65 -3785.90
12/04/13 11:06:19 -74611.38 -71860.03 -3785.93
12/04/13 11:09:19 -74616.08 -71854.41 -3785.95
12/04/13 11:12:19 -74620.78 -71848.80 -3785.98
12/04/13 11:15:19 -74620.69 -71848.17 -3786.01
12/04/13 11:18:19 -74625.39 -71842.55 -3786.03
12/04/13 11:21:19 -74625.29 -71841.93 -3786.06
12/04/13 11:24:19 -74629.99 -71836.33 -3786.08
12/04/13 11:27:19 -74629.89 -71835.70 -3786.11
12/04/13 11:30:19 -74634.59 -71830.08 -3786.13
12/04/13 11:33:19 -74634.49 -71829.44 -3786.17
12/04/13 11:36:19 -74639.18 -71823.86 -3786.19
12/04/13 11:39:19 -74639.09 -71823.23 -3786.21
12/04/13 11:42:19 -74643.78 -71817.61 -3786.24
12/04/13 11:45:19 -74643.69 -71816.99 -3786.27
12/04/13 11:48:19 -74648.38 -71811.38 -3786.30
12/04/13 11:51:19 -74648.29 -71810.75 -3786.32
12/04/13 11:54:19 -74652.98 -71805.14 -3786.34
12/04/13 11:57:19 -74657.69 -71799.53 -3786.37
12/04/13 12:00:19 -74657.59 -71798.91 -3786.40
12/04/13 12:03:19 -74662.29 -71793.28 -3786.43
12/04/13 12:06:19 -74662.19 -71792.66 -3786.45
12/04/13 12:09:19 -74666.88 -71787.04 -3786.48
12/04/13 12:12:19 -74666.78 -71786.41 -3786.50
12/04/13 12:15:19 -74671.48 -71780.78 -3786.54
12/04/13 12:18:19 -74671.39 -71780.16 -3786.56
12/04/13 12:21:19 -74676.08 -71774.55 -3786.58
12/04/13 12:24:19 -74675.98 -71773.92 -3786.61
12/04/13 12:27:19 -74680.70 -71768.31 -3786.64
12/04/13 12:30:19 -74680.59 -71767.69 -3786.67
12/04/13 12:33:19 -74685.28 -71762.06 -3786.69
12/04/13 12:36:19 -74685.19 -71761.44 -3786.72
12/04/13 12:39:19 -74689.88 -71755.83 -3786.74
12/04/13 12:42:19 -74694.58 -71750.20 -3786.77
12/04/13 12:45:19 -74694.48 -71749.57 -3786.80
12/04/13 12:48:19 -74699.17 -71743.97 -3786.82
12/04/13 12:51:19 -74699.08 -71743.35 -3786.84
12/04/13 12:54:19 -74703.78 -71737.73 -3786.87
12/04/13 12:57:19 -74703.68 -71737.10 -3786.90
12/04/13 13:00:19 -74708.38 -71731.48 -3786.93
12/04/13 13:03:19 -74708.27 -71730.87 -3786.95
12/04/13 13:06:19 -74712.96 -71725.24 -3786.98
12/04/13 13:09:19 -74712.88 -71724.62 -3787.00
12/04/13 13:12:19 -74717.56 -71719.00 -3787.03
12/04/13 13:15:19 -74717.46 -71718.38 -3787.06
12/04/13 13:18:19 -74722.16 -71712.77 -3787.08
12/04/13 13:21:19 -74722.05 -71712.13 -3787.11
12/04/13 13:24:19 -74726.76 -71706.52 -3787.13
12/04/13 13:27:19 -74731.45 -71700.90 -3787.16
12/04/13 13:30:19 -74731.34 -71700.27 -3787.19
12/04/13 13:33:19 -74736.05 -71694.64 -3787.21
12/04/13 13:36:19 -74735.94 -71694.02 -3787.24
12/04/13 13:39:19 -74740.63 -71688.41 -3787.27
12/04/13 13:42:19 -74740.53 -71687.78 -3787.29
12/04/13 13:45:19 -74745.23 -71682.15 -3787.32
12/04/13 13:48:19 -74745.13 -71681.52 -3787.35
12/04/13 13:51:19 -74749.82 -71675.91 -3787.38
12/04/13 13:54:19 -74749.73 -71675.29 -3787.40
12/04/13 13:57:19 -74754.42 -71669.66 -3787.42
12/04/13 14:00:19 -74754.31 -71669.03 -3787.45
12/04/13 14:03:19 -74759.00 -71663.42 -3787.48
12/04/13 14:06:19 -74758.91 -71662.80 -3787.50
12/04/13 14:09:19 -74763.59 -71657.17 -3787.53
12/04/13 14:12:19 -74768.29 -71651.55 -3787.55
12/04/13 14:15:19 -74768.18 -71650.92 -3787.58
12/04/13 14:18:19 -74772.87 -71645.29 -3787.61
12/04/13 14:21:19 -74772.77 -71644.66 -3787.63
12/04/13 14:24:19 -74777.46 -71639.05 -3787.66
12/04/13 14:27:19 -74777.36 -71638.43 -3787.69
12/04/13 14:30:19 -74782.05 -71632.80 -3787.71
12/04/13 14:33:19 -74781.96 -71632.18 -3787.74
12/04/13 14:36:19 -74786.64 -71626.56 -3787.77
12/04/13 14:39:19 -74786.55 -71625.93 -3787.79
12/04/13 14:42:19 -74791.23 -71620.31 -3787.82
12/04/13 14:45:19 -74791.14 -71619.70 -3787.84
12/04/13 14:48:19 -74795.83 -71614.08 -3787.87
12/04/13 14:51:19 -74795.73 -71613.44 -3787.90
12/04/13 14:54:19 -74800.41 -71607.82 -3787.92
12/04/13 14:57:19 -74805.09 -71602.20 -3787.95
12/04/13 15:00:19 -74805.00 -71601.57 -3787.98
12/04/13 15:03:19 -74809.70 -71595.95 -3788.00
12/04/13 15:06:19 -74809.59 -71595.32 -3788.03
12/04/13 15:09:19 -74814.27 -71589.70 -3788.05
12/04/13 15:12:19 -74814.17 -71589.08 -3788.08
12/04/13 15:15:19 -74818.86 -71583.45 -3788.11
12/04/13 15:18:19 -74818.76 -71582.81 -3788.14
12/04/13 15:21:19 -74823.45 -71577.19 -3788.16
12/04/13 15:24:19 -74823.34 -71576.56 -3788.19
12/04/13 15:27:19 -74828.03 -71570.95 -3788.21
12/04/13 15:30:19 -74827.93 -71570.31 -3788.25
12/04/13 15:33:19 -74832.62 -71564.69 -3788.27
12/04/13 15:36:19 -74832.52 -71564.06 -3788.29
12/04/13 15:39:19 -74837.20 -71558.45 -3788.32
12/04/13 15:42:19 -74841.88 -71552.81 -3788.34
12/04/13 15:45:19 -74841.78 -71552.20 -3788.37
12/04/13 15:48:19 -74846.47 -71546.57 -3788.40
12/04/13 15:51:19 -74846.37 -71545.94 -3788.43
12/04/13 15:54:19 -74851.05 -71540.32 -3788.45
12/04/13 15:57:19 -74850.95 -71539.69 -3788.48
12/04/13 16:00:19 -74855.63 -71534.07 -3788.50
12/04/13 16:03:19 -74855.53 -71533.45 -3788.53
12/04/13 16:06:19 -74860.23 -71527.79 -3788.55
12/04/13 16:09:19 -74860.13 -71527.17 -3788.59
12/04/13 16:12:19 -74864.80 -71521.55 -3788.61
12/04/13 16:15:19 -74864.70 -71520.94 -3788.64
12/04/13 16:18:19 -74869.38 -71515.30 -3788.66
12/04/13 16:21:19 -74869.28 -71514.69 -3788.68
12/04/13 16:24:19 -74873.98 -71509.05 -3788.71
12/04/13 16:27:19 -74878.64 -71503.43 -3788.74
12/04/13 16:30:19 -74878.54 -71502.80 -3788.76
12/04/13 16:33:19 -74883.24 -71497.16 -3788.79
12/04/13 16:36:19 -74883.14 -71496.54 -3788.82
12/04/13 16:39:19 -74887.82 -71490.91 -3788.84
12/04/13 16:42:19 -74887.72 -71490.27 -3788.87
12/04/13 16:45:19 -74892.38 -71484.66 -3788.90
12/04/13 16:48:19 -74892.28 -71484.04 -3788.93
12/04/13 16:51:19 -74896.98 -71478.40 -3788.95
12/04/13 16:54:19 -74896.88 -71477.78 -3788.98
12/04/13 16:57:19 -74901.55 -71472.14 -3789.00
12/04/13 17:00:19 -74901.45 -71471.52 -3789.03
12/04/13 17:03:19 -74906.13 -71465.90 -3789.05
12/04/13 17:06:19 -74906.03 -71465.27 -3789.08
12/04/13 17:09:19 -74910.71 -71459.63 -3789.11
12/04/13 17:12:19 -74915.38 -71454.00 -3789.13
12/04/13 17:15:19 -74915.29 -71453.38 -3789.16
12/04/13 17:18:19 -74919.96 -71447.75 -3789.19
12/04/13 17:21:19 -74919.86 -71447.12 -3789.21
12/04/13 17:24:19 -74924.53 -71441.48 -3789.24
12/04/13 17:27:19 -74924.45 -71440.88 -3789.26
12/04/13 17:30:19 -74929.12 -71435.25 -3789.29
12/04/13 17:33:19 -74929.02 -71434.62 -3789.31
12/04/13 17:36:19 -74933.70 -71428.99 -3789.34
12/04/13 17:39:19 -74933.59 -71428.36 -3789.37
12/04/13 17:42:19 -74938.28 -71422.72 -3789.39
12/04/13 17:45:19 -74938.18 -71422.09 -3789.43
12/04/13 17:48:19 -74942.86 -71416.45 -3789.45
12/04/13 17:51:19 -74942.76 -71415.83 -3789.48
12/04/13 17:54:19 -74947.42 -71410.20 -3789.51
12/04/13 17:57:19 -74952.10 -71404.57 -3789.53
12/04/13 18:00:19 -74952.00 -71403.95 -3789.55
12/04/13 18:03:19 -74956.68 -71398.30 -3789.58
12/04/13 18:06:19 -74956.58 -71397.68 -3789.61
12/04/13 18:09:19 -74961.25 -71392.05 -3789.63
12/04/13 18:12:19 -74961.14 -71391.42 -3789.66
12/04/13 18:15:19 -74965.82 -71385.77 -3789.69
12/04/13 18:18:19 -74965.72 -71385.16 -3789.71
12/04/13 18:21:19 -74970.40 -71379.54 -3789.73
12/04/13 18:24:19 -74970.30 -71378.91 -3789.77
12/04/13 18:27:19 -74974.98 -71373.28 -3789.79
12/04/13 18:30:19 -74974.88 -71372.66 -3789.82
12/04/13 18:33:19 -74979.54 -71367.01 -3789.85
12/04/13 18:36:19 -74979.45 -71366.38 -3789.87
12/04/13 18:39:19 -74984.11 -71360.75 -3789.90
12/04/13 18:42:19 -74988.78 -71355.12 -3789.92
12/04/13 18:45:19 -74988.68 -71354.50 -3789.95
12/04/13 18:48:19 -74993.35 -71348.88 -3789.97
12/04/13 18:51:19 -74993.25 -71348.25 -3790.00
12/04/13 18:54:19 -74997.91 -71342.61 -3790.03
12/04/13 18:57:19 -74997.82 -71341.98 -3790.05
12/04/13 19:00:19 -75002.48 -71336.34 -3790.08
12/04/13 19:03:19 -75002.39 -71335.70 -3790.11
12/04/13 19:06:19 -75007.07 -71330.07 -3790.13
12/04/13 19:09:19 -75006.98 -71329.45 -3790.15
12/04/13 19:12:19 -75011.62 -71323.83 -3790.18
12/04/13 19:15:19 -75011.53 -71323.20 -3790.21
12/04/13 19:18:19 -75016.20 -71317.56 -3790.24
12/04/13 19:21:19 -75016.09 -71316.93 -3790.27
12/04/13 19:24:19 -75020.78 -71311.28 -3790.29
12/04/13 19:27:19 -75025.45 -71305.65 -3790.32
12/04/13 19:30:19 -75025.34 -71305.03 -3790.34
12/04/13 19:33:19 -75030.02 -71299.40 -3790.37
12/04/13 19:36:19 -75029.91 -71298.77 -3790.39
12/04/13 19:39:19 -75034.58 -71293.13 -3790.42
12/04/13 19:42:19 -75034.48 -71292.50 -3790.45
12/04/13 19:45:19 -75039.14 -71286.87 -3790.48
12/04/13 19:48:19 -75039.05 -71286.24 -3790.50
12/04/13 19:51:19 -75043.71 -71280.60 -3790.52
12/04/13 19:54:19 -75043.62 -71279.98 -3790.55
12/04/13 19:57:19 -75048.28 -71274.34 -3790.58
12/04/13 20:00:19 -75048.19 -71273.72 -3790.61
12/04/13 20:03:19 -75052.85 -71268.06 -3790.63
12/04/13 20:06:19 -75052.76 -71267.43 -3790.66
12/04/13 20:09:19 -75057.41 -71261.81 -3790.69
12/04/13 20:12:19 -75062.09 -71256.17 -3790.71
12/04/13 20:15:19 -75061.98 -71255.54 -3790.74
12/04/13 20:18:19 -75066.64 -71249.89 -3790.77
12/04/13 20:21:19 -75066.55 -71249.27 -3790.79
12/04/13 20:24:19 -75071.20 -71243.64 -3790.82
12/04/13 20:27:19 -75071.11 -71243.01 -3790.84
12/04/13 20:30:19 -75075.77 -71237.38 -3790.87
12/04/13 20:33:19 -75075.67 -71236.76 -3790.89
12/04/13 20:36:19 -75080.33 -71231.10 -3790.92
12/04/13 20:39:19 -75080.23 -71230.48 -3790.95
12/04/13 20:42:19 -75084.91 -71224.84 -3790.97
12/04/13 20:45:19 -75084.80 -71224.22 -3791.00
12/04/13 20:48:19 -75089.46 -71218.58 -3791.02
12/04/13 20:51:19 -75089.37 -71217.95 -3791.05
12/04/13 20:54:19 -75094.02 -71212.31 -3791.08
12/04/13 20:57:19 -75098.67 -71206.66 -3791.11
12/04/13 21:00:19 -75098.58 -71206.04 -3791.13
12/04/13 21:03:19 -75103.24 -71200.40 -3791.16
12/04/13 21:06:19 -75103.14 -71199.78 -3791.18
12/04/13 21:09:19 -75107.82 -71194.12 -3791.21
12/04/13 21:12:19 -75107.72 -71193.50 -3791.23
12/04/13 21:15:19 -75112.37 -71187.86 -3791.26
12/04/13 21:18:19 -75112.27 -71187.23 -3791.29
12/04/13 21:21:19 -75116.94 -71181.60 -3791.32
12/04/13 21:24:19 -75116.84 -71180.97 -3791.34
12/04/13 21:27:19 -75121.49 -71175.33 -3791.37
12/04/13 21:30:19 -75121.39 -71174.69 -3791.40
12/04/13 21:33:19 -75126.06 -71169.03 -3791.43
12/04/13 21:36:19 -75125.97 -71168.41 -3791.45
12/04/13 21:39:19 -75130.62 -71162.78 -3791.47
12/04/13 21:42:19 -75135.27 -71157.12 -3791.50
12/04/13 21:45:19 -75135.18 -71156.50 -3791.52
12/04/13 21:48:19 -75139.84 -71150.87 -3791.55
12/04/13 21:51:19 -75139.73 -71150.23 -3791.58
12/04/13 21:54:19 -75144.39 -71144.59 -3791.60
12/04/13 21:57:19 -75144.30 -71143.97 -3791.63
12/04/13 22:00:19 -75148.94 -71138.33 -3791.66
12/04/13 22:03:19 -75148.84 -71137.70 -3791.69
12/04/13 22:06:19 -75153.50 -71132.06 -3791.71
12/04/13 22:09:19 -75153.40 -71131.44 -3791.73
12/04/13 22:12:19 -75158.05 -71125.80 -3791.76
12/04/13 22:15:19 -75157.96 -71125.16 -3791.79
12/04/13 22:18:19 -75162.61 -71119.51 -3791.82
12/04/13 22:21:19 -75162.52 -71118.88 -3791.84
12/04/13 22:24:19 -75167.17 -71113.25 -3791.86
12/04/13 22:27:19 -75171.84 -71107.59 -3791.89
12/04/13 22:30:19 -75171.73 -71106.97 -3791.92
12/04/13 22:33:19 -75176.39 -71101.32 -3791.94
12/04/13 22:36:19 -75176.28 -71100.69 -3791.97
12/04/13 22:39:19 -75180.94 -71095.06 -3792.00
12/04/13 22:42:19 -75180.84 -71094.43 -3792.03
12/04/13 22:45:19 -75185.49 -71088.79 -3792.05
12/04/13 22:48:19 -75185.39 -71088.15 -3792.08
12/04/13 22:51:19 -75190.04 -71082.51 -3792.11
12/04/13 22:54:19 -75189.95 -71081.89 -3792.13
12/04/13 22:57:19 -75194.59 -71076.23 -3792.16
12/04/13 23:00:19 -75194.49 -71075.61 -3792.18
12/04/13 23:03:19 -75199.16 -71069.95 -3792.21
12/04/13 23:06:19 -75199.06 -71069.32 -3792.23
12/04/13 23:09:19 -75203.72 -71063.69 -3792.26
12/04/13 23:12:19 -75208.36 -71058.03 -3792.29
12/04/13 23:15:19 -75208.27 -71057.41 -3792.32
12/04/13 23:18:19 -75212.91 -71051.76 -3792.34
12/04/13 23:21:19 -75212.82 -71051.14 -3792.37
12/04/13 23:24:19 -75217.46 -71045.50 -3792.39
12/04/13 23:27:19 -75217.37 -71044.87 -3792.42
12/04/13 23:30:19 -75222.03 -71039.20 -3792.45
12/04/13 23:33:19 -75221.92 -71038.57 -3792.47
12/04/13 23:36:19 -75226.58 -71032.94 -3792.49
12/04/13 23:39:19 -75226.48 -71032.30 -3792.53
12/04/13 23:42:19 -75231.11 -71026.67 -3792.55
12/04/13 23:45:19 -75231.01 -71026.04 -3792.58
12/04/13 23:48:19 -75235.67 -71020.38 -3792.61
12/04/13 23:51:19 -75235.57 -71019.75 -3792.63
12/04/13 23:54:19 -75240.22 -71014.11 -3792.66
12/04/13 23:57:19 -75244.87 -71008.46 -3792.68
12/04/14 00:00:19 -75244.77 -71007.84 -3792.71
12/04/14 00:03:19 -75249.41 -71002.18 -3792.74
12/04/14 00:06:19 -75249.31 -71001.55 -3792.76
12/04/14 00:09:19 -75253.95 -70995.91 -3792.79
12/04/14 00:12:19 -75253.85 -70995.28 -3792.82
12/04/14 00:15:19 -75258.52 -70989.62 -3792.84
12/04/14 00:18:19 -75258.42 -70989.00 -3792.87
12/04/14 00:21:19 -75263.06 -70983.35 -3792.89
12/04/14 00:24:19 -75262.97 -70982.73 -3792.93
12/04/14 00:27:19 -75267.60 -70977.07 -3792.94
12/04/14 00:30:19 -75267.52 -70976.44 -3792.97
12/04/14 00:33:19 -75272.16 -70970.80 -3793.00
12/04/14 00:36:19 -75272.05 -70970.17 -3793.03
12/04/14 00:39:19 -75276.70 -70964.53 -3793.05
12/04/14 00:42:19 -75281.35 -70958.86 -3793.08
12/04/14 00:45:19 -75281.26 -70958.23 -3793.11
12/04/14 00:48:19 -75285.88 -70952.58 -3793.13
12/04/14 00:51:19 -75285.78 -70951.98 -3793.16
12/04/14 00:54:19 -75290.44 -70946.30 -3793.18
12/04/14 00:57:19 -75290.34 -70945.67 -3793.21
12/04/14 01:00:19 -75294.98 -70940.02 -3793.24
12/04/14 01:03:19 -75294.88 -70939.39 -3793.26
12/04/14 01:06:19 -75299.52 -70933.75 -3793.29
12/04/14 01:09:19 -75299.43 -70933.12 -3793.32
12/04/14 01:12:19 -75304.08 -70927.45 -3793.34
12/04/14 01:15:19 -75303.98 -70926.84 -3793.36
12/04/14 01:18:19 -75308.62 -70921.19 -3793.39
12/04/14 01:21:19 -75308.52 -70920.55 -3793.42
12/04/14 01:24:19 -75313.16 -70914.91 -3793.45
12/04/14 01:27:19 -75317.80 -70909.25 -3793.47
12/04/14 01:30:19 -75317.70 -70908.62 -3793.50
12/04/14 01:33:19 -75322.34 -70902.97 -3793.52
12/04/14 01:36:19 -75322.24 -70902.34 -3793.55
12/04/14 01:39:19 -75326.88 -70896.70 -3793.57
12/04/14 01:42:19 -75326.80 -70896.07 -3793.60
12/04/14 01:45:19 -75331.43 -70890.40 -3793.63
12/04/14 01:48:19 -75331.35 -70889.78 -3793.66
12/04/14 01:51:19 -75335.98 -70884.12 -3793.68
12/04/14 01:54:19 -75335.88 -70883.49 -3793.71
12/04/14 01:57:19 -75340.51 -70877.84 -3793.74
12/04/14 02:00:19 -75340.42 -70877.23 -3793.76
12/04/14 02:03:19 -75345.05 -70871.55 -3793.79
12/04/14 02:06:19 -75344.95 -70870.93 -3793.82
12/04/14 02:09:19 -75349.59 -70865.27 -3793.84
12/04/14 02:12:19 -75354.24 -70859.61 -3793.87
12/04/14 02:15:19 -75354.14 -70858.98 -3793.89
12/04/14 02:18:19 -75358.77 -70853.32 -3793.92
12/04/14 02:21:19 -75358.67 -70852.70 -3793.95
12/04/14 02:24:19 -75363.31 -70847.05 -3793.97
12/04/14 02:27:19 -75363.21 -70846.42 -3794.00
12/04/14 02:30:19 -75367.85 -70840.77 -3794.02
12/04/14 02:33:19 -75367.75 -70840.14 -3794.05
12/04/14 02:36:19 -75372.39 -70834.48 -3794.08
12/04/14 02:39:19 -75372.30 -70833.84 -3794.11
12/04/14 02:42:19 -75376.94 -70828.19 -3794.13
12/04/14 02:45:19 -75376.84 -70827.56 -3794.16
12/04/14 02:48:19 -75381.47 -70821.90 -3794.18
12/04/14 02:51:19 -75381.38 -70821.28 -3794.21
12/04/14 02:54:19 -75386.00 -70815.63 -3794.23
12/04/14 02:57:19 -75390.62 -70809.97 -3794.26
12/04/14 03:00:19 -75390.53 -70809.34 -3794.29
12/04/14 03:03:19 -75395.18 -70803.68 -3794.31
12/04/14 03:06:19 -75395.09 -70803.05 -3794.34
12/04/14 03:09:19 -75399.70 -70797.38 -3794.36
12/04/14 03:12:19 -75399.62 -70796.77 -3794.39
12/04/14 03:15:19 -75404.25 -70791.11 -3794.42
12/04/14 03:18:19 -75404.15 -70790.48 -3794.45
12/04/14 03:21:19 -75408.77 -70784.82 -3794.47
12/04/14 03:24:19 -75408.67 -70784.20 -3794.50
12/04/14 03:27:19 -75413.30 -70778.53 -3794.53
12/04/14 03:30:19 -75413.22 -70777.91 -3794.55
12/04/14 03:33:19 -75417.86 -70772.24 -3794.58
12/04/14 03:36:19 -75417.76 -70771.62 -3794.60
12/04/14 03:39:19 -75422.38 -70765.95 -3794.62
12/04/14 03:42:19 -75427.02 -70760.30 -3794.66
12/04/14 03:45:19 -75426.92 -70759.67 -3794.68
12/04/14 03:48:19 -75431.54 -70754.01 -3794.71
12/04/14 03:51:19 -75431.45 -70753.39 -3794.73
12/04/14 03:54:19 -75436.07 -70747.73 -3794.76
12/04/14 03:57:19 -75435.97 -70747.09 -3794.79
12/04/14 04:00:19 -75440.61 -70741.44 -3794.81
12/04/14 04:03:19 -75440.52 -70740.80 -3794.84
12/04/14 04:06:19 -75445.14 -70735.14 -3794.87
12/04/14 04:09:19 -75445.05 -70734.52 -3794.89
12/04/14 04:12:19 -75449.68 -70728.86 -3794.91
12/04/14 04:15:19 -75449.58 -70728.23 -3794.94
12/04/14 04:18:19 -75454.20 -70722.59 -3794.97
12/04/14 04:21:19 -75454.10 -70721.95 -3795.00
12/04/14 04:24:19 -75458.74 -70716.27 -3795.02
12/04/14 04:27:19 -75463.37 -70710.61 -3795.05
12/04/14 04:30:19 -75463.27 -70709.99 -3795.07
12/04/14 04:33:19 -75467.89 -70704.32 -3795.10
12/04/14 04:36:19 -75467.80 -70703.70 -3795.12
12/04/14 04:39:19 -75472.44 -70698.02 -3795.15
12/04/14 04:42:19 -75472.34 -70697.39 -3795.18
12/04/14 04:45:19 -75476.96 -70691.73 -3795.21
12/04/14 04:48:19 -75476.87 -70691.11 -3795.23
12/04/14 04:51:19 -75481.48 -70685.44 -3795.26
12/04/14 04:54:19 -75481.39 -70684.82 -3795.28
12/04/14 04:57:19 -75486.01 -70679.16 -3795.31
12/04/14 05:00:19 -75485.91 -70678.53 -3795.34
12/04/14 05:03:19 -75490.53 -70672.88 -3795.36
12/04/14 05:06:19 -75490.43 -70672.25 -3795.39
12/04/14 05:09:19 -75495.07 -70666.56 -3795.42
12/04/14 05:12:19 -75499.70 -70660.91 -3795.44
12/04/14 05:15:19 -75499.59 -70660.27 -3795.47
12/04/14 05:18:19 -75504.22 -70654.62 -3795.50
12/04/14 05:21:19 -75504.12 -70653.99 -3795.52
12/04/14 05:24:19 -75508.75 -70648.31 -3795.54
12/04/14 05:27:19 -75508.66 -70647.67 -3795.58
12/04/14 05:30:19 -75513.27 -70642.02 -3795.60
12/04/14 05:33:19 -75513.17 -70641.39 -3795.62
12/04/14 05:36:19 -75517.80 -70635.73 -3795.66
12/04/14 05:39:19 -75517.71 -70635.11 -3795.68
12/04/14 05:42:19 -75522.32 -70629.44 -3795.71
12/04/14 05:45:19 -75522.22 -70628.80 -3795.74
12/04/14 05:48:19 -75526.84 -70623.15 -3795.76
12/04/14 05:51:19 -75526.74 -70622.52 -3795.79
12/04/14 05:54:19 -75531.38 -70616.84 -3795.81
12/04/14 05:57:19 -75535.98 -70611.19 -3795.84
12/04/14 06:00:19 -75535.90 -70610.56 -3795.87
12/04/14 06:03:19 -75540.51 -70604.90 -3795.89
12/04/14 06:06:19 -75540.42 -70604.27 -3795.91
12/04/14 06:09:19 -75545.05 -70598.59 -3795.94
12/04/14 06:12:19 -75544.95 -70597.97 -3795.96
12/04/14 06:15:19 -75549.56 -70592.30 -3795.99
12/04/14 06:18:19 -75549.46 -70591.66 -3796.02
12/04/14 06:21:19 -75554.09 -70586.01 -3796.05
12/04/14 06:24:19 -75553.98 -70585.38 -3796.08
12/04/14 06:27:19 -75558.62 -70579.70 -3796.11
12/04/14 06:30:19 -75558.52 -70579.07 -3796.12
12/04/14 06:33:19 -75563.13 -70573.40 -3796.15
12/04/14 06:36:19 -75563.03 -70572.77 -3796.18
12/04/14 06:39:19 -75567.66 -70567.10 -3796.20
12/04/14 06:42:19 -75572.28 -70561.42 -3796.23
12/04/14 06:45:19 -75572.18 -70560.80 -3796.26
12/04/14 06:48:19 -75576.79 -70555.12 -3796.29
12/04/14 06:51:19 -75576.70 -70554.51 -3796.32
12/04/14 06:54:19 -75581.31 -70548.84 -3796.34
12/04/14 06:57:19 -75581.21 -70548.21 -3796.36
12/04/14 07:00:19 -75585.83 -70542.56 -3796.39
12/04/14 07:03:19 -75585.73 -70541.93 -3796.41
12/04/14 07:06:19 -75590.36 -70536.24 -3796.44
12/04/14 07:09:19 -75590.26 -70535.62 -3796.47
12/04/14 07:12:19 -75594.87 -70529.95 -3796.49
12/04/14 07:15:19 -75594.77 -70529.32 -3796.52
12/04/14 07:18:19 -75599.39 -70523.66 -3796.54
12/04/14 07:21:19 -75599.29 -70523.02 -3796.57
12/04/14 07:24:19 -75603.93 -70517.35 -3796.59
12/04/14 07:27:19 -75608.52 -70511.67 -3796.62
12/04/14 07:30:19 -75608.42 -70511.05 -3796.65
12/04/14 07:33:19 -75613.04 -70505.38 -3796.68
12/04/14 07:36:19 -75612.94 -70504.76 -3796.70
12/04/14 07:39:19 -75617.55 -70499.09 -3796.73
12/04/14 07:42:19 -75617.47 -70498.46 -3796.76
12/04/14 07:45:19 -75622.07 -70492.77 -3796.79
12/04/14 07:48:19 -75621.98 -70492.15 -3796.81
12/04/14 07:51:19 -75626.59 -70486.47 -3796.84
12/04/14 07:54:19 -75626.50 -70485.84 -3796.86
12/04/14 07:57:19 -75631.10 -70480.17 -3796.89
12/04/14 08:00:19 -75631.00 -70479.55 -3796.92
12/04/14 08:03:19 -75635.62 -70473.87 -3796.94
12/04/14 08:06:19 -75635.53 -70473.23 -3796.97
12/04/14 08:09:19 -75640.15 -70467.59 -3796.99
12/04/14 08:12:19 -75644.74 -70461.91 -3797.02
12/04/14 08:15:19 -75644.64 -70461.27 -3797.05
12/04/14 08:18:19 -75649.27 -70455.58 -3797.07
12/04/14 08:21:19 -75649.17 -70454.96 -3797.10
12/04/14 08:24:19 -75653.77 -70449.29 -3797.12
12/04/14 08:27:19 -75653.68 -70448.66 -3797.15
12/04/14 08:30:19 -75658.29 -70442.99 -3797.18
12/04/14 08:33:19 -75658.20 -70442.38 -3797.20
12/04/14 08:36:19 -75662.80 -70436.70 -3797.23
12/04/14 08:39:19 -75662.70 -70436.08 -3797.26
12/04/14 08:42:19 -75667.32 -70430.39 -3797.29
12/04/14 08:45:19 -75667.22 -70429.76 -3797.31
12/04/14 08:48:19 -75671.83 -70424.09 -3797.34
12/04/14 08:51:19 -75671.73 -70423.45 -3797.36
12/04/14 08:54:19 -75676.34 -70417.79 -3797.38
12/04/14 08:57:19 -75680.95 -70412.09 -3797.42
12/04/14 09:00:19 -75680.85 -70411.47 -3797.44
12/04/14 09:03:19 -75685.45 -70405.80 -3797.47
12/04/14 09:06:19 -75685.36 -70405.18 -3797.50
12/04/14 09:09:19 -75689.96 -70399.50 -3797.52
12/04/14 09:12:19 -75689.88 -70398.87 -3797.55
12/04/14 09:15:19 -75694.48 -70393.19 -3797.57
12/04/14 09:18:19 -75694.38 -70392.55 -3797.60
12/04/14 09:21:19 -75698.98 -70386.90 -3797.62
12/04/14 09:24:19 -75698.89 -70386.27 -3797.66
12/04/14 09:27:19 -75703.49 -70380.58 -3797.68
12/04/14 09:30:19 -75703.39 -70379.96 -3797.70
12/04/14 09:33:19 -75708.02 -70374.27 -3797.73
12/04/14 09:36:19 -75707.91 -70373.65 -3797.75
12/04/14 09:39:19 -75712.52 -70367.97 -3797.78
12/04/14 09:42:19 -75717.11 -70362.30 -3797.81
12/04/14 09:45:19 -75717.02 -70361.66 -3797.84
12/04/14 09:48:19 -75721.62 -70355.97 -3797.87
12/04/14 09:51:19 -75721.53 -70355.34 -3797.89
12/04/14 09:54:19 -75726.12 -70349.66 -3797.91
12/04/14 09:57:19 -75726.04 -70349.05 -3797.94
12/04/14 10:00:19 -75730.62 -70343.37 -3797.97
12/04/14 10:03:19 -75730.55 -70342.75 -3797.99
12/04/14 10:06:19 -75735.15 -70337.05 -3798.02
12/04/14 10:09:19 -75735.06 -70336.44 -3798.05
12/04/14 10:12:19 -75739.66 -70330.76 -3798.07
12/04/14 10:15:19 -75739.55 -70330.13 -3798.10
12/04/14 10:18:19 -75744.16 -70324.45 -3798.12
12/04/14 10:21:19 -75744.05 -70323.82 -3798.14
12/04/14 10:24:19 -75748.67 -70318.14 -3798.18
12/04/14 10:27:19 -75753.26 -70312.46 -3798.20
12/04/14 10:30:19 -75753.17 -70311.84 -3798.22
12/04/14 10:33:19 -75757.77 -70306.16 -3798.25
12/04/14 10:36:19 -75757.66 -70305.54 -3798.28
12/04/14 10:39:19 -75762.28 -70299.84 -3798.30
12/04/14 10:42:19 -75762.19 -70299.21 -3798.34
12/04/14 10:45:19 -75766.77 -70293.53 -3798.36
12/04/14 10:48:19 -75766.68 -70292.91 -3798.39
12/04/14 10:51:19 -75771.28 -70287.21 -3798.41
12/04/14 10:54:19 -75771.19 -70286.58 -3798.44
12/04/14 10:57:19 -75775.79 -70280.91 -3798.46
12/04/14 11:00:19 -75775.69 -70280.28 -3798.49
12/04/14 11:03:19 -75780.28 -70274.62 -3798.52
12/04/14 11:06:19 -75780.20 -70273.98 -3798.54
12/04/14 11:09:19 -75784.78 -70268.30 -3798.57
12/04/14 11:12:19 -75789.39 -70262.61 -3798.60
12/04/14 11:15:19 -75789.30 -70261.98 -3798.62
12/04/14 11:18:19 -75793.88 -70256.30 -3798.65
12/04/14 11:21:19 -75793.79 -70255.69 -3798.68
12/04/14 11:24:19 -75798.40 -70249.98 -3798.70
12/04/14 11:27:19 -75798.30 -70249.35 -3798.73
12/04/14 11:30:19 -75802.89 -70243.68 -3798.76
12/04/14 11:33:19 -75802.80 -70243.05 -3798.78
12/04/14 11:36:19 -75807.38 -70237.37 -3798.80
12/04/14 11:39:19 -75807.28 -70236.73 -3798.84
12/04/14 11:42:19 -75811.90 -70231.05 -3798.86
12/04/14 11:45:19 -75811.80 -70230.42 -3798.89
12/04/14 11:48:19 -75816.39 -70224.74 -3798.91
12/04/14 11:51:19 -75816.29 -70224.11 -3798.94
12/04/14 11:54:19 -75820.89 -70218.42 -3798.96
12/04/14 11:57:19 -75825.48 -70212.73 -3798.99
12/04/14 12:00:19 -75825.38 -70212.11 -3799.02
12/04/14 12:03:19 -75829.97 -70206.43 -3799.04
12/04/14 12:06:19 -75829.88 -70205.81 -3799.07
12/04/14 12:09:19 -75834.46 -70200.12 -3799.10
12/04/14 12:12:19 -75834.38 -70199.49 -3799.12
12/04/14 12:15:19 -75838.98 -70193.80 -3799.15
12/04/14 12:18:19 -75838.88 -70193.17 -3799.17
12/04/14 12:21:19 -75843.49 -70187.47 -3799.20
12/04/14 12:24:19 -75843.39 -70186.85 -3799.23
12/04/14 12:27:19 -75847.98 -70181.16 -3799.26
12/04/14 12:30:19 -75847.88 -70180.55 -3799.28
12/04/14 12:33:19 -75852.46 -70174.86 -3799.31
12/04/14 12:36:19 -75852.38 -70174.24 -3799.33
12/04/14 12:39:19 -75856.95 -70168.55 -3799.36
12/04/14 12:42:19 -75861.56 -70162.85 -3799.39
12/04/14 12:45:19 -75861.46 -70162.23 -3799.42
12/04/14 12:48:19 -75866.04 -70156.55 -3799.44
12/04/14 12:51:19 -75865.95 -70155.92 -3799.46
12/04/14 12:54:19 -75870.55 -70150.22 -3799.49
12/04/14 12:57:19 -75870.45 -70149.59 -3799.52
12/04/14 13:00:19 -75875.04 -70143.91 -3799.54
12/04/14 13:03:19 -75874.95 -70143.28 -3799.57
12/04/14 13:06:19 -75879.52 -70137.60 -3799.59
12/04/14 13:09:19 -75879.41 -70136.97 -3799.62
12/04/14 13:12:19 -75884.02 -70131.30 -3799.65
12/04/14 13:15:19 -75883.91 -70130.66 -3799.67
12/04/14 13:18:19 -75888.51 -70124.95 -3799.70
12/04/14 13:21:19 -75888.41 -70124.33 -3799.73
12/04/14 13:24:19 -75893.02 -70118.64 -3799.75
12/04/14 13:27:19 -75897.59 -70112.95 -3799.78
12/04/14 13:30:19 -75897.50 -70112.33 -3799.80
12/04/14 13:33:19 -75902.08 -70106.63 -3799.83
12/04/14 13:36:19 -75901.98 -70106.01 -3799.86
12/04/14 13:39:19 -75906.58 -70100.30 -3799.89
12/04/14 13:42:19 -75906.48 -70099.68 -3799.91
12/04/14 13:45:19 -75911.07 -70094.00 -3799.94
12/04/14 13:48:19 -75910.97 -70093.38 -3799.96
12/04/14 13:51:19 -75915.55 -70087.66 -3799.99
12/04/14 13:54:19 -75915.48 -70087.04 -3800.02
12/04/14 13:57:19 -75920.05 -70081.34 -3800.05
12/04/14 14:00:19 -75919.96 -70080.73 -3800.07
12/04/14 14:03:19 -75924.53 -70075.05 -3800.09
12/04/14 14:06:19 -75924.44 -70074.41 -3800.12
12/04/14 14:09:19 -75929.04 -70068.72 -3800.15
12/04/14 14:12:19 -75933.61 -70063.03 -3800.18
12/04/14 14:15:19 -75933.51 -70062.41 -3800.20
12/04/14 14:18:19 -75938.12 -70056.70 -3800.23
12/04/14 14:21:19 -75938.02 -70056.09 -3800.25
12/04/14 14:24:19 -75942.59 -70050.38 -3800.28
12/04/14 14:27:19 -75942.51 -70049.77 -3800.30
12/04/14 14:30:19 -75947.09 -70044.05 -3800.34
12/04/14 14:33:19 -75946.99 -70043.44 -3800.36
12/04/14 14:36:19 -75951.56 -70037.74 -3800.39
12/04/14 14:39:19 -75951.47 -70037.11 -3800.41
12/04/14 14:42:19 -75956.05 -70031.43 -3800.43
12/04/14 14:45:19 -75955.95 -70030.80 -3800.46
12/04/14 14:48:19 -75960.54 -70025.10 -3800.49
12/04/14 14:51:19 -75960.45 -70024.47 -3800.52
12/04/14 14:54:19 -75965.02 -70018.79 -3800.54
12/04/14 14:57:19 -75969.60 -70013.09 -3800.57
12/04/14 15:00:19 -75969.51 -70012.47 -3800.59
12/04/14 15:03:19 -75974.09 -70006.77 -3800.62
12/04/14 15:06:19 -75974.00 -70006.15 -3800.64
12/04/14 15:09:19 -75978.58 -70000.44 -3800.68
12/04/14 15:12:19 -75978.48 -69999.83 -3800.70
12/04/14 15:15:19 -75983.06 -69994.12 -3800.73
12/04/14 15:18:19 -75982.96 -69993.49 -3800.75
12/04/14 15:21:19 -75987.54 -69987.80 -3800.78
12/04/14 15:24:19 -75987.45 -69987.19 -3800.80
12/04/14 15:27:19 -75992.04 -69981.48 -3800.83
12/04/14 15:30:19 -75991.94 -69980.84 -3800.86
12/04/14 15:33:19 -75996.51 -69975.16 -3800.88
12/04/14 15:36:19 -75996.41 -69974.52 -3800.91
12/04/14 15:39:19 -76001.00 -69968.82 -3800.93
12/04/14 15:42:19 -76005.58 -69963.13 -3800.96
12/04/14 15:45:19 -76005.48 -69962.51 -3800.99
12/04/14 15:48:19 -76010.06 -69956.79 -3801.02
12/04/14 15:51:19 -76009.98 -69956.17 -3801.04
12/04/14 15:54:19 -76014.54 -69950.47 -3801.07
12/04/14 15:57:19 -76014.45 -69949.84 -3801.10
12/04/14 16:00:19 -76019.02 -69944.16 -3801.12
12/04/14 16:03:19 -76018.91 -69943.53 -3801.15
12/04/14 16:06:19 -76023.50 -69937.83 -3801.18
12/04/14 16:09:19 -76023.41 -69937.21 -3801.20
12/04/14 16:12:19 -76027.98 -69931.52 -3801.23
12/04/14 16:15:19 -76027.89 -69930.89 -3801.25
12/04/14 16:18:19 -76032.46 -69925.16 -3801.28
12/04/14 16:21:19 -76032.36 -69924.55 -3801.30
12/04/14 16:24:19 -76036.94 -69918.84 -3801.33
12/04/14 16:27:19 -76041.50 -69913.16 -3801.36
12/04/14 16:30:19 -76041.41 -69912.54 -3801.38
12/04/14 16:33:19 -76045.99 -69906.83 -3801.41
12/04/14 16:36:19 -76045.89 -69906.20 -3801.43
12/04/14 16:39:19 -76050.48 -69900.48 -3801.46
12/04/14 16:42:19 -76050.38 -69899.86 -3801.48
12/04/14 16:45:19 -76054.95 -69894.18 -3801.52
12/04/14 16:48:19 -76054.85 -69893.55 -3801.54
12/04/14 16:51:19 -76059.44 -69887.84 -3801.56
12/04/14 16:54:19 -76059.34 -69887.20 -3801.60
12/04/14 16:57:19 -76063.91 -69881.52 -3801.61
12/04/14 17:00:19 -76063.81 -69880.88 -3801.65
12/04/14 17:03:19 -76068.38 -69875.20 -3801.67
12/04/14 17:06:19 -76068.28 -69874.58 -3801.70
12/04/14 17:09:19 -76072.85 -69868.85 -3801.73
12/04/14 17:12:19 -76077.42 -69863.17 -3801.75
12/04/14 17:15:19 -76077.32 -69862.53 -3801.78
12/04/14 17:18:19 -76081.91 -69856.83 -3801.80
12/04/14 17:21:19 -76081.81 -69856.20 -3801.83
12/04/14 17:24:19 -76086.38 -69850.49 -3801.86
12/04/14 17:27:19 -76086.28 -69849.88 -3801.88
12/04/14 17:30:19 -76090.86 -69844.16 -3801.91
12/04/14 17:33:19 -76090.77 -69843.54 -3801.93
12/04/14 17:36:19 -76095.32 -69837.84 -3801.96
12/04/14 17:39:19 -76095.23 -69837.22 -3801.99
12/04/14 17:42:19 -76099.81 -69831.51 -3802.02
12/04/14 17:45:19 -76099.71 -69830.88 -3802.04
12/04/14 17:48:19 -76104.27 -69825.18 -3802.07
12/04/14 17:51:19 -76104.18 -69824.56 -3802.09
12/04/14 17:54:19 -76108.76 -69818.84 -3802.12
12/04/14 17:57:19 -76113.32 -69813.16 -3802.14
12/04/14 18:00:19 -76113.23 -69812.53 -3802.17
12/04/14 18:03:19 -76117.79 -69806.80 -3802.20
12/04/14 18:06:19 -76117.70 -69806.18 -3802.22
12/04/14 18:09:19 -76122.26 -69800.48 -3802.25
12/04/14 18:12:19 -76122.17 -69799.86 -3802.28
12/04/14 18:15:19 -76126.75 -69794.15 -3802.30
12/04/14 18:18:19 -76126.65 -69793.52 -3802.33
12/04/14 18:21:19 -76131.20 -69787.82 -3802.36
12/04/14 18:24:19 -76131.10 -69787.19 -3802.38
12/04/14 18:27:19 -76135.69 -69781.48 -3802.41
12/04/14 18:30:19 -76135.59 -69780.86 -3802.43
12/04/14 18:33:19 -76140.14 -69775.15 -3802.46
12/04/14 18:36:19 -76140.06 -69774.53 -3802.48
12/04/14 18:39:19 -76144.63 -69768.82 -3802.51
12/04/14 18:42:19 -76149.18 -69763.12 -3802.54
12/04/14 18:45:19 -76149.09 -69762.49 -3802.57
12/04/14 18:48:19 -76153.66 -69756.77 -3802.59
12/04/14 18:51:19 -76153.57 -69756.15 -3802.62
12/04/14 18:54:19 -76158.12 -69750.45 -3802.64
12/04/14 18:57:19 -76158.02 -69749.82 -3802.67
12/04/14 19:00:19 -76162.59 -69744.11 -3802.70
12/04/14 19:03:19 -76162.51 -69743.49 -3802.72
12/04/14 19:06:19 -76167.05 -69737.78 -3802.75
12/04/14 19:09:19 -76166.97 -69737.16 -3802.78
12/04/14 19:12:19 -76171.52 -69731.45 -3802.80
12/04/14 19:15:19 -76171.43 -69730.83 -3802.83
12/04/14 19:18:19 -76176.00 -69725.12 -3802.85
12/04/14 19:21:19 -76175.91 -69724.48 -3802.88
12/04/14 19:24:19 -76180.47 -69718.77 -3802.91
12/04/14 19:27:19 -76185.03 -69713.08 -3802.93
12/04/14 19:30:19 -76184.93 -69712.45 -3802.96
12/04/14 19:33:19 -76189.50 -69706.72 -3802.98
12/04/14 19:36:19 -76189.41 -69706.10 -3803.01
12/04/14 19:39:19 -76193.95 -69700.40 -3803.04
12/04/14 19:42:19 -76193.85 -69699.78 -3803.06
12/04/14 19:45:19 -76198.41 -69694.08 -3803.09
12/04/14 19:48:19 -76198.32 -69693.44 -3803.11
12/04/14 19:51:19 -76202.88 -69687.72 -3803.14
12/04/14 19:54:19 -76202.80 -69687.09 -3803.17
12/04/14 19:57:19 -76207.35 -69681.38 -3803.20
12/04/14 20:00:19 -76207.27 -69680.75 -3803.23
12/04/14 20:03:19 -76211.80 -69675.05 -3803.25
12/04/14 20:06:19 -76211.72 -69674.42 -3803.28
12/04/14 20:09:19 -76216.27 -69668.72 -3803.30
12/04/14 20:12:19 -76220.83 -69662.99 -3803.33
12/04/14 20:15:19 -76220.74 -69662.37 -3803.36
12/04/14 20:18:19 -76225.29 -69656.69 -3803.38
12/04/14 20:21:19 -76225.20 -69656.05 -3803.41
12/04/14 20:24:19 -76229.77 -69650.33 -3803.43
12/04/14 20:27:19 -76229.67 -69649.71 -3803.46
12/04/14 20:30:19 -76234.22 -69644.00 -3803.49
12/04/14 20:33:19 -76234.12 -69643.38 -3803.51
12/04/14 20:36:19 -76238.69 -69637.65 -3803.54
12/04/14 20:39:19 -76238.59 -69637.02 -3803.57
12/04/14 20:42:19 -76243.16 -69631.31 -3803.59
12/04/14 20:45:19 -76243.05 -69630.68 -3803.62
12/04/14 20:48:19 -76247.60 -69624.97 -3803.64
12/04/14 20:51:19 -76247.51 -69624.34 -3803.67
12/04/14 20:54:19 -76252.08 -69618.64 -3803.70
12/04/14 20:57:19 -76256.62 -69612.92 -3803.72
12/04/14 21:00:19 -76256.52 -69612.30 -3803.75
12/04/14 21:03:19 -76261.08 -69606.58 -3803.77
12/04/14 21:06:19 -76260.98 -69605.95 -3803.80
12/04/14 21:09:19 -76265.53 -69600.24 -3803.83
12/04/14 21:12:19 -76265.44 -69599.62 -3803.86
12/04/14 21:15:19 -76270.00 -69593.89 -3803.88
12/04/14 21:18:19 -76269.91 -69593.27 -3803.90
12/04/14 21:21:19 -76274.45 -69587.56 -3803.93
12/04/14 21:24:19 -76274.36 -69586.95 -3803.95
12/04/14 21:27:19 -76278.91 -69581.22 -3803.99
12/04/14 21:30:19 -76278.83 -69580.60 -3804.01
12/04/14 21:33:19 -76283.37 -69574.89 -3804.04
12/04/14 21:36:19 -76283.27 -69574.26 -3804.07
12/04/14 21:39:19 -76287.84 -69568.54 -3804.09
12/04/14 21:42:19 -76292.38 -69562.81 -3804.11
12/04/14 21:45:19 -76292.29 -69562.18 -3804.14
12/04/14 21:48:19 -76296.84 -69556.49 -3804.17
12/04/14 21:51:19 -76296.74 -69555.87 -3804.20
12/04/14 21:54:19 -76301.27 -69550.13 -3804.22
12/04/14 21:57:19 -76301.20 -69549.52 -3804.25
12/04/14 22:00:19 -76305.75 -69543.80 -3804.27
12/04/14 22:03:19 -76305.65 -69543.17 -3804.30
12/04/14 22:06:19 -76310.20 -69537.45 -3804.33
12/04/14 22:09:19 -76310.12 -69536.83 -3804.35
12/04/14 22:12:19 -76314.65 -69531.12 -3804.38
12/04/14 22:15:19 -76314.56 -69530.48 -3804.40
12/04/14 22:18:19 -76319.12 -69524.77 -3804.43
12/04/14 22:21:19 -76319.02 -69524.14 -3804.46
12/04/14 22:24:19 -76323.55 -69518.42 -3804.48
12/04/14 22:27:19 -76328.11 -69512.70 -3804.51
12/04/14 22:30:19 -76328.02 -69512.08 -3804.53
12/04/14 22:33:19 -76332.56 -69506.37 -3804.57
12/04/14 22:36:19 -76332.46 -69505.73 -3804.59
12/04/14 22:39:19 -76337.02 -69500.01 -3804.61
12/04/14 22:42:19 -76336.93 -69499.39 -3804.64
12/04/14 22:45:19 -76341.48 -69493.66 -3804.67
12/04/14 22:48:19 -76341.38 -69493.04 -3804.70
12/04/14 22:51:19 -76345.92 -69487.34 -3804.72
12/04/14 22:54:19 -76345.84 -69486.71 -3804.75
12/04/14 22:57:19 -76350.38 -69480.97 -3804.77
12/04/14 23:00:19 -76350.29 -69480.34 -3804.80
12/04/14 23:03:19 -76354.83 -69474.64 -3804.83
12/04/14 23:06:19 -76354.73 -69474.01 -3804.85
12/04/14 23:09:19 -76359.28 -69468.28 -3804.88
12/04/14 23:12:19 -76363.81 -69462.57 -3804.91
12/04/14 23:15:19 -76363.73 -69461.95 -3804.93
12/04/14 23:18:19 -76368.27 -69456.20 -3804.96
12/04/14 23:21:19 -76368.18 -69455.59 -3804.98
12/04/14 23:24:19 -76372.73 -69449.86 -3805.01
12/04/14 23:27:19 -76372.63 -69449.23 -3805.04
12/04/14 23:30:19 -76377.17 -69443.52 -3805.06
12/04/14 23:33:19 -76377.07 -69442.90 -3805.09
12/04/14 23:36:19 -76381.62 -69437.18 -3805.11
12/04/14 23:39:19 -76381.54 -69436.55 -3805.14
12/04/14 23:42:19 -76386.06 -69430.84 -3805.17
12/04/14 23:45:19 -76385.98 -69430.21 -3805.20
12/04/14 23:48:19 -76390.52 -69424.48 -3805.21
12/04/14 23:51:19 -76390.42 -69423.85 -3805.25
12/04/14 23:54:19 -76394.96 -69418.13 -3805.27
12/04/14 23:57:19 -76399.52 -69412.41 -3805.30
12/04/15 00:00:19 -76399.41 -69411.79 -3805.32
12/04/15 00:03:19 -76403.95 -69406.05 -3805.35
12/04/15 00:06:19 -76403.87 -69405.43 -3805.38
12/04/15 00:09:19 -76408.39 -69399.71 -3805.40
12/04/15 00:12:19 -76408.30 -69399.09 -3805.43
12/04/15 00:15:19 -76412.85 -69393.36 -3805.46
12/04/15 00:18:19 -76412.75 -69392.73 -3805.48
12/04/15 00:21:19 -76417.27 -69387.02 -3805.51
12/04/15 00:24:19 -76417.19 -69386.38 -3805.54
12/04/15 00:27:19 -76421.74 -69380.66 -3805.57
12/04/15 00:30:19 -76421.64 -69380.04 -3805.59
12/04/15 00:33:19 -76426.17 -69374.33 -3805.61
12/04/15 00:36:19 -76426.08 -69373.69 -3805.64
12/04/15 00:39:19 -76430.62 -69367.97 -3805.66
12/04/15 00:42:19 -76435.16 -69362.23 -3805.69
12/04/15 00:45:19 -76435.08 -69361.61 -3805.71
12/04/15 00:48:19 -76439.60 -69355.89 -3805.75
12/04/15 00:51:19 -76439.51 -69355.27 -3805.77
12/04/15 00:54:19 -76444.05 -69349.52 -3805.80
12/04/15 00:57:19 -76443.95 -69348.91 -3805.83
12/04/15 01:00:19 -76448.48 -69343.19 -3805.85
12/04/15 01:03:19 -76448.38 -69342.56 -3805.88
12/04/15 01:06:19 -76452.94 -69336.83 -3805.90
12/04/15 01:09:19 -76452.84 -69336.21 -3805.93
12/04/15 01:12:19 -76457.38 -69330.48 -3805.95
12/04/15 01:15:19 -76457.29 -69329.84 -3805.98
12/04/15 01:18:19 -76461.80 -69324.13 -3806.01
12/04/15 01:21:19 -76461.73 -69323.51 -3806.04
12/04/15 01:24:19 -76466.26 -69317.78 -3806.06
12/04/15 01:27:19 -76470.78 -69312.05 -3806.08
12/04/15 01:30:19 -76470.68 -69311.42 -3806.12
12/04/15 01:33:19 -76475.23 -69305.70 -3806.14
12/04/15 01:36:19 -76475.13 -69305.07 -3806.16
12/04/15 01:39:19 -76479.68 -69299.35 -3806.19
12/04/15 01:42:19 -76479.59 -69298.72 -3806.22
12/04/15 01:45:19 -76484.11 -69292.99 -3806.25
12/04/15 01:48:19 -76484.02 -69292.38 -3806.27
12/04/15 01:51:19 -76488.55 -69286.62 -3806.30
12/04/15 01:54:19 -76488.46 -69286.00 -3806.32
12/04/15 01:57:19 -76493.00 -69280.27 -3806.35
12/04/15 02:00:19 -76492.91 -69279.64 -3806.38
12/04/15 02:03:19 -76497.43 -69273.93 -3806.40
12/04/15 02:06:19 -76497.34 -69273.30 -3806.43
12/04/15 02:09:19 -76501.88 -69267.56 -3806.45
12/04/15 02:12:19 -76506.41 -69261.83 -3806.48
12/04/15 02:15:19 -76506.30 -69261.20 -3806.50
12/04/15 02:18:19 -76510.84 -69255.48 -3806.54
12/04/15 02:21:19 -76510.74 -69254.85 -3806.56
12/04/15 02:24:19 -76515.27 -69249.12 -3806.59
12/04/15 02:27:19 -76515.18 -69248.49 -3806.61
12/04/15 02:30:19 -76519.70 -69242.79 -3806.64
12/04/15 02:33:19 -76519.61 -69242.16 -3806.67
12/04/15 02:36:19 -76524.15 -69236.41 -3806.69
12/04/15 02:39:19 -76524.05 -69235.80 -3806.72
12/04/15 02:42:19 -76528.59 -69230.05 -3806.74
12/04/15 02:45:19 -76528.50 -69229.43 -3806.77
12/04/15 02:48:19 -76533.02 -69223.72 -3806.79
12/04/15 02:51:19 -76532.92 -69223.09 -3806.83
12/04/15 02:54:19 -76537.45 -69217.34 -3806.85
12/04/15 02:57:19 -76541.98 -69211.60 -3806.88
12/04/15 03:00:19 -76541.89 -69210.98 -3806.90
12/04/15 03:03:19 -76546.41 -69205.26 -3806.93
12/04/15 03:06:19 -76546.31 -69204.63 -3806.96
12/04/15 03:09:19 -76550.84 -69198.89 -3806.98
12/04/15 03:12:19 -76550.75 -69198.27 -3807.01
12/04/15 03:15:19 -76555.27 -69192.56 -3807.03
12/04/15 03:18:19 -76555.18 -69191.94 -3807.05
12/04/15 03:21:19 -76559.71 -69186.18 -3807.09
12/04/15 03:24:19 -76559.62 -69185.56 -3807.11
12/04/15 03:27:19 -76564.14 -69179.81 -3807.14
12/04/15 03:30:19 -76564.05 -69179.20 -3807.16
12/04/15 03:33:19 -76568.56 -69173.47 -3807.19
12/04/15 03:36:19 -76568.48 -69172.85 -3807.21
12/04/15 03:39:19 -76573.01 -69167.10 -3807.25
12/04/15 03:42:19 -76577.55 -69161.37 -3807.27
12/04/15 03:45:19 -76577.45 -69160.74 -3807.30
12/04/15 03:48:19 -76581.95 -69155.02 -3807.32
12/04/15 03:51:19 -76581.86 -69154.40 -3807.35
12/04/15 03:54:19 -76586.39 -69148.65 -3807.38
12/04/15 03:57:19 -76586.30 -69148.02 -3807.40
12/04/15 04:00:19 -76590.81 -69142.30 -3807.43
12/04/15 04:03:19 -76590.73 -69141.68 -3807.45
12/04/15 04:06:19 -76595.25 -69135.95 -3807.48
12/04/15 04:09:19 -76595.16 -69135.31 -3807.50
12/04/15 04:12:19 -76599.68 -69129.57 -3807.54
12/04/15 04:15:19 -76599.59 -69128.94 -3807.56
12/04/15 04:18:19 -76604.11 -69123.20 -3807.58
12/04/15 04:21:19 -76604.02 -69122.58 -3807.61
12/04/15 04:24:19 -76608.54 -69116.84 -3807.64
12/04/15 04:27:19 -76613.05 -69111.11 -3807.66
12/04/15 04:30:19 -76612.97 -69110.48 -3807.69
12/04/15 04:33:19 -76617.48 -69104.73 -3807.71
12/04/15 04:36:19 -76617.41 -69104.12 -3807.74
12/04/15 04:39:19 -76621.91 -69098.38 -3807.77
12/04/15 04:42:19 -76621.81 -69097.77 -3807.79
12/04/15 04:45:19 -76626.34 -69092.03 -3807.82
12/04/15 04:48:19 -76626.25 -69091.39 -3807.85
12/04/15 04:51:19 -76630.77 -69085.66 -3807.88
12/04/15 04:54:19 -76630.69 -69085.03 -3807.90
12/04/15 04:57:19 -76635.19 -69079.30 -3807.93
12/04/15 05:00:19 -76635.10 -69078.67 -3807.95
12/04/15 05:03:19 -76639.62 -69072.94 -3807.97
12/04/15 05:06:19 -76639.52 -69072.30 -3808.00
12/04/15 05:09:19 -76644.04 -69066.57 -3808.03
12/04/15 05:12:19 -76648.56 -69060.83 -3808.06
12/04/15 05:15:19 -76648.46 -69060.20 -3808.09
12/04/15 05:18:19 -76652.98 -69054.45 -3808.11
12/04/15 05:21:19 -76652.89 -69053.84 -3808.14
12/04/15 05:24:19 -76657.42 -69048.11 -3808.16
12/04/15 05:27:19 -76657.33 -69047.48 -3808.18
12/04/15 05:30:19 -76661.83 -69041.74 -3808.21
12/04/15 05:33:19 -76661.73 -69041.12 -3808.24
12/04/15 05:36:19 -76666.24 -69035.37 -3808.27
12/04/15 05:39:19 -76666.16 -69034.74 -3808.30
12/04/15 05:42:19 -76670.68 -69029.00 -3808.32
12/04/15 05:45:19 -76670.59 -69028.38 -3808.34
12/04/15 05:48:19 -76675.09 -69022.65 -3808.38
12/04/15 05:51:19 -76675.00 -69022.02 -3808.40
12/04/15 05:54:19 -76679.52 -69016.28 -3808.43
12/04/15 05:57:19 -76684.04 -69010.53 -3808.45
12/04/15 06:00:19 -76683.95 -69009.91 -3808.48
12/04/15 06:03:19 -76688.45 -69004.17 -3808.50
12/04/15 06:06:19 -76688.35 -69003.55 -3808.53
12/04/15 06:09:19 -76692.88 -68997.80 -3808.56
12/04/15 06:12:19 -76692.78 -68997.19 -3808.57
12/04/15 06:15:19 -76697.30 -68991.43 -3808.61
12/04/15 06:18:19 -76697.20 -68990.80 -3808.64
12/04/15 06:21:19 -76701.73 -68985.05 -3808.66
12/04/15 06:24:19 -76701.63 -68984.43 -3808.69
12/04/15 06:27:19 -76706.13 -68978.70 -3808.71
12/04/15 06:30:19 -76706.04 -68978.08 -3808.74
12/04/15 06:33:19 -76710.55 -68972.34 -3808.77
12/04/15 06:36:19 -76710.47 -68971.72 -3808.79
12/04/15 06:39:19 -76714.96 -68965.97 -3808.82
12/04/15 06:42:19 -76719.48 -68960.23 -3808.84
12/04/15 06:45:19 -76719.38 -68959.59 -3808.87
12/04/15 06:48:19 -76723.90 -68953.84 -3808.90
12/04/15 06:51:19 -76723.81 -68953.23 -3808.92
12/04/15 06:54:19 -76728.33 -68947.48 -3808.95
12/04/15 06:57:19 -76728.23 -68946.86 -3808.98
12/04/15 07:00:19 -76732.73 -68941.12 -3809.00
12/04/15 07:03:19 -76732.64 -68940.51 -3809.03
12/04/15 07:06:19 -76737.15 -68934.73 -3809.05
12/04/15 07:09:19 -76737.05 -68934.11 -3809.08
12/04/15 07:12:19 -76741.57 -68928.38 -3809.11
12/04/15 07:15:19 -76741.48 -68927.75 -3809.14
12/04/15 07:18:19 -76745.98 -68922.02 -3809.16
12/04/15 07:21:19 -76745.88 -68921.39 -3809.19
12/04/15 07:24:19 -76750.40 -68915.64 -3809.21
12/04/15 07:27:19 -76754.90 -68909.88 -3809.24
12/04/15 07:30:19 -76754.82 -68909.26 -3809.27
12/04/15 07:33:19 -76759.33 -68903.52 -3809.30
12/04/15 07:36:19 -76759.23 -68902.88 -3809.32
12/04/15 07:39:19 -76763.73 -68897.15 -3809.35
12/04/15 07:42:19 -76763.63 -68896.52 -3809.37
12/04/15 07:45:19 -76768.15 -68890.78 -3809.39
12/04/15 07:48:19 -76768.05 -68890.16 -3809.43
12/04/15 07:51:19 -76772.57 -68884.40 -3809.45
12/04/15 07:54:19 -76772.48 -68883.77 -3809.48
12/04/15 07:57:19 -76776.97 -68878.05 -3809.50
12/04/15 08:00:19 -76776.88 -68877.42 -3809.53
12/04/15 08:03:19 -76781.38 -68871.67 -3809.56
12/04/15 08:06:19 -76781.28 -68871.03 -3809.58
12/04/15 08:09:19 -76785.80 -68865.28 -3809.61
12/04/15 08:12:19 -76790.30 -68859.52 -3809.63
12/04/15 08:15:19 -76790.22 -68858.91 -3809.66
12/04/15 08:18:19 -76794.72 -68853.15 -3809.69
12/04/15 08:21:19 -76794.63 -68852.54 -3809.71
12/04/15 08:24:19 -76799.12 -68846.78 -3809.73
12/04/15 08:27:19 -76799.03 -68846.16 -3809.77
12/04/15 08:30:19 -76803.53 -68840.42 -3809.79
12/04/15 08:33:19 -76803.45 -68839.79 -3809.82
12/04/15 08:36:19 -76807.95 -68834.05 -3809.84
12/04/15 08:39:19 -76807.87 -68833.43 -3809.87
12/04/15 08:42:19 -76812.35 -68827.69 -3809.89
12/04/15 08:45:19 -76812.26 -68827.05 -3809.92
12/04/15 08:48:19 -76816.77 -68821.30 -3809.95
12/04/15 08:51:19 -76816.66 -68820.66 -3809.98
12/04/15 08:54:19 -76821.17 -68814.91 -3810.01
12/04/15 08:57:19 -76825.68 -68809.17 -3810.03
12/04/15 09:00:19 -76825.59 -68808.55 -3810.05
12/04/15 09:03:19 -76830.08 -68802.80 -3810.08
12/04/15 09:06:19 -76829.98 -68802.19 -3810.11
12/04/15 09:09:19 -76834.50 -68796.42 -3810.13
12/04/15 09:12:19 -76834.40 -68795.80 -3810.16
12/04/15 09:15:19 -76838.90 -68790.04 -3810.18
12/04/15 09:18:19 -76838.81 -68789.42 -3810.21
12/04/15 09:21:19 -76843.31 -68783.66 -3810.24
12/04/15 09:24:19 -76843.23 -68783.04 -3810.27
12/04/15 09:27:19 -76847.70 -68777.31 -3810.29
12/04/15 09:30:19 -76847.61 -68776.68 -3810.31
12/04/15 09:33:19 -76852.11 -68770.91 -3810.35
12/04/15 09:36:19 -76852.03 -68770.29 -3810.38
12/04/15 09:39:19 -76856.53 -68764.53 -3810.40
12/04/15 09:42:19 -76861.03 -68758.77 -3810.43
12/04/15 09:45:19 -76860.94 -68758.15 -3810.45
12/04/15 09:48:19 -76865.44 -68752.40 -3810.47
12/04/15 09:51:19 -76865.34 -68751.77 -3810.50
12/04/15 09:54:19 -76869.83 -68746.05 -3810.53
12/04/15 09:57:19 -76869.74 -68745.41 -3810.55
12/04/15 10:00:19 -76874.23 -68739.66 -3810.58
12/04/15 10:03:19 -76874.14 -68739.02 -3810.60
12/04/15 10:06:19 -76878.65 -68733.27 -3810.63
12/04/15 10:09:19 -76878.55 -68732.65 -3810.66
12/04/15 10:12:19 -76883.04 -68726.90 -3810.68
12/04/15 10:15:19 -76882.94 -68726.28 -3810.71
12/04/15 10:18:19 -76887.45 -68720.52 -3810.73
12/04/15 10:21:19 -76887.35 -68719.91 -3810.76
12/04/15 10:24:19 -76891.86 -68714.14 -3810.79
12/04/15 10:27:19 -76896.34 -68708.38 -3810.82
12/04/15 10:30:19 -76896.25 -68707.76 -3810.84
12/04/15 10:33:19 -76900.75 -68702.01 -3810.86
12/04/15 10:36:19 -76900.67 -68701.38 -3810.89
12/04/15 10:39:19 -76905.14 -68695.62 -3810.92
12/04/15 10:42:19 -76905.05 -68695.00 -3810.95
12/04/15 10:45:19 -76909.55 -68689.24 -3810.97
12/04/15 10:48:19 -76909.45 -68688.62 -3811.00
12/04/15 10:51:19 -76913.95 -68682.86 -3811.03
12/04/15 10:54:19 -76913.85 -68682.23 -3811.05
12/04/15 10:57:19 -76918.34 -68676.48 -3811.08
12/04/15 11:00:19 -76918.23 -68675.87 -3811.11
12/04/15 11:03:19 -76922.74 -68670.10 -3811.13
12/04/15 11:06:19 -76922.65 -68669.48 -3811.16
12/04/15 11:09:19 -76927.13 -68663.73 -3811.18
12/04/15 11:12:19 -76931.62 -68657.96 -3811.21
12/04/15 11:15:19 -76931.55 -68657.34 -3811.23
12/04/15 11:18:19 -76936.04 -68651.58 -3811.27
12/04/15 11:21:19 -76935.95 -68650.95 -3811.29
12/04/15 11:24:19 -76940.44 -68645.19 -3811.32
12/04/15 11:27:19 -76940.34 -68644.57 -3811.34
12/04/15 11:30:19 -76944.83 -68638.83 -3811.37
12/04/15 11:33:19 -76944.74 -68638.20 -3811.40
12/04/15 11:36:19 -76949.22 -68632.44 -3811.42
12/04/15 11:39:19 -76949.12 -68631.81 -3811.45
12/04/15 11:42:19 -76953.62 -68626.05 -3811.47
12/04/15 11:45:19 -76953.53 -68625.43 -3811.50
12/04/15 11:48:19 -76958.02 -68619.66 -3811.52
12/04/15 11:51:19 -76957.94 -68619.05 -3811.55
12/04/15 11:54:19 -76962.42 -68613.27 -3811.58
12/04/15 11:57:19 -76966.89 -68607.53 -3811.61
12/04/15 12:00:19 -76966.80 -68606.91 -3811.63
12/04/15 12:03:19 -76971.30 -68601.14 -3811.65
12/04/15 12:06:19 -76971.20 -68600.52 -3811.68
12/04/15 12:09:19 -76975.70 -68594.77 -3811.71
12/04/15 12:12:19 -76975.60 -68594.13 -3811.74
12/04/15 12:15:19 -76980.09 -68588.36 -3811.76
12/04/15 12:18:19 -76980.00 -68587.74 -3811.79
12/04/15 12:21:19 -76984.47 -68581.98 -3811.81
12/04/15 12:24:19 -76984.38 -68581.37 -3811.84
12/04/15 12:27:19 -76988.88 -68575.61 -3811.87
12/04/15 12:30:19 -76988.78 -68574.98 -3811.89
12/04/15 12:33:19 -76993.27 -68569.22 -3811.92
12/04/15 12:36:19 -76993.18 -68568.59 -3811.95
12/04/15 12:39:19 -76997.66 -68562.83 -3811.97
12/04/15 12:42:19 -77002.12 -68557.09 -3812.00
12/04/15 12:45:19 -77002.05 -68556.45 -3812.03
12/04/15 12:48:19 -77006.52 -68550.68 -3812.05
12/04/15 12:51:19 -77006.43 -68550.06 -3812.08
12/04/15 12:54:19 -77010.92 -68544.30 -3812.11
12/04/15 12:57:19 -77010.82 -68543.69 -3812.13
12/04/15 13:00:19 -77015.32 -68537.91 -3812.15
12/04/15 13:03:19 -77015.22 -68537.30 -3812.19
12/04/15 13:06:19 -77019.70 -68531.52 -3812.21
12/04/15 13:09:19 -77019.61 -68530.89 -3812.23
12/04/15 13:12:19 -77024.10 -68525.12 -3812.26
12/04/15 13:15:19 -77024.01 -68524.51 -3812.29
12/04/15 13:18:19 -77028.48 -68518.76 -3812.31
12/04/15 13:21:19 -77028.38 -68518.14 -3812.34
12/04/15 13:24:19 -77032.88 -68512.38 -3812.37
12/04/15 13:27:19 -77037.36 -68506.61 -3812.39
12/04/15 13:30:19 -77037.27 -68505.98 -3812.42
12/04/15 13:33:19 -77041.74 -68500.21 -3812.44
12/04/15 13:36:19 -77041.66 -68499.59 -3812.47
12/04/15 13:39:19 -77046.13 -68493.82 -3812.49
12/04/15 13:42:19 -77046.05 -68493.20 -3812.52
12/04/15 13:45:19 -77050.53 -68487.43 -3812.55
12/04/15 13:48:19 -77050.44 -68486.80 -3812.58
12/04/15 13:51:19 -77054.92 -68481.04 -3812.60
12/04/15 13:54:19 -77054.83 -68480.42 -3812.62
12/04/15 13:57:19 -77059.29 -68474.66 -3812.65
12/04/15 14:00:19 -77059.20 -68474.04 -3812.68
12/04/15 14:03:19 -77063.69 -68468.27 -3812.71
12/04/15 14:06:19 -77063.59 -68467.64 -3812.73
12/04/15 14:09:19 -77068.07 -68461.88 -3812.76
12/04/15 14:12:19 -77072.55 -68456.10 -3812.79
12/04/15 14:15:19 -77072.46 -68455.48 -3812.82
12/04/15 14:18:19 -77076.95 -68449.72 -3812.84
12/04/15 14:21:19 -77076.84 -68449.10 -3812.87
12/04/15 14:24:19 -77081.32 -68443.31 -3812.89
12/04/15 14:27:19 -77081.23 -68442.69 -3812.92
12/04/15 14:30:19 -77085.70 -68436.95 -3812.94
12/04/15 14:33:19 -77085.61 -68436.32 -3812.97
12/04/15 14:36:19 -77090.09 -68430.55 -3813.00
12/04/15 14:39:19 -77089.99 -68429.93 -3813.02
12/04/15 14:42:19 -77094.47 -68424.16 -3813.05
12/04/15 14:45:19 -77094.38 -68423.53 -3813.07
12/04/15 14:48:19 -77098.85 -68417.77 -3813.10
12/04/15 14:51:19 -77098.77 -68417.14 -3813.13
12/04/15 14:54:19 -77103.24 -68411.37 -3813.16
12/04/15 14:57:19 -77107.72 -68405.60 -3813.18
12/04/15 15:00:19 -77107.63 -68404.98 -3813.21
12/04/15 15:03:19 -77112.09 -68399.20 -3813.23
12/04/15 15:06:19 -77112.02 -68398.57 -3813.26
12/04/15 15:09:19 -77116.46 -68392.81 -3813.29
12/04/15 15:12:19 -77116.38 -68392.19 -3813.31
12/04/15 15:15:19 -77120.85 -68386.41 -3813.34
12/04/15 15:18:19 -77120.76 -68385.80 -3813.36
12/04/15 15:21:19 -77125.24 -68380.03 -3813.39
12/04/15 15:24:19 -77125.15 -68379.40 -3813.42
12/04/15 15:27:19 -77129.62 -68373.64 -3813.44
12/04/15 15:30:19 -77129.54 -68373.01 -3813.47
12/04/15 15:33:19 -77134.00 -68367.24 -3813.49
12/04/15 15:36:19 -77133.92 -68366.62 -3813.52
12/04/15 15:39:19 -77138.38 -68360.84 -3813.55
12/04/15 15:42:19 -77142.86 -68355.06 -3813.57
12/04/15 15:45:19 -77142.77 -68354.44 -3813.60
12/04/15 15:48:19 -77147.22 -68348.69 -3813.62
12/04/15 15:51:19 -77147.13 -68348.07 -3813.65
12/04/15 15:54:19 -77151.60 -68342.28 -3813.68
12/04/15 15:57:19 -77151.52 -68341.67 -3813.70
12/04/15 16:00:19 -77155.99 -68335.90 -3813.73
12/04/15 16:03:19 -77155.90 -68335.27 -3813.76
12/04/15 16:06:19 -77160.36 -68329.49 -3813.79
12/04/15 16:09:19 -77160.27 -68328.87 -3813.81
12/04/15 16:12:19 -77164.74 -68323.09 -3813.84
12/04/15 16:15:19 -77164.65 -68322.48 -3813.86
12/04/15 16:18:19 -77169.10 -68316.71 -3813.89
12/04/15 16:21:19 -77169.02 -68316.09 -3813.92
12/04/15 16:24:19 -77173.50 -68310.29 -3813.95
12/04/15 16:27:19 -77177.95 -68304.54 -3813.97
12/04/15 16:30:19 -77177.86 -68303.92 -3813.99
12/04/15 16:33:19 -77182.34 -68298.14 -3814.02
12/04/15 16:36:19 -77182.24 -68297.52 -3814.05
12/04/15 16:39:19 -77186.71 -68291.74 -3814.07
12/04/15 16:42:19 -77186.62 -68291.12 -3814.10
12/04/15 16:45:19 -77191.08 -68285.34 -3814.13
12/04/15 16:48:19 -77190.98 -68284.72 -3814.16
12/04/15 16:51:19 -77195.45 -68278.94 -3814.18
12/04/15 16:54:19 -77195.37 -68278.31 -3814.21
12/04/15 16:57:19 -77199.84 -68272.55 -3814.23
12/04/15 17:00:19 -77199.75 -68271.92 -3814.25
12/04/15 17:03:19 -77204.21 -68266.14 -3814.29
12/04/15 17:06:19 -77204.12 -68265.52 -3814.31
12/04/15 17:09:19 -77208.59 -68259.75 -3814.34
12/04/15 17:12:19 -77213.05 -68253.97 -3814.36
12/04/15 17:15:19 -77212.97 -68253.34 -3814.39
12/04/15 17:18:19 -77217.42 -68247.56 -3814.41
12/04/15 17:21:19 -77217.34 -68246.93 -3814.44
12/04/15 17:24:19 -77221.78 -68241.19 -3814.46
12/04/15 17:27:19 -77221.70 -68240.56 -3814.49
12/04/15 17:30:19 -77226.15 -68234.78 -3814.52
12/04/15 17:33:19 -77226.06 -68234.16 -3814.55
12/04/15 17:36:19 -77230.53 -68228.38 -3814.57
12/04/15 17:39:19 -77230.44 -68227.75 -3814.60
12/04/15 17:42:19 -77234.91 -68221.97 -3814.63
12/04/15 17:45:19 -77234.81 -68221.34 -3814.65
12/04/15 17:48:19 -77239.27 -68215.58 -3814.68
12/04/15 17:51:19 -77239.19 -68214.95 -3814.70
12/04/15 17:54:19 -77243.66 -68209.17 -3814.73
12/04/15 17:57:19 -77248.12 -68203.40 -3814.75
12/04/15 18:00:19 -77248.02 -68202.77 -3814.79
12/04/15 18:03:19 -77252.47 -68197.00 -3814.81
12/04/15 18:06:19 -77252.37 -68196.38 -3814.84
12/04/15 18:09:19 -77256.84 -68190.58 -3814.86
12/04/15 18:12:19 -77256.76 -68189.96 -3814.89
12/04/15 18:15:19 -77261.21 -68184.20 -3814.91
12/04/15 18:18:19 -77261.11 -68183.59 -3814.94
12/04/15 18:21:19 -77265.58 -68177.80 -3814.96
12/04/15 18:24:19 -77265.48 -68177.18 -3814.99
12/04/15 18:27:19 -77269.94 -68171.38 -3815.02
12/04/15 18:30:19 -77269.85 -68170.77 -3815.04
12/04/15 18:33:19 -77274.31 -68164.98 -3815.07
12/04/15 18:36:19 -77274.22 -68164.36 -3815.10
12/04/15 18:39:19 -77278.68 -68158.58 -3815.13
12/04/15 18:42:19 -77283.14 -68152.80 -3815.15
12/04/15 18:45:19 -77283.05 -68152.17 -3815.18
12/04/15 18:48:19 -77287.51 -68146.40 -3815.20
12/04/15 18:51:19 -77287.41 -68145.77 -3815.23
12/04/15 18:54:19 -77291.87 -68139.99 -3815.25
12/04/15 18:57:19 -77291.78 -68139.37 -3815.28
12/04/15 19:00:19 -77296.24 -68133.59 -3815.30
12/04/15 19:03:19 -77296.15 -68132.97 -3815.34
12/04/15 19:06:19 -77300.60 -68127.18 -3815.36
12/04/15 19:09:19 -77300.52 -68126.55 -3815.39
12/04/15 19:12:19 -77304.98 -68120.78 -3815.41
12/04/15 19:15:19 -77304.88 -68120.16 -3815.44
12/04/15 19:18:19 -77309.34 -68114.38 -3815.46
12/04/15 19:21:19 -77309.25 -68113.74 -3815.49
12/04/15 19:24:19 -77313.70 -68107.96 -3815.52
12/04/15 19:27:19 -77318.13 -68102.19 -3815.55
12/04/15 19:30:19 -77318.05 -68101.58 -3815.57
12/04/15 19:33:19 -77322.52 -68095.77 -3815.60
12/04/15 19:36:19 -77322.43 -68095.15 -3815.62
12/04/15 19:39:19 -77326.87 -68089.38 -3815.65
12/04/15 19:42:19 -77326.77 -68088.76 -3815.68
12/04/15 19:45:19 -77331.23 -68082.96 -3815.70
12/04/15 19:48:19 -77331.14 -68082.36 -3815.73
12/04/15 19:51:19 -77335.59 -68076.58 -3815.75
12/04/15 19:54:19 -77335.50 -68075.95 -3815.78
12/04/15 19:57:19 -77339.95 -68070.16 -3815.80
12/04/15 20:00:19 -77339.87 -68069.54 -3815.84
12/04/15 20:03:19 -77344.31 -68063.75 -3815.86
12/04/15 20:06:19 -77344.23 -68063.12 -3815.88
12/04/15 20:09:19 -77348.67 -68057.34 -3815.91
12/04/15 20:12:19 -77353.13 -68051.55 -3815.93
12/04/15 20:15:19 -77353.04 -68050.94 -3815.96
12/04/15 20:18:19 -77357.49 -68045.14 -3815.99
12/04/15 20:21:19 -77357.40 -68044.52 -3816.02
12/04/15 20:24:19 -77361.85 -68038.74 -3816.04
12/04/15 20:27:19 -77361.77 -68038.12 -3816.07
12/04/15 20:30:19 -77366.21 -68032.34 -3816.09
12/04/15 20:33:19 -77366.12 -68031.70 -3816.12
12/04/15 20:36:19 -77370.55 -68025.91 -3816.15
12/04/15 20:39:19 -77370.47 -68025.30 -3816.17
12/04/15 20:42:19 -77374.93 -68019.52 -3816.20
12/04/15 20:45:19 -77374.84 -68018.88 -3816.23
12/04/15 20:48:19 -77379.28 -68013.09 -3816.25
12/04/15 20:51:19 -77379.19 -68012.47 -3816.28
12/04/15 20:54:19 -77383.64 -68006.70 -3816.30
12/04/15 20:57:19 -77388.08 -68000.92 -3816.33
12/04/15 21:00:19 -77387.98 -68000.30 -3816.36
12/04/15 21:03:19 -77392.44 -67994.49 -3816.39
12/04/15 21:06:19 -77392.35 -67993.86 -3816.41
12/04/15 21:09:19 -77396.78 -67988.10 -3816.44
12/04/15 21:12:19 -77396.70 -67987.47 -3816.46
12/04/15 21:15:19 -77401.16 -67981.67 -3816.49
12/04/15 21:18:19 -77401.06 -67981.05 -3816.52
12/04/15 21:21:19 -77405.49 -67975.27 -3816.54
12/04/15 21:24:19 -77405.41 -67974.66 -3816.57
12/04/15 21:27:19 -77409.85 -67968.86 -3816.59
12/04/15 21:30:19 -77409.77 -67968.24 -3816.62
12/04/15 21:33:19 -77414.22 -67962.44 -3816.65
12/04/15 21:36:19 -77414.13 -67961.80 -3816.68
12/04/15 21:39:19 -77418.56 -67956.05 -3816.70
12/04/15 21:42:19 -77423.01 -67950.27 -3816.73
12/04/15 21:45:19 -77422.92 -67949.64 -3816.75
12/04/15 21:48:19 -77427.36 -67943.84 -3816.78
12/04/15 21:51:19 -77427.27 -67943.23 -3816.80
12/04/15 21:54:19 -77431.72 -67937.44 -3816.83
12/04/15 21:57:19 -77431.62 -67936.81 -3816.85
12/04/15 22:00:19 -77436.06 -67931.01 -3816.89
12/04/15 22:03:19 -77435.98 -67930.39 -3816.91
12/04/15 22:06:19 -77440.42 -67924.61 -3816.93
12/04/15 22:09:19 -77440.33 -67923.98 -3816.96
12/04/15 22:12:19 -77444.77 -67918.19 -3816.99
12/04/15 22:15:19 -77444.67 -67917.56 -3817.02
12/04/15 22:18:19 -77449.12 -67911.78 -3817.04
12/04/15 22:21:19 -77449.03 -67911.16 -3817.07
12/04/15 22:24:19 -77453.47 -67905.36 -3817.09
12/04/15 22:27:19 -77457.91 -67899.57 -3817.12
12/04/15 22:30:19 -77457.83 -67898.95 -3817.15
12/04/15 22:33:19 -77462.26 -67893.15 -3817.17
12/04/15 22:36:19 -77462.16 -67892.52 -3817.20
12/04/15 22:39:19 -77466.61 -67886.74 -3817.22
12/04/15 22:42:19 -77466.52 -67886.12 -3817.25
12/04/15 22:45:19 -77470.96 -67880.33 -3817.27
12/04/15 22:48:19 -77470.88 -67879.70 -3817.30
12/04/15 22:51:19 -77475.31 -67873.91 -3817.33
12/04/15 22:54:19 -77475.22 -67873.28 -3817.36
12/04/15 22:57:19 -77479.66 -67867.49 -3817.38
12/04/15 23:00:19 -77479.57 -67866.88 -3817.41
12/04/15 23:03:19 -77484.01 -67861.08 -3817.43
12/04/15 23:06:19 -77483.91 -67860.45 -3817.46
12/04/15 23:09:19 -77488.36 -67854.67 -3817.49
12/04/15 23:12:19 -77492.79 -67848.86 -3817.51
12/04/15 23:15:19 -77492.69 -67848.24 -3817.54
12/04/15 23:18:19 -77497.14 -67842.46 -3817.57
12/04/15 23:21:19 -77497.05 -67841.84 -3817.59
12/04/15 23:24:19 -77501.48 -67836.04 -3817.62
12/04/15 23:27:19 -77501.39 -67835.41 -3817.64
12/04/15 23:30:19 -77505.83 -67829.62 -3817.67
12/04/15 23:33:19 -77505.74 -67829.00 -3817.70
12/04/15 23:36:19 -77510.17 -67823.20 -3817.72
12/04/15 23:39:19 -77510.09 -67822.59 -3817.75
12/04/15 23:42:19 -77514.52 -67816.78 -3817.77
12/04/15 23:45:19 -77514.44 -67816.16 -3817.80
12/04/15 23:48:19 -77518.87 -67810.37 -3817.82
12/04/15 23:51:19 -77518.77 -67809.73 -3817.86
12/04/15 23:54:19 -77523.20 -67803.95 -3817.88
12/04/15 23:57:19 -77527.64 -67798.14 -3817.91
12/04/16 00:00:19 -77527.55 -67797.53 -3817.93
12/04/16 00:03:19 -77531.98 -67791.74 -3817.96
12/04/16 00:06:19 -77531.90 -67791.11 -3817.99
12/04/16 00:09:19 -77536.33 -67785.31 -3818.01
12/04/16 00:12:19 -77536.23 -67784.69 -3818.04
12/04/16 00:15:19 -77540.66 -67778.89 -3818.07
12/04/16 00:18:19 -77540.58 -67778.28 -3818.09
12/04/16 00:21:19 -77545.02 -67772.48 -3818.12
12/04/16 00:24:19 -77544.92 -67771.86 -3818.14
12/04/16 00:27:19 -77549.35 -67766.05 -3818.17
12/04/16 00:30:19 -77549.27 -67765.44 -3818.20
12/04/16 00:33:19 -77553.70 -67759.62 -3818.22
12/04/16 00:36:19 -77553.61 -67759.02 -3818.25
12/04/16 00:39:19 -77558.02 -67753.22 -3818.28
12/04/16 00:42:19 -77562.47 -67747.43 -3818.30
12/04/16 00:45:19 -77562.37 -67746.80 -3818.32
12/04/16 00:48:19 -77566.80 -67741.00 -3818.36
12/04/16 00:51:19 -77566.71 -67740.38 -3818.38
12/04/16 00:54:19 -77571.14 -67734.58 -3818.41
12/04/16 00:57:19 -77571.05 -67733.96 -3818.43
12/04/16 01:00:19 -77575.48 -67728.16 -3818.46
12/04/16 01:03:19 -77575.39 -67727.55 -3818.48
12/04/16 01:06:19 -77579.83 -67721.72 -3818.51
12/04/16 01:09:19 -77579.74 -67721.09 -3818.54
12/04/16 01:12:19 -77584.16 -67715.31 -3818.56
12/04/16 01:15:19 -77584.05 -67714.69 -3818.59
12/04/16 01:18:19 -77588.48 -67708.90 -3818.61
12/04/16 01:21:19 -77588.40 -67708.27 -3818.64
12/04/16 01:24:19 -77592.83 -67702.47 -3818.67
12/04/16 01:27:19 -77597.27 -67696.66 -3818.69
12/04/16 01:30:19 -77597.17 -67696.03 -3818.72
12/04/16 01:33:19 -77601.59 -67690.25 -3818.75
12/04/16 01:36:19 -77601.50 -67689.62 -3818.77
12/04/16 01:39:19 -77605.94 -67683.81 -3818.80
12/04/16 01:42:19 -77605.84 -67683.19 -3818.82
12/04/16 01:45:19 -77610.27 -67677.39 -3818.85
12/04/16 01:48:19 -77610.19 -67676.76 -3818.88
12/04/16 01:51:19 -77614.61 -67670.95 -3818.91
12/04/16 01:54:19 -77614.52 -67670.34 -3818.93
12/04/16 01:57:19 -77618.95 -67664.55 -3818.96
12/04/16 02:00:19 -77618.87 -67663.92 -3818.99
12/04/16 02:03:19 -77623.28 -67658.12 -3819.01
12/04/16 02:06:19 -77623.19 -67657.50 -3819.04
12/04/16 02:09:19 -77627.61 -67651.69 -3819.07
12/04/16 02:12:19 -77632.03 -67645.90 -3819.09
12/04/16 02:15:19 -77631.95 -67645.27 -3819.12
12/04/16 02:18:19 -77636.36 -67639.46 -3819.14
12/04/16 02:21:19 -77636.28 -67638.84 -3819.17
12/04/16 02:24:19 -77640.70 -67633.05 -3819.20
12/04/16 02:27:19 -77640.61 -67632.42 -3819.22
12/04/16 02:30:19 -77645.03 -67626.62 -3819.25
12/04/16 02:33:19 -77644.95 -67626.00 -3819.27
12/04/16 02:36:19 -77649.36 -67620.20 -3819.30
12/04/16 02:39:19 -77649.28 -67619.58 -3819.33
12/04/16 02:42:19 -77653.69 -67613.77 -3819.35
12/04/16 02:45:19 -77653.61 -67613.14 -3819.38
12/04/16 02:48:19 -77658.02 -67607.35 -3819.40
12/04/16 02:51:19 -77657.94 -67606.72 -3819.43
12/04/16 02:54:19 -77662.37 -67600.91 -3819.45
12/04/16 02:57:19 -77666.77 -67595.12 -3819.48
12/04/16 03:00:19 -77666.69 -67594.49 -3819.51
12/04/16 03:03:19 -77671.12 -67588.67 -3819.54
12/04/16 03:06:19 -77671.03 -67588.05 -3819.56
12/04/16 03:09:19 -77675.45 -67582.25 -3819.59
12/04/16 03:12:19 -77675.36 -67581.62 -3819.61
12/04/16 03:15:19 -77679.78 -67575.84 -3819.64
12/04/16 03:18:19 -77679.69 -67575.21 -3819.66
12/04/16 03:21:19 -77684.10 -67569.39 -3819.70
12/04/16 03:24:19 -77684.02 -67568.77 -3819.72
12/04/16 03:27:19 -77688.43 -67562.97 -3819.75
12/04/16 03:30:19 -77688.34 -67562.34 -3819.77
12/04/16 03:33:19 -77692.77 -67556.54 -3819.79
12/04/16 03:36:19 -77692.67 -67555.92 -3819.82
12/04/16 03:39:19 -77697.09 -67550.11 -3819.85
12/04/16 03:42:19 -77701.50 -67544.32 -3819.88
12/04/16 03:45:19 -77701.41 -67543.69 -3819.90
12/04/16 03:48:19 -77705.82 -67537.88 -3819.93
12/04/16 03:51:19 -77705.73 -67537.26 -3819.96
12/04/16 03:54:19 -77710.15 -67531.45 -3819.98
12/04/16 03:57:19 -77710.05 -67530.83 -3820.01
12/04/16 04:00:19 -77714.49 -67525.01 -3820.03
12/04/16 04:03:19 -77714.41 -67524.38 -3820.06
12/04/16 04:06:19 -77718.81 -67518.57 -3820.08
12/04/16 04:09:19 -77718.72 -67517.95 -3820.11
12/04/16 04:12:19 -77723.13 -67512.15 -3820.14
12/04/16 04:15:19 -77723.05 -67511.53 -3820.16
12/04/16 04:18:19 -77727.46 -67505.71 -3820.19
12/04/16 04:21:19 -77727.38 -67505.09 -3820.21
12/04/16 04:24:19 -77731.79 -67499.28 -3820.24
12/04/16 04:27:19 -77736.20 -67493.48 -3820.27
12/04/16 04:30:19 -77736.11 -67492.86 -3820.30
12/04/16 04:33:19 -77740.52 -67487.06 -3820.32
12/04/16 04:36:19 -77740.42 -67486.43 -3820.35
12/04/16 04:39:19 -77744.84 -67480.62 -3820.38
12/04/16 04:42:19 -77744.75 -67480.00 -3820.40
12/04/16 04:45:19 -77749.16 -67474.20 -3820.43
12/04/16 04:48:19 -77749.08 -67473.56 -3820.46
12/04/16 04:51:19 -77753.49 -67467.77 -3820.48
12/04/16 04:54:19 -77753.39 -67467.13 -3820.51
12/04/16 04:57:19 -77757.80 -67461.34 -3820.53
12/04/16 05:00:19 -77757.72 -67460.70 -3820.56
12/04/16 05:03:19 -77762.13 -67454.88 -3820.59
12/04/16 05:06:19 -77762.06 -67454.25 -3820.61
12/04/16 05:09:19 -77766.45 -67448.45 -3820.64
12/04/16 05:12:19 -77770.87 -67442.64 -3820.66
12/04/16 05:15:19 -77770.78 -67442.02 -3820.69
12/04/16 05:18:19 -77775.19 -67436.21 -3820.72
12/04/16 05:21:19 -77775.11 -67435.59 -3820.74
12/04/16 05:24:19 -77779.50 -67429.78 -3820.77
12/04/16 05:27:19 -77779.42 -67429.16 -3820.79
12/04/16 05:30:19 -77783.82 -67423.34 -3820.82
12/04/16 05:33:19 -77783.73 -67422.72 -3820.85
12/04/16 05:36:19 -77788.14 -67416.91 -3820.88
12/04/16 05:39:19 -77788.05 -67416.29 -3820.90
12/04/16 05:42:19 -77792.45 -67410.48 -3820.93
12/04/16 05:45:19 -77792.37 -67409.86 -3820.95
12/04/16 05:48:19 -77796.77 -67404.05 -3820.98
12/04/16 05:51:19 -77796.69 -67403.42 -3821.00
12/04/16 05:54:19 -77801.10 -67397.59 -3821.04
12/04/16 05:57:19 -77805.50 -67391.78 -3821.06
12/04/16 06:00:19 -77805.41 -67391.17 -3821.08
12/04/16 06:03:19 -77809.82 -67385.35 -3821.11
12/04/16 06:06:19 -77809.74 -67384.73 -3821.14
12/04/16 06:09:19 -77814.14 -67378.91 -3821.16
12/04/16 06:12:19 -77814.05 -67378.29 -3821.19
12/04/16 06:15:19 -77818.45 -67372.48 -3821.21
12/04/16 06:18:19 -77818.36 -67371.86 -3821.25
12/04/16 06:21:19 -77822.77 -67366.05 -3821.27
12/04/16 06:24:19 -77822.67 -67365.42 -3821.29
12/04/16 06:27:19 -77827.08 -67359.62 -3821.32
12/04/16 06:30:19 -77826.99 -67358.98 -3821.34
12/04/16 06:33:19 -77831.39 -67353.18 -3821.38
12/04/16 06:36:19 -77831.30 -67352.56 -3821.40
12/04/16 06:39:19 -77835.72 -67346.73 -3821.43
12/04/16 06:42:19 -77840.13 -67340.92 -3821.45
12/04/16 06:45:19 -77840.03 -67340.30 -3821.48
12/04/16 06:48:19 -77844.43 -67334.47 -3821.51
12/04/16 06:51:19 -77844.34 -67333.86 -3821.53
12/04/16 06:54:19 -77848.74 -67328.04 -3821.56
12/04/16 06:57:19 -77848.66 -67327.43 -3821.58
12/04/16 07:00:19 -77853.06 -67321.60 -3821.61
12/04/16 07:03:19 -77852.98 -67320.99 -3821.63
12/04/16 07:06:19 -77857.38 -67315.16 -3821.66
12/04/16 07:09:19 -77857.29 -67314.53 -3821.69
12/04/16 07:12:19 -77861.68 -67308.73 -3821.71
12/04/16 07:15:19 -77861.59 -67308.11 -3821.74
12/04/16 07:18:19 -77866.00 -67302.28 -3821.77
12/04/16 07:21:19 -77865.92 -67301.66 -3821.79
12/04/16 07:24:19 -77870.31 -67295.84 -3821.82
12/04/16 07:27:19 -77874.71 -67290.03 -3821.84
12/04/16 07:30:19 -77874.62 -67289.40 -3821.87
12/04/16 07:33:19 -77879.02 -67283.59 -3821.90
12/04/16 07:36:19 -77878.92 -67282.97 -3821.93
12/04/16 07:39:19 -77883.33 -67277.16 -3821.95
12/04/16 07:42:19 -77883.23 -67276.53 -3821.98
12/04/16 07:45:19 -77887.64 -67270.73 -3822.00
12/04/16 07:48:19 -77887.55 -67270.10 -3822.03
12/04/16 07:51:19 -77891.94 -67264.27 -3822.05
12/04/16 07:54:19 -77891.84 -67263.65 -3822.09
12/04/16 07:57:19 -77896.26 -67257.81 -3822.11
12/04/16 08:00:19 -77896.17 -67257.20 -3822.14
12/04/16 08:03:19 -77900.56 -67251.38 -3822.16
12/04/16 08:06:19 -77900.48 -67250.77 -3822.19
12/04/16 08:09:19 -77904.88 -67244.94 -3822.21
12/04/16 08:12:19 -77909.27 -67239.12 -3822.24
12/04/16 08:15:19 -77909.18 -67238.52 -3822.27
12/04/16 08:18:19 -77913.56 -67232.69 -3822.30
12/04/16 08:21:19 -77913.48 -67232.07 -3822.32
12/04/16 08:24:19 -77917.89 -67226.23 -3822.35
12/04/16 08:27:19 -77917.80 -67225.61 -3822.37
12/04/16 08:30:19 -77922.20 -67219.78 -3822.40
12/04/16 08:33:19 -77922.11 -67219.17 -3822.42
12/04/16 08:36:19 -77926.49 -67213.34 -3822.45
12/04/16 08:39:19 -77926.41 -67212.73 -3822.48
12/04/16 08:42:19 -77930.80 -67206.91 -3822.50
12/04/16 08:45:19 -77930.71 -67206.29 -3822.52
12/04/16 08:48:19 -77935.09 -67200.46 -3822.55
12/04/16 08:51:19 -77935.02 -67199.84 -3822.58
12/04/16 08:54:19 -77939.41 -67194.03 -3822.61
12/04/16 08:57:19 -77943.81 -67188.19 -3822.64
12/04/16 09:00:19 -77943.73 -67187.58 -3822.66
12/04/16 09:03:19 -77948.10 -67181.75 -3822.68
12/04/16 09:06:19 -77948.02 -67181.12 -3822.71
12/04/16 09:09:19 -77952.41 -67175.30 -3822.74
12/04/16 09:12:19 -77952.33 -67174.70 -3822.76
12/04/16 09:15:19 -77956.70 -67168.87 -3822.79
12/04/16 09:18:19 -77956.62 -67168.25 -3822.82
12/04/16 09:21:19 -77961.02 -67162.42 -3822.84
12/04/16 09:24:19 -77960.92 -67161.80 -3822.87
12/04/16 09:27:19 -77965.31 -67155.98 -3822.89
12/04/16 09:30:19 -77965.23 -67155.37 -3822.92
12/04/16 09:33:19 -77969.62 -67149.52 -3822.95
12/04/16 09:36:19 -77969.54 -67148.90 -3822.97
12/04/16 09:39:19 -77973.93 -67143.08 -3823.00
12/04/16 09:42:19 -77978.32 -67137.26 -3823.03
12/04/16 09:45:19 -77978.23 -67136.63 -3823.05
12/04/16 09:48:19 -77982.61 -67130.82 -3823.08
12/04/16 09:51:19 -77982.52 -67130.20 -3823.11
12/04/16 09:54:19 -77986.91 -67124.38 -3823.13
12/04/16 09:57:19 -77986.82 -67123.75 -3823.16
12/04/16 10:00:19 -77991.22 -67117.91 -3823.18
12/04/16 10:03:19 -77991.12 -67117.29 -3823.21
12/04/16 10:06:19 -77995.52 -67111.48 -3823.24
12/04/16 10:09:19 -77995.44 -67110.85 -3823.26
12/04/16 10:12:19 -77999.81 -67105.03 -3823.29
12/04/16 10:15:19 -77999.72 -67104.41 -3823.32
12/04/16 10:18:19 -78004.11 -67098.56 -3823.34
12/04/16 10:21:19 -78004.02 -67097.96 -3823.37
12/04/16 10:24:19 -78008.40 -67092.12 -3823.40
12/04/16 10:27:19 -78012.81 -67086.30 -3823.42
12/04/16 10:30:19 -78012.72 -67085.67 -3823.45
12/04/16 10:33:19 -78017.09 -67079.84 -3823.48
12/04/16 10:36:19 -78017.02 -67079.23 -3823.50
12/04/16 10:39:19 -78021.39 -67073.41 -3823.53
12/04/16 10:42:19 -78021.30 -67072.79 -3823.55
12/04/16 10:45:19 -78025.70 -67066.94 -3823.58
12/04/16 10:48:19 -78025.62 -67066.31 -3823.61
12/04/16 10:51:19 -78029.99 -67060.50 -3823.63
12/04/16 10:54:19 -78029.91 -67059.88 -3823.66
12/04/16 10:57:19 -78034.28 -67054.05 -3823.68
12/04/16 11:00:19 -78034.20 -67053.44 -3823.71
12/04/16 11:03:19 -78038.58 -67047.61 -3823.73
12/04/16 11:06:19 -78038.49 -67046.98 -3823.76
12/04/16 11:09:19 -78042.87 -67041.16 -3823.79
12/04/16 11:12:19 -78047.27 -67035.32 -3823.81
12/04/16 11:15:19 -78047.18 -67034.69 -3823.84
12/04/16 11:18:19 -78051.55 -67028.87 -3823.86
12/04/16 11:21:19 -78051.47 -67028.24 -3823.89
12/04/16 11:24:19 -78055.84 -67022.42 -3823.92
12/04/16 11:27:19 -78055.76 -67021.79 -3823.95
12/04/16 11:30:19 -78060.14 -67015.97 -3823.97
12/04/16 11:33:19 -78060.05 -67015.34 -3824.00
12/04/16 11:36:19 -78064.43 -67009.52 -3824.02
12/04/16 11:39:19 -78064.34 -67008.89 -3824.05
12/04/16 11:42:19 -78068.73 -67003.06 -3824.07
12/04/16 11:45:19 -78068.65 -67002.44 -3824.11
12/04/16 11:48:19 -78073.02 -66996.62 -3824.12
12/04/16 11:51:19 -78072.93 -66995.98 -3824.16
12/04/16 11:54:19 -78077.30 -66990.16 -3824.18
12/04/16 11:57:19 -78081.70 -66984.32 -3824.21
12/04/16 12:00:19 -78081.61 -66983.69 -3824.23
12/04/16 12:03:19 -78085.99 -66977.88 -3824.26
12/04/16 12:06:19 -78085.90 -66977.25 -3824.29
12/04/16 12:09:19 -78090.27 -66971.43 -3824.31
12/04/16 12:12:19 -78090.18 -66970.80 -3824.34
12/04/16 12:15:19 -78094.55 -66964.98 -3824.36
12/04/16 12:18:19 -78094.46 -66964.34 -3824.39
12/04/16 12:21:19 -78098.85 -66958.52 -3824.42
12/04/16 12:24:19 -78098.76 -66957.90 -3824.45
12/04/16 12:27:19 -78103.14 -66952.05 -3824.47
12/04/16 12:30:19 -78103.05 -66951.43 -3824.49
12/04/16 12:33:19 -78107.43 -66945.61 -3824.52
12/04/16 12:36:19 -78107.34 -66944.98 -3824.55
12/04/16 12:39:19 -78111.71 -66939.15 -3824.57
12/04/16 12:42:19 -78116.10 -66933.31 -3824.60
12/04/16 12:45:19 -78116.02 -66932.69 -3824.63
12/04/16 12:48:19 -78120.39 -66926.86 -3824.65
12/04/16 12:51:19 -78120.30 -66926.23 -3824.68
12/04/16 12:54:19 -78124.67 -66920.41 -3824.70
12/04/16 12:57:19 -78124.59 -66919.80 -3824.73
12/04/16 13:00:19 -78128.95 -66913.96 -3824.76
12/04/16 13:03:19 -78128.88 -66913.34 -3824.78
12/04/16 13:06:19 -78133.23 -66907.51 -3824.81
12/04/16 13:09:19 -78133.15 -66906.89 -3824.84
12/04/16 13:12:19 -78137.54 -66901.03 -3824.86
12/04/16 13:15:19 -78137.45 -66900.42 -3824.89
12/04/16 13:18:19 -78141.81 -66894.57 -3824.92
12/04/16 13:21:19 -78141.73 -66893.95 -3824.95
12/04/16 13:24:19 -78146.09 -66888.14 -3824.96
12/04/16 13:27:19 -78150.46 -66882.30 -3825.00
12/04/16 13:30:19 -78150.39 -66881.69 -3825.02
12/04/16 13:33:19 -78154.75 -66875.85 -3825.05
12/04/16 13:36:19 -78154.66 -66875.23 -3825.07
12/04/16 13:39:19 -78159.05 -66869.38 -3825.10
12/04/16 13:42:19 -78158.95 -66868.76 -3825.12
12/04/16 13:45:19 -78163.32 -66862.93 -3825.15
12/04/16 13:48:19 -78163.23 -66862.30 -3825.18
12/04/16 13:51:19 -78167.60 -66856.48 -3825.20
12/04/16 13:54:19 -78167.51 -66855.85 -3825.23
12/04/16 13:57:19 -78171.89 -66850.00 -3825.26
12/04/16 14:00:19 -78171.80 -66849.37 -3825.29
12/04/16 14:03:19 -78176.18 -66843.54 -3825.31
12/04/16 14:06:19 -78176.09 -66842.92 -3825.34
12/04/16 14:09:19 -78180.45 -66837.09 -3825.36
12/04/16 14:12:19 -78184.82 -66831.26 -3825.39
12/04/16 14:15:19 -78184.73 -66830.64 -3825.42
12/04/16 14:18:19 -78189.10 -66824.80 -3825.44
12/04/16 14:21:19 -78189.02 -66824.17 -3825.46
12/04/16 14:24:19 -78193.38 -66818.34 -3825.49
12/04/16 14:27:19 -78193.29 -66817.71 -3825.52
12/04/16 14:30:19 -78197.66 -66811.85 -3825.55
12/04/16 14:33:19 -78197.59 -66811.23 -3825.57
12/04/16 14:36:19 -78201.95 -66805.41 -3825.60
12/04/16 14:39:19 -78201.87 -66804.78 -3825.62
12/04/16 14:42:19 -78206.23 -66798.95 -3825.65
12/04/16 14:45:19 -78206.14 -66798.33 -3825.68
12/04/16 14:48:19 -78210.52 -66792.48 -3825.71
12/04/16 14:51:19 -78210.43 -66791.85 -3825.73
12/04/16 14:54:19 -78214.78 -66786.03 -3825.76
12/04/16 14:57:19 -78219.16 -66780.19 -3825.78
12/04/16 15:00:19 -78219.07 -66779.56 -3825.81
12/04/16 15:03:19 -78223.43 -66773.73 -3825.84
12/04/16 15:06:19 -78223.34 -66773.11 -3825.86
12/04/16 15:09:19 -78227.70 -66767.27 -3825.89
12/04/16 15:12:19 -78227.62 -66766.65 -3825.91
12/04/16 15:15:19 -78231.98 -66760.80 -3825.95
12/04/16 15:18:19 -78231.90 -66760.17 -3825.96
12/04/16 15:21:19 -78236.27 -66754.35 -3825.99
12/04/16 15:24:19 -78236.17 -66753.72 -3826.02
12/04/16 15:27:19 -78240.53 -66747.89 -3826.04
12/04/16 15:30:19 -78240.45 -66747.25 -3826.08
12/04/16 15:33:19 -78244.82 -66741.41 -3826.10
12/04/16 15:36:19 -78244.73 -66740.78 -3826.12
12/04/16 15:39:19 -78249.09 -66734.95 -3826.15
12/04/16 15:42:19 -78253.47 -66729.10 -3826.18
12/04/16 15:45:19 -78253.38 -66728.48 -3826.20
12/04/16 15:48:19 -78257.73 -66722.65 -3826.23
12/04/16 15:51:19 -78257.66 -66722.02 -3826.25
12/04/16 15:54:19 -78262.00 -66716.17 -3826.29
12/04/16 15:57:19 -78261.92 -66715.56 -3826.31
12/04/16 16:00:19 -78266.27 -66709.73 -3826.33
12/04/16 16:03:19 -78266.19 -66709.11 -3826.36
12/04/16 16:06:19 -78270.55 -66703.24 -3826.38
12/04/16 16:09:19 -78270.48 -66702.63 -3826.41
12/04/16 16:12:19 -78274.82 -66696.78 -3826.44
12/04/16 16:15:19 -78274.73 -66696.16 -3826.46
12/04/16 16:18:19 -78279.09 -66690.33 -3826.49
12/04/16 16:21:19 -78279.01 -66689.71 -3826.52
12/04/16 16:24:19 -78283.36 -66683.87 -3826.54
12/04/16 16:27:19 -78287.71 -66678.02 -3826.57
12/04/16 16:30:19 -78287.62 -66677.40 -3826.59
12/04/16 16:33:19 -78292.00 -66671.55 -3826.62
12/04/16 16:36:19 -78291.91 -66670.93 -3826.65
12/04/16 16:39:19 -78296.27 -66665.07 -3826.68
12/04/16 16:42:19 -78296.19 -66664.46 -3826.70
12/04/16 16:45:19 -78300.53 -66658.60 -3826.73
12/04/16 16:48:19 -78300.45 -66657.99 -3826.75
12/04/16 16:51:19 -78304.80 -66652.16 -3826.78
12/04/16 16:54:19 -78304.72 -66651.53 -3826.81
12/04/16 16:57:19 -78309.09 -66645.67 -3826.83
12/04/16 17:00:19 -78309.01 -66645.05 -3826.86
12/04/16 17:03:19 -78313.34 -66639.23 -3826.89
12/04/16 17:06:19 -78313.25 -66638.60 -3826.91
12/04/16 17:09:19 -78317.62 -66632.74 -3826.94
12/04/16 17:12:19 -78321.98 -66626.88 -3826.96
12/04/16 17:15:19 -78321.89 -66626.27 -3826.99
12/04/16 17:18:19 -78326.25 -66620.44 -3827.02
12/04/16 17:21:19 -78326.16 -66619.81 -3827.04
12/04/16 17:24:19 -78330.51 -66613.97 -3827.07
12/04/16 17:27:19 -78330.42 -66613.35 -3827.09
12/04/16 17:30:19 -78334.77 -66607.51 -3827.12
12/04/16 17:33:19 -78334.69 -66606.89 -3827.14
12/04/16 17:36:19 -78339.05 -66601.02 -3827.18
12/04/16 17:39:19 -78338.96 -66600.41 -3827.20
12/04/16 17:42:19 -78343.30 -66594.57 -3827.23
12/04/16 17:45:19 -78343.21 -66593.94 -3827.25
12/04/16 17:48:19 -78347.59 -66588.09 -3827.28
12/04/16 17:51:19 -78347.49 -66587.46 -3827.30
12/04/16 17:54:19 -78351.84 -66581.62 -3827.33
12/04/16 17:57:19 -78356.19 -66575.78 -3827.36
12/04/16 18:00:19 -78356.10 -66575.16 -3827.38
12/04/16 18:03:19 -78360.46 -66569.30 -3827.41
12/04/16 18:06:19 -78360.38 -66568.67 -3827.43
12/04/16 18:09:19 -78364.73 -66562.84 -3827.46
12/04/16 18:12:19 -78364.63 -66562.21 -3827.49
12/04/16 18:15:19 -78368.98 -66556.37 -3827.52
12/04/16 18:18:19 -78368.90 -66555.74 -3827.54
12/04/16 18:21:19 -78373.26 -66549.89 -3827.57
12/04/16 18:24:19 -78373.17 -66549.27 -3827.59
12/04/16 18:27:19 -78377.52 -66543.43 -3827.62
12/04/16 18:30:19 -78377.44 -66542.81 -3827.64
12/04/16 18:33:19 -78381.76 -66536.95 -3827.68
12/04/16 18:36:19 -78381.68 -66536.33 -3827.70
12/04/16 18:39:19 -78386.05 -66530.48 -3827.72
12/04/16 18:42:19 -78390.38 -66524.62 -3827.75
12/04/16 18:45:19 -78390.30 -66524.00 -3827.77
12/04/16 18:48:19 -78394.66 -66518.14 -3827.80
12/04/16 18:51:19 -78394.57 -66517.52 -3827.83
12/04/16 18:54:19 -78398.91 -66511.68 -3827.86
12/04/16 18:57:19 -78398.83 -66511.06 -3827.88
12/04/16 19:00:19 -78403.17 -66505.22 -3827.91
12/04/16 19:03:19 -78403.09 -66504.59 -3827.94
12/04/16 19:06:19 -78407.45 -66498.73 -3827.96
12/04/16 19:09:19 -78407.34 -66498.11 -3827.99
12/04/16 19:12:19 -78411.69 -66492.27 -3828.01
12/04/16 19:15:19 -78411.60 -66491.65 -3828.04
12/04/16 19:18:19 -78415.95 -66485.80 -3828.06
12/04/16 19:21:19 -78415.86 -66485.17 -3828.09
12/04/16 19:24:19 -78420.22 -66479.30 -3828.12
12/04/16 19:27:19 -78424.56 -66473.47 -3828.14
12/04/16 19:30:19 -78424.47 -66472.84 -3828.17
12/04/16 19:33:19 -78428.80 -66467.00 -3828.20
12/04/16 19:36:19 -78428.71 -66466.38 -3828.22
12/04/16 19:39:19 -78433.08 -66460.52 -3828.25
12/04/16 19:42:19 -78432.99 -66459.90 -3828.27
12/04/16 19:45:19 -78437.33 -66454.05 -3828.30
12/04/16 19:48:19 -78437.24 -66453.42 -3828.33
12/04/16 19:51:19 -78441.58 -66447.58 -3828.36
12/04/16 19:54:19 -78441.49 -66446.95 -3828.38
12/04/16 19:57:19 -78445.84 -66441.09 -3828.41
12/04/16 20:00:19 -78445.75 -66440.47 -3828.43
12/04/16 20:03:19 -78450.09 -66434.62 -3828.46
12/04/16 20:06:19 -78450.00 -66434.01 -3828.49
12/04/16 20:09:19 -78454.36 -66428.14 -3828.51
12/04/16 20:12:19 -78458.70 -66422.29 -3828.54
12/04/16 20:15:19 -78458.61 -66421.67 -3828.56
12/04/16 20:18:19 -78462.94 -66415.82 -3828.59
12/04/16 20:21:19 -78462.86 -66415.20 -3828.62
12/04/16 20:24:19 -78467.21 -66409.34 -3828.64
12/04/16 20:27:19 -78467.12 -66408.71 -3828.67
12/04/16 20:30:19 -78471.46 -66402.87 -3828.70
12/04/16 20:33:19 -78471.38 -66402.25 -3828.72
12/04/16 20:36:19 -78475.70 -66396.38 -3828.75
12/04/16 20:39:19 -78475.62 -66395.77 -3828.77
12/04/16 20:42:19 -78479.96 -66389.90 -3828.80
12/04/16 20:45:19 -78479.89 -66389.28 -3828.83
12/04/16 20:48:19 -78484.21 -66383.43 -3828.86
12/04/16 20:51:19 -78484.12 -66382.82 -3828.88
12/04/16 20:54:19 -78488.48 -66376.95 -3828.91
12/04/16 20:57:19 -78492.82 -66371.08 -3828.93
12/04/16 21:00:19 -78492.73 -66370.45 -3828.96
12/04/16 21:03:19 -78497.06 -66364.61 -3828.98
12/04/16 21:06:19 -78496.98 -66363.98 -3829.01
12/04/16 21:09:19 -78501.32 -66358.14 -3829.04
12/04/16 21:12:19 -78501.23 -66357.52 -3829.06
12/04/16 21:15:19 -78505.57 -66351.64 -3829.09
12/04/16 21:18:19 -78505.48 -66351.02 -3829.11
12/04/16 21:21:19 -78509.82 -66345.17 -3829.14
12/04/16 21:24:19 -78509.73 -66344.55 -3829.17
12/04/16 21:27:19 -78514.09 -66338.70 -3829.19
12/04/16 21:30:19 -78514.00 -66338.07 -3829.22
12/04/16 21:33:19 -78518.32 -66332.21 -3829.24
12/04/16 21:36:19 -78518.22 -66331.59 -3829.28
12/04/16 21:39:19 -78522.56 -66325.74 -3829.30
12/04/16 21:42:19 -78526.91 -66319.88 -3829.33
12/04/16 21:45:19 -78526.83 -66319.26 -3829.35
12/04/16 21:48:19 -78531.14 -66313.41 -3829.38
12/04/16 21:51:19 -78531.05 -66312.78 -3829.40
12/04/16 21:54:19 -78535.41 -66306.90 -3829.43
12/04/16 21:57:19 -78535.33 -66306.28 -3829.45
12/04/16 22:00:19 -78539.66 -66300.44 -3829.48
12/04/16 22:03:19 -78539.57 -66299.81 -3829.51
12/04/16 22:06:19 -78543.89 -66293.96 -3829.54
12/04/16 22:09:19 -78543.80 -66293.34 -3829.56
12/04/16 22:12:19 -78548.15 -66287.47 -3829.59
12/04/16 22:15:19 -78548.06 -66286.84 -3829.62
12/04/16 22:18:19 -78552.38 -66281.00 -3829.64
12/04/16 22:21:19 -78552.30 -66280.38 -3829.66
12/04/16 22:24:19 -78556.64 -66274.50 -3829.69
12/04/16 22:27:19 -78560.96 -66268.66 -3829.72
12/04/16 22:30:19 -78560.88 -66268.02 -3829.75
12/04/16 22:33:19 -78565.22 -66262.15 -3829.77
12/04/16 22:36:19 -78565.13 -66261.52 -3829.80
12/04/16 22:39:19 -78569.46 -66255.70 -3829.82
12/04/16 22:42:19 -78569.38 -66255.05 -3829.85
12/04/16 22:45:19 -78573.71 -66249.19 -3829.88
12/04/16 22:48:19 -78573.62 -66248.56 -3829.90
12/04/16 22:51:19 -78577.95 -66242.72 -3829.93
12/04/16 22:54:19 -78577.86 -66242.09 -3829.95
12/04/16 22:57:19 -78582.18 -66236.23 -3829.98
12/04/16 23:00:19 -78582.09 -66235.61 -3830.01
12/04/16 23:03:19 -78586.43 -66229.74 -3830.04
12/04/16 23:06:19 -78586.35 -66229.12 -3830.06
12/04/16 23:09:19 -78590.67 -66223.26 -3830.09
12/04/16 23:12:19 -78595.01 -66217.39 -3830.12
12/04/16 23:15:19 -78594.92 -66216.77 -3830.14
12/04/16 23:18:19 -78599.25 -66210.92 -3830.16
12/04/16 23:21:19 -78599.16 -66210.30 -3830.19
12/04/16 23:24:19 -78603.48 -66204.44 -3830.21
12/04/16 23:27:19 -78603.39 -66203.83 -3830.24
12/04/16 23:30:19 -78607.72 -66197.95 -3830.27
12/04/16 23:33:19 -78607.64 -66197.33 -3830.29
12/04/16 23:36:19 -78611.96 -66191.47 -3830.32
12/04/16 23:39:19 -78611.88 -66190.84 -3830.35
12/04/16 23:42:19 -78616.20 -66184.98 -3830.38
12/04/16 23:45:19 -78616.12 -66184.34 -3830.40
12/04/16 23:48:19 -78620.44 -66178.48 -3830.43
12/04/16 23:51:19 -78620.35 -66177.87 -3830.45
12/04/16 23:54:19 -78624.70 -66171.99 -3830.48
12/04/16 23:57:19 -78629.01 -66166.13 -3830.51
12/04/17 00:00:19 -78628.92 -66165.52 -3830.53
12/04/17 00:03:19 -78633.26 -66159.64 -3830.56
12/04/17 00:06:19 -78633.17 -66159.03 -3830.59
12/04/17 00:09:19 -78637.49 -66153.16 -3830.61
12/04/17 00:12:19 -78637.40 -66152.53 -3830.64
12/04/17 00:15:19 -78641.73 -66146.66 -3830.67
12/04/17 00:18:19 -78641.64 -66146.05 -3830.69
12/04/17 00:21:19 -78645.96 -66140.19 -3830.71
12/04/17 00:24:19 -78645.88 -66139.57 -3830.74
12/04/17 00:27:19 -78650.20 -66133.68 -3830.77
12/04/17 00:30:19 -78650.12 -66133.07 -3830.80
12/04/17 00:33:19 -78654.44 -66127.21 -3830.82
12/04/17 00:36:19 -78654.36 -66126.60 -3830.85
12/04/17 00:39:19 -78658.68 -66120.71 -3830.87
12/04/17 00:42:19 -78663.01 -66114.86 -3830.90
12/04/17 00:45:19 -78662.92 -66114.23 -3830.92
12/04/17 00:48:19 -78667.23 -66108.37 -3830.95
12/04/17 00:51:19 -78667.13 -66107.74 -3830.98
12/04/17 00:54:19 -78671.46 -66101.88 -3831.01
12/04/17 00:57:19 -78671.38 -66101.26 -3831.03
12/04/17 01:00:19 -78675.71 -66095.38 -3831.06
12/04/17 01:03:19 -78675.62 -66094.75 -3831.08
12/04/17 01:06:19 -78679.93 -66088.89 -3831.12
12/04/17 01:09:19 -78679.85 -66088.27 -3831.14
12/04/17 01:12:19 -78684.18 -66082.39 -3831.16
12/04/17 01:15:19 -78684.09 -66081.78 -3831.18
12/04/17 01:18:19 -78688.40 -66075.91 -3831.21
12/04/17 01:21:19 -78688.31 -66075.29 -3831.24
12/04/17 01:24:19 -78692.62 -66069.43 -3831.27
12/04/17 01:27:19 -78696.96 -66063.56 -3831.29
12/04/17 01:30:19 -78696.87 -66062.94 -3831.32
12/04/17 01:33:19 -78701.18 -66057.08 -3831.35
12/04/17 01:36:19 -78701.09 -66056.44 -3831.38
12/04/17 01:39:19 -78705.41 -66050.58 -3831.40
12/04/17 01:42:19 -78705.33 -66049.95 -3831.43
12/04/17 01:45:19 -78709.64 -66044.08 -3831.45
12/04/17 01:48:19 -78709.55 -66043.45 -3831.48
12/04/17 01:51:19 -78713.88 -66037.58 -3831.50
12/04/17 01:54:19 -78713.79 -66036.96 -3831.53
12/04/17 01:57:19 -78718.12 -66031.09 -3831.56
12/04/17 02:00:19 -78718.03 -66030.47 -3831.59
12/04/17 02:03:19 -78722.34 -66024.59 -3831.61
12/04/17 02:06:19 -78722.25 -66023.97 -3831.64
12/04/17 02:09:19 -78726.55 -66018.12 -3831.66
12/04/17 02:12:19 -78730.89 -66012.24 -3831.69
12/04/17 02:15:19 -78730.80 -66011.62 -3831.71
12/04/17 02:18:19 -78735.13 -66005.74 -3831.74
12/04/17 02:21:19 -78735.05 -66005.12 -3831.77
12/04/17 02:24:19 -78739.34 -65999.25 -3831.80
12/04/17 02:27:19 -78739.25 -65998.62 -3831.82
12/04/17 02:30:19 -78743.57 -65992.76 -3831.85
12/04/17 02:33:19 -78743.48 -65992.12 -3831.88
12/04/17 02:36:19 -78747.80 -65986.27 -3831.90
12/04/17 02:39:19 -78747.71 -65985.65 -3831.93
12/04/17 02:42:19 -78752.03 -65979.77 -3831.95
12/04/17 02:45:19 -78751.95 -65979.14 -3831.98
12/04/17 02:48:19 -78756.25 -65973.27 -3832.01
12/04/17 02:51:19 -78756.16 -65972.66 -3832.03
12/04/17 02:54:19 -78760.48 -65966.79 -3832.05
12/04/17 02:57:19 -78764.78 -65960.90 -3832.08
12/04/17 03:00:19 -78764.70 -65960.29 -3832.11
12/04/17 03:03:19 -78769.02 -65954.41 -3832.14
12/04/17 03:06:19 -78768.94 -65953.78 -3832.16
12/04/17 03:09:19 -78773.23 -65947.92 -3832.19
12/04/17 03:12:19 -78773.15 -65947.30 -3832.21
12/04/17 03:15:19 -78777.46 -65941.44 -3832.24
12/04/17 03:18:19 -78777.38 -65940.80 -3832.27
12/04/17 03:21:19 -78781.68 -65934.93 -3832.29
12/04/17 03:24:19 -78781.59 -65934.31 -3832.32
12/04/17 03:27:19 -78785.91 -65928.42 -3832.34
12/04/17 03:30:19 -78785.83 -65927.80 -3832.37
12/04/17 03:33:19 -78790.12 -65921.93 -3832.40
12/04/17 03:36:19 -78790.05 -65921.31 -3832.43
12/04/17 03:39:19 -78794.37 -65915.44 -3832.45
12/04/17 03:42:19 -78798.66 -65909.55 -3832.48
12/04/17 03:45:19 -78798.58 -65908.94 -3832.50
12/04/17 03:48:19 -78802.90 -65903.06 -3832.53
12/04/17 03:51:19 -78802.80 -65902.45 -3832.55
12/04/17 03:54:19 -78807.10 -65896.57 -3832.58
12/04/17 03:57:19 -78807.02 -65895.95 -3832.61
12/04/17 04:00:19 -78811.33 -65890.06 -3832.63
12/04/17 04:03:19 -78811.25 -65889.45 -3832.66
12/04/17 04:06:19 -78815.55 -65883.58 -3832.68
12/04/17 04:09:19 -78815.46 -65882.95 -3832.71
12/04/17 04:12:19 -78819.78 -65877.08 -3832.73
12/04/17 04:15:19 -78819.69 -65876.45 -3832.77
12/04/17 04:18:19 -78824.00 -65870.55 -3832.79
12/04/17 04:21:19 -78823.91 -65869.94 -3832.82
12/04/17 04:24:19 -78828.21 -65864.06 -3832.84
12/04/17 04:27:19 -78832.52 -65858.19 -3832.87
12/04/17 04:30:19 -78832.44 -65857.56 -3832.89
12/04/17 04:33:19 -78836.73 -65851.70 -3832.92
12/04/17 04:36:19 -78836.64 -65851.08 -3832.95
12/04/17 04:39:19 -78840.97 -65845.20 -3832.97
12/04/17 04:42:19 -78840.88 -65844.57 -3833.00
12/04/17 04:45:19 -78845.17 -65838.70 -3833.03
12/04/17 04:48:19 -78845.09 -65838.09 -3833.05
12/04/17 04:51:19 -78849.39 -65832.19 -3833.08
12/04/17 04:54:19 -78849.30 -65831.56 -3833.11
12/04/17 04:57:19 -78853.59 -65825.70 -3833.13
12/04/17 05:00:19 -78853.51 -65825.08 -3833.16
12/04/17 05:03:19 -78857.83 -65819.20 -3833.18
12/04/17 05:06:19 -78857.73 -65818.57 -3833.21
12/04/17 05:09:19 -78862.03 -65812.70 -3833.24
12/04/17 05:12:19 -78866.34 -65806.81 -3833.26
12/04/17 05:15:19 -78866.25 -65806.20 -3833.29
12/04/17 05:18:19 -78870.55 -65800.30 -3833.32
12/04/17 05:21:19 -78870.47 -65799.67 -3833.34
12/04/17 05:24:19 -78874.77 -65793.81 -3833.37
12/04/17 05:27:19 -78874.70 -65793.19 -3833.39
12/04/17 05:30:19 -78878.99 -65787.31 -3833.42
12/04/17 05:33:19 -78878.91 -65786.69 -3833.45
12/04/17 05:36:19 -78883.20 -65780.81 -3833.47
12/04/17 05:39:19 -78883.12 -65780.20 -3833.50
12/04/17 05:42:19 -78887.42 -65774.30 -3833.53
12/04/17 05:45:19 -78887.33 -65773.68 -3833.55
12/04/17 05:48:19 -78891.62 -65767.80 -3833.58
12/04/17 05:51:19 -78891.54 -65767.19 -3833.60
12/04/17 05:54:19 -78895.84 -65761.29 -3833.63
12/04/17 05:57:19 -78900.15 -65755.41 -3833.66
12/04/17 06:00:19 -78900.06 -65754.79 -3833.68
12/04/17 06:03:19 -78904.35 -65748.91 -3833.71
12/04/17 06:06:19 -78904.27 -65748.30 -3833.73
12/04/17 06:09:19 -78908.57 -65742.40 -3833.76
12/04/17 06:12:19 -78908.48 -65741.78 -3833.79
12/04/17 06:15:19 -78912.77 -65735.90 -3833.82
12/04/17 06:18:19 -78912.69 -65735.29 -3833.84
12/04/17 06:21:19 -78916.99 -65729.39 -3833.87
12/04/17 06:24:19 -78916.91 -65728.77 -3833.89
12/04/17 06:27:19 -78921.20 -65722.88 -3833.92
12/04/17 06:30:19 -78921.12 -65722.27 -3833.94
12/04/17 06:33:19 -78925.41 -65716.40 -3833.97
12/04/17 06:36:19 -78925.32 -65715.77 -3834.00
12/04/17 06:39:19 -78929.62 -65709.88 -3834.02
12/04/17 06:42:19 -78933.91 -65704.01 -3834.05
12/04/17 06:45:19 -78933.82 -65703.38 -3834.07
12/04/17 06:48:19 -78938.12 -65697.49 -3834.11
12/04/17 06:51:19 -78938.03 -65696.86 -3834.13
12/04/17 06:54:19 -78942.33 -65690.98 -3834.16
12/04/17 06:57:19 -78942.24 -65690.34 -3834.18
12/04/17 07:00:19 -78946.53 -65684.48 -3834.21
12/04/17 07:03:19 -78946.45 -65683.86 -3834.23
12/04/17 07:06:19 -78950.74 -65677.97 -3834.26
12/04/17 07:09:19 -78950.66 -65677.34 -3834.29
12/04/17 07:12:19 -78954.95 -65671.47 -3834.31
12/04/17 07:15:19 -78954.85 -65670.84 -3834.34
12/04/17 07:18:19 -78959.16 -65664.95 -3834.36
12/04/17 07:21:19 -78959.07 -65664.33 -3834.39
12/04/17 07:24:19 -78963.37 -65658.44 -3834.42
12/04/17 07:27:19 -78967.66 -65652.55 -3834.45
12/04/17 07:30:19 -78967.56 -65651.94 -3834.47
12/04/17 07:33:19 -78971.87 -65646.06 -3834.50
12/04/17 07:36:19 -78971.78 -65645.44 -3834.52
12/04/17 07:39:19 -78976.07 -65639.54 -3834.55
12/04/17 07:42:19 -78975.98 -65638.91 -3834.57
12/04/17 07:45:19 -78980.27 -65633.03 -3834.60
12/04/17 07:48:19 -78980.19 -65632.42 -3834.63
12/04/17 07:51:19 -78984.48 -65626.52 -3834.65
12/04/17 07:54:19 -78984.40 -65625.90 -3834.68
12/04/17 07:57:19 -78988.68 -65620.03 -3834.70
12/04/17 08:00:19 -78988.59 -65619.41 -3834.73
12/04/17 08:03:19 -78992.90 -65613.52 -3834.76
12/04/17 08:06:19 -78992.80 -65612.89 -3834.79
12/04/17 08:09:19 -78997.08 -65607.01 -3834.81
12/04/17 08:12:19 -79001.38 -65601.11 -3834.84
12/04/17 08:15:19 -79001.30 -65600.49 -3834.86
12/04/17 08:18:19 -79005.58 -65594.60 -3834.89
12/04/17 08:21:19 -79005.50 -65593.97 -3834.92
12/04/17 08:24:19 -79009.77 -65588.09 -3834.94
12/04/17 08:27:19 -79009.69 -65587.46 -3834.97
12/04/17 08:30:19 -79013.98 -65581.59 -3834.99
12/04/17 08:33:19 -79013.89 -65580.96 -3835.02
12/04/17 08:36:19 -79018.20 -65575.07 -3835.05
12/04/17 08:39:19 -79018.10 -65574.44 -3835.08
12/04/17 08:42:19 -79022.38 -65568.56 -3835.10
12/04/17 08:45:19 -79022.30 -65567.94 -3835.12
12/04/17 08:48:19 -79026.59 -65562.05 -3835.15
12/04/17 08:51:19 -79026.50 -65561.42 -3835.18
12/04/17 08:54:19 -79030.80 -65555.53 -3835.21
12/04/17 08:57:19 -79035.07 -65549.64 -3835.23
12/04/17 09:00:19 -79034.98 -65549.02 -3835.26
12/04/17 09:03:19 -79039.27 -65543.13 -3835.29
12/04/17 09:06:19 -79039.19 -65542.52 -3835.30
12/04/17 09:09:19 -79043.47 -65536.64 -3835.33
12/04/17 09:12:19 -79043.38 -65536.02 -3835.36
12/04/17 09:15:19 -79047.66 -65530.12 -3835.39
12/04/17 09:18:19 -79047.58 -65529.49 -3835.41
12/04/17 09:21:19 -79051.87 -65523.59 -3835.44
12/04/17 09:24:19 -79051.78 -65522.96 -3835.46
12/04/17 09:27:19 -79056.05 -65517.09 -3835.49
12/04/17 09:30:19 -79055.98 -65516.47 -3835.52
12/04/17 09:33:19 -79060.26 -65510.57 -3835.55
12/04/17 09:36:19 -79060.19 -65509.96 -3835.57
12/04/17 09:39:19 -79064.45 -65504.05 -3835.59
12/04/17 09:42:19 -79068.75 -65498.16 -3835.62
12/04/17 09:45:19 -79068.66 -65497.53 -3835.65
12/04/17 09:48:19 -79072.93 -65491.65 -3835.68
12/04/17 09:51:19 -79072.84 -65491.03 -3835.70
12/04/17 09:54:19 -79077.14 -65485.13 -3835.73
12/04/17 09:57:19 -79077.05 -65484.50 -3835.75
12/04/17 10:00:19 -79081.31 -65478.62 -3835.78
12/04/17 10:03:19 -79081.23 -65478.00 -3835.81
12/04/17 10:06:19 -79085.52 -65472.09 -3835.83
12/04/17 10:09:19 -79085.43 -65471.48 -3835.86
12/04/17 10:12:19 -79089.72 -65465.59 -3835.89
12/04/17 10:15:19 -79089.63 -65464.96 -3835.91
12/04/17 10:18:19 -79093.91 -65459.09 -3835.93
12/04/17 10:21:19 -79093.82 -65458.46 -3835.96
12/04/17 10:24:19 -79098.11 -65452.57 -3835.99
12/04/17 10:27:19 -79102.38 -65446.66 -3836.02
12/04/17 10:30:19 -79102.29 -65446.04 -3836.04
12/04/17 10:33:19 -79106.56 -65440.15 -3836.07
12/04/17 10:36:19 -79106.48 -65439.53 -3836.09
12/04/17 10:39:19 -79110.77 -65433.63 -3836.12
12/04/17 10:42:19 -79110.68 -65433.01 -3836.15
12/04/17 10:45:19 -79114.96 -65427.10 -3836.17
12/04/17 10:48:19 -79114.88 -65426.48 -3836.20
12/04/17 10:51:19 -79119.14 -65420.60 -3836.23
12/04/17 10:54:19 -79119.06 -65419.98 -3836.25
12/04/17 10:57:19 -79123.34 -65414.07 -3836.28
12/04/17 11:00:19 -79123.25 -65413.45 -3836.31
12/04/17 11:03:19 -79127.53 -65407.54 -3836.33
12/04/17 11:06:19 -79127.45 -65406.93 -3836.35
12/04/17 11:09:19 -79131.71 -65401.05 -3836.38
12/04/17 11:12:19 -79135.99 -65395.15 -3836.41
12/04/17 11:15:19 -79135.91 -65394.53 -3836.44
12/04/17 11:18:19 -79140.19 -65388.62 -3836.46
12/04/17 11:21:19 -79140.11 -65388.01 -3836.49
12/04/17 11:24:19 -79144.36 -65382.12 -3836.51
12/04/17 11:27:19 -79144.27 -65381.50 -3836.54
12/04/17 11:30:19 -79148.55 -65375.60 -3836.57
12/04/17 11:33:19 -79148.47 -65374.97 -3836.59
12/04/17 11:36:19 -79152.75 -65369.06 -3836.62
12/04/17 11:39:19 -79152.66 -65368.44 -3836.65
12/04/17 11:42:19 -79156.95 -65362.55 -3836.67
12/04/17 11:45:19 -79156.86 -65361.92 -3836.70
12/04/17 11:48:19 -79161.12 -65356.04 -3836.73
12/04/17 11:51:19 -79161.03 -65355.41 -3836.75
12/04/17 11:54:19 -79165.31 -65349.52 -3836.78
12/04/17 11:57:19 -79169.57 -65343.62 -3836.81
12/04/17 12:00:19 -79169.48 -65342.99 -3836.83
12/04/17 12:03:19 -79173.77 -65337.10 -3836.86
12/04/17 12:06:19 -79173.67 -65336.48 -3836.88
12/04/17 12:09:19 -79177.95 -65330.56 -3836.91
12/04/17 12:12:19 -79177.87 -65329.94 -3836.94
12/04/17 12:15:19 -79182.14 -65324.04 -3836.96
12/04/17 12:18:19 -79182.05 -65323.43 -3836.99
12/04/17 12:21:19 -79186.33 -65317.52 -3837.01
12/04/17 12:24:19 -79186.25 -65316.90 -3837.04
12/04/17 12:27:19 -79190.50 -65311.01 -3837.07
12/04/17 12:30:19 -79190.42 -65310.39 -3837.09
12/04/17 12:33:19 -79194.70 -65304.49 -3837.12
12/04/17 12:36:19 -79194.61 -65303.87 -3837.14
12/04/17 12:39:19 -79198.87 -65297.97 -3837.17
12/04/17 12:42:19 -79203.13 -65292.08 -3837.20
12/04/17 12:45:19 -79203.05 -65291.45 -3837.22
12/04/17 12:48:19 -79207.33 -65285.55 -3837.25
12/04/17 12:51:19 -79207.25 -65284.93 -3837.27
12/04/17 12:54:19 -79211.50 -65279.03 -3837.30
12/04/17 12:57:19 -79211.41 -65278.41 -3837.33
12/04/17 13:00:19 -79215.68 -65272.49 -3837.36
12/04/17 13:03:19 -79215.59 -65271.88 -3837.39
12/04/17 13:06:19 -79219.86 -65265.97 -3837.41
12/04/17 13:09:19 -79219.78 -65265.35 -3837.43
12/04/17 13:12:19 -79224.05 -65259.45 -3837.46
12/04/17 13:15:19 -79223.97 -65258.83 -3837.48
12/04/17 13:18:19 -79228.23 -65252.94 -3837.52
12/04/17 13:21:19 -79228.14 -65252.31 -3837.54
12/04/17 13:24:19 -79232.41 -65246.40 -3837.57
12/04/17 13:27:19 -79236.68 -65240.50 -3837.59
12/04/17 13:30:19 -79236.59 -65239.87 -3837.62
12/04/17 13:33:19 -79240.86 -65233.97 -3837.64
12/04/17 13:36:19 -79240.77 -65233.34 -3837.67
12/04/17 13:39:19 -79245.05 -65227.45 -3837.70
12/04/17 13:42:19 -79244.96 -65226.82 -3837.72
12/04/17 13:45:19 -79249.20 -65220.92 -3837.75
12/04/17 13:48:19 -79249.12 -65220.31 -3837.77
12/04/17 13:51:19 -79253.38 -65214.39 -3837.80
12/04/17 13:54:19 -79253.31 -65213.77 -3837.82
12/04/17 13:57:19 -79257.56 -65207.87 -3837.85
12/04/17 14:00:19 -79257.48 -65207.25 -3837.88
12/04/17 14:03:19 -79261.73 -65201.35 -3837.90
12/04/17 14:06:19 -79261.65 -65200.73 -3837.93
12/04/17 14:09:19 -79265.91 -65194.82 -3837.96
12/04/17 14:12:19 -79270.17 -65188.91 -3837.98
12/04/17 14:15:19 -79270.10 -65188.29 -3838.01
12/04/17 14:18:19 -79274.35 -65182.40 -3838.04
12/04/17 14:21:19 -79274.27 -65181.78 -3838.06
12/04/17 14:24:19 -79278.53 -65175.87 -3838.09
12/04/17 14:27:19 -79278.45 -65175.24 -3838.12
12/04/17 14:30:19 -79282.70 -65169.34 -3838.14
12/04/17 14:33:19 -79282.62 -65168.71 -3838.16
12/04/17 14:36:19 -79286.89 -65162.81 -3838.19
12/04/17 14:39:19 -79286.80 -65162.19 -3838.22
12/04/17 14:42:19 -79291.05 -65156.28 -3838.25
12/04/17 14:45:19 -79290.97 -65155.67 -3838.27
12/04/17 14:48:19 -79295.23 -65149.77 -3838.30
12/04/17 14:51:19 -79295.14 -65149.14 -3838.33
12/04/17 14:54:19 -79299.41 -65143.23 -3838.35
12/04/17 14:57:19 -79303.66 -65137.31 -3838.38
12/04/17 15:00:19 -79303.57 -65136.69 -3838.40
12/04/17 15:03:19 -79307.83 -65130.79 -3838.43
12/04/17 15:06:19 -79307.74 -65130.17 -3838.45
12/04/17 15:09:19 -79312.00 -65124.26 -3838.48
12/04/17 15:12:19 -79311.92 -65123.64 -3838.50
12/04/17 15:15:19 -79316.18 -65117.73 -3838.54
12/04/17 15:18:19 -79316.09 -65117.11 -3838.56
12/04/17 15:21:19 -79320.36 -65111.20 -3838.59
12/04/17 15:24:19 -79320.27 -65110.57 -3838.61
12/04/17 15:27:19 -79324.53 -65104.66 -3838.64
12/04/17 15:30:19 -79324.44 -65104.05 -3838.66
12/04/17 15:33:19 -79328.69 -65098.15 -3838.69
12/04/17 15:36:19 -79328.60 -65097.53 -3838.72
12/04/17 15:39:19 -79332.86 -65091.61 -3838.74
12/04/17 15:42:19 -79337.12 -65085.69 -3838.77
12/04/17 15:45:19 -79337.04 -65085.07 -3838.79
12/04/17 15:48:19 -79341.28 -65079.16 -3838.82
12/04/17 15:51:19 -79341.20 -65078.55 -3838.85
12/04/17 15:54:19 -79345.45 -65072.64 -3838.87
12/04/17 15:57:19 -79345.36 -65072.02 -3838.90
12/04/17 16:00:19 -79349.62 -65066.11 -3838.93
12/04/17 16:03:19 -79349.54 -65065.48 -3838.95
12/04/17 16:06:19 -79353.80 -65059.59 -3838.98
12/04/17 16:09:19 -79353.70 -65058.96 -3839.01
12/04/17 16:12:19 -79357.96 -65053.04 -3839.03
12/04/17 16:15:19 -79357.88 -65052.42 -3839.05
12/04/17 16:18:19 -79362.13 -65046.50 -3839.09
12/04/17 16:21:19 -79362.05 -65045.88 -3839.11
12/04/17 16:24:19 -79366.29 -65039.98 -3839.14
12/04/17 16:27:19 -79370.53 -65034.07 -3839.16
12/04/17 16:30:19 -79370.45 -65033.45 -3839.19
12/04/17 16:33:19 -79374.72 -65027.54 -3839.21
12/04/17 16:36:19 -79374.63 -65026.92 -3839.24
12/04/17 16:39:19 -79378.88 -65020.99 -3839.27
12/04/17 16:42:19 -79378.80 -65020.38 -3839.29
12/04/17 16:45:19 -79383.03 -65014.48 -3839.32
12/04/17 16:48:19 -79382.95 -65013.86 -3839.35
12/04/17 16:51:19 -79387.20 -65007.94 -3839.38
12/04/17 16:54:19 -79387.12 -65007.31 -3839.40
12/04/17 16:57:19 -79391.37 -65001.39 -3839.42
12/04/17 17:00:19 -79391.28 -65000.77 -3839.45
12/04/17 17:03:19 -79395.53 -64994.86 -3839.48
12/04/17 17:06:19 -79395.45 -64994.25 -3839.51
12/04/17 17:09:19 -79399.70 -64988.32 -3839.54
12/04/17 17:12:19 -79403.94 -64982.43 -3839.56
12/04/17 17:15:19 -79403.85 -64981.81 -3839.58
12/04/17 17:18:19 -79408.10 -64975.88 -3839.61
12/04/17 17:21:19 -79408.02 -64975.26 -3839.64
12/04/17 17:24:19 -79412.27 -64969.34 -3839.66
12/04/17 17:27:19 -79412.19 -64968.73 -3839.68
12/04/17 17:30:19 -79416.45 -64962.82 -3839.71
12/04/17 17:33:19 -79416.35 -64962.19 -3839.74
12/04/17 17:36:19 -79420.59 -64956.28 -3839.77
12/04/17 17:39:19 -79420.50 -64955.67 -3839.79
12/04/17 17:42:19 -79424.75 -64949.75 -3839.82
12/04/17 17:45:19 -79424.66 -64949.13 -3839.84
12/04/17 17:48:19 -79428.90 -64943.20 -3839.88
12/04/17 17:51:19 -79428.82 -64942.58 -3839.90
12/04/17 17:54:19 -79433.08 -64936.67 -3839.92
12/04/17 17:57:19 -79437.32 -64930.74 -3839.95
12/04/17 18:00:19 -79437.23 -64930.12 -3839.97
12/04/17 18:03:19 -79441.48 -64924.21 -3840.01
12/04/17 18:06:19 -79441.40 -64923.59 -3840.03
12/04/17 18:09:19 -79445.63 -64917.69 -3840.05
12/04/17 18:12:19 -79445.55 -64917.05 -3840.08
12/04/17 18:15:19 -79449.79 -64911.15 -3840.11
12/04/17 18:18:19 -79449.71 -64910.53 -3840.13
12/04/17 18:21:19 -79453.95 -64904.60 -3840.16
12/04/17 18:24:19 -79453.87 -64903.98 -3840.19
12/04/17 18:27:19 -79458.11 -64898.05 -3840.21
12/04/17 18:30:19 -79458.03 -64897.44 -3840.24
12/04/17 18:33:19 -79462.28 -64891.52 -3840.27
12/04/17 18:36:19 -79462.19 -64890.89 -3840.30
12/04/17 18:39:19 -79466.43 -64884.98 -3840.32
12/04/17 18:42:19 -79470.66 -64879.08 -3840.34
12/04/17 18:45:19 -79470.58 -64878.46 -3840.37
12/04/17 18:48:19 -79474.83 -64872.52 -3840.39
12/04/17 18:51:19 -79474.75 -64871.88 -3840.43
12/04/17 18:54:19 -79478.98 -64865.99 -3840.45
12/04/17 18:57:19 -79478.91 -64865.38 -3840.48
12/04/17 19:00:19 -79483.14 -64859.45 -3840.50
12/04/17 19:03:19 -79483.06 -64858.83 -3840.53
12/04/17 19:06:19 -79487.30 -64852.91 -3840.55
12/04/17 19:09:19 -79487.21 -64852.29 -3840.58
12/04/17 19:12:19 -79491.45 -64846.37 -3840.61
12/04/17 19:15:19 -79491.37 -64845.74 -3840.63
12/04/17 19:18:19 -79495.59 -64839.85 -3840.66
12/04/17 19:21:19 -79495.51 -64839.21 -3840.68
12/04/17 19:24:19 -79499.74 -64833.29 -3840.71
12/04/17 19:27:19 -79504.00 -64827.39 -3840.73
12/04/17 19:30:19 -79503.90 -64826.75 -3840.77
12/04/17 19:33:19 -79508.15 -64820.82 -3840.79
12/04/17 19:36:19 -79508.05 -64820.20 -3840.82
12/04/17 19:39:19 -79512.30 -64814.29 -3840.84
12/04/17 19:42:19 -79512.22 -64813.67 -3840.86
12/04/17 19:45:19 -79516.45 -64807.73 -3840.89
12/04/17 19:48:19 -79516.38 -64807.12 -3840.92
12/04/17 19:51:19 -79520.59 -64801.22 -3840.94
12/04/17 19:54:19 -79520.51 -64800.60 -3840.98
12/04/17 19:57:19 -79524.74 -64794.66 -3841.00
12/04/17 20:00:19 -79524.66 -64794.06 -3841.02
12/04/17 20:03:19 -79528.90 -64788.12 -3841.05
12/04/17 20:06:19 -79528.81 -64787.50 -3841.07
12/04/17 20:09:19 -79533.05 -64781.58 -3841.10
12/04/17 20:12:19 -79537.28 -64775.65 -3841.13
12/04/17 20:15:19 -79537.20 -64775.04 -3841.16
12/04/17 20:18:19 -79541.43 -64769.11 -3841.18
12/04/17 20:21:19 -79541.35 -64768.50 -3841.21
12/04/17 20:24:19 -79545.59 -64762.56 -3841.23
12/04/17 20:27:19 -79545.50 -64761.94 -3841.26
12/04/17 20:30:19 -79549.73 -64756.03 -3841.29
12/04/17 20:33:19 -79549.64 -64755.42 -3841.31
12/04/17 20:36:19 -79553.88 -64749.49 -3841.34
12/04/17 20:39:19 -79553.79 -64748.87 -3841.37
12/04/17 20:42:19 -79558.02 -64742.94 -3841.39
12/04/17 20:45:19 -79557.93 -64742.31 -3841.42
12/04/17 20:48:19 -79562.16 -64736.39 -3841.45
12/04/17 20:51:19 -79562.09 -64735.78 -3841.47
12/04/17 20:54:19 -79566.33 -64729.85 -3841.50
12/04/17 20:57:19 -79570.55 -64723.91 -3841.52
12/04/17 21:00:19 -79570.46 -64723.30 -3841.55
12/04/17 21:03:19 -79574.70 -64717.36 -3841.57
12/04/17 21:06:19 -79574.61 -64716.75 -3841.60
12/04/17 21:09:19 -79578.84 -64710.82 -3841.62
12/04/17 21:12:19 -79578.76 -64710.21 -3841.65
12/04/17 21:15:19 -79582.98 -64704.30 -3841.68
12/04/17 21:18:19 -79582.89 -64703.67 -3841.71
12/04/17 21:21:19 -79587.12 -64697.75 -3841.73
12/04/17 21:24:19 -79587.04 -64697.12 -3841.76
12/04/17 21:27:19 -79591.27 -64691.20 -3841.79
12/04/17 21:30:19 -79591.20 -64690.58 -3841.80
12/04/17 21:33:19 -79595.41 -64684.64 -3841.84
12/04/17 21:36:19 -79595.34 -64684.02 -3841.86
12/04/17 21:39:19 -79599.57 -64678.11 -3841.89
12/04/17 21:42:19 -79603.79 -64672.17 -3841.92
12/04/17 21:45:19 -79603.71 -64671.56 -3841.94
12/04/17 21:48:19 -79607.94 -64665.62 -3841.97
12/04/17 21:51:19 -79607.85 -64665.00 -3842.00
12/04/17 21:54:19 -79612.07 -64659.07 -3842.02
12/04/17 21:57:19 -79612.00 -64658.45 -3842.05
12/04/17 22:00:19 -79616.22 -64652.51 -3842.07
12/04/17 22:03:19 -79616.14 -64651.89 -3842.10
12/04/17 22:06:19 -79620.36 -64646.00 -3842.12
12/04/17 22:09:19 -79620.27 -64645.36 -3842.15
12/04/17 22:12:19 -79624.50 -64639.44 -3842.18
12/04/17 22:15:19 -79624.41 -64638.82 -3842.20
12/04/17 22:18:19 -79628.65 -64632.89 -3842.23
12/04/17 22:21:19 -79628.56 -64632.27 -3842.26
12/04/17 22:24:19 -79632.78 -64626.34 -3842.29
12/04/17 22:27:19 -79637.02 -64620.41 -3842.31
12/04/17 22:30:19 -79636.93 -64619.80 -3842.33
12/04/17 22:33:19 -79641.15 -64613.86 -3842.36
12/04/17 22:36:19 -79641.06 -64613.24 -3842.39
12/04/17 22:39:19 -79645.29 -64607.32 -3842.41
12/04/17 22:42:19 -79645.20 -64606.69 -3842.44
12/04/17 22:45:19 -79649.43 -64600.75 -3842.46
12/04/17 22:48:19 -79649.35 -64600.13 -3842.49
12/04/17 22:51:19 -79653.57 -64594.20 -3842.52
12/04/17 22:54:19 -79653.48 -64593.58 -3842.55
12/04/17 22:57:19 -79657.70 -64587.66 -3842.57
12/04/17 23:00:19 -79657.62 -64587.03 -3842.60
12/04/17 23:03:19 -79661.85 -64581.11 -3842.62
12/04/17 23:06:19 -79661.77 -64580.48 -3842.65
12/04/17 23:09:19 -79665.97 -64574.57 -3842.68
12/04/17 23:12:19 -79670.19 -64568.63 -3842.70
12/04/17 23:15:19 -79670.12 -64568.01 -3842.73
12/04/17 23:18:19 -79674.33 -64562.08 -3842.76
12/04/17 23:21:19 -79674.24 -64561.45 -3842.78
12/04/17 23:24:19 -79678.46 -64555.53 -3842.81
12/04/17 23:27:19 -79678.38 -64554.91 -3842.83
12/04/17 23:30:19 -79682.60 -64548.98 -3842.86
12/04/17 23:33:19 -79682.52 -64548.35 -3842.88
12/04/17 23:36:19 -79686.74 -64542.42 -3842.92
12/04/17 23:39:19 -79686.66 -64541.80 -3842.94
12/04/17 23:42:19 -79690.87 -64535.86 -3842.96
12/04/17 23:45:19 -79690.79 -64535.25 -3842.99
12/04/17 23:48:19 -79695.02 -64529.31 -3843.02
12/04/17 23:51:19 -79694.93 -64528.69 -3843.04
12/04/17 23:54:19 -79699.13 -64522.78 -3843.07
12/04/17 23:57:19 -79703.37 -64516.83 -3843.10
12/04/18 00:00:19 -79703.28 -64516.21 -3843.12
12/04/18 00:03:19 -79707.49 -64510.26 -3843.15
12/04/18 00:06:19 -79707.41 -64509.65 -3843.18
12/04/18 00:09:19 -79711.62 -64503.73 -3843.20
12/04/18 00:12:19 -79711.53 -64503.11 -3843.23
12/04/18 00:15:19 -79715.76 -64497.18 -3843.25
12/04/18 00:18:19 -79715.67 -64496.56 -3843.28
12/04/18 00:21:19 -79719.88 -64490.61 -3843.31
12/04/18 00:24:19 -79719.79 -64490.00 -3843.33
12/04/18 00:27:19 -79724.01 -64484.06 -3843.36
12/04/18 00:30:19 -79723.93 -64483.45 -3843.39
12/04/18 00:33:19 -79728.16 -64477.52 -3843.41
12/04/18 00:36:19 -79728.07 -64476.89 -3843.44
12/04/18 00:39:19 -79732.27 -64470.95 -3843.46
12/04/18 00:42:19 -79736.48 -64465.02 -3843.49
12/04/18 00:45:19 -79736.41 -64464.40 -3843.52
12/04/18 00:48:19 -79740.62 -64458.46 -3843.54
12/04/18 00:51:19 -79740.53 -64457.84 -3843.57
12/04/18 00:54:19 -79744.75 -64451.90 -3843.59
12/04/18 00:57:19 -79744.66 -64451.28 -3843.62
12/04/18 01:00:19 -79748.88 -64445.34 -3843.65
12/04/18 01:03:19 -79748.80 -64444.73 -3843.67
12/04/18 01:06:19 -79753.01 -64438.79 -3843.70
12/04/18 01:09:19 -79752.92 -64438.17 -3843.73
12/04/18 01:12:19 -79757.14 -64432.24 -3843.75
12/04/18 01:15:19 -79757.05 -64431.61 -3843.78
12/04/18 01:18:19 -79761.27 -64425.69 -3843.80
12/04/18 01:21:19 -79761.18 -64425.06 -3843.83
12/04/18 01:24:19 -79765.38 -64419.12 -3843.86
12/04/18 01:27:19 -79769.60 -64413.19 -3843.88
12/04/18 01:30:19 -79769.52 -64412.58 -3843.90
12/04/18 01:33:19 -79773.73 -64406.63 -3843.94
12/04/18 01:36:19 -79773.65 -64406.02 -3843.96
12/04/18 01:39:19 -79777.86 -64400.07 -3843.98
12/04/18 01:42:19 -79777.77 -64399.45 -3844.02
12/04/18 01:45:19 -79781.98 -64393.51 -3844.04
12/04/18 01:48:19 -79781.91 -64392.89 -3844.07
12/04/18 01:51:19 -79786.11 -64386.94 -3844.09
12/04/18 01:54:19 -79786.02 -64386.33 -3844.12
12/04/18 01:57:19 -79790.23 -64380.38 -3844.14
12/04/18 02:00:19 -79790.16 -64379.77 -3844.17
12/04/18 02:03:19 -79794.35 -64373.82 -3844.20
12/04/18 02:06:19 -79794.27 -64373.21 -3844.21
12/04/18 02:09:19 -79798.48 -64367.27 -3844.25
12/04/18 02:12:19 -79802.69 -64361.33 -3844.27
12/04/18 02:15:19 -79802.59 -64360.71 -3844.30
12/04/18 02:18:19 -79806.81 -64354.77 -3844.33
12/04/18 02:21:19 -79806.73 -64354.14 -3844.35
12/04/18 02:24:19 -79810.94 -64348.21 -3844.38
12/04/18 02:27:19 -79810.86 -64347.60 -3844.41
12/04/18 02:30:19 -79815.05 -64341.65 -3844.43
12/04/18 02:33:19 -79814.97 -64341.03 -3844.46
12/04/18 02:36:19 -79819.19 -64335.09 -3844.48
12/04/18 02:39:19 -79819.09 -64334.47 -3844.52
12/04/18 02:42:19 -79823.30 -64328.54 -3844.54
12/04/18 02:45:19 -79823.22 -64327.91 -3844.57
12/04/18 02:48:19 -79827.41 -64321.99 -3844.59
12/04/18 02:51:19 -79827.33 -64321.37 -3844.61
12/04/18 02:54:19 -79831.55 -64315.41 -3844.64
12/04/18 02:57:19 -79835.73 -64309.48 -3844.66
12/04/18 03:00:19 -79835.65 -64308.87 -3844.69
12/04/18 03:03:19 -79839.88 -64302.91 -3844.72
12/04/18 03:06:19 -79839.79 -64302.28 -3844.75
12/04/18 03:09:19 -79843.97 -64296.36 -3844.77
12/04/18 03:12:19 -79843.88 -64295.74 -3844.80
12/04/18 03:15:19 -79848.10 -64289.78 -3844.83
12/04/18 03:18:19 -79848.02 -64289.16 -3844.86
12/04/18 03:21:19 -79852.22 -64283.22 -3844.88
12/04/18 03:24:19 -79852.14 -64282.59 -3844.91
12/04/18 03:27:19 -79856.33 -64276.67 -3844.93
12/04/18 03:30:19 -79856.24 -64276.05 -3844.96
12/04/18 03:33:19 -79860.46 -64270.10 -3844.98
12/04/18 03:36:19 -79860.38 -64269.47 -3845.01
12/04/18 03:39:19 -79864.56 -64263.55 -3845.04
12/04/18 03:42:19 -79868.76 -64257.61 -3845.06
12/04/18 03:45:19 -79868.69 -64256.99 -3845.09
12/04/18 03:48:19 -79872.87 -64251.03 -3845.12
12/04/18 03:51:19 -79872.79 -64250.42 -3845.14
12/04/18 03:54:19 -79876.98 -64244.48 -3845.16
12/04/18 03:57:19 -79876.91 -64243.85 -3845.19
12/04/18 04:00:19 -79881.12 -64237.90 -3845.22
12/04/18 04:03:19 -79881.04 -64237.27 -3845.25
12/04/18 04:06:19 -79885.23 -64231.35 -3845.27
12/04/18 04:09:19 -79885.14 -64230.72 -3845.30
12/04/18 04:12:19 -79889.35 -64224.77 -3845.32
12/04/18 04:15:19 -79889.27 -64224.14 -3845.35
12/04/18 04:18:19 -79893.45 -64218.21 -3845.38
12/04/18 04:21:19 -79893.37 -64217.59 -3845.40
12/04/18 04:24:19 -79897.58 -64211.63 -3845.43
12/04/18 04:27:19 -79901.78 -64205.69 -3845.46
12/04/18 04:30:19 -79901.70 -64205.07 -3845.48
12/04/18 04:33:19 -79905.88 -64199.12 -3845.50
12/04/18 04:36:19 -79905.80 -64198.50 -3845.53
12/04/18 04:39:19 -79909.99 -64192.56 -3845.56
12/04/18 04:42:19 -79909.91 -64191.95 -3845.58
12/04/18 04:45:19 -79914.10 -64185.99 -3845.61
12/04/18 04:48:19 -79914.03 -64185.38 -3845.64
12/04/18 04:51:19 -79918.22 -64179.43 -3845.66
12/04/18 04:54:19 -79918.15 -64178.81 -3845.69
12/04/18 04:57:19 -79922.33 -64172.85 -3845.72
12/04/18 05:00:19 -79922.24 -64172.24 -3845.75
12/04/18 05:03:19 -79926.45 -64166.30 -3845.77
12/04/18 05:06:19 -79926.37 -64165.68 -3845.80
12/04/18 05:09:19 -79930.55 -64159.73 -3845.82
12/04/18 05:12:19 -79934.76 -64153.79 -3845.85
12/04/18 05:15:19 -79934.67 -64153.16 -3845.88
12/04/18 05:18:19 -79938.85 -64147.21 -3845.90
12/04/18 05:21:19 -79938.77 -64146.60 -3845.93
12/04/18 05:24:19 -79942.96 -64140.64 -3845.95
12/04/18 05:27:19 -79942.88 -64140.02 -3845.98
12/04/18 05:30:19 -79947.06 -64134.08 -3846.01
12/04/18 05:33:19 -79946.99 -64133.45 -3846.03
12/04/18 05:36:19 -79951.18 -64127.52 -3846.06
12/04/18 05:39:19 -79951.09 -64126.90 -3846.08
12/04/18 05:42:19 -79955.29 -64120.95 -3846.11
12/04/18 05:45:19 -79955.22 -64120.33 -3846.13
12/04/18 05:48:19 -79959.40 -64114.38 -3846.16
12/04/18 05:51:19 -79959.31 -64113.76 -3846.19
12/04/18 05:54:19 -79963.51 -64107.82 -3846.21
12/04/18 05:57:19 -79967.70 -64101.87 -3846.24
12/04/18 06:00:19 -79967.61 -64101.24 -3846.27
12/04/18 06:03:19 -79971.79 -64095.29 -3846.29
12/04/18 06:06:19 -79971.70 -64094.66 -3846.32
12/04/18 06:09:19 -79975.91 -64088.72 -3846.34
12/04/18 06:12:19 -79975.82 -64088.10 -3846.38
12/04/18 06:15:19 -79980.01 -64082.16 -3846.39
12/04/18 06:18:19 -79979.93 -64081.53 -3846.42
12/04/18 06:21:19 -79984.11 -64075.58 -3846.45
12/04/18 06:24:19 -79984.02 -64074.96 -3846.48
12/04/18 06:27:19 -79988.23 -64069.00 -3846.50
12/04/18 06:30:19 -79988.14 -64068.38 -3846.53
12/04/18 06:33:19 -79992.32 -64062.45 -3846.55
12/04/18 06:36:19 -79992.24 -64061.83 -3846.58
12/04/18 06:39:19 -79996.41 -64055.88 -3846.60
12/04/18 06:42:19 -80000.61 -64049.93 -3846.63
12/04/18 06:45:19 -80000.52 -64049.29 -3846.66
12/04/18 06:48:19 -80004.72 -64043.34 -3846.68
12/04/18 06:51:19 -80004.64 -64042.71 -3846.71
12/04/18 06:54:19 -80008.82 -64036.77 -3846.74
12/04/18 06:57:19 -80008.73 -64036.14 -3846.76
12/04/18 07:00:19 -80012.92 -64030.20 -3846.79
12/04/18 07:03:19 -80012.84 -64029.58 -3846.81
12/04/18 07:06:19 -80017.02 -64023.62 -3846.84
12/04/18 07:09:19 -80016.95 -64023.01 -3846.86
12/04/18 07:12:19 -80021.12 -64017.05 -3846.90
12/04/18 07:15:19 -80021.04 -64016.43 -3846.92
12/04/18 07:18:19 -80025.22 -64010.47 -3846.95
12/04/18 07:21:19 -80025.13 -64009.86 -3846.97
12/04/18 07:24:19 -80029.32 -64003.89 -3847.00
12/04/18 07:27:19 -80033.51 -63997.95 -3847.03
12/04/18 07:30:19 -80033.43 -63997.34 -3847.05
12/04/18 07:33:19 -80037.61 -63991.38 -3847.08
12/04/18 07:36:19 -80037.52 -63990.77 -3847.11
12/04/18 07:39:19 -80041.70 -63984.80 -3847.14
12/04/18 07:42:19 -80041.62 -63984.20 -3847.16
12/04/18 07:45:19 -80045.80 -63978.24 -3847.19
12/04/18 07:48:19 -80045.72 -63977.62 -3847.21
12/04/18 07:51:19 -80049.90 -63971.66 -3847.24
12/04/18 07:54:19 -80049.81 -63971.04 -3847.26
12/04/18 07:57:19 -80054.01 -63965.07 -3847.29
12/04/18 08:00:19 -80053.92 -63964.45 -3847.32
12/04/18 08:03:19 -80058.10 -63958.50 -3847.34
12/04/18 08:06:19 -80058.02 -63957.88 -3847.37
12/04/18 08:09:19 -80062.20 -63951.93 -3847.39
12/04/18 08:12:19 -80066.38 -63945.98 -3847.42
12/04/18 08:15:19 -80066.30 -63945.36 -3847.45
12/04/18 08:18:19 -80070.48 -63939.41 -3847.47
12/04/18 08:21:19 -80070.39 -63938.78 -3847.50
12/04/18 08:24:19 -80074.56 -63932.82 -3847.53
12/04/18 08:27:19 -80074.48 -63932.20 -3847.55
12/04/18 08:30:19 -80078.67 -63926.25 -3847.58
12/04/18 08:33:19 -80078.58 -63925.62 -3847.60
12/04/18 08:36:19 -80082.76 -63919.68 -3847.63
12/04/18 08:39:19 -80082.68 -63919.05 -3847.66
12/04/18 08:42:19 -80086.86 -63913.10 -3847.68
12/04/18 08:45:19 -80086.77 -63912.47 -3847.71
12/04/18 08:48:19 -80090.95 -63906.50 -3847.73
12/04/18 08:51:19 -80090.87 -63905.89 -3847.76
12/04/18 08:54:19 -80095.05 -63899.93 -3847.79
12/04/18 08:57:19 -80099.22 -63893.98 -3847.81
12/04/18 09:00:19 -80099.14 -63893.35 -3847.84
12/04/18 09:03:19 -80103.31 -63887.40 -3847.86
12/04/18 09:06:19 -80103.23 -63886.77 -3847.90
12/04/18 09:09:19 -80107.41 -63880.81 -3847.92
12/04/18 09:12:19 -80107.32 -63880.20 -3847.94
12/04/18 09:15:19 -80111.50 -63874.25 -3847.97
12/04/18 09:18:19 -80111.41 -63873.62 -3848.00
12/04/18 09:21:19 -80115.58 -63867.66 -3848.03
12/04/18 09:24:19 -80115.50 -63867.05 -3848.05
12/04/18 09:27:19 -80119.67 -63861.09 -3848.07
12/04/18 09:30:19 -80119.59 -63860.46 -3848.10
12/04/18 09:33:19 -80123.78 -63854.50 -3848.12
12/04/18 09:36:19 -80123.70 -63853.88 -3848.16
12/04/18 09:39:19 -80127.85 -63847.94 -3848.18
12/04/18 09:42:19 -80132.05 -63841.97 -3848.20
12/04/18 09:45:19 -80131.96 -63841.34 -3848.23
12/04/18 09:48:19 -80136.12 -63835.38 -3848.26
12/04/18 09:51:19 -80136.05 -63834.78 -3848.28
12/04/18 09:54:19 -80140.22 -63828.81 -3848.31
12/04/18 09:57:19 -80140.12 -63828.19 -3848.33
12/04/18 10:00:19 -80144.30 -63822.23 -3848.36
12/04/18 10:03:19 -80144.22 -63821.61 -3848.39
12/04/18 10:06:19 -80148.39 -63815.66 -3848.41
12/04/18 10:09:19 -80148.30 -63815.03 -3848.44
12/04/18 10:12:19 -80152.47 -63809.08 -3848.47
12/04/18 10:15:19 -80152.40 -63808.46 -3848.49
12/04/18 10:18:19 -80156.57 -63802.48 -3848.52
12/04/18 10:21:19 -80156.49 -63801.86 -3848.55
12/04/18 10:24:19 -80160.66 -63795.89 -3848.57
12/04/18 10:27:19 -80164.83 -63789.94 -3848.59
12/04/18 10:30:19 -80164.74 -63789.32 -3848.62
12/04/18 10:33:19 -80168.90 -63783.35 -3848.65
12/04/18 10:36:19 -80168.83 -63782.73 -3848.68
12/04/18 10:39:19 -80172.99 -63776.78 -3848.70
12/04/18 10:42:19 -80172.91 -63776.15 -3848.73
12/04/18 10:45:19 -80177.07 -63770.20 -3848.76
12/04/18 10:48:19 -80177.00 -63769.57 -3848.78
12/04/18 10:51:19 -80181.16 -63763.62 -3848.80
12/04/18 10:54:19 -80181.08 -63763.00 -3848.83
12/04/18 10:57:19 -80185.27 -63757.02 -3848.86
12/04/18 11:00:19 -80185.17 -63756.39 -3848.89
12/04/18 11:03:19 -80189.34 -63750.44 -3848.91
12/04/18 11:06:19 -80189.26 -63749.83 -3848.94
12/04/18 11:09:19 -80193.41 -63743.86 -3848.96
12/04/18 11:12:19 -80197.58 -63737.89 -3848.99
12/04/18 11:15:19 -80197.49 -63737.26 -3849.02
12/04/18 11:18:19 -80201.66 -63731.32 -3849.04
12/04/18 11:21:19 -80201.59 -63730.70 -3849.07
12/04/18 11:24:19 -80205.75 -63724.73 -3849.10
12/04/18 11:27:19 -80205.66 -63724.11 -3849.12
12/04/18 11:30:19 -80209.83 -63718.16 -3849.15
12/04/18 11:33:19 -80209.74 -63717.54 -3849.18
12/04/18 11:36:19 -80213.91 -63711.55 -3849.20
12/04/18 11:39:19 -80213.84 -63710.93 -3849.23
12/04/18 11:42:19 -80217.99 -63704.97 -3849.26
12/04/18 11:45:19 -80217.91 -63704.35 -3849.28
12/04/18 11:48:19 -80222.08 -63698.39 -3849.31
12/04/18 11:51:19 -80221.99 -63697.77 -3849.33
12/04/18 11:54:19 -80226.16 -63691.82 -3849.36
12/04/18 11:57:19 -80230.32 -63685.84 -3849.39
12/04/18 12:00:19 -80230.23 -63685.23 -3849.41
12/04/18 12:03:19 -80234.41 -63679.24 -3849.44
12/04/18 12:06:19 -80234.33 -63678.63 -3849.46
12/04/18 12:09:19 -80238.49 -63672.67 -3849.49
12/04/18 12:12:19 -80238.41 -63672.05 -3849.52
12/04/18 12:15:19 -80242.55 -63666.08 -3849.54
12/04/18 12:18:19 -80242.48 -63665.46 -3849.57
12/04/18 12:21:19 -80246.63 -63659.49 -3849.59
12/04/18 12:24:19 -80246.55 -63658.87 -3849.62
12/04/18 12:27:19 -80250.71 -63652.92 -3849.64
12/04/18 12:30:19 -80250.63 -63652.29 -3849.67
12/04/18 12:33:19 -80254.79 -63646.33 -3849.70
12/04/18 12:36:19 -80254.70 -63645.70 -3849.73
12/04/18 12:39:19 -80258.85 -63639.74 -3849.75
12/04/18 12:42:19 -80263.02 -63633.78 -3849.78
12/04/18 12:45:19 -80262.94 -63633.16 -3849.80
12/04/18 12:48:19 -80267.11 -63627.16 -3849.83
12/04/18 12:51:19 -80267.02 -63626.55 -3849.86
12/04/18 12:54:19 -80271.19 -63620.58 -3849.88
12/04/18 12:57:19 -80271.09 -63619.97 -3849.91
12/04/18 13:00:19 -80275.24 -63614.01 -3849.93
12/04/18 13:03:19 -80275.17 -63613.39 -3849.96
12/04/18 13:06:19 -80279.33 -63607.43 -3849.98
12/04/18 13:09:19 -80279.23 -63606.79 -3850.02
12/04/18 13:12:19 -80283.41 -63600.82 -3850.04
12/04/18 13:15:19 -80283.33 -63600.20 -3850.06
12/04/18 13:18:19 -80287.48 -63594.23 -3850.09
12/04/18 13:21:19 -80287.39 -63593.61 -3850.12
12/04/18 13:24:19 -80291.55 -63587.65 -3850.14
12/04/18 13:27:19 -80295.70 -63581.69 -3850.17
12/04/18 13:30:19 -80295.62 -63581.06 -3850.20
12/04/18 13:33:19 -80299.77 -63575.09 -3850.22
12/04/18 13:36:19 -80299.70 -63574.46 -3850.25
12/04/18 13:39:19 -80303.84 -63568.51 -3850.28
12/04/18 13:42:19 -80303.77 -63567.89 -3850.30
12/04/18 13:45:19 -80307.93 -63561.90 -3850.33
12/04/18 13:48:19 -80307.84 -63561.29 -3850.35
12/04/18 13:51:19 -80311.99 -63555.31 -3850.38
12/04/18 13:54:19 -80311.92 -63554.70 -3850.41
12/04/18 13:57:19 -80316.07 -63548.73 -3850.43
12/04/18 14:00:19 -80315.98 -63548.12 -3850.46
12/04/18 14:03:19 -80320.14 -63542.11 -3850.48
12/04/18 14:06:19 -80320.06 -63541.50 -3850.51
12/04/18 14:09:19 -80324.21 -63535.53 -3850.54
12/04/18 14:12:19 -80328.37 -63529.57 -3850.56
12/04/18 14:15:19 -80328.28 -63528.95 -3850.59
12/04/18 14:18:19 -80332.43 -63522.97 -3850.62
12/04/18 14:21:19 -80332.34 -63522.35 -3850.64
12/04/18 14:24:19 -80336.49 -63516.38 -3850.67
12/04/18 14:27:19 -80336.42 -63515.77 -3850.70
12/04/18 14:30:19 -80340.56 -63509.80 -3850.72
12/04/18 14:33:19 -80340.48 -63509.18 -3850.75
12/04/18 14:36:19 -80344.64 -63503.20 -3850.77
12/04/18 14:39:19 -80344.55 -63502.57 -3850.80
12/04/18 14:42:19 -80348.70 -63496.61 -3850.83
12/04/18 14:45:19 -80348.62 -63495.98 -3850.86
12/04/18 14:48:19 -80352.77 -63490.01 -3850.88
12/04/18 14:51:19 -80352.70 -63489.40 -3850.90
12/04/18 14:54:19 -80356.84 -63483.42 -3850.93
12/04/18 14:57:19 -80360.99 -63477.45 -3850.95
12/04/18 15:00:19 -80360.91 -63476.82 -3850.98
12/04/18 15:03:19 -80365.05 -63470.84 -3851.01
12/04/18 15:06:19 -80364.98 -63470.23 -3851.03
12/04/18 15:09:19 -80369.12 -63464.27 -3851.06
12/04/18 15:12:19 -80369.04 -63463.64 -3851.09
12/04/18 15:15:19 -80373.19 -63457.65 -3851.11
12/04/18 15:18:19 -80373.11 -63457.03 -3851.14
12/04/18 15:21:19 -80377.24 -63451.07 -3851.17
12/04/18 15:24:19 -80377.16 -63450.45 -3851.19
12/04/18 15:27:19 -80381.32 -63444.47 -3851.22
12/04/18 15:30:19 -80381.23 -63443.86 -3851.25
12/04/18 15:33:19 -80385.38 -63437.88 -3851.27
12/04/18 15:36:19 -80385.30 -63437.26 -3851.30
12/04/18 15:39:19 -80389.44 -63431.29 -3851.32
12/04/18 15:42:19 -80393.59 -63425.30 -3851.35
12/04/18 15:45:19 -80393.52 -63424.67 -3851.38
12/04/18 15:48:19 -80397.66 -63418.71 -3851.40
12/04/18 15:51:19 -80397.58 -63418.08 -3851.43
12/04/18 15:54:19 -80401.72 -63412.12 -3851.45
12/04/18 15:57:19 -80401.63 -63411.50 -3851.48
12/04/18 16:00:19 -80405.77 -63405.53 -3851.50
12/04/18 16:03:19 -80405.69 -63404.89 -3851.54
12/04/18 16:06:19 -80409.84 -63398.91 -3851.56
12/04/18 16:09:19 -80409.77 -63398.29 -3851.58
12/04/18 16:12:19 -80413.90 -63392.32 -3851.61
12/04/18 16:15:19 -80413.81 -63391.70 -3851.64
12/04/18 16:18:19 -80417.95 -63385.73 -3851.66
12/04/18 16:21:19 -80417.88 -63385.11 -3851.69
12/04/18 16:24:19 -80422.02 -63379.13 -3851.71
12/04/18 16:27:19 -80426.17 -63373.14 -3851.74
12/04/18 16:30:19 -80426.08 -63372.52 -3851.77
12/04/18 16:33:19 -80430.22 -63366.54 -3851.80
12/04/18 16:36:19 -80430.14 -63365.93 -3851.82
12/04/18 16:39:19 -80434.29 -63359.96 -3851.84
12/04/18 16:42:19 -80434.20 -63359.34 -3851.87
12/04/18 16:45:19 -80438.33 -63353.35 -3851.91
12/04/18 16:48:19 -80438.26 -63352.73 -3851.92
12/04/18 16:51:19 -80442.41 -63346.75 -3851.95
12/04/18 16:54:19 -80442.33 -63346.12 -3851.97
12/04/18 16:57:19 -80446.45 -63340.15 -3852.00
12/04/18 17:00:19 -80446.38 -63339.53 -3852.03
12/04/18 17:03:19 -80450.51 -63333.56 -3852.05
12/04/18 17:06:19 -80450.44 -63332.93 -3852.08
12/04/18 17:09:19 -80454.59 -63326.95 -3852.11
12/04/18 17:12:19 -80458.70 -63321.00 -3852.13
12/04/18 17:15:19 -80458.61 -63320.37 -3852.16
12/04/18 17:18:19 -80462.76 -63314.38 -3852.19
12/04/18 17:21:19 -80462.68 -63313.76 -3852.21
12/04/18 17:24:19 -80466.82 -63307.78 -3852.25
12/04/18 17:27:19 -80466.73 -63307.16 -3852.27
12/04/18 17:30:19 -80470.88 -63301.17 -3852.29
12/04/18 17:33:19 -80470.80 -63300.55 -3852.32
12/04/18 17:36:19 -80474.94 -63294.57 -3852.34
12/04/18 17:39:19 -80474.86 -63293.95 -3852.38
12/04/18 17:42:19 -80478.98 -63287.98 -3852.39
12/04/18 17:45:19 -80478.91 -63287.35 -3852.42
12/04/18 17:48:19 -80483.05 -63281.36 -3852.45
12/04/18 17:51:19 -80482.96 -63280.73 -3852.47
12/04/18 17:54:19 -80487.09 -63274.77 -3852.50
12/04/18 17:57:19 -80491.23 -63268.79 -3852.53
12/04/18 18:00:19 -80491.16 -63268.17 -3852.55
12/04/18 18:03:19 -80495.29 -63262.17 -3852.59
12/04/18 18:06:19 -80495.21 -63261.55 -3852.61
12/04/18 18:09:19 -80499.34 -63255.59 -3852.63
12/04/18 18:12:19 -80499.27 -63254.96 -3852.66
12/04/18 18:15:19 -80503.38 -63248.98 -3852.68
12/04/18 18:18:19 -80503.31 -63248.36 -3852.71
12/04/18 18:21:19 -80507.45 -63242.37 -3852.74
12/04/18 18:24:19 -80507.38 -63241.75 -3852.76
12/04/18 18:27:19 -80511.48 -63235.79 -3852.79
12/04/18 18:30:19 -80511.40 -63235.16 -3852.82
12/04/18 18:33:19 -80515.55 -63229.17 -3852.84
12/04/18 18:36:19 -80515.46 -63228.56 -3852.86
12/04/18 18:39:19 -80519.59 -63222.56 -3852.89
12/04/18 18:42:19 -80523.72 -63216.59 -3852.93
12/04/18 18:45:19 -80523.63 -63215.97 -3852.95
12/04/18 18:48:19 -80527.77 -63209.98 -3852.97
12/04/18 18:51:19 -80527.70 -63209.36 -3853.00
12/04/18 18:54:19 -80531.82 -63203.38 -3853.02
12/04/18 18:57:19 -80531.73 -63202.75 -3853.05
12/04/18 19:00:19 -80535.88 -63196.75 -3853.08
12/04/18 19:03:19 -80535.80 -63196.13 -3853.11
12/04/18 19:06:19 -80539.94 -63190.16 -3853.13
12/04/18 19:09:19 -80539.84 -63189.54 -3853.16
12/04/18 19:12:19 -80543.98 -63183.57 -3853.18
12/04/18 19:15:19 -80543.89 -63182.95 -3853.21
12/04/18 19:18:19 -80548.00 -63176.96 -3853.24
12/04/18 19:21:19 -80547.93 -63176.33 -3853.27
12/04/18 19:24:19 -80552.06 -63170.36 -3853.29
12/04/18 19:27:19 -80556.19 -63164.37 -3853.31
12/04/18 19:30:19 -80556.10 -63163.74 -3853.34
12/04/18 19:33:19 -80560.25 -63157.75 -3853.36
12/04/18 19:36:19 -80560.16 -63157.13 -3853.39
12/04/18 19:39:19 -80564.29 -63151.14 -3853.42
12/04/18 19:42:19 -80564.20 -63150.53 -3853.45
12/04/18 19:45:19 -80568.33 -63144.54 -3853.47
12/04/18 19:48:19 -80568.25 -63143.92 -3853.50
12/04/18 19:51:19 -80572.37 -63137.95 -3853.53
12/04/18 19:54:19 -80572.29 -63137.32 -3853.55
12/04/18 19:57:19 -80576.41 -63131.32 -3853.58
12/04/18 20:00:19 -80576.34 -63130.71 -3853.60
12/04/18 20:03:19 -80580.46 -63124.72 -3853.63
12/04/18 20:06:19 -80580.38 -63124.10 -3853.66
12/04/18 20:09:19 -80584.50 -63118.12 -3853.68
12/04/18 20:12:19 -80588.63 -63112.11 -3853.71
12/04/18 20:15:19 -80588.55 -63111.50 -3853.73
12/04/18 20:18:19 -80592.68 -63105.52 -3853.76
12/04/18 20:21:19 -80592.60 -63104.90 -3853.79
12/04/18 20:24:19 -80596.71 -63098.93 -3853.81
12/04/18 20:27:19 -80596.62 -63098.29 -3853.84
12/04/18 20:30:19 -80600.76 -63092.29 -3853.87
12/04/18 20:33:19 -80600.69 -63091.66 -3853.89
12/04/18 20:36:19 -80604.80 -63085.69 -3853.92
12/04/18 20:39:19 -80604.71 -63085.07 -3853.94
12/04/18 20:42:19 -80608.84 -63079.09 -3853.96
12/04/18 20:45:19 -80608.77 -63078.48 -3853.99
12/04/18 20:48:19 -80612.89 -63072.47 -3854.02
12/04/18 20:51:19 -80612.80 -63071.86 -3854.05
12/04/18 20:54:19 -80616.92 -63065.86 -3854.07
12/04/18 20:57:19 -80621.03 -63059.88 -3854.10
12/04/18 21:00:19 -80620.96 -63059.27 -3854.12
12/04/18 21:03:19 -80625.09 -63053.25 -3854.15
12/04/18 21:06:19 -80625.00 -63052.64 -3854.18
12/04/18 21:09:19 -80629.12 -63046.66 -3854.20
12/04/18 21:12:19 -80629.05 -63046.03 -3854.23
12/04/18 21:15:19 -80633.17 -63040.03 -3854.25
12/04/18 21:18:19 -80633.09 -63039.42 -3854.29
12/04/18 21:21:19 -80637.20 -63033.43 -3854.30
12/04/18 21:24:19 -80637.11 -63032.80 -3854.34
12/04/18 21:27:19 -80641.23 -63026.82 -3854.37
12/04/18 21:30:19 -80641.16 -63026.20 -3854.39
12/04/18 21:33:19 -80645.27 -63020.22 -3854.41
12/04/18 21:36:19 -80645.19 -63019.60 -3854.44
12/04/18 21:39:19 -80649.31 -63013.60 -3854.46
12/04/18 21:42:19 -80653.42 -63007.61 -3854.50
12/04/18 21:45:19 -80653.34 -63006.99 -3854.52
12/04/18 21:48:19 -80657.47 -63000.99 -3854.54
12/04/18 21:51:19 -80657.39 -63000.37 -3854.57
12/04/18 21:54:19 -80661.50 -62994.38 -3854.60
12/04/18 21:57:19 -80661.42 -62993.77 -3854.62
12/04/18 22:00:19 -80665.55 -62987.75 -3854.65
12/04/18 22:03:19 -80665.45 -62987.13 -3854.68
12/04/18 22:06:19 -80669.58 -62981.15 -3854.70
12/04/18 22:09:19 -80669.50 -62980.52 -3854.73
12/04/18 22:12:19 -80673.60 -62974.55 -3854.75
12/04/18 22:15:19 -80673.53 -62973.93 -3854.78
12/04/18 22:18:19 -80677.65 -62967.92 -3854.80
12/04/18 22:21:19 -80677.56 -62967.30 -3854.83
12/04/18 22:24:19 -80681.67 -62961.32 -3854.86
12/04/18 22:27:19 -80685.79 -62955.33 -3854.88
12/04/18 22:30:19 -80685.70 -62954.71 -3854.91
12/04/18 22:33:19 -80689.83 -62948.70 -3854.94
12/04/18 22:36:19 -80689.74 -62948.08 -3854.96
12/04/18 22:39:19 -80693.85 -62942.09 -3854.99
12/04/18 22:42:19 -80693.77 -62941.47 -3855.02
12/04/18 22:45:19 -80697.89 -62935.47 -3855.04
12/04/18 22:48:19 -80697.81 -62934.85 -3855.07
12/04/18 22:51:19 -80701.92 -62928.85 -3855.10
12/04/18 22:54:19 -80701.84 -62928.24 -3855.12
12/04/18 22:57:19 -80705.95 -62922.24 -3855.15
12/04/18 23:00:19 -80705.88 -62921.63 -3855.18
12/04/18 23:03:19 -80709.98 -62915.63 -3855.20
12/04/18 23:06:19 -80709.91 -62915.02 -3855.22
12/04/18 23:09:19 -80714.02 -62909.00 -3855.25
12/04/18 23:12:19 -80718.12 -62903.03 -3855.28
12/04/18 23:15:19 -80718.05 -62902.41 -3855.31
12/04/18 23:18:19 -80722.15 -62896.40 -3855.33
12/04/18 23:21:19 -80722.07 -62895.77 -3855.36
12/04/18 23:24:19 -80726.16 -62889.79 -3855.38
12/04/18 23:27:19 -80726.09 -62889.17 -3855.41
12/04/18 23:30:19 -80730.20 -62883.17 -3855.43
12/04/18 23:33:19 -80730.13 -62882.55 -3855.46
12/04/18 23:36:19 -80734.24 -62876.55 -3855.48
12/04/18 23:39:19 -80734.16 -62875.94 -3855.51
12/04/18 23:42:19 -80738.26 -62869.95 -3855.54
12/04/18 23:45:19 -80738.19 -62869.33 -3855.57
12/04/18 23:48:19 -80742.30 -62863.33 -3855.59
12/04/18 23:51:19 -80742.22 -62862.70 -3855.61
12/04/18 23:54:19 -80746.32 -62856.71 -3855.64
12/04/18 23:57:19 -80750.43 -62850.70 -3855.68
12/04/19 00:00:19 -80750.35 -62850.07 -3855.70
12/04/19 00:03:19 -80754.44 -62844.08 -3855.73
12/04/19 00:06:19 -80754.37 -62843.46 -3855.75
12/04/19 00:09:19 -80758.48 -62837.46 -3855.77
12/04/19 00:12:19 -80758.41 -62836.84 -3855.80
12/04/19 00:15:19 -80762.50 -62830.85 -3855.83
12/04/19 00:18:19 -80762.43 -62830.23 -3855.86
12/04/19 00:21:19 -80766.52 -62824.24 -3855.88
12/04/19 00:24:19 -80766.44 -62823.62 -3855.91
12/04/19 00:27:19 -80770.55 -62817.61 -3855.94
12/04/19 00:30:19 -80770.47 -62816.98 -3855.96
12/04/19 00:33:19 -80774.58 -62811.00 -3855.98
12/04/19 00:36:19 -80774.50 -62810.38 -3856.02
12/04/19 00:39:19 -80778.60 -62804.36 -3856.04
12/04/19 00:42:19 -80782.70 -62798.38 -3856.06
12/04/19 00:45:19 -80782.62 -62797.75 -3856.09
12/04/19 00:48:19 -80786.72 -62791.75 -3856.12
12/04/19 00:51:19 -80786.64 -62791.14 -3856.14
12/04/19 00:54:19 -80790.75 -62785.12 -3856.17
12/04/19 00:57:19 -80790.67 -62784.51 -3856.20
12/04/19 01:00:19 -80794.77 -62778.51 -3856.22
12/04/19 01:03:19 -80794.69 -62777.89 -3856.25
12/04/19 01:06:19 -80798.80 -62771.89 -3856.28
12/04/19 01:09:19 -80798.72 -62771.27 -3856.30
12/04/19 01:12:19 -80802.81 -62765.27 -3856.32
12/04/19 01:15:19 -80802.74 -62764.65 -3856.35
12/04/19 01:18:19 -80806.84 -62758.63 -3856.38
12/04/19 01:21:19 -80806.77 -62758.01 -3856.41
12/04/19 01:24:19 -80810.86 -62752.02 -3856.43
12/04/19 01:27:19 -80814.96 -62746.02 -3856.45
12/04/19 01:30:19 -80814.88 -62745.39 -3856.48
12/04/19 01:33:19 -80818.98 -62739.41 -3856.51
12/04/19 01:36:19 -80818.90 -62738.78 -3856.54
12/04/19 01:39:19 -80823.00 -62732.77 -3856.56
12/04/19 01:42:19 -80822.93 -62732.15 -3856.59
12/04/19 01:45:19 -80827.01 -62726.15 -3856.62
12/04/19 01:48:19 -80826.94 -62725.52 -3856.64
12/04/19 01:51:19 -80831.03 -62719.54 -3856.67
12/04/19 01:54:19 -80830.95 -62718.93 -3856.69
12/04/19 01:57:19 -80835.05 -62712.91 -3856.71
12/04/19 02:00:19 -80834.97 -62712.30 -3856.75
12/04/19 02:03:19 -80839.06 -62706.28 -3856.77
12/04/19 02:06:19 -80838.98 -62705.66 -3856.80
12/04/19 02:09:19 -80843.09 -62699.66 -3856.82
12/04/19 02:12:19 -80847.18 -62693.67 -3856.85
12/04/19 02:15:19 -80847.11 -62693.05 -3856.87
12/04/19 02:18:19 -80851.20 -62687.03 -3856.90
12/04/19 02:21:19 -80851.13 -62686.41 -3856.93
12/04/19 02:24:19 -80855.23 -62680.42 -3856.95
12/04/19 02:27:19 -80855.14 -62679.80 -3856.98
12/04/19 02:30:19 -80859.25 -62673.79 -3857.00
12/04/19 02:33:19 -80859.16 -62673.16 -3857.04
12/04/19 02:36:19 -80863.23 -62667.16 -3857.05
12/04/19 02:39:19 -80863.16 -62666.54 -3857.08
12/04/19 02:42:19 -80867.27 -62660.52 -3857.11
12/04/19 02:45:19 -80867.19 -62659.89 -3857.14
12/04/19 02:48:19 -80871.27 -62653.91 -3857.16
12/04/19 02:51:19 -80871.20 -62653.30 -3857.19
12/04/19 02:54:19 -80875.30 -62647.28 -3857.21
12/04/19 02:57:19 -80879.38 -62641.29 -3857.24
12/04/19 03:00:19 -80879.30 -62640.67 -3857.27
12/04/19 03:03:19 -80883.40 -62634.64 -3857.29
12/04/19 03:06:19 -80883.32 -62634.02 -3857.32
12/04/19 03:09:19 -80887.40 -62628.02 -3857.35
12/04/19 03:12:19 -80887.33 -62627.40 -3857.38
12/04/19 03:15:19 -80891.41 -62621.40 -3857.40
12/04/19 03:18:19 -80891.34 -62620.79 -3857.43
12/04/19 03:21:19 -80895.43 -62614.78 -3857.45
12/04/19 03:24:19 -80895.35 -62614.15 -3857.48
12/04/19 03:27:19 -80899.44 -62608.16 -3857.50
12/04/19 03:30:19 -80899.36 -62607.54 -3857.52
12/04/19 03:33:19 -80903.45 -62601.52 -3857.56
12/04/19 03:36:19 -80903.37 -62600.90 -3857.58
12/04/19 03:39:19 -80907.45 -62594.89 -3857.61
12/04/19 03:42:19 -80911.55 -62588.88 -3857.64
12/04/19 03:45:19 -80911.47 -62588.25 -3857.66
12/04/19 03:48:19 -80915.55 -62582.27 -3857.68
12/04/19 03:51:19 -80915.48 -62581.65 -3857.71
12/04/19 03:54:19 -80919.57 -62575.62 -3857.74
12/04/19 03:57:19 -80919.49 -62575.00 -3857.77
12/04/19 04:00:19 -80923.58 -62569.00 -3857.79
12/04/19 04:03:19 -80923.49 -62568.39 -3857.81
12/04/19 04:06:19 -80927.59 -62562.38 -3857.84
12/04/19 04:09:19 -80927.51 -62561.75 -3857.87
12/04/19 04:12:19 -80931.59 -62555.76 -3857.89
12/04/19 04:15:19 -80931.52 -62555.13 -3857.93
12/04/19 04:18:19 -80935.60 -62549.11 -3857.95
12/04/19 04:21:19 -80935.52 -62548.48 -3857.97
12/04/19 04:24:19 -80939.62 -62542.48 -3858.00
12/04/19 04:27:19 -80943.70 -62536.46 -3858.02
12/04/19 04:30:19 -80943.62 -62535.84 -3858.05
12/04/19 04:33:19 -80947.69 -62529.85 -3858.08
12/04/19 04:36:19 -80947.61 -62529.22 -3858.11
12/04/19 04:39:19 -80951.70 -62523.21 -3858.13
12/04/19 04:42:19 -80951.63 -62522.59 -3858.16
12/04/19 04:45:19 -80955.73 -62516.58 -3858.18
12/04/19 04:48:19 -80955.64 -62515.96 -3858.21
12/04/19 04:51:19 -80959.72 -62509.95 -3858.24
12/04/19 04:54:19 -80959.64 -62509.33 -3858.26
12/04/19 04:57:19 -80963.70 -62503.32 -3858.29
12/04/19 05:00:19 -80963.63 -62502.70 -3858.32
12/04/19 05:03:19 -80967.73 -62496.68 -3858.34
12/04/19 05:06:19 -80967.66 -62496.06 -3858.37
12/04/19 05:09:19 -80971.73 -62490.05 -3858.40
12/04/19 05:12:19 -80975.81 -62484.05 -3858.42
12/04/19 05:15:19 -80975.74 -62483.43 -3858.45
12/04/19 05:18:19 -80979.83 -62477.41 -3858.47
12/04/19 05:21:19 -80979.74 -62476.79 -3858.50
12/04/19 05:24:19 -80983.81 -62470.78 -3858.52
12/04/19 05:27:19 -80983.73 -62470.16 -3858.55
12/04/19 05:30:19 -80987.83 -62464.14 -3858.58
12/04/19 05:33:19 -80987.74 -62463.52 -3858.61
12/04/19 05:36:19 -80991.81 -62457.51 -3858.63
12/04/19 05:39:19 -80991.74 -62456.89 -3858.65
12/04/19 05:42:19 -80995.83 -62450.87 -3858.68
12/04/19 05:45:19 -80995.75 -62450.25 -3858.70
12/04/19 05:48:19 -80999.82 -62444.26 -3858.73
12/04/19 05:51:19 -80999.75 -62443.63 -3858.76
12/04/19 05:54:19 -81003.84 -62437.60 -3858.79
12/04/19 05:57:19 -81007.89 -62431.60 -3858.81
12/04/19 06:00:19 -81007.82 -62430.98 -3858.84
12/04/19 06:03:19 -81011.91 -62424.97 -3858.86
12/04/19 06:06:19 -81011.83 -62424.35 -3858.89
12/04/19 06:09:19 -81015.90 -62418.34 -3858.92
12/04/19 06:12:19 -81015.82 -62417.71 -3858.95
12/04/19 06:15:19 -81019.90 -62411.68 -3858.97
12/04/19 06:18:19 -81019.82 -62411.07 -3859.00
12/04/19 06:21:19 -81023.89 -62405.07 -3859.02
12/04/19 06:24:19 -81023.81 -62404.46 -3859.05
12/04/19 06:27:19 -81027.90 -62398.43 -3859.07
12/04/19 06:30:19 -81027.82 -62397.81 -3859.10
12/04/19 06:33:19 -81031.89 -62391.81 -3859.12
12/04/19 06:36:19 -81031.80 -62391.18 -3859.15
12/04/19 06:39:19 -81035.88 -62385.16 -3859.18
12/04/19 06:42:19 -81039.98 -62379.12 -3859.21
12/04/19 06:45:19 -81039.89 -62378.51 -3859.23
12/04/19 06:48:19 -81043.96 -62372.51 -3859.25
12/04/19 06:51:19 -81043.88 -62371.89 -3859.29
12/04/19 06:54:19 -81047.97 -62365.86 -3859.31
12/04/19 06:57:19 -81047.88 -62365.23 -3859.34
12/04/19 07:00:19 -81051.95 -62359.24 -3859.36
12/04/19 07:03:19 -81051.87 -62358.62 -3859.39
12/04/19 07:06:19 -81055.95 -62352.59 -3859.41
12/04/19 07:09:19 -81055.88 -62351.97 -3859.44
12/04/19 07:12:19 -81059.95 -62345.96 -3859.46
12/04/19 07:15:19 -81059.87 -62345.34 -3859.49
12/04/19 07:18:19 -81063.94 -62339.32 -3859.52
12/04/19 07:21:19 -81063.85 -62338.70 -3859.55
12/04/19 07:24:19 -81067.95 -62332.67 -3859.57
12/04/19 07:27:19 -81072.00 -62326.67 -3859.59
12/04/19 07:30:19 -81071.92 -62326.05 -3859.62
12/04/19 07:33:19 -81076.01 -62320.02 -3859.65
12/04/19 07:36:19 -81075.93 -62319.40 -3859.68
12/04/19 07:39:19 -81080.00 -62313.38 -3859.70
12/04/19 07:42:19 -81079.92 -62312.75 -3859.73
12/04/19 07:45:19 -81083.98 -62306.75 -3859.75
12/04/19 07:48:19 -81083.90 -62306.13 -3859.78
12/04/19 07:51:19 -81087.97 -62300.12 -3859.81
12/04/19 07:54:19 -81087.89 -62299.49 -3859.84
12/04/19 07:57:19 -81091.96 -62293.48 -3859.86
12/04/19 08:00:19 -81091.88 -62292.85 -3859.89
12/04/19 08:03:19 -81095.97 -62286.83 -3859.91
12/04/19 08:06:19 -81095.88 -62286.21 -3859.93
12/04/19 08:09:19 -81099.94 -62280.20 -3859.96
12/04/19 08:12:19 -81104.02 -62274.17 -3859.99
12/04/19 08:15:19 -81103.94 -62273.55 -3860.02
12/04/19 08:18:19 -81108.00 -62267.54 -3860.04
12/04/19 08:21:19 -81107.91 -62266.91 -3860.07
12/04/19 08:24:19 -81111.99 -62260.89 -3860.09
12/04/19 08:27:19 -81111.91 -62260.27 -3860.12
12/04/19 08:30:19 -81115.96 -62254.26 -3860.15
12/04/19 08:33:19 -81115.89 -62253.64 -3860.17
12/04/19 08:36:19 -81119.97 -62247.61 -3860.20
12/04/19 08:39:19 -81119.89 -62247.00 -3860.23
12/04/19 08:42:19 -81123.94 -62240.98 -3860.25
12/04/19 08:45:19 -81123.87 -62240.36 -3860.28
12/04/19 08:48:19 -81127.94 -62234.33 -3860.30
12/04/19 08:51:19 -81127.87 -62233.72 -3860.33
12/04/19 08:54:19 -81131.93 -62227.68 -3860.36
12/04/19 08:57:19 -81136.00 -62221.65 -3860.39
12/04/19 09:00:19 -81135.92 -62221.03 -3860.41
12/04/19 09:03:19 -81139.98 -62215.02 -3860.44
12/04/19 09:06:19 -81139.91 -62214.41 -3860.46
12/04/19 09:09:19 -81143.98 -62208.38 -3860.48
12/04/19 09:12:19 -81143.89 -62207.76 -3860.51
12/04/19 09:15:19 -81147.95 -62201.74 -3860.54
12/04/19 09:18:19 -81147.87 -62201.12 -3860.57
12/04/19 09:21:19 -81151.95 -62195.10 -3860.59
12/04/19 09:24:19 -81151.85 -62194.48 -3860.62
12/04/19 09:27:19 -81155.91 -62188.47 -3860.64
12/04/19 09:30:19 -81155.84 -62187.84 -3860.67
12/04/19 09:33:19 -81159.90 -62181.81 -3860.70
12/04/19 09:36:19 -81159.82 -62181.20 -3860.72
12/04/19 09:39:19 -81163.89 -62175.16 -3860.75
12/04/19 09:42:19 -81167.95 -62169.14 -3860.77
12/04/19 09:45:19 -81167.86 -62168.52 -3860.81
12/04/19 09:48:19 -81171.94 -62162.51 -3860.82
12/04/19 09:51:19 -81171.86 -62161.88 -3860.86
12/04/19 09:54:19 -81175.92 -62155.84 -3860.88
12/04/19 09:57:19 -81175.84 -62155.23 -3860.91
12/04/19 10:00:19 -81179.90 -62149.21 -3860.93
12/04/19 10:03:19 -81179.81 -62148.59 -3860.96
12/04/19 10:06:19 -81183.88 -62142.56 -3860.98
12/04/19 10:09:19 -81183.80 -62141.94 -3861.01
12/04/19 10:12:19 -81187.85 -62135.93 -3861.04
12/04/19 10:15:19 -81187.78 -62135.31 -3861.07
12/04/19 10:18:19 -81191.84 -62129.29 -3861.09
12/04/19 10:21:19 -81191.77 -62128.67 -3861.12
12/04/19 10:24:19 -81195.82 -62122.62 -3861.14
12/04/19 10:27:19 -81199.88 -62116.61 -3861.16
12/04/19 10:30:19 -81199.80 -62115.98 -3861.19
12/04/19 10:33:19 -81203.86 -62109.96 -3861.22
12/04/19 10:36:19 -81203.78 -62109.34 -3861.25
12/04/19 10:39:19 -81207.84 -62103.31 -3861.27
12/04/19 10:42:19 -81207.77 -62102.69 -3861.30
12/04/19 10:45:19 -81211.82 -62096.67 -3861.33
12/04/19 10:48:19 -81211.73 -62096.05 -3861.35
12/04/19 10:51:19 -81215.80 -62090.02 -3861.38
12/04/19 10:54:19 -81215.72 -62089.39 -3861.40
12/04/19 10:57:19 -81219.78 -62083.37 -3861.43
12/04/19 11:00:19 -81219.70 -62082.74 -3861.46
12/04/19 11:03:19 -81223.75 -62076.73 -3861.48
12/04/19 11:06:19 -81223.66 -62076.11 -3861.51
12/04/19 11:09:19 -81227.73 -62070.07 -3861.54
12/04/19 11:12:19 -81231.78 -62064.04 -3861.56
12/04/19 11:15:19 -81231.70 -62063.43 -3861.59
12/04/19 11:18:19 -81235.77 -62057.41 -3861.61
12/04/19 11:21:19 -81235.69 -62056.79 -3861.64
12/04/19 11:24:19 -81239.73 -62050.74 -3861.67
12/04/19 11:27:19 -81239.66 -62050.13 -3861.69
12/04/19 11:30:19 -81243.70 -62044.12 -3861.72
12/04/19 11:33:19 -81243.62 -62043.49 -3861.75
12/04/19 11:36:19 -81247.67 -62037.46 -3861.77
12/04/19 11:39:19 -81247.60 -62036.85 -3861.79
12/04/19 11:42:19 -81251.66 -62030.80 -3861.82
12/04/19 11:45:19 -81251.59 -62030.19 -3861.85
12/04/19 11:48:19 -81255.63 -62024.17 -3861.87
12/04/19 11:51:19 -81255.55 -62023.54 -3861.90
12/04/19 11:54:19 -81259.60 -62017.51 -3861.93
12/04/19 11:57:19 -81263.66 -62011.47 -3861.95
12/04/19 12:00:19 -81263.58 -62010.86 -3861.98
12/04/19 12:03:19 -81267.62 -62004.83 -3862.00
12/04/19 12:06:19 -81267.54 -62004.21 -3862.03
12/04/19 12:09:19 -81271.60 -61998.18 -3862.06
12/04/19 12:12:19 -81271.53 -61997.56 -3862.08
12/04/19 12:15:19 -81275.58 -61991.53 -3862.11
12/04/19 12:18:19 -81275.50 -61990.91 -3862.14
12/04/19 12:21:19 -81279.54 -61984.89 -3862.16
12/04/19 12:24:19 -81279.46 -61984.27 -3862.19
12/04/19 12:27:19 -81283.52 -61978.23 -3862.22
12/04/19 12:30:19 -81283.44 -61977.60 -3862.24
12/04/19 12:33:19 -81287.48 -61971.59 -3862.27
12/04/19 12:36:19 -81287.40 -61970.98 -3862.29
12/04/19 12:39:19 -81291.45 -61964.91 -3862.32
12/04/19 12:42:19 -81295.50 -61958.90 -3862.34
12/04/19 12:45:19 -81295.42 -61958.28 -3862.37
12/04/19 12:48:19 -81299.48 -61952.24 -3862.39
12/04/19 12:51:19 -81299.40 -61951.62 -3862.43
12/04/19 12:54:19 -81303.44 -61945.61 -3862.45
12/04/19 12:57:19 -81303.36 -61944.98 -3862.48
12/04/19 13:00:19 -81307.41 -61938.94 -3862.50
12/04/19 13:03:19 -81307.34 -61938.32 -3862.53
12/04/19 13:06:19 -81311.38 -61932.28 -3862.55
12/04/19 13:09:19 -81311.30 -61931.66 -3862.58
12/04/19 13:12:19 -81315.34 -61925.64 -3862.60
12/04/19 13:15:19 -81315.27 -61925.02 -3862.63
12/04/19 13:18:19 -81319.31 -61918.98 -3862.66
12/04/19 13:21:19 -81319.23 -61918.37 -3862.68
12/04/19 13:24:19 -81323.28 -61912.34 -3862.71
12/04/19 13:27:19 -81327.33 -61906.28 -3862.74
12/04/19 13:30:19 -81327.26 -61905.68 -3862.77
12/04/19 13:33:19 -81331.29 -61899.65 -3862.79
12/04/19 13:36:19 -81331.21 -61899.02 -3862.82
12/04/19 13:39:19 -81335.26 -61892.98 -3862.84
12/04/19 13:42:19 -81335.18 -61892.36 -3862.87
12/04/19 13:45:19 -81339.21 -61886.34 -3862.89
12/04/19 13:48:19 -81339.13 -61885.72 -3862.93
12/04/19 13:51:19 -81343.20 -61879.66 -3862.95
12/04/19 13:54:19 -81343.12 -61879.04 -3862.97
12/04/19 13:57:19 -81347.14 -61873.02 -3863.00
12/04/19 14:00:19 -81347.07 -61872.40 -3863.03
12/04/19 14:03:19 -81351.12 -61866.37 -3863.05
12/04/19 14:06:19 -81351.03 -61865.73 -3863.08
12/04/19 14:09:19 -81355.09 -61859.71 -3863.10
12/04/19 14:12:19 -81359.12 -61853.68 -3863.13
12/04/19 14:15:19 -81359.04 -61853.05 -3863.16
12/04/19 14:18:19 -81363.08 -61847.02 -3863.18
12/04/19 14:21:19 -81363.00 -61846.40 -3863.21
12/04/19 14:24:19 -81367.05 -61840.35 -3863.24
12/04/19 14:27:19 -81366.97 -61839.73 -3863.27
12/04/19 14:30:19 -81371.00 -61833.71 -3863.29
12/04/19 14:33:19 -81370.92 -61833.09 -3863.32
12/04/19 14:36:19 -81374.97 -61827.05 -3863.34
12/04/19 14:39:19 -81374.89 -61826.43 -3863.36
12/04/19 14:42:19 -81378.92 -61820.38 -3863.40
12/04/19 14:45:19 -81378.85 -61819.78 -3863.41
12/04/19 14:48:19 -81382.88 -61813.74 -3863.45
12/04/19 14:51:19 -81382.80 -61813.13 -3863.47
12/04/19 14:54:19 -81386.84 -61807.09 -3863.50
12/04/19 14:57:19 -81390.88 -61801.04 -3863.52
12/04/19 15:00:19 -81390.81 -61800.43 -3863.55
12/04/19 15:03:19 -81394.86 -61794.38 -3863.58
12/04/19 15:06:19 -81394.77 -61793.76 -3863.60
12/04/19 15:09:19 -81398.80 -61787.74 -3863.62
12/04/19 15:12:19 -81398.72 -61787.11 -3863.65
12/04/19 15:15:19 -81402.76 -61781.06 -3863.68
12/04/19 15:18:19 -81402.69 -61780.45 -3863.70
12/04/19 15:21:19 -81406.71 -61774.40 -3863.73
12/04/19 15:24:19 -81406.64 -61773.79 -3863.76
12/04/19 15:27:19 -81410.69 -61767.74 -3863.79
12/04/19 15:30:19 -81410.61 -61767.12 -3863.81
12/04/19 15:33:19 -81414.62 -61761.10 -3863.84
12/04/19 15:36:19 -81414.55 -61760.48 -3863.86
12/04/19 15:39:19 -81418.59 -61754.43 -3863.89
12/04/19 15:42:19 -81422.62 -61748.38 -3863.91
12/04/19 15:45:19 -81422.54 -61747.77 -3863.94
12/04/19 15:48:19 -81426.56 -61741.73 -3863.97
12/04/19 15:51:19 -81426.49 -61741.11 -3864.00
12/04/19 15:54:19 -81430.53 -61735.09 -3864.02
12/04/19 15:57:19 -81430.46 -61734.46 -3864.05
12/04/19 16:00:19 -81434.48 -61728.42 -3864.07
12/04/19 16:03:19 -81434.41 -61727.80 -3864.10
12/04/19 16:06:19 -81438.45 -61721.76 -3864.13
12/04/19 16:09:19 -81438.37 -61721.13 -3864.15
12/04/19 16:12:19 -81442.41 -61715.09 -3864.18
12/04/19 16:15:19 -81442.33 -61714.46 -3864.21
12/04/19 16:18:19 -81446.34 -61708.43 -3864.23
12/04/19 16:21:19 -81446.27 -61707.82 -3864.25
12/04/19 16:24:19 -81450.31 -61701.77 -3864.28
12/04/19 16:27:19 -81454.34 -61695.72 -3864.31
12/04/19 16:30:19 -81454.27 -61695.11 -3864.34
12/04/19 16:33:19 -81458.27 -61689.08 -3864.36
12/04/19 16:36:19 -81458.20 -61688.46 -3864.39
12/04/19 16:39:19 -81462.23 -61682.41 -3864.41
12/04/19 16:42:19 -81462.16 -61681.79 -3864.45
12/04/19 16:45:19 -81466.20 -61675.74 -3864.46
12/04/19 16:48:19 -81466.12 -61675.12 -3864.49
12/04/19 16:51:19 -81470.15 -61669.08 -3864.52
12/04/19 16:54:19 -81470.07 -61668.45 -3864.55
12/04/19 16:57:19 -81474.10 -61662.40 -3864.57
12/04/19 17:00:19 -81474.03 -61661.79 -3864.59
12/04/19 17:03:19 -81478.04 -61655.76 -3864.62
12/04/19 17:06:19 -81477.96 -61655.14 -3864.64
12/04/19 17:09:19 -81481.99 -61649.09 -3864.68
12/04/19 17:12:19 -81486.03 -61643.05 -3864.70
12/04/19 17:15:19 -81485.95 -61642.44 -3864.73
12/04/19 17:18:19 -81489.98 -61636.37 -3864.76
12/04/19 17:21:19 -81489.90 -61635.77 -3864.78
12/04/19 17:24:19 -81493.91 -61629.73 -3864.81
12/04/19 17:27:19 -81493.84 -61629.10 -3864.83
12/04/19 17:30:19 -81497.87 -61623.07 -3864.86
12/04/19 17:33:19 -81497.78 -61622.44 -3864.88
12/04/19 17:36:19 -81501.82 -61616.39 -3864.91
12/04/19 17:39:19 -81501.73 -61615.78 -3864.94
12/04/19 17:42:19 -81505.77 -61609.73 -3864.96
12/04/19 17:45:19 -81505.70 -61609.10 -3864.98
12/04/19 17:48:19 -81509.73 -61603.05 -3865.02
12/04/19 17:51:19 -81509.65 -61602.43 -3865.04
12/04/19 17:54:19 -81513.66 -61596.41 -3865.07
12/04/19 17:57:19 -81517.68 -61590.35 -3865.10
12/04/19 18:00:19 -81517.60 -61589.74 -3865.12
12/04/19 18:03:19 -81521.63 -61583.68 -3865.14
12/04/19 18:06:19 -81521.55 -61583.07 -3865.18
12/04/19 18:09:19 -81525.57 -61577.00 -3865.20
12/04/19 18:12:19 -81525.50 -61576.39 -3865.23
12/04/19 18:15:19 -81529.51 -61570.36 -3865.25
12/04/19 18:18:19 -81529.44 -61569.75 -3865.28
12/04/19 18:21:19 -81533.46 -61563.69 -3865.30
12/04/19 18:24:19 -81533.38 -61563.07 -3865.33
12/04/19 18:27:19 -81537.40 -61557.02 -3865.36
12/04/19 18:30:19 -81537.33 -61556.41 -3865.38
12/04/19 18:33:19 -81541.34 -61550.35 -3865.40
12/04/19 18:36:19 -81541.27 -61549.73 -3865.44
12/04/19 18:39:19 -81545.30 -61543.68 -3865.46
12/04/19 18:42:19 -81549.30 -61537.64 -3865.48
12/04/19 18:45:19 -81549.23 -61537.04 -3865.52
12/04/19 18:48:19 -81553.26 -61530.98 -3865.54
12/04/19 18:51:19 -81553.18 -61530.37 -3865.56
12/04/19 18:54:19 -81557.19 -61524.30 -3865.59
12/04/19 18:57:19 -81557.12 -61523.70 -3865.62
12/04/19 19:00:19 -81561.14 -61517.64 -3865.64
12/04/19 19:03:19 -81561.05 -61517.01 -3865.67
12/04/19 19:06:19 -81565.09 -61510.97 -3865.70
12/04/19 19:09:19 -81565.01 -61510.34 -3865.72
12/04/19 19:12:19 -81569.02 -61504.30 -3865.75
12/04/19 19:15:19 -81568.93 -61503.69 -3865.78
12/04/19 19:18:19 -81572.95 -61497.64 -3865.80
12/04/19 19:21:19 -81572.88 -61497.02 -3865.83
12/04/19 19:24:19 -81576.90 -61490.97 -3865.85
12/04/19 19:27:19 -81580.91 -61484.91 -3865.88
12/04/19 19:30:19 -81580.85 -61484.30 -3865.90
12/04/19 19:33:19 -81584.86 -61478.24 -3865.93
12/04/19 19:36:19 -81584.78 -61477.62 -3865.96
12/04/19 19:39:19 -81588.80 -61471.57 -3865.98
12/04/19 19:42:19 -81588.73 -61470.95 -3866.01
12/04/19 19:45:19 -81592.74 -61464.90 -3866.04
12/04/19 19:48:19 -81592.67 -61464.28 -3866.06
12/04/19 19:51:19 -81596.66 -61458.23 -3866.09
12/04/19 19:54:19 -81596.59 -61457.62 -3866.11
12/04/19 19:57:19 -81600.61 -61451.57 -3866.14
12/04/19 20:00:19 -81600.52 -61450.94 -3866.17
12/04/19 20:03:19 -81604.55 -61444.90 -3866.19
12/04/19 20:06:19 -81604.47 -61444.28 -3866.22
12/04/19 20:09:19 -81608.48 -61438.21 -3866.25
12/04/19 20:12:19 -81612.50 -61432.16 -3866.27
12/04/19 20:15:19 -81612.42 -61431.55 -3866.30
12/04/19 20:18:19 -81616.42 -61425.51 -3866.33
12/04/19 20:21:19 -81616.34 -61424.89 -3866.35
12/04/19 20:24:19 -81620.36 -61418.83 -3866.38
12/04/19 20:27:19 -81620.28 -61418.21 -3866.40
12/04/19 20:30:19 -81624.30 -61412.16 -3866.43
12/04/19 20:33:19 -81624.22 -61411.54 -3866.45
12/04/19 20:36:19 -81628.23 -61405.48 -3866.48
12/04/19 20:39:19 -81628.16 -61404.88 -3866.50
12/04/19 20:42:19 -81632.16 -61398.80 -3866.53
12/04/19 20:45:19 -81632.09 -61398.19 -3866.56
12/04/19 20:48:19 -81636.10 -61392.14 -3866.59
12/04/19 20:51:19 -81636.03 -61391.52 -3866.61
12/04/19 20:54:19 -81640.04 -61385.45 -3866.64
12/04/19 20:57:19 -81644.04 -61379.42 -3866.66
12/04/19 21:00:19 -81643.97 -61378.80 -3866.69
12/04/19 21:03:19 -81647.97 -61372.75 -3866.72
12/04/19 21:06:19 -81647.90 -61372.12 -3866.74
12/04/19 21:09:19 -81651.91 -61366.07 -3866.77
12/04/19 21:12:19 -81651.83 -61365.45 -3866.80
12/04/19 21:15:19 -81655.84 -61359.40 -3866.82
12/04/19 21:18:19 -81655.76 -61358.77 -3866.85
12/04/19 21:21:19 -81659.77 -61352.71 -3866.88
12/04/19 21:24:19 -81659.69 -61352.09 -3866.90
12/04/19 21:27:19 -81663.71 -61346.04 -3866.93
12/04/19 21:30:19 -81663.64 -61345.42 -3866.95
12/04/19 21:33:19 -81667.64 -61339.36 -3866.98
12/04/19 21:36:19 -81667.57 -61338.74 -3867.00
12/04/19 21:39:19 -81671.55 -61332.70 -3867.04
12/04/19 21:42:19 -81675.58 -61326.63 -3867.05
12/04/19 21:45:19 -81675.51 -61326.00 -3867.08
12/04/19 21:48:19 -81679.50 -61319.96 -3867.11
12/04/19 21:51:19 -81679.41 -61319.34 -3867.13
12/04/19 21:54:19 -81683.44 -61313.30 -3867.16
12/04/19 21:57:19 -81683.34 -61312.68 -3867.19
12/04/19 22:00:19 -81687.35 -61306.61 -3867.21
12/04/19 22:03:19 -81687.27 -61305.98 -3867.24
12/04/19 22:06:19 -81691.29 -61299.93 -3867.27
12/04/19 22:09:19 -81691.21 -61299.31 -3867.29
12/04/19 22:12:19 -81695.21 -61293.25 -3867.32
12/04/19 22:15:19 -81695.14 -61292.63 -3867.34
12/04/19 22:18:19 -81699.14 -61286.60 -3867.37
12/04/19 22:21:19 -81699.05 -61285.98 -3867.39
12/04/19 22:24:19 -81703.05 -61279.91 -3867.43
12/04/19 22:27:19 -81707.08 -61273.84 -3867.45
12/04/19 22:30:19 -81707.00 -61273.21 -3867.48
12/04/19 22:33:19 -81710.98 -61267.18 -3867.50
12/04/19 22:36:19 -81710.91 -61266.55 -3867.53
12/04/19 22:39:19 -81714.91 -61260.50 -3867.55
12/04/19 22:42:19 -81714.84 -61259.88 -3867.58
12/04/19 22:45:19 -81718.84 -61253.82 -3867.61
12/04/19 22:48:19 -81718.77 -61253.20 -3867.64
12/04/19 22:51:19 -81722.77 -61247.14 -3867.66
12/04/19 22:54:19 -81722.69 -61246.52 -3867.68
12/04/19 22:57:19 -81726.69 -61240.45 -3867.71
12/04/19 23:00:19 -81726.62 -61239.84 -3867.73
12/04/19 23:03:19 -81730.62 -61233.77 -3867.77
12/04/19 23:06:19 -81730.53 -61233.16 -3867.79
12/04/19 23:09:19 -81734.52 -61227.10 -3867.81
12/04/19 23:12:19 -81738.53 -61221.05 -3867.84
12/04/19 23:15:19 -81738.45 -61220.44 -3867.87
12/04/19 23:18:19 -81742.45 -61214.36 -3867.89
12/04/19 23:21:19 -81742.38 -61213.75 -3867.92
12/04/19 23:24:19 -81746.38 -61207.69 -3867.95
12/04/19 23:27:19 -81746.30 -61207.07 -3867.97
12/04/19 23:30:19 -81750.30 -61201.01 -3868.00
12/04/19 23:33:19 -81750.22 -61200.40 -3868.02
12/04/19 23:36:19 -81754.22 -61194.33 -3868.05
12/04/19 23:39:19 -81754.14 -61193.70 -3868.07
12/04/19 23:42:19 -81758.14 -61187.65 -3868.10
12/04/19 23:45:19 -81758.06 -61187.02 -3868.13
12/04/19 23:48:19 -81762.05 -61180.96 -3868.16
12/04/19 23:51:19 -81761.98 -61180.34 -3868.18
12/04/19 23:54:19 -81765.98 -61174.28 -3868.21
12/04/19 23:57:19 -81769.98 -61168.22 -3868.23
12/04/20 00:00:19 -81769.91 -61167.60 -3868.26
12/04/20 00:03:19 -81773.91 -61161.54 -3868.29
12/04/20 00:06:19 -81773.82 -61160.91 -3868.32
12/04/20 00:09:19 -81777.81 -61154.85 -3868.34
12/04/20 00:12:19 -81777.74 -61154.23 -3868.37
12/04/20 00:15:19 -81781.73 -61148.16 -3868.39
12/04/20 00:18:19 -81781.66 -61147.55 -3868.41
12/04/20 00:21:19 -81785.65 -61141.50 -3868.45
12/04/20 00:24:19 -81785.56 -61140.88 -3868.47
12/04/20 00:27:19 -81789.56 -61134.83 -3868.49
12/04/20 00:30:19 -81789.49 -61134.20 -3868.52
12/04/20 00:33:19 -81793.48 -61128.14 -3868.55
12/04/20 00:36:19 -81793.41 -61127.52 -3868.57
12/04/20 00:39:19 -81797.39 -61121.46 -3868.60
12/04/20 00:42:19 -81801.40 -61115.40 -3868.63
12/04/20 00:45:19 -81801.32 -61114.78 -3868.65
12/04/20 00:48:19 -81805.30 -61108.71 -3868.68
12/04/20 00:51:19 -81805.22 -61108.09 -3868.71
12/04/20 00:54:19 -81809.22 -61102.02 -3868.73
12/04/20 00:57:19 -81809.15 -61101.40 -3868.75
12/04/20 01:00:19 -81813.14 -61095.34 -3868.78
12/04/20 01:03:19 -81813.07 -61094.72 -3868.80
12/04/20 01:06:19 -81817.05 -61088.65 -3868.83
12/04/20 01:09:19 -81816.98 -61088.03 -3868.86
12/04/20 01:12:19 -81820.97 -61081.96 -3868.89
12/04/20 01:15:19 -81820.89 -61081.34 -3868.91
12/04/20 01:18:19 -81824.88 -61075.29 -3868.94
12/04/20 01:21:19 -81824.81 -61074.67 -3868.96
12/04/20 01:24:19 -81828.78 -61068.61 -3869.00
12/04/20 01:27:19 -81832.77 -61062.55 -3869.02
12/04/20 01:30:19 -81832.69 -61061.93 -3869.05
12/04/20 01:33:19 -81836.70 -61055.84 -3869.07
12/04/20 01:36:19 -81836.63 -61055.23 -3869.09
12/04/20 01:39:19 -81840.59 -61049.18 -3869.12
12/04/20 01:42:19 -81840.52 -61048.56 -3869.15
12/04/20 01:45:19 -81844.51 -61042.49 -3869.18
12/04/20 01:48:19 -81844.44 -61041.86 -3869.20
12/04/20 01:51:19 -81848.44 -61035.78 -3869.23
12/04/20 01:54:19 -81848.35 -61035.15 -3869.26
12/04/20 01:57:19 -81852.34 -61029.12 -3869.28
12/04/20 02:00:19 -81852.27 -61028.51 -3869.30
12/04/20 02:03:19 -81856.23 -61022.43 -3869.34
12/04/20 02:06:19 -81856.16 -61021.81 -3869.36
12/04/20 02:09:19 -81860.14 -61015.74 -3869.38
12/04/20 02:12:19 -81864.14 -61009.67 -3869.41
12/04/20 02:15:19 -81864.06 -61009.05 -3869.44
12/04/20 02:18:19 -81868.05 -61003.00 -3869.46
12/04/20 02:21:19 -81867.97 -61002.36 -3869.49
12/04/20 02:24:19 -81871.95 -60996.30 -3869.52
12/04/20 02:27:19 -81871.88 -60995.67 -3869.54
12/04/20 02:30:19 -81875.87 -60989.61 -3869.57
12/04/20 02:33:19 -81875.79 -60988.99 -3869.59
12/04/20 02:36:19 -81879.77 -60982.91 -3869.62
12/04/20 02:39:19 -81879.69 -60982.30 -3869.65
12/04/20 02:42:19 -81883.67 -60976.24 -3869.68
12/04/20 02:45:19 -81883.60 -60975.61 -3869.70
12/04/20 02:48:19 -81887.59 -60969.55 -3869.72
12/04/20 02:51:19 -81887.52 -60968.93 -3869.75
12/04/20 02:54:19 -81891.48 -60962.85 -3869.78
12/04/20 02:57:19 -81895.48 -60956.79 -3869.80
12/04/20 03:00:19 -81895.41 -60956.17 -3869.83
12/04/20 03:03:19 -81899.38 -60950.09 -3869.86
12/04/20 03:06:19 -81899.30 -60949.48 -3869.89
12/04/20 03:09:19 -81903.28 -60943.41 -3869.91
12/04/20 03:12:19 -81903.20 -60942.79 -3869.94
12/04/20 03:15:19 -81907.19 -60936.71 -3869.96
12/04/20 03:18:19 -81907.12 -60936.11 -3869.98
12/04/20 03:21:19 -81911.09 -60930.02 -3870.02
12/04/20 03:24:19 -81911.02 -60929.41 -3870.04
12/04/20 03:27:19 -81914.99 -60923.34 -3870.07
12/04/20 03:30:19 -81914.91 -60922.71 -3870.09
12/04/20 03:33:19 -81918.91 -60916.66 -3870.12
12/04/20 03:36:19 -81918.83 -60916.04 -3870.14
12/04/20 03:39:19 -81922.80 -60909.96 -3870.17
12/04/20 03:42:19 -81926.78 -60903.89 -3870.20
12/04/20 03:45:19 -81926.70 -60903.27 -3870.22
12/04/20 03:48:19 -81930.68 -60897.20 -3870.25
12/04/20 03:51:19 -81930.60 -60896.57 -3870.28
12/04/20 03:54:19 -81934.59 -60890.50 -3870.30
12/04/20 03:57:19 -81934.52 -60889.88 -3870.32
12/04/20 04:00:19 -81938.48 -60883.81 -3870.35
12/04/20 04:03:19 -81938.41 -60883.20 -3870.38
12/04/20 04:06:19 -81942.39 -60877.13 -3870.40
12/04/20 04:09:19 -81942.30 -60876.50 -3870.43
12/04/20 04:12:19 -81946.29 -60870.43 -3870.46
12/04/20 04:15:19 -81946.21 -60869.81 -3870.48
12/04/20 04:18:19 -81950.19 -60863.73 -3870.51
12/04/20 04:21:19 -81950.11 -60863.12 -3870.54
12/04/20 04:24:19 -81954.09 -60857.05 -3870.56
12/04/20 04:27:19 -81958.06 -60850.98 -3870.59
12/04/20 04:30:19 -81957.98 -60850.36 -3870.62
12/04/20 04:33:19 -81961.95 -60844.28 -3870.64
12/04/20 04:36:19 -81961.88 -60843.66 -3870.67
12/04/20 04:39:19 -81965.85 -60837.59 -3870.70
12/04/20 04:42:19 -81965.78 -60836.97 -3870.72
12/04/20 04:45:19 -81969.75 -60830.90 -3870.75
12/04/20 04:48:19 -81969.68 -60830.28 -3870.77
12/04/20 04:51:19 -81973.65 -60824.20 -3870.80
12/04/20 04:54:19 -81973.58 -60823.59 -3870.83
12/04/20 04:57:19 -81977.55 -60817.52 -3870.85
12/04/20 05:00:19 -81977.48 -60816.89 -3870.88
12/04/20 05:03:19 -81981.45 -60810.82 -3870.91
12/04/20 05:06:19 -81981.37 -60810.20 -3870.93
12/04/20 05:09:19 -81985.34 -60804.12 -3870.96
12/04/20 05:12:19 -81989.32 -60798.05 -3870.98
12/04/20 05:15:19 -81989.24 -60797.43 -3871.01
12/04/20 05:18:19 -81993.21 -60791.36 -3871.03
12/04/20 05:21:19 -81993.12 -60790.74 -3871.06
12/04/20 05:24:19 -81997.10 -60784.66 -3871.09
12/04/20 05:27:19 -81997.02 -60784.04 -3871.11
12/04/20 05:30:19 -82001.00 -60777.98 -3871.14
12/04/20 05:33:19 -82000.91 -60777.35 -3871.17
12/04/20 05:36:19 -82004.89 -60771.28 -3871.19
12/04/20 05:39:19 -82004.81 -60770.66 -3871.21
12/04/20 05:42:19 -82008.78 -60764.58 -3871.24
12/04/20 05:45:19 -82008.70 -60763.95 -3871.27
12/04/20 05:48:19 -82012.68 -60757.88 -3871.30
12/04/20 05:51:19 -82012.60 -60757.26 -3871.32
12/04/20 05:54:19 -82016.55 -60751.19 -3871.35
12/04/20 05:57:19 -82020.53 -60745.11 -3871.38
12/04/20 06:00:19 -82020.45 -60744.50 -3871.40
12/04/20 06:03:19 -82024.42 -60738.42 -3871.43
12/04/20 06:06:19 -82024.34 -60737.80 -3871.46
12/04/20 06:09:19 -82028.31 -60731.71 -3871.48
12/04/20 06:12:19 -82028.23 -60731.10 -3871.50
12/04/20 06:15:19 -82032.20 -60725.02 -3871.53
12/04/20 06:18:19 -82032.12 -60724.40 -3871.56
12/04/20 06:21:19 -82036.09 -60718.33 -3871.58
12/04/20 06:24:19 -82036.02 -60717.70 -3871.61
12/04/20 06:27:19 -82039.98 -60711.62 -3871.64
12/04/20 06:30:19 -82039.90 -60711.00 -3871.66
12/04/20 06:33:19 -82043.88 -60704.91 -3871.69
12/04/20 06:36:19 -82043.81 -60704.29 -3871.71
12/04/20 06:39:19 -82047.77 -60698.23 -3871.73
12/04/20 06:42:19 -82051.73 -60692.14 -3871.77
12/04/20 06:45:19 -82051.66 -60691.51 -3871.79
12/04/20 06:48:19 -82055.62 -60685.44 -3871.82
12/04/20 06:51:19 -82055.55 -60684.82 -3871.84
12/04/20 06:54:19 -82059.52 -60678.75 -3871.87
12/04/20 06:57:19 -82059.44 -60678.12 -3871.89
12/04/20 07:00:19 -82063.40 -60672.05 -3871.92
12/04/20 07:03:19 -82063.32 -60671.42 -3871.95
12/04/20 07:06:19 -82067.28 -60665.35 -3871.97
12/04/20 07:09:19 -82067.21 -60664.73 -3872.00
12/04/20 07:12:19 -82071.16 -60658.65 -3872.03
12/04/20 07:15:19 -82071.09 -60658.02 -3872.05
12/04/20 07:18:19 -82075.06 -60651.96 -3872.08
12/04/20 07:21:19 -82074.98 -60651.33 -3872.11
12/04/20 07:24:19 -82078.94 -60645.24 -3872.13
12/04/20 07:27:19 -82082.90 -60639.17 -3872.16
12/04/20 07:30:19 -82082.82 -60638.56 -3872.18
12/04/20 07:33:19 -82086.79 -60632.48 -3872.21
12/04/20 07:36:19 -82086.70 -60631.85 -3872.23
12/04/20 07:39:19 -82090.66 -60625.78 -3872.26
12/04/20 07:42:19 -82090.60 -60625.16 -3872.29
12/04/20 07:45:19 -82094.55 -60619.08 -3872.31
12/04/20 07:48:19 -82094.48 -60618.45 -3872.34
12/04/20 07:51:19 -82098.44 -60612.38 -3872.37
12/04/20 07:54:19 -82098.37 -60611.76 -3872.39
12/04/20 07:57:19 -82102.34 -60605.66 -3872.42
12/04/20 08:00:19 -82102.26 -60605.05 -3872.45
12/04/20 08:03:19 -82106.20 -60598.97 -3872.48
12/04/20 08:06:19 -82106.12 -60598.35 -3872.50
12/04/20 08:09:19 -82110.09 -60592.27 -3872.52
12/04/20 08:12:19 -82114.05 -60586.19 -3872.55
12/04/20 08:15:19 -82113.97 -60585.56 -3872.58
12/04/20 08:18:19 -82117.93 -60579.48 -3872.60
12/04/20 08:21:19 -82117.85 -60578.86 -3872.63
12/04/20 08:24:19 -82121.81 -60572.78 -3872.66
12/04/20 08:27:19 -82121.73 -60572.16 -3872.68
12/04/20 08:30:19 -82125.70 -60566.08 -3872.71
12/04/20 08:33:19 -82125.61 -60565.46 -3872.73
12/04/20 08:36:19 -82129.58 -60559.38 -3872.76
12/04/20 08:39:19 -82129.48 -60558.75 -3872.79
12/04/20 08:42:19 -82133.45 -60552.68 -3872.82
12/04/20 08:45:19 -82133.38 -60552.06 -3872.84
12/04/20 08:48:19 -82137.33 -60545.98 -3872.86
12/04/20 08:51:19 -82137.25 -60545.35 -3872.89
12/04/20 08:54:19 -82141.20 -60539.27 -3872.92
12/04/20 08:57:19 -82145.17 -60533.16 -3872.94
12/04/20 09:00:19 -82145.09 -60532.55 -3872.96
12/04/20 09:03:19 -82149.05 -60526.47 -3872.99
12/04/20 09:06:19 -82148.96 -60525.84 -3873.02
12/04/20 09:09:19 -82152.91 -60519.77 -3873.05
12/04/20 09:12:19 -82152.85 -60519.14 -3873.07
12/04/20 09:15:19 -82156.80 -60513.07 -3873.10
12/04/20 09:18:19 -82156.73 -60512.45 -3873.12
12/04/20 09:21:19 -82160.68 -60506.36 -3873.15
12/04/20 09:24:19 -82160.59 -60505.74 -3873.18
12/04/20 09:27:19 -82164.54 -60499.66 -3873.20
12/04/20 09:30:19 -82164.47 -60499.03 -3873.23
12/04/20 09:33:19 -82168.42 -60492.95 -3873.26
12/04/20 09:36:19 -82168.35 -60492.33 -3873.28
12/04/20 09:39:19 -82172.32 -60486.23 -3873.31
12/04/20 09:42:19 -82176.24 -60480.17 -3873.34
12/04/20 09:45:19 -82176.16 -60479.55 -3873.36
12/04/20 09:48:19 -82180.12 -60473.44 -3873.39
12/04/20 09:51:19 -82180.05 -60472.83 -3873.41
12/04/20 09:54:19 -82184.00 -60466.76 -3873.44
12/04/20 09:57:19 -82183.92 -60466.15 -3873.46
12/04/20 10:00:19 -82187.88 -60460.03 -3873.49
12/04/20 10:03:19 -82187.79 -60459.41 -3873.52
12/04/20 10:06:19 -82191.74 -60453.32 -3873.54
12/04/20 10:09:19 -82191.67 -60452.71 -3873.57
12/04/20 10:12:19 -82195.62 -60446.63 -3873.59
12/04/20 10:15:19 -82195.55 -60446.01 -3873.62
12/04/20 10:18:19 -82199.49 -60439.91 -3873.65
12/04/20 10:21:19 -82199.41 -60439.29 -3873.68
12/04/20 10:24:19 -82203.36 -60433.22 -3873.70
12/04/20 10:27:19 -82207.32 -60427.10 -3873.73
12/04/20 10:30:19 -82207.24 -60426.49 -3873.75
12/04/20 10:33:19 -82211.19 -60420.40 -3873.78
12/04/20 10:36:19 -82211.11 -60419.79 -3873.80
12/04/20 10:39:19 -82215.06 -60413.70 -3873.83
12/04/20 10:42:19 -82214.99 -60413.09 -3873.86
12/04/20 10:45:19 -82218.93 -60406.99 -3873.88
12/04/20 10:48:19 -82218.86 -60406.38 -3873.91
12/04/20 10:51:19 -82222.79 -60400.29 -3873.94
12/04/20 10:54:19 -82222.72 -60399.67 -3873.96
12/04/20 10:57:19 -82226.66 -60393.58 -3873.99
12/04/20 11:00:19 -82226.59 -60392.97 -3874.02
12/04/20 11:03:19 -82230.55 -60386.86 -3874.04
12/04/20 11:06:19 -82230.47 -60386.23 -3874.07
12/04/20 11:09:19 -82234.41 -60380.15 -3874.10
12/04/20 11:12:19 -82238.34 -60374.07 -3874.12
12/04/20 11:15:19 -82238.27 -60373.46 -3874.14
12/04/20 11:18:19 -82242.22 -60367.36 -3874.17
12/04/20 11:21:19 -82242.14 -60366.74 -3874.20
12/04/20 11:24:19 -82246.09 -60360.65 -3874.22
12/04/20 11:27:19 -82246.01 -60360.03 -3874.25
12/04/20 11:30:19 -82249.95 -60353.95 -3874.27
12/04/20 11:33:19 -82249.88 -60353.32 -3874.30
12/04/20 11:36:19 -82253.80 -60347.23 -3874.32
12/04/20 11:39:19 -82253.73 -60346.61 -3874.36
12/04/20 11:42:19 -82257.68 -60340.52 -3874.38
12/04/20 11:45:19 -82257.61 -60339.91 -3874.41
12/04/20 11:48:19 -82261.55 -60333.79 -3874.43
12/04/20 11:51:19 -82261.48 -60333.18 -3874.46
12/04/20 11:54:19 -82265.42 -60327.09 -3874.49
12/04/20 11:57:19 -82269.36 -60321.00 -3874.51
12/04/20 12:00:19 -82269.28 -60320.38 -3874.54
12/04/20 12:03:19 -82273.22 -60314.29 -3874.57
12/04/20 12:06:19 -82273.14 -60313.67 -3874.59
12/04/20 12:09:19 -82277.08 -60307.58 -3874.62
12/04/20 12:12:19 -82277.01 -60306.97 -3874.64
12/04/20 12:15:19 -82280.94 -60300.88 -3874.67
12/04/20 12:18:19 -82280.86 -60300.25 -3874.70
12/04/20 12:21:19 -82284.80 -60294.16 -3874.72
12/04/20 12:24:19 -82284.73 -60293.55 -3874.75
12/04/20 12:27:19 -82288.68 -60287.43 -3874.77
12/04/20 12:30:19 -82288.61 -60286.82 -3874.79
12/04/20 12:33:19 -82292.53 -60280.73 -3874.82
12/04/20 12:36:19 -82292.46 -60280.10 -3874.86
12/04/20 12:39:19 -82296.39 -60274.01 -3874.88
12/04/20 12:42:19 -82300.34 -60267.90 -3874.90
12/04/20 12:45:19 -82300.27 -60267.30 -3874.93
12/04/20 12:48:19 -82304.20 -60261.20 -3874.96
12/04/20 12:51:19 -82304.12 -60260.58 -3874.98
12/04/20 12:54:19 -82308.06 -60254.49 -3875.01
12/04/20 12:57:19 -82307.98 -60253.88 -3875.03
12/04/20 13:00:19 -82311.91 -60247.79 -3875.06
12/04/20 13:03:19 -82311.84 -60247.17 -3875.09
12/04/20 13:06:19 -82315.78 -60241.07 -3875.11
12/04/20 13:09:19 -82315.71 -60240.46 -3875.14
12/04/20 13:12:19 -82319.64 -60234.33 -3875.17
12/04/20 13:15:19 -82319.57 -60233.72 -3875.19
12/04/20 13:18:19 -82323.49 -60227.64 -3875.22
12/04/20 13:21:19 -82323.41 -60227.02 -3875.25
12/04/20 13:24:19 -82327.36 -60220.92 -3875.27
12/04/20 13:27:19 -82331.29 -60214.82 -3875.29
12/04/20 13:30:19 -82331.21 -60214.20 -3875.32
12/04/20 13:33:19 -82335.15 -60208.11 -3875.35
12/04/20 13:36:19 -82335.07 -60207.50 -3875.38
12/04/20 13:39:19 -82339.02 -60201.38 -3875.40
12/04/20 13:42:19 -82338.94 -60200.77 -3875.43
12/04/20 13:45:19 -82342.84 -60194.68 -3875.46
12/04/20 13:48:19 -82342.77 -60194.06 -3875.48
12/04/20 13:51:19 -82346.72 -60187.96 -3875.50
12/04/20 13:54:19 -82346.64 -60187.35 -3875.53
12/04/20 13:57:19 -82350.57 -60181.25 -3875.55
12/04/20 14:00:19 -82350.50 -60180.63 -3875.58
12/04/20 14:03:19 -82354.43 -60174.53 -3875.61
12/04/20 14:06:19 -82354.36 -60173.91 -3875.64
12/04/20 14:09:19 -82358.28 -60167.81 -3875.66
12/04/20 14:12:19 -82362.22 -60161.70 -3875.69
12/04/20 14:15:19 -82362.14 -60161.08 -3875.72
12/04/20 14:18:19 -82366.06 -60154.99 -3875.74
12/04/20 14:21:19 -82365.99 -60154.37 -3875.77
12/04/20 14:24:19 -82369.92 -60148.28 -3875.79
12/04/20 14:27:19 -82369.85 -60147.66 -3875.82
12/04/20 14:30:19 -82373.77 -60141.57 -3875.85
12/04/20 14:33:19 -82373.70 -60140.95 -3875.88
12/04/20 14:36:19 -82377.63 -60134.83 -3875.90
12/04/20 14:39:19 -82377.55 -60134.20 -3875.92
12/04/20 14:42:19 -82381.48 -60128.13 -3875.95
12/04/20 14:45:19 -82381.41 -60127.53 -3875.97
12/04/20 14:48:19 -82385.34 -60121.40 -3876.00
12/04/20 14:51:19 -82385.27 -60120.78 -3876.02
12/04/20 14:54:19 -82389.19 -60114.68 -3876.05
12/04/20 14:57:19 -82393.10 -60108.59 -3876.08
12/04/20 15:00:19 -82393.03 -60107.98 -3876.11
12/04/20 15:03:19 -82396.97 -60101.87 -3876.13
12/04/20 15:06:19 -82396.89 -60101.24 -3876.16
12/04/20 15:09:19 -82400.81 -60095.14 -3876.19
12/04/20 15:12:19 -82400.73 -60094.52 -3876.21
12/04/20 15:15:19 -82404.66 -60088.43 -3876.23
12/04/20 15:18:19 -82404.59 -60087.81 -3876.26
12/04/20 15:21:19 -82408.50 -60081.71 -3876.29
12/04/20 15:24:19 -82408.43 -60081.09 -3876.32
12/04/20 15:27:19 -82412.38 -60074.98 -3876.34
12/04/20 15:30:19 -82412.30 -60074.36 -3876.37
12/04/20 15:33:19 -82416.22 -60068.27 -3876.39
12/04/20 15:36:19 -82416.14 -60067.65 -3876.42
12/04/20 15:39:19 -82420.05 -60061.55 -3876.45
12/04/20 15:42:19 -82423.98 -60055.45 -3876.47
12/04/20 15:45:19 -82423.91 -60054.83 -3876.50
12/04/20 15:48:19 -82427.84 -60048.71 -3876.52
12/04/20 15:51:19 -82427.77 -60048.10 -3876.55
12/04/20 15:54:19 -82431.68 -60041.99 -3876.57
12/04/20 15:57:19 -82431.61 -60041.38 -3876.61
12/04/20 16:00:19 -82435.53 -60035.27 -3876.62
12/04/20 16:03:19 -82435.45 -60034.66 -3876.65
12/04/20 16:06:19 -82439.37 -60028.56 -3876.68
12/04/20 16:09:19 -82439.29 -60027.95 -3876.71
12/04/20 16:12:19 -82443.23 -60021.83 -3876.73
12/04/20 16:15:19 -82443.15 -60021.22 -3876.76
12/04/20 16:18:19 -82447.06 -60015.12 -3876.79
12/04/20 16:21:19 -82446.99 -60014.49 -3876.81
12/04/20 16:24:19 -82450.91 -60008.38 -3876.84
12/04/20 16:27:19 -82454.83 -60002.29 -3876.86
12/04/20 16:30:19 -82454.76 -60001.68 -3876.89
12/04/20 16:33:19 -82458.67 -59995.55 -3876.92
12/04/20 16:36:19 -82458.60 -59994.94 -3876.94
12/04/20 16:39:19 -82462.52 -59988.84 -3876.97
12/04/20 16:42:19 -82462.45 -59988.22 -3877.00
12/04/20 16:45:19 -82466.36 -59982.11 -3877.02
12/04/20 16:48:19 -82466.28 -59981.49 -3877.04
12/04/20 16:51:19 -82470.20 -59975.40 -3877.07
12/04/20 16:54:19 -82470.12 -59974.78 -3877.10
12/04/20 16:57:19 -82474.05 -59968.66 -3877.12
12/04/20 17:00:19 -82473.97 -59968.03 -3877.15
12/04/20 17:03:19 -82477.88 -59961.94 -3877.18
12/04/20 17:06:19 -82477.81 -59961.33 -3877.21
12/04/20 17:09:19 -82481.74 -59955.20 -3877.23
12/04/20 17:12:19 -82485.66 -59949.10 -3877.26
12/04/20 17:15:19 -82485.57 -59948.48 -3877.29
12/04/20 17:18:19 -82489.49 -59942.38 -3877.31
12/04/20 17:21:19 -82489.41 -59941.76 -3877.34
12/04/20 17:24:19 -82493.32 -59935.66 -3877.36
12/04/20 17:27:19 -82493.25 -59935.04 -3877.39
12/04/20 17:30:19 -82497.16 -59928.95 -3877.42
12/04/20 17:33:19 -82497.09 -59928.32 -3877.44
12/04/20 17:36:19 -82501.01 -59922.21 -3877.46
12/04/20 17:39:19 -82500.94 -59921.59 -3877.49
12/04/20 17:42:19 -82504.84 -59915.49 -3877.52
12/04/20 17:45:19 -82504.77 -59914.87 -3877.55
12/04/20 17:48:19 -82508.68 -59908.76 -3877.57
12/04/20 17:51:19 -82508.61 -59908.14 -3877.59
12/04/20 17:54:19 -82512.52 -59902.03 -3877.62
12/04/20 17:57:19 -82516.43 -59895.92 -3877.65
12/04/20 18:00:19 -82516.35 -59895.30 -3877.68
12/04/20 18:03:19 -82520.27 -59889.20 -3877.70
12/04/20 18:06:19 -82520.20 -59888.58 -3877.73
12/04/20 18:09:19 -82524.11 -59882.45 -3877.75
12/04/20 18:12:19 -82524.04 -59881.83 -3877.79
12/04/20 18:15:19 -82527.95 -59875.73 -3877.80
12/04/20 18:18:19 -82527.88 -59875.11 -3877.83
12/04/20 18:21:19 -82531.77 -59869.01 -3877.86
12/04/20 18:24:19 -82531.70 -59868.39 -3877.89
12/04/20 18:27:19 -82535.62 -59862.28 -3877.91
12/04/20 18:30:19 -82535.55 -59861.67 -3877.94
12/04/20 18:33:19 -82539.45 -59855.55 -3877.96
12/04/20 18:36:19 -82539.38 -59854.93 -3877.99
12/04/20 18:39:19 -82543.29 -59848.84 -3878.02
12/04/20 18:42:19 -82547.20 -59842.73 -3878.04
12/04/20 18:45:19 -82547.12 -59842.10 -3878.07
12/04/20 18:48:19 -82551.03 -59835.99 -3878.09
12/04/20 18:51:19 -82550.96 -59835.37 -3878.12
12/04/20 18:54:19 -82554.87 -59829.26 -3878.14
12/04/20 18:57:19 -82554.78 -59828.63 -3878.18
12/04/20 19:00:19 -82558.70 -59822.53 -3878.20
12/04/20 19:03:19 -82558.62 -59821.92 -3878.22
12/04/20 19:06:19 -82562.54 -59815.80 -3878.25
12/04/20 19:09:19 -82562.45 -59815.18 -3878.28
12/04/20 19:12:19 -82566.37 -59809.07 -3878.30
12/04/20 19:15:19 -82566.28 -59808.45 -3878.33
12/04/20 19:18:19 -82570.20 -59802.33 -3878.35
12/04/20 19:21:19 -82570.12 -59801.71 -3878.38
12/04/20 19:24:19 -82574.03 -59795.60 -3878.41
12/04/20 19:27:19 -82577.93 -59789.50 -3878.43
12/04/20 19:30:19 -82577.85 -59788.87 -3878.46
12/04/20 19:33:19 -82581.76 -59782.77 -3878.49
12/04/20 19:36:19 -82581.70 -59782.16 -3878.51
12/04/20 19:39:19 -82585.60 -59776.03 -3878.54
12/04/20 19:42:19 -82585.52 -59775.41 -3878.56
12/04/20 19:45:19 -82589.42 -59769.31 -3878.59
12/04/20 19:48:19 -82589.34 -59768.69 -3878.61
12/04/20 19:51:19 -82593.24 -59762.58 -3878.64
12/04/20 19:54:19 -82593.17 -59761.95 -3878.67
12/04/20 19:57:19 -82597.08 -59755.84 -3878.70
12/04/20 20:00:19 -82597.00 -59755.22 -3878.72
12/04/20 20:03:19 -82600.91 -59749.11 -3878.74
12/04/20 20:06:19 -82600.84 -59748.50 -3878.77
12/04/20 20:09:19 -82604.74 -59742.39 -3878.80
12/04/20 20:12:19 -82608.65 -59736.26 -3878.82
12/04/20 20:15:19 -82608.56 -59735.64 -3878.85
12/04/20 20:18:19 -82612.47 -59729.53 -3878.88
12/04/20 20:21:19 -82612.39 -59728.92 -3878.91
12/04/20 20:24:19 -82616.30 -59722.79 -3878.93
12/04/20 20:27:19 -82616.22 -59722.16 -3878.96
12/04/20 20:30:19 -82620.13 -59716.07 -3878.98
12/04/20 20:33:19 -82620.05 -59715.45 -3879.01
12/04/20 20:36:19 -82623.94 -59709.34 -3879.04
12/04/20 20:39:19 -82623.87 -59708.71 -3879.06
12/04/20 20:42:19 -82627.77 -59702.58 -3879.09
12/04/20 20:45:19 -82627.70 -59701.97 -3879.12
12/04/20 20:48:19 -82631.59 -59695.86 -3879.14
12/04/20 20:51:19 -82631.52 -59695.25 -3879.17
12/04/20 20:54:19 -82635.42 -59689.14 -3879.19
12/04/20 20:57:19 -82639.32 -59683.01 -3879.22
12/04/20 21:00:19 -82639.25 -59682.39 -3879.24
12/04/20 21:03:19 -82643.15 -59676.28 -3879.27
12/04/20 21:06:19 -82643.07 -59675.66 -3879.30
12/04/20 21:09:19 -82646.96 -59669.55 -3879.32
12/04/20 21:12:19 -82646.89 -59668.94 -3879.35
12/04/20 21:15:19 -82650.79 -59662.80 -3879.38
12/04/20 21:18:19 -82650.72 -59662.19 -3879.40
12/04/20 21:21:19 -82654.62 -59656.08 -3879.43
12/04/20 21:24:19 -82654.55 -59655.46 -3879.45
12/04/20 21:27:19 -82658.43 -59649.34 -3879.48
12/04/20 21:30:19 -82658.35 -59648.73 -3879.51
12/04/20 21:33:19 -82662.27 -59642.61 -3879.53
12/04/20 21:36:19 -82662.18 -59641.98 -3879.55
12/04/20 21:39:19 -82666.07 -59635.88 -3879.58
12/04/20 21:42:19 -82669.97 -59629.77 -3879.61
12/04/20 21:45:19 -82669.89 -59629.15 -3879.64
12/04/20 21:48:19 -82673.79 -59623.01 -3879.66
12/04/20 21:51:19 -82673.72 -59622.39 -3879.69
12/04/20 21:54:19 -82677.62 -59616.27 -3879.71
12/04/20 21:57:19 -82677.55 -59615.65 -3879.74
12/04/20 22:00:19 -82681.44 -59609.54 -3879.77
12/04/20 22:03:19 -82681.36 -59608.91 -3879.79
12/04/20 22:06:19 -82685.25 -59602.80 -3879.82
12/04/20 22:09:19 -82685.17 -59602.18 -3879.85
12/04/20 22:12:19 -82689.06 -59596.08 -3879.87
12/04/20 22:15:19 -82688.99 -59595.45 -3879.89
12/04/20 22:18:19 -82692.89 -59589.33 -3879.93
12/04/20 22:21:19 -82692.81 -59588.71 -3879.95
12/04/20 22:24:19 -82696.70 -59582.59 -3879.98
12/04/20 22:27:19 -82700.59 -59576.46 -3880.00
12/04/20 22:30:19 -82700.53 -59575.85 -3880.03
12/04/20 22:33:19 -82704.41 -59569.74 -3880.05
12/04/20 22:36:19 -82704.34 -59569.12 -3880.08
12/04/20 22:39:19 -82708.23 -59563.00 -3880.11
12/04/20 22:42:19 -82708.16 -59562.38 -3880.14
12/04/20 22:45:19 -82712.05 -59556.26 -3880.16
12/04/20 22:48:19 -82711.98 -59555.64 -3880.18
12/04/20 22:51:19 -82715.86 -59549.52 -3880.21
12/04/20 22:54:19 -82715.79 -59548.90 -3880.24
12/04/20 22:57:19 -82719.68 -59542.78 -3880.27
12/04/20 23:00:19 -82719.62 -59542.16 -3880.29
12/04/20 23:03:19 -82723.50 -59536.04 -3880.31
12/04/20 23:06:19 -82723.41 -59535.42 -3880.34
12/04/20 23:09:19 -82727.31 -59529.30 -3880.37
12/04/20 23:12:19 -82731.20 -59523.18 -3880.39
12/04/20 23:15:19 -82731.12 -59522.55 -3880.42
12/04/20 23:18:19 -82735.01 -59516.44 -3880.45
12/04/20 23:21:19 -82734.93 -59515.82 -3880.47
12/04/20 23:24:19 -82738.83 -59509.70 -3880.50
12/04/20 23:27:19 -82738.76 -59509.07 -3880.53
12/04/20 23:30:19 -82742.64 -59502.94 -3880.56
12/04/20 23:33:19 -82742.57 -59502.33 -3880.57
12/04/20 23:36:19 -82746.45 -59496.20 -3880.60
12/04/20 23:39:19 -82746.38 -59495.59 -3880.63
12/04/20 23:42:19 -82750.26 -59489.46 -3880.66
12/04/20 23:45:19 -82750.19 -59488.85 -3880.68
12/04/20 23:48:19 -82754.09 -59482.73 -3880.71
12/04/20 23:51:19 -82754.01 -59482.11 -3880.73
12/04/20 23:54:19 -82757.88 -59475.99 -3880.76
12/04/20 23:57:19 -82761.76 -59469.87 -3880.79
12/04/21 00:00:19 -82761.69 -59469.26 -3880.81
12/04/21 00:03:19 -82765.59 -59463.13 -3880.84
12/04/21 00:06:19 -82765.52 -59462.51 -3880.87
12/04/21 00:09:19 -82769.38 -59456.38 -3880.89
12/04/21 00:12:19 -82769.30 -59455.77 -3880.92
12/04/21 00:15:19 -82773.19 -59449.65 -3880.94
12/04/21 00:18:19 -82773.12 -59449.03 -3880.97
12/04/21 00:21:19 -82777.01 -59442.90 -3881.00
12/04/21 00:24:19 -82776.93 -59442.27 -3881.02
12/04/21 00:27:19 -82780.81 -59436.17 -3881.04
12/04/21 00:30:19 -82780.73 -59435.55 -3881.07
12/04/21 00:33:19 -82784.62 -59429.41 -3881.10
12/04/21 00:36:19 -82784.55 -59428.79 -3881.13
12/04/21 00:39:19 -82788.44 -59422.67 -3881.15
12/04/21 00:42:19 -82792.31 -59416.54 -3881.18
12/04/21 00:45:19 -82792.23 -59415.93 -3881.21
12/04/21 00:48:19 -82796.11 -59409.80 -3881.23
12/04/21 00:51:19 -82796.05 -59409.18 -3881.25
12/04/21 00:54:19 -82799.93 -59403.05 -3881.29
12/04/21 00:57:19 -82799.86 -59402.43 -3881.30
12/04/21 01:00:19 -82803.74 -59396.31 -3881.34
12/04/21 01:03:19 -82803.66 -59395.71 -3881.36
12/04/21 01:06:19 -82807.55 -59389.56 -3881.39
12/04/21 01:09:19 -82807.48 -59388.94 -3881.42
12/04/21 01:12:19 -82811.34 -59382.82 -3881.44
12/04/21 01:15:19 -82811.27 -59382.21 -3881.46
12/04/21 01:18:19 -82815.15 -59376.07 -3881.50
12/04/21 01:21:19 -82815.08 -59375.45 -3881.52
12/04/21 01:24:19 -82818.95 -59369.33 -3881.54
12/04/21 01:27:19 -82822.84 -59363.19 -3881.57
12/04/21 01:30:19 -82822.76 -59362.58 -3881.60
12/04/21 01:33:19 -82826.63 -59356.46 -3881.63
12/04/21 01:36:19 -82826.56 -59355.85 -3881.65
12/04/21 01:39:19 -82830.43 -59349.72 -3881.68
12/04/21 01:42:19 -82830.35 -59349.11 -3881.70
12/04/21 01:45:19 -82834.23 -59342.96 -3881.73
12/04/21 01:48:19 -82834.16 -59342.34 -3881.76
12/04/21 01:51:19 -82838.04 -59336.23 -3881.78
12/04/21 01:54:19 -82837.97 -59335.61 -3881.80
12/04/21 01:57:19 -82841.84 -59329.47 -3881.84
12/04/21 02:00:19 -82841.77 -59328.84 -3881.86
12/04/21 02:03:19 -82845.63 -59322.73 -3881.88
12/04/21 02:06:19 -82845.56 -59322.11 -3881.91
12/04/21 02:09:19 -82849.45 -59315.96 -3881.95
12/04/21 02:12:19 -82853.31 -59309.85 -3881.96
12/04/21 02:15:19 -82853.24 -59309.24 -3881.99
12/04/21 02:18:19 -82857.11 -59303.09 -3882.02
12/04/21 02:21:19 -82857.05 -59302.48 -3882.04
12/04/21 02:24:19 -82860.91 -59296.36 -3882.07
12/04/21 02:27:19 -82860.84 -59295.74 -3882.09
12/04/21 02:30:19 -82864.72 -59289.59 -3882.12
12/04/21 02:33:19 -82864.64 -59288.99 -3882.14
12/04/21 02:36:19 -82868.51 -59282.86 -3882.17
12/04/21 02:39:19 -82868.44 -59282.24 -3882.20
12/04/21 02:42:19 -82872.32 -59276.10 -3882.23
12/04/21 02:45:19 -82872.25 -59275.48 -3882.25
12/04/21 02:48:19 -82876.11 -59269.36 -3882.28
12/04/21 02:51:19 -82876.04 -59268.73 -3882.30
12/04/21 02:54:19 -82879.92 -59262.61 -3882.32
12/04/21 02:57:19 -82883.77 -59256.47 -3882.36
12/04/21 03:00:19 -82883.70 -59255.86 -3882.39
12/04/21 03:03:19 -82887.58 -59249.74 -3882.41
12/04/21 03:06:19 -82887.49 -59249.12 -3882.44
12/04/21 03:09:19 -82891.37 -59242.98 -3882.46
12/04/21 03:12:19 -82891.30 -59242.37 -3882.49
12/04/21 03:15:19 -82895.16 -59236.24 -3882.51
12/04/21 03:18:19 -82895.09 -59235.62 -3882.54
12/04/21 03:21:19 -82898.97 -59229.48 -3882.56
12/04/21 03:24:19 -82898.89 -59228.88 -3882.59
12/04/21 03:27:19 -82902.77 -59222.73 -3882.62
12/04/21 03:30:19 -82902.69 -59222.11 -3882.64
12/04/21 03:33:19 -82906.55 -59215.98 -3882.66
12/04/21 03:36:19 -82906.48 -59215.36 -3882.70
12/04/21 03:39:19 -82910.35 -59209.23 -3882.72
12/04/21 03:42:19 -82914.21 -59203.09 -3882.75
12/04/21 03:45:19 -82914.14 -59202.48 -3882.77
12/04/21 03:48:19 -82918.02 -59196.34 -3882.80
12/04/21 03:51:19 -82917.94 -59195.71 -3882.83
12/04/21 03:54:19 -82921.80 -59189.60 -3882.85
12/04/21 03:57:19 -82921.73 -59188.98 -3882.88
12/04/21 04:00:19 -82925.59 -59182.82 -3882.91
12/04/21 04:03:19 -82925.52 -59182.21 -3882.93
12/04/21 04:06:19 -82929.38 -59176.08 -3882.96
12/04/21 04:09:19 -82929.30 -59175.47 -3882.98
12/04/21 04:12:19 -82933.17 -59169.36 -3883.01
12/04/21 04:15:19 -82933.09 -59168.73 -3883.04
12/04/21 04:18:19 -82936.96 -59162.59 -3883.06
12/04/21 04:21:19 -82936.90 -59161.98 -3883.08
12/04/21 04:24:19 -82940.77 -59155.82 -3883.11
12/04/21 04:27:19 -82944.62 -59149.70 -3883.14
12/04/21 04:30:19 -82944.55 -59149.09 -3883.16
12/04/21 04:33:19 -82948.41 -59142.94 -3883.19
12/04/21 04:36:19 -82948.34 -59142.32 -3883.22
12/04/21 04:39:19 -82952.20 -59136.20 -3883.25
12/04/21 04:42:19 -82952.12 -59135.57 -3883.27
12/04/21 04:45:19 -82955.98 -59129.43 -3883.30
12/04/21 04:48:19 -82955.92 -59128.80 -3883.32
12/04/21 04:51:19 -82959.77 -59122.68 -3883.35
12/04/21 04:54:19 -82959.70 -59122.07 -3883.38
12/04/21 04:57:19 -82963.57 -59115.93 -3883.40
12/04/21 05:00:19 -82963.49 -59115.31 -3883.43
12/04/21 05:03:19 -82967.35 -59109.19 -3883.45
12/04/21 05:06:19 -82967.27 -59108.56 -3883.48
12/04/21 05:09:19 -82971.12 -59102.41 -3883.50
12/04/21 05:12:19 -82975.00 -59096.27 -3883.53
12/04/21 05:15:19 -82974.94 -59095.65 -3883.56
12/04/21 05:18:19 -82978.78 -59089.53 -3883.59
12/04/21 05:21:19 -82978.71 -59088.91 -3883.61
12/04/21 05:24:19 -82982.56 -59082.79 -3883.64
12/04/21 05:27:19 -82982.48 -59082.17 -3883.66
12/04/21 05:30:19 -82986.35 -59076.01 -3883.69
12/04/21 05:33:19 -82986.28 -59075.40 -3883.71
12/04/21 05:36:19 -82990.14 -59069.26 -3883.74
12/04/21 05:39:19 -82990.07 -59068.64 -3883.77
12/04/21 05:42:19 -82993.94 -59062.48 -3883.79
12/04/21 05:45:19 -82993.87 -59061.87 -3883.82
12/04/21 05:48:19 -82997.71 -59055.75 -3883.84
12/04/21 05:51:19 -82997.64 -59055.13 -3883.87
12/04/21 05:54:19 -83001.50 -59048.99 -3883.90
12/04/21 05:57:19 -83005.35 -59042.85 -3883.93
12/04/21 06:00:19 -83005.27 -59042.24 -3883.95
12/04/21 06:03:19 -83009.14 -59036.09 -3883.98
12/04/21 06:06:19 -83009.06 -59035.46 -3884.00
12/04/21 06:09:19 -83012.91 -59029.34 -3884.03
12/04/21 06:12:19 -83012.84 -59028.72 -3884.05
12/04/21 06:15:19 -83016.70 -59022.57 -3884.08
12/04/21 06:18:19 -83016.63 -59021.96 -3884.11
12/04/21 06:21:19 -83020.48 -59015.83 -3884.14
12/04/21 06:24:19 -83020.41 -59015.22 -3884.16
12/04/21 06:27:19 -83024.26 -59009.06 -3884.18
12/04/21 06:30:19 -83024.19 -59008.44 -3884.21
12/04/21 06:33:19 -83028.05 -59002.30 -3884.24
12/04/21 06:36:19 -83027.98 -59001.68 -3884.27
12/04/21 06:39:19 -83031.83 -58995.56 -3884.29
12/04/21 06:42:19 -83035.69 -58989.40 -3884.32
12/04/21 06:45:19 -83035.61 -58988.78 -3884.34
12/04/21 06:48:19 -83039.45 -58982.65 -3884.36
12/04/21 06:51:19 -83039.37 -58982.02 -3884.39
12/04/21 06:54:19 -83043.25 -58975.90 -3884.42
12/04/21 06:57:19 -83043.16 -58975.27 -3884.44
12/04/21 07:00:19 -83047.00 -58969.13 -3884.48
12/04/21 07:03:19 -83046.94 -58968.52 -3884.50
12/04/21 07:06:19 -83050.80 -58962.36 -3884.52
12/04/21 07:09:19 -83050.73 -58961.75 -3884.55
12/04/21 07:12:19 -83054.56 -58955.62 -3884.58
12/04/21 07:15:19 -83054.49 -58955.00 -3884.61
12/04/21 07:18:19 -83058.35 -58948.85 -3884.62
12/04/21 07:21:19 -83058.27 -58948.23 -3884.65
12/04/21 07:24:19 -83062.12 -58942.08 -3884.68
12/04/21 07:27:19 -83065.97 -58935.95 -3884.71
12/04/21 07:30:19 -83065.91 -58935.34 -3884.73
12/04/21 07:33:19 -83069.75 -58929.18 -3884.76
12/04/21 07:36:19 -83069.68 -58928.57 -3884.78
12/04/21 07:39:19 -83073.52 -58922.43 -3884.82
12/04/21 07:42:19 -83073.45 -58921.81 -3884.84
12/04/21 07:45:19 -83077.30 -58915.67 -3884.86
12/04/21 07:48:19 -83077.23 -58915.05 -3884.89
12/04/21 07:51:19 -83081.08 -58908.90 -3884.92
12/04/21 07:54:19 -83081.01 -58908.28 -3884.95
12/04/21 07:57:19 -83084.85 -58902.14 -3884.97
12/04/21 08:00:19 -83084.77 -58901.53 -3885.00
12/04/21 08:03:19 -83088.63 -58895.38 -3885.02
12/04/21 08:06:19 -83088.55 -58894.77 -3885.04
12/04/21 08:09:19 -83092.39 -58888.63 -3885.07
12/04/21 08:12:19 -83096.25 -58882.48 -3885.10
12/04/21 08:15:19 -83096.17 -58881.86 -3885.13
12/04/21 08:18:19 -83100.02 -58875.70 -3885.16
12/04/21 08:21:19 -83099.95 -58875.09 -3885.18
12/04/21 08:24:19 -83103.80 -58868.93 -3885.20
12/04/21 08:27:19 -83103.73 -58868.33 -3885.23
12/04/21 08:30:19 -83107.56 -58862.19 -3885.26
12/04/21 08:33:19 -83107.49 -58861.57 -3885.29
12/04/21 08:36:19 -83111.33 -58855.43 -3885.31
12/04/21 08:39:19 -83111.26 -58854.81 -3885.33
12/04/21 08:42:19 -83115.10 -58848.66 -3885.36
12/04/21 08:45:19 -83115.03 -58848.04 -3885.39
12/04/21 08:48:19 -83118.88 -58841.90 -3885.41
12/04/21 08:51:19 -83118.80 -58841.27 -3885.44
12/04/21 08:54:19 -83122.64 -58835.14 -3885.46
12/04/21 08:57:19 -83126.48 -58828.99 -3885.50
12/04/21 09:00:19 -83126.41 -58828.37 -3885.52
12/04/21 09:03:19 -83130.25 -58822.23 -3885.54
12/04/21 09:06:19 -83130.17 -58821.62 -3885.57
12/04/21 09:09:19 -83134.02 -58815.46 -3885.59
12/04/21 09:12:19 -83133.95 -58814.85 -3885.62
12/04/21 09:15:19 -83137.79 -58808.68 -3885.65
12/04/21 09:18:19 -83137.72 -58808.07 -3885.67
12/04/21 09:21:19 -83141.56 -58801.92 -3885.70
12/04/21 09:24:19 -83141.48 -58801.29 -3885.73
12/04/21 09:27:19 -83145.34 -58795.18 -3885.75
12/04/21 09:30:19 -83145.27 -58794.55 -3885.78
12/04/21 09:33:19 -83149.10 -58788.40 -3885.80
12/04/21 09:36:19 -83149.02 -58787.78 -3885.83
12/04/21 09:39:19 -83152.87 -58781.62 -3885.86
12/04/21 09:42:19 -83156.70 -58775.48 -3885.89
12/04/21 09:45:19 -83156.64 -58774.87 -3885.91
12/04/21 09:48:19 -83160.47 -58768.71 -3885.93
12/04/21 09:51:19 -83160.40 -58768.10 -3885.96
12/04/21 09:54:19 -83164.23 -58761.95 -3885.99
12/04/21 09:57:19 -83164.16 -58761.34 -3886.02
12/04/21 10:00:19 -83168.00 -58755.17 -3886.04
12/04/21 10:03:19 -83167.92 -58754.56 -3886.07
12/04/21 10:06:19 -83171.77 -58748.41 -3886.09
12/04/21 10:09:19 -83171.69 -58747.79 -3886.12
12/04/21 10:12:19 -83175.52 -58741.66 -3886.15
12/04/21 10:15:19 -83175.45 -58741.04 -3886.17
12/04/21 10:18:19 -83179.29 -58734.88 -3886.20
12/04/21 10:21:19 -83179.22 -58734.26 -3886.22
12/04/21 10:24:19 -83183.06 -58728.09 -3886.25
12/04/21 10:27:19 -83186.89 -58721.98 -3886.27
12/04/21 10:30:19 -83186.81 -58721.35 -3886.30
12/04/21 10:33:19 -83190.66 -58715.20 -3886.33
12/04/21 10:36:19 -83190.58 -58714.58 -3886.35
12/04/21 10:39:19 -83194.41 -58708.43 -3886.38
12/04/21 10:42:19 -83194.33 -58707.81 -3886.41
12/04/21 10:45:19 -83198.19 -58701.64 -3886.43
12/04/21 10:48:19 -83198.11 -58701.02 -3886.46
12/04/21 10:51:19 -83201.94 -58694.89 -3886.49
12/04/21 10:54:19 -83201.86 -58694.27 -3886.52
12/04/21 10:57:19 -83205.70 -58688.11 -3886.54
12/04/21 11:00:19 -83205.63 -58687.49 -3886.57
12/04/21 11:03:19 -83209.47 -58681.34 -3886.59
12/04/21 11:06:19 -83209.39 -58680.71 -3886.61
12/04/21 11:09:19 -83213.22 -58674.58 -3886.64
12/04/21 11:12:19 -83217.05 -58668.42 -3886.67
12/04/21 11:15:19 -83216.98 -58667.81 -3886.69
12/04/21 11:18:19 -83220.80 -58661.66 -3886.72
12/04/21 11:21:19 -83220.73 -58661.05 -3886.75
12/04/21 11:24:19 -83224.56 -58654.89 -3886.78
12/04/21 11:27:19 -83224.50 -58654.28 -3886.80
12/04/21 11:30:19 -83228.34 -58648.12 -3886.82
12/04/21 11:33:19 -83228.25 -58647.50 -3886.85
12/04/21 11:36:19 -83232.09 -58641.36 -3886.87
12/04/21 11:39:19 -83232.02 -58640.74 -3886.90
12/04/21 11:42:19 -83235.84 -58634.59 -3886.93
12/04/21 11:45:19 -83235.77 -58633.96 -3886.95
12/04/21 11:48:19 -83239.59 -58627.82 -3886.98
12/04/21 11:51:19 -83239.52 -58627.20 -3887.01
12/04/21 11:54:19 -83243.36 -58621.03 -3887.04
12/04/21 11:57:19 -83247.18 -58614.88 -3887.06
12/04/21 12:00:19 -83247.12 -58614.27 -3887.08
12/04/21 12:03:19 -83250.93 -58608.10 -3887.12
12/04/21 12:06:19 -83250.88 -58607.49 -3887.14
12/04/21 12:09:19 -83254.70 -58601.32 -3887.17
12/04/21 12:12:19 -83254.63 -58600.71 -3887.19
12/04/21 12:15:19 -83258.45 -58594.55 -3887.21
12/04/21 12:18:19 -83258.38 -58593.92 -3887.25
12/04/21 12:21:19 -83262.21 -58587.79 -3887.27
12/04/21 12:24:19 -83262.12 -58587.17 -3887.30
12/04/21 12:27:19 -83265.97 -58581.02 -3887.32
12/04/21 12:30:19 -83265.90 -58580.40 -3887.35
12/04/21 12:33:19 -83269.71 -58574.25 -3887.38
12/04/21 12:36:19 -83269.64 -58573.62 -3887.40
12/04/21 12:39:19 -83273.47 -58567.46 -3887.43
12/04/21 12:42:19 -83277.30 -58561.30 -3887.45
12/04/21 12:45:19 -83277.22 -58560.69 -3887.48
12/04/21 12:48:19 -83281.05 -58554.56 -3887.50
12/04/21 12:51:19 -83280.96 -58553.93 -3887.53
12/04/21 12:54:19 -83284.79 -58547.78 -3887.55
12/04/21 12:57:19 -83284.72 -58547.16 -3887.58
12/04/21 13:00:19 -83288.55 -58541.00 -3887.61
12/04/21 13:03:19 -83288.48 -58540.38 -3887.64
12/04/21 13:06:19 -83292.30 -58534.22 -3887.66
12/04/21 13:09:19 -83292.23 -58533.61 -3887.69
12/04/21 13:12:19 -83296.05 -58527.45 -3887.71
12/04/21 13:15:19 -83295.97 -58526.84 -3887.73
12/04/21 13:18:19 -83299.80 -58520.67 -3887.77
12/04/21 13:21:19 -83299.73 -58520.06 -3887.79
12/04/21 13:24:19 -83303.55 -58513.89 -3887.82
12/04/21 13:27:19 -83307.38 -58507.73 -3887.84
12/04/21 13:30:19 -83307.31 -58507.11 -3887.87
12/04/21 13:33:19 -83311.12 -58500.96 -3887.90
12/04/21 13:36:19 -83311.04 -58500.35 -3887.92
12/04/21 13:39:19 -83314.86 -58494.19 -3887.95
12/04/21 13:42:19 -83314.79 -58493.57 -3887.97
12/04/21 13:45:19 -83318.62 -58487.41 -3888.00
12/04/21 13:48:19 -83318.55 -58486.79 -3888.03
12/04/21 13:51:19 -83322.36 -58480.64 -3888.05
12/04/21 13:54:19 -83322.28 -58480.02 -3888.08
12/04/21 13:57:19 -83326.11 -58473.86 -3888.11
12/04/21 14:00:19 -83326.04 -58473.25 -3888.13
12/04/21 14:03:19 -83329.85 -58467.08 -3888.16
12/04/21 14:06:19 -83329.78 -58466.46 -3888.18
12/04/21 14:09:19 -83333.61 -58460.30 -3888.21
12/04/21 14:12:19 -83337.41 -58454.15 -3888.24
12/04/21 14:15:19 -83337.35 -58453.54 -3888.26
12/04/21 14:18:19 -83341.16 -58447.36 -3888.29
12/04/21 14:21:19 -83341.09 -58446.75 -3888.31
12/04/21 14:24:19 -83344.91 -58440.59 -3888.34
12/04/21 14:27:19 -83344.84 -58439.97 -3888.37
12/04/21 14:30:19 -83348.66 -58433.83 -3888.39
12/04/21 14:33:19 -83348.57 -58433.21 -3888.42
12/04/21 14:36:19 -83352.39 -58427.05 -3888.45
12/04/21 14:39:19 -83352.32 -58426.43 -3888.47
12/04/21 14:42:19 -83356.15 -58420.27 -3888.50
12/04/21 14:45:19 -83356.07 -58419.64 -3888.52
12/04/21 14:48:19 -83359.88 -58413.47 -3888.55
12/04/21 14:51:19 -83359.82 -58412.86 -3888.57
12/04/21 14:54:19 -83363.64 -58406.70 -3888.60
12/04/21 14:57:19 -83367.45 -58400.53 -3888.63
12/04/21 15:00:19 -83367.38 -58399.92 -3888.66
12/04/21 15:03:19 -83371.19 -58393.77 -3888.68
12/04/21 15:06:19 -83371.12 -58393.15 -3888.71
12/04/21 15:09:19 -83374.93 -58386.98 -3888.73
12/04/21 15:12:19 -83374.86 -58386.36 -3888.76
12/04/21 15:15:19 -83378.66 -58380.22 -3888.78
12/04/21 15:18:19 -83378.59 -58379.60 -3888.81
12/04/21 15:21:19 -83382.40 -58373.42 -3888.84
12/04/21 15:24:19 -83382.34 -58372.81 -3888.86
12/04/21 15:27:19 -83386.14 -58366.65 -3888.89
12/04/21 15:30:19 -83386.07 -58366.02 -3888.91
12/04/21 15:33:19 -83389.88 -58359.86 -3888.94
12/04/21 15:36:19 -83389.81 -58359.24 -3888.97
12/04/21 15:39:19 -83393.62 -58353.07 -3889.00
12/04/21 15:42:19 -83397.45 -58346.91 -3889.02
12/04/21 15:45:19 -83397.36 -58346.29 -3889.05
12/04/21 15:48:19 -83401.17 -58340.15 -3889.07
12/04/21 15:51:19 -83401.10 -58339.53 -3889.10
12/04/21 15:54:19 -83404.91 -58333.36 -3889.13
12/04/21 15:57:19 -83404.84 -58332.75 -3889.15
12/04/21 16:00:19 -83408.65 -58326.57 -3889.18
12/04/21 16:03:19 -83408.58 -58325.95 -3889.20
12/04/21 16:06:19 -83412.39 -58319.78 -3889.23
12/04/21 16:09:19 -83412.31 -58319.17 -3889.26
12/04/21 16:12:19 -83416.12 -58313.01 -3889.28
12/04/21 16:15:19 -83416.05 -58312.40 -3889.31
12/04/21 16:18:19 -83419.86 -58306.23 -3889.33
12/04/21 16:21:19 -83419.79 -58305.61 -3889.36
12/04/21 16:24:19 -83423.60 -58299.45 -3889.38
12/04/21 16:27:19 -83427.41 -58293.29 -3889.41
12/04/21 16:30:19 -83427.34 -58292.66 -3889.44
12/04/21 16:33:19 -83431.14 -58286.49 -3889.46
12/04/21 16:36:19 -83431.08 -58285.88 -3889.49
12/04/21 16:39:19 -83434.88 -58279.72 -3889.52
12/04/21 16:42:19 -83434.80 -58279.10 -3889.55
12/04/21 16:45:19 -83438.61 -58272.95 -3889.57
12/04/21 16:48:19 -83438.54 -58272.31 -3889.59
12/04/21 16:51:19 -83442.34 -58266.15 -3889.62
12/04/21 16:54:19 -83442.28 -58265.54 -3889.65
12/04/21 16:57:19 -83446.08 -58259.35 -3889.67
12/04/21 17:00:19 -83446.01 -58258.74 -3889.70
12/04/21 17:03:19 -83449.80 -58252.60 -3889.72
12/04/21 17:06:19 -83449.72 -58251.97 -3889.75
12/04/21 17:09:19 -83453.53 -58245.80 -3889.78
12/04/21 17:12:19 -83457.34 -58239.63 -3889.80
12/04/21 17:15:19 -83457.27 -58239.01 -3889.83
12/04/21 17:18:19 -83461.09 -58232.84 -3889.86
12/04/21 17:21:19 -83461.01 -58232.23 -3889.88
12/04/21 17:24:19 -83464.80 -58226.05 -3889.91
12/04/21 17:27:19 -83464.73 -58225.43 -3889.93
12/04/21 17:30:19 -83468.54 -58219.26 -3889.96
12/04/21 17:33:19 -83468.47 -58218.64 -3889.99
12/04/21 17:36:19 -83472.28 -58212.48 -3890.02
12/04/21 17:39:19 -83472.20 -58211.87 -3890.04
12/04/21 17:42:19 -83476.00 -58205.71 -3890.06
12/04/21 17:45:19 -83475.93 -58205.08 -3890.09
12/04/21 17:48:19 -83479.72 -58198.91 -3890.12
12/04/21 17:51:19 -83479.66 -58198.29 -3890.14
12/04/21 17:54:19 -83483.46 -58192.12 -3890.17
12/04/21 17:57:19 -83487.26 -58185.95 -3890.20
12/04/21 18:00:19 -83487.20 -58185.34 -3890.22
12/04/21 18:03:19 -83490.98 -58179.18 -3890.25
12/04/21 18:06:19 -83490.91 -58178.58 -3890.27
12/04/21 18:09:19 -83494.71 -58172.40 -3890.30
12/04/21 18:12:19 -83494.65 -58171.79 -3890.32
12/04/21 18:15:19 -83498.44 -58165.60 -3890.35
12/04/21 18:18:19 -83498.36 -58164.99 -3890.38
12/04/21 18:21:19 -83502.17 -58158.82 -3890.41
12/04/21 18:24:19 -83502.09 -58158.19 -3890.43
12/04/21 18:27:19 -83505.89 -58152.02 -3890.46
12/04/21 18:30:19 -83505.84 -58151.41 -3890.48
12/04/21 18:33:19 -83509.63 -58145.23 -3890.51
12/04/21 18:36:19 -83509.55 -58144.61 -3890.54
12/04/21 18:39:19 -83513.35 -58138.44 -3890.56
12/04/21 18:42:19 -83517.15 -58132.29 -3890.59
12/04/21 18:45:19 -83517.07 -58131.67 -3890.61
12/04/21 18:48:19 -83520.87 -58125.50 -3890.64
12/04/21 18:51:19 -83520.80 -58124.88 -3890.66
12/04/21 18:54:19 -83524.59 -58118.70 -3890.69
12/04/21 18:57:19 -83524.52 -58118.08 -3890.72
12/04/21 19:00:19 -83528.33 -58111.91 -3890.75
12/04/21 19:03:19 -83528.25 -58111.29 -3890.77
12/04/21 19:06:19 -83532.05 -58105.13 -3890.80
12/04/21 19:09:19 -83531.97 -58104.51 -3890.82
12/04/21 19:12:19 -83535.76 -58098.35 -3890.85
12/04/21 19:15:19 -83535.70 -58097.73 -3890.87
12/04/21 19:18:19 -83539.48 -58091.56 -3890.90
12/04/21 19:21:19 -83539.41 -58090.93 -3890.93
12/04/21 19:24:19 -83543.21 -58084.77 -3890.95
12/04/21 19:27:19 -83546.99 -58078.58 -3890.98
12/04/21 19:30:19 -83546.93 -58077.98 -3891.00
12/04/21 19:33:19 -83550.73 -58071.80 -3891.04
12/04/21 19:36:19 -83550.65 -58071.18 -3891.05
12/04/21 19:39:19 -83554.45 -58065.01 -3891.09
12/04/21 19:42:19 -83554.38 -58064.39 -3891.11
12/04/21 19:45:19 -83558.16 -58058.21 -3891.14
12/04/21 19:48:19 -83558.11 -58057.60 -3891.16
12/04/21 19:51:19 -83561.88 -58051.42 -3891.19
12/04/21 19:54:19 -83561.83 -58050.80 -3891.21
12/04/21 19:57:19 -83565.60 -58044.64 -3891.24
12/04/21 20:00:19 -83565.53 -58044.02 -3891.27
12/04/21 20:03:19 -83569.34 -58037.83 -3891.29
12/04/21 20:06:19 -83569.27 -58037.22 -3891.32
12/04/21 20:09:19 -83573.03 -58031.05 -3891.35
12/04/21 20:12:19 -83576.81 -58024.89 -3891.37
12/04/21 20:15:19 -83576.75 -58024.28 -3891.39
12/04/21 20:18:19 -83580.55 -58018.08 -3891.42
12/04/21 20:21:19 -83580.48 -58017.46 -3891.45
12/04/21 20:24:19 -83584.27 -58011.27 -3891.48
12/04/21 20:27:19 -83584.20 -58010.66 -3891.50
12/04/21 20:30:19 -83587.99 -58004.49 -3891.52
12/04/21 20:33:19 -83587.92 -58003.88 -3891.55
12/04/21 20:36:19 -83591.69 -57997.72 -3891.59
12/04/21 20:39:19 -83591.63 -57997.10 -3891.61
12/04/21 20:42:19 -83595.41 -57990.93 -3891.63
12/04/21 20:45:19 -83595.34 -57990.30 -3891.66
12/04/21 20:48:19 -83599.13 -57984.12 -3891.69
12/04/21 20:51:19 -83599.06 -57983.50 -3891.72
12/04/21 20:54:19 -83602.85 -57977.33 -3891.74
12/04/21 20:57:19 -83606.63 -57971.16 -3891.77
12/04/21 21:00:19 -83606.56 -57970.54 -3891.79
12/04/21 21:03:19 -83610.34 -57964.35 -3891.82
12/04/21 21:06:19 -83610.28 -57963.74 -3891.85
12/04/21 21:09:19 -83614.07 -57957.57 -3891.87
12/04/21 21:12:19 -83614.00 -57956.95 -3891.89
12/04/21 21:15:19 -83617.78 -57950.77 -3891.92
12/04/21 21:18:19 -83617.70 -57950.15 -3891.95
12/04/21 21:21:19 -83621.49 -57943.97 -3891.98
12/04/21 21:24:19 -83621.43 -57943.35 -3892.00
12/04/21 21:27:19 -83625.21 -57937.17 -3892.03
12/04/21 21:30:19 -83625.14 -57936.56 -3892.05
12/04/21 21:33:19 -83628.92 -57930.37 -3892.08
12/04/21 21:36:19 -83628.86 -57929.76 -3892.11
12/04/21 21:39:19 -83632.62 -57923.59 -3892.13
12/04/21 21:42:19 -83636.41 -57917.40 -3892.16
12/04/21 21:45:19 -83636.36 -57916.78 -3892.18
12/04/21 21:48:19 -83640.12 -57910.61 -3892.21
12/04/21 21:51:19 -83640.05 -57910.00 -3892.24
12/04/21 21:54:19 -83643.84 -57903.82 -3892.26
12/04/21 21:57:19 -83643.77 -57903.21 -3892.29
12/04/21 22:00:19 -83647.54 -57897.03 -3892.32
12/04/21 22:03:19 -83647.48 -57896.41 -3892.34
12/04/21 22:06:19 -83651.25 -57890.23 -3892.37
12/04/21 22:09:19 -83651.19 -57889.62 -3892.39
12/04/21 22:12:19 -83654.96 -57883.43 -3892.42
12/04/21 22:15:19 -83654.90 -57882.81 -3892.44
12/04/21 22:18:19 -83658.68 -57876.64 -3892.46
12/04/21 22:21:19 -83658.61 -57876.02 -3892.50
12/04/21 22:24:19 -83662.37 -57869.84 -3892.53
12/04/21 22:27:19 -83666.16 -57863.66 -3892.55
12/04/21 22:30:19 -83666.08 -57863.06 -3892.58
12/04/21 22:33:19 -83669.87 -57856.88 -3892.60
12/04/21 22:36:19 -83669.80 -57856.26 -3892.63
12/04/21 22:39:19 -83673.57 -57850.05 -3892.66
12/04/21 22:42:19 -83673.52 -57849.44 -3892.68
12/04/21 22:45:19 -83677.27 -57843.27 -3892.71
12/04/21 22:48:19 -83677.21 -57842.66 -3892.73
12/04/21 22:51:19 -83680.99 -57836.47 -3892.76
12/04/21 22:54:19 -83680.92 -57835.86 -3892.79
12/04/21 22:57:19 -83684.70 -57829.67 -3892.81
12/04/21 23:00:19 -83684.62 -57829.06 -3892.84
12/04/21 23:03:19 -83688.40 -57822.87 -3892.86
12/04/21 23:06:19 -83688.32 -57822.25 -3892.89
12/04/21 23:09:19 -83692.11 -57816.07 -3892.92
12/04/21 23:12:19 -83695.88 -57809.89 -3892.94
12/04/21 23:15:19 -83695.81 -57809.27 -3892.97
12/04/21 23:18:19 -83699.58 -57803.09 -3893.00
12/04/21 23:21:19 -83699.52 -57802.48 -3893.02
12/04/21 23:24:19 -83703.28 -57796.29 -3893.05
12/04/21 23:27:19 -83703.22 -57795.67 -3893.07
12/04/21 23:30:19 -83706.99 -57789.49 -3893.10
12/04/21 23:33:19 -83706.93 -57788.87 -3893.12
12/04/21 23:36:19 -83710.69 -57782.68 -3893.15
12/04/21 23:39:19 -83710.63 -57782.07 -3893.18
12/04/21 23:42:19 -83714.41 -57775.89 -3893.21
12/04/21 23:45:19 -83714.34 -57775.27 -3893.23
12/04/21 23:48:19 -83718.09 -57769.08 -3893.25
12/04/21 23:51:19 -83718.04 -57768.47 -3893.29
12/04/21 23:54:19 -83721.81 -57762.29 -3893.30
12/04/21 23:57:19 -83725.57 -57756.11 -3893.33
12/04/22 00:00:19 -83725.50 -57755.48 -3893.36
12/04/22 00:03:19 -83729.28 -57749.30 -3893.39
12/04/22 00:06:19 -83729.21 -57748.69 -3893.41
12/04/22 00:09:19 -83732.98 -57742.49 -3893.44
12/04/22 00:12:19 -83732.91 -57741.88 -3893.46
12/04/22 00:15:19 -83736.68 -57735.69 -3893.49
12/04/22 00:18:19 -83736.61 -57735.07 -3893.52
12/04/22 00:21:19 -83740.38 -57728.90 -3893.54
12/04/22 00:24:19 -83740.31 -57728.27 -3893.57
12/04/22 00:27:19 -83744.08 -57722.08 -3893.60
12/04/22 00:30:19 -83744.00 -57721.46 -3893.62
12/04/22 00:33:19 -83747.78 -57715.29 -3893.65
12/04/22 00:36:19 -83747.72 -57714.66 -3893.67
12/04/22 00:39:19 -83751.46 -57708.50 -3893.70
12/04/22 00:42:19 -83755.25 -57702.30 -3893.72
12/04/22 00:45:19 -83755.18 -57701.68 -3893.75
12/04/22 00:48:19 -83758.95 -57695.49 -3893.78
12/04/22 00:51:19 -83758.88 -57694.87 -3893.80
12/04/22 00:54:19 -83762.64 -57688.69 -3893.83
12/04/22 00:57:19 -83762.56 -57688.08 -3893.86
12/04/22 01:00:19 -83766.34 -57681.88 -3893.88
12/04/22 01:03:19 -83766.27 -57681.27 -3893.91
12/04/22 01:06:19 -83770.03 -57675.09 -3893.94
12/04/22 01:09:19 -83769.95 -57674.48 -3893.96
12/04/22 01:12:19 -83773.73 -57668.28 -3893.98
12/04/22 01:15:19 -83773.66 -57667.67 -3894.01
12/04/22 01:18:19 -83777.43 -57661.48 -3894.04
12/04/22 01:21:19 -83777.36 -57660.85 -3894.07
12/04/22 01:24:19 -83781.11 -57654.69 -3894.09
12/04/22 01:27:19 -83784.88 -57648.47 -3894.12
12/04/22 01:30:19 -83784.82 -57647.86 -3894.14
12/04/22 01:33:19 -83788.56 -57641.69 -3894.17
12/04/22 01:36:19 -83788.49 -57641.07 -3894.20
12/04/22 01:39:19 -83792.28 -57634.88 -3894.22
12/04/22 01:42:19 -83792.21 -57634.25 -3894.24
12/04/22 01:45:19 -83795.95 -57628.08 -3894.27
12/04/22 01:48:19 -83795.88 -57627.47 -3894.30
12/04/22 01:51:19 -83799.65 -57621.29 -3894.32
12/04/22 01:54:19 -83799.57 -57620.66 -3894.35
12/04/22 01:57:19 -83803.34 -57614.45 -3894.38
12/04/22 02:00:19 -83803.28 -57613.84 -3894.40
12/04/22 02:03:19 -83807.04 -57607.65 -3894.43
12/04/22 02:06:19 -83806.97 -57607.03 -3894.46
12/04/22 02:09:19 -83810.73 -57600.86 -3894.48
12/04/22 02:12:19 -83814.48 -57594.67 -3894.51
12/04/22 02:15:19 -83814.42 -57594.06 -3894.53
12/04/22 02:18:19 -83818.19 -57587.84 -3894.56
12/04/22 02:21:19 -83818.12 -57587.23 -3894.59
12/04/22 02:24:19 -83821.88 -57581.05 -3894.61
12/04/22 02:27:19 -83821.80 -57580.43 -3894.64
12/04/22 02:30:19 -83825.58 -57574.25 -3894.66
12/04/22 02:33:19 -83825.49 -57573.62 -3894.69
12/04/22 02:36:19 -83829.26 -57567.43 -3894.71
12/04/22 02:39:19 -83829.19 -57566.81 -3894.74
12/04/22 02:42:19 -83832.93 -57560.62 -3894.77
12/04/22 02:45:19 -83832.87 -57560.00 -3894.80
12/04/22 02:48:19 -83836.62 -57553.83 -3894.82
12/04/22 02:51:19 -83836.55 -57553.21 -3894.85
12/04/22 02:54:19 -83840.32 -57547.00 -3894.88
12/04/22 02:57:19 -83844.08 -57540.81 -3894.91
12/04/22 03:00:19 -83844.00 -57540.20 -3894.93
12/04/22 03:03:19 -83847.76 -57534.02 -3894.95
12/04/22 03:06:19 -83847.70 -57533.40 -3894.98
12/04/22 03:09:19 -83851.45 -57527.19 -3895.01
12/04/22 03:12:19 -83851.38 -57526.58 -3895.03
12/04/22 03:15:19 -83855.13 -57520.39 -3895.06
12/04/22 03:18:19 -83855.06 -57519.77 -3895.08
12/04/22 03:21:19 -83858.83 -57513.59 -3895.11
12/04/22 03:24:19 -83858.76 -57512.97 -3895.13
12/04/22 03:27:19 -83862.50 -57506.78 -3895.16
12/04/22 03:30:19 -83862.45 -57506.16 -3895.19
12/04/22 03:33:19 -83866.20 -57499.97 -3895.21
12/04/22 03:36:19 -83866.12 -57499.35 -3895.24
12/04/22 03:39:19 -83869.88 -57493.16 -3895.26
12/04/22 03:42:19 -83873.63 -57486.96 -3895.29
12/04/22 03:45:19 -83873.55 -57486.35 -3895.32
12/04/22 03:48:19 -83877.31 -57480.16 -3895.34
12/04/22 03:51:19 -83877.24 -57479.54 -3895.37
12/04/22 03:54:19 -83881.00 -57473.35 -3895.39
12/04/22 03:57:19 -83880.93 -57472.73 -3895.42
12/04/22 04:00:19 -83884.68 -57466.54 -3895.45
12/04/22 04:03:19 -83884.61 -57465.91 -3895.48
12/04/22 04:06:19 -83888.36 -57459.72 -3895.50
12/04/22 04:09:19 -83888.30 -57459.10 -3895.53
12/04/22 04:12:19 -83892.05 -57452.91 -3895.56
12/04/22 04:15:19 -83891.98 -57452.30 -3895.58
12/04/22 04:18:19 -83895.72 -57446.10 -3895.61
12/04/22 04:21:19 -83895.65 -57445.49 -3895.63
12/04/22 04:24:19 -83899.41 -57439.29 -3895.66
12/04/22 04:27:19 -83903.15 -57433.11 -3895.69
12/04/22 04:30:19 -83903.09 -57432.49 -3895.71
12/04/22 04:33:19 -83906.84 -57426.27 -3895.74
12/04/22 04:36:19 -83906.76 -57425.67 -3895.77
12/04/22 04:39:19 -83910.52 -57419.46 -3895.79
12/04/22 04:42:19 -83910.45 -57418.84 -3895.82
12/04/22 04:45:19 -83914.19 -57412.66 -3895.84
12/04/22 04:48:19 -83914.11 -57412.05 -3895.87
12/04/22 04:51:19 -83917.86 -57405.85 -3895.89
12/04/22 04:54:19 -83917.80 -57405.23 -3895.92
12/04/22 04:57:19 -83921.54 -57399.05 -3895.95
12/04/22 05:00:19 -83921.48 -57398.43 -3895.98
12/04/22 05:03:19 -83925.22 -57392.23 -3896.00
12/04/22 05:06:19 -83925.15 -57391.61 -3896.02
12/04/22 05:09:19 -83928.91 -57385.40 -3896.05
12/04/22 05:12:19 -83932.65 -57379.20 -3896.08
12/04/22 05:15:19 -83932.58 -57378.58 -3896.11
12/04/22 05:18:19 -83936.34 -57372.40 -3896.13
12/04/22 05:21:19 -83936.26 -57371.78 -3896.15
12/04/22 05:24:19 -83940.02 -57365.59 -3896.18
12/04/22 05:27:19 -83939.95 -57364.96 -3896.21
12/04/22 05:30:19 -83943.69 -57358.78 -3896.23
12/04/22 05:33:19 -83943.62 -57358.16 -3896.25
12/04/22 05:36:19 -83947.35 -57351.96 -3896.29
12/04/22 05:39:19 -83947.30 -57351.35 -3896.31
12/04/22 05:42:19 -83951.03 -57345.14 -3896.34
12/04/22 05:45:19 -83950.97 -57344.52 -3896.36
12/04/22 05:48:19 -83954.70 -57338.33 -3896.39
12/04/22 05:51:19 -83954.63 -57337.72 -3896.42
12/04/22 05:54:19 -83958.40 -57331.50 -3896.44
12/04/22 05:57:19 -83962.12 -57325.32 -3896.47
12/04/22 06:00:19 -83962.06 -57324.71 -3896.49
12/04/22 06:03:19 -83965.80 -57318.49 -3896.52
12/04/22 06:06:19 -83965.74 -57317.87 -3896.55
12/04/22 06:09:19 -83969.48 -57311.69 -3896.57
12/04/22 06:12:19 -83969.41 -57311.05 -3896.60
12/04/22 06:15:19 -83973.15 -57304.86 -3896.62
12/04/22 06:18:19 -83973.08 -57304.24 -3896.65
12/04/22 06:21:19 -83976.82 -57298.05 -3896.68
12/04/22 06:24:19 -83976.75 -57297.43 -3896.70
12/04/22 06:27:19 -83980.48 -57291.22 -3896.73
12/04/22 06:30:19 -83980.42 -57290.61 -3896.76
12/04/22 06:33:19 -83984.16 -57284.41 -3896.78
12/04/22 06:36:19 -83984.09 -57283.80 -3896.81
12/04/22 06:39:19 -83987.82 -57277.59 -3896.84
12/04/22 06:42:19 -83991.57 -57271.40 -3896.86
12/04/22 06:45:19 -83991.51 -57270.79 -3896.89
12/04/22 06:48:19 -83995.24 -57264.59 -3896.91
12/04/22 06:51:19 -83995.16 -57263.97 -3896.94
12/04/22 06:54:19 -83998.91 -57257.76 -3896.97
12/04/22 06:57:19 -83998.84 -57257.14 -3896.99
12/04/22 07:00:19 -84002.59 -57250.95 -3897.02
12/04/22 07:03:19 -84002.52 -57250.32 -3897.04
12/04/22 07:06:19 -84006.25 -57244.12 -3897.07
12/04/22 07:09:19 -84006.19 -57243.50 -3897.10
12/04/22 07:12:19 -84009.91 -57237.30 -3897.12
12/04/22 07:15:19 -84009.85 -57236.69 -3897.14
12/04/22 07:18:19 -84013.59 -57230.49 -3897.18
12/04/22 07:21:19 -84013.52 -57229.88 -3897.20
12/04/22 07:24:19 -84017.26 -57223.67 -3897.23
12/04/22 07:27:19 -84021.01 -57217.46 -3897.25
12/04/22 07:30:19 -84020.94 -57216.84 -3897.28
12/04/22 07:33:19 -84024.65 -57210.66 -3897.31
12/04/22 07:36:19 -84024.59 -57210.04 -3897.33
12/04/22 07:39:19 -84028.31 -57203.84 -3897.36
12/04/22 07:42:19 -84028.25 -57203.23 -3897.38
12/04/22 07:45:19 -84031.99 -57197.00 -3897.41
12/04/22 07:48:19 -84031.92 -57196.39 -3897.44
12/04/22 07:51:19 -84035.66 -57190.18 -3897.46
12/04/22 07:54:19 -84035.59 -57189.57 -3897.48
12/04/22 07:57:19 -84039.33 -57183.36 -3897.51
12/04/22 08:00:19 -84039.25 -57182.75 -3897.54
12/04/22 08:03:19 -84042.98 -57176.55 -3897.57
12/04/22 08:06:19 -84042.91 -57175.95 -3897.59
12/04/22 08:09:19 -84046.66 -57169.72 -3897.62
12/04/22 08:12:19 -84050.37 -57163.53 -3897.64
12/04/22 08:15:19 -84050.30 -57162.91 -3897.68
12/04/22 08:18:19 -84054.05 -57156.70 -3897.70
12/04/22 08:21:19 -84053.98 -57156.08 -3897.72
12/04/22 08:24:19 -84057.70 -57149.89 -3897.75
12/04/22 08:27:19 -84057.62 -57149.27 -3897.78
12/04/22 08:30:19 -84061.36 -57143.05 -3897.80
12/04/22 08:33:19 -84061.30 -57142.45 -3897.82
12/04/22 08:36:19 -84065.04 -57136.25 -3897.85
12/04/22 08:39:19 -84064.97 -57135.62 -3897.88
12/04/22 08:42:19 -84068.70 -57129.40 -3897.91
12/04/22 08:45:19 -84068.64 -57128.79 -3897.93
12/04/22 08:48:19 -84072.36 -57122.59 -3897.96
12/04/22 08:51:19 -84072.30 -57121.96 -3897.98
12/04/22 08:54:19 -84076.02 -57115.76 -3898.01
12/04/22 08:57:19 -84079.77 -57109.57 -3898.04
12/04/22 09:00:19 -84079.69 -57108.95 -3898.06
12/04/22 09:03:19 -84083.41 -57102.74 -3898.09
12/04/22 09:06:19 -84083.34 -57102.12 -3898.11
12/04/22 09:09:19 -84087.06 -57095.93 -3898.14
12/04/22 09:12:19 -84087.00 -57095.31 -3898.17
12/04/22 09:15:19 -84090.73 -57089.11 -3898.20
12/04/22 09:18:19 -84090.66 -57088.50 -3898.21
12/04/22 09:21:19 -84094.37 -57082.28 -3898.25
12/04/22 09:24:19 -84094.30 -57081.66 -3898.27
12/04/22 09:27:19 -84098.03 -57075.46 -3898.30
12/04/22 09:30:19 -84097.95 -57074.84 -3898.32
12/04/22 09:33:19 -84101.70 -57068.62 -3898.35
12/04/22 09:36:19 -84101.63 -57068.00 -3898.38
12/04/22 09:39:19 -84105.35 -57061.80 -3898.40
12/04/22 09:42:19 -84109.07 -57055.60 -3898.43
12/04/22 09:45:19 -84109.02 -57054.98 -3898.45
12/04/22 09:48:19 -84112.74 -57048.75 -3898.48
12/04/22 09:51:19 -84112.68 -57048.14 -3898.51
12/04/22 09:54:19 -84116.40 -57041.93 -3898.54
12/04/22 09:57:19 -84116.33 -57041.32 -3898.56
12/04/22 10:00:19 -84120.06 -57035.12 -3898.58
12/04/22 10:03:19 -84119.98 -57034.50 -3898.61
12/04/22 10:06:19 -84123.71 -57028.29 -3898.63
12/04/22 10:09:19 -84123.64 -57027.68 -3898.66
12/04/22 10:12:19 -84127.36 -57021.47 -3898.69
12/04/22 10:15:19 -84127.30 -57020.86 -3898.71
12/04/22 10:18:19 -84131.01 -57014.64 -3898.74
12/04/22 10:21:19 -84130.95 -57014.03 -3898.77
12/04/22 10:24:19 -84134.66 -57007.83 -3898.79
12/04/22 10:27:19 -84138.39 -57001.60 -3898.82
12/04/22 10:30:19 -84138.32 -57000.98 -3898.85
12/04/22 10:33:19 -84142.04 -56994.77 -3898.87
12/04/22 10:36:19 -84141.97 -56994.16 -3898.90
12/04/22 10:39:19 -84145.67 -56987.97 -3898.93
12/04/22 10:42:19 -84145.62 -56987.36 -3898.95
12/04/22 10:45:19 -84149.34 -56981.12 -3898.97
12/04/22 10:48:19 -84149.27 -56980.51 -3899.00
12/04/22 10:51:19 -84152.99 -56974.30 -3899.03
12/04/22 10:54:19 -84152.91 -56973.68 -3899.06
12/04/22 10:57:19 -84156.66 -56967.46 -3899.08
12/04/22 11:00:19 -84156.58 -56966.85 -3899.11
12/04/22 11:03:19 -84160.30 -56960.64 -3899.13
12/04/22 11:06:19 -84160.23 -56960.03 -3899.16
12/04/22 11:09:19 -84163.95 -56953.82 -3899.19
12/04/22 11:12:19 -84167.66 -56947.62 -3899.21
12/04/22 11:15:19 -84167.59 -56946.99 -3899.23
12/04/22 11:18:19 -84171.31 -56940.78 -3899.26
12/04/22 11:21:19 -84171.25 -56940.17 -3899.29
12/04/22 11:24:19 -84174.96 -56933.96 -3899.31
12/04/22 11:27:19 -84174.89 -56933.34 -3899.35
12/04/22 11:30:19 -84178.62 -56927.12 -3899.37
12/04/22 11:33:19 -84178.55 -56926.50 -3899.39
12/04/22 11:36:19 -84182.26 -56920.29 -3899.42
12/04/22 11:39:19 -84182.19 -56919.67 -3899.45
12/04/22 11:42:19 -84185.91 -56913.47 -3899.47
12/04/22 11:45:19 -84185.85 -56912.85 -3899.50
12/04/22 11:48:19 -84189.55 -56906.62 -3899.53
12/04/22 11:51:19 -84189.50 -56906.01 -3899.55
12/04/22 11:54:19 -84193.21 -56899.80 -3899.58
12/04/22 11:57:19 -84196.91 -56893.59 -3899.61
12/04/22 12:00:19 -84196.85 -56892.97 -3899.63
12/04/22 12:03:19 -84200.55 -56886.76 -3899.66
12/04/22 12:06:19 -84200.48 -56886.14 -3899.68
12/04/22 12:09:19 -84204.21 -56879.94 -3899.71
12/04/22 12:12:19 -84204.13 -56879.32 -3899.74
12/04/22 12:15:19 -84207.84 -56873.11 -3899.76
12/04/22 12:18:19 -84207.78 -56872.50 -3899.79
12/04/22 12:21:19 -84211.48 -56866.29 -3899.81
12/04/22 12:24:19 -84211.42 -56865.67 -3899.84
12/04/22 12:27:19 -84215.14 -56859.45 -3899.86
12/04/22 12:30:19 -84215.07 -56858.82 -3899.89
12/04/22 12:33:19 -84218.79 -56852.61 -3899.92
12/04/22 12:36:19 -84218.72 -56852.00 -3899.94
12/04/22 12:39:19 -84222.44 -56845.77 -3899.96
12/04/22 12:42:19 -84226.15 -56839.55 -3900.00
12/04/22 12:45:19 -84226.07 -56838.95 -3900.02
12/04/22 12:48:19 -84229.79 -56832.73 -3900.05
12/04/22 12:51:19 -84229.72 -56832.12 -3900.07
12/04/22 12:54:19 -84233.42 -56825.90 -3900.10
12/04/22 12:57:19 -84233.34 -56825.29 -3900.12
12/04/22 13:00:19 -84237.08 -56819.07 -3900.15
12/04/22 13:03:19 -84237.01 -56818.45 -3900.18
12/04/22 13:06:19 -84240.71 -56812.23 -3900.21
12/04/22 13:09:19 -84240.65 -56811.62 -3900.23
12/04/22 13:12:19 -84244.34 -56805.40 -3900.25
12/04/22 13:15:19 -84244.28 -56804.79 -3900.29
12/04/22 13:18:19 -84247.98 -56798.57 -3900.31
12/04/22 13:21:19 -84247.91 -56797.97 -3900.33
12/04/22 13:24:19 -84251.64 -56791.73 -3900.36
12/04/22 13:27:19 -84255.34 -56785.52 -3900.39
12/04/22 13:30:19 -84255.27 -56784.91 -3900.41
12/04/22 13:33:19 -84258.98 -56778.70 -3900.44
12/04/22 13:36:19 -84258.90 -56778.07 -3900.47
12/04/22 13:39:19 -84262.61 -56771.86 -3900.49
12/04/22 13:42:19 -84262.55 -56771.24 -3900.52
12/04/22 13:45:19 -84266.26 -56765.02 -3900.54
12/04/22 13:48:19 -84266.19 -56764.39 -3900.57
12/04/22 13:51:19 -84269.89 -56758.18 -3900.59
12/04/22 13:54:19 -84269.81 -56757.57 -3900.62
12/04/22 13:57:19 -84273.52 -56751.35 -3900.65
12/04/22 14:00:19 -84273.45 -56750.74 -3900.68
12/04/22 14:03:19 -84277.16 -56744.53 -3900.70
12/04/22 14:06:19 -84277.09 -56743.91 -3900.73
12/04/22 14:09:19 -84280.80 -56737.68 -3900.75
12/04/22 14:12:19 -84284.50 -56731.46 -3900.78
12/04/22 14:15:19 -84284.44 -56730.84 -3900.80
12/04/22 14:18:19 -84288.14 -56724.63 -3900.83
12/04/22 14:21:19 -84288.06 -56724.02 -3900.86
12/04/22 14:24:19 -84291.77 -56717.78 -3900.88
12/04/22 14:27:19 -84291.72 -56717.17 -3900.91
12/04/22 14:30:19 -84295.42 -56710.95 -3900.94
12/04/22 14:33:19 -84295.34 -56710.34 -3900.96
12/04/22 14:36:19 -84299.05 -56704.12 -3900.98
12/04/22 14:39:19 -84298.98 -56703.50 -3901.02
12/04/22 14:42:19 -84302.69 -56697.27 -3901.04
12/04/22 14:45:19 -84302.62 -56696.66 -3901.07
12/04/22 14:48:19 -84306.31 -56690.44 -3901.09
12/04/22 14:51:19 -84306.26 -56689.83 -3901.12
12/04/22 14:54:19 -84309.95 -56683.61 -3901.14
12/04/22 14:57:19 -84313.66 -56677.37 -3901.17
12/04/22 15:00:19 -84313.58 -56676.75 -3901.20
12/04/22 15:03:19 -84317.29 -56670.55 -3901.23
12/04/22 15:06:19 -84317.21 -56669.93 -3901.25
12/04/22 15:09:19 -84320.91 -56663.71 -3901.28
12/04/22 15:12:19 -84320.84 -56663.09 -3901.30
12/04/22 15:15:19 -84324.54 -56656.88 -3901.32
12/04/22 15:18:19 -84324.48 -56656.26 -3901.35
12/04/22 15:21:19 -84328.18 -56650.03 -3901.38
12/04/22 15:24:19 -84328.12 -56649.42 -3901.41
12/04/22 15:27:19 -84331.80 -56643.19 -3901.43
12/04/22 15:30:19 -84331.73 -56642.58 -3901.46
12/04/22 15:33:19 -84335.44 -56636.36 -3901.48
12/04/22 15:36:19 -84335.37 -56635.75 -3901.51
12/04/22 15:39:19 -84339.06 -56629.53 -3901.54
12/04/22 15:42:19 -84342.77 -56623.30 -3901.57
12/04/22 15:45:19 -84342.70 -56622.69 -3901.59
12/04/22 15:48:19 -84346.38 -56616.46 -3901.61
12/04/22 15:51:19 -84346.32 -56615.86 -3901.64
12/04/22 15:54:19 -84350.02 -56609.61 -3901.66
12/04/22 15:57:19 -84349.96 -56609.00 -3901.69
12/04/22 16:00:19 -84353.65 -56602.77 -3901.72
12/04/22 16:03:19 -84353.59 -56602.16 -3901.75
12/04/22 16:06:19 -84357.27 -56595.94 -3901.77
12/04/22 16:09:19 -84357.20 -56595.32 -3901.80
12/04/22 16:12:19 -84360.90 -56589.11 -3901.82
12/04/22 16:15:19 -84360.83 -56588.50 -3901.85
12/04/22 16:18:19 -84364.52 -56582.26 -3901.88
12/04/22 16:21:19 -84364.46 -56581.64 -3901.90
12/04/22 16:24:19 -84368.15 -56575.43 -3901.93
12/04/22 16:27:19 -84371.86 -56569.19 -3901.96
12/04/22 16:30:19 -84371.78 -56568.57 -3901.98
12/04/22 16:33:19 -84375.48 -56562.36 -3902.00
12/04/22 16:36:19 -84375.41 -56561.74 -3902.03
12/04/22 16:39:19 -84379.10 -56555.52 -3902.06
12/04/22 16:42:19 -84379.04 -56554.91 -3902.08
12/04/22 16:45:19 -84382.73 -56548.66 -3902.11
12/04/22 16:48:19 -84382.66 -56548.05 -3902.14
12/04/22 16:51:19 -84386.35 -56541.83 -3902.16
12/04/22 16:54:19 -84386.27 -56541.21 -3902.19
12/04/22 16:57:19 -84389.96 -56535.00 -3902.21
12/04/22 17:00:19 -84389.91 -56534.38 -3902.24
12/04/22 17:03:19 -84393.59 -56528.14 -3902.27
12/04/22 17:06:19 -84393.53 -56527.52 -3902.29
12/04/22 17:09:19 -84397.22 -56521.31 -3902.32
12/04/22 17:12:19 -84400.90 -56515.09 -3902.34
12/04/22 17:15:19 -84400.84 -56514.46 -3902.38
12/04/22 17:18:19 -84404.52 -56508.24 -3902.39
12/04/22 17:21:19 -84404.45 -56507.62 -3902.43
12/04/22 17:24:19 -84408.14 -56501.40 -3902.45
12/04/22 17:27:19 -84408.09 -56500.78 -3902.48
12/04/22 17:30:19 -84411.77 -56494.56 -3902.50
12/04/22 17:33:19 -84411.70 -56493.94 -3902.53
12/04/22 17:36:19 -84415.39 -56487.70 -3902.55
12/04/22 17:39:19 -84415.33 -56487.09 -3902.57
12/04/22 17:42:19 -84419.02 -56480.87 -3902.61
12/04/22 17:45:19 -84418.95 -56480.25 -3902.64
12/04/22 17:48:19 -84422.63 -56474.04 -3902.66
12/04/22 17:51:19 -84422.56 -56473.42 -3902.68
12/04/22 17:54:19 -84426.25 -56467.17 -3902.71
12/04/22 17:57:19 -84429.93 -56460.96 -3902.73
12/04/22 18:00:19 -84429.88 -56460.34 -3902.76
12/04/22 18:03:19 -84433.57 -56454.10 -3902.79
12/04/22 18:06:19 -84433.50 -56453.48 -3902.82
12/04/22 18:09:19 -84437.17 -56447.25 -3902.85
12/04/22 18:12:19 -84437.11 -56446.64 -3902.87
12/04/22 18:15:19 -84440.79 -56440.43 -3902.89
12/04/22 18:18:19 -84440.72 -56439.80 -3902.92
12/04/22 18:21:19 -84444.39 -56433.59 -3902.95
12/04/22 18:24:19 -84444.33 -56432.98 -3902.97
12/04/22 18:27:19 -84448.02 -56426.73 -3903.00
12/04/22 18:30:19 -84447.96 -56426.12 -3903.03
12/04/22 18:33:19 -84451.65 -56419.86 -3903.05
12/04/22 18:36:19 -84451.59 -56419.25 -3903.08
12/04/22 18:39:19 -84455.27 -56413.04 -3903.10
12/04/22 18:42:19 -84458.94 -56406.80 -3903.13
12/04/22 18:45:19 -84458.88 -56406.20 -3903.15
12/04/22 18:48:19 -84462.55 -56399.97 -3903.18
12/04/22 18:51:19 -84462.49 -56399.36 -3903.21
12/04/22 18:54:19 -84466.16 -56393.11 -3903.23
12/04/22 18:57:19 -84466.11 -56392.51 -3903.26
12/04/22 19:00:19 -84469.78 -56386.27 -3903.29
12/04/22 19:03:19 -84469.70 -56385.66 -3903.32
12/04/22 19:06:19 -84473.41 -56379.42 -3903.34
12/04/22 19:09:19 -84473.34 -56378.80 -3903.37
12/04/22 19:12:19 -84477.01 -56372.57 -3903.39
12/04/22 19:15:19 -84476.95 -56371.96 -3903.42
12/04/22 19:18:19 -84480.62 -56365.75 -3903.45
12/04/22 19:21:19 -84480.55 -56365.12 -3903.47
12/04/22 19:24:19 -84484.25 -56358.88 -3903.50
12/04/22 19:27:19 -84487.91 -56352.65 -3903.52
12/04/22 19:30:19 -84487.84 -56352.04 -3903.55
12/04/22 19:33:19 -84491.53 -56345.81 -3903.57
12/04/22 19:36:19 -84491.46 -56345.18 -3903.60
12/04/22 19:39:19 -84495.13 -56338.95 -3903.63
12/04/22 19:42:19 -84495.07 -56338.34 -3903.65
12/04/22 19:45:19 -84498.74 -56332.11 -3903.68
12/04/22 19:48:19 -84498.67 -56331.49 -3903.70
12/04/22 19:51:19 -84502.36 -56325.26 -3903.73
12/04/22 19:54:19 -84502.29 -56324.64 -3903.76
12/04/22 19:57:19 -84505.97 -56318.41 -3903.79
12/04/22 20:00:19 -84505.90 -56317.80 -3903.80
12/04/22 20:03:19 -84509.58 -56311.55 -3903.84
12/04/22 20:06:19 -84509.52 -56310.95 -3903.86
12/04/22 20:09:19 -84513.18 -56304.72 -3903.89
12/04/22 20:12:19 -84516.84 -56298.48 -3903.91
12/04/22 20:15:19 -84516.78 -56297.87 -3903.94
12/04/22 20:18:19 -84520.47 -56291.62 -3903.96
12/04/22 20:21:19 -84520.40 -56291.00 -3903.99
12/04/22 20:24:19 -84524.08 -56284.79 -3904.02
12/04/22 20:27:19 -84524.01 -56284.17 -3904.04
12/04/22 20:30:19 -84527.69 -56277.93 -3904.07
12/04/22 20:33:19 -84527.62 -56277.31 -3904.09
12/04/22 20:36:19 -84531.29 -56271.08 -3904.12
12/04/22 20:39:19 -84531.23 -56270.46 -3904.15
12/04/22 20:42:19 -84534.89 -56264.24 -3904.18
12/04/22 20:45:19 -84534.81 -56263.62 -3904.20
12/04/22 20:48:19 -84538.51 -56257.38 -3904.23
12/04/22 20:51:19 -84538.44 -56256.77 -3904.25
12/04/22 20:54:19 -84542.10 -56250.54 -3904.28
12/04/22 20:57:19 -84545.78 -56244.30 -3904.30
12/04/22 21:00:19 -84545.71 -56243.68 -3904.34
12/04/22 21:03:19 -84549.39 -56237.43 -3904.36
12/04/22 21:06:19 -84549.33 -56236.82 -3904.38
12/04/22 21:09:19 -84552.99 -56230.59 -3904.41
12/04/22 21:12:19 -84552.94 -56229.97 -3904.43
12/04/22 21:15:19 -84556.59 -56223.74 -3904.46
12/04/22 21:18:19 -84556.52 -56223.12 -3904.49
12/04/22 21:21:19 -84560.20 -56216.88 -3904.52
12/04/22 21:24:19 -84560.14 -56216.26 -3904.54
12/04/22 21:27:19 -84563.80 -56210.03 -3904.57
12/04/22 21:30:19 -84563.73 -56209.43 -3904.59
12/04/22 21:33:19 -84567.40 -56203.17 -3904.62
12/04/22 21:36:19 -84567.34 -56202.55 -3904.64
12/04/22 21:39:19 -84571.01 -56196.33 -3904.66
12/04/22 21:42:19 -84574.67 -56190.10 -3904.70
12/04/22 21:45:19 -84574.60 -56189.48 -3904.72
12/04/22 21:48:19 -84578.27 -56183.23 -3904.75
12/04/22 21:51:19 -84578.20 -56182.61 -3904.77
12/04/22 21:54:19 -84581.87 -56176.38 -3904.80
12/04/22 21:57:19 -84581.80 -56175.77 -3904.82
12/04/22 22:00:19 -84585.47 -56169.53 -3904.85
12/04/22 22:03:19 -84585.41 -56168.91 -3904.88
12/04/22 22:06:19 -84589.07 -56162.69 -3904.91
12/04/22 22:09:19 -84589.01 -56162.07 -3904.93
12/04/22 22:12:19 -84592.66 -56155.84 -3904.96
12/04/22 22:15:19 -84592.59 -56155.23 -3904.98
12/04/22 22:18:19 -84596.27 -56148.97 -3905.01
12/04/22 22:21:19 -84596.20 -56148.35 -3905.04
12/04/22 22:24:19 -84599.86 -56142.14 -3905.06
12/04/22 22:27:19 -84603.54 -56135.88 -3905.09
12/04/22 22:30:19 -84603.47 -56135.26 -3905.12
12/04/22 22:33:19 -84607.12 -56129.04 -3905.14
12/04/22 22:36:19 -84607.06 -56128.41 -3905.16
12/04/22 22:39:19 -84610.73 -56122.17 -3905.19
12/04/22 22:42:19 -84610.66 -56121.55 -3905.21
12/04/22 22:45:19 -84614.33 -56115.30 -3905.24
12/04/22 22:48:19 -84614.27 -56114.69 -3905.27
12/04/22 22:51:19 -84617.94 -56108.46 -3905.30
12/04/22 22:54:19 -84617.87 -56107.84 -3905.32
12/04/22 22:57:19 -84621.53 -56101.60 -3905.35
12/04/22 23:00:19 -84621.46 -56100.98 -3905.38
12/04/22 23:03:19 -84625.12 -56094.75 -3905.40
12/04/22 23:06:19 -84625.05 -56094.13 -3905.43
12/04/22 23:09:19 -84628.70 -56087.90 -3905.46
12/04/22 23:12:19 -84632.37 -56081.66 -3905.48
12/04/22 23:15:19 -84632.31 -56081.04 -3905.51
12/04/22 23:18:19 -84635.96 -56074.80 -3905.54
12/04/22 23:21:19 -84635.91 -56074.18 -3905.56
12/04/22 23:24:19 -84639.56 -56067.94 -3905.58
12/04/22 23:27:19 -84639.50 -56067.32 -3905.61
12/04/22 23:30:19 -84643.15 -56061.09 -3905.63
12/04/22 23:33:19 -84643.08 -56060.47 -3905.66
12/04/22 23:36:19 -84646.75 -56054.21 -3905.69
12/04/22 23:39:19 -84646.69 -56053.60 -3905.71
12/04/22 23:42:19 -84650.34 -56047.35 -3905.74
12/04/22 23:45:19 -84650.29 -56046.74 -3905.77
12/04/22 23:48:19 -84653.94 -56040.50 -3905.79
12/04/22 23:51:19 -84653.87 -56039.88 -3905.82
12/04/22 23:54:19 -84657.52 -56033.65 -3905.84
12/04/22 23:57:19 -84661.18 -56027.41 -3905.87
12/04/23 00:00:19 -84661.12 -56026.79 -3905.90
12/04/23 00:03:19 -84664.77 -56020.55 -3905.93
12/04/23 00:06:19 -84664.71 -56019.94 -3905.95
12/04/23 00:09:19 -84668.37 -56013.69 -3905.97
12/04/23 00:12:19 -84668.30 -56013.07 -3906.01
12/04/23 00:15:19 -84671.96 -56006.82 -3906.03
12/04/23 00:18:19 -84671.91 -56006.21 -3906.05
12/04/23 00:21:19 -84675.54 -55999.98 -3906.07
12/04/23 00:24:19 -84675.48 -55999.36 -3906.11
12/04/23 00:27:19 -84679.12 -55993.12 -3906.13
12/04/23 00:30:19 -84679.06 -55992.50 -3906.16
12/04/23 00:33:19 -84682.72 -55986.25 -3906.18
12/04/23 00:36:19 -84682.66 -55985.63 -3906.21
12/04/23 00:39:19 -84686.31 -55979.39 -3906.23
12/04/23 00:42:19 -84689.96 -55973.14 -3906.27
12/04/23 00:45:19 -84689.90 -55972.54 -3906.29
12/04/23 00:48:19 -84693.56 -55966.29 -3906.32
12/04/23 00:51:19 -84693.50 -55965.66 -3906.34
12/04/23 00:54:19 -84697.14 -55959.44 -3906.37
12/04/23 00:57:19 -84697.06 -55958.81 -3906.39
12/04/23 01:00:19 -84700.72 -55952.58 -3906.42
12/04/23 01:03:19 -84700.64 -55951.96 -3906.45
12/04/23 01:06:19 -84704.31 -55945.72 -3906.47
12/04/23 01:09:19 -84704.23 -55945.09 -3906.50
12/04/23 01:12:19 -84707.91 -55938.84 -3906.53
12/04/23 01:15:19 -84707.84 -55938.22 -3906.55
12/04/23 01:18:19 -84711.48 -55931.99 -3906.58
12/04/23 01:21:19 -84711.41 -55931.37 -3906.60
12/04/23 01:24:19 -84715.07 -55925.12 -3906.63
12/04/23 01:27:19 -84718.71 -55918.88 -3906.65
12/04/23 01:30:19 -84718.64 -55918.26 -3906.68
12/04/23 01:33:19 -84722.30 -55912.02 -3906.71
12/04/23 01:36:19 -84722.23 -55911.40 -3906.73
12/04/23 01:39:19 -84725.88 -55905.16 -3906.76
12/04/23 01:42:19 -84725.80 -55904.53 -3906.79
12/04/23 01:45:19 -84729.47 -55898.29 -3906.81
12/04/23 01:48:19 -84729.41 -55897.68 -3906.84
12/04/23 01:51:19 -84733.05 -55891.42 -3906.86
12/04/23 01:54:19 -84732.98 -55890.80 -3906.89
12/04/23 01:57:19 -84736.62 -55884.55 -3906.91
12/04/23 02:00:19 -84736.56 -55883.95 -3906.94
12/04/23 02:03:19 -84740.22 -55877.70 -3906.97
12/04/23 02:06:19 -84740.15 -55877.08 -3906.99
12/04/23 02:09:19 -84743.78 -55870.84 -3907.02
12/04/23 02:12:19 -84747.45 -55864.58 -3907.05
12/04/23 02:15:19 -84747.38 -55863.96 -3907.07
12/04/23 02:18:19 -84751.02 -55857.74 -3907.10
12/04/23 02:21:19 -84750.95 -55857.12 -3907.12
12/04/23 02:24:19 -84754.60 -55850.85 -3907.15
12/04/23 02:27:19 -84754.54 -55850.24 -3907.18
12/04/23 02:30:19 -84758.19 -55843.99 -3907.20
12/04/23 02:33:19 -84758.13 -55843.38 -3907.23
12/04/23 02:36:19 -84761.77 -55837.14 -3907.25
12/04/23 02:39:19 -84761.70 -55836.51 -3907.29
12/04/23 02:42:19 -84765.34 -55830.29 -3907.31
12/04/23 02:45:19 -84765.27 -55829.66 -3907.33
12/04/23 02:48:19 -84768.91 -55823.40 -3907.36
12/04/23 02:51:19 -84768.84 -55822.79 -3907.39
12/04/23 02:54:19 -84772.50 -55816.54 -3907.41
12/04/23 02:57:19 -84776.13 -55810.30 -3907.43
12/04/23 03:00:19 -84776.07 -55809.68 -3907.46
12/04/23 03:03:19 -84779.71 -55803.41 -3907.49
12/04/23 03:06:19 -84779.66 -55802.80 -3907.52
12/04/23 03:09:19 -84783.29 -55796.57 -3907.54
12/04/23 03:12:19 -84783.23 -55795.96 -3907.57
12/04/23 03:15:19 -84786.88 -55789.69 -3907.59
12/04/23 03:18:19 -84786.81 -55789.07 -3907.62
12/04/23 03:21:19 -84790.43 -55782.84 -3907.64
12/04/23 03:24:19 -84790.38 -55782.23 -3907.68
12/04/23 03:27:19 -84794.02 -55775.98 -3907.70
12/04/23 03:30:19 -84793.95 -55775.36 -3907.73
12/04/23 03:33:19 -84797.60 -55769.09 -3907.75
12/04/23 03:36:19 -84797.53 -55768.47 -3907.78
12/04/23 03:39:19 -84801.16 -55762.24 -3907.80
12/04/23 03:42:19 -84804.81 -55755.98 -3907.83
12/04/23 03:45:19 -84804.74 -55755.36 -3907.86
12/04/23 03:48:19 -84808.40 -55749.11 -3907.88
12/04/23 03:51:19 -84808.32 -55748.48 -3907.91
12/04/23 03:54:19 -84811.96 -55742.25 -3907.94
12/04/23 03:57:19 -84811.90 -55741.63 -3907.96
12/04/23 04:00:19 -84815.53 -55735.38 -3907.98
12/04/23 04:03:19 -84815.48 -55734.76 -3908.01
12/04/23 04:06:19 -84819.11 -55728.52 -3908.04
12/04/23 04:09:19 -84819.03 -55727.89 -3908.07
12/04/23 04:12:19 -84822.67 -55721.64 -3908.09
12/04/23 04:15:19 -84822.61 -55721.02 -3908.12
12/04/23 04:18:19 -84826.23 -55714.79 -3908.14
12/04/23 04:21:19 -84826.18 -55714.16 -3908.17
12/04/23 04:24:19 -84829.81 -55707.90 -3908.20
12/04/23 04:27:19 -84833.45 -55701.64 -3908.22
12/04/23 04:30:19 -84833.39 -55701.03 -3908.25
12/04/23 04:33:19 -84837.01 -55694.79 -3908.27
12/04/23 04:36:19 -84836.95 -55694.16 -3908.30
12/04/23 04:39:19 -84840.59 -55687.91 -3908.32
12/04/23 04:42:19 -84840.53 -55687.29 -3908.36
12/04/23 04:45:19 -84844.16 -55681.04 -3908.38
12/04/23 04:48:19 -84844.11 -55680.43 -3908.40
12/04/23 04:51:19 -84847.73 -55674.18 -3908.43
12/04/23 04:54:19 -84847.67 -55673.56 -3908.45
12/04/23 04:57:19 -84851.29 -55667.31 -3908.48
12/04/23 05:00:19 -84851.23 -55666.71 -3908.51
12/04/23 05:03:19 -84854.86 -55660.44 -3908.54
12/04/23 05:06:19 -84854.79 -55659.83 -3908.56
12/04/23 05:09:19 -84858.43 -55653.55 -3908.59
12/04/23 05:12:19 -84862.06 -55647.32 -3908.61
12/04/23 05:15:19 -84861.99 -55646.71 -3908.64
12/04/23 05:18:19 -84865.63 -55640.44 -3908.66
12/04/23 05:21:19 -84865.56 -55639.82 -3908.69
12/04/23 05:24:19 -84869.20 -55633.57 -3908.71
12/04/23 05:27:19 -84869.12 -55632.96 -3908.75
12/04/23 05:30:19 -84872.77 -55626.70 -3908.77
12/04/23 05:33:19 -84872.70 -55626.08 -3908.80
12/04/23 05:36:19 -84876.34 -55619.84 -3908.82
12/04/23 05:39:19 -84876.27 -55619.21 -3908.85
12/04/23 05:42:19 -84879.90 -55612.96 -3908.88
12/04/23 05:45:19 -84879.84 -55612.34 -3908.90
12/04/23 05:48:19 -84883.46 -55606.09 -3908.93
12/04/23 05:51:19 -84883.38 -55605.46 -3908.95
12/04/23 05:54:19 -84887.02 -55599.21 -3908.98
12/04/23 05:57:19 -84890.66 -55592.95 -3909.01
12/04/23 06:00:19 -84890.59 -55592.33 -3909.04
12/04/23 06:03:19 -84894.23 -55586.07 -3909.06
12/04/23 06:06:19 -84894.16 -55585.46 -3909.08
12/04/23 06:09:19 -84897.77 -55579.20 -3909.11
12/04/23 06:12:19 -84897.71 -55578.59 -3909.14
12/04/23 06:15:19 -84901.34 -55572.33 -3909.16
12/04/23 06:18:19 -84901.28 -55571.71 -3909.19
12/04/23 06:21:19 -84904.90 -55565.46 -3909.21
12/04/23 06:24:19 -84904.83 -55564.85 -3909.24
12/04/23 06:27:19 -84908.48 -55558.59 -3909.27
12/04/23 06:30:19 -84908.40 -55557.97 -3909.29
12/04/23 06:33:19 -84912.02 -55551.73 -3909.32
12/04/23 06:36:19 -84911.95 -55551.11 -3909.35
12/04/23 06:39:19 -84915.58 -55544.84 -3909.37
12/04/23 06:42:19 -84919.20 -55538.58 -3909.39
12/04/23 06:45:19 -84919.14 -55537.96 -3909.42
12/04/23 06:48:19 -84922.78 -55531.70 -3909.45
12/04/23 06:51:19 -84922.71 -55531.08 -3909.48
12/04/23 06:54:19 -84926.33 -55524.84 -3909.50
12/04/23 06:57:19 -84926.26 -55524.22 -3909.53
12/04/23 07:00:19 -84929.89 -55517.97 -3909.55
12/04/23 07:03:19 -84929.83 -55517.35 -3909.58
12/04/23 07:06:19 -84933.45 -55511.07 -3909.60
12/04/23 07:09:19 -84933.38 -55510.45 -3909.63
12/04/23 07:12:19 -84937.00 -55504.22 -3909.66
12/04/23 07:15:19 -84936.93 -55503.60 -3909.69
12/04/23 07:18:19 -84940.56 -55497.33 -3909.71
12/04/23 07:21:19 -84940.50 -55496.71 -3909.74
12/04/23 07:24:19 -84944.13 -55490.46 -3909.76
12/04/23 07:27:19 -84947.73 -55484.21 -3909.79
12/04/23 07:30:19 -84947.68 -55483.60 -3909.82
12/04/23 07:33:19 -84951.30 -55477.32 -3909.84
12/04/23 07:36:19 -84951.24 -55476.70 -3909.87
12/04/23 07:39:19 -84954.86 -55470.44 -3909.89
12/04/23 07:42:19 -84954.80 -55469.82 -3909.92
12/04/23 07:45:19 -84958.40 -55463.58 -3909.95
12/04/23 07:48:19 -84958.34 -55462.96 -3909.97
12/04/23 07:51:19 -84961.97 -55456.70 -3910.00
12/04/23 07:54:19 -84961.90 -55456.08 -3910.02
12/04/23 07:57:19 -84965.53 -55449.82 -3910.05
12/04/23 08:00:19 -84965.46 -55449.19 -3910.08
12/04/23 08:03:19 -84969.07 -55442.95 -3910.10
12/04/23 08:06:19 -84969.01 -55442.33 -3910.12
12/04/23 08:09:19 -84972.62 -55436.07 -3910.15
12/04/23 08:12:19 -84976.25 -55429.79 -3910.18
12/04/23 08:15:19 -84976.19 -55429.18 -3910.21
12/04/23 08:18:19 -84979.78 -55422.93 -3910.23
12/04/23 08:21:19 -84979.73 -55422.32 -3910.26
12/04/23 08:24:19 -84983.34 -55416.04 -3910.29
12/04/23 08:27:19 -84983.29 -55415.43 -3910.31
12/04/23 08:30:19 -84986.91 -55409.17 -3910.34
12/04/23 08:33:19 -84986.84 -55408.55 -3910.36
12/04/23 08:36:19 -84990.45 -55402.30 -3910.39
12/04/23 08:39:19 -84990.38 -55401.68 -3910.41
12/04/23 08:42:19 -84994.00 -55395.41 -3910.44
12/04/23 08:45:19 -84993.94 -55394.80 -3910.47
12/04/23 08:48:19 -84997.55 -55388.53 -3910.50
12/04/23 08:51:19 -84997.49 -55387.91 -3910.52
12/04/23 08:54:19 -85001.09 -55381.67 -3910.55
12/04/23 08:57:19 -85004.71 -55375.39 -3910.57
12/04/23 09:00:19 -85004.66 -55374.77 -3910.60
12/04/23 09:03:19 -85008.27 -55368.50 -3910.62
12/04/23 09:06:19 -85008.20 -55367.90 -3910.65
12/04/23 09:09:19 -85011.82 -55361.62 -3910.68
12/04/23 09:12:19 -85011.76 -55361.01 -3910.70
12/04/23 09:15:19 -85015.38 -55354.75 -3910.73
12/04/23 09:18:19 -85015.31 -55354.12 -3910.75
12/04/23 09:21:19 -85018.91 -55347.88 -3910.78
12/04/23 09:24:19 -85018.85 -55347.27 -3910.81
12/04/23 09:27:19 -85022.47 -55341.00 -3910.83
12/04/23 09:30:19 -85022.40 -55340.38 -3910.86
12/04/23 09:33:19 -85026.01 -55334.10 -3910.89
12/04/23 09:36:19 -85025.95 -55333.49 -3910.91
12/04/23 09:39:19 -85029.56 -55327.22 -3910.94
12/04/23 09:42:19 -85033.16 -55320.97 -3910.96
12/04/23 09:45:19 -85033.10 -55320.35 -3910.99
12/04/23 09:48:19 -85036.71 -55314.08 -3911.02
12/04/23 09:51:19 -85036.65 -55313.47 -3911.04
12/04/23 09:54:19 -85040.25 -55307.22 -3911.07
12/04/23 09:57:19 -85040.18 -55306.59 -3911.09
12/04/23 10:00:19 -85043.80 -55300.31 -3911.12
12/04/23 10:03:19 -85043.75 -55299.69 -3911.15
12/04/23 10:06:19 -85047.35 -55293.45 -3911.17
12/04/23 10:09:19 -85047.28 -55292.83 -3911.20
12/04/23 10:12:19 -85050.89 -55286.57 -3911.23
12/04/23 10:15:19 -85050.84 -55285.94 -3911.26
12/04/23 10:18:19 -85054.44 -55279.67 -3911.28
12/04/23 10:21:19 -85054.38 -55279.05 -3911.30
12/04/23 10:24:19 -85057.98 -55272.80 -3911.33
12/04/23 10:27:19 -85061.58 -55266.52 -3911.36
12/04/23 10:30:19 -85061.52 -55265.91 -3911.38
12/04/23 10:33:19 -85065.12 -55259.64 -3911.41
12/04/23 10:36:19 -85065.07 -55259.03 -3911.43
12/04/23 10:39:19 -85068.66 -55252.77 -3911.46
12/04/23 10:42:19 -85068.60 -55252.16 -3911.48
12/04/23 10:45:19 -85072.21 -55245.88 -3911.52
12/04/23 10:48:19 -85072.15 -55245.27 -3911.54
12/04/23 10:51:19 -85075.76 -55238.99 -3911.57
12/04/23 10:54:19 -85075.69 -55238.38 -3911.59
12/04/23 10:57:19 -85079.30 -55232.10 -3911.61
12/04/23 11:00:19 -85079.23 -55231.48 -3911.64
12/04/23 11:03:19 -85082.82 -55225.24 -3911.67
12/04/23 11:06:19 -85082.76 -55224.62 -3911.69
12/04/23 11:09:19 -85086.37 -55218.35 -3911.72
12/04/23 11:12:19 -85089.98 -55212.07 -3911.75
12/04/23 11:15:19 -85089.91 -55211.45 -3911.77
12/04/23 11:18:19 -85093.52 -55205.19 -3911.80
12/04/23 11:21:19 -85093.45 -55204.57 -3911.82
12/04/23 11:24:19 -85097.05 -55198.32 -3911.85
12/04/23 11:27:19 -85096.98 -55197.71 -3911.88
12/04/23 11:30:19 -85100.59 -55191.43 -3911.90
12/04/23 11:33:19 -85100.53 -55190.81 -3911.93
12/04/23 11:36:19 -85104.14 -55184.54 -3911.95
12/04/23 11:39:19 -85104.07 -55183.92 -3911.98
12/04/23 11:42:19 -85107.67 -55177.65 -3912.01
12/04/23 11:45:19 -85107.60 -55177.03 -3912.04
12/04/23 11:48:19 -85111.22 -55170.76 -3912.06
12/04/23 11:51:19 -85111.16 -55170.14 -3912.09
12/04/23 11:54:19 -85114.74 -55163.89 -3912.11
12/04/23 11:57:19 -85118.34 -55157.61 -3912.14
12/04/23 12:00:19 -85118.28 -55157.00 -3912.16
12/04/23 12:03:19 -85121.88 -55150.72 -3912.19
12/04/23 12:06:19 -85121.81 -55150.11 -3912.21
12/04/23 12:09:19 -85125.42 -55143.83 -3912.24
12/04/23 12:12:19 -85125.35 -55143.21 -3912.27
12/04/23 12:15:19 -85128.95 -55136.93 -3912.30
12/04/23 12:18:19 -85128.88 -55136.32 -3912.32
12/04/23 12:21:19 -85132.48 -55130.06 -3912.35
12/04/23 12:24:19 -85132.42 -55129.45 -3912.38
12/04/23 12:27:19 -85136.02 -55123.17 -3912.40
12/04/23 12:30:19 -85135.95 -55122.55 -3912.43
12/04/23 12:33:19 -85139.55 -55116.29 -3912.45
12/04/23 12:36:19 -85139.48 -55115.67 -3912.48
12/04/23 12:39:19 -85143.09 -55109.40 -3912.50
12/04/23 12:42:19 -85146.69 -55103.12 -3912.53
12/04/23 12:45:19 -85146.62 -55102.50 -3912.56
12/04/23 12:48:19 -85150.20 -55096.24 -3912.59
12/04/23 12:51:19 -85150.13 -55095.63 -3912.61
12/04/23 12:54:19 -85153.73 -55089.35 -3912.63
12/04/23 12:57:19 -85153.68 -55088.74 -3912.66
12/04/23 13:00:19 -85157.28 -55082.45 -3912.68
12/04/23 13:03:19 -85157.20 -55081.84 -3912.71
12/04/23 13:06:19 -85160.80 -55075.59 -3912.74
12/04/23 13:09:19 -85160.73 -55074.98 -3912.76
12/04/23 13:12:19 -85164.34 -55068.67 -3912.79
12/04/23 13:15:19 -85164.28 -55068.05 -3912.82
12/04/23 13:18:19 -85167.85 -55061.80 -3912.84
12/04/23 13:21:19 -85167.80 -55061.18 -3912.87
12/04/23 13:24:19 -85171.39 -55054.91 -3912.90
12/04/23 13:27:19 -85174.98 -55048.62 -3912.93
12/04/23 13:30:19 -85174.92 -55048.01 -3912.95
12/04/23 13:33:19 -85178.51 -55041.73 -3912.98
12/04/23 13:36:19 -85178.45 -55041.12 -3913.00
12/04/23 13:39:19 -85182.05 -55034.84 -3913.03
12/04/23 13:42:19 -85181.98 -55034.23 -3913.05
12/04/23 13:45:19 -85185.57 -55027.97 -3913.07
12/04/23 13:48:19 -85185.51 -55027.36 -3913.11
12/04/23 13:51:19 -85189.09 -55021.08 -3913.13
12/04/23 13:54:19 -85189.04 -55020.46 -3913.16
12/04/23 13:57:19 -85192.62 -55014.19 -3913.18
12/04/23 14:00:19 -85192.56 -55013.57 -3913.21
12/04/23 14:03:19 -85196.16 -55007.29 -3913.23
12/04/23 14:06:19 -85196.09 -55006.67 -3913.26
12/04/23 14:09:19 -85199.69 -55000.39 -3913.29
12/04/23 14:12:19 -85203.25 -54994.12 -3913.31
12/04/23 14:15:19 -85203.20 -54993.51 -3913.34
12/04/23 14:18:19 -85206.80 -54987.22 -3913.36
12/04/23 14:21:19 -85206.73 -54986.60 -3913.39
12/04/23 14:24:19 -85210.32 -54980.34 -3913.42
12/04/23 14:27:19 -85210.26 -54979.73 -3913.44
12/04/23 14:30:19 -85213.84 -54973.45 -3913.46
12/04/23 14:33:19 -85213.78 -54972.84 -3913.50
12/04/23 14:36:19 -85217.37 -54966.55 -3913.52
12/04/23 14:39:19 -85217.30 -54965.93 -3913.55
12/04/23 14:42:19 -85220.89 -54959.65 -3913.57
12/04/23 14:45:19 -85220.82 -54959.04 -3913.61
12/04/23 14:48:19 -85224.41 -54952.76 -3913.62
12/04/23 14:51:19 -85224.36 -54952.14 -3913.65
12/04/23 14:54:19 -85227.93 -54945.88 -3913.68
12/04/23 14:57:19 -85231.52 -54939.59 -3913.71
12/04/23 15:00:19 -85231.47 -54938.98 -3913.73
12/04/23 15:03:19 -85235.04 -54932.71 -3913.76
12/04/23 15:06:19 -85234.98 -54932.10 -3913.78
12/04/23 15:09:19 -85238.56 -54925.82 -3913.81
12/04/23 15:12:19 -85238.50 -54925.20 -3913.84
12/04/23 15:15:19 -85242.08 -54918.92 -3913.86
12/04/23 15:18:19 -85242.02 -54918.30 -3913.89
12/04/23 15:21:19 -85245.61 -54912.03 -3913.91
12/04/23 15:24:19 -85245.55 -54911.41 -3913.94
12/04/23 15:27:19 -85249.13 -54905.12 -3913.96
12/04/23 15:30:19 -85249.07 -54904.50 -3913.99
12/04/23 15:33:19 -85252.64 -54898.23 -3914.02
12/04/23 15:36:19 -85252.58 -54897.61 -3914.04
12/04/23 15:39:19 -85256.17 -54891.33 -3914.07
12/04/23 15:42:19 -85259.75 -54885.06 -3914.10
12/04/23 15:45:19 -85259.67 -54884.45 -3914.12
12/04/23 15:48:19 -85263.27 -54878.17 -3914.15
12/04/23 15:51:19 -85263.20 -54877.55 -3914.18
12/04/23 15:54:19 -85266.79 -54871.27 -3914.20
12/04/23 15:57:19 -85266.72 -54870.65 -3914.23
12/04/23 16:00:19 -85270.30 -54864.38 -3914.25
12/04/23 16:03:19 -85270.24 -54863.77 -3914.28
12/04/23 16:06:19 -85273.80 -54857.49 -3914.30
12/04/23 16:09:19 -85273.75 -54856.88 -3914.33
12/04/23 16:12:19 -85277.35 -54850.58 -3914.36
12/04/23 16:15:19 -85277.27 -54849.97 -3914.38
12/04/23 16:18:19 -85280.86 -54843.68 -3914.41
12/04/23 16:21:19 -85280.80 -54843.07 -3914.43
12/04/23 16:24:19 -85284.36 -54836.80 -3914.46
12/04/23 16:27:19 -85287.93 -54830.52 -3914.49
12/04/23 16:30:19 -85287.88 -54829.90 -3914.51
12/04/23 16:33:19 -85291.45 -54823.61 -3914.54
12/04/23 16:36:19 -85291.40 -54823.00 -3914.57
12/04/23 16:39:19 -85294.98 -54816.72 -3914.59
12/04/23 16:42:19 -85294.91 -54816.11 -3914.62
12/04/23 16:45:19 -85298.48 -54809.82 -3914.65
12/04/23 16:48:19 -85298.41 -54809.20 -3914.68
12/04/23 16:51:19 -85302.00 -54802.92 -3914.70
12/04/23 16:54:19 -85301.94 -54802.30 -3914.72
12/04/23 16:57:19 -85305.52 -54796.01 -3914.75
12/04/23 17:00:19 -85305.45 -54795.40 -3914.77
12/04/23 17:03:19 -85309.02 -54789.12 -3914.80
12/04/23 17:06:19 -85308.96 -54788.51 -3914.83
12/04/23 17:09:19 -85312.55 -54782.22 -3914.85
12/04/23 17:12:19 -85316.10 -54775.96 -3914.88
12/04/23 17:15:19 -85316.04 -54775.34 -3914.91
12/04/23 17:18:19 -85319.64 -54769.05 -3914.93
12/04/23 17:21:19 -85319.57 -54768.42 -3914.96
12/04/23 17:24:19 -85323.14 -54762.16 -3914.98
12/04/23 17:27:19 -85323.07 -54761.54 -3915.01
12/04/23 17:30:19 -85326.64 -54755.25 -3915.04
12/04/23 17:33:19 -85326.58 -54754.64 -3915.06
12/04/23 17:36:19 -85330.16 -54748.35 -3915.09
12/04/23 17:39:19 -85330.09 -54747.74 -3915.11
12/04/23 17:42:19 -85333.67 -54741.45 -3915.14
12/04/23 17:45:19 -85333.59 -54740.84 -3915.16
12/04/23 17:48:19 -85337.17 -54734.55 -3915.20
12/04/23 17:51:19 -85337.11 -54733.94 -3915.22
12/04/23 17:54:19 -85340.68 -54727.66 -3915.24
12/04/23 17:57:19 -85344.25 -54721.36 -3915.28
12/04/23 18:00:19 -85344.19 -54720.75 -3915.30
12/04/23 18:03:19 -85347.75 -54714.48 -3915.33
12/04/23 18:06:19 -85347.68 -54713.87 -3915.36
12/04/23 18:09:19 -85351.27 -54707.55 -3915.38
12/04/23 18:12:19 -85351.20 -54706.94 -3915.40
12/04/23 18:15:19 -85354.77 -54700.68 -3915.43
12/04/23 18:18:19 -85354.71 -54700.07 -3915.45
12/04/23 18:21:19 -85358.30 -54693.76 -3915.48
12/04/23 18:24:19 -85358.22 -54693.14 -3915.50
12/04/23 18:27:19 -85361.78 -54686.88 -3915.53
12/04/23 18:30:19 -85361.73 -54686.26 -3915.56
12/04/23 18:33:19 -85365.29 -54679.97 -3915.59
12/04/23 18:36:19 -85365.23 -54679.36 -3915.61
12/04/23 18:39:19 -85368.80 -54673.07 -3915.64
12/04/23 18:42:19 -85372.37 -54666.79 -3915.66
12/04/23 18:45:19 -85372.30 -54666.17 -3915.69
12/04/23 18:48:19 -85375.87 -54659.88 -3915.72
12/04/23 18:51:19 -85375.80 -54659.27 -3915.74
12/04/23 18:54:19 -85379.38 -54652.97 -3915.77
12/04/23 18:57:19 -85379.32 -54652.36 -3915.79
12/04/23 19:00:19 -85382.87 -54646.07 -3915.82
12/04/23 19:03:19 -85382.81 -54645.45 -3915.85
12/04/23 19:06:19 -85386.38 -54639.16 -3915.87
12/04/23 19:09:19 -85386.31 -54638.55 -3915.90
12/04/23 19:12:19 -85389.89 -54632.27 -3915.93
12/04/23 19:15:19 -85389.82 -54631.65 -3915.95
12/04/23 19:18:19 -85393.39 -54625.36 -3915.98
12/04/23 19:21:19 -85393.33 -54624.74 -3916.00
12/04/23 19:24:19 -85396.88 -54618.45 -3916.03
12/04/23 19:27:19 -85400.46 -54612.16 -3916.05
12/04/23 19:30:19 -85400.38 -54611.55 -3916.08
12/04/23 19:33:19 -85403.95 -54605.27 -3916.11
12/04/23 19:36:19 -85403.89 -54604.65 -3916.13
12/04/23 19:39:19 -85407.45 -54598.35 -3916.16
12/04/23 19:42:19 -85407.40 -54597.75 -3916.18
12/04/23 19:45:19 -85410.96 -54591.46 -3916.21
12/04/23 19:48:19 -85410.89 -54590.85 -3916.23
12/04/23 19:51:19 -85414.45 -54584.56 -3916.27
12/04/23 19:54:19 -85414.38 -54583.94 -3916.29
12/04/23 19:57:19 -85417.96 -54577.64 -3916.32
12/04/23 20:00:19 -85417.90 -54577.02 -3916.34
12/04/23 20:03:19 -85421.45 -54570.73 -3916.37
12/04/23 20:06:19 -85421.38 -54570.12 -3916.39
12/04/23 20:09:19 -85424.95 -54563.83 -3916.42
12/04/23 20:12:19 -85428.52 -54557.54 -3916.45
12/04/23 20:15:19 -85428.45 -54556.92 -3916.48
12/04/23 20:18:19 -85432.01 -54550.64 -3916.50
12/04/23 20:21:19 -85431.95 -54550.03 -3916.52
12/04/23 20:24:19 -85435.51 -54543.73 -3916.55
12/04/23 20:27:19 -85435.44 -54543.11 -3916.57
12/04/23 20:30:19 -85438.98 -54536.85 -3916.60
12/04/23 20:33:19 -85438.93 -54536.22 -3916.63
12/04/23 20:36:19 -85442.48 -54529.94 -3916.66
12/04/23 20:39:19 -85442.42 -54529.32 -3916.68
12/04/23 20:42:19 -85446.00 -54523.01 -3916.71
12/04/23 20:45:19 -85445.94 -54522.40 -3916.73
12/04/23 20:48:19 -85449.48 -54516.12 -3916.76
12/04/23 20:51:19 -85449.41 -54515.51 -3916.79
12/04/23 20:54:19 -85452.98 -54509.20 -3916.81
12/04/23 20:57:19 -85456.53 -54502.92 -3916.84
12/04/23 21:00:19 -85456.47 -54502.31 -3916.86
12/04/23 21:03:19 -85460.03 -54496.02 -3916.89
12/04/23 21:06:19 -85459.97 -54495.41 -3916.92
12/04/23 21:09:19 -85463.54 -54489.10 -3916.94
12/04/23 21:12:19 -85463.47 -54488.48 -3916.97
12/04/23 21:15:19 -85467.02 -54482.20 -3917.00
12/04/23 21:18:19 -85466.95 -54481.59 -3917.02
12/04/23 21:21:19 -85470.50 -54475.30 -3917.05
12/04/23 21:24:19 -85470.45 -54474.68 -3917.07
12/04/23 21:27:19 -85474.01 -54468.38 -3917.10
12/04/23 21:30:19 -85473.95 -54467.76 -3917.12
12/04/23 21:33:19 -85477.50 -54461.48 -3917.16
12/04/23 21:36:19 -85477.43 -54460.87 -3917.18
12/04/23 21:39:19 -85480.98 -54454.57 -3917.20
12/04/23 21:42:19 -85484.53 -54448.28 -3917.23
12/04/23 21:45:19 -85484.47 -54447.67 -3917.25
12/04/23 21:48:19 -85488.04 -54441.36 -3917.28
12/04/23 21:51:19 -85487.97 -54440.74 -3917.30
12/04/23 21:54:19 -85491.53 -54434.45 -3917.33
12/04/23 21:57:19 -85491.46 -54433.84 -3917.36
12/04/23 22:00:19 -85495.00 -54427.55 -3917.39
12/04/23 22:03:19 -85494.94 -54426.94 -3917.42
12/04/23 22:06:19 -85498.49 -54420.65 -3917.44
12/04/23 22:09:19 -85498.44 -54420.03 -3917.46
12/04/23 22:12:19 -85501.99 -54413.71 -3917.49
12/04/23 22:15:19 -85501.92 -54413.10 -3917.52
12/04/23 22:18:19 -85505.47 -54406.83 -3917.54
12/04/23 22:21:19 -85505.41 -54406.20 -3917.57
12/04/23 22:24:19 -85508.97 -54399.91 -3917.59
12/04/23 22:27:19 -85512.52 -54393.61 -3917.62
12/04/23 22:30:19 -85512.46 -54392.99 -3917.65
12/04/23 22:33:19 -85516.02 -54386.70 -3917.68
12/04/23 22:36:19 -85515.94 -54386.07 -3917.70
12/04/23 22:39:19 -85519.48 -54379.80 -3917.73
12/04/23 22:42:19 -85519.41 -54379.19 -3917.75
12/04/23 22:45:19 -85522.98 -54372.87 -3917.78
12/04/23 22:48:19 -85522.91 -54372.26 -3917.80
12/04/23 22:51:19 -85526.46 -54365.95 -3917.83
12/04/23 22:54:19 -85526.39 -54365.34 -3917.86
12/04/23 22:57:19 -85529.95 -54359.06 -3917.88
12/04/23 23:00:19 -85529.88 -54358.44 -3917.91
12/04/23 23:03:19 -85533.41 -54352.16 -3917.93
12/04/23 23:06:19 -85533.35 -54351.55 -3917.96
12/04/23 23:09:19 -85536.91 -54345.23 -3917.99
12/04/23 23:12:19 -85540.46 -54338.94 -3918.01
12/04/23 23:15:19 -85540.39 -54338.32 -3918.04
12/04/23 23:18:19 -85543.95 -54332.02 -3918.06
12/04/23 23:21:19 -85543.88 -54331.41 -3918.09
12/04/23 23:24:19 -85547.42 -54325.11 -3918.11
12/04/23 23:27:19 -85547.35 -54324.49 -3918.14
12/04/23 23:30:19 -85550.91 -54318.20 -3918.17
12/04/23 23:33:19 -85550.85 -54317.58 -3918.20
12/04/23 23:36:19 -85554.39 -54311.30 -3918.22
12/04/23 23:39:19 -85554.33 -54310.68 -3918.25
12/04/23 23:42:19 -85557.88 -54304.37 -3918.28
12/04/23 23:45:19 -85557.81 -54303.77 -3918.30
12/04/23 23:48:19 -85561.36 -54297.46 -3918.32
12/04/23 23:51:19 -85561.30 -54296.85 -3918.35
12/04/23 23:54:19 -85564.84 -54290.56 -3918.38
12/04/23 23:57:19 -85568.39 -54284.23 -3918.40
12/04/24 00:00:19 -85568.33 -54283.62 -3918.43
12/04/24 00:03:19 -85571.87 -54277.33 -3918.45
12/04/24 00:06:19 -85571.81 -54276.71 -3918.48
12/04/24 00:09:19 -85575.34 -54270.44 -3918.50
12/04/24 00:12:19 -85575.27 -54269.83 -3918.54
12/04/24 00:15:19 -85578.80 -54263.51 -3918.56
12/04/24 00:18:19 -85578.75 -54262.90 -3918.59
12/04/24 00:21:19 -85582.30 -54256.59 -3918.62
12/04/24 00:24:19 -85582.24 -54255.96 -3918.64
12/04/24 00:27:19 -85585.77 -54249.68 -3918.67
12/04/24 00:30:19 -85585.71 -54249.05 -3918.69
12/04/24 00:33:19 -85589.24 -54242.76 -3918.71
12/04/24 00:36:19 -85589.19 -54242.15 -3918.74
12/04/24 00:39:19 -85592.73 -54235.84 -3918.77
12/04/24 00:42:19 -85596.27 -54229.54 -3918.80
12/04/24 00:45:19 -85596.20 -54228.93 -3918.82
12/04/24 00:48:19 -85599.75 -54222.63 -3918.85
12/04/24 00:51:19 -85599.67 -54222.02 -3918.88
12/04/24 00:54:19 -85603.22 -54215.72 -3918.90
12/04/24 00:57:19 -85603.16 -54215.10 -3918.93
12/04/24 01:00:19 -85606.70 -54208.80 -3918.95
12/04/24 01:03:19 -85606.64 -54208.18 -3918.98
12/04/24 01:06:19 -85610.16 -54201.89 -3919.01
12/04/24 01:09:19 -85610.11 -54201.27 -3919.04
12/04/24 01:12:19 -85613.64 -54194.98 -3919.05
12/04/24 01:15:19 -85613.58 -54194.36 -3919.08
12/04/24 01:18:19 -85617.12 -54188.07 -3919.11
12/04/24 01:21:19 -85617.05 -54187.45 -3919.13
12/04/24 01:24:19 -85620.59 -54181.12 -3919.16
12/04/24 01:27:19 -85624.12 -54174.83 -3919.19
12/04/24 01:30:19 -85624.07 -54174.21 -3919.21
12/04/24 01:33:19 -85627.61 -54167.91 -3919.24
12/04/24 01:36:19 -85627.54 -54167.29 -3919.26
12/04/24 01:39:19 -85631.07 -54161.00 -3919.29
12/04/24 01:42:19 -85631.02 -54160.38 -3919.32
12/04/24 01:45:19 -85634.55 -54154.09 -3919.34
12/04/24 01:48:19 -85634.48 -54153.47 -3919.37
12/04/24 01:51:19 -85638.02 -54147.16 -3919.40
12/04/24 01:54:19 -85637.95 -54146.55 -3919.42
12/04/24 01:57:19 -85641.48 -54140.24 -3919.45
12/04/24 02:00:19 -85641.42 -54139.62 -3919.48
12/04/24 02:03:19 -85644.98 -54133.32 -3919.50
12/04/24 02:06:19 -85644.90 -54132.69 -3919.53
12/04/24 02:09:19 -85648.43 -54126.42 -3919.55
12/04/24 02:12:19 -85651.96 -54120.12 -3919.58
12/04/24 02:15:19 -85651.90 -54119.50 -3919.60
12/04/24 02:18:19 -85655.43 -54113.20 -3919.64
12/04/24 02:21:19 -85655.37 -54112.59 -3919.66
12/04/24 02:24:19 -85658.90 -54106.26 -3919.68
12/04/24 02:27:19 -85658.84 -54105.64 -3919.71
12/04/24 02:30:19 -85662.38 -54099.35 -3919.73
12/04/24 02:33:19 -85662.31 -54098.73 -3919.75
12/04/24 02:36:19 -85665.84 -54092.42 -3919.79
12/04/24 02:39:19 -85665.78 -54091.81 -3919.81
12/04/24 02:42:19 -85669.30 -54085.51 -3919.84
12/04/24 02:45:19 -85669.23 -54084.89 -3919.87
12/04/24 02:48:19 -85672.77 -54078.59 -3919.89
12/04/24 02:51:19 -85672.71 -54077.98 -3919.92
12/04/24 02:54:19 -85676.23 -54071.66 -3919.95
12/04/24 02:57:19 -85679.77 -54065.37 -3919.97
12/04/24 03:00:19 -85679.70 -54064.76 -3920.00
12/04/24 03:03:19 -85683.24 -54058.43 -3920.02
12/04/24 03:06:19 -85683.17 -54057.82 -3920.05
12/04/24 03:09:19 -85686.70 -54051.52 -3920.08
12/04/24 03:12:19 -85686.65 -54050.90 -3920.10
12/04/24 03:15:19 -85690.16 -54044.59 -3920.12
12/04/24 03:18:19 -85690.11 -54043.98 -3920.16
12/04/24 03:21:19 -85693.64 -54037.69 -3920.18
12/04/24 03:24:19 -85693.58 -54037.08 -3920.21
12/04/24 03:27:19 -85697.10 -54030.76 -3920.23
12/04/24 03:30:19 -85697.03 -54030.14 -3920.25
12/04/24 03:33:19 -85700.55 -54023.83 -3920.28
12/04/24 03:36:19 -85700.50 -54023.22 -3920.31
12/04/24 03:39:19 -85704.02 -54016.91 -3920.34
12/04/24 03:42:19 -85707.55 -54010.59 -3920.37
12/04/24 03:45:19 -85707.48 -54009.99 -3920.39
12/04/24 03:48:19 -85710.99 -54003.70 -3920.42
12/04/24 03:51:19 -85710.92 -54003.09 -3920.44
12/04/24 03:54:19 -85714.47 -53996.77 -3920.47
12/04/24 03:57:19 -85714.41 -53996.14 -3920.50
12/04/24 04:00:19 -85717.94 -53989.84 -3920.52
12/04/24 04:03:19 -85717.88 -53989.23 -3920.54
12/04/24 04:06:19 -85721.40 -53982.92 -3920.57
12/04/24 04:09:19 -85721.33 -53982.30 -3920.59
12/04/24 04:12:19 -85724.85 -53976.00 -3920.62
12/04/24 04:15:19 -85724.79 -53975.39 -3920.65
12/04/24 04:18:19 -85728.30 -53969.09 -3920.68
12/04/24 04:21:19 -85728.24 -53968.47 -3920.70
12/04/24 04:24:19 -85731.77 -53962.13 -3920.73
12/04/24 04:27:19 -85735.30 -53955.84 -3920.75
12/04/24 04:30:19 -85735.23 -53955.22 -3920.78
12/04/24 04:33:19 -85738.75 -53948.91 -3920.80
12/04/24 04:36:19 -85738.69 -53948.30 -3920.84
12/04/24 04:39:19 -85742.21 -53941.99 -3920.86
12/04/24 04:42:19 -85742.16 -53941.39 -3920.88
12/04/24 04:45:19 -85745.68 -53935.05 -3920.91
12/04/24 04:48:19 -85745.62 -53934.44 -3920.94
12/04/24 04:51:19 -85749.12 -53928.15 -3920.96
12/04/24 04:54:19 -85749.06 -53927.54 -3920.99
12/04/24 04:57:19 -85752.59 -53921.21 -3921.02
12/04/24 05:00:19 -85752.53 -53920.60 -3921.04
12/04/24 05:03:19 -85756.05 -53914.28 -3921.07
12/04/24 05:06:19 -85755.98 -53913.67 -3921.09
12/04/24 05:09:19 -85759.50 -53907.36 -3921.12
12/04/24 05:12:19 -85763.02 -53901.05 -3921.14
12/04/24 05:15:19 -85762.95 -53900.45 -3921.17
12/04/24 05:18:19 -85766.47 -53894.12 -3921.20
12/04/24 05:21:19 -85766.42 -53893.51 -3921.22
12/04/24 05:24:19 -85769.92 -53887.22 -3921.25
12/04/24 05:27:19 -85769.86 -53886.60 -3921.28
12/04/24 05:30:19 -85773.39 -53880.27 -3921.30
12/04/24 05:33:19 -85773.33 -53879.66 -3921.33
12/04/24 05:36:19 -85776.84 -53873.34 -3921.36
12/04/24 05:39:19 -85776.78 -53872.73 -3921.39
12/04/24 05:42:19 -85780.29 -53866.43 -3921.41
12/04/24 05:45:19 -85780.22 -53865.82 -3921.43
12/04/24 05:48:19 -85783.75 -53859.48 -3921.46
12/04/24 05:51:19 -85783.69 -53858.87 -3921.48
12/04/24 05:54:19 -85787.19 -53852.58 -3921.51
12/04/24 05:57:19 -85790.72 -53846.25 -3921.54
12/04/24 06:00:19 -85790.65 -53845.64 -3921.56
12/04/24 06:03:19 -85794.17 -53839.33 -3921.59
12/04/24 06:06:19 -85794.10 -53838.72 -3921.62
12/04/24 06:09:19 -85797.61 -53832.41 -3921.64
12/04/24 06:12:19 -85797.55 -53831.79 -3921.67
12/04/24 06:15:19 -85801.08 -53825.46 -3921.70
12/04/24 06:18:19 -85801.01 -53824.84 -3921.72
12/04/24 06:21:19 -85804.52 -53818.56 -3921.74
12/04/24 06:24:19 -85804.45 -53817.95 -3921.77
12/04/24 06:27:19 -85807.97 -53811.62 -3921.80
12/04/24 06:30:19 -85807.91 -53811.00 -3921.83
12/04/24 06:33:19 -85811.42 -53804.70 -3921.84
12/04/24 06:36:19 -85811.35 -53804.09 -3921.88
12/04/24 06:39:19 -85814.86 -53797.77 -3921.91
12/04/24 06:42:19 -85818.39 -53791.44 -3921.93
12/04/24 06:45:19 -85818.33 -53790.83 -3921.95
12/04/24 06:48:19 -85821.82 -53784.51 -3921.98
12/04/24 06:51:19 -85821.77 -53783.89 -3922.01
12/04/24 06:54:19 -85825.27 -53777.59 -3922.03
12/04/24 06:57:19 -85825.22 -53776.98 -3922.06
12/04/24 07:00:19 -85828.73 -53770.66 -3922.09
12/04/24 07:03:19 -85828.66 -53770.05 -3922.11
12/04/24 07:06:19 -85832.17 -53763.71 -3922.14
12/04/24 07:09:19 -85832.11 -53763.10 -3922.16
12/04/24 07:12:19 -85835.61 -53756.81 -3922.19
12/04/24 07:15:19 -85835.55 -53756.20 -3922.21
12/04/24 07:18:19 -85839.06 -53749.87 -3922.24
12/04/24 07:21:19 -85838.99 -53749.25 -3922.27
12/04/24 07:24:19 -85842.51 -53742.94 -3922.29
12/04/24 07:27:19 -85846.03 -53736.61 -3922.32
12/04/24 07:30:19 -85845.96 -53736.00 -3922.34
12/04/24 07:33:19 -85849.45 -53729.71 -3922.37
12/04/24 07:36:19 -85849.40 -53729.09 -3922.39
12/04/24 07:39:19 -85852.91 -53722.76 -3922.42
12/04/24 07:42:19 -85852.84 -53722.14 -3922.45
12/04/24 07:45:19 -85856.34 -53715.83 -3922.48
12/04/24 07:48:19 -85856.29 -53715.22 -3922.50
12/04/24 07:51:19 -85859.78 -53708.91 -3922.53
12/04/24 07:54:19 -85859.72 -53708.29 -3922.56
12/04/24 07:57:19 -85863.23 -53701.98 -3922.58
12/04/24 08:00:19 -85863.17 -53701.37 -3922.61
12/04/24 08:03:19 -85866.69 -53695.03 -3922.63
12/04/24 08:06:19 -85866.61 -53694.42 -3922.66
12/04/24 08:09:19 -85870.12 -53688.11 -3922.68
12/04/24 08:12:19 -85873.62 -53681.80 -3922.71
12/04/24 08:15:19 -85873.56 -53681.18 -3922.74
12/04/24 08:18:19 -85877.07 -53674.84 -3922.77
12/04/24 08:21:19 -85877.02 -53674.23 -3922.79
12/04/24 08:24:19 -85880.51 -53667.93 -3922.81
12/04/24 08:27:19 -85880.45 -53667.31 -3922.84
12/04/24 08:30:19 -85883.95 -53661.00 -3922.87
12/04/24 08:33:19 -85883.88 -53660.38 -3922.89
12/04/24 08:36:19 -85887.38 -53654.06 -3922.92
12/04/24 08:39:19 -85887.32 -53653.45 -3922.95
12/04/24 08:42:19 -85890.84 -53647.13 -3922.97
12/04/24 08:45:19 -85890.77 -53646.50 -3923.00
12/04/24 08:48:19 -85894.27 -53640.19 -3923.02
12/04/24 08:51:19 -85894.21 -53639.57 -3923.05
12/04/24 08:54:19 -85897.70 -53633.26 -3923.08
12/04/24 08:57:19 -85901.22 -53626.93 -3923.10
12/04/24 09:00:19 -85901.15 -53626.30 -3923.13
12/04/24 09:03:19 -85904.64 -53619.99 -3923.16
12/04/24 09:06:19 -85904.58 -53619.39 -3923.18
12/04/24 09:09:19 -85908.07 -53613.07 -3923.21
12/04/24 09:12:19 -85908.02 -53612.45 -3923.23
12/04/24 09:15:19 -85911.52 -53606.14 -3923.26
12/04/24 09:18:19 -85911.45 -53605.52 -3923.29
12/04/24 09:21:19 -85914.95 -53599.21 -3923.31
12/04/24 09:24:19 -85914.88 -53598.59 -3923.34
12/04/24 09:27:19 -85918.39 -53592.25 -3923.36
12/04/24 09:30:19 -85918.34 -53591.64 -3923.39
12/04/24 09:33:19 -85921.84 -53585.31 -3923.42
12/04/24 09:36:19 -85921.77 -53584.70 -3923.45
12/04/24 09:39:19 -85925.27 -53578.39 -3923.47
12/04/24 09:42:19 -85928.77 -53572.07 -3923.49
12/04/24 09:45:19 -85928.70 -53571.46 -3923.52
12/04/24 09:48:19 -85932.20 -53565.14 -3923.55
12/04/24 09:51:19 -85932.14 -53564.52 -3923.57
12/04/24 09:54:19 -85935.64 -53558.20 -3923.60
12/04/24 09:57:19 -85935.58 -53557.58 -3923.62
12/04/24 10:00:19 -85939.07 -53551.26 -3923.65
12/04/24 10:03:19 -85939.02 -53550.65 -3923.68
12/04/24 10:06:19 -85942.49 -53544.36 -3923.70
12/04/24 10:09:19 -85942.41 -53543.74 -3923.73
12/04/24 10:12:19 -85945.92 -53537.39 -3923.76
12/04/24 10:15:19 -85945.86 -53536.78 -3923.78
12/04/24 10:18:19 -85949.38 -53530.44 -3923.80
12/04/24 10:21:19 -85949.31 -53529.82 -3923.84
12/04/24 10:24:19 -85952.78 -53523.52 -3923.86
12/04/24 10:27:19 -85956.29 -53517.21 -3923.89
12/04/24 10:30:19 -85956.23 -53516.59 -3923.91
12/04/24 10:33:19 -85959.73 -53510.24 -3923.94
12/04/24 10:36:19 -85959.66 -53509.64 -3923.97
12/04/24 10:39:19 -85963.15 -53503.31 -3923.99
12/04/24 10:42:19 -85963.09 -53502.71 -3924.02
12/04/24 10:45:19 -85966.58 -53496.39 -3924.04
12/04/24 10:48:19 -85966.52 -53495.77 -3924.07
12/04/24 10:51:19 -85970.02 -53489.43 -3924.09
12/04/24 10:54:19 -85969.95 -53488.82 -3924.12
12/04/24 10:57:19 -85973.44 -53482.51 -3924.15
12/04/24 11:00:19 -85973.38 -53481.89 -3924.17
12/04/24 11:03:19 -85976.87 -53475.57 -3924.20
12/04/24 11:06:19 -85976.81 -53474.96 -3924.22
12/04/24 11:09:19 -85980.30 -53468.64 -3924.25
12/04/24 11:12:19 -85983.78 -53462.30 -3924.28
12/04/24 11:15:19 -85983.73 -53461.68 -3924.30
12/04/24 11:18:19 -85987.22 -53455.36 -3924.33
12/04/24 11:21:19 -85987.16 -53454.75 -3924.36
12/04/24 11:24:19 -85990.63 -53448.44 -3924.38
12/04/24 11:27:19 -85990.57 -53447.82 -3924.41
12/04/24 11:30:19 -85994.05 -53441.50 -3924.43
12/04/24 11:33:19 -85993.99 -53440.88 -3924.46
12/04/24 11:36:19 -85997.50 -53434.55 -3924.49
12/04/24 11:39:19 -85997.43 -53433.93 -3924.51
12/04/24 11:42:19 -86000.91 -53427.61 -3924.54
12/04/24 11:45:19 -86000.85 -53427.00 -3924.56
12/04/24 11:48:19 -86004.34 -53420.66 -3924.59
12/04/24 11:51:19 -86004.28 -53420.04 -3924.62
12/04/24 11:54:19 -86007.77 -53413.73 -3924.64
12/04/24 11:57:19 -86011.26 -53407.40 -3924.67
12/04/24 12:00:19 -86011.20 -53406.79 -3924.70
12/04/24 12:03:19 -86014.67 -53400.46 -3924.72
12/04/24 12:06:19 -86014.62 -53399.84 -3924.75
12/04/24 12:09:19 -86018.11 -53393.53 -3924.77
12/04/24 12:12:19 -86018.05 -53392.91 -3924.80
12/04/24 12:15:19 -86021.53 -53386.56 -3924.83
12/04/24 12:18:19 -86021.47 -53385.95 -3924.86
12/04/24 12:21:19 -86024.95 -53379.63 -3924.88
12/04/24 12:24:19 -86024.89 -53379.02 -3924.90
12/04/24 12:27:19 -86028.38 -53372.70 -3924.93
12/04/24 12:30:19 -86028.31 -53372.09 -3924.95
12/04/24 12:33:19 -86031.80 -53365.74 -3924.98
12/04/24 12:36:19 -86031.73 -53365.13 -3925.01
12/04/24 12:39:19 -86035.22 -53358.81 -3925.04
12/04/24 12:42:19 -86038.70 -53352.48 -3925.06
12/04/24 12:45:19 -86038.64 -53351.87 -3925.09
12/04/24 12:48:19 -86042.12 -53345.54 -3925.11
12/04/24 12:51:19 -86042.07 -53344.93 -3925.14
12/04/24 12:54:19 -86045.54 -53338.60 -3925.16
12/04/24 12:57:19 -86045.47 -53337.98 -3925.19
12/04/24 13:00:19 -86048.95 -53331.66 -3925.22
12/04/24 13:03:19 -86048.89 -53331.04 -3925.24
12/04/24 13:06:19 -86052.39 -53324.71 -3925.27
12/04/24 13:09:19 -86052.32 -53324.09 -3925.29
12/04/24 13:12:19 -86055.80 -53317.77 -3925.32
12/04/24 13:15:19 -86055.73 -53317.16 -3925.35
12/04/24 13:18:19 -86059.20 -53310.84 -3925.38
12/04/24 13:21:19 -86059.15 -53310.22 -3925.40
12/04/24 13:24:19 -86062.63 -53303.88 -3925.43
12/04/24 13:27:19 -86066.10 -53297.55 -3925.45
12/04/24 13:30:19 -86066.05 -53296.94 -3925.48
12/04/24 13:33:19 -86069.54 -53290.60 -3925.50
12/04/24 13:36:19 -86069.48 -53289.98 -3925.53
12/04/24 13:39:19 -86072.94 -53283.66 -3925.56
12/04/24 13:42:19 -86072.88 -53283.05 -3925.59
12/04/24 13:45:19 -86076.36 -53276.73 -3925.61
12/04/24 13:48:19 -86076.30 -53276.11 -3925.64
12/04/24 13:51:19 -86079.77 -53269.77 -3925.66
12/04/24 13:54:19 -86079.72 -53269.15 -3925.69
12/04/24 13:57:19 -86083.19 -53262.83 -3925.71
12/04/24 14:00:19 -86083.13 -53262.22 -3925.74
12/04/24 14:03:19 -86086.61 -53255.87 -3925.77
12/04/24 14:06:19 -86086.55 -53255.26 -3925.80
12/04/24 14:09:19 -86090.02 -53248.93 -3925.82
12/04/24 14:12:19 -86093.48 -53242.62 -3925.84
12/04/24 14:15:19 -86093.43 -53242.00 -3925.87
12/04/24 14:18:19 -86096.92 -53235.66 -3925.90
12/04/24 14:21:19 -86096.85 -53235.04 -3925.92
12/04/24 14:24:19 -86100.33 -53228.70 -3925.95
12/04/24 14:27:19 -86100.28 -53228.08 -3925.97
12/04/24 14:30:19 -86103.74 -53221.76 -3926.00
12/04/24 14:33:19 -86103.68 -53221.15 -3926.02
12/04/24 14:36:19 -86107.16 -53214.83 -3926.05
12/04/24 14:39:19 -86107.09 -53214.21 -3926.08
12/04/24 14:42:19 -86110.58 -53207.85 -3926.11
12/04/24 14:45:19 -86110.52 -53207.24 -3926.13
12/04/24 14:48:19 -86113.98 -53200.92 -3926.16
12/04/24 14:51:19 -86113.91 -53200.31 -3926.18
12/04/24 14:54:19 -86117.38 -53193.98 -3926.21
12/04/24 14:57:19 -86120.85 -53187.64 -3926.23
12/04/24 15:00:19 -86120.80 -53187.03 -3926.26
12/04/24 15:03:19 -86124.27 -53180.70 -3926.29
12/04/24 15:06:19 -86124.20 -53180.08 -3926.31
12/04/24 15:09:19 -86127.68 -53173.75 -3926.34
12/04/24 15:12:19 -86127.61 -53173.14 -3926.37
12/04/24 15:15:19 -86131.09 -53166.80 -3926.39
12/04/24 15:18:19 -86131.02 -53166.19 -3926.42
12/04/24 15:21:19 -86134.49 -53159.87 -3926.44
12/04/24 15:24:19 -86134.43 -53159.26 -3926.46
12/04/24 15:27:19 -86137.90 -53152.91 -3926.50
12/04/24 15:30:19 -86137.83 -53152.29 -3926.52
12/04/24 15:33:19 -86141.31 -53145.97 -3926.55
12/04/24 15:36:19 -86141.25 -53145.35 -3926.57
12/04/24 15:39:19 -86144.73 -53139.00 -3926.60
12/04/24 15:42:19 -86148.19 -53132.69 -3926.63
12/04/24 15:45:19 -86148.12 -53132.07 -3926.66
12/04/24 15:48:19 -86151.60 -53125.72 -3926.68
12/04/24 15:51:19 -86151.53 -53125.10 -3926.70
12/04/24 15:54:19 -86155.00 -53118.77 -3926.73
12/04/24 15:57:19 -86154.95 -53118.16 -3926.76
12/04/24 16:00:19 -86158.41 -53111.84 -3926.79
12/04/24 16:03:19 -86158.34 -53111.23 -3926.81
12/04/24 16:06:19 -86161.80 -53104.87 -3926.84
12/04/24 16:09:19 -86161.76 -53104.26 -3926.86
12/04/24 16:12:19 -86165.20 -53097.93 -3926.89
12/04/24 16:15:19 -86165.15 -53097.32 -3926.92
12/04/24 16:18:19 -86168.62 -53090.98 -3926.94
12/04/24 16:21:19 -86168.55 -53090.36 -3926.97
12/04/24 16:24:19 -86172.03 -53084.02 -3926.99
12/04/24 16:27:19 -86175.50 -53077.68 -3927.02
12/04/24 16:30:19 -86175.43 -53077.07 -3927.05
12/04/24 16:33:19 -86178.89 -53070.75 -3927.07
12/04/24 16:36:19 -86178.83 -53070.12 -3927.10
12/04/24 16:39:19 -86182.30 -53063.79 -3927.12
12/04/24 16:42:19 -86182.24 -53063.17 -3927.15
12/04/24 16:45:19 -86185.69 -53056.84 -3927.18
12/04/24 16:48:19 -86185.63 -53056.23 -3927.20
12/04/24 16:51:19 -86189.10 -53049.90 -3927.23
12/04/24 16:54:19 -86189.02 -53049.28 -3927.25
12/04/24 16:57:19 -86192.50 -53042.93 -3927.28
12/04/24 17:00:19 -86192.45 -53042.32 -3927.31
12/04/24 17:03:19 -86195.91 -53035.97 -3927.33
12/04/24 17:06:19 -86195.84 -53035.36 -3927.36
12/04/24 17:09:19 -86199.30 -53029.03 -3927.38
12/04/24 17:12:19 -86202.75 -53022.71 -3927.41
12/04/24 17:15:19 -86202.70 -53022.08 -3927.43
12/04/24 17:18:19 -86206.16 -53015.74 -3927.46
12/04/24 17:21:19 -86206.10 -53015.12 -3927.49
12/04/24 17:24:19 -86209.57 -53008.79 -3927.51
12/04/24 17:27:19 -86209.50 -53008.16 -3927.54
12/04/24 17:30:19 -86212.95 -53001.85 -3927.56
12/04/24 17:33:19 -86212.89 -53001.23 -3927.59
12/04/24 17:36:19 -86216.34 -52994.89 -3927.62
12/04/24 17:39:19 -86216.29 -52994.28 -3927.64
12/04/24 17:42:19 -86219.76 -52987.93 -3927.67
12/04/24 17:45:19 -86219.69 -52987.31 -3927.70
12/04/24 17:48:19 -86223.16 -52980.98 -3927.72
12/04/24 17:51:19 -86223.09 -52980.36 -3927.75
12/04/24 17:54:19 -86226.55 -52974.02 -3927.77
12/04/24 17:57:19 -86230.00 -52967.68 -3927.80
12/04/24 18:00:19 -86229.95 -52967.07 -3927.83
12/04/24 18:03:19 -86233.41 -52960.73 -3927.85
12/04/24 18:06:19 -86233.34 -52960.11 -3927.88
12/04/24 18:09:19 -86236.80 -52953.78 -3927.91
12/04/24 18:12:19 -86236.73 -52953.16 -3927.93
12/04/24 18:15:19 -86240.20 -52946.82 -3927.96
12/04/24 18:18:19 -86240.14 -52946.21 -3927.98
12/04/24 18:21:19 -86243.57 -52939.87 -3928.01
12/04/24 18:24:19 -86243.52 -52939.24 -3928.04
12/04/24 18:27:19 -86246.98 -52932.91 -3928.06
12/04/24 18:30:19 -86246.92 -52932.28 -3928.09
12/04/24 18:33:19 -86250.39 -52925.94 -3928.11
12/04/24 18:36:19 -86250.33 -52925.32 -3928.14
12/04/24 18:39:19 -86253.77 -52918.99 -3928.17
12/04/24 18:42:19 -86257.22 -52912.66 -3928.20
12/04/24 18:45:19 -86257.16 -52912.05 -3928.22
12/04/24 18:48:19 -86260.62 -52905.70 -3928.25
12/04/24 18:51:19 -86260.55 -52905.08 -3928.27
12/04/24 18:54:19 -86264.02 -52898.73 -3928.30
12/04/24 18:57:19 -86263.95 -52898.12 -3928.32
12/04/24 19:00:19 -86267.40 -52891.80 -3928.35
12/04/24 19:03:19 -86267.34 -52891.19 -3928.38
12/04/24 19:06:19 -86270.78 -52884.83 -3928.40
12/04/24 19:09:19 -86270.72 -52884.22 -3928.43
12/04/24 19:12:19 -86274.18 -52877.88 -3928.45
12/04/24 19:15:19 -86274.12 -52877.26 -3928.48
12/04/24 19:18:19 -86277.58 -52870.93 -3928.51
12/04/24 19:21:19 -86277.50 -52870.31 -3928.53
12/04/24 19:24:19 -86280.95 -52863.98 -3928.56
12/04/24 19:27:19 -86284.41 -52857.62 -3928.59
12/04/24 19:30:19 -86284.34 -52857.01 -3928.61
12/04/24 19:33:19 -86287.80 -52850.66 -3928.64
12/04/24 19:36:19 -86287.74 -52850.05 -3928.66
12/04/24 19:39:19 -86291.19 -52843.71 -3928.69
12/04/24 19:42:19 -86291.12 -52843.10 -3928.71
12/04/24 19:45:19 -86294.58 -52836.74 -3928.75
12/04/24 19:48:19 -86294.52 -52836.13 -3928.77
12/04/24 19:51:19 -86297.97 -52829.80 -3928.79
12/04/24 19:54:19 -86297.91 -52829.18 -3928.82
12/04/24 19:57:19 -86301.35 -52822.84 -3928.84
12/04/24 20:00:19 -86301.30 -52822.22 -3928.88
12/04/24 20:03:19 -86304.75 -52815.86 -3928.90
12/04/24 20:06:19 -86304.69 -52815.25 -3928.92
12/04/24 20:09:19 -86308.13 -52808.91 -3928.95
12/04/24 20:12:19 -86311.56 -52802.58 -3928.98
12/04/24 20:15:19 -86311.51 -52801.97 -3929.00
12/04/24 20:18:19 -86314.95 -52795.62 -3929.03
12/04/24 20:21:19 -86314.90 -52795.00 -3929.05
12/04/24 20:24:19 -86318.34 -52788.64 -3929.08
12/04/24 20:27:19 -86318.28 -52788.02 -3929.11
12/04/24 20:30:19 -86321.73 -52781.70 -3929.13
12/04/24 20:33:19 -86321.66 -52781.08 -3929.16
12/04/24 20:36:19 -86325.12 -52774.73 -3929.18
12/04/24 20:39:19 -86325.05 -52774.12 -3929.21
12/04/24 20:42:19 -86328.51 -52767.77 -3929.23
12/04/24 20:45:19 -86328.45 -52767.15 -3929.26
12/04/24 20:48:19 -86331.88 -52760.80 -3929.29
12/04/24 20:51:19 -86331.82 -52760.20 -3929.32
12/04/24 20:54:19 -86335.27 -52753.84 -3929.35
12/04/24 20:57:19 -86338.70 -52747.50 -3929.37
12/04/24 21:00:19 -86338.64 -52746.89 -3929.39
12/04/24 21:03:19 -86342.08 -52740.55 -3929.42
12/04/24 21:06:19 -86342.02 -52739.94 -3929.44
12/04/24 21:09:19 -86345.48 -52733.59 -3929.47
12/04/24 21:12:19 -86345.40 -52732.96 -3929.50
12/04/24 21:15:19 -86348.85 -52726.61 -3929.52
12/04/24 21:18:19 -86348.78 -52726.00 -3929.55
12/04/24 21:21:19 -86352.24 -52719.64 -3929.57
12/04/24 21:24:19 -86352.18 -52719.04 -3929.60
12/04/24 21:27:19 -86355.62 -52712.69 -3929.63
12/04/24 21:30:19 -86355.55 -52712.09 -3929.66
12/04/24 21:33:19 -86358.99 -52705.74 -3929.68
12/04/24 21:36:19 -86358.93 -52705.13 -3929.70
12/04/24 21:39:19 -86362.38 -52698.77 -3929.73
12/04/24 21:42:19 -86365.81 -52692.42 -3929.76
12/04/24 21:45:19 -86365.76 -52691.81 -3929.79
12/04/24 21:48:19 -86369.19 -52685.48 -3929.81
12/04/24 21:51:19 -86369.12 -52684.86 -3929.84
12/04/24 21:54:19 -86372.56 -52678.49 -3929.86
12/04/24 21:57:19 -86372.50 -52677.88 -3929.89
12/04/24 22:00:19 -86375.95 -52671.52 -3929.91
12/04/24 22:03:19 -86375.88 -52670.90 -3929.94
12/04/24 22:06:19 -86379.33 -52664.57 -3929.97
12/04/24 22:09:19 -86379.27 -52663.96 -3929.99
12/04/24 22:12:19 -86382.71 -52657.61 -3930.02
12/04/24 22:15:19 -86382.65 -52656.98 -3930.05
12/04/24 22:18:19 -86386.07 -52650.65 -3930.07
12/04/24 22:21:19 -86386.02 -52650.04 -3930.10
12/04/24 22:24:19 -86389.45 -52643.68 -3930.12
12/04/24 22:27:19 -86392.88 -52637.34 -3930.15
12/04/24 22:30:19 -86392.81 -52636.72 -3930.18
12/04/24 22:33:19 -86396.25 -52630.37 -3930.20
12/04/24 22:36:19 -86396.20 -52629.76 -3930.23
12/04/24 22:39:19 -86399.65 -52623.40 -3930.25
12/04/24 22:42:19 -86399.59 -52622.78 -3930.28
12/04/24 22:45:19 -86403.01 -52616.44 -3930.31
12/04/24 22:48:19 -86402.95 -52615.82 -3930.34
12/04/24 22:51:19 -86406.38 -52609.49 -3930.36
12/04/24 22:54:19 -86406.32 -52608.88 -3930.38
12/04/24 22:57:19 -86409.76 -52602.52 -3930.41
12/04/24 23:00:19 -86409.69 -52601.91 -3930.44
12/04/24 23:03:19 -86413.14 -52595.55 -3930.46
12/04/24 23:06:19 -86413.07 -52594.93 -3930.49
12/04/24 23:09:19 -86416.51 -52588.58 -3930.52
12/04/24 23:12:19 -86419.95 -52582.22 -3930.54
12/04/24 23:15:19 -86419.89 -52581.60 -3930.56
12/04/24 23:18:19 -86423.30 -52575.25 -3930.60
12/04/24 23:21:19 -86423.25 -52574.64 -3930.62
12/04/24 23:24:19 -86426.67 -52568.30 -3930.65
12/04/24 23:27:19 -86426.62 -52567.69 -3930.67
12/04/24 23:30:19 -86430.05 -52561.34 -3930.70
12/04/24 23:33:19 -86429.99 -52560.73 -3930.72
12/04/24 23:36:19 -86433.42 -52554.37 -3930.75
12/04/24 23:39:19 -86433.37 -52553.75 -3930.78
12/04/24 23:42:19 -86436.79 -52547.40 -3930.80
12/04/24 23:45:19 -86436.73 -52546.79 -3930.83
12/04/24 23:48:19 -86440.16 -52540.43 -3930.86
12/04/24 23:51:19 -86440.09 -52539.81 -3930.88
12/04/24 23:54:19 -86443.53 -52533.46 -3930.91
12/04/24 23:57:19 -86446.95 -52527.11 -3930.93
12/04/25 00:00:19 -86446.90 -52526.50 -3930.96
12/04/25 00:03:19 -86450.33 -52520.14 -3930.99
12/04/25 00:06:19 -86450.27 -52519.53 -3931.01
12/04/25 00:09:19 -86453.70 -52513.17 -3931.04
12/04/25 00:12:19 -86453.62 -52512.55 -3931.06
12/04/25 00:15:19 -86457.06 -52506.21 -3931.09
12/04/25 00:18:19 -86457.00 -52505.59 -3931.11
12/04/25 00:21:19 -86460.42 -52499.26 -3931.14
12/04/25 00:24:19 -86460.36 -52498.64 -3931.17
12/04/25 00:27:19 -86463.80 -52492.26 -3931.20
12/04/25 00:30:19 -86463.74 -52491.64 -3931.22
12/04/25 00:33:19 -86467.15 -52485.30 -3931.25
12/04/25 00:36:19 -86467.09 -52484.69 -3931.27
12/04/25 00:39:19 -86470.53 -52478.32 -3931.30
12/04/25 00:42:19 -86473.95 -52471.97 -3931.32
12/04/25 00:45:19 -86473.90 -52471.35 -3931.36
12/04/25 00:48:19 -86477.31 -52465.01 -3931.38
12/04/25 00:51:19 -86477.25 -52464.40 -3931.40
12/04/25 00:54:19 -86480.67 -52458.03 -3931.43
12/04/25 00:57:19 -86480.62 -52457.42 -3931.46
12/04/25 01:00:19 -86484.05 -52451.09 -3931.48
12/04/25 01:03:19 -86483.98 -52450.47 -3931.51
12/04/25 01:06:19 -86487.41 -52444.11 -3931.53
12/04/25 01:09:19 -86487.35 -52443.49 -3931.56
12/04/25 01:12:19 -86490.77 -52437.13 -3931.59
12/04/25 01:15:19 -86490.72 -52436.51 -3931.61
12/04/25 01:18:19 -86494.12 -52430.18 -3931.64
12/04/25 01:21:19 -86494.06 -52429.55 -3931.67
12/04/25 01:24:19 -86497.49 -52423.19 -3931.69
12/04/25 01:27:19 -86500.90 -52416.85 -3931.72
12/04/25 01:30:19 -86500.85 -52416.24 -3931.74
12/04/25 01:33:19 -86504.28 -52409.88 -3931.77
12/04/25 01:36:19 -86504.22 -52409.26 -3931.80
12/04/25 01:39:19 -86507.64 -52402.89 -3931.82
12/04/25 01:42:19 -86507.58 -52402.28 -3931.85
12/04/25 01:45:19 -86510.98 -52395.94 -3931.88
12/04/25 01:48:19 -86510.92 -52395.32 -3931.90
12/04/25 01:51:19 -86514.35 -52388.96 -3931.93
12/04/25 01:54:19 -86514.30 -52388.35 -3931.95
12/04/25 01:57:19 -86517.71 -52381.97 -3931.98
12/04/25 02:00:19 -86517.66 -52381.36 -3932.01
12/04/25 02:03:19 -86521.08 -52375.00 -3932.03
12/04/25 02:06:19 -86521.01 -52374.38 -3932.06
12/04/25 02:09:19 -86524.43 -52368.05 -3932.09
12/04/25 02:12:19 -86527.84 -52361.68 -3932.11
12/04/25 02:15:19 -86527.79 -52361.06 -3932.14
12/04/25 02:18:19 -86531.21 -52354.70 -3932.16
12/04/25 02:21:19 -86531.14 -52354.09 -3932.18
12/04/25 02:24:19 -86534.58 -52347.73 -3932.21
12/04/25 02:27:19 -86534.51 -52347.11 -3932.24
12/04/25 02:30:19 -86537.91 -52340.77 -3932.27
12/04/25 02:33:19 -86537.85 -52340.15 -3932.29
12/04/25 02:36:19 -86541.28 -52333.79 -3932.32
12/04/25 02:39:19 -86541.22 -52333.17 -3932.34
12/04/25 02:42:19 -86544.64 -52326.80 -3932.37
12/04/25 02:45:19 -86544.58 -52326.19 -3932.40
12/04/25 02:48:19 -86547.99 -52319.84 -3932.42
12/04/25 02:51:19 -86547.93 -52319.23 -3932.45
12/04/25 02:54:19 -86551.35 -52312.88 -3932.48
12/04/25 02:57:19 -86554.76 -52306.50 -3932.50
12/04/25 03:00:19 -86554.70 -52305.88 -3932.52
12/04/25 03:03:19 -86558.12 -52299.53 -3932.56
12/04/25 03:06:19 -86558.06 -52298.91 -3932.58
12/04/25 03:09:19 -86561.45 -52292.55 -3932.60
12/04/25 03:12:19 -86561.40 -52291.95 -3932.63
12/04/25 03:15:19 -86564.81 -52285.60 -3932.66
12/04/25 03:18:19 -86564.74 -52284.99 -3932.68
12/04/25 03:21:19 -86568.16 -52278.62 -3932.71
12/04/25 03:24:19 -86568.11 -52278.01 -3932.74
12/04/25 03:27:19 -86571.52 -52271.64 -3932.76
12/04/25 03:30:19 -86571.45 -52271.03 -3932.79
12/04/25 03:33:19 -86574.88 -52264.66 -3932.82
12/04/25 03:36:19 -86574.82 -52264.05 -3932.84
12/04/25 03:39:19 -86578.23 -52257.68 -3932.86
12/04/25 03:42:19 -86581.65 -52251.31 -3932.89
12/04/25 03:45:19 -86581.59 -52250.70 -3932.92
12/04/25 03:48:19 -86584.98 -52244.36 -3932.95
12/04/25 03:51:19 -86584.92 -52243.74 -3932.97
12/04/25 03:54:19 -86588.34 -52237.37 -3933.00
12/04/25 03:57:19 -86588.28 -52236.76 -3933.02
12/04/25 04:00:19 -86591.67 -52230.42 -3933.05
12/04/25 04:03:19 -86591.62 -52229.80 -3933.07
12/04/25 04:06:19 -86595.04 -52223.42 -3933.10
12/04/25 04:09:19 -86594.98 -52222.81 -3933.13
12/04/25 04:12:19 -86598.38 -52216.44 -3933.16
12/04/25 04:15:19 -86598.33 -52215.83 -3933.18
12/04/25 04:18:19 -86601.74 -52209.47 -3933.21
12/04/25 04:21:19 -86601.67 -52208.85 -3933.23
12/04/25 04:24:19 -86605.09 -52202.48 -3933.26
12/04/25 04:27:19 -86608.48 -52196.14 -3933.28
12/04/25 04:30:19 -86608.42 -52195.52 -3933.31
12/04/25 04:33:19 -86611.83 -52189.15 -3933.33
12/04/25 04:36:19 -86611.77 -52188.54 -3933.36
12/04/25 04:39:19 -86615.18 -52182.17 -3933.38
12/04/25 04:42:19 -86615.12 -52181.55 -3933.41
12/04/25 04:45:19 -86618.53 -52175.21 -3933.44
12/04/25 04:48:19 -86618.47 -52174.59 -3933.46
12/04/25 04:51:19 -86621.88 -52168.23 -3933.49
12/04/25 04:54:19 -86621.82 -52167.62 -3933.51
12/04/25 04:57:19 -86625.22 -52161.25 -3933.54
12/04/25 05:00:19 -86625.16 -52160.63 -3933.57
12/04/25 05:03:19 -86628.56 -52154.26 -3933.59
12/04/25 05:06:19 -86628.51 -52153.64 -3933.62
12/04/25 05:09:19 -86631.91 -52147.27 -3933.65
12/04/25 05:12:19 -86635.31 -52140.93 -3933.67
12/04/25 05:15:19 -86635.24 -52140.31 -3933.70
12/04/25 05:18:19 -86638.65 -52133.95 -3933.73
12/04/25 05:21:19 -86638.59 -52133.33 -3933.75
12/04/25 05:24:19 -86642.00 -52126.95 -3933.78
12/04/25 05:27:19 -86641.95 -52126.35 -3933.80
12/04/25 05:30:19 -86645.34 -52119.98 -3933.83
12/04/25 05:33:19 -86645.29 -52119.37 -3933.86
12/04/25 05:36:19 -86648.69 -52113.02 -3933.88
12/04/25 05:39:19 -86648.62 -52112.40 -3933.91
12/04/25 05:42:19 -86652.02 -52106.03 -3933.94
12/04/25 05:45:19 -86651.97 -52105.41 -3933.96
12/04/25 05:48:19 -86655.37 -52099.04 -3933.99
12/04/25 05:51:19 -86655.30 -52098.42 -3934.01
12/04/25 05:54:19 -86658.70 -52092.08 -3934.04
12/04/25 05:57:19 -86662.12 -52085.69 -3934.06
12/04/25 06:00:19 -86662.05 -52085.07 -3934.09
12/04/25 06:03:19 -86665.47 -52078.71 -3934.12
12/04/25 06:06:19 -86665.41 -52078.09 -3934.14
12/04/25 06:09:19 -86668.78 -52071.74 -3934.17
12/04/25 06:12:19 -86668.73 -52071.13 -3934.20
12/04/25 06:15:19 -86672.12 -52064.75 -3934.22
12/04/25 06:18:19 -86672.07 -52064.13 -3934.25
12/04/25 06:21:19 -86675.45 -52057.79 -3934.27
12/04/25 06:24:19 -86675.40 -52057.17 -3934.30
12/04/25 06:27:19 -86678.80 -52050.80 -3934.33
12/04/25 06:30:19 -86678.74 -52050.19 -3934.35
12/04/25 06:33:19 -86682.13 -52043.81 -3934.39
12/04/25 06:36:19 -86682.07 -52043.20 -3934.41
12/04/25 06:39:19 -86685.48 -52036.84 -3934.43
12/04/25 06:42:19 -86688.88 -52030.46 -3934.46
12/04/25 06:45:19 -86688.82 -52029.84 -3934.48
12/04/25 06:48:19 -86692.21 -52023.48 -3934.51
12/04/25 06:51:19 -86692.15 -52022.86 -3934.54
12/04/25 06:54:19 -86695.55 -52016.50 -3934.57
12/04/25 06:57:19 -86695.48 -52015.89 -3934.59
12/04/25 07:00:19 -86698.89 -52009.50 -3934.62
12/04/25 07:03:19 -86698.84 -52008.89 -3934.64
12/04/25 07:06:19 -86702.23 -52002.53 -3934.66
12/04/25 07:09:19 -86702.16 -52001.91 -3934.70
12/04/25 07:12:19 -86705.55 -51995.55 -3934.72
12/04/25 07:15:19 -86705.49 -51994.93 -3934.75
12/04/25 07:18:19 -86708.89 -51988.56 -3934.77
12/04/25 07:21:19 -86708.84 -51987.95 -3934.80
12/04/25 07:24:19 -86712.23 -51981.59 -3934.82
12/04/25 07:27:19 -86715.61 -51975.21 -3934.85
12/04/25 07:30:19 -86715.55 -51974.61 -3934.87
12/04/25 07:33:19 -86718.95 -51968.23 -3934.90
12/04/25 07:36:19 -86718.89 -51967.62 -3934.93
12/04/25 07:39:19 -86722.28 -51961.25 -3934.95
12/04/25 07:42:19 -86722.22 -51960.62 -3934.98
12/04/25 07:45:19 -86725.62 -51954.27 -3935.00
12/04/25 07:48:19 -86725.55 -51953.65 -3935.03
12/04/25 07:51:19 -86728.95 -51947.27 -3935.05
12/04/25 07:54:19 -86728.91 -51946.66 -3935.08
12/04/25 07:57:19 -86732.27 -51940.30 -3935.11
12/04/25 08:00:19 -86732.20 -51939.68 -3935.13
12/04/25 08:03:19 -86735.60 -51933.31 -3935.16
12/04/25 08:06:19 -86735.55 -51932.70 -3935.19
12/04/25 08:09:19 -86738.94 -51926.33 -3935.21
12/04/25 08:12:19 -86742.32 -51919.95 -3935.24
12/04/25 08:15:19 -86742.27 -51919.33 -3935.27
12/04/25 08:18:19 -86745.66 -51912.97 -3935.29
12/04/25 08:21:19 -86745.61 -51912.35 -3935.32
12/04/25 08:24:19 -86748.97 -51905.99 -3935.35
12/04/25 08:27:19 -86748.92 -51905.38 -3935.37
12/04/25 08:30:19 -86752.31 -51899.00 -3935.40
12/04/25 08:33:19 -86752.24 -51898.39 -3935.43
12/04/25 08:36:19 -86755.64 -51892.02 -3935.45
12/04/25 08:39:19 -86755.58 -51891.39 -3935.48
12/04/25 08:42:19 -86758.97 -51885.02 -3935.50
12/04/25 08:45:19 -86758.91 -51884.41 -3935.53
12/04/25 08:48:19 -86762.30 -51878.03 -3935.56
12/04/25 08:51:19 -86762.24 -51877.43 -3935.58
12/04/25 08:54:19 -86765.62 -51871.04 -3935.61
12/04/25 08:57:19 -86769.02 -51864.67 -3935.63
12/04/25 09:00:19 -86768.95 -51864.06 -3935.66
12/04/25 09:03:19 -86772.34 -51857.68 -3935.69
12/04/25 09:06:19 -86772.28 -51857.05 -3935.71
12/04/25 09:09:19 -86775.66 -51850.71 -3935.74
12/04/25 09:12:19 -86775.59 -51850.09 -3935.77
12/04/25 09:15:19 -86778.98 -51843.72 -3935.79
12/04/25 09:18:19 -86778.92 -51843.11 -3935.82
12/04/25 09:21:19 -86782.30 -51836.73 -3935.84
12/04/25 09:24:19 -86782.26 -51836.12 -3935.86
12/04/25 09:27:19 -86785.63 -51829.74 -3935.89
12/04/25 09:30:19 -86785.59 -51829.13 -3935.91
12/04/25 09:33:19 -86788.95 -51822.77 -3935.95
12/04/25 09:36:19 -86788.88 -51822.15 -3935.97
12/04/25 09:39:19 -86792.28 -51815.78 -3936.00
12/04/25 09:42:19 -86795.66 -51809.40 -3936.02
12/04/25 09:45:19 -86795.59 -51808.79 -3936.05
12/04/25 09:48:19 -86798.97 -51802.41 -3936.07
12/04/25 09:51:19 -86798.91 -51801.79 -3936.10
12/04/25 09:54:19 -86802.30 -51795.42 -3936.13
12/04/25 09:57:19 -86802.24 -51794.80 -3936.15
12/04/25 10:00:19 -86805.62 -51788.43 -3936.18
12/04/25 10:03:19 -86805.58 -51787.82 -3936.20
12/04/25 10:06:19 -86808.95 -51781.43 -3936.23
12/04/25 10:09:19 -86808.89 -51780.82 -3936.26
12/04/25 10:12:19 -86812.27 -51774.45 -3936.28
12/04/25 10:15:19 -86812.20 -51773.83 -3936.31
12/04/25 10:18:19 -86815.60 -51767.45 -3936.34
12/04/25 10:21:19 -86815.55 -51766.83 -3936.37
12/04/25 10:24:19 -86818.91 -51760.46 -3936.39
12/04/25 10:27:19 -86822.30 -51754.08 -3936.41
12/04/25 10:30:19 -86822.23 -51753.46 -3936.44
12/04/25 10:33:19 -86825.59 -51747.11 -3936.47
12/04/25 10:36:19 -86825.55 -51746.49 -3936.49
12/04/25 10:39:19 -86828.94 -51740.09 -3936.52
12/04/25 10:42:19 -86828.88 -51739.48 -3936.55
12/04/25 10:45:19 -86832.24 -51733.12 -3936.57
12/04/25 10:48:19 -86832.19 -51732.51 -3936.60
12/04/25 10:51:19 -86835.56 -51726.12 -3936.62
12/04/25 10:54:19 -86835.50 -51725.51 -3936.66
12/04/25 10:57:19 -86838.88 -51719.15 -3936.68
12/04/25 11:00:19 -86838.82 -51718.53 -3936.70
12/04/25 11:03:19 -86842.20 -51712.14 -3936.73
12/04/25 11:06:19 -86842.14 -51711.53 -3936.75
12/04/25 11:09:19 -86845.51 -51705.17 -3936.78
12/04/25 11:12:19 -86848.90 -51698.77 -3936.80
12/04/25 11:15:19 -86848.83 -51698.15 -3936.84
12/04/25 11:18:19 -86852.20 -51691.78 -3936.86
12/04/25 11:21:19 -86852.16 -51691.16 -3936.88
12/04/25 11:24:19 -86855.52 -51684.80 -3936.91
12/04/25 11:27:19 -86855.45 -51684.19 -3936.94
12/04/25 11:30:19 -86858.83 -51677.80 -3936.96
12/04/25 11:33:19 -86858.76 -51677.19 -3936.99
12/04/25 11:36:19 -86862.14 -51670.81 -3937.01
12/04/25 11:39:19 -86862.09 -51670.19 -3937.04
12/04/25 11:42:19 -86865.46 -51663.82 -3937.07
12/04/25 11:45:19 -86865.39 -51663.20 -3937.10
12/04/25 11:48:19 -86868.77 -51656.82 -3937.12
12/04/25 11:51:19 -86868.71 -51656.21 -3937.15
12/04/25 11:54:19 -86872.08 -51649.82 -3937.17
12/04/25 11:57:19 -86875.45 -51643.45 -3937.20
12/04/25 12:00:19 -86875.39 -51642.83 -3937.23
12/04/25 12:03:19 -86878.77 -51636.45 -3937.25
12/04/25 12:06:19 -86878.71 -51635.84 -3937.28
12/04/25 12:09:19 -86882.08 -51629.46 -3937.30
12/04/25 12:12:19 -86882.02 -51628.85 -3937.33
12/04/25 12:15:19 -86885.38 -51622.46 -3937.36
12/04/25 12:18:19 -86885.34 -51621.85 -3937.39
12/04/25 12:21:19 -86888.70 -51615.47 -3937.41
12/04/25 12:24:19 -86888.65 -51614.86 -3937.43
12/04/25 12:27:19 -86892.02 -51608.48 -3937.46
12/04/25 12:30:19 -86891.95 -51607.86 -3937.48
12/04/25 12:33:19 -86895.33 -51601.48 -3937.51
12/04/25 12:36:19 -86895.27 -51600.86 -3937.54
12/04/25 12:39:19 -86898.62 -51594.50 -3937.56
12/04/25 12:42:19 -86901.98 -51588.12 -3937.59
12/04/25 12:45:19 -86901.92 -51587.50 -3937.61
12/04/25 12:48:19 -86905.31 -51581.11 -3937.64
12/04/25 12:51:19 -86905.25 -51580.49 -3937.67
12/04/25 12:54:19 -86908.62 -51574.11 -3937.70
12/04/25 12:57:19 -86908.56 -51573.49 -3937.72
12/04/25 13:00:19 -86911.92 -51567.13 -3937.74
12/04/25 13:03:19 -86911.86 -51566.52 -3937.77
12/04/25 13:06:19 -86915.23 -51560.13 -3937.80
12/04/25 13:09:19 -86915.17 -51559.52 -3937.83
12/04/25 13:12:19 -86918.53 -51553.14 -3937.85
12/04/25 13:15:19 -86918.48 -51552.52 -3937.88
12/04/25 13:18:19 -86921.84 -51546.14 -3937.91
12/04/25 13:21:19 -86921.78 -51545.52 -3937.93
12/04/25 13:24:19 -86925.15 -51539.14 -3937.95
12/04/25 13:27:19 -86928.50 -51532.76 -3937.98
12/04/25 13:30:19 -86928.46 -51532.15 -3938.01
12/04/25 13:33:19 -86931.82 -51525.77 -3938.04
12/04/25 13:36:19 -86931.76 -51525.14 -3938.06
12/04/25 13:39:19 -86935.12 -51518.77 -3938.08
12/04/25 13:42:19 -86935.06 -51518.14 -3938.11
12/04/25 13:45:19 -86938.41 -51511.77 -3938.14
12/04/25 13:48:19 -86938.37 -51511.14 -3938.16
12/04/25 13:51:19 -86941.73 -51504.77 -3938.18
12/04/25 13:54:19 -86941.67 -51504.16 -3938.21
12/04/25 13:57:19 -86945.03 -51497.78 -3938.24
12/04/25 14:00:19 -86944.98 -51497.16 -3938.26
12/04/25 14:03:19 -86948.33 -51490.76 -3938.29
12/04/25 14:06:19 -86948.27 -51490.16 -3938.32
12/04/25 14:09:19 -86951.62 -51483.77 -3938.35
12/04/25 14:12:19 -86955.00 -51477.38 -3938.37
12/04/25 14:15:19 -86954.94 -51476.77 -3938.40
12/04/25 14:18:19 -86958.29 -51470.39 -3938.43
12/04/25 14:21:19 -86958.25 -51469.78 -3938.45
12/04/25 14:24:19 -86961.60 -51463.39 -3938.48
12/04/25 14:27:19 -86961.54 -51462.78 -3938.51
12/04/25 14:30:19 -86964.90 -51456.38 -3938.53
12/04/25 14:33:19 -86964.85 -51455.78 -3938.55
12/04/25 14:36:19 -86968.20 -51449.38 -3938.58
12/04/25 14:39:19 -86968.14 -51448.77 -3938.61
12/04/25 14:42:19 -86971.50 -51442.40 -3938.63
12/04/25 14:45:19 -86971.44 -51441.78 -3938.66
12/04/25 14:48:19 -86974.80 -51435.39 -3938.68
12/04/25 14:51:19 -86974.73 -51434.79 -3938.71
12/04/25 14:54:19 -86978.09 -51428.39 -3938.73
12/04/25 14:57:19 -86981.46 -51422.01 -3938.77
12/04/25 15:00:19 -86981.40 -51421.39 -3938.79
12/04/25 15:03:19 -86984.75 -51415.01 -3938.81
12/04/25 15:06:19 -86984.70 -51414.38 -3938.84
12/04/25 15:09:19 -86988.05 -51408.00 -3938.87
12/04/25 15:12:19 -86987.98 -51407.38 -3938.89
12/04/25 15:15:19 -86991.35 -51401.00 -3938.92
12/04/25 15:18:19 -86991.28 -51400.39 -3938.95
12/04/25 15:21:19 -86994.64 -51394.00 -3938.97
12/04/25 15:24:19 -86994.59 -51393.39 -3939.00
12/04/25 15:27:19 -86997.92 -51387.03 -3939.02
12/04/25 15:30:19 -86997.87 -51386.42 -3939.05
12/04/25 15:33:19 -87001.24 -51380.01 -3939.08
12/04/25 15:36:19 -87001.19 -51379.40 -3939.10
12/04/25 15:39:19 -87004.53 -51373.00 -3939.13
12/04/25 15:42:19 -87007.88 -51366.62 -3939.15
12/04/25 15:45:19 -87007.83 -51366.01 -3939.18
12/04/25 15:48:19 -87011.18 -51359.62 -3939.21
12/04/25 15:51:19 -87011.11 -51359.01 -3939.24
12/04/25 15:54:19 -87014.47 -51352.61 -3939.26
12/04/25 15:57:19 -87014.41 -51352.00 -3939.29
12/04/25 16:00:19 -87017.77 -51345.61 -3939.32
12/04/25 16:03:19 -87017.71 -51345.00 -3939.34
12/04/25 16:06:19 -87021.06 -51338.62 -3939.37
12/04/25 16:09:19 -87021.00 -51338.00 -3939.39
12/04/25 16:12:19 -87024.34 -51331.62 -3939.41
12/04/25 16:15:19 -87024.30 -51331.00 -3939.45
12/04/25 16:18:19 -87027.64 -51324.60 -3939.47
12/04/25 16:21:19 -87027.59 -51324.00 -3939.49
12/04/25 16:24:19 -87030.94 -51317.60 -3939.52
12/04/25 16:27:19 -87034.28 -51311.21 -3939.55
12/04/25 16:30:19 -87034.23 -51310.60 -3939.57
12/04/25 16:33:19 -87037.57 -51304.21 -3939.60
12/04/25 16:36:19 -87037.52 -51303.60 -3939.62
12/04/25 16:39:19 -87040.86 -51297.20 -3939.65
12/04/25 16:42:19 -87040.80 -51296.59 -3939.68
12/04/25 16:45:19 -87044.15 -51290.20 -3939.71
12/04/25 16:48:19 -87044.09 -51289.59 -3939.73
12/04/25 16:51:19 -87047.45 -51283.19 -3939.75
12/04/25 16:54:19 -87047.39 -51282.58 -3939.78
12/04/25 16:57:19 -87050.73 -51276.20 -3939.81
12/04/25 17:00:19 -87050.67 -51275.59 -3939.84
12/04/25 17:03:19 -87054.02 -51269.21 -3939.86
12/04/25 17:06:19 -87053.96 -51268.59 -3939.89
12/04/25 17:09:19 -87057.31 -51262.18 -3939.91
12/04/25 17:12:19 -87060.64 -51255.80 -3939.94
12/04/25 17:15:19 -87060.59 -51255.19 -3939.96
12/04/25 17:18:19 -87063.95 -51248.78 -3939.99
12/04/25 17:21:19 -87063.88 -51248.18 -3940.01
12/04/25 17:24:19 -87067.23 -51241.78 -3940.04
12/04/25 17:27:19 -87067.18 -51241.17 -3940.07
12/04/25 17:30:19 -87070.52 -51234.77 -3940.09
12/04/25 17:33:19 -87070.47 -51234.17 -3940.12
12/04/25 17:36:19 -87073.80 -51227.78 -3940.14
12/04/25 17:39:19 -87073.75 -51227.16 -3940.17
12/04/25 17:42:19 -87077.09 -51220.77 -3940.20
12/04/25 17:45:19 -87077.03 -51220.15 -3940.22
12/04/25 17:48:19 -87080.38 -51213.76 -3940.25
12/04/25 17:51:19 -87080.31 -51213.15 -3940.27
12/04/25 17:54:19 -87083.66 -51206.76 -3940.30
12/04/25 17:57:19 -87087.01 -51200.37 -3940.33
12/04/25 18:00:19 -87086.95 -51199.76 -3940.36
12/04/25 18:03:19 -87090.28 -51193.37 -3940.38
12/04/25 18:06:19 -87090.22 -51192.76 -3940.41
12/04/25 18:09:19 -87093.55 -51186.35 -3940.43
12/04/25 18:12:19 -87093.50 -51185.74 -3940.46
12/04/25 18:15:19 -87096.84 -51179.35 -3940.48
12/04/25 18:18:19 -87096.80 -51178.73 -3940.52
12/04/25 18:21:19 -87100.12 -51172.34 -3940.54
12/04/25 18:24:19 -87100.07 -51171.73 -3940.56
12/04/25 18:27:19 -87103.42 -51165.33 -3940.59
12/04/25 18:30:19 -87103.36 -51164.72 -3940.62
12/04/25 18:33:19 -87106.69 -51158.34 -3940.64
12/04/25 18:36:19 -87106.64 -51157.72 -3940.67
12/04/25 18:39:19 -87109.98 -51151.31 -3940.69
12/04/25 18:42:19 -87113.31 -51144.91 -3940.72
12/04/25 18:45:19 -87113.26 -51144.30 -3940.75
12/04/25 18:48:19 -87116.59 -51137.92 -3940.78
12/04/25 18:51:19 -87116.53 -51137.32 -3940.80
12/04/25 18:54:19 -87119.86 -51130.93 -3940.82
12/04/25 18:57:19 -87119.80 -51130.32 -3940.85
12/04/25 19:00:19 -87123.16 -51123.89 -3940.88
12/04/25 19:03:19 -87123.10 -51123.29 -3940.90
12/04/25 19:06:19 -87126.41 -51116.91 -3940.93
12/04/25 19:09:19 -87126.36 -51116.30 -3940.95
12/04/25 19:12:19 -87129.70 -51109.88 -3940.98
12/04/25 19:15:19 -87129.65 -51109.27 -3941.00
12/04/25 19:18:19 -87132.98 -51102.88 -3941.03
12/04/25 19:21:19 -87132.94 -51102.27 -3941.06
12/04/25 19:24:19 -87136.26 -51095.87 -3941.09
12/04/25 19:27:19 -87139.59 -51089.48 -3941.11
12/04/25 19:30:19 -87139.53 -51088.87 -3941.14
12/04/25 19:33:19 -87142.89 -51082.45 -3941.16
12/04/25 19:36:19 -87142.82 -51081.84 -3941.20
12/04/25 19:39:19 -87146.16 -51075.44 -3941.22
12/04/25 19:42:19 -87146.10 -51074.82 -3941.24
12/04/25 19:45:19 -87149.43 -51068.44 -3941.27
12/04/25 19:48:19 -87149.38 -51067.82 -3941.29
12/04/25 19:51:19 -87152.71 -51061.43 -3941.32
12/04/25 19:54:19 -87152.66 -51060.82 -3941.35
12/04/25 19:57:19 -87155.98 -51054.42 -3941.38
12/04/25 20:00:19 -87155.92 -51053.80 -3941.40
12/04/25 20:03:19 -87159.25 -51047.41 -3941.43
12/04/25 20:06:19 -87159.19 -51046.79 -3941.45
12/04/25 20:09:19 -87162.52 -51040.40 -3941.48
12/04/25 20:12:19 -87165.86 -51034.01 -3941.50
12/04/25 20:15:19 -87165.80 -51033.39 -3941.53
12/04/25 20:18:19 -87169.12 -51027.00 -3941.55
12/04/25 20:21:19 -87169.07 -51026.39 -3941.58
12/04/25 20:24:19 -87172.41 -51019.99 -3941.61
12/04/25 20:27:19 -87172.34 -51019.38 -3941.63
12/04/25 20:30:19 -87175.67 -51012.98 -3941.66
12/04/25 20:33:19 -87175.61 -51012.36 -3941.68
12/04/25 20:36:19 -87178.95 -51005.95 -3941.71
12/04/25 20:39:19 -87178.90 -51005.33 -3941.74
12/04/25 20:42:19 -87182.22 -50998.95 -3941.77
12/04/25 20:45:19 -87182.16 -50998.34 -3941.79
12/04/25 20:48:19 -87185.49 -50991.94 -3941.82
12/04/25 20:51:19 -87185.44 -50991.32 -3941.85
12/04/25 20:54:19 -87188.77 -50984.91 -3941.87
12/04/25 20:57:19 -87192.09 -50978.52 -3941.89
12/04/25 21:00:19 -87192.02 -50977.92 -3941.92
12/04/25 21:03:19 -87195.35 -50971.52 -3941.95
12/04/25 21:06:19 -87195.29 -50970.91 -3941.97
12/04/25 21:09:19 -87198.64 -50964.49 -3942.00
12/04/25 21:12:19 -87198.58 -50963.87 -3942.03
12/04/25 21:15:19 -87201.90 -50957.48 -3942.05
12/04/25 21:18:19 -87201.84 -50956.87 -3942.08
12/04/25 21:21:19 -87205.16 -50950.46 -3942.11
12/04/25 21:24:19 -87205.11 -50949.85 -3942.13
12/04/25 21:27:19 -87208.44 -50943.46 -3942.16
12/04/25 21:30:19 -87208.38 -50942.84 -3942.18
12/04/25 21:33:19 -87211.70 -50936.45 -3942.21
12/04/25 21:36:19 -87211.64 -50935.84 -3942.24
12/04/25 21:39:19 -87214.96 -50929.43 -3942.27
12/04/25 21:42:19 -87218.28 -50923.03 -3942.29
12/04/25 21:45:19 -87218.23 -50922.42 -3942.31
12/04/25 21:48:19 -87221.55 -50916.00 -3942.34
12/04/25 21:51:19 -87221.51 -50915.39 -3942.36
12/04/25 21:54:19 -87224.82 -50908.99 -3942.39
12/04/25 21:57:19 -87224.77 -50908.38 -3942.42
12/04/25 22:00:19 -87228.09 -50901.98 -3942.45
12/04/25 22:03:19 -87228.04 -50901.37 -3942.47
12/04/25 22:06:19 -87231.34 -50894.97 -3942.50
12/04/25 22:09:19 -87231.30 -50894.36 -3942.52
12/04/25 22:12:19 -87234.62 -50887.96 -3942.55
12/04/25 22:15:19 -87234.55 -50887.36 -3942.57
12/04/25 22:18:19 -87237.88 -50880.95 -3942.60
12/04/25 22:21:19 -87237.81 -50880.34 -3942.63
12/04/25 22:24:19 -87241.15 -50873.91 -3942.66
12/04/25 22:27:19 -87244.47 -50867.52 -3942.68
12/04/25 22:30:19 -87244.41 -50866.90 -3942.70
12/04/25 22:33:19 -87247.73 -50860.50 -3942.73
12/04/25 22:36:19 -87247.66 -50859.89 -3942.75
12/04/25 22:39:19 -87250.98 -50853.50 -3942.78
12/04/25 22:42:19 -87250.94 -50852.88 -3942.81
12/04/25 22:45:19 -87254.25 -50846.45 -3942.84
12/04/25 22:48:19 -87254.20 -50845.85 -3942.86
12/04/25 22:51:19 -87257.50 -50839.46 -3942.89
12/04/25 22:54:19 -87257.44 -50838.86 -3942.91
12/04/25 22:57:19 -87260.77 -50832.44 -3942.94
12/04/25 23:00:19 -87260.72 -50831.83 -3942.97
12/04/25 23:03:19 -87264.03 -50825.41 -3943.00
12/04/25 23:06:19 -87263.98 -50824.81 -3943.02
12/04/25 23:09:19 -87267.29 -50818.40 -3943.05
12/04/25 23:12:19 -87270.62 -50811.99 -3943.07
12/04/25 23:15:19 -87270.55 -50811.38 -3943.10
12/04/25 23:18:19 -87273.88 -50804.97 -3943.12
12/04/25 23:21:19 -87273.82 -50804.35 -3943.15
12/04/25 23:24:19 -87277.13 -50797.97 -3943.17
12/04/25 23:27:19 -87277.08 -50797.35 -3943.20
12/04/25 23:30:19 -87280.38 -50790.95 -3943.22
12/04/25 23:33:19 -87280.33 -50790.33 -3943.25
12/04/25 23:36:19 -87283.64 -50783.94 -3943.28
12/04/25 23:39:19 -87283.58 -50783.32 -3943.30
12/04/25 23:42:19 -87286.91 -50776.90 -3943.33
12/04/25 23:45:19 -87286.86 -50776.28 -3943.36
12/04/25 23:48:19 -87290.16 -50769.88 -3943.38
12/04/25 23:51:19 -87290.10 -50769.27 -3943.41
12/04/25 23:54:19 -87293.41 -50762.87 -3943.43
12/04/25 23:57:19 -87296.73 -50756.48 -3943.46
