LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:33:39
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2012 223 0.00000 2012 236 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/08/10 00:00:18 -14756.32 117591.94 -5219.10
12/08/10 00:03:18 -14748.89 117593.69 -5219.12
12/08/10 00:06:18 -14749.11 117594.47 -5219.14
12/08/10 00:09:18 -14741.64 117596.20 -5219.17
12/08/10 00:12:18 -14741.86 117596.98 -5219.19
12/08/10 00:15:18 -14734.38 117598.73 -5219.22
12/08/10 00:18:18 -14734.60 117599.51 -5219.24
12/08/10 00:21:18 -14727.10 117601.24 -5219.27
12/08/10 00:24:18 -14727.33 117602.03 -5219.29
12/08/10 00:27:18 -14719.88 117603.76 -5219.32
12/08/10 00:30:18 -14720.11 117604.54 -5219.34
12/08/10 00:33:18 -14712.63 117606.28 -5219.37
12/08/10 00:36:18 -14712.84 117607.05 -5219.39
12/08/10 00:39:18 -14705.34 117608.79 -5219.41
12/08/10 00:42:18 -14697.93 117610.53 -5219.43
12/08/10 00:45:18 -14698.14 117611.31 -5219.46
12/08/10 00:48:18 -14690.64 117613.06 -5219.48
12/08/10 00:51:18 -14690.86 117613.83 -5219.50
12/08/10 00:54:18 -14683.37 117615.56 -5219.54
12/08/10 00:57:18 -14683.58 117616.34 -5219.56
12/08/10 01:00:18 -14676.15 117618.09 -5219.57
12/08/10 01:03:18 -14676.37 117618.87 -5219.60
12/08/10 01:06:18 -14668.91 117620.59 -5219.62
12/08/10 01:09:18 -14669.12 117621.37 -5219.64
12/08/10 01:12:18 -14661.62 117623.12 -5219.68
12/08/10 01:15:18 -14661.84 117623.89 -5219.70
12/08/10 01:18:18 -14654.34 117625.64 -5219.72
12/08/10 01:21:18 -14654.56 117626.42 -5219.75
12/08/10 01:24:18 -14647.11 117628.14 -5219.77
12/08/10 01:27:18 -14639.63 117629.88 -5219.80
12/08/10 01:30:18 -14639.85 117630.66 -5219.82
12/08/10 01:33:18 -14632.39 117632.40 -5219.84
12/08/10 01:36:18 -14632.61 117633.17 -5219.86
12/08/10 01:39:18 -14625.12 117634.91 -5219.89
12/08/10 01:42:18 -14625.35 117635.69 -5219.92
12/08/10 01:45:18 -14617.84 117637.42 -5219.94
12/08/10 01:48:18 -14618.06 117638.20 -5219.96
12/08/10 01:51:18 -14610.61 117639.94 -5219.98
12/08/10 01:54:18 -14610.82 117640.71 -5220.02
12/08/10 01:57:18 -14603.36 117642.44 -5220.04
12/08/10 02:00:18 -14603.57 117643.22 -5220.06
12/08/10 02:03:18 -14596.08 117644.96 -5220.08
12/08/10 02:06:18 -14596.29 117645.74 -5220.11
12/08/10 02:09:18 -14588.84 117647.47 -5220.13
12/08/10 02:12:18 -14581.39 117649.20 -5220.16
12/08/10 02:15:18 -14581.61 117649.98 -5220.18
12/08/10 02:18:18 -14574.11 117651.71 -5220.21
12/08/10 02:21:18 -14574.32 117652.49 -5220.23
12/08/10 02:24:18 -14566.85 117654.20 -5220.25
12/08/10 02:27:18 -14567.07 117654.98 -5220.28
12/08/10 02:30:18 -14559.62 117656.73 -5220.30
12/08/10 02:33:18 -14559.83 117657.52 -5220.32
12/08/10 02:36:18 -14552.35 117659.22 -5220.35
12/08/10 02:39:18 -14552.57 117660.01 -5220.38
12/08/10 02:42:18 -14545.07 117661.75 -5220.39
12/08/10 02:45:18 -14545.29 117662.52 -5220.42
12/08/10 02:48:18 -14537.86 117664.24 -5220.44
12/08/10 02:51:18 -14538.08 117665.02 -5220.47
12/08/10 02:54:18 -14530.62 117666.76 -5220.49
12/08/10 02:57:18 -14523.07 117668.48 -5220.52
12/08/10 03:00:18 -14523.30 117669.27 -5220.54
12/08/10 03:03:18 -14515.84 117670.98 -5220.57
12/08/10 03:06:18 -14516.07 117671.77 -5220.59
12/08/10 03:09:18 -14508.62 117673.50 -5220.61
12/08/10 03:12:18 -14508.83 117674.27 -5220.64
12/08/10 03:15:18 -14501.31 117676.00 -5220.66
12/08/10 03:18:18 -14501.54 117676.77 -5220.68
12/08/10 03:21:18 -14494.06 117678.51 -5220.71
12/08/10 03:24:18 -14494.28 117679.28 -5220.73
12/08/10 03:27:18 -14486.82 117681.02 -5220.76
12/08/10 03:30:18 -14487.04 117681.80 -5220.78
12/08/10 03:33:18 -14479.54 117683.51 -5220.80
12/08/10 03:36:18 -14479.75 117684.29 -5220.83
12/08/10 03:39:18 -14472.30 117686.02 -5220.86
12/08/10 03:42:18 -14464.82 117687.74 -5220.87
12/08/10 03:45:18 -14465.05 117688.52 -5220.90
12/08/10 03:48:18 -14457.53 117690.23 -5220.92
12/08/10 03:51:18 -14457.75 117691.02 -5220.95
12/08/10 03:54:18 -14450.30 117692.73 -5220.97
12/08/10 03:57:18 -14450.51 117693.52 -5221.00
12/08/10 04:00:18 -14443.03 117695.24 -5221.02
12/08/10 04:03:18 -14443.26 117696.02 -5221.04
12/08/10 04:06:18 -14435.76 117697.76 -5221.07
12/08/10 04:09:18 -14435.98 117698.54 -5221.09
12/08/10 04:12:18 -14428.49 117700.25 -5221.11
12/08/10 04:15:18 -14428.70 117701.02 -5221.13
12/08/10 04:18:18 -14421.27 117702.75 -5221.16
12/08/10 04:21:18 -14421.48 117703.52 -5221.19
12/08/10 04:24:18 -14413.98 117705.26 -5221.21
12/08/10 04:27:18 -14406.50 117706.96 -5221.24
12/08/10 04:30:18 -14406.72 117707.75 -5221.26
12/08/10 04:33:18 -14399.30 117709.47 -5221.28
12/08/10 04:36:18 -14399.51 117710.25 -5221.30
12/08/10 04:39:18 -14391.98 117711.97 -5221.33
12/08/10 04:42:18 -14392.20 117712.75 -5221.36
12/08/10 04:45:18 -14384.73 117714.48 -5221.38
12/08/10 04:48:18 -14384.95 117715.25 -5221.40
12/08/10 04:51:18 -14377.46 117716.96 -5221.43
12/08/10 04:54:18 -14377.69 117717.74 -5221.45
12/08/10 04:57:18 -14370.24 117719.46 -5221.47
12/08/10 05:00:18 -14370.45 117720.23 -5221.50
12/08/10 05:03:18 -14362.95 117721.97 -5221.52
12/08/10 05:06:18 -14363.16 117722.74 -5221.54
12/08/10 05:09:18 -14355.70 117724.45 -5221.57
12/08/10 05:12:18 -14348.19 117726.17 -5221.59
12/08/10 05:15:18 -14348.41 117726.95 -5221.62
12/08/10 05:18:18 -14340.95 117728.67 -5221.64
12/08/10 05:21:18 -14341.17 117729.45 -5221.67
12/08/10 05:24:18 -14333.69 117731.16 -5221.70
12/08/10 05:27:18 -14333.90 117731.94 -5221.71
12/08/10 05:30:18 -14326.42 117733.66 -5221.73
12/08/10 05:33:18 -14326.64 117734.44 -5221.76
12/08/10 05:36:18 -14319.18 117736.12 -5221.79
12/08/10 05:39:18 -14319.41 117736.92 -5221.81
12/08/10 05:42:18 -14311.92 117738.65 -5221.84
12/08/10 05:45:18 -14312.13 117739.42 -5221.86
12/08/10 05:48:18 -14304.65 117741.14 -5221.88
12/08/10 05:51:18 -14304.88 117741.92 -5221.90
12/08/10 05:54:18 -14297.35 117743.62 -5221.93
12/08/10 05:57:18 -14289.89 117745.34 -5221.96
12/08/10 06:00:18 -14290.11 117746.12 -5221.98
12/08/10 06:03:18 -14282.62 117747.83 -5222.01
12/08/10 06:06:18 -14282.85 117748.61 -5222.03
12/08/10 06:09:18 -14275.36 117750.33 -5222.05
12/08/10 06:12:18 -14275.57 117751.11 -5222.08
12/08/10 06:15:18 -14268.10 117752.80 -5222.10
12/08/10 06:18:18 -14268.31 117753.59 -5222.12
12/08/10 06:21:18 -14260.83 117755.31 -5222.15
12/08/10 06:24:18 -14261.04 117756.09 -5222.17
12/08/10 06:27:18 -14253.57 117757.79 -5222.20
12/08/10 06:30:18 -14253.81 117758.57 -5222.22
12/08/10 06:33:18 -14246.34 117760.28 -5222.25
12/08/10 06:36:18 -14246.55 117761.06 -5222.27
12/08/10 06:39:18 -14239.05 117762.76 -5222.29
12/08/10 06:42:18 -14231.56 117764.49 -5222.31
12/08/10 06:45:18 -14231.78 117765.27 -5222.34
12/08/10 06:48:18 -14224.32 117766.98 -5222.36
12/08/10 06:51:18 -14224.53 117767.74 -5222.39
12/08/10 06:54:18 -14217.05 117769.46 -5222.41
12/08/10 06:57:18 -14217.27 117770.25 -5222.43
12/08/10 07:00:18 -14209.74 117771.95 -5222.46
12/08/10 07:03:18 -14209.97 117772.73 -5222.48
12/08/10 07:06:18 -14202.50 117774.44 -5222.50
12/08/10 07:09:18 -14202.72 117775.22 -5222.53
12/08/10 07:12:18 -14195.26 117776.92 -5222.55
12/08/10 07:15:18 -14195.47 117777.70 -5222.58
12/08/10 07:18:18 -14187.97 117779.41 -5222.60
12/08/10 07:21:18 -14188.18 117780.19 -5222.62
12/08/10 07:24:18 -14180.73 117781.89 -5222.65
12/08/10 07:27:18 -14173.23 117783.59 -5222.68
12/08/10 07:30:18 -14173.46 117784.38 -5222.70
12/08/10 07:33:18 -14165.96 117786.10 -5222.72
12/08/10 07:36:18 -14166.18 117786.86 -5222.75
12/08/10 07:39:18 -14158.69 117788.59 -5222.77
12/08/10 07:42:18 -14158.91 117789.36 -5222.80
12/08/10 07:45:18 -14151.46 117791.04 -5222.82
12/08/10 07:48:18 -14151.69 117791.83 -5222.84
12/08/10 07:51:18 -14144.15 117793.54 -5222.86
12/08/10 07:54:18 -14144.37 117794.32 -5222.89
12/08/10 07:57:18 -14136.90 117796.02 -5222.91
12/08/10 08:00:18 -14137.12 117796.80 -5222.94
12/08/10 08:03:18 -14129.65 117798.51 -5222.96
12/08/10 08:06:18 -14129.88 117799.28 -5222.99
12/08/10 08:09:18 -14122.39 117800.98 -5223.01
12/08/10 08:12:18 -14114.86 117802.69 -5223.04
12/08/10 08:15:18 -14115.09 117803.47 -5223.06
12/08/10 08:18:18 -14107.61 117805.17 -5223.09
12/08/10 08:21:18 -14107.83 117805.94 -5223.11
12/08/10 08:24:18 -14100.37 117807.64 -5223.12
12/08/10 08:27:18 -14100.57 117808.43 -5223.15
12/08/10 08:30:18 -14093.10 117810.12 -5223.18
12/08/10 08:33:18 -14093.31 117810.91 -5223.20
12/08/10 08:36:18 -14085.83 117812.61 -5223.22
12/08/10 08:39:18 -14086.05 117813.38 -5223.25
12/08/10 08:42:18 -14078.52 117815.09 -5223.28
12/08/10 08:45:18 -14078.74 117815.88 -5223.30
12/08/10 08:48:18 -14071.28 117817.56 -5223.32
12/08/10 08:51:18 -14071.50 117818.34 -5223.35
12/08/10 08:54:18 -14064.03 117820.03 -5223.37
12/08/10 08:57:18 -14056.50 117821.73 -5223.39
12/08/10 09:00:18 -14056.72 117822.52 -5223.42
12/08/10 09:03:18 -14049.24 117824.23 -5223.45
12/08/10 09:06:18 -14049.45 117825.02 -5223.46
12/08/10 09:09:18 -14042.03 117826.70 -5223.49
12/08/10 09:12:18 -14042.23 117827.47 -5223.52
12/08/10 09:15:18 -14034.70 117829.17 -5223.54
12/08/10 09:18:18 -14034.93 117829.96 -5223.57
12/08/10 09:21:18 -14027.43 117831.65 -5223.59
12/08/10 09:24:18 -14027.66 117832.43 -5223.61
12/08/10 09:27:18 -14020.16 117834.13 -5223.63
12/08/10 09:30:18 -14020.38 117834.91 -5223.66
12/08/10 09:33:18 -14012.91 117836.60 -5223.68
12/08/10 09:36:18 -14013.13 117837.38 -5223.70
12/08/10 09:39:18 -14005.66 117839.06 -5223.73
12/08/10 09:42:18 -13998.14 117840.77 -5223.75
12/08/10 09:45:18 -13998.36 117841.55 -5223.78
12/08/10 09:48:18 -13990.86 117843.25 -5223.80
12/08/10 09:51:18 -13991.07 117844.02 -5223.83
12/08/10 09:54:18 -13983.64 117845.72 -5223.84
12/08/10 09:57:18 -13983.86 117846.48 -5223.87
12/08/10 10:00:18 -13976.37 117848.18 -5223.89
12/08/10 10:03:18 -13976.58 117848.97 -5223.92
12/08/10 10:06:18 -13969.06 117850.66 -5223.94
12/08/10 10:09:18 -13969.27 117851.45 -5223.97
12/08/10 10:12:18 -13961.80 117853.13 -5223.99
12/08/10 10:15:18 -13962.03 117853.91 -5224.01
12/08/10 10:18:18 -13954.55 117855.60 -5224.04
12/08/10 10:21:18 -13954.78 117856.38 -5224.07
12/08/10 10:24:18 -13947.28 117858.09 -5224.08
12/08/10 10:27:18 -13939.78 117859.76 -5224.11
12/08/10 10:30:18 -13940.00 117860.54 -5224.14
12/08/10 10:33:18 -13932.50 117862.23 -5224.16
12/08/10 10:36:18 -13932.72 117863.01 -5224.18
12/08/10 10:39:18 -13925.21 117864.71 -5224.21
12/08/10 10:42:18 -13925.44 117865.49 -5224.23
12/08/10 10:45:18 -13917.98 117867.16 -5224.25
12/08/10 10:48:18 -13918.19 117867.95 -5224.28
12/08/10 10:51:18 -13910.73 117869.63 -5224.30
12/08/10 10:54:18 -13910.95 117870.42 -5224.32
12/08/10 10:57:18 -13903.44 117872.10 -5224.35
12/08/10 11:00:18 -13903.66 117872.90 -5224.38
12/08/10 11:03:18 -13896.17 117874.58 -5224.40
12/08/10 11:06:18 -13896.38 117875.37 -5224.42
12/08/10 11:09:18 -13888.88 117877.05 -5224.45
12/08/10 11:12:18 -13881.44 117878.73 -5224.46
12/08/10 11:15:18 -13881.66 117879.51 -5224.50
12/08/10 11:18:18 -13874.11 117881.20 -5224.52
12/08/10 11:21:18 -13874.32 117881.97 -5224.55
12/08/10 11:24:18 -13866.85 117883.66 -5224.57
12/08/10 11:27:18 -13867.06 117884.45 -5224.59
12/08/10 11:30:18 -13859.59 117886.14 -5224.62
12/08/10 11:33:18 -13859.81 117886.92 -5224.64
12/08/10 11:36:18 -13852.33 117888.59 -5224.67
12/08/10 11:39:18 -13852.55 117889.38 -5224.69
12/08/10 11:42:18 -13845.03 117891.05 -5224.71
12/08/10 11:45:18 -13845.26 117891.84 -5224.74
12/08/10 11:48:18 -13837.78 117893.53 -5224.76
12/08/10 11:51:18 -13838.00 117894.30 -5224.79
12/08/10 11:54:18 -13830.46 117895.99 -5224.81
12/08/10 11:57:18 -13823.02 117897.66 -5224.83
12/08/10 12:00:18 -13823.23 117898.45 -5224.86
12/08/10 12:03:18 -13815.73 117900.12 -5224.88
12/08/10 12:06:18 -13815.96 117900.91 -5224.90
12/08/10 12:09:18 -13808.43 117902.61 -5224.93
12/08/10 12:12:18 -13808.66 117903.39 -5224.95
12/08/10 12:15:18 -13801.17 117905.05 -5224.98
12/08/10 12:18:18 -13801.38 117905.84 -5225.00
12/08/10 12:21:18 -13793.91 117907.52 -5225.02
12/08/10 12:24:18 -13794.14 117908.30 -5225.05
12/08/10 12:27:18 -13786.61 117910.01 -5225.07
12/08/10 12:30:18 -13786.84 117910.77 -5225.09
12/08/10 12:33:18 -13779.35 117912.46 -5225.12
12/08/10 12:36:18 -13779.56 117913.23 -5225.15
12/08/10 12:39:18 -13772.10 117914.90 -5225.17
12/08/10 12:42:18 -13764.57 117916.59 -5225.20
12/08/10 12:45:18 -13764.79 117917.36 -5225.21
12/08/10 12:48:18 -13757.31 117919.05 -5225.24
12/08/10 12:51:18 -13757.53 117919.84 -5225.26
12/08/10 12:54:18 -13750.06 117921.52 -5225.29
12/08/10 12:57:18 -13750.27 117922.29 -5225.31
12/08/10 13:00:18 -13742.76 117923.96 -5225.34
12/08/10 13:03:18 -13742.99 117924.75 -5225.36
12/08/10 13:06:18 -13735.48 117926.43 -5225.39
12/08/10 13:09:18 -13735.70 117927.21 -5225.41
12/08/10 13:12:18 -13728.22 117928.88 -5225.43
12/08/10 13:15:18 -13728.44 117929.64 -5225.45
12/08/10 13:18:18 -13720.91 117931.34 -5225.48
12/08/10 13:21:18 -13721.12 117932.12 -5225.50
12/08/10 13:24:18 -13713.68 117933.78 -5225.53
12/08/10 13:27:18 -13706.17 117935.47 -5225.55
12/08/10 13:30:18 -13706.39 117936.24 -5225.58
12/08/10 13:33:18 -13698.86 117937.93 -5225.60
12/08/10 13:36:18 -13699.09 117938.71 -5225.62
12/08/10 13:39:18 -13691.60 117940.38 -5225.64
12/08/10 13:42:18 -13691.82 117941.14 -5225.68
12/08/10 13:45:18 -13684.38 117942.83 -5225.70
12/08/10 13:48:18 -13684.60 117943.62 -5225.72
12/08/10 13:51:18 -13677.03 117945.30 -5225.74
12/08/10 13:54:18 -13677.25 117946.07 -5225.77
12/08/10 13:57:18 -13669.76 117947.73 -5225.79
12/08/10 14:00:18 -13670.00 117948.52 -5225.82
12/08/10 14:03:18 -13662.51 117950.20 -5225.84
12/08/10 14:06:18 -13662.73 117950.98 -5225.86
12/08/10 14:09:18 -13655.25 117952.65 -5225.89
12/08/10 14:12:18 -13647.72 117954.34 -5225.91
12/08/10 14:15:18 -13647.93 117955.11 -5225.94
12/08/10 14:18:18 -13640.45 117956.78 -5225.96
12/08/10 14:21:18 -13640.68 117957.56 -5225.98
12/08/10 14:24:18 -13633.14 117959.22 -5226.01
12/08/10 14:27:18 -13633.36 117960.02 -5226.03
12/08/10 14:30:18 -13625.94 117961.67 -5226.05
12/08/10 14:33:18 -13626.15 117962.45 -5226.07
12/08/10 14:36:18 -13618.62 117964.12 -5226.11
12/08/10 14:39:18 -13618.84 117964.91 -5226.13
12/08/10 14:42:18 -13611.33 117966.58 -5226.15
12/08/10 14:45:18 -13611.55 117967.37 -5226.18
12/08/10 14:48:18 -13604.09 117969.02 -5226.20
12/08/10 14:51:18 -13604.32 117969.80 -5226.22
12/08/10 14:54:18 -13596.82 117971.48 -5226.24
12/08/10 14:57:18 -13589.30 117973.13 -5226.28
12/08/10 15:00:18 -13589.52 117973.93 -5226.30
12/08/10 15:03:18 -13582.02 117975.59 -5226.32
12/08/10 15:06:18 -13582.23 117976.38 -5226.34
12/08/10 15:09:18 -13574.78 117978.03 -5226.36
12/08/10 15:12:18 -13574.99 117978.83 -5226.39
12/08/10 15:15:18 -13567.46 117980.49 -5226.41
12/08/10 15:18:18 -13567.67 117981.27 -5226.43
12/08/10 15:21:18 -13560.17 117982.95 -5226.46
12/08/10 15:24:18 -13560.38 117983.72 -5226.49
12/08/10 15:27:18 -13552.90 117985.38 -5226.51
12/08/10 15:30:18 -13553.12 117986.17 -5226.53
12/08/10 15:33:18 -13545.67 117987.83 -5226.56
12/08/10 15:36:18 -13545.88 117988.61 -5226.58
12/08/10 15:39:18 -13538.35 117990.27 -5226.61
12/08/10 15:42:18 -13530.83 117991.95 -5226.63
12/08/10 15:45:18 -13531.06 117992.73 -5226.66
12/08/10 15:48:18 -13523.59 117994.39 -5226.68
12/08/10 15:51:18 -13523.81 117995.17 -5226.70
12/08/10 15:54:18 -13516.31 117996.83 -5226.72
12/08/10 15:57:18 -13516.53 117997.61 -5226.75
12/08/10 16:00:18 -13509.00 117999.27 -5226.78
12/08/10 16:03:18 -13509.23 118000.06 -5226.80
12/08/10 16:06:18 -13501.75 118001.72 -5226.82
12/08/10 16:09:18 -13501.98 118002.51 -5226.85
12/08/10 16:12:18 -13494.43 118004.15 -5226.87
12/08/10 16:15:18 -13494.66 118004.94 -5226.90
12/08/10 16:18:18 -13487.19 118006.60 -5226.92
12/08/10 16:21:18 -13487.41 118007.38 -5226.95
12/08/10 16:24:18 -13479.90 118009.05 -5226.97
12/08/10 16:27:18 -13472.36 118010.72 -5226.99
12/08/10 16:30:18 -13472.58 118011.50 -5227.01
12/08/10 16:33:18 -13465.12 118013.14 -5227.04
12/08/10 16:36:18 -13465.35 118013.92 -5227.06
12/08/10 16:39:18 -13457.83 118015.59 -5227.09
12/08/10 16:42:18 -13458.05 118016.38 -5227.11
12/08/10 16:45:18 -13450.53 118018.03 -5227.14
12/08/10 16:48:18 -13450.76 118018.81 -5227.16
12/08/10 16:51:18 -13443.24 118020.47 -5227.19
12/08/10 16:54:18 -13443.46 118021.25 -5227.21
12/08/10 16:57:18 -13436.00 118022.91 -5227.23
12/08/10 17:00:18 -13436.23 118023.70 -5227.25
12/08/10 17:03:18 -13428.70 118025.34 -5227.28
12/08/10 17:06:18 -13428.92 118026.12 -5227.30
12/08/10 17:09:18 -13421.41 118027.80 -5227.32
12/08/10 17:12:18 -13413.94 118029.46 -5227.34
12/08/10 17:15:18 -13414.14 118030.23 -5227.38
12/08/10 17:18:18 -13406.62 118031.88 -5227.40
12/08/10 17:21:18 -13406.86 118032.67 -5227.42
12/08/10 17:24:18 -13399.37 118034.32 -5227.45
12/08/10 17:27:18 -13399.58 118035.11 -5227.46
12/08/10 17:30:18 -13392.06 118036.76 -5227.49
12/08/10 17:33:18 -13392.30 118037.54 -5227.52
12/08/10 17:36:18 -13384.77 118039.20 -5227.54
12/08/10 17:39:18 -13384.99 118039.98 -5227.57
12/08/10 17:42:18 -13377.53 118041.63 -5227.59
12/08/10 17:45:18 -13377.76 118042.41 -5227.61
12/08/10 17:48:18 -13370.23 118044.06 -5227.64
12/08/10 17:51:18 -13370.45 118044.84 -5227.66
12/08/10 17:54:18 -13362.94 118046.50 -5227.69
12/08/10 17:57:18 -13355.48 118048.15 -5227.70
12/08/10 18:00:18 -13355.69 118048.93 -5227.73
12/08/10 18:03:18 -13348.15 118050.59 -5227.76
12/08/10 18:06:18 -13348.37 118051.38 -5227.79
12/08/10 18:09:18 -13340.87 118053.02 -5227.80
12/08/10 18:12:18 -13341.09 118053.80 -5227.82
12/08/10 18:15:18 -13333.58 118055.46 -5227.86
12/08/10 18:18:18 -13333.80 118056.24 -5227.88
12/08/10 18:21:18 -13326.33 118057.89 -5227.90
12/08/10 18:24:18 -13326.56 118058.67 -5227.92
12/08/10 18:27:18 -13319.02 118060.31 -5227.95
12/08/10 18:30:18 -13319.24 118061.10 -5227.98
12/08/10 18:33:18 -13311.75 118062.77 -5228.00
12/08/10 18:36:18 -13311.97 118063.55 -5228.02
12/08/10 18:39:18 -13304.49 118065.20 -5228.05
12/08/10 18:42:18 -13296.90 118066.84 -5228.07
12/08/10 18:45:18 -13297.13 118067.62 -5228.09
12/08/10 18:48:18 -13289.66 118069.27 -5228.12
12/08/10 18:51:18 -13289.88 118070.05 -5228.14
12/08/10 18:54:18 -13282.39 118071.70 -5228.16
12/08/10 18:57:18 -13282.60 118072.48 -5228.18
12/08/10 19:00:18 -13275.12 118074.12 -5228.21
12/08/10 19:03:18 -13275.33 118074.91 -5228.24
12/08/10 19:06:18 -13267.82 118076.55 -5228.26
12/08/10 19:09:18 -13268.03 118077.33 -5228.29
12/08/10 19:12:18 -13260.54 118078.98 -5228.30
12/08/10 19:15:18 -13260.76 118079.76 -5228.34
12/08/10 19:18:18 -13253.25 118081.41 -5228.35
12/08/10 19:21:18 -13253.46 118082.20 -5228.38
12/08/10 19:24:18 -13245.97 118083.84 -5228.40
12/08/10 19:27:18 -13238.45 118085.48 -5228.43
12/08/10 19:30:18 -13238.67 118086.26 -5228.45
12/08/10 19:33:18 -13231.20 118087.91 -5228.48
12/08/10 19:36:18 -13231.42 118088.70 -5228.50
12/08/10 19:39:18 -13223.89 118090.34 -5228.53
12/08/10 19:42:18 -13224.10 118091.12 -5228.55
12/08/10 19:45:18 -13216.58 118092.77 -5228.57
12/08/10 19:48:18 -13216.80 118093.55 -5228.60
12/08/10 19:51:18 -13209.33 118095.19 -5228.62
12/08/10 19:54:18 -13209.55 118095.97 -5228.64
12/08/10 19:57:18 -13202.03 118097.62 -5228.66
12/08/10 20:00:18 -13202.25 118098.39 -5228.69
12/08/10 20:03:18 -13194.75 118100.05 -5228.72
12/08/10 20:06:18 -13194.98 118100.82 -5228.74
12/08/10 20:09:18 -13187.48 118102.46 -5228.76
12/08/10 20:12:18 -13179.96 118104.11 -5228.79
12/08/10 20:15:18 -13180.19 118104.90 -5228.81
12/08/10 20:18:18 -13172.65 118106.52 -5228.83
12/08/10 20:21:18 -13172.87 118107.31 -5228.86
12/08/10 20:24:18 -13165.35 118108.94 -5228.89
12/08/10 20:27:18 -13165.58 118109.73 -5228.90
12/08/10 20:30:18 -13158.08 118111.38 -5228.93
12/08/10 20:33:18 -13158.29 118112.16 -5228.95
12/08/10 20:36:18 -13150.79 118113.80 -5228.98
12/08/10 20:39:18 -13151.01 118114.59 -5229.01
12/08/10 20:42:18 -13143.53 118116.22 -5229.03
12/08/10 20:45:18 -13143.75 118117.00 -5229.05
12/08/10 20:48:18 -13136.20 118118.66 -5229.07
12/08/10 20:51:18 -13136.42 118119.44 -5229.10
12/08/10 20:54:18 -13128.95 118121.07 -5229.12
12/08/10 20:57:18 -13121.45 118122.70 -5229.14
12/08/10 21:00:18 -13121.66 118123.48 -5229.18
12/08/10 21:03:18 -13114.14 118125.12 -5229.20
12/08/10 21:06:18 -13114.36 118125.89 -5229.22
12/08/10 21:09:18 -13106.83 118127.55 -5229.25
12/08/10 21:12:18 -13107.06 118128.32 -5229.27
12/08/10 21:15:18 -13099.59 118129.95 -5229.29
12/08/10 21:18:18 -13099.80 118130.73 -5229.32
12/08/10 21:21:18 -13092.28 118132.37 -5229.34
12/08/10 21:24:18 -13092.50 118133.16 -5229.36
12/08/10 21:27:18 -13084.97 118134.80 -5229.39
12/08/10 21:30:18 -13085.19 118135.59 -5229.41
12/08/10 21:33:18 -13077.71 118137.22 -5229.43
12/08/10 21:36:18 -13077.93 118138.00 -5229.46
12/08/10 21:39:18 -13070.42 118139.64 -5229.48
12/08/10 21:42:18 -13062.94 118141.26 -5229.50
12/08/10 21:45:18 -13063.15 118142.04 -5229.53
12/08/10 21:48:18 -13055.60 118143.68 -5229.55
12/08/10 21:51:18 -13055.81 118144.46 -5229.58
12/08/10 21:54:18 -13048.29 118146.10 -5229.61
12/08/10 21:57:18 -13048.51 118146.87 -5229.62
12/08/10 22:00:18 -13041.04 118148.52 -5229.65
12/08/10 22:03:18 -13041.26 118149.30 -5229.68
12/08/10 22:06:18 -13033.75 118150.92 -5229.70
12/08/10 22:09:18 -13033.98 118151.72 -5229.72
12/08/10 22:12:18 -13026.42 118153.34 -5229.75
12/08/10 22:15:18 -13026.64 118154.12 -5229.77
12/08/10 22:18:18 -13019.17 118155.74 -5229.80
12/08/10 22:21:18 -13019.40 118156.54 -5229.82
12/08/10 22:24:18 -13011.89 118158.16 -5229.84
12/08/10 22:27:18 -13004.35 118159.80 -5229.86
12/08/10 22:30:18 -13004.58 118160.58 -5229.89
12/08/10 22:33:18 -12997.08 118162.22 -5229.91
12/08/10 22:36:18 -12997.30 118163.00 -5229.93
12/08/10 22:39:18 -12989.80 118164.62 -5229.96
12/08/10 22:42:18 -12990.01 118165.40 -5229.98
12/08/10 22:45:18 -12982.46 118167.05 -5230.01
12/08/10 22:48:18 -12982.67 118167.83 -5230.04
12/08/10 22:51:18 -12975.18 118169.45 -5230.06
12/08/10 22:54:18 -12975.39 118170.23 -5230.09
12/08/10 22:57:18 -12967.90 118171.86 -5230.11
12/08/10 23:00:18 -12968.12 118172.64 -5230.13
12/08/10 23:03:18 -12960.62 118174.27 -5230.16
12/08/10 23:06:18 -12960.84 118175.05 -5230.17
12/08/10 23:09:18 -12953.31 118176.67 -5230.21
12/08/10 23:12:18 -12945.81 118178.30 -5230.23
12/08/10 23:15:18 -12946.04 118179.07 -5230.25
12/08/10 23:18:18 -12938.55 118180.70 -5230.28
12/08/10 23:21:18 -12938.77 118181.50 -5230.29
12/08/10 23:24:18 -12931.22 118183.12 -5230.32
12/08/10 23:27:18 -12931.44 118183.92 -5230.35
12/08/10 23:30:18 -12923.94 118185.53 -5230.37
12/08/10 23:33:18 -12924.15 118186.31 -5230.39
12/08/10 23:36:18 -12916.65 118187.94 -5230.42
12/08/10 23:39:18 -12916.88 118188.72 -5230.45
12/08/10 23:42:18 -12909.31 118190.35 -5230.46
12/08/10 23:45:18 -12909.52 118191.12 -5230.49
12/08/10 23:48:18 -12902.09 118192.73 -5230.52
12/08/10 23:51:18 -12902.30 118193.53 -5230.54
12/08/10 23:54:18 -12894.80 118195.14 -5230.56
12/08/10 23:57:18 -12887.24 118196.78 -5230.59
12/08/11 00:00:18 -12887.46 118197.56 -5230.61
12/08/11 00:03:18 -12879.96 118199.18 -5230.64
12/08/11 00:06:18 -12880.18 118199.96 -5230.66
12/08/11 00:09:18 -12872.67 118201.59 -5230.68
12/08/11 00:12:18 -12872.90 118202.37 -5230.71
12/08/11 00:15:18 -12865.39 118203.98 -5230.73
12/08/11 00:18:18 -12865.61 118204.77 -5230.76
12/08/11 00:21:18 -12858.05 118206.41 -5230.78
12/08/11 00:24:18 -12858.26 118207.18 -5230.80
12/08/11 00:27:18 -12850.82 118208.80 -5230.83
12/08/11 00:30:18 -12851.04 118209.59 -5230.84
12/08/11 00:33:18 -12843.49 118211.20 -5230.88
12/08/11 00:36:18 -12843.70 118211.98 -5230.90
12/08/11 00:39:18 -12836.22 118213.61 -5230.92
12/08/11 00:42:18 -12828.69 118215.23 -5230.95
12/08/11 00:45:18 -12828.91 118216.02 -5230.96
12/08/11 00:48:18 -12821.41 118217.64 -5230.99
12/08/11 00:51:18 -12821.62 118218.41 -5231.02
12/08/11 00:54:18 -12814.11 118220.04 -5231.04
12/08/11 00:57:18 -12814.34 118220.82 -5231.07
12/08/11 01:00:18 -12806.80 118222.42 -5231.09
12/08/11 01:03:18 -12807.02 118223.21 -5231.11
12/08/11 01:06:18 -12799.48 118224.83 -5231.13
12/08/11 01:09:18 -12799.71 118225.62 -5231.16
12/08/11 01:12:18 -12792.24 118227.23 -5231.18
12/08/11 01:15:18 -12792.46 118228.01 -5231.21
12/08/11 01:18:18 -12784.92 118229.63 -5231.23
12/08/11 01:21:18 -12785.15 118230.41 -5231.25
12/08/11 01:24:18 -12777.60 118232.02 -5231.28
12/08/11 01:27:18 -12770.10 118233.65 -5231.30
12/08/11 01:30:18 -12770.32 118234.42 -5231.33
12/08/11 01:33:18 -12762.83 118236.04 -5231.35
12/08/11 01:36:18 -12763.05 118236.83 -5231.38
12/08/11 01:39:18 -12755.51 118238.44 -5231.40
12/08/11 01:42:18 -12755.73 118239.22 -5231.42
12/08/11 01:45:18 -12748.20 118240.84 -5231.45
12/08/11 01:48:18 -12748.42 118241.62 -5231.47
12/08/11 01:51:18 -12740.92 118243.23 -5231.50
12/08/11 01:54:18 -12741.13 118244.01 -5231.52
12/08/11 01:57:18 -12733.62 118245.62 -5231.54
12/08/11 02:00:18 -12733.84 118246.41 -5231.57
12/08/11 02:03:18 -12726.33 118248.04 -5231.60
12/08/11 02:06:18 -12726.55 118248.81 -5231.62
12/08/11 02:09:18 -12719.04 118250.42 -5231.64
12/08/11 02:12:18 -12711.48 118252.05 -5231.66
12/08/11 02:15:18 -12711.70 118252.83 -5231.69
12/08/11 02:18:18 -12704.22 118254.43 -5231.71
12/08/11 02:21:18 -12704.43 118255.20 -5231.74
12/08/11 02:24:18 -12696.93 118256.81 -5231.76
12/08/11 02:27:18 -12697.15 118257.60 -5231.79
12/08/11 02:30:18 -12689.61 118259.21 -5231.81
12/08/11 02:33:18 -12689.83 118260.01 -5231.83
12/08/11 02:36:18 -12682.33 118261.61 -5231.86
12/08/11 02:39:18 -12682.54 118262.39 -5231.88
12/08/11 02:42:18 -12675.04 118263.99 -5231.90
12/08/11 02:45:18 -12675.26 118264.78 -5231.92
12/08/11 02:48:18 -12667.74 118266.41 -5231.95
12/08/11 02:51:18 -12667.96 118267.18 -5231.97
12/08/11 02:54:18 -12660.42 118268.78 -5232.00
12/08/11 02:57:18 -12652.94 118270.41 -5232.02
12/08/11 03:00:18 -12653.16 118271.17 -5232.05
12/08/11 03:03:18 -12645.63 118272.79 -5232.07
12/08/11 03:06:18 -12645.84 118273.57 -5232.10
12/08/11 03:09:18 -12638.30 118275.18 -5232.12
12/08/11 03:12:18 -12638.52 118275.96 -5232.14
12/08/11 03:15:18 -12631.00 118277.56 -5232.17
12/08/11 03:18:18 -12631.24 118278.36 -5232.19
12/08/11 03:21:18 -12623.76 118279.95 -5232.21
12/08/11 03:24:18 -12623.97 118280.73 -5232.23
12/08/11 03:27:18 -12616.43 118282.35 -5232.26
12/08/11 03:30:18 -12616.65 118283.13 -5232.29
12/08/11 03:33:18 -12609.13 118284.73 -5232.31
12/08/11 03:36:18 -12609.36 118285.52 -5232.34
12/08/11 03:39:18 -12601.85 118287.11 -5232.36
12/08/11 03:42:18 -12594.33 118288.73 -5232.39
12/08/11 03:45:18 -12594.54 118289.50 -5232.41
12/08/11 03:48:18 -12587.01 118291.11 -5232.43
12/08/11 03:51:18 -12587.22 118291.89 -5232.45
12/08/11 03:54:18 -12579.75 118293.51 -5232.48
12/08/11 03:57:18 -12579.97 118294.29 -5232.50
12/08/11 04:00:18 -12572.40 118295.88 -5232.53
12/08/11 04:03:18 -12572.61 118296.66 -5232.55
12/08/11 04:06:18 -12565.13 118298.27 -5232.58
12/08/11 04:09:18 -12565.35 118299.05 -5232.60
12/08/11 04:12:18 -12557.84 118300.67 -5232.62
12/08/11 04:15:18 -12558.05 118301.45 -5232.65
12/08/11 04:18:18 -12550.52 118303.04 -5232.67
12/08/11 04:21:18 -12550.73 118303.83 -5232.70
12/08/11 04:24:18 -12543.20 118305.43 -5232.72
12/08/11 04:27:18 -12535.71 118307.04 -5232.74
12/08/11 04:30:18 -12535.92 118307.81 -5232.77
12/08/11 04:33:18 -12528.41 118309.41 -5232.79
12/08/11 04:36:18 -12528.63 118310.19 -5232.81
12/08/11 04:39:18 -12521.11 118311.79 -5232.84
12/08/11 04:42:18 -12521.33 118312.57 -5232.86
12/08/11 04:45:18 -12513.79 118314.17 -5232.89
12/08/11 04:48:18 -12514.01 118314.97 -5232.91
12/08/11 04:51:18 -12506.50 118316.56 -5232.93
12/08/11 04:54:18 -12506.72 118317.34 -5232.96
12/08/11 04:57:18 -12499.20 118318.95 -5232.98
12/08/11 05:00:18 -12499.42 118319.71 -5233.01
12/08/11 05:03:18 -12491.88 118321.32 -5233.03
12/08/11 05:06:18 -12492.10 118322.11 -5233.06
12/08/11 05:09:18 -12484.59 118323.70 -5233.07
12/08/11 05:12:18 -12477.09 118325.30 -5233.11
12/08/11 05:15:18 -12477.31 118326.08 -5233.12
12/08/11 05:18:18 -12469.77 118327.67 -5233.15
12/08/11 05:21:18 -12469.98 118328.45 -5233.17
12/08/11 05:24:18 -12462.46 118330.05 -5233.20
12/08/11 05:27:18 -12462.68 118330.84 -5233.23
12/08/11 05:30:18 -12455.20 118332.45 -5233.24
12/08/11 05:33:18 -12455.42 118333.21 -5233.27
12/08/11 05:36:18 -12447.88 118334.81 -5233.29
12/08/11 05:39:18 -12448.09 118335.60 -5233.32
12/08/11 05:42:18 -12440.54 118337.19 -5233.34
12/08/11 05:45:18 -12440.77 118337.98 -5233.37
12/08/11 05:48:18 -12433.25 118339.58 -5233.39
12/08/11 05:51:18 -12433.47 118340.36 -5233.41
12/08/11 05:54:18 -12425.93 118341.95 -5233.44
12/08/11 05:57:18 -12418.41 118343.55 -5233.46
12/08/11 06:00:18 -12418.64 118344.33 -5233.48
12/08/11 06:03:18 -12411.14 118345.91 -5233.51
12/08/11 06:06:18 -12411.36 118346.70 -5233.54
12/08/11 06:09:18 -12403.84 118348.30 -5233.56
12/08/11 06:12:18 -12404.06 118349.09 -5233.58
12/08/11 06:15:18 -12396.48 118350.67 -5233.61
12/08/11 06:18:18 -12396.70 118351.45 -5233.63
12/08/11 06:21:18 -12389.21 118353.04 -5233.66
12/08/11 06:24:18 -12389.44 118353.83 -5233.68
12/08/11 06:27:18 -12381.94 118355.42 -5233.70
12/08/11 06:30:18 -12382.16 118356.20 -5233.73
12/08/11 06:33:18 -12374.59 118357.80 -5233.75
12/08/11 06:36:18 -12374.81 118358.58 -5233.77
12/08/11 06:39:18 -12367.30 118360.16 -5233.80
12/08/11 06:42:18 -12359.80 118361.77 -5233.82
12/08/11 06:45:18 -12360.02 118362.55 -5233.85
12/08/11 06:48:18 -12352.44 118364.13 -5233.87
12/08/11 06:51:18 -12352.66 118364.92 -5233.89
12/08/11 06:54:18 -12345.16 118366.50 -5233.92
12/08/11 06:57:18 -12345.38 118367.29 -5233.94
12/08/11 07:00:18 -12337.89 118368.88 -5233.96
12/08/11 07:03:18 -12338.12 118369.66 -5233.99
12/08/11 07:06:18 -12330.53 118371.25 -5234.02
12/08/11 07:09:18 -12330.76 118372.03 -5234.04
12/08/11 07:12:18 -12323.26 118373.62 -5234.06
12/08/11 07:15:18 -12323.49 118374.40 -5234.09
12/08/11 07:18:18 -12315.98 118375.98 -5234.11
12/08/11 07:21:18 -12316.20 118376.77 -5234.14
12/08/11 07:24:18 -12308.66 118378.35 -5234.16
12/08/11 07:27:18 -12301.12 118379.96 -5234.18
12/08/11 07:30:18 -12301.34 118380.74 -5234.20
12/08/11 07:33:18 -12293.84 118382.31 -5234.23
12/08/11 07:36:18 -12294.05 118383.11 -5234.25
12/08/11 07:39:18 -12286.50 118384.70 -5234.28
12/08/11 07:42:18 -12286.73 118385.48 -5234.30
12/08/11 07:45:18 -12279.21 118387.05 -5234.32
12/08/11 07:48:18 -12279.42 118387.84 -5234.35
12/08/11 07:51:18 -12271.90 118389.41 -5234.38
12/08/11 07:54:18 -12272.12 118390.20 -5234.40
12/08/11 07:57:18 -12264.63 118391.78 -5234.42
12/08/11 08:00:18 -12264.84 118392.56 -5234.45
12/08/11 08:03:18 -12257.27 118394.16 -5234.47
12/08/11 08:06:18 -12257.49 118394.95 -5234.49
12/08/11 08:09:18 -12250.02 118396.51 -5234.52
12/08/11 08:12:18 -12242.49 118398.09 -5234.55
12/08/11 08:15:18 -12242.72 118398.88 -5234.57
12/08/11 08:18:18 -12235.14 118400.47 -5234.59
12/08/11 08:21:18 -12235.36 118401.25 -5234.61
12/08/11 08:24:18 -12227.83 118402.84 -5234.63
12/08/11 08:27:18 -12228.05 118403.61 -5234.66
12/08/11 08:30:18 -12220.57 118405.20 -5234.68
12/08/11 08:33:18 -12220.79 118405.98 -5234.71
12/08/11 08:36:18 -12213.21 118407.57 -5234.73
12/08/11 08:39:18 -12213.44 118408.34 -5234.75
12/08/11 08:42:18 -12205.92 118409.93 -5234.78
12/08/11 08:45:18 -12206.14 118410.70 -5234.81
12/08/11 08:48:18 -12198.67 118412.28 -5234.82
12/08/11 08:51:18 -12198.89 118413.06 -5234.86
12/08/11 08:54:18 -12191.31 118414.66 -5234.88
12/08/11 08:57:18 -12183.81 118416.23 -5234.90
12/08/11 09:00:18 -12184.03 118417.01 -5234.93
12/08/11 09:03:18 -12176.51 118418.58 -5234.95
12/08/11 09:06:18 -12176.72 118419.38 -5234.97
12/08/11 09:09:18 -12169.14 118420.95 -5235.00
12/08/11 09:12:18 -12169.36 118421.73 -5235.02
12/08/11 09:15:18 -12161.87 118423.31 -5235.04
12/08/11 09:18:18 -12162.09 118424.09 -5235.07
12/08/11 09:21:18 -12154.59 118425.66 -5235.10
12/08/11 09:24:18 -12154.81 118426.45 -5235.11
12/08/11 09:27:18 -12147.23 118428.03 -5235.14
12/08/11 09:30:18 -12147.45 118428.80 -5235.16
12/08/11 09:33:18 -12139.95 118430.39 -5235.18
12/08/11 09:36:18 -12140.17 118431.17 -5235.21
12/08/11 09:39:18 -12132.66 118432.76 -5235.23
12/08/11 09:42:18 -12125.09 118434.32 -5235.26
12/08/11 09:45:18 -12125.30 118435.11 -5235.29
12/08/11 09:48:18 -12117.79 118436.69 -5235.30
12/08/11 09:51:18 -12118.00 118437.47 -5235.34
12/08/11 09:54:18 -12110.52 118439.04 -5235.36
12/08/11 09:57:18 -12110.75 118439.83 -5235.38
12/08/11 10:00:18 -12103.17 118441.40 -5235.40
12/08/11 10:03:18 -12103.38 118442.18 -5235.43
12/08/11 10:06:18 -12095.87 118443.76 -5235.45
12/08/11 10:09:18 -12096.08 118444.54 -5235.48
12/08/11 10:12:18 -12088.57 118446.11 -5235.50
12/08/11 10:15:18 -12088.79 118446.89 -5235.52
12/08/11 10:18:18 -12081.21 118448.48 -5235.55
12/08/11 10:21:18 -12081.43 118449.27 -5235.57
12/08/11 10:24:18 -12073.92 118450.82 -5235.60
12/08/11 10:27:18 -12066.44 118452.39 -5235.62
12/08/11 10:30:18 -12066.65 118453.17 -5235.64
12/08/11 10:33:18 -12059.06 118454.74 -5235.67
12/08/11 10:36:18 -12059.28 118455.53 -5235.69
12/08/11 10:39:18 -12051.78 118457.11 -5235.71
12/08/11 10:42:18 -12052.00 118457.88 -5235.74
12/08/11 10:45:18 -12044.50 118459.46 -5235.76
12/08/11 10:48:18 -12044.72 118460.24 -5235.79
12/08/11 10:51:18 -12037.15 118461.82 -5235.82
12/08/11 10:54:18 -12037.38 118462.59 -5235.83
12/08/11 10:57:18 -12029.85 118464.16 -5235.86
12/08/11 11:00:18 -12030.07 118464.94 -5235.89
12/08/11 11:03:18 -12022.57 118466.51 -5235.90
12/08/11 11:06:18 -12022.79 118467.28 -5235.93
12/08/11 11:09:18 -12015.19 118468.87 -5235.96
12/08/11 11:12:18 -12007.70 118470.43 -5235.98
12/08/11 11:15:18 -12007.92 118471.21 -5236.00
12/08/11 11:18:18 -12000.39 118472.79 -5236.03
12/08/11 11:21:18 -12000.62 118473.58 -5236.05
12/08/11 11:24:18 -11993.07 118475.13 -5236.08
12/08/11 11:27:18 -11993.29 118475.91 -5236.10
12/08/11 11:30:18 -11985.77 118477.48 -5236.12
12/08/11 11:33:18 -11985.99 118478.27 -5236.15
12/08/11 11:36:18 -11978.45 118479.82 -5236.17
12/08/11 11:39:18 -11978.68 118480.61 -5236.19
12/08/11 11:42:18 -11971.14 118482.17 -5236.22
12/08/11 11:45:18 -11971.37 118482.95 -5236.24
12/08/11 11:48:18 -11963.83 118484.53 -5236.27
12/08/11 11:51:18 -11964.05 118485.31 -5236.29
12/08/11 11:54:18 -11956.52 118486.88 -5236.31
12/08/11 11:57:18 -11948.98 118488.45 -5236.34
12/08/11 12:00:18 -11949.20 118489.22 -5236.36
12/08/11 12:03:18 -11941.65 118490.79 -5236.38
12/08/11 12:06:18 -11941.86 118491.59 -5236.41
12/08/11 12:09:18 -11934.39 118493.16 -5236.43
12/08/11 12:12:18 -11934.61 118493.93 -5236.45
12/08/11 12:15:18 -11927.05 118495.48 -5236.48
12/08/11 12:18:18 -11927.26 118496.27 -5236.51
12/08/11 12:21:18 -11919.74 118497.83 -5236.53
12/08/11 12:24:18 -11919.95 118498.61 -5236.55
12/08/11 12:27:18 -11912.42 118500.17 -5236.57
12/08/11 12:30:18 -11912.65 118500.95 -5236.60
12/08/11 12:33:18 -11905.11 118502.53 -5236.62
12/08/11 12:36:18 -11905.33 118503.32 -5236.65
12/08/11 12:39:18 -11897.78 118504.86 -5236.67
12/08/11 12:42:18 -11890.26 118506.42 -5236.70
12/08/11 12:45:18 -11890.48 118507.21 -5236.73
12/08/11 12:48:18 -11882.94 118508.77 -5236.75
12/08/11 12:51:18 -11883.16 118509.55 -5236.77
12/08/11 12:54:18 -11875.62 118511.12 -5236.79
12/08/11 12:57:18 -11875.85 118511.91 -5236.82
12/08/11 13:00:18 -11868.34 118513.46 -5236.84
12/08/11 13:03:18 -11868.57 118514.25 -5236.86
12/08/11 13:06:18 -11861.00 118515.80 -5236.89
12/08/11 13:09:18 -11861.21 118516.59 -5236.91
12/08/11 13:12:18 -11853.68 118518.14 -5236.94
12/08/11 13:15:18 -11853.90 118518.92 -5236.96
12/08/11 13:18:18 -11846.40 118520.48 -5236.98
12/08/11 13:21:18 -11846.62 118521.26 -5237.00
12/08/11 13:24:18 -11839.05 118522.81 -5237.04
12/08/11 13:27:18 -11831.51 118524.38 -5237.06
12/08/11 13:30:18 -11831.73 118525.16 -5237.08
12/08/11 13:33:18 -11824.26 118526.73 -5237.10
12/08/11 13:36:18 -11824.47 118527.50 -5237.13
12/08/11 13:39:18 -11816.92 118529.07 -5237.15
12/08/11 13:42:18 -11817.13 118529.84 -5237.18
12/08/11 13:45:18 -11809.56 118531.40 -5237.20
12/08/11 13:48:18 -11809.79 118532.19 -5237.22
12/08/11 13:51:18 -11802.26 118533.74 -5237.25
12/08/11 13:54:18 -11802.49 118534.53 -5237.27
12/08/11 13:57:18 -11794.96 118536.08 -5237.29
12/08/11 14:00:18 -11795.19 118536.86 -5237.32
12/08/11 14:03:18 -11787.64 118538.42 -5237.34
12/08/11 14:06:18 -11787.86 118539.20 -5237.37
12/08/11 14:09:18 -11780.32 118540.75 -5237.39
12/08/11 14:12:18 -11772.78 118542.30 -5237.42
12/08/11 14:15:18 -11773.01 118543.09 -5237.44
12/08/11 14:18:18 -11765.43 118544.64 -5237.46
12/08/11 14:21:18 -11765.66 118545.42 -5237.48
12/08/11 14:24:18 -11758.18 118546.98 -5237.51
12/08/11 14:27:18 -11758.40 118547.76 -5237.54
12/08/11 14:30:18 -11750.83 118549.32 -5237.56
12/08/11 14:33:18 -11751.04 118550.10 -5237.59
12/08/11 14:36:18 -11743.51 118551.64 -5237.61
12/08/11 14:39:18 -11743.73 118552.42 -5237.63
12/08/11 14:42:18 -11736.22 118553.98 -5237.66
12/08/11 14:45:18 -11736.44 118554.77 -5237.68
12/08/11 14:48:18 -11728.90 118556.32 -5237.70
12/08/11 14:51:18 -11729.12 118557.09 -5237.73
12/08/11 14:54:18 -11721.58 118558.65 -5237.75
12/08/11 14:57:18 -11714.04 118560.19 -5237.78
12/08/11 15:00:18 -11714.26 118560.98 -5237.80
12/08/11 15:03:18 -11706.72 118562.52 -5237.82
12/08/11 15:06:18 -11706.94 118563.30 -5237.85
12/08/11 15:09:18 -11699.41 118564.85 -5237.88
12/08/11 15:12:18 -11699.62 118565.64 -5237.90
12/08/11 15:15:18 -11692.09 118567.19 -5237.91
12/08/11 15:18:18 -11692.30 118567.97 -5237.95
12/08/11 15:21:18 -11684.76 118569.53 -5237.97
12/08/11 15:24:18 -11684.97 118570.31 -5237.99
12/08/11 15:27:18 -11677.47 118571.85 -5238.02
12/08/11 15:30:18 -11677.68 118572.62 -5238.04
12/08/11 15:33:18 -11670.15 118574.18 -5238.06
12/08/11 15:36:18 -11670.36 118574.96 -5238.09
12/08/11 15:39:18 -11662.80 118576.52 -5238.11
12/08/11 15:42:18 -11655.28 118578.05 -5238.14
12/08/11 15:45:18 -11655.50 118578.84 -5238.16
12/08/11 15:48:18 -11647.96 118580.38 -5238.18
12/08/11 15:51:18 -11648.17 118581.17 -5238.21
12/08/11 15:54:18 -11640.64 118582.71 -5238.23
12/08/11 15:57:18 -11640.86 118583.49 -5238.26
12/08/11 16:00:18 -11633.35 118585.04 -5238.27
12/08/11 16:03:18 -11633.57 118585.82 -5238.30
12/08/11 16:06:18 -11625.96 118587.39 -5238.33
12/08/11 16:09:18 -11626.19 118588.17 -5238.35
12/08/11 16:12:18 -11618.69 118589.70 -5238.38
12/08/11 16:15:18 -11618.92 118590.48 -5238.40
12/08/11 16:18:18 -11611.38 118592.02 -5238.42
12/08/11 16:21:18 -11611.60 118592.82 -5238.45
12/08/11 16:24:18 -11604.02 118594.35 -5238.47
12/08/11 16:27:18 -11596.48 118595.90 -5238.49
12/08/11 16:30:18 -11596.70 118596.68 -5238.52
12/08/11 16:33:18 -11589.22 118598.23 -5238.54
12/08/11 16:36:18 -11589.44 118599.02 -5238.56
12/08/11 16:39:18 -11581.84 118600.56 -5238.59
12/08/11 16:42:18 -11582.06 118601.34 -5238.61
12/08/11 16:45:18 -11574.54 118602.89 -5238.63
12/08/11 16:48:18 -11574.76 118603.67 -5238.66
12/08/11 16:51:18 -11567.23 118605.20 -5238.68
12/08/11 16:54:18 -11567.44 118605.98 -5238.71
12/08/11 16:57:18 -11559.89 118607.52 -5238.73
12/08/11 17:00:18 -11560.12 118608.30 -5238.76
12/08/11 17:03:18 -11552.58 118609.84 -5238.79
12/08/11 17:06:18 -11552.79 118610.63 -5238.81
12/08/11 17:09:18 -11545.27 118612.16 -5238.83
12/08/11 17:12:18 -11537.70 118613.72 -5238.85
12/08/11 17:15:18 -11537.91 118614.48 -5238.88
12/08/11 17:18:18 -11530.41 118616.02 -5238.90
12/08/11 17:21:18 -11530.63 118616.80 -5238.92
12/08/11 17:24:18 -11523.10 118618.34 -5238.95
12/08/11 17:27:18 -11523.32 118619.14 -5238.97
12/08/11 17:30:18 -11515.72 118620.66 -5239.00
12/08/11 17:33:18 -11515.95 118621.45 -5239.02
12/08/11 17:36:18 -11508.42 118622.98 -5239.05
12/08/11 17:39:18 -11508.64 118623.77 -5239.07
12/08/11 17:42:18 -11501.15 118625.30 -5239.09
12/08/11 17:45:18 -11501.37 118626.08 -5239.11
12/08/11 17:48:18 -11493.77 118627.64 -5239.14
12/08/11 17:51:18 -11493.99 118628.41 -5239.17
12/08/11 17:54:18 -11486.48 118629.94 -5239.18
12/08/11 17:57:18 -11478.91 118631.48 -5239.21
12/08/11 18:00:18 -11479.14 118632.27 -5239.23
12/08/11 18:03:18 -11471.59 118633.80 -5239.26
12/08/11 18:06:18 -11471.82 118634.59 -5239.28
12/08/11 18:09:18 -11464.30 118636.12 -5239.31
12/08/11 18:12:18 -11464.52 118636.90 -5239.34
12/08/11 18:15:18 -11456.95 118638.44 -5239.36
12/08/11 18:18:18 -11457.17 118639.22 -5239.39
12/08/11 18:21:18 -11449.62 118640.75 -5239.40
12/08/11 18:24:18 -11449.83 118641.53 -5239.43
12/08/11 18:27:18 -11442.33 118643.07 -5239.45
12/08/11 18:30:18 -11442.57 118643.85 -5239.47
12/08/11 18:33:18 -11434.98 118645.38 -5239.50
12/08/11 18:36:18 -11435.21 118646.16 -5239.52
12/08/11 18:39:18 -11427.65 118647.70 -5239.55
12/08/11 18:42:18 -11420.11 118649.23 -5239.57
12/08/11 18:45:18 -11420.33 118650.02 -5239.60
12/08/11 18:48:18 -11412.81 118651.55 -5239.62
12/08/11 18:51:18 -11413.03 118652.34 -5239.64
12/08/11 18:54:18 -11405.48 118653.86 -5239.68
12/08/11 18:57:18 -11405.71 118654.64 -5239.69
12/08/11 19:00:18 -11398.15 118656.18 -5239.71
12/08/11 19:03:18 -11398.37 118656.95 -5239.74
12/08/11 19:06:18 -11390.83 118658.48 -5239.77
12/08/11 19:09:18 -11391.04 118659.27 -5239.79
12/08/11 19:12:18 -11383.51 118660.80 -5239.82
12/08/11 19:15:18 -11383.74 118661.59 -5239.84
12/08/11 19:18:18 -11376.16 118663.11 -5239.86
12/08/11 19:21:18 -11376.38 118663.90 -5239.88
12/08/11 19:24:18 -11368.86 118665.41 -5239.91
12/08/11 19:27:18 -11361.28 118666.95 -5239.93
12/08/11 19:30:18 -11361.50 118667.73 -5239.96
12/08/11 19:33:18 -11353.97 118669.28 -5239.98
12/08/11 19:36:18 -11354.19 118670.05 -5240.00
12/08/11 19:39:18 -11346.68 118671.57 -5240.02
12/08/11 19:42:18 -11346.89 118672.35 -5240.05
12/08/11 19:45:18 -11339.34 118673.87 -5240.07
12/08/11 19:48:18 -11339.56 118674.66 -5240.10
12/08/11 19:51:18 -11331.98 118676.19 -5240.12
12/08/11 19:54:18 -11332.22 118676.98 -5240.14
12/08/11 19:57:18 -11324.71 118678.49 -5240.18
12/08/11 20:00:18 -11324.93 118679.27 -5240.20
12/08/11 20:03:18 -11317.38 118680.81 -5240.21
12/08/11 20:06:18 -11317.59 118681.59 -5240.25
12/08/11 20:09:18 -11310.02 118683.12 -5240.27
12/08/11 20:12:18 -11302.53 118684.63 -5240.29
12/08/11 20:15:18 -11302.74 118685.41 -5240.32
12/08/11 20:18:18 -11295.19 118686.95 -5240.34
12/08/11 20:21:18 -11295.40 118687.73 -5240.36
12/08/11 20:24:18 -11287.83 118689.26 -5240.39
12/08/11 20:27:18 -11288.05 118690.05 -5240.41
12/08/11 20:30:18 -11280.52 118691.56 -5240.43
12/08/11 20:33:18 -11280.75 118692.34 -5240.46
12/08/11 20:36:18 -11273.19 118693.87 -5240.49
12/08/11 20:39:18 -11273.41 118694.65 -5240.51
12/08/11 20:42:18 -11265.85 118696.16 -5240.53
12/08/11 20:45:18 -11266.08 118696.95 -5240.55
12/08/11 20:48:18 -11258.54 118698.47 -5240.58
12/08/11 20:51:18 -11258.77 118699.26 -5240.60
12/08/11 20:54:18 -11251.22 118700.78 -5240.62
12/08/11 20:57:18 -11243.63 118702.30 -5240.65
12/08/11 21:00:18 -11243.85 118703.09 -5240.67
12/08/11 21:03:18 -11236.36 118704.61 -5240.70
12/08/11 21:06:18 -11236.57 118705.38 -5240.73
12/08/11 21:09:18 -11229.02 118706.91 -5240.75
12/08/11 21:12:18 -11229.24 118707.70 -5240.77
12/08/11 21:15:18 -11221.66 118709.20 -5240.80
12/08/11 21:18:18 -11221.88 118709.98 -5240.82
12/08/11 21:21:18 -11214.33 118711.51 -5240.84
12/08/11 21:24:18 -11214.54 118712.29 -5240.87
12/08/11 21:27:18 -11207.05 118713.80 -5240.89
12/08/11 21:30:18 -11207.27 118714.59 -5240.91
12/08/11 21:33:18 -11199.71 118716.12 -5240.94
12/08/11 21:36:18 -11199.92 118716.89 -5240.96
12/08/11 21:39:18 -11192.35 118718.41 -5240.98
12/08/11 21:42:18 -11184.85 118719.93 -5241.00
12/08/11 21:45:18 -11185.07 118720.72 -5241.04
12/08/11 21:48:18 -11177.52 118722.23 -5241.05
12/08/11 21:51:18 -11177.74 118723.02 -5241.08
12/08/11 21:54:18 -11170.14 118724.53 -5241.10
12/08/11 21:57:18 -11170.36 118725.33 -5241.13
12/08/11 22:00:18 -11162.84 118726.83 -5241.16
12/08/11 22:03:18 -11163.07 118727.62 -5241.18
12/08/11 22:06:18 -11155.53 118729.12 -5241.20
12/08/11 22:09:18 -11155.76 118729.91 -5241.23
12/08/11 22:12:18 -11148.17 118731.42 -5241.25
12/08/11 22:15:18 -11148.38 118732.20 -5241.27
12/08/11 22:18:18 -11140.86 118733.73 -5241.30
12/08/11 22:21:18 -11141.08 118734.52 -5241.32
12/08/11 22:24:18 -11133.50 118736.02 -5241.34
12/08/11 22:27:18 -11125.99 118737.53 -5241.37
12/08/11 22:30:18 -11126.21 118738.33 -5241.40
12/08/11 22:33:18 -11118.66 118739.83 -5241.41
12/08/11 22:36:18 -11118.87 118740.61 -5241.45
12/08/11 22:39:18 -11111.31 118742.12 -5241.46
12/08/11 22:42:18 -11111.54 118742.91 -5241.48
12/08/11 22:45:18 -11103.99 118744.42 -5241.51
12/08/11 22:48:18 -11104.20 118745.20 -5241.54
12/08/11 22:51:18 -11096.69 118746.72 -5241.56
12/08/11 22:54:18 -11096.92 118747.50 -5241.59
12/08/11 22:57:18 -11089.30 118749.02 -5241.61
12/08/11 23:00:18 -11089.52 118749.80 -5241.63
12/08/11 23:03:18 -11081.99 118751.31 -5241.66
12/08/11 23:06:18 -11082.20 118752.09 -5241.68
12/08/11 23:09:18 -11074.66 118753.60 -5241.70
12/08/11 23:12:18 -11067.09 118755.10 -5241.73
12/08/11 23:15:18 -11067.31 118755.91 -5241.75
12/08/11 23:18:18 -11059.81 118757.40 -5241.77
12/08/11 23:21:18 -11060.03 118758.18 -5241.80
12/08/11 23:24:18 -11052.44 118759.69 -5241.82
12/08/11 23:27:18 -11052.66 118760.48 -5241.85
12/08/11 23:30:18 -11045.11 118761.98 -5241.87
12/08/11 23:33:18 -11045.32 118762.77 -5241.90
12/08/11 23:36:18 -11037.82 118764.27 -5241.92
12/08/11 23:39:18 -11038.03 118765.06 -5241.95
12/08/11 23:42:18 -11030.48 118766.56 -5241.97
12/08/11 23:45:18 -11030.70 118767.34 -5242.00
12/08/11 23:48:18 -11023.14 118768.85 -5242.02
12/08/11 23:51:18 -11023.36 118769.63 -5242.05
12/08/11 23:54:18 -11015.77 118771.15 -5242.07
12/08/11 23:57:18 -11008.27 118772.65 -5242.08
12/08/12 00:00:18 -11008.48 118773.43 -5242.11
12/08/12 00:03:18 -11000.95 118774.92 -5242.14
12/08/12 00:06:18 -11001.17 118775.73 -5242.16
12/08/12 00:09:18 -10993.59 118777.23 -5242.19
12/08/12 00:12:18 -10993.80 118778.02 -5242.21
12/08/12 00:15:18 -10986.23 118779.50 -5242.23
12/08/12 00:18:18 -10986.46 118780.30 -5242.25
12/08/12 00:21:18 -10978.95 118781.80 -5242.28
12/08/12 00:24:18 -10979.17 118782.59 -5242.30
12/08/12 00:27:18 -10971.58 118784.09 -5242.32
12/08/12 00:30:18 -10971.80 118784.88 -5242.35
12/08/12 00:33:18 -10964.25 118786.38 -5242.37
12/08/12 00:36:18 -10964.49 118787.17 -5242.40
12/08/12 00:39:18 -10956.92 118788.66 -5242.43
12/08/12 00:42:18 -10949.35 118790.17 -5242.45
12/08/12 00:45:18 -10949.58 118790.95 -5242.47
12/08/12 00:48:18 -10942.05 118792.45 -5242.49
12/08/12 00:51:18 -10942.27 118793.23 -5242.52
12/08/12 00:54:18 -10934.70 118794.74 -5242.54
12/08/12 00:57:18 -10934.91 118795.52 -5242.57
12/08/12 01:00:18 -10927.36 118797.03 -5242.59
12/08/12 01:03:18 -10927.58 118797.81 -5242.62
12/08/12 01:06:18 -10920.08 118799.30 -5242.64
12/08/12 01:09:18 -10920.29 118800.09 -5242.66
12/08/12 01:12:18 -10912.73 118801.58 -5242.69
12/08/12 01:15:18 -10912.95 118802.36 -5242.71
12/08/12 01:18:18 -10905.39 118803.87 -5242.73
12/08/12 01:21:18 -10905.61 118804.65 -5242.75
12/08/12 01:24:18 -10898.01 118806.16 -5242.78
12/08/12 01:27:18 -10890.51 118807.65 -5242.81
12/08/12 01:30:18 -10890.73 118808.43 -5242.83
12/08/12 01:33:18 -10883.15 118809.93 -5242.86
12/08/12 01:36:18 -10883.38 118810.72 -5242.88
12/08/12 01:39:18 -10875.81 118812.22 -5242.90
12/08/12 01:42:18 -10876.03 118813.00 -5242.92
12/08/12 01:45:18 -10868.49 118814.49 -5242.95
12/08/12 01:48:18 -10868.71 118815.28 -5242.97
12/08/12 01:51:18 -10861.15 118816.77 -5243.00
12/08/12 01:54:18 -10861.38 118817.57 -5243.02
12/08/12 01:57:18 -10853.80 118819.05 -5243.04
12/08/12 02:00:18 -10854.02 118819.84 -5243.07
12/08/12 02:03:18 -10846.49 118821.33 -5243.09
12/08/12 02:06:18 -10846.71 118822.12 -5243.12
12/08/12 02:09:18 -10839.12 118823.62 -5243.15
12/08/12 02:12:18 -10831.60 118825.11 -5243.16
12/08/12 02:15:18 -10831.83 118825.88 -5243.19
12/08/12 02:18:18 -10824.29 118827.38 -5243.21
12/08/12 02:21:18 -10824.51 118828.16 -5243.23
12/08/12 02:24:18 -10816.91 118829.66 -5243.26
12/08/12 02:27:18 -10817.13 118830.45 -5243.29
12/08/12 02:30:18 -10809.57 118831.95 -5243.31
12/08/12 02:33:18 -10809.79 118832.73 -5243.33
12/08/12 02:36:18 -10802.28 118834.21 -5243.36
12/08/12 02:39:18 -10802.49 118835.00 -5243.38
12/08/12 02:42:18 -10794.92 118836.49 -5243.41
12/08/12 02:45:18 -10795.14 118837.28 -5243.43
12/08/12 02:48:18 -10787.57 118838.77 -5243.45
12/08/12 02:51:18 -10787.79 118839.55 -5243.48
12/08/12 02:54:18 -10780.23 118841.05 -5243.50
12/08/12 02:57:18 -10772.66 118842.55 -5243.53
12/08/12 03:00:18 -10772.88 118843.33 -5243.55
12/08/12 03:03:18 -10765.37 118844.79 -5243.57
12/08/12 03:06:18 -10765.59 118845.58 -5243.60
12/08/12 03:09:18 -10758.02 118847.08 -5243.62
12/08/12 03:12:18 -10758.24 118847.86 -5243.64
12/08/12 03:15:18 -10750.68 118849.35 -5243.67
12/08/12 03:18:18 -10750.90 118850.13 -5243.69
12/08/12 03:21:18 -10743.32 118851.64 -5243.71
12/08/12 03:24:18 -10743.55 118852.42 -5243.74
12/08/12 03:27:18 -10736.03 118853.91 -5243.77
12/08/12 03:30:18 -10736.25 118854.69 -5243.79
12/08/12 03:33:18 -10728.65 118856.18 -5243.82
12/08/12 03:36:18 -10728.88 118856.96 -5243.84
12/08/12 03:39:18 -10721.31 118858.45 -5243.86
12/08/12 03:42:18 -10713.79 118859.93 -5243.89
12/08/12 03:45:18 -10714.01 118860.72 -5243.91
12/08/12 03:48:18 -10706.44 118862.20 -5243.94
12/08/12 03:51:18 -10706.67 118862.98 -5243.95
12/08/12 03:54:18 -10699.09 118864.47 -5243.98
12/08/12 03:57:18 -10699.30 118865.26 -5244.00
12/08/12 04:00:18 -10691.76 118866.74 -5244.03
12/08/12 04:03:18 -10691.99 118867.52 -5244.05
12/08/12 04:06:18 -10684.44 118869.01 -5244.08
12/08/12 04:09:18 -10684.67 118869.80 -5244.10
12/08/12 04:12:18 -10677.10 118871.27 -5244.12
12/08/12 04:15:18 -10677.32 118872.06 -5244.15
12/08/12 04:18:18 -10669.77 118873.55 -5244.17
12/08/12 04:21:18 -10669.99 118874.34 -5244.19
12/08/12 04:24:18 -10662.42 118875.81 -5244.22
12/08/12 04:27:18 -10654.85 118877.29 -5244.25
12/08/12 04:30:18 -10655.07 118878.09 -5244.27
12/08/12 04:33:18 -10647.50 118879.57 -5244.29
12/08/12 04:36:18 -10647.71 118880.35 -5244.32
12/08/12 04:39:18 -10640.19 118881.84 -5244.34
12/08/12 04:42:18 -10640.42 118882.62 -5244.36
12/08/12 04:45:18 -10632.85 118884.11 -5244.39
12/08/12 04:48:18 -10633.06 118884.88 -5244.41
12/08/12 04:51:18 -10625.47 118886.38 -5244.43
12/08/12 04:54:18 -10625.69 118887.16 -5244.46
12/08/12 04:57:18 -10618.20 118888.62 -5244.48
12/08/12 05:00:18 -10618.42 118889.41 -5244.51
12/08/12 05:03:18 -10610.79 118890.90 -5244.53
12/08/12 05:06:18 -10611.01 118891.69 -5244.56
12/08/12 05:09:18 -10603.46 118893.15 -5244.58
12/08/12 05:12:18 -10595.95 118894.63 -5244.61
12/08/12 05:15:18 -10596.17 118895.42 -5244.63
12/08/12 05:18:18 -10588.57 118896.91 -5244.66
12/08/12 05:21:18 -10588.79 118897.69 -5244.68
12/08/12 05:24:18 -10581.24 118899.16 -5244.70
12/08/12 05:27:18 -10581.46 118899.94 -5244.72
12/08/12 05:30:18 -10573.90 118901.44 -5244.75
12/08/12 05:33:18 -10574.10 118902.22 -5244.77
12/08/12 05:36:18 -10566.53 118903.70 -5244.80
12/08/12 05:39:18 -10566.75 118904.48 -5244.82
12/08/12 05:42:18 -10559.24 118905.95 -5244.84
12/08/12 05:45:18 -10559.46 118906.73 -5244.87
12/08/12 05:48:18 -10551.88 118908.20 -5244.89
12/08/12 05:51:18 -10552.10 118909.00 -5244.91
12/08/12 05:54:18 -10544.53 118910.47 -5244.93
12/08/12 05:57:18 -10536.95 118911.95 -5244.96
12/08/12 06:00:18 -10537.17 118912.74 -5244.98
12/08/12 06:03:18 -10529.65 118914.21 -5245.01
12/08/12 06:06:18 -10529.87 118914.99 -5245.04
12/08/12 06:09:18 -10522.30 118916.47 -5245.06
12/08/12 06:12:18 -10522.52 118917.27 -5245.08
12/08/12 06:15:18 -10514.94 118918.72 -5245.11
12/08/12 06:18:18 -10515.16 118919.51 -5245.13
12/08/12 06:21:18 -10507.65 118920.98 -5245.15
12/08/12 06:24:18 -10507.86 118921.78 -5245.17
12/08/12 06:27:18 -10500.25 118923.26 -5245.21
12/08/12 06:30:18 -10500.48 118924.02 -5245.23
12/08/12 06:33:18 -10492.93 118925.49 -5245.25
12/08/12 06:36:18 -10493.15 118926.29 -5245.28
12/08/12 06:39:18 -10485.60 118927.75 -5245.30
12/08/12 06:42:18 -10478.00 118929.23 -5245.32
12/08/12 06:45:18 -10478.21 118930.02 -5245.35
12/08/12 06:48:18 -10470.69 118931.48 -5245.37
12/08/12 06:51:18 -10470.91 118932.27 -5245.39
12/08/12 06:54:18 -10463.33 118933.76 -5245.42
12/08/12 06:57:18 -10463.55 118934.53 -5245.45
12/08/12 07:00:18 -10455.98 118935.98 -5245.47
12/08/12 07:03:18 -10456.20 118936.77 -5245.49
12/08/12 07:06:18 -10448.65 118938.25 -5245.52
12/08/12 07:09:18 -10448.86 118939.03 -5245.54
12/08/12 07:12:18 -10441.31 118940.50 -5245.56
12/08/12 07:15:18 -10441.53 118941.30 -5245.59
12/08/12 07:18:18 -10433.96 118942.75 -5245.62
12/08/12 07:21:18 -10434.18 118943.54 -5245.64
12/08/12 07:24:18 -10426.60 118945.00 -5245.66
12/08/12 07:27:18 -10419.06 118946.49 -5245.68
12/08/12 07:30:18 -10419.27 118947.27 -5245.70
12/08/12 07:33:18 -10411.72 118948.74 -5245.73
12/08/12 07:36:18 -10411.95 118949.53 -5245.75
12/08/12 07:39:18 -10404.37 118950.99 -5245.77
12/08/12 07:42:18 -10404.59 118951.78 -5245.80
12/08/12 07:45:18 -10397.04 118953.23 -5245.82
12/08/12 07:48:18 -10397.26 118954.02 -5245.85
12/08/12 07:51:18 -10389.67 118955.48 -5245.87
12/08/12 07:54:18 -10389.89 118956.27 -5245.90
12/08/12 07:57:18 -10382.34 118957.74 -5245.92
12/08/12 08:00:18 -10382.56 118958.52 -5245.94
12/08/12 08:03:18 -10375.01 118959.99 -5245.97
12/08/12 08:06:18 -10375.23 118960.77 -5245.99
12/08/12 08:09:18 -10367.65 118962.23 -5246.02
12/08/12 08:12:18 -10360.07 118963.70 -5246.05
12/08/12 08:15:18 -10360.28 118964.48 -5246.07
12/08/12 08:18:18 -10352.74 118965.95 -5246.09
12/08/12 08:21:18 -10352.96 118966.74 -5246.12
12/08/12 08:24:18 -10345.41 118968.19 -5246.14
12/08/12 08:27:18 -10345.63 118968.97 -5246.16
12/08/12 08:30:18 -10338.05 118970.45 -5246.19
12/08/12 08:33:18 -10338.26 118971.24 -5246.21
12/08/12 08:36:18 -10330.70 118972.70 -5246.23
12/08/12 08:39:18 -10330.92 118973.48 -5246.26
12/08/12 08:42:18 -10323.38 118974.94 -5246.29
12/08/12 08:45:18 -10323.60 118975.73 -5246.30
12/08/12 08:48:18 -10316.02 118977.20 -5246.33
12/08/12 08:51:18 -10316.24 118977.98 -5246.36
12/08/12 08:54:18 -10308.68 118979.44 -5246.38
12/08/12 08:57:18 -10301.12 118980.90 -5246.40
12/08/12 09:00:18 -10301.34 118981.67 -5246.42
12/08/12 09:03:18 -10293.76 118983.13 -5246.45
12/08/12 09:06:18 -10293.99 118983.93 -5246.47
12/08/12 09:09:18 -10286.43 118985.39 -5246.49
12/08/12 09:12:18 -10286.64 118986.17 -5246.52
12/08/12 09:15:18 -10279.06 118987.62 -5246.55
12/08/12 09:18:18 -10279.29 118988.41 -5246.57
12/08/12 09:21:18 -10271.71 118989.88 -5246.59
12/08/12 09:24:18 -10271.92 118990.66 -5246.62
12/08/12 09:27:18 -10264.40 118992.11 -5246.64
12/08/12 09:30:18 -10264.61 118992.90 -5246.66
12/08/12 09:33:18 -10257.04 118994.36 -5246.69
12/08/12 09:36:18 -10257.25 118995.14 -5246.71
12/08/12 09:39:18 -10249.67 118996.59 -5246.73
12/08/12 09:42:18 -10242.12 118998.06 -5246.76
12/08/12 09:45:18 -10242.34 118998.84 -5246.78
12/08/12 09:48:18 -10234.80 119000.29 -5246.81
12/08/12 09:51:18 -10235.01 119001.08 -5246.84
12/08/12 09:54:18 -10227.44 119002.53 -5246.86
12/08/12 09:57:18 -10227.66 119003.32 -5246.88
12/08/12 10:00:18 -10220.08 119004.78 -5246.90
12/08/12 10:03:18 -10220.30 119005.58 -5246.93
12/08/12 10:06:18 -10212.75 119007.01 -5246.95
12/08/12 10:09:18 -10212.97 119007.80 -5246.98
12/08/12 10:12:18 -10205.38 119009.25 -5247.00
12/08/12 10:15:18 -10205.60 119010.03 -5247.02
12/08/12 10:18:18 -10198.04 119011.50 -5247.05
12/08/12 10:21:18 -10198.26 119012.28 -5247.07
12/08/12 10:24:18 -10190.72 119013.73 -5247.10
12/08/12 10:27:18 -10183.09 119015.21 -5247.12
12/08/12 10:30:18 -10183.30 119015.98 -5247.14
12/08/12 10:33:18 -10175.78 119017.44 -5247.16
12/08/12 10:36:18 -10176.00 119018.23 -5247.19
12/08/12 10:39:18 -10168.44 119019.67 -5247.21
12/08/12 10:42:18 -10168.66 119020.45 -5247.24
12/08/12 10:45:18 -10161.07 119021.91 -5247.26
12/08/12 10:48:18 -10161.29 119022.70 -5247.29
12/08/12 10:51:18 -10153.70 119024.12 -5247.31
12/08/12 10:54:18 -10153.93 119024.92 -5247.33
12/08/12 10:57:18 -10146.40 119026.39 -5247.36
12/08/12 11:00:18 -10146.62 119027.17 -5247.38
12/08/12 11:03:18 -10139.03 119028.61 -5247.41
12/08/12 11:06:18 -10139.24 119029.39 -5247.43
12/08/12 11:09:18 -10131.67 119030.84 -5247.46
12/08/12 11:12:18 -10124.11 119032.30 -5247.48
12/08/12 11:15:18 -10124.33 119033.08 -5247.50
12/08/12 11:18:18 -10116.73 119034.53 -5247.53
12/08/12 11:21:18 -10116.96 119035.32 -5247.55
12/08/12 11:24:18 -10109.43 119036.77 -5247.58
12/08/12 11:27:18 -10109.65 119037.54 -5247.60
12/08/12 11:30:18 -10102.08 119038.98 -5247.62
12/08/12 11:33:18 -10102.31 119039.77 -5247.64
12/08/12 11:36:18 -10094.69 119041.23 -5247.66
12/08/12 11:39:18 -10094.92 119042.02 -5247.69
12/08/12 11:42:18 -10087.37 119043.46 -5247.71
12/08/12 11:45:18 -10087.59 119044.25 -5247.74
12/08/12 11:48:18 -10080.00 119045.70 -5247.76
12/08/12 11:51:18 -10080.23 119046.47 -5247.79
12/08/12 11:54:18 -10072.65 119047.93 -5247.81
12/08/12 11:57:18 -10065.09 119049.37 -5247.84
12/08/12 12:00:18 -10065.30 119050.16 -5247.86
12/08/12 12:03:18 -10057.77 119051.60 -5247.89
12/08/12 12:06:18 -10057.99 119052.39 -5247.91
12/08/12 12:09:18 -10050.42 119053.83 -5247.94
12/08/12 12:12:18 -10050.65 119054.61 -5247.96
12/08/12 12:15:18 -10043.03 119056.07 -5247.98
12/08/12 12:18:18 -10043.25 119056.84 -5248.00
12/08/12 12:21:18 -10035.68 119058.30 -5248.03
12/08/12 12:24:18 -10035.90 119059.07 -5248.05
12/08/12 12:27:18 -10028.37 119060.52 -5248.08
12/08/12 12:30:18 -10028.59 119061.30 -5248.10
12/08/12 12:33:18 -10021.00 119062.76 -5248.12
12/08/12 12:36:18 -10021.22 119063.55 -5248.15
12/08/12 12:39:18 -10013.67 119064.98 -5248.17
12/08/12 12:42:18 -10006.07 119066.41 -5248.20
12/08/12 12:45:18 -10006.28 119067.20 -5248.22
12/08/12 12:48:18 -9998.72 119068.65 -5248.24
12/08/12 12:51:18 -9998.95 119069.44 -5248.27
12/08/12 12:54:18 -9991.36 119070.87 -5248.30
12/08/12 12:57:18 -9991.58 119071.66 -5248.32
12/08/12 13:00:18 -9984.04 119073.11 -5248.34
12/08/12 13:03:18 -9984.27 119073.89 -5248.36
12/08/12 13:06:18 -9976.64 119075.33 -5248.39
12/08/12 13:09:18 -9976.86 119076.12 -5248.41
12/08/12 13:12:18 -9969.29 119077.55 -5248.44
12/08/12 13:15:18 -9969.52 119078.35 -5248.46
12/08/12 13:18:18 -9961.98 119079.77 -5248.49
12/08/12 13:21:18 -9962.20 119080.55 -5248.51
12/08/12 13:24:18 -9954.60 119082.00 -5248.54
12/08/12 13:27:18 -9947.02 119083.42 -5248.55
12/08/12 13:30:18 -9947.24 119084.22 -5248.58
12/08/12 13:33:18 -9939.67 119085.66 -5248.60
12/08/12 13:36:18 -9939.90 119086.44 -5248.63
12/08/12 13:39:18 -9932.33 119087.88 -5248.65
12/08/12 13:42:18 -9932.56 119088.66 -5248.68
12/08/12 13:45:18 -9925.00 119090.11 -5248.70
12/08/12 13:48:18 -9925.22 119090.89 -5248.72
12/08/12 13:51:18 -9917.64 119092.32 -5248.75
12/08/12 13:54:18 -9917.86 119093.11 -5248.77
12/08/12 13:57:18 -9910.26 119094.55 -5248.80
12/08/12 14:00:18 -9910.48 119095.34 -5248.82
12/08/12 14:03:18 -9902.92 119096.77 -5248.85
12/08/12 14:06:18 -9903.14 119097.56 -5248.87
12/08/12 14:09:18 -9895.57 119098.98 -5248.89
12/08/12 14:12:18 -9887.98 119100.43 -5248.91
12/08/12 14:15:18 -9888.20 119101.21 -5248.94
12/08/12 14:18:18 -9880.63 119102.63 -5248.97
12/08/12 14:21:18 -9880.86 119103.44 -5248.98
12/08/12 14:24:18 -9873.31 119104.86 -5249.01
12/08/12 14:27:18 -9873.53 119105.64 -5249.04
12/08/12 14:30:18 -9865.94 119107.08 -5249.07
12/08/12 14:33:18 -9866.16 119107.88 -5249.08
12/08/12 14:36:18 -9858.59 119109.30 -5249.11
12/08/12 14:39:18 -9858.81 119110.08 -5249.13
12/08/12 14:42:18 -9851.22 119111.52 -5249.16
12/08/12 14:45:18 -9851.44 119112.30 -5249.17
12/08/12 14:48:18 -9843.88 119113.73 -5249.21
12/08/12 14:51:18 -9844.09 119114.52 -5249.22
12/08/12 14:54:18 -9836.52 119115.95 -5249.25
12/08/12 14:57:18 -9828.92 119117.38 -5249.27
12/08/12 15:00:18 -9829.15 119118.17 -5249.30
12/08/12 15:03:18 -9821.58 119119.60 -5249.32
12/08/12 15:06:18 -9821.80 119120.38 -5249.35
12/08/12 15:09:18 -9814.23 119121.82 -5249.37
12/08/12 15:12:18 -9814.45 119122.59 -5249.39
12/08/12 15:15:18 -9806.88 119124.03 -5249.42
12/08/12 15:18:18 -9807.11 119124.83 -5249.44
12/08/12 15:21:18 -9799.50 119126.25 -5249.46
12/08/12 15:24:18 -9799.71 119127.03 -5249.49
12/08/12 15:27:18 -9792.15 119128.45 -5249.52
12/08/12 15:30:18 -9792.37 119129.24 -5249.54
12/08/12 15:33:18 -9784.79 119130.67 -5249.56
12/08/12 15:36:18 -9785.02 119131.46 -5249.59
12/08/12 15:39:18 -9777.46 119132.88 -5249.61
12/08/12 15:42:18 -9769.88 119134.31 -5249.64
12/08/12 15:45:18 -9770.10 119135.10 -5249.66
12/08/12 15:48:18 -9762.51 119136.52 -5249.68
12/08/12 15:51:18 -9762.74 119137.32 -5249.70
12/08/12 15:54:18 -9755.16 119138.73 -5249.73
12/08/12 15:57:18 -9755.38 119139.52 -5249.75
12/08/12 16:00:18 -9747.81 119140.95 -5249.78
12/08/12 16:03:18 -9748.03 119141.73 -5249.80
12/08/12 16:06:18 -9740.46 119143.16 -5249.83
12/08/12 16:09:18 -9740.68 119143.93 -5249.86
12/08/12 16:12:18 -9733.08 119145.38 -5249.88
12/08/12 16:15:18 -9733.30 119146.16 -5249.89
12/08/12 16:18:18 -9725.76 119147.57 -5249.93
12/08/12 16:21:18 -9725.99 119148.36 -5249.95
12/08/12 16:24:18 -9718.41 119149.78 -5249.96
12/08/12 16:27:18 -9710.80 119151.20 -5250.00
12/08/12 16:30:18 -9711.03 119152.00 -5250.02
12/08/12 16:33:18 -9703.46 119153.41 -5250.04
12/08/12 16:36:18 -9703.67 119154.20 -5250.07
12/08/12 16:39:18 -9696.08 119155.62 -5250.09
12/08/12 16:42:18 -9696.31 119156.41 -5250.11
12/08/12 16:45:18 -9688.75 119157.83 -5250.14
12/08/12 16:48:18 -9688.98 119158.63 -5250.16
12/08/12 16:51:18 -9681.37 119160.03 -5250.18
12/08/12 16:54:18 -9681.59 119160.82 -5250.21
12/08/12 16:57:18 -9674.01 119162.25 -5250.23
12/08/12 17:00:18 -9674.24 119163.04 -5250.25
12/08/12 17:03:18 -9666.69 119164.45 -5250.28
12/08/12 17:06:18 -9666.91 119165.24 -5250.31
12/08/12 17:09:18 -9659.29 119166.66 -5250.33
12/08/12 17:12:18 -9651.73 119168.08 -5250.35
12/08/12 17:15:18 -9651.96 119168.87 -5250.38
12/08/12 17:18:18 -9644.36 119170.29 -5250.40
12/08/12 17:21:18 -9644.58 119171.07 -5250.42
12/08/12 17:24:18 -9636.99 119172.49 -5250.45
12/08/12 17:27:18 -9637.20 119173.27 -5250.47
12/08/12 17:30:18 -9629.65 119174.69 -5250.50
12/08/12 17:33:18 -9629.87 119175.48 -5250.52
12/08/12 17:36:18 -9622.30 119176.89 -5250.55
12/08/12 17:39:18 -9622.52 119177.68 -5250.57
12/08/12 17:42:18 -9614.89 119179.10 -5250.59
12/08/12 17:45:18 -9615.11 119179.88 -5250.62
12/08/12 17:48:18 -9607.56 119181.30 -5250.64
12/08/12 17:51:18 -9607.78 119182.09 -5250.66
12/08/12 17:54:18 -9600.24 119183.51 -5250.69
12/08/12 17:57:18 -9592.62 119184.92 -5250.71
12/08/12 18:00:18 -9592.85 119185.70 -5250.74
12/08/12 18:03:18 -9585.27 119187.12 -5250.76
12/08/12 18:06:18 -9585.49 119187.90 -5250.79
12/08/12 18:09:18 -9577.89 119189.32 -5250.81
12/08/12 18:12:18 -9578.12 119190.12 -5250.83
12/08/12 18:15:18 -9570.54 119191.53 -5250.86
12/08/12 18:18:18 -9570.76 119192.31 -5250.88
12/08/12 18:21:18 -9563.18 119193.72 -5250.90
12/08/12 18:24:18 -9563.41 119194.50 -5250.93
12/08/12 18:27:18 -9555.83 119195.91 -5250.95
12/08/12 18:30:18 -9556.05 119196.69 -5250.98
12/08/12 18:33:18 -9548.47 119198.12 -5251.00
12/08/12 18:36:18 -9548.69 119198.91 -5251.02
12/08/12 18:39:18 -9541.13 119200.32 -5251.05
12/08/12 18:42:18 -9533.56 119201.73 -5251.07
12/08/12 18:45:18 -9533.78 119202.52 -5251.09
12/08/12 18:48:18 -9526.16 119203.94 -5251.12
12/08/12 18:51:18 -9526.37 119204.70 -5251.14
12/08/12 18:54:18 -9518.80 119206.14 -5251.16
12/08/12 18:57:18 -9519.02 119206.92 -5251.19
12/08/12 19:00:18 -9511.47 119208.31 -5251.21
12/08/12 19:03:18 -9511.69 119209.12 -5251.24
12/08/12 19:06:18 -9504.09 119210.51 -5251.27
12/08/12 19:09:18 -9504.31 119211.31 -5251.29
12/08/12 19:12:18 -9496.71 119212.72 -5251.31
12/08/12 19:15:18 -9496.93 119213.50 -5251.34
12/08/12 19:18:18 -9489.37 119214.91 -5251.36
12/08/12 19:21:18 -9489.59 119215.71 -5251.38
12/08/12 19:24:18 -9482.01 119217.12 -5251.40
12/08/12 19:27:18 -9474.43 119218.50 -5251.43
12/08/12 19:30:18 -9474.65 119219.30 -5251.46
12/08/12 19:33:18 -9467.07 119220.70 -5251.48
12/08/12 19:36:18 -9467.29 119221.49 -5251.50
12/08/12 19:39:18 -9459.66 119222.91 -5251.53
12/08/12 19:42:18 -9459.88 119223.70 -5251.55
12/08/12 19:45:18 -9452.36 119225.09 -5251.58
12/08/12 19:48:18 -9452.58 119225.88 -5251.60
12/08/12 19:51:18 -9444.97 119227.28 -5251.62
12/08/12 19:54:18 -9445.19 119228.08 -5251.64
12/08/12 19:57:18 -9437.61 119229.48 -5251.68
12/08/12 20:00:18 -9437.83 119230.26 -5251.70
12/08/12 20:03:18 -9430.22 119231.68 -5251.72
12/08/12 20:06:18 -9430.44 119232.46 -5251.74
12/08/12 20:09:18 -9422.90 119233.86 -5251.77
12/08/12 20:12:18 -9415.34 119235.27 -5251.79
12/08/12 20:15:18 -9415.57 119236.06 -5251.81
12/08/12 20:18:18 -9407.95 119237.45 -5251.84
12/08/12 20:21:18 -9408.17 119238.24 -5251.86
12/08/12 20:24:18 -9400.59 119239.63 -5251.89
12/08/12 20:27:18 -9400.82 119240.42 -5251.91
12/08/12 20:30:18 -9393.19 119241.84 -5251.93
12/08/12 20:33:18 -9393.42 119242.62 -5251.96
12/08/12 20:36:18 -9385.84 119244.02 -5251.98
12/08/12 20:39:18 -9386.06 119244.81 -5252.00
12/08/12 20:42:18 -9378.49 119246.21 -5252.03
12/08/12 20:45:18 -9378.71 119246.99 -5252.06
12/08/12 20:48:18 -9371.15 119248.40 -5252.08
12/08/12 20:51:18 -9371.36 119249.20 -5252.10
12/08/12 20:54:18 -9363.73 119250.59 -5252.12
12/08/12 20:57:18 -9356.20 119251.99 -5252.15
12/08/12 21:00:18 -9356.43 119252.79 -5252.17
12/08/12 21:03:18 -9348.84 119254.17 -5252.20
12/08/12 21:06:18 -9349.06 119254.95 -5252.22
12/08/12 21:09:18 -9341.46 119256.36 -5252.25
12/08/12 21:12:18 -9341.67 119257.15 -5252.27
12/08/12 21:15:18 -9334.09 119258.54 -5252.29
12/08/12 21:18:18 -9334.32 119259.33 -5252.31
12/08/12 21:21:18 -9326.73 119260.73 -5252.34
12/08/12 21:24:18 -9326.95 119261.52 -5252.37
12/08/12 21:27:18 -9319.37 119262.93 -5252.39
12/08/12 21:30:18 -9319.59 119263.70 -5252.41
12/08/12 21:33:18 -9311.97 119265.10 -5252.44
12/08/12 21:36:18 -9312.19 119265.88 -5252.46
12/08/12 21:39:18 -9304.62 119267.29 -5252.48
12/08/12 21:42:18 -9297.03 119268.68 -5252.51
12/08/12 21:45:18 -9297.25 119269.48 -5252.53
12/08/12 21:48:18 -9289.70 119270.86 -5252.55
12/08/12 21:51:18 -9289.92 119271.65 -5252.57
12/08/12 21:54:18 -9282.31 119273.05 -5252.61
12/08/12 21:57:18 -9282.53 119273.84 -5252.62
12/08/12 22:00:18 -9274.93 119275.24 -5252.65
12/08/12 22:03:18 -9275.16 119276.02 -5252.68
12/08/12 22:06:18 -9267.60 119277.40 -5252.70
12/08/12 22:09:18 -9267.81 119278.19 -5252.72
12/08/12 22:12:18 -9260.21 119279.59 -5252.75
12/08/12 22:15:18 -9260.43 119280.38 -5252.77
12/08/12 22:18:18 -9252.85 119281.77 -5252.80
12/08/12 22:21:18 -9253.08 119282.56 -5252.82
12/08/12 22:24:18 -9245.49 119283.96 -5252.84
12/08/12 22:27:18 -9237.93 119285.35 -5252.87
12/08/12 22:30:18 -9238.15 119286.12 -5252.89
12/08/12 22:33:18 -9230.53 119287.52 -5252.91
12/08/12 22:36:18 -9230.76 119288.31 -5252.95
12/08/12 22:39:18 -9223.17 119289.70 -5252.96
12/08/12 22:42:18 -9223.39 119290.49 -5252.98
12/08/12 22:45:18 -9215.80 119291.89 -5253.01
12/08/12 22:48:18 -9216.01 119292.68 -5253.04
12/08/12 22:51:18 -9208.41 119294.07 -5253.06
12/08/12 22:54:18 -9208.63 119294.85 -5253.08
12/08/12 22:57:18 -9201.07 119296.23 -5253.11
12/08/12 23:00:18 -9201.29 119297.02 -5253.13
12/08/12 23:03:18 -9193.73 119298.42 -5253.16
12/08/12 23:06:18 -9193.95 119299.20 -5253.18
12/08/12 23:09:18 -9186.33 119300.59 -5253.21
12/08/12 23:12:18 -9178.72 119301.98 -5253.23
12/08/12 23:15:18 -9178.95 119302.77 -5253.25
12/08/12 23:18:18 -9171.41 119304.16 -5253.27
12/08/12 23:21:18 -9171.63 119304.95 -5253.30
12/08/12 23:24:18 -9163.99 119306.34 -5253.32
12/08/12 23:27:18 -9164.21 119307.12 -5253.35
12/08/12 23:30:18 -9156.65 119308.50 -5253.37
12/08/12 23:33:18 -9156.87 119309.29 -5253.39
12/08/12 23:36:18 -9149.25 119310.70 -5253.42
12/08/12 23:39:18 -9149.47 119311.47 -5253.45
12/08/12 23:42:18 -9141.91 119312.86 -5253.46
12/08/12 23:45:18 -9142.13 119313.63 -5253.49
12/08/12 23:48:18 -9134.52 119315.03 -5253.52
12/08/12 23:51:18 -9134.74 119315.82 -5253.54
12/08/12 23:54:18 -9127.18 119317.20 -5253.56
12/08/12 23:57:18 -9119.56 119318.59 -5253.58
12/08/13 00:00:18 -9119.78 119319.38 -5253.61
12/08/13 00:03:18 -9112.22 119320.77 -5253.63
12/08/13 00:06:18 -9112.44 119321.54 -5253.66
12/08/13 00:09:18 -9104.88 119322.93 -5253.68
12/08/13 00:12:18 -9105.10 119323.72 -5253.71
12/08/13 00:15:18 -9097.46 119325.10 -5253.73
12/08/13 00:18:18 -9097.68 119325.89 -5253.75
12/08/13 00:21:18 -9090.09 119327.27 -5253.78
12/08/13 00:24:18 -9090.31 119328.06 -5253.80
12/08/13 00:27:18 -9082.75 119329.44 -5253.83
12/08/13 00:30:18 -9082.98 119330.23 -5253.85
12/08/13 00:33:18 -9075.40 119331.62 -5253.87
12/08/13 00:36:18 -9075.62 119332.41 -5253.90
12/08/13 00:39:18 -9067.98 119333.80 -5253.92
12/08/13 00:42:18 -9060.41 119335.17 -5253.95
12/08/13 00:45:18 -9060.63 119335.96 -5253.96
12/08/13 00:48:18 -9053.04 119337.32 -5253.99
12/08/13 00:51:18 -9053.27 119338.12 -5254.02
12/08/13 00:54:18 -9045.67 119339.50 -5254.04
12/08/13 00:57:18 -9045.90 119340.28 -5254.07
12/08/13 01:00:18 -9038.31 119341.67 -5254.09
12/08/13 01:03:18 -9038.52 119342.45 -5254.11
12/08/13 01:06:18 -9030.93 119343.84 -5254.14
12/08/13 01:09:18 -9031.15 119344.62 -5254.16
12/08/13 01:12:18 -9023.54 119346.00 -5254.18
12/08/13 01:15:18 -9023.76 119346.79 -5254.21
12/08/13 01:18:18 -9016.19 119348.16 -5254.23
12/08/13 01:21:18 -9016.40 119348.95 -5254.26
12/08/13 01:24:18 -9008.84 119350.34 -5254.28
12/08/13 01:27:18 -9001.20 119351.70 -5254.30
12/08/13 01:30:18 -9001.43 119352.50 -5254.32
12/08/13 01:33:18 -8993.88 119353.87 -5254.36
12/08/13 01:36:18 -8994.10 119354.66 -5254.38
12/08/13 01:39:18 -8986.52 119356.04 -5254.40
12/08/13 01:42:18 -8986.73 119356.82 -5254.43
12/08/13 01:45:18 -8979.12 119358.20 -5254.45
12/08/13 01:48:18 -8979.33 119358.98 -5254.47
12/08/13 01:51:18 -8971.74 119360.38 -5254.49
12/08/13 01:54:18 -8971.96 119361.16 -5254.52
12/08/13 01:57:18 -8964.42 119362.53 -5254.55
12/08/13 02:00:18 -8964.65 119363.31 -5254.56
12/08/13 02:03:18 -8956.99 119364.68 -5254.59
12/08/13 02:06:18 -8957.22 119365.48 -5254.61
12/08/13 02:09:18 -8949.65 119366.86 -5254.64
12/08/13 02:12:18 -8942.06 119368.23 -5254.67
12/08/13 02:15:18 -8942.27 119369.02 -5254.69
12/08/13 02:18:18 -8934.66 119370.40 -5254.71
12/08/13 02:21:18 -8934.87 119371.17 -5254.74
12/08/13 02:24:18 -8927.31 119372.55 -5254.76
12/08/13 02:27:18 -8927.53 119373.34 -5254.79
12/08/13 02:30:18 -8919.96 119374.70 -5254.81
12/08/13 02:33:18 -8920.19 119375.48 -5254.84
12/08/13 02:36:18 -8912.55 119376.88 -5254.86
12/08/13 02:39:18 -8912.78 119377.66 -5254.88
12/08/13 02:42:18 -8905.16 119379.03 -5254.90
12/08/13 02:45:18 -8905.39 119379.81 -5254.93
12/08/13 02:48:18 -8897.84 119381.19 -5254.95
12/08/13 02:51:18 -8898.07 119381.98 -5254.97
12/08/13 02:54:18 -8890.43 119383.34 -5255.00
12/08/13 02:57:18 -8882.85 119384.72 -5255.02
12/08/13 03:00:18 -8883.07 119385.50 -5255.04
12/08/13 03:03:18 -8875.47 119386.88 -5255.07
12/08/13 03:06:18 -8875.69 119387.66 -5255.09
12/08/13 03:09:18 -8868.11 119389.05 -5255.11
12/08/13 03:12:18 -8868.34 119389.83 -5255.14
12/08/13 03:15:18 -8860.75 119391.20 -5255.17
12/08/13 03:18:18 -8860.97 119391.97 -5255.19
12/08/13 03:21:18 -8853.33 119393.35 -5255.22
12/08/13 03:24:18 -8853.56 119394.13 -5255.23
12/08/13 03:27:18 -8845.96 119395.51 -5255.26
12/08/13 03:30:18 -8846.19 119396.29 -5255.29
12/08/13 03:33:18 -8838.61 119397.66 -5255.31
12/08/13 03:36:18 -8838.84 119398.45 -5255.33
12/08/13 03:39:18 -8831.24 119399.80 -5255.36
12/08/13 03:42:18 -8823.61 119401.17 -5255.38
12/08/13 03:45:18 -8823.84 119401.96 -5255.41
12/08/13 03:48:18 -8816.23 119403.33 -5255.43
12/08/13 03:51:18 -8816.46 119404.12 -5255.45
12/08/13 03:54:18 -8808.88 119405.48 -5255.48
12/08/13 03:57:18 -8809.11 119406.27 -5255.50
12/08/13 04:00:18 -8801.50 119407.63 -5255.52
12/08/13 04:03:18 -8801.73 119408.42 -5255.55
12/08/13 04:06:18 -8794.13 119409.79 -5255.58
12/08/13 04:09:18 -8794.36 119410.58 -5255.60
12/08/13 04:12:18 -8786.79 119411.94 -5255.62
12/08/13 04:15:18 -8787.01 119412.73 -5255.64
12/08/13 04:18:18 -8779.33 119414.09 -5255.67
12/08/13 04:21:18 -8779.56 119414.88 -5255.69
12/08/13 04:24:18 -8772.06 119416.24 -5255.71
12/08/13 04:27:18 -8764.42 119417.61 -5255.74
12/08/13 04:30:18 -8764.65 119418.41 -5255.77
12/08/13 04:33:18 -8757.07 119419.75 -5255.79
12/08/13 04:36:18 -8757.29 119420.53 -5255.81
12/08/13 04:39:18 -8749.66 119421.90 -5255.84
12/08/13 04:42:18 -8749.89 119422.69 -5255.86
12/08/13 04:45:18 -8742.31 119424.05 -5255.88
12/08/13 04:48:18 -8742.53 119424.83 -5255.91
12/08/13 04:51:18 -8734.91 119426.20 -5255.93
12/08/13 04:54:18 -8735.13 119426.98 -5255.96
12/08/13 04:57:18 -8727.54 119428.35 -5255.98
12/08/13 05:00:18 -8727.75 119429.12 -5256.00
12/08/13 05:03:18 -8720.15 119430.50 -5256.03
12/08/13 05:06:18 -8720.37 119431.29 -5256.05
12/08/13 05:09:18 -8712.80 119432.66 -5256.07
12/08/13 05:12:18 -8705.18 119434.01 -5256.10
12/08/13 05:15:18 -8705.40 119434.80 -5256.12
12/08/13 05:18:18 -8697.82 119436.14 -5256.15
12/08/13 05:21:18 -8698.04 119436.94 -5256.18
12/08/13 05:24:18 -8690.44 119438.30 -5256.19
12/08/13 05:27:18 -8690.66 119439.09 -5256.22
12/08/13 05:30:18 -8683.06 119440.44 -5256.24
12/08/13 05:33:18 -8683.28 119441.23 -5256.27
12/08/13 05:36:18 -8675.70 119442.59 -5256.29
12/08/13 05:39:18 -8675.92 119443.38 -5256.31
12/08/13 05:42:18 -8668.33 119444.73 -5256.34
12/08/13 05:45:18 -8668.55 119445.52 -5256.36
12/08/13 05:48:18 -8660.92 119446.88 -5256.39
12/08/13 05:51:18 -8661.13 119447.67 -5256.41
12/08/13 05:54:18 -8653.56 119449.02 -5256.43
12/08/13 05:57:18 -8645.96 119450.36 -5256.46
12/08/13 06:00:18 -8646.19 119451.15 -5256.48
12/08/13 06:03:18 -8638.58 119452.52 -5256.51
12/08/13 06:06:18 -8638.80 119453.30 -5256.54
12/08/13 06:09:18 -8631.19 119454.66 -5256.56
12/08/13 06:12:18 -8631.41 119455.45 -5256.58
12/08/13 06:15:18 -8623.84 119456.80 -5256.60
12/08/13 06:18:18 -8624.06 119457.59 -5256.62
12/08/13 06:21:18 -8616.48 119458.94 -5256.64
12/08/13 06:24:18 -8616.71 119459.73 -5256.67
12/08/13 06:27:18 -8609.08 119461.09 -5256.70
12/08/13 06:30:18 -8609.30 119461.87 -5256.72
12/08/13 06:33:18 -8601.72 119463.23 -5256.75
12/08/13 06:36:18 -8601.94 119464.02 -5256.77
12/08/13 06:39:18 -8594.31 119465.38 -5256.79
12/08/13 06:42:18 -8586.73 119466.72 -5256.82
12/08/13 06:45:18 -8586.95 119467.51 -5256.84
12/08/13 06:48:18 -8579.34 119468.86 -5256.87
12/08/13 06:51:18 -8579.57 119469.64 -5256.89
12/08/13 06:54:18 -8571.97 119470.99 -5256.91
12/08/13 06:57:18 -8572.20 119471.78 -5256.93
12/08/13 07:00:18 -8564.55 119473.13 -5256.97
12/08/13 07:03:18 -8564.78 119473.92 -5256.98
12/08/13 07:06:18 -8557.22 119475.27 -5257.01
12/08/13 07:09:18 -8557.45 119476.06 -5257.04
12/08/13 07:12:18 -8549.81 119477.41 -5257.05
12/08/13 07:15:18 -8550.03 119478.20 -5257.08
12/08/13 07:18:18 -8542.45 119479.53 -5257.11
12/08/13 07:21:18 -8542.68 119480.33 -5257.13
12/08/13 07:24:18 -8535.07 119481.68 -5257.15
12/08/13 07:27:18 -8527.45 119483.03 -5257.18
12/08/13 07:30:18 -8527.65 119483.83 -5257.20
12/08/13 07:33:18 -8520.08 119485.16 -5257.23
12/08/13 07:36:18 -8520.31 119485.95 -5257.25
12/08/13 07:39:18 -8512.72 119487.30 -5257.27
12/08/13 07:42:18 -8512.94 119488.09 -5257.30
12/08/13 07:45:18 -8505.30 119489.44 -5257.32
12/08/13 07:48:18 -8505.53 119490.23 -5257.34
12/08/13 07:51:18 -8497.95 119491.56 -5257.38
12/08/13 07:54:18 -8498.17 119492.36 -5257.39
12/08/13 07:57:18 -8490.59 119493.70 -5257.41
12/08/13 08:00:18 -8490.81 119494.48 -5257.45
12/08/13 08:03:18 -8483.17 119495.83 -5257.47
12/08/13 08:06:18 -8483.40 119496.62 -5257.49
12/08/13 08:09:18 -8475.79 119497.97 -5257.52
12/08/13 08:12:18 -8468.22 119499.31 -5257.54
12/08/13 08:15:18 -8468.44 119500.10 -5257.55
12/08/13 08:18:18 -8460.82 119501.44 -5257.59
12/08/13 08:21:18 -8461.04 119502.23 -5257.61
12/08/13 08:24:18 -8453.44 119503.58 -5257.63
12/08/13 08:27:18 -8453.66 119504.36 -5257.66
12/08/13 08:30:18 -8446.06 119505.70 -5257.68
12/08/13 08:33:18 -8446.29 119506.50 -5257.70
12/08/13 08:36:18 -8438.69 119507.83 -5257.73
12/08/13 08:39:18 -8438.91 119508.62 -5257.75
12/08/13 08:42:18 -8431.31 119509.97 -5257.77
12/08/13 08:45:18 -8431.52 119510.76 -5257.80
12/08/13 08:48:18 -8423.92 119512.09 -5257.82
12/08/13 08:51:18 -8424.14 119512.88 -5257.85
12/08/13 08:54:18 -8416.55 119514.23 -5257.87
12/08/13 08:57:18 -8408.92 119515.57 -5257.89
12/08/13 09:00:18 -8409.14 119516.36 -5257.92
12/08/13 09:03:18 -8401.56 119517.69 -5257.95
12/08/13 09:06:18 -8401.78 119518.47 -5257.97
12/08/13 09:09:18 -8394.20 119519.81 -5257.99
12/08/13 09:12:18 -8394.42 119520.60 -5258.02
12/08/13 09:15:18 -8386.78 119521.95 -5258.04
12/08/13 09:18:18 -8387.00 119522.73 -5258.06
12/08/13 09:21:18 -8379.42 119524.05 -5258.09
12/08/13 09:24:18 -8379.64 119524.84 -5258.11
12/08/13 09:27:18 -8372.00 119526.20 -5258.14
12/08/13 09:30:18 -8372.22 119527.00 -5258.16
12/08/13 09:33:18 -8364.64 119528.32 -5258.19
12/08/13 09:36:18 -8364.86 119529.11 -5258.21
12/08/13 09:39:18 -8357.24 119530.45 -5258.24
12/08/13 09:42:18 -8349.67 119531.77 -5258.26
12/08/13 09:45:18 -8349.88 119532.57 -5258.28
12/08/13 09:48:18 -8342.25 119533.91 -5258.30
12/08/13 09:51:18 -8342.46 119534.71 -5258.32
12/08/13 09:54:18 -8334.92 119536.04 -5258.35
12/08/13 09:57:18 -8335.14 119536.83 -5258.38
12/08/13 10:00:18 -8327.54 119538.16 -5258.40
12/08/13 10:03:18 -8327.77 119538.95 -5258.42
12/08/13 10:06:18 -8320.13 119540.28 -5258.45
12/08/13 10:09:18 -8320.35 119541.06 -5258.47
12/08/13 10:12:18 -8312.77 119542.41 -5258.49
12/08/13 10:15:18 -8313.00 119543.20 -5258.52
12/08/13 10:18:18 -8305.38 119544.53 -5258.54
12/08/13 10:21:18 -8305.60 119545.32 -5258.56
12/08/13 10:24:18 -8297.99 119546.66 -5258.59
12/08/13 10:27:18 -8290.37 119547.98 -5258.62
12/08/13 10:30:18 -8290.59 119548.76 -5258.64
12/08/13 10:33:18 -8282.98 119550.10 -5258.66
12/08/13 10:36:18 -8283.21 119550.89 -5258.69
12/08/13 10:39:18 -8275.62 119552.23 -5258.71
12/08/13 10:42:18 -8275.83 119553.02 -5258.74
12/08/13 10:45:18 -8268.25 119554.33 -5258.76
12/08/13 10:48:18 -8268.47 119555.12 -5258.78
12/08/13 10:51:18 -8260.83 119556.45 -5258.80
12/08/13 10:54:18 -8261.05 119557.24 -5258.83
12/08/13 10:57:18 -8253.45 119558.58 -5258.85
12/08/13 11:00:18 -8253.66 119559.37 -5258.88
12/08/13 11:03:18 -8246.07 119560.69 -5258.91
12/08/13 11:06:18 -8246.30 119561.48 -5258.93
12/08/13 11:09:18 -8238.72 119562.81 -5258.95
12/08/13 11:12:18 -8231.07 119564.14 -5258.98
12/08/13 11:15:18 -8231.29 119564.94 -5259.00
12/08/13 11:18:18 -8223.70 119566.27 -5259.02
12/08/13 11:21:18 -8223.93 119567.05 -5259.05
12/08/13 11:24:18 -8216.31 119568.38 -5259.07
12/08/13 11:27:18 -8216.53 119569.16 -5259.09
12/08/13 11:30:18 -8208.95 119570.49 -5259.11
12/08/13 11:33:18 -8209.16 119571.29 -5259.14
12/08/13 11:36:18 -8201.53 119572.61 -5259.17
12/08/13 11:39:18 -8201.74 119573.40 -5259.19
12/08/13 11:42:18 -8194.16 119574.73 -5259.21
12/08/13 11:45:18 -8194.38 119575.51 -5259.24
12/08/13 11:48:18 -8186.73 119576.84 -5259.26
12/08/13 11:51:18 -8186.95 119577.64 -5259.29
12/08/13 11:54:18 -8179.39 119578.95 -5259.31
12/08/13 11:57:18 -8171.77 119580.27 -5259.33
12/08/13 12:00:18 -8171.99 119581.05 -5259.36
12/08/13 12:03:18 -8164.38 119582.39 -5259.38
12/08/13 12:06:18 -8164.61 119583.18 -5259.41
12/08/13 12:09:18 -8156.98 119584.50 -5259.43
12/08/13 12:12:18 -8157.21 119585.29 -5259.45
12/08/13 12:15:18 -8149.65 119586.61 -5259.48
12/08/13 12:18:18 -8149.87 119587.41 -5259.50
12/08/13 12:21:18 -8142.22 119588.73 -5259.52
12/08/13 12:24:18 -8142.44 119589.53 -5259.54
12/08/13 12:27:18 -8134.83 119590.86 -5259.57
12/08/13 12:30:18 -8135.06 119591.62 -5259.59
12/08/13 12:33:18 -8127.45 119592.96 -5259.62
12/08/13 12:36:18 -8127.67 119593.74 -5259.64
12/08/13 12:39:18 -8120.12 119595.07 -5259.66
12/08/13 12:42:18 -8112.43 119596.38 -5259.69
12/08/13 12:45:18 -8112.67 119597.16 -5259.71
12/08/13 12:48:18 -8105.08 119598.50 -5259.74
12/08/13 12:51:18 -8105.30 119599.28 -5259.77
12/08/13 12:54:18 -8097.70 119600.60 -5259.79
12/08/13 12:57:18 -8097.91 119601.39 -5259.81
12/08/13 13:00:18 -8090.27 119602.70 -5259.83
12/08/13 13:03:18 -8090.50 119603.49 -5259.86
12/08/13 13:06:18 -8082.90 119604.81 -5259.88
12/08/13 13:09:18 -8083.13 119605.59 -5259.91
12/08/13 13:12:18 -8075.54 119606.92 -5259.93
12/08/13 13:15:18 -8075.77 119607.71 -5259.96
12/08/13 13:18:18 -8068.12 119609.03 -5259.98
12/08/13 13:21:18 -8068.34 119609.83 -5260.00
12/08/13 13:24:18 -8060.74 119611.13 -5260.02
12/08/13 13:27:18 -8053.15 119612.46 -5260.05
12/08/13 13:30:18 -8053.37 119613.25 -5260.08
12/08/13 13:33:18 -8045.75 119614.55 -5260.11
12/08/13 13:36:18 -8045.97 119615.36 -5260.12
12/08/13 13:39:18 -8038.34 119616.67 -5260.15
12/08/13 13:42:18 -8038.58 119617.46 -5260.17
12/08/13 13:45:18 -8030.95 119618.78 -5260.19
12/08/13 13:48:18 -8031.17 119619.55 -5260.22
12/08/13 13:51:18 -8023.58 119620.88 -5260.24
12/08/13 13:54:18 -8023.80 119621.67 -5260.27
12/08/13 13:57:18 -8016.19 119622.98 -5260.29
12/08/13 14:00:18 -8016.40 119623.77 -5260.31
12/08/13 14:03:18 -8008.81 119625.07 -5260.34
12/08/13 14:06:18 -8009.04 119625.87 -5260.36
12/08/13 14:09:18 -8001.38 119627.20 -5260.39
12/08/13 14:12:18 -7993.81 119628.50 -5260.41
12/08/13 14:15:18 -7994.04 119629.29 -5260.44
12/08/13 14:18:18 -7986.42 119630.59 -5260.46
12/08/13 14:21:18 -7986.64 119631.38 -5260.48
12/08/13 14:24:18 -7979.02 119632.70 -5260.51
12/08/13 14:27:18 -7979.24 119633.50 -5260.53
12/08/13 14:30:18 -7971.62 119634.80 -5260.55
12/08/13 14:33:18 -7971.84 119635.61 -5260.58
12/08/13 14:36:18 -7964.28 119636.92 -5260.60
12/08/13 14:39:18 -7964.50 119637.70 -5260.62
12/08/13 14:42:18 -7956.85 119639.01 -5260.65
12/08/13 14:45:18 -7957.07 119639.80 -5260.67
12/08/13 14:48:18 -7949.48 119641.11 -5260.70
12/08/13 14:51:18 -7949.69 119641.91 -5260.72
12/08/13 14:54:18 -7942.07 119643.21 -5260.74
12/08/13 14:57:18 -7934.45 119644.52 -5260.77
12/08/13 15:00:18 -7934.66 119645.32 -5260.79
12/08/13 15:03:18 -7927.08 119646.62 -5260.82
12/08/13 15:06:18 -7927.30 119647.41 -5260.84
12/08/13 15:09:18 -7919.70 119648.72 -5260.86
12/08/13 15:12:18 -7919.92 119649.52 -5260.89
12/08/13 15:15:18 -7912.27 119650.83 -5260.91
12/08/13 15:18:18 -7912.49 119651.62 -5260.94
12/08/13 15:21:18 -7904.89 119652.91 -5260.96
12/08/13 15:24:18 -7905.12 119653.70 -5260.98
12/08/13 15:27:18 -7897.51 119655.02 -5261.01
12/08/13 15:30:18 -7897.74 119655.80 -5261.04
12/08/13 15:33:18 -7890.12 119657.10 -5261.06
12/08/13 15:36:18 -7890.33 119657.89 -5261.08
12/08/13 15:39:18 -7882.72 119659.23 -5261.11
12/08/13 15:42:18 -7875.12 119660.52 -5261.12
12/08/13 15:45:18 -7875.34 119661.30 -5261.15
12/08/13 15:48:18 -7867.68 119662.59 -5261.18
12/08/13 15:51:18 -7867.91 119663.39 -5261.20
12/08/13 15:54:18 -7860.34 119664.71 -5261.23
12/08/13 15:57:18 -7860.56 119665.50 -5261.25
12/08/13 16:00:18 -7852.96 119666.80 -5261.27
12/08/13 16:03:18 -7853.18 119667.59 -5261.29
12/08/13 16:06:18 -7845.53 119668.89 -5261.32
12/08/13 16:09:18 -7845.75 119669.67 -5261.35
12/08/13 16:12:18 -7838.14 119670.98 -5261.37
12/08/13 16:15:18 -7838.37 119671.77 -5261.39
12/08/13 16:18:18 -7830.77 119673.06 -5261.41
12/08/13 16:21:18 -7831.00 119673.86 -5261.45
12/08/13 16:24:18 -7823.34 119675.18 -5261.46
12/08/13 16:27:18 -7815.74 119676.46 -5261.49
12/08/13 16:30:18 -7815.96 119677.27 -5261.51
12/08/13 16:33:18 -7808.37 119678.55 -5261.54
12/08/13 16:36:18 -7808.59 119679.35 -5261.56
12/08/13 16:39:18 -7800.99 119680.65 -5261.58
12/08/13 16:42:18 -7801.21 119681.44 -5261.61
12/08/13 16:45:18 -7793.59 119682.73 -5261.63
12/08/13 16:48:18 -7793.81 119683.52 -5261.66
12/08/13 16:51:18 -7786.21 119684.84 -5261.68
12/08/13 16:54:18 -7786.43 119685.62 -5261.70
12/08/13 16:57:18 -7778.80 119686.93 -5261.73
12/08/13 17:00:18 -7779.02 119687.72 -5261.75
12/08/13 17:03:18 -7771.43 119689.00 -5261.77
12/08/13 17:06:18 -7771.64 119689.79 -5261.80
12/08/13 17:09:18 -7764.02 119691.10 -5261.83
12/08/13 17:12:18 -7756.39 119692.40 -5261.85
12/08/13 17:15:18 -7756.62 119693.19 -5261.88
12/08/13 17:18:18 -7748.98 119694.48 -5261.89
12/08/13 17:21:18 -7749.21 119695.27 -5261.92
12/08/13 17:24:18 -7741.58 119696.58 -5261.94
12/08/13 17:27:18 -7741.80 119697.36 -5261.96
12/08/13 17:30:18 -7734.21 119698.66 -5261.99
12/08/13 17:33:18 -7734.44 119699.45 -5262.02
12/08/13 17:36:18 -7726.81 119700.75 -5262.04
12/08/13 17:39:18 -7727.04 119701.53 -5262.07
12/08/13 17:42:18 -7719.44 119702.83 -5262.09
12/08/13 17:45:18 -7719.66 119703.62 -5262.11
12/08/13 17:48:18 -7712.03 119704.91 -5262.13
12/08/13 17:51:18 -7712.25 119705.71 -5262.16
12/08/13 17:54:18 -7704.66 119706.99 -5262.18
12/08/13 17:57:18 -7697.02 119708.29 -5262.21
12/08/13 18:00:18 -7697.24 119709.08 -5262.23
12/08/13 18:03:18 -7689.64 119710.38 -5262.25
12/08/13 18:06:18 -7689.86 119711.18 -5262.28
12/08/13 18:09:18 -7682.20 119712.47 -5262.30
12/08/13 18:12:18 -7682.42 119713.25 -5262.32
12/08/13 18:15:18 -7674.85 119714.53 -5262.36
12/08/13 18:18:18 -7675.07 119715.34 -5262.38
12/08/13 18:21:18 -7667.44 119716.62 -5262.39
12/08/13 18:24:18 -7667.67 119717.41 -5262.42
12/08/13 18:27:18 -7660.04 119718.70 -5262.45
12/08/13 18:30:18 -7660.26 119719.49 -5262.47
12/08/13 18:33:18 -7652.65 119720.79 -5262.49
12/08/13 18:36:18 -7652.87 119721.58 -5262.52
12/08/13 18:39:18 -7645.30 119722.87 -5262.54
12/08/13 18:42:18 -7637.63 119724.17 -5262.57
12/08/13 18:45:18 -7637.87 119724.97 -5262.59
12/08/13 18:48:18 -7630.26 119726.24 -5262.61
12/08/13 18:51:18 -7630.48 119727.02 -5262.63
12/08/13 18:54:18 -7622.84 119728.32 -5262.66
12/08/13 18:57:18 -7623.07 119729.11 -5262.69
12/08/13 19:00:18 -7615.43 119730.40 -5262.71
12/08/13 19:03:18 -7615.66 119731.20 -5262.73
12/08/13 19:06:18 -7608.06 119732.48 -5262.75
12/08/13 19:09:18 -7608.29 119733.27 -5262.78
12/08/13 19:12:18 -7600.66 119734.56 -5262.80
12/08/13 19:15:18 -7600.88 119735.35 -5262.84
12/08/13 19:18:18 -7593.24 119736.63 -5262.85
12/08/13 19:21:18 -7593.46 119737.42 -5262.88
12/08/13 19:24:18 -7585.85 119738.70 -5262.90
12/08/13 19:27:18 -7578.27 119740.00 -5262.92
12/08/13 19:30:18 -7578.49 119740.79 -5262.95
12/08/13 19:33:18 -7570.82 119742.09 -5262.97
12/08/13 19:36:18 -7571.04 119742.88 -5263.00
12/08/13 19:39:18 -7563.44 119744.16 -5263.02
12/08/13 19:42:18 -7563.67 119744.95 -5263.04
12/08/13 19:45:18 -7556.03 119746.23 -5263.07
12/08/13 19:48:18 -7556.25 119747.02 -5263.10
12/08/13 19:51:18 -7548.65 119748.30 -5263.11
12/08/13 19:54:18 -7548.87 119749.09 -5263.14
12/08/13 19:57:18 -7541.26 119750.37 -5263.16
12/08/13 20:00:18 -7541.49 119751.16 -5263.18
12/08/13 20:03:18 -7533.88 119752.45 -5263.21
12/08/13 20:06:18 -7534.10 119753.25 -5263.23
12/08/13 20:09:18 -7526.44 119754.55 -5263.26
12/08/13 20:12:18 -7518.84 119755.81 -5263.28
12/08/13 20:15:18 -7519.05 119756.59 -5263.31
12/08/13 20:18:18 -7511.45 119757.88 -5263.33
12/08/13 20:21:18 -7511.67 119758.68 -5263.36
12/08/13 20:24:18 -7504.06 119759.96 -5263.38
12/08/13 20:27:18 -7504.29 119760.75 -5263.41
12/08/13 20:30:18 -7496.65 119762.02 -5263.43
12/08/13 20:33:18 -7496.87 119762.82 -5263.45
12/08/13 20:36:18 -7489.26 119764.09 -5263.47
12/08/13 20:39:18 -7489.48 119764.88 -5263.50
12/08/13 20:42:18 -7481.84 119766.16 -5263.52
12/08/13 20:45:18 -7482.06 119766.96 -5263.55
12/08/13 20:48:18 -7474.46 119768.24 -5263.57
12/08/13 20:51:18 -7474.68 119769.03 -5263.59
12/08/13 20:54:18 -7467.08 119770.31 -5263.62
12/08/13 20:57:18 -7459.44 119771.59 -5263.64
12/08/13 21:00:18 -7459.66 119772.38 -5263.66
12/08/13 21:03:18 -7452.05 119773.66 -5263.69
12/08/13 21:06:18 -7452.27 119774.46 -5263.71
12/08/13 21:09:18 -7444.64 119775.73 -5263.74
12/08/13 21:12:18 -7444.86 119776.53 -5263.76
12/08/13 21:15:18 -7437.26 119777.80 -5263.78
12/08/13 21:18:18 -7437.47 119778.59 -5263.81
12/08/13 21:21:18 -7429.80 119779.88 -5263.83
12/08/13 21:24:18 -7430.02 119780.67 -5263.85
12/08/13 21:27:18 -7422.48 119781.94 -5263.88
12/08/13 21:30:18 -7422.70 119782.72 -5263.91
12/08/13 21:33:18 -7415.05 119784.00 -5263.93
12/08/13 21:36:18 -7415.28 119784.80 -5263.95
12/08/13 21:39:18 -7407.64 119786.07 -5263.98
12/08/13 21:42:18 -7400.03 119787.34 -5264.00
12/08/13 21:45:18 -7400.25 119788.13 -5264.02
12/08/13 21:48:18 -7392.64 119789.41 -5264.05
12/08/13 21:51:18 -7392.87 119790.19 -5264.07
12/08/13 21:54:18 -7385.22 119791.48 -5264.10
12/08/13 21:57:18 -7385.44 119792.27 -5264.12
12/08/13 22:00:18 -7377.84 119793.55 -5264.14
12/08/13 22:03:18 -7378.06 119794.33 -5264.17
12/08/13 22:06:18 -7370.42 119795.60 -5264.20
12/08/13 22:09:18 -7370.64 119796.39 -5264.21
12/08/13 22:12:18 -7362.98 119797.67 -5264.24
12/08/13 22:15:18 -7363.19 119798.46 -5264.26
12/08/13 22:18:18 -7355.64 119799.73 -5264.29
12/08/13 22:21:18 -7355.87 119800.54 -5264.31
12/08/13 22:24:18 -7348.23 119801.79 -5264.34
12/08/13 22:27:18 -7340.58 119803.07 -5264.36
12/08/13 22:30:18 -7340.80 119803.85 -5264.38
12/08/13 22:33:18 -7333.19 119805.12 -5264.41
12/08/13 22:36:18 -7333.42 119805.91 -5264.43
12/08/13 22:39:18 -7325.80 119807.18 -5264.45
12/08/13 22:42:18 -7326.03 119807.98 -5264.48
12/08/13 22:45:18 -7318.38 119809.25 -5264.50
12/08/13 22:48:18 -7318.60 119810.04 -5264.52
12/08/13 22:51:18 -7310.99 119811.30 -5264.55
12/08/13 22:54:18 -7311.21 119812.11 -5264.57
12/08/13 22:57:18 -7303.57 119813.38 -5264.60
12/08/13 23:00:18 -7303.79 119814.16 -5264.62
12/08/13 23:03:18 -7296.18 119815.43 -5264.65
12/08/13 23:06:18 -7296.39 119816.23 -5264.67
12/08/13 23:09:18 -7288.79 119817.48 -5264.70
12/08/13 23:12:18 -7281.18 119818.75 -5264.72
12/08/13 23:15:18 -7281.40 119819.54 -5264.74
12/08/13 23:18:18 -7273.75 119820.81 -5264.77
12/08/13 23:21:18 -7273.97 119821.61 -5264.79
12/08/13 23:24:18 -7266.33 119822.88 -5264.82
12/08/13 23:27:18 -7266.56 119823.66 -5264.84
12/08/13 23:30:18 -7258.98 119824.92 -5264.86
12/08/13 23:33:18 -7259.20 119825.73 -5264.89
12/08/13 23:36:18 -7251.54 119826.98 -5264.91
12/08/13 23:39:18 -7251.77 119827.78 -5264.94
12/08/13 23:42:18 -7244.16 119829.05 -5264.95
12/08/13 23:45:18 -7244.38 119829.84 -5264.98
12/08/13 23:48:18 -7236.74 119831.10 -5265.00
12/08/13 23:51:18 -7236.96 119831.89 -5265.03
12/08/13 23:54:18 -7229.32 119833.16 -5265.06
12/08/13 23:57:18 -7221.71 119834.42 -5265.08
12/08/14 00:00:18 -7221.94 119835.23 -5265.10
12/08/14 00:03:18 -7214.35 119836.47 -5265.12
12/08/14 00:06:18 -7214.57 119837.26 -5265.15
12/08/14 00:09:18 -7206.89 119838.52 -5265.18
12/08/14 00:12:18 -7207.11 119839.32 -5265.20
12/08/14 00:15:18 -7199.51 119840.58 -5265.22
12/08/14 00:18:18 -7199.75 119841.37 -5265.24
12/08/14 00:21:18 -7192.12 119842.64 -5265.27
12/08/14 00:24:18 -7192.35 119843.42 -5265.30
12/08/14 00:27:18 -7184.67 119844.70 -5265.32
12/08/14 00:30:18 -7184.90 119845.48 -5265.34
12/08/14 00:33:18 -7177.29 119846.74 -5265.37
12/08/14 00:36:18 -7177.50 119847.53 -5265.39
12/08/14 00:39:18 -7169.86 119848.80 -5265.41
12/08/14 00:42:18 -7162.27 119850.05 -5265.44
12/08/14 00:45:18 -7162.50 119850.84 -5265.46
12/08/14 00:48:18 -7154.85 119852.11 -5265.48
12/08/14 00:51:18 -7155.07 119852.90 -5265.51
12/08/14 00:54:18 -7147.48 119854.16 -5265.53
12/08/14 00:57:18 -7147.69 119854.95 -5265.56
12/08/14 01:00:18 -7140.06 119856.20 -5265.58
12/08/14 01:03:18 -7140.28 119856.98 -5265.60
12/08/14 01:06:18 -7132.64 119858.24 -5265.63
12/08/14 01:09:18 -7132.85 119859.04 -5265.65
12/08/14 01:12:18 -7125.24 119860.30 -5265.68
12/08/14 01:15:18 -7125.46 119861.09 -5265.70
12/08/14 01:18:18 -7117.88 119862.35 -5265.73
12/08/14 01:21:18 -7118.10 119863.12 -5265.75
12/08/14 01:24:18 -7110.42 119864.40 -5265.77
12/08/14 01:27:18 -7102.77 119865.66 -5265.79
12/08/14 01:30:18 -7102.99 119866.44 -5265.82
12/08/14 01:33:18 -7095.43 119867.70 -5265.84
12/08/14 01:36:18 -7095.65 119868.48 -5265.87
12/08/14 01:39:18 -7087.97 119869.73 -5265.89
12/08/14 01:42:18 -7088.20 119870.54 -5265.91
12/08/14 01:45:18 -7080.58 119871.80 -5265.93
12/08/14 01:48:18 -7080.80 119872.59 -5265.96
12/08/14 01:51:18 -7073.18 119873.84 -5265.99
12/08/14 01:54:18 -7073.41 119874.63 -5266.02
12/08/14 01:57:18 -7065.79 119875.88 -5266.03
12/08/14 02:00:18 -7066.00 119876.67 -5266.06
12/08/14 02:03:18 -7058.38 119877.93 -5266.08
12/08/14 02:06:18 -7058.60 119878.72 -5266.11
12/08/14 02:09:18 -7050.98 119879.98 -5266.14
12/08/14 02:12:18 -7043.32 119881.23 -5266.16
12/08/14 02:15:18 -7043.54 119882.02 -5266.18
12/08/14 02:18:18 -7035.91 119883.28 -5266.21
12/08/14 02:21:18 -7036.13 119884.08 -5266.22
12/08/14 02:24:18 -7028.54 119885.32 -5266.25
12/08/14 02:27:18 -7028.77 119886.11 -5266.28
12/08/14 02:30:18 -7021.09 119887.36 -5266.30
12/08/14 02:33:18 -7021.31 119888.15 -5266.32
12/08/14 02:36:18 -7013.72 119889.40 -5266.35
12/08/14 02:39:18 -7013.94 119890.19 -5266.37
12/08/14 02:42:18 -7006.29 119891.45 -5266.39
12/08/14 02:45:18 -7006.51 119892.24 -5266.42
12/08/14 02:48:18 -6998.92 119893.48 -5266.45
12/08/14 02:51:18 -6999.14 119894.27 -5266.46
12/08/14 02:54:18 -6991.49 119895.52 -5266.49
12/08/14 02:57:18 -6983.88 119896.77 -5266.51
12/08/14 03:00:18 -6984.09 119897.56 -5266.54
12/08/14 03:03:18 -6976.43 119898.83 -5266.57
12/08/14 03:06:18 -6976.66 119899.62 -5266.59
12/08/14 03:09:18 -6969.02 119900.87 -5266.61
12/08/14 03:12:18 -6969.23 119901.65 -5266.63
12/08/14 03:15:18 -6961.63 119902.88 -5266.66
12/08/14 03:18:18 -6961.86 119903.67 -5266.68
12/08/14 03:21:18 -6954.21 119904.93 -5266.71
12/08/14 03:24:18 -6954.44 119905.73 -5266.73
12/08/14 03:27:18 -6946.81 119906.95 -5266.76
12/08/14 03:30:18 -6947.04 119907.76 -5266.77
12/08/14 03:33:18 -6939.39 119908.99 -5266.80
12/08/14 03:36:18 -6939.61 119909.80 -5266.82
12/08/14 03:39:18 -6932.01 119911.05 -5266.85
12/08/14 03:42:18 -6924.35 119912.29 -5266.88
12/08/14 03:45:18 -6924.58 119913.09 -5266.90
12/08/14 03:48:18 -6916.98 119914.33 -5266.93
12/08/14 03:51:18 -6917.21 119915.12 -5266.94
12/08/14 03:54:18 -6909.55 119916.35 -5266.97
12/08/14 03:57:18 -6909.78 119917.16 -5266.99
12/08/14 04:00:18 -6902.15 119918.38 -5267.02
12/08/14 04:03:18 -6902.38 119919.19 -5267.04
12/08/14 04:06:18 -6894.76 119920.44 -5267.07
12/08/14 04:09:18 -6894.99 119921.23 -5267.09
12/08/14 04:12:18 -6887.28 119922.46 -5267.11
12/08/14 04:15:18 -6887.51 119923.25 -5267.14
12/08/14 04:18:18 -6879.89 119924.50 -5267.16
12/08/14 04:21:18 -6880.11 119925.28 -5267.19
12/08/14 04:24:18 -6872.51 119926.53 -5267.21
12/08/14 04:27:18 -6864.89 119927.77 -5267.23
12/08/14 04:30:18 -6865.11 119928.56 -5267.25
12/08/14 04:33:18 -6857.46 119929.80 -5267.28
12/08/14 04:36:18 -6857.69 119930.59 -5267.30
12/08/14 04:39:18 -6850.06 119931.84 -5267.33
12/08/14 04:42:18 -6850.28 119932.62 -5267.35
12/08/14 04:45:18 -6842.62 119933.86 -5267.38
12/08/14 04:48:18 -6842.85 119934.66 -5267.40
12/08/14 04:51:18 -6835.22 119935.90 -5267.43
12/08/14 04:54:18 -6835.44 119936.69 -5267.45
12/08/14 04:57:18 -6827.84 119937.91 -5267.48
12/08/14 05:00:18 -6828.07 119938.72 -5267.49
12/08/14 05:03:18 -6820.41 119939.97 -5267.52
12/08/14 05:06:18 -6820.63 119940.76 -5267.54
12/08/14 05:09:18 -6813.00 119941.98 -5267.57
12/08/14 05:12:18 -6805.39 119943.23 -5267.59
12/08/14 05:15:18 -6805.60 119944.02 -5267.62
12/08/14 05:18:18 -6798.00 119945.25 -5267.64
12/08/14 05:21:18 -6798.23 119946.04 -5267.66
12/08/14 05:24:18 -6790.54 119947.29 -5267.68
12/08/14 05:27:18 -6790.77 119948.08 -5267.71
12/08/14 05:30:18 -6783.12 119949.33 -5267.73
12/08/14 05:33:18 -6783.34 119950.12 -5267.76
12/08/14 05:36:18 -6775.76 119951.34 -5267.78
12/08/14 05:39:18 -6775.98 119952.12 -5267.81
12/08/14 05:42:18 -6768.30 119953.38 -5267.84
12/08/14 05:45:18 -6768.52 119954.16 -5267.86
12/08/14 05:48:18 -6760.92 119955.41 -5267.88
12/08/14 05:51:18 -6761.15 119956.20 -5267.90
12/08/14 05:54:18 -6753.51 119957.42 -5267.93
12/08/14 05:57:18 -6745.85 119958.65 -5267.95
12/08/14 06:00:18 -6746.08 119959.45 -5267.97
12/08/14 06:03:18 -6738.47 119960.67 -5268.00
12/08/14 06:06:18 -6738.69 119961.46 -5268.02
12/08/14 06:09:18 -6731.08 119962.70 -5268.05
12/08/14 06:12:18 -6731.30 119963.49 -5268.07
12/08/14 06:15:18 -6723.61 119964.72 -5268.09
12/08/14 06:18:18 -6723.84 119965.51 -5268.12
12/08/14 06:21:18 -6716.19 119966.73 -5268.14
12/08/14 06:24:18 -6716.41 119967.55 -5268.16
12/08/14 06:27:18 -6708.85 119968.77 -5268.19
12/08/14 06:30:18 -6709.07 119969.55 -5268.21
12/08/14 06:33:18 -6701.39 119970.80 -5268.24
12/08/14 06:36:18 -6701.61 119971.59 -5268.27
12/08/14 06:39:18 -6693.99 119972.82 -5268.28
12/08/14 06:42:18 -6686.35 119974.05 -5268.31
12/08/14 06:45:18 -6686.58 119974.84 -5268.33
12/08/14 06:48:18 -6678.91 119976.06 -5268.36
12/08/14 06:51:18 -6679.13 119976.86 -5268.38
12/08/14 06:54:18 -6671.53 119978.08 -5268.41
12/08/14 06:57:18 -6671.76 119978.89 -5268.43
12/08/14 07:00:18 -6664.12 119980.12 -5268.46
12/08/14 07:03:18 -6664.33 119980.90 -5268.47
12/08/14 07:06:18 -6656.68 119982.14 -5268.50
12/08/14 07:09:18 -6656.90 119982.93 -5268.52
12/08/14 07:12:18 -6649.26 119984.15 -5268.55
12/08/14 07:15:18 -6649.47 119984.94 -5268.58
12/08/14 07:18:18 -6641.91 119986.16 -5268.60
12/08/14 07:21:18 -6642.12 119986.97 -5268.62
12/08/14 07:24:18 -6634.44 119988.18 -5268.65
12/08/14 07:27:18 -6626.84 119989.41 -5268.66
12/08/14 07:30:18 -6627.05 119990.20 -5268.69
12/08/14 07:33:18 -6619.39 119991.44 -5268.72
12/08/14 07:36:18 -6619.62 119992.22 -5268.74
12/08/14 07:39:18 -6611.95 119993.46 -5268.77
12/08/14 07:42:18 -6612.17 119994.25 -5268.79
12/08/14 07:45:18 -6604.57 119995.45 -5268.81
12/08/14 07:48:18 -6604.79 119996.26 -5268.84
12/08/14 07:51:18 -6597.15 119997.48 -5268.86
12/08/14 07:54:18 -6597.38 119998.28 -5268.88
12/08/14 07:57:18 -6589.74 119999.50 -5268.91
12/08/14 08:00:18 -6589.97 120000.29 -5268.93
12/08/14 08:03:18 -6582.31 120001.50 -5268.96
12/08/14 08:06:18 -6582.53 120002.30 -5268.98
12/08/14 08:09:18 -6574.94 120003.53 -5269.00
12/08/14 08:12:18 -6567.26 120004.75 -5269.03
12/08/14 08:15:18 -6567.50 120005.54 -5269.05
12/08/14 08:18:18 -6559.84 120006.77 -5269.08
12/08/14 08:21:18 -6560.07 120007.55 -5269.10
12/08/14 08:24:18 -6552.45 120008.77 -5269.12
12/08/14 08:27:18 -6552.67 120009.57 -5269.15
12/08/14 08:30:18 -6545.00 120010.80 -5269.17
12/08/14 08:33:18 -6545.22 120011.59 -5269.20
12/08/14 08:36:18 -6537.64 120012.80 -5269.22
12/08/14 08:39:18 -6537.86 120013.60 -5269.24
12/08/14 08:42:18 -6530.20 120014.81 -5269.27
12/08/14 08:45:18 -6530.43 120015.61 -5269.29
12/08/14 08:48:18 -6522.77 120016.82 -5269.31
12/08/14 08:51:18 -6522.99 120017.61 -5269.34
12/08/14 08:54:18 -6515.35 120018.84 -5269.36
12/08/14 08:57:18 -6507.72 120020.05 -5269.39
12/08/14 09:00:18 -6507.94 120020.84 -5269.41
12/08/14 09:03:18 -6500.31 120022.08 -5269.43
12/08/14 09:06:18 -6500.53 120022.87 -5269.46
12/08/14 09:09:18 -6492.90 120024.08 -5269.48
12/08/14 09:12:18 -6493.11 120024.87 -5269.51
12/08/14 09:15:18 -6485.48 120026.08 -5269.53
12/08/14 09:18:18 -6485.71 120026.88 -5269.55
12/08/14 09:21:18 -6478.10 120028.09 -5269.58
12/08/14 09:24:18 -6478.31 120028.89 -5269.60
12/08/14 09:27:18 -6470.66 120030.10 -5269.62
12/08/14 09:30:18 -6470.88 120030.90 -5269.64
12/08/14 09:33:18 -6463.24 120032.12 -5269.67
12/08/14 09:36:18 -6463.46 120032.91 -5269.70
12/08/14 09:39:18 -6455.82 120034.12 -5269.72
12/08/14 09:42:18 -6448.19 120035.34 -5269.75
12/08/14 09:45:18 -6448.41 120036.13 -5269.77
12/08/14 09:48:18 -6440.78 120037.34 -5269.79
12/08/14 09:51:18 -6441.00 120038.13 -5269.82
12/08/14 09:54:18 -6433.36 120039.34 -5269.84
12/08/14 09:57:18 -6433.58 120040.14 -5269.87
12/08/14 10:00:18 -6425.92 120041.35 -5269.89
12/08/14 10:03:18 -6426.14 120042.14 -5269.91
12/08/14 10:06:18 -6418.48 120043.37 -5269.94
12/08/14 10:09:18 -6418.70 120044.15 -5269.96
12/08/14 10:12:18 -6411.12 120045.36 -5269.99
12/08/14 10:15:18 -6411.34 120046.16 -5270.01
12/08/14 10:18:18 -6403.67 120047.38 -5270.04
12/08/14 10:21:18 -6403.89 120048.16 -5270.06
12/08/14 10:24:18 -6396.27 120049.37 -5270.08
12/08/14 10:27:18 -6388.61 120050.58 -5270.11
12/08/14 10:30:18 -6388.84 120051.38 -5270.13
12/08/14 10:33:18 -6381.23 120052.58 -5270.15
12/08/14 10:36:18 -6381.46 120053.37 -5270.18
12/08/14 10:39:18 -6373.81 120054.58 -5270.20
12/08/14 10:42:18 -6374.03 120055.38 -5270.23
12/08/14 10:45:18 -6366.34 120056.59 -5270.25
12/08/14 10:48:18 -6366.58 120057.38 -5270.27
12/08/14 10:51:18 -6358.93 120058.60 -5270.30
12/08/14 10:54:18 -6359.14 120059.39 -5270.32
12/08/14 10:57:18 -6351.51 120060.59 -5270.34
12/08/14 11:00:18 -6351.73 120061.39 -5270.37
12/08/14 11:03:18 -6344.14 120062.58 -5270.40
12/08/14 11:06:18 -6344.37 120063.38 -5270.41
12/08/14 11:09:18 -6336.66 120064.59 -5270.44
12/08/14 11:12:18 -6329.03 120065.80 -5270.46
12/08/14 11:15:18 -6329.25 120066.59 -5270.49
12/08/14 11:18:18 -6321.62 120067.80 -5270.51
12/08/14 11:21:18 -6321.84 120068.59 -5270.54
12/08/14 11:24:18 -6314.17 120069.80 -5270.57
12/08/14 11:27:18 -6314.39 120070.60 -5270.59
12/08/14 11:30:18 -6306.82 120071.80 -5270.60
12/08/14 11:33:18 -6307.03 120072.59 -5270.63
12/08/14 11:36:18 -6299.36 120073.80 -5270.65
12/08/14 11:39:18 -6299.58 120074.59 -5270.68
12/08/14 11:42:18 -6291.91 120075.80 -5270.71
12/08/14 11:45:18 -6292.14 120076.59 -5270.73
12/08/14 11:48:18 -6284.53 120077.78 -5270.75
12/08/14 11:51:18 -6284.75 120078.59 -5270.77
12/08/14 11:54:18 -6277.11 120079.79 -5270.80
12/08/14 11:57:18 -6269.46 120080.98 -5270.82
12/08/14 12:00:18 -6269.69 120081.78 -5270.84
12/08/14 12:03:18 -6262.05 120082.98 -5270.87
12/08/14 12:06:18 -6262.27 120083.78 -5270.89
12/08/14 12:09:18 -6254.63 120084.99 -5270.91
12/08/14 12:12:18 -6254.85 120085.78 -5270.94
12/08/14 12:15:18 -6247.21 120086.97 -5270.97
12/08/14 12:18:18 -6247.43 120087.77 -5270.99
12/08/14 12:21:18 -6239.79 120088.98 -5271.02
12/08/14 12:24:18 -6240.00 120089.77 -5271.04
12/08/14 12:27:18 -6232.37 120090.97 -5271.06
12/08/14 12:30:18 -6232.59 120091.77 -5271.09
12/08/14 12:33:18 -6224.92 120092.95 -5271.11
12/08/14 12:36:18 -6225.14 120093.75 -5271.14
12/08/14 12:39:18 -6217.55 120094.95 -5271.16
12/08/14 12:42:18 -6209.89 120096.14 -5271.18
12/08/14 12:45:18 -6210.11 120096.95 -5271.20
12/08/14 12:48:18 -6202.43 120098.14 -5271.23
12/08/14 12:51:18 -6202.66 120098.94 -5271.25
12/08/14 12:54:18 -6195.05 120100.12 -5271.27
12/08/14 12:57:18 -6195.27 120100.91 -5271.30
12/08/14 13:00:18 -6187.62 120102.12 -5271.32
12/08/14 13:03:18 -6187.84 120102.92 -5271.35
12/08/14 13:06:18 -6180.20 120104.10 -5271.37
12/08/14 13:09:18 -6180.42 120104.89 -5271.39
12/08/14 13:12:18 -6172.78 120106.10 -5271.42
12/08/14 13:15:18 -6173.00 120106.89 -5271.45
12/08/14 13:18:18 -6165.36 120108.09 -5271.47
12/08/14 13:21:18 -6165.58 120108.88 -5271.50
12/08/14 13:24:18 -6157.93 120110.09 -5271.52
12/08/14 13:27:18 -6150.26 120111.27 -5271.54
12/08/14 13:30:18 -6150.48 120112.06 -5271.56
12/08/14 13:33:18 -6142.88 120113.26 -5271.59
12/08/14 13:36:18 -6143.10 120114.05 -5271.62
12/08/14 13:39:18 -6135.44 120115.26 -5271.64
12/08/14 13:42:18 -6135.67 120116.05 -5271.66
12/08/14 13:45:18 -6128.02 120117.25 -5271.68
12/08/14 13:48:18 -6128.23 120118.03 -5271.71
12/08/14 13:51:18 -6120.60 120119.23 -5271.73
12/08/14 13:54:18 -6120.82 120120.03 -5271.75
12/08/14 13:57:18 -6113.21 120121.22 -5271.77
12/08/14 14:00:18 -6113.42 120122.01 -5271.80
12/08/14 14:03:18 -6105.75 120123.21 -5271.83
12/08/14 14:06:18 -6105.98 120124.00 -5271.86
12/08/14 14:09:18 -6098.33 120125.18 -5271.88
12/08/14 14:12:18 -6090.71 120126.38 -5271.91
12/08/14 14:15:18 -6090.94 120127.18 -5271.92
12/08/14 14:18:18 -6083.25 120128.36 -5271.95
12/08/14 14:21:18 -6083.49 120129.16 -5271.97
12/08/14 14:24:18 -6075.83 120130.35 -5271.99
12/08/14 14:27:18 -6076.06 120131.12 -5272.02
12/08/14 14:30:18 -6068.44 120132.33 -5272.05
12/08/14 14:33:18 -6068.66 120133.12 -5272.06
12/08/14 14:36:18 -6060.98 120134.30 -5272.09
12/08/14 14:39:18 -6061.21 120135.10 -5272.11
12/08/14 14:42:18 -6053.59 120136.29 -5272.14
12/08/14 14:45:18 -6053.81 120137.08 -5272.16
12/08/14 14:48:18 -6046.17 120138.28 -5272.19
12/08/14 14:51:18 -6046.39 120139.08 -5272.21
12/08/14 14:54:18 -6038.71 120140.27 -5272.23
12/08/14 14:57:18 -6031.06 120141.45 -5272.26
12/08/14 15:00:18 -6031.29 120142.23 -5272.29
12/08/14 15:03:18 -6023.63 120143.44 -5272.30
12/08/14 15:06:18 -6023.86 120144.23 -5272.33
12/08/14 15:09:18 -6016.24 120145.41 -5272.35
12/08/14 15:12:18 -6016.46 120146.19 -5272.38
12/08/14 15:15:18 -6008.81 120147.39 -5272.40
12/08/14 15:18:18 -6009.03 120148.18 -5272.43
12/08/14 15:21:18 -6001.38 120149.36 -5272.45
12/08/14 15:24:18 -6001.61 120150.16 -5272.47
12/08/14 15:27:18 -5993.93 120151.34 -5272.50
12/08/14 15:30:18 -5994.16 120152.14 -5272.52
12/08/14 15:33:18 -5986.50 120153.33 -5272.54
12/08/14 15:36:18 -5986.72 120154.12 -5272.57
12/08/14 15:39:18 -5979.13 120155.31 -5272.59
12/08/14 15:42:18 -5971.45 120156.49 -5272.61
12/08/14 15:45:18 -5971.67 120157.27 -5272.64
12/08/14 15:48:18 -5964.02 120158.47 -5272.66
12/08/14 15:51:18 -5964.24 120159.26 -5272.69
12/08/14 15:54:18 -5956.62 120160.45 -5272.71
12/08/14 15:57:18 -5956.84 120161.24 -5272.73
12/08/14 16:00:18 -5949.14 120162.43 -5272.76
12/08/14 16:03:18 -5949.36 120163.21 -5272.79
12/08/14 16:06:18 -5941.76 120164.39 -5272.81
12/08/14 16:09:18 -5941.99 120165.18 -5272.83
12/08/14 16:12:18 -5934.34 120166.38 -5272.86
12/08/14 16:15:18 -5934.56 120167.16 -5272.88
12/08/14 16:18:18 -5926.87 120168.35 -5272.90
12/08/14 16:21:18 -5927.09 120169.14 -5272.93
12/08/14 16:24:18 -5919.45 120170.32 -5272.95
12/08/14 16:27:18 -5911.84 120171.50 -5272.98
12/08/14 16:30:18 -5912.06 120172.29 -5273.00
12/08/14 16:33:18 -5904.41 120173.48 -5273.02
12/08/14 16:36:18 -5904.63 120174.27 -5273.04
12/08/14 16:39:18 -5896.99 120175.45 -5273.07
12/08/14 16:42:18 -5897.21 120176.23 -5273.10
12/08/14 16:45:18 -5889.54 120177.42 -5273.12
12/08/14 16:48:18 -5889.76 120178.20 -5273.15
12/08/14 16:51:18 -5882.12 120179.39 -5273.17
12/08/14 16:54:18 -5882.34 120180.19 -5273.19
12/08/14 16:57:18 -5874.70 120181.37 -5273.21
12/08/14 17:00:18 -5874.92 120182.17 -5273.23
12/08/14 17:03:18 -5867.25 120183.34 -5273.26
12/08/14 17:06:18 -5867.48 120184.12 -5273.29
12/08/14 17:09:18 -5859.83 120185.30 -5273.31
12/08/14 17:12:18 -5852.17 120186.47 -5273.34
12/08/14 17:15:18 -5852.40 120187.27 -5273.36
12/08/14 17:18:18 -5844.78 120188.45 -5273.38
12/08/14 17:21:18 -5845.00 120189.24 -5273.41
12/08/14 17:24:18 -5837.36 120190.42 -5273.43
12/08/14 17:27:18 -5837.57 120191.22 -5273.46
12/08/14 17:30:18 -5829.89 120192.38 -5273.48
12/08/14 17:33:18 -5830.11 120193.18 -5273.50
12/08/14 17:36:18 -5822.48 120194.34 -5273.53
12/08/14 17:39:18 -5822.70 120195.16 -5273.55
12/08/14 17:42:18 -5815.05 120196.32 -5273.57
12/08/14 17:45:18 -5815.28 120197.12 -5273.59
12/08/14 17:48:18 -5807.65 120198.30 -5273.62
12/08/14 17:51:18 -5807.87 120199.09 -5273.64
12/08/14 17:54:18 -5800.19 120200.26 -5273.67
12/08/14 17:57:18 -5792.53 120201.43 -5273.70
12/08/14 18:00:18 -5792.76 120202.23 -5273.72
12/08/14 18:03:18 -5785.10 120203.39 -5273.74
12/08/14 18:06:18 -5785.33 120204.18 -5273.77
12/08/14 18:09:18 -5777.71 120205.36 -5273.79
12/08/14 18:12:18 -5777.92 120206.16 -5273.81
12/08/14 18:15:18 -5770.27 120207.33 -5273.83
12/08/14 18:18:18 -5770.49 120208.12 -5273.86
12/08/14 18:21:18 -5762.83 120209.28 -5273.88
12/08/14 18:24:18 -5763.04 120210.07 -5273.91
12/08/14 18:27:18 -5755.40 120211.25 -5273.93
12/08/14 18:30:18 -5755.62 120212.04 -5273.96
12/08/14 18:33:18 -5748.02 120213.22 -5273.98
12/08/14 18:36:18 -5748.24 120214.02 -5274.00
12/08/14 18:39:18 -5740.54 120215.18 -5274.03
12/08/14 18:42:18 -5732.90 120216.35 -5274.05
12/08/14 18:45:18 -5733.13 120217.15 -5274.07
12/08/14 18:48:18 -5725.47 120218.32 -5274.10
12/08/14 18:51:18 -5725.70 120219.12 -5274.13
12/08/14 18:54:18 -5718.02 120220.28 -5274.15
12/08/14 18:57:18 -5718.23 120221.07 -5274.18
12/08/14 19:00:18 -5710.64 120222.24 -5274.20
12/08/14 19:03:18 -5710.85 120223.03 -5274.23
12/08/14 19:06:18 -5703.16 120224.20 -5274.25
12/08/14 19:09:18 -5703.39 120224.99 -5274.27
12/08/14 19:12:18 -5695.72 120226.16 -5274.29
12/08/14 19:15:18 -5695.93 120226.97 -5274.32
12/08/14 19:18:18 -5688.31 120228.12 -5274.34
12/08/14 19:21:18 -5688.54 120228.91 -5274.37
12/08/14 19:24:18 -5680.89 120230.08 -5274.39
12/08/14 19:27:18 -5673.24 120231.24 -5274.41
12/08/14 19:30:18 -5673.46 120232.04 -5274.43
12/08/14 19:33:18 -5665.81 120233.21 -5274.46
12/08/14 19:36:18 -5666.03 120234.00 -5274.48
12/08/14 19:39:18 -5658.37 120235.16 -5274.50
12/08/14 19:42:18 -5658.59 120235.95 -5274.53
12/08/14 19:45:18 -5650.94 120237.12 -5274.55
12/08/14 19:48:18 -5651.16 120237.92 -5274.58
12/08/14 19:51:18 -5643.50 120239.09 -5274.60
12/08/14 19:54:18 -5643.73 120239.88 -5274.62
12/08/14 19:57:18 -5636.09 120241.03 -5274.65
12/08/14 20:00:18 -5636.32 120241.83 -5274.68
12/08/14 20:03:18 -5628.64 120242.98 -5274.70
12/08/14 20:06:18 -5628.85 120243.77 -5274.72
12/08/14 20:09:18 -5621.19 120244.95 -5274.75
12/08/14 20:12:18 -5613.59 120246.11 -5274.77
12/08/14 20:15:18 -5613.80 120246.91 -5274.79
12/08/14 20:18:18 -5606.12 120248.06 -5274.82
12/08/14 20:21:18 -5606.34 120248.84 -5274.84
12/08/14 20:24:18 -5598.68 120250.02 -5274.86
12/08/14 20:27:18 -5598.90 120250.80 -5274.89
12/08/14 20:30:18 -5591.27 120251.97 -5274.91
12/08/14 20:33:18 -5591.49 120252.76 -5274.94
12/08/14 20:36:18 -5583.80 120253.92 -5274.96
12/08/14 20:39:18 -5584.03 120254.71 -5274.98
12/08/14 20:42:18 -5576.43 120255.87 -5275.01
12/08/14 20:45:18 -5576.66 120256.68 -5275.03
12/08/14 20:48:18 -5568.99 120257.83 -5275.05
12/08/14 20:51:18 -5569.22 120258.63 -5275.08
12/08/14 20:54:18 -5561.52 120259.80 -5275.10
12/08/14 20:57:18 -5553.87 120260.94 -5275.12
12/08/14 21:00:18 -5554.09 120261.73 -5275.14
12/08/14 21:03:18 -5546.49 120262.89 -5275.18
12/08/14 21:06:18 -5546.72 120263.68 -5275.20
12/08/14 21:09:18 -5538.98 120264.84 -5275.23
12/08/14 21:12:18 -5539.20 120265.64 -5275.25
12/08/14 21:15:18 -5531.57 120266.80 -5275.27
12/08/14 21:18:18 -5531.79 120267.59 -5275.29
12/08/14 21:21:18 -5524.14 120268.73 -5275.32
12/08/14 21:24:18 -5524.36 120269.53 -5275.34
12/08/14 21:27:18 -5516.79 120270.69 -5275.37
12/08/14 21:30:18 -5517.00 120271.48 -5275.40
12/08/14 21:33:18 -5509.29 120272.62 -5275.42
12/08/14 21:36:18 -5509.52 120273.42 -5275.45
12/08/14 21:39:18 -5501.84 120274.58 -5275.47
12/08/14 21:42:18 -5494.21 120275.73 -5275.50
12/08/14 21:45:18 -5494.43 120276.53 -5275.52
12/08/14 21:48:18 -5486.75 120277.70 -5275.54
12/08/14 21:51:18 -5486.97 120278.48 -5275.56
12/08/14 21:54:18 -5479.36 120279.63 -5275.59
12/08/14 21:57:18 -5479.58 120280.42 -5275.61
12/08/14 22:00:18 -5471.92 120281.56 -5275.64
12/08/14 22:03:18 -5472.15 120282.37 -5275.66
12/08/14 22:06:18 -5464.46 120283.53 -5275.69
12/08/14 22:09:18 -5464.67 120284.33 -5275.71
12/08/14 22:12:18 -5457.03 120285.48 -5275.73
12/08/14 22:15:18 -5457.26 120286.27 -5275.75
12/08/14 22:18:18 -5449.63 120287.42 -5275.78
12/08/14 22:21:18 -5449.85 120288.21 -5275.80
12/08/14 22:24:18 -5442.16 120289.36 -5275.83
12/08/14 22:27:18 -5434.52 120290.51 -5275.86
12/08/14 22:30:18 -5434.75 120291.30 -5275.88
12/08/14 22:33:18 -5427.08 120292.45 -5275.90
12/08/14 22:36:18 -5427.31 120293.25 -5275.91
12/08/14 22:39:18 -5419.61 120294.41 -5275.95
12/08/14 22:42:18 -5419.84 120295.20 -5275.97
12/08/14 22:45:18 -5412.23 120296.34 -5276.00
12/08/14 22:48:18 -5412.45 120297.14 -5276.02
12/08/14 22:51:18 -5404.78 120298.29 -5276.04
12/08/14 22:54:18 -5405.01 120299.08 -5276.07
12/08/14 22:57:18 -5397.34 120300.23 -5276.09
12/08/14 23:00:18 -5397.56 120301.02 -5276.11
12/08/14 23:03:18 -5389.90 120302.16 -5276.14
12/08/14 23:06:18 -5390.13 120302.96 -5276.16
12/08/14 23:09:18 -5382.46 120304.12 -5276.18
12/08/14 23:12:18 -5374.79 120305.26 -5276.21
12/08/14 23:15:18 -5375.01 120306.05 -5276.23
12/08/14 23:18:18 -5367.35 120307.20 -5276.25
12/08/14 23:21:18 -5367.57 120307.99 -5276.28
12/08/14 23:24:18 -5359.91 120309.14 -5276.30
12/08/14 23:27:18 -5360.12 120309.93 -5276.33
12/08/14 23:30:18 -5352.49 120311.09 -5276.36
12/08/14 23:33:18 -5352.72 120311.88 -5276.38
12/08/14 23:36:18 -5345.08 120313.02 -5276.40
12/08/14 23:39:18 -5345.30 120313.81 -5276.42
12/08/14 23:42:18 -5337.66 120314.95 -5276.45
12/08/14 23:45:18 -5337.88 120315.75 -5276.47
12/08/14 23:48:18 -5330.19 120316.89 -5276.49
12/08/14 23:51:18 -5330.41 120317.69 -5276.52
12/08/14 23:54:18 -5322.75 120318.83 -5276.55
12/08/14 23:57:18 -5315.13 120319.99 -5276.57
12/08/15 00:00:18 -5315.35 120320.77 -5276.60
12/08/15 00:03:18 -5307.66 120321.91 -5276.62
12/08/15 00:06:18 -5307.88 120322.70 -5276.64
12/08/15 00:09:18 -5300.22 120323.85 -5276.66
12/08/15 00:12:18 -5300.44 120324.64 -5276.69
12/08/15 00:15:18 -5292.79 120325.78 -5276.71
12/08/15 00:18:18 -5293.01 120326.58 -5276.73
12/08/15 00:21:18 -5285.32 120327.72 -5276.76
12/08/15 00:24:18 -5285.54 120328.51 -5276.79
12/08/15 00:27:18 -5277.94 120329.66 -5276.81
12/08/15 00:30:18 -5278.15 120330.45 -5276.83
12/08/15 00:33:18 -5270.49 120331.58 -5276.86
12/08/15 00:36:18 -5270.72 120332.37 -5276.88
12/08/15 00:39:18 -5263.03 120333.52 -5276.90
12/08/15 00:42:18 -5255.38 120334.66 -5276.92
12/08/15 00:45:18 -5255.60 120335.45 -5276.95
12/08/15 00:48:18 -5247.93 120336.59 -5276.97
12/08/15 00:51:18 -5248.15 120337.37 -5277.00
12/08/15 00:54:18 -5240.49 120338.52 -5277.03
12/08/15 00:57:18 -5240.70 120339.31 -5277.05
12/08/15 01:00:18 -5233.06 120340.45 -5277.07
12/08/15 01:03:18 -5233.28 120341.25 -5277.09
12/08/15 01:06:18 -5225.62 120342.39 -5277.11
12/08/15 01:09:18 -5225.84 120343.18 -5277.14
12/08/15 01:12:18 -5218.14 120344.33 -5277.16
12/08/15 01:15:18 -5218.36 120345.12 -5277.19
12/08/15 01:18:18 -5210.75 120346.24 -5277.21
12/08/15 01:21:18 -5210.97 120347.04 -5277.24
12/08/15 01:24:18 -5203.32 120348.16 -5277.27
12/08/15 01:27:18 -5195.66 120349.31 -5277.29
12/08/15 01:30:18 -5195.89 120350.11 -5277.31
12/08/15 01:33:18 -5188.22 120351.24 -5277.33
12/08/15 01:36:18 -5188.43 120352.03 -5277.36
12/08/15 01:39:18 -5180.76 120353.16 -5277.38
12/08/15 01:42:18 -5180.98 120353.97 -5277.41
12/08/15 01:45:18 -5173.38 120355.09 -5277.43
12/08/15 01:48:18 -5173.60 120355.89 -5277.45
12/08/15 01:51:18 -5165.90 120357.03 -5277.47
12/08/15 01:54:18 -5166.12 120357.81 -5277.50
12/08/15 01:57:18 -5158.45 120358.94 -5277.52
12/08/15 02:00:18 -5158.67 120359.74 -5277.55
12/08/15 02:03:18 -5151.02 120360.88 -5277.57
12/08/15 02:06:18 -5151.25 120361.67 -5277.60
12/08/15 02:09:18 -5143.55 120362.80 -5277.62
12/08/15 02:12:18 -5135.92 120363.94 -5277.64
12/08/15 02:15:18 -5136.13 120364.73 -5277.66
12/08/15 02:18:18 -5128.51 120365.86 -5277.70
12/08/15 02:21:18 -5128.74 120366.64 -5277.71
12/08/15 02:24:18 -5121.01 120367.78 -5277.74
12/08/15 02:27:18 -5121.22 120368.58 -5277.77
12/08/15 02:30:18 -5113.61 120369.71 -5277.79
12/08/15 02:33:18 -5113.84 120370.51 -5277.81
12/08/15 02:36:18 -5106.18 120371.64 -5277.84
12/08/15 02:39:18 -5106.39 120372.43 -5277.86
12/08/15 02:42:18 -5098.71 120373.55 -5277.88
12/08/15 02:45:18 -5098.94 120374.34 -5277.91
12/08/15 02:48:18 -5091.30 120375.48 -5277.93
12/08/15 02:51:18 -5091.52 120376.27 -5277.95
12/08/15 02:54:18 -5083.85 120377.40 -5277.98
12/08/15 02:57:18 -5076.15 120378.53 -5278.00
12/08/15 03:00:18 -5076.37 120379.32 -5278.03
12/08/15 03:03:18 -5068.75 120380.45 -5278.05
12/08/15 03:06:18 -5068.98 120381.25 -5278.07
12/08/15 03:09:18 -5061.30 120382.37 -5278.10
12/08/15 03:12:18 -5061.52 120383.16 -5278.12
12/08/15 03:15:18 -5053.85 120384.29 -5278.15
12/08/15 03:18:18 -5054.07 120385.09 -5278.17
12/08/15 03:21:18 -5046.39 120386.20 -5278.20
12/08/15 03:24:18 -5046.62 120387.02 -5278.21
12/08/15 03:27:18 -5039.00 120388.12 -5278.24
12/08/15 03:30:18 -5039.23 120388.92 -5278.27
12/08/15 03:33:18 -5031.51 120390.05 -5278.29
12/08/15 03:36:18 -5031.74 120390.84 -5278.32
12/08/15 03:39:18 -5024.10 120391.98 -5278.34
12/08/15 03:42:18 -5016.43 120393.09 -5278.36
12/08/15 03:45:18 -5016.65 120393.88 -5278.39
12/08/15 03:48:18 -5008.97 120395.02 -5278.41
12/08/15 03:51:18 -5009.19 120395.80 -5278.43
12/08/15 03:54:18 -5001.57 120396.94 -5278.45
12/08/15 03:57:18 -5001.79 120397.73 -5278.48
12/08/15 04:00:18 -4994.12 120398.84 -5278.50
12/08/15 04:03:18 -4994.34 120399.64 -5278.53
12/08/15 04:06:18 -4986.67 120400.76 -5278.55
12/08/15 04:09:18 -4986.89 120401.55 -5278.57
12/08/15 04:12:18 -4979.21 120402.69 -5278.61
12/08/15 04:15:18 -4979.44 120403.48 -5278.63
12/08/15 04:18:18 -4971.80 120404.59 -5278.65
12/08/15 04:21:18 -4972.02 120405.39 -5278.67
12/08/15 04:24:18 -4964.33 120406.51 -5278.69
12/08/15 04:27:18 -4956.68 120407.62 -5278.72
12/08/15 04:30:18 -4956.91 120408.41 -5278.75
12/08/15 04:33:18 -4949.21 120409.53 -5278.77
12/08/15 04:36:18 -4949.44 120410.34 -5278.79
12/08/15 04:39:18 -4941.78 120411.45 -5278.82
12/08/15 04:42:18 -4942.00 120412.23 -5278.84
12/08/15 04:45:18 -4934.35 120413.37 -5278.87
12/08/15 04:48:18 -4934.59 120414.17 -5278.89
12/08/15 04:51:18 -4926.91 120415.28 -5278.91
12/08/15 04:54:18 -4927.12 120416.08 -5278.93
12/08/15 04:57:18 -4919.44 120417.19 -5278.96
12/08/15 05:00:18 -4919.67 120417.98 -5278.98
12/08/15 05:03:18 -4912.02 120419.11 -5279.00
12/08/15 05:06:18 -4912.23 120419.90 -5279.03
12/08/15 05:09:18 -4904.54 120421.02 -5279.05
12/08/15 05:12:18 -4896.91 120422.14 -5279.08
12/08/15 05:15:18 -4897.13 120422.93 -5279.10
12/08/15 05:18:18 -4889.46 120424.04 -5279.12
12/08/15 05:21:18 -4889.68 120424.84 -5279.16
12/08/15 05:24:18 -4882.00 120425.96 -5279.18
12/08/15 05:27:18 -4882.23 120426.77 -5279.20
12/08/15 05:30:18 -4874.54 120427.87 -5279.22
12/08/15 05:33:18 -4874.76 120428.66 -5279.25
12/08/15 05:36:18 -4867.12 120429.77 -5279.27
12/08/15 05:39:18 -4867.34 120430.57 -5279.29
12/08/15 05:42:18 -4859.71 120431.67 -5279.32
12/08/15 05:45:18 -4859.93 120432.48 -5279.34
12/08/15 05:48:18 -4852.26 120433.59 -5279.37
12/08/15 05:51:18 -4852.48 120434.38 -5279.39
12/08/15 05:54:18 -4844.77 120435.49 -5279.42
12/08/15 05:57:18 -4837.18 120436.60 -5279.44
12/08/15 06:00:18 -4837.41 120437.41 -5279.46
12/08/15 06:03:18 -4829.70 120438.52 -5279.48
12/08/15 06:06:18 -4829.92 120439.30 -5279.51
12/08/15 06:09:18 -4822.22 120440.44 -5279.53
12/08/15 06:12:18 -4822.43 120441.22 -5279.55
12/08/15 06:15:18 -4814.82 120442.34 -5279.58
12/08/15 06:18:18 -4815.03 120443.12 -5279.61
12/08/15 06:21:18 -4807.36 120444.23 -5279.63
12/08/15 06:24:18 -4807.57 120445.03 -5279.66
12/08/15 06:27:18 -4799.86 120446.15 -5279.68
12/08/15 06:30:18 -4800.08 120446.93 -5279.70
12/08/15 06:33:18 -4792.50 120448.05 -5279.73
12/08/15 06:36:18 -4792.72 120448.84 -5279.75
12/08/15 06:39:18 -4785.04 120449.94 -5279.77
12/08/15 06:42:18 -4777.33 120451.05 -5279.80
12/08/15 06:45:18 -4777.54 120451.85 -5279.82
12/08/15 06:48:18 -4769.90 120452.95 -5279.84
12/08/15 06:51:18 -4770.13 120453.74 -5279.86
12/08/15 06:54:18 -4762.50 120454.86 -5279.89
12/08/15 06:57:18 -4762.71 120455.65 -5279.92
12/08/15 07:00:18 -4755.00 120456.77 -5279.94
12/08/15 07:03:18 -4755.22 120457.56 -5279.97
12/08/15 07:06:18 -4747.58 120458.66 -5279.99
12/08/15 07:09:18 -4747.80 120459.45 -5280.02
12/08/15 07:12:18 -4740.11 120460.56 -5280.03
12/08/15 07:15:18 -4740.34 120461.36 -5280.06
12/08/15 07:18:18 -4732.65 120462.47 -5280.09
12/08/15 07:21:18 -4732.88 120463.27 -5280.11
12/08/15 07:24:18 -4725.25 120464.36 -5280.13
12/08/15 07:27:18 -4717.57 120465.47 -5280.15
12/08/15 07:30:18 -4717.79 120466.27 -5280.17
12/08/15 07:33:18 -4710.08 120467.38 -5280.21
12/08/15 07:36:18 -4710.30 120468.16 -5280.23
12/08/15 07:39:18 -4702.64 120469.27 -5280.26
12/08/15 07:42:18 -4702.87 120470.06 -5280.27
12/08/15 07:45:18 -4695.25 120471.16 -5280.30
12/08/15 07:48:18 -4695.47 120471.95 -5280.32
12/08/15 07:51:18 -4687.75 120473.06 -5280.34
12/08/15 07:54:18 -4687.98 120473.86 -5280.37
12/08/15 07:57:18 -4680.32 120474.98 -5280.39
12/08/15 08:00:18 -4680.55 120475.77 -5280.41
12/08/15 08:03:18 -4672.86 120476.86 -5280.45
12/08/15 08:06:18 -4673.08 120477.66 -5280.47
12/08/15 08:09:18 -4665.40 120478.76 -5280.49
12/08/15 08:12:18 -4657.79 120479.86 -5280.51
12/08/15 08:15:18 -4658.00 120480.66 -5280.54
12/08/15 08:18:18 -4650.31 120481.75 -5280.56
12/08/15 08:21:18 -4650.54 120482.53 -5280.59
12/08/15 08:24:18 -4642.84 120483.66 -5280.61
12/08/15 08:27:18 -4643.07 120484.45 -5280.63
12/08/15 08:30:18 -4635.42 120485.54 -5280.66
12/08/15 08:33:18 -4635.64 120486.34 -5280.68
12/08/15 08:36:18 -4627.98 120487.44 -5280.70
12/08/15 08:39:18 -4628.21 120488.23 -5280.73
12/08/15 08:42:18 -4620.53 120489.34 -5280.75
12/08/15 08:45:18 -4620.75 120490.14 -5280.77
12/08/15 08:48:18 -4613.08 120491.23 -5280.80
12/08/15 08:51:18 -4613.30 120492.02 -5280.82
12/08/15 08:54:18 -4605.61 120493.12 -5280.85
12/08/15 08:57:18 -4597.90 120494.22 -5280.88
12/08/15 09:00:18 -4598.13 120495.02 -5280.90
12/08/15 09:03:18 -4590.50 120496.10 -5280.92
12/08/15 09:06:18 -4590.73 120496.90 -5280.95
12/08/15 09:09:18 -4583.06 120498.00 -5280.97
12/08/15 09:12:18 -4583.29 120498.79 -5280.99
12/08/15 09:15:18 -4575.57 120499.90 -5281.01
12/08/15 09:18:18 -4575.79 120500.69 -5281.04
12/08/15 09:21:18 -4568.17 120501.77 -5281.06
12/08/15 09:24:18 -4568.39 120502.57 -5281.09
12/08/15 09:27:18 -4560.71 120503.67 -5281.11
12/08/15 09:30:18 -4560.92 120504.46 -5281.14
12/08/15 09:33:18 -4553.23 120505.56 -5281.16
12/08/15 09:36:18 -4553.45 120506.35 -5281.19
12/08/15 09:39:18 -4545.83 120507.45 -5281.21
12/08/15 09:42:18 -4538.14 120508.55 -5281.23
12/08/15 09:45:18 -4538.37 120509.34 -5281.26
12/08/15 09:48:18 -4530.68 120510.43 -5281.28
12/08/15 09:51:18 -4530.90 120511.22 -5281.30
12/08/15 09:54:18 -4523.27 120512.33 -5281.32
12/08/15 09:57:18 -4523.49 120513.12 -5281.35
12/08/15 10:00:18 -4515.80 120514.20 -5281.38
12/08/15 10:03:18 -4516.02 120515.00 -5281.40
12/08/15 10:06:18 -4508.34 120516.09 -5281.42
12/08/15 10:09:18 -4508.57 120516.90 -5281.45
12/08/15 10:12:18 -4500.87 120517.98 -5281.47
12/08/15 10:15:18 -4501.09 120518.77 -5281.50
12/08/15 10:18:18 -4493.44 120519.86 -5281.52
12/08/15 10:21:18 -4493.66 120520.66 -5281.54
12/08/15 10:24:18 -4486.01 120521.75 -5281.57
12/08/15 10:27:18 -4478.34 120522.84 -5281.59
12/08/15 10:30:18 -4478.56 120523.62 -5281.61
12/08/15 10:33:18 -4470.87 120524.71 -5281.64
12/08/15 10:36:18 -4471.08 120525.52 -5281.66
12/08/15 10:39:18 -4463.40 120526.62 -5281.69
12/08/15 10:42:18 -4463.63 120527.41 -5281.71
12/08/15 10:45:18 -4455.96 120528.49 -5281.74
12/08/15 10:48:18 -4456.19 120529.29 -5281.76
12/08/15 10:51:18 -4448.54 120530.37 -5281.78
12/08/15 10:54:18 -4448.76 120531.16 -5281.80
12/08/15 10:57:18 -4441.06 120532.27 -5281.83
12/08/15 11:00:18 -4441.28 120533.06 -5281.86
12/08/15 11:03:18 -4433.62 120534.14 -5281.88
12/08/15 11:06:18 -4433.83 120534.93 -5281.91
12/08/15 11:09:18 -4426.16 120536.01 -5281.93
12/08/15 11:12:18 -4418.52 120537.10 -5281.95
12/08/15 11:15:18 -4418.74 120537.91 -5281.97
12/08/15 11:18:18 -4411.05 120538.98 -5282.00
12/08/15 11:21:18 -4411.28 120539.78 -5282.02
12/08/15 11:24:18 -4403.59 120540.88 -5282.04
12/08/15 11:27:18 -4403.81 120541.66 -5282.07
12/08/15 11:30:18 -4396.11 120542.75 -5282.09
12/08/15 11:33:18 -4396.33 120543.54 -5282.12
12/08/15 11:36:18 -4388.68 120544.63 -5282.14
12/08/15 11:39:18 -4388.90 120545.42 -5282.16
12/08/15 11:42:18 -4381.24 120546.50 -5282.19
12/08/15 11:45:18 -4381.46 120547.31 -5282.21
12/08/15 11:48:18 -4373.78 120548.39 -5282.23
12/08/15 11:51:18 -4373.99 120549.18 -5282.26
12/08/15 11:54:18 -4366.32 120550.26 -5282.28
12/08/15 11:57:18 -4358.63 120551.34 -5282.31
12/08/15 12:00:18 -4358.85 120552.13 -5282.34
12/08/15 12:03:18 -4351.22 120553.22 -5282.36
12/08/15 12:06:18 -4351.44 120554.02 -5282.38
12/08/15 12:09:18 -4343.75 120555.11 -5282.40
12/08/15 12:12:18 -4343.98 120555.88 -5282.43
12/08/15 12:15:18 -4336.31 120556.98 -5282.45
12/08/15 12:18:18 -4336.53 120557.77 -5282.47
12/08/15 12:21:18 -4328.84 120558.84 -5282.50
12/08/15 12:24:18 -4329.06 120559.64 -5282.53
12/08/15 12:27:18 -4321.37 120560.72 -5282.55
12/08/15 12:30:18 -4321.60 120561.52 -5282.57
12/08/15 12:33:18 -4313.95 120562.59 -5282.60
12/08/15 12:36:18 -4314.18 120563.39 -5282.62
12/08/15 12:39:18 -4306.49 120564.47 -5282.65
12/08/15 12:42:18 -4298.79 120565.55 -5282.66
12/08/15 12:45:18 -4299.02 120566.34 -5282.69
12/08/15 12:48:18 -4291.35 120567.41 -5282.71
12/08/15 12:51:18 -4291.57 120568.21 -5282.74
12/08/15 12:54:18 -4283.91 120569.30 -5282.76
12/08/15 12:57:18 -4284.12 120570.09 -5282.79
12/08/15 13:00:18 -4276.46 120571.17 -5282.81
12/08/15 13:03:18 -4276.69 120571.96 -5282.84
12/08/15 13:06:18 -4268.99 120573.04 -5282.86
12/08/15 13:09:18 -4269.22 120573.83 -5282.88
12/08/15 13:12:18 -4261.54 120574.91 -5282.91
12/08/15 13:15:18 -4261.76 120575.71 -5282.93
12/08/15 13:18:18 -4254.05 120576.78 -5282.95
12/08/15 13:21:18 -4254.27 120577.58 -5282.98
12/08/15 13:24:18 -4246.67 120578.66 -5283.00
12/08/15 13:27:18 -4238.96 120579.73 -5283.03
12/08/15 13:30:18 -4239.19 120580.52 -5283.05
12/08/15 13:33:18 -4231.49 120581.59 -5283.07
12/08/15 13:36:18 -4231.71 120582.39 -5283.10
12/08/15 13:39:18 -4224.04 120583.47 -5283.12
12/08/15 13:42:18 -4224.27 120584.26 -5283.14
12/08/15 13:45:18 -4216.58 120585.34 -5283.17
12/08/15 13:48:18 -4216.80 120586.14 -5283.19
12/08/15 13:51:18 -4209.14 120587.19 -5283.22
12/08/15 13:54:18 -4209.35 120588.00 -5283.24
12/08/15 13:57:18 -4201.71 120589.07 -5283.27
12/08/15 14:00:18 -4201.93 120589.88 -5283.29
12/08/15 14:03:18 -4194.24 120590.94 -5283.31
12/08/15 14:06:18 -4194.47 120591.73 -5283.34
12/08/15 14:09:18 -4186.77 120592.80 -5283.36
12/08/15 14:12:18 -4179.07 120593.88 -5283.38
12/08/15 14:15:18 -4179.29 120594.68 -5283.41
12/08/15 14:18:18 -4171.66 120595.74 -5283.43
12/08/15 14:21:18 -4171.88 120596.54 -5283.45
12/08/15 14:24:18 -4164.17 120597.61 -5283.48
12/08/15 14:27:18 -4164.39 120598.41 -5283.51
12/08/15 14:30:18 -4156.73 120599.47 -5283.53
12/08/15 14:33:18 -4156.96 120600.28 -5283.55
12/08/15 14:36:18 -4149.26 120601.34 -5283.58
12/08/15 14:39:18 -4149.49 120602.14 -5283.60
12/08/15 14:42:18 -4141.84 120603.20 -5283.63
12/08/15 14:45:18 -4142.07 120603.99 -5283.65
12/08/15 14:48:18 -4134.39 120605.06 -5283.68
12/08/15 14:51:18 -4134.62 120605.86 -5283.69
12/08/15 14:54:18 -4126.91 120606.92 -5283.72
12/08/15 14:57:18 -4119.23 120607.99 -5283.74
12/08/15 15:00:18 -4119.44 120608.78 -5283.77
12/08/15 15:03:18 -4111.75 120609.84 -5283.79
12/08/15 15:06:18 -4111.97 120610.65 -5283.82
12/08/15 15:09:18 -4104.33 120611.71 -5283.84
12/08/15 15:12:18 -4104.56 120612.52 -5283.86
12/08/15 15:15:18 -4096.88 120613.58 -5283.89
12/08/15 15:18:18 -4097.11 120614.38 -5283.91
12/08/15 15:21:18 -4089.37 120615.43 -5283.94
12/08/15 15:24:18 -4089.60 120616.23 -5283.96
12/08/15 15:27:18 -4081.95 120617.30 -5283.98
12/08/15 15:30:18 -4082.17 120618.10 -5284.01
12/08/15 15:33:18 -4074.48 120619.16 -5284.03
12/08/15 15:36:18 -4074.71 120619.96 -5284.05
12/08/15 15:39:18 -4067.00 120621.02 -5284.07
12/08/15 15:42:18 -4059.36 120622.08 -5284.11
12/08/15 15:45:18 -4059.58 120622.88 -5284.12
12/08/15 15:48:18 -4051.90 120623.93 -5284.15
12/08/15 15:51:18 -4052.13 120624.74 -5284.17
12/08/15 15:54:18 -4044.41 120625.80 -5284.20
12/08/15 15:57:18 -4044.63 120626.59 -5284.22
12/08/15 16:00:18 -4036.99 120627.66 -5284.24
12/08/15 16:03:18 -4037.21 120628.45 -5284.27
12/08/15 16:06:18 -4029.53 120629.52 -5284.29
12/08/15 16:09:18 -4029.75 120630.31 -5284.32
12/08/15 16:12:18 -4022.06 120631.38 -5284.34
12/08/15 16:15:18 -4022.29 120632.17 -5284.36
12/08/15 16:18:18 -4014.60 120633.23 -5284.39
12/08/15 16:21:18 -4014.83 120634.02 -5284.41
12/08/15 16:24:18 -4007.15 120635.08 -5284.44
12/08/15 16:27:18 -3999.46 120636.14 -5284.46
12/08/15 16:30:18 -3999.68 120636.95 -5284.48
12/08/15 16:33:18 -3992.01 120637.98 -5284.51
12/08/15 16:36:18 -3992.23 120638.79 -5284.53
12/08/15 16:39:18 -3984.55 120639.84 -5284.56
12/08/15 16:42:18 -3984.78 120640.66 -5284.58
12/08/15 16:45:18 -3977.08 120641.72 -5284.61
12/08/15 16:48:18 -3977.30 120642.51 -5284.62
12/08/15 16:51:18 -3969.62 120643.55 -5284.65
12/08/15 16:54:18 -3969.84 120644.34 -5284.67
12/08/15 16:57:18 -3962.21 120645.40 -5284.70
12/08/15 17:00:18 -3962.43 120646.21 -5284.72
12/08/15 17:03:18 -3954.71 120647.26 -5284.75
12/08/15 17:06:18 -3954.95 120648.05 -5284.77
12/08/15 17:09:18 -3947.24 120649.12 -5284.80
12/08/15 17:12:18 -3939.59 120650.17 -5284.82
12/08/15 17:15:18 -3939.81 120650.98 -5284.84
12/08/15 17:18:18 -3932.11 120652.02 -5284.87
12/08/15 17:21:18 -3932.33 120652.82 -5284.89
12/08/15 17:24:18 -3924.64 120653.86 -5284.92
12/08/15 17:27:18 -3924.86 120654.67 -5284.94
12/08/15 17:30:18 -3917.22 120655.72 -5284.96
12/08/15 17:33:18 -3917.43 120656.50 -5284.99
12/08/15 17:36:18 -3909.73 120657.56 -5285.01
12/08/15 17:39:18 -3909.95 120658.38 -5285.04
12/08/15 17:42:18 -3902.26 120659.42 -5285.06
12/08/15 17:45:18 -3902.48 120660.21 -5285.08
12/08/15 17:48:18 -3894.82 120661.26 -5285.11
12/08/15 17:51:18 -3895.05 120662.06 -5285.13
12/08/15 17:54:18 -3887.35 120663.12 -5285.16
12/08/15 17:57:18 -3879.67 120664.16 -5285.18
12/08/15 18:00:18 -3879.90 120664.96 -5285.20
12/08/15 18:03:18 -3872.21 120666.02 -5285.22
12/08/15 18:06:18 -3872.44 120666.81 -5285.25
12/08/15 18:09:18 -3864.79 120667.87 -5285.27
12/08/15 18:12:18 -3865.02 120668.66 -5285.29
12/08/15 18:15:18 -3857.30 120669.72 -5285.32
12/08/15 18:18:18 -3857.53 120670.52 -5285.34
12/08/15 18:21:18 -3849.83 120671.56 -5285.37
12/08/15 18:24:18 -3850.05 120672.35 -5285.39
12/08/15 18:27:18 -3842.40 120673.39 -5285.41
12/08/15 18:30:18 -3842.63 120674.19 -5285.45
12/08/15 18:33:18 -3834.92 120675.25 -5285.46
12/08/15 18:36:18 -3835.14 120676.04 -5285.49
12/08/15 18:39:18 -3827.43 120677.09 -5285.51
12/08/15 18:42:18 -3819.78 120678.14 -5285.54
12/08/15 18:45:18 -3820.01 120678.94 -5285.55
12/08/15 18:48:18 -3812.30 120679.98 -5285.58
12/08/15 18:51:18 -3812.52 120680.77 -5285.61
12/08/15 18:54:18 -3804.85 120681.83 -5285.63
12/08/15 18:57:18 -3805.08 120682.62 -5285.66
12/08/15 19:00:18 -3797.39 120683.68 -5285.68
12/08/15 19:03:18 -3797.62 120684.48 -5285.70
12/08/15 19:06:18 -3789.94 120685.51 -5285.73
12/08/15 19:09:18 -3790.16 120686.31 -5285.75
12/08/15 19:12:18 -3782.48 120687.35 -5285.77
12/08/15 19:15:18 -3782.71 120688.15 -5285.80
12/08/15 19:18:18 -3774.99 120689.20 -5285.82
12/08/15 19:21:18 -3775.21 120689.98 -5285.85
12/08/15 19:24:18 -3767.51 120691.03 -5285.87
12/08/15 19:27:18 -3759.86 120692.07 -5285.90
12/08/15 19:30:18 -3760.08 120692.88 -5285.93
12/08/15 19:33:18 -3752.41 120693.91 -5285.95
12/08/15 19:36:18 -3752.63 120694.71 -5285.96
12/08/15 19:39:18 -3744.92 120695.76 -5285.99
12/08/15 19:42:18 -3745.15 120696.55 -5286.02
12/08/15 19:45:18 -3737.46 120697.59 -5286.04
12/08/15 19:48:18 -3737.68 120698.39 -5286.06
12/08/15 19:51:18 -3730.00 120699.44 -5286.09
12/08/15 19:54:18 -3730.22 120700.23 -5286.11
12/08/15 19:57:18 -3722.49 120701.27 -5286.13
12/08/15 20:00:18 -3722.72 120702.06 -5286.16
12/08/15 20:03:18 -3715.09 120703.12 -5286.18
12/08/15 20:06:18 -3715.31 120703.89 -5286.21
12/08/15 20:09:18 -3707.63 120704.94 -5286.23
12/08/15 20:12:18 -3699.92 120705.99 -5286.25
12/08/15 20:15:18 -3700.14 120706.77 -5286.28
12/08/15 20:18:18 -3692.44 120707.82 -5286.30
12/08/15 20:21:18 -3692.67 120708.62 -5286.32
12/08/15 20:24:18 -3685.04 120709.64 -5286.36
12/08/15 20:27:18 -3685.26 120710.44 -5286.38
12/08/15 20:30:18 -3677.53 120711.51 -5286.39
12/08/15 20:33:18 -3677.76 120712.29 -5286.42
12/08/15 20:36:18 -3670.07 120713.32 -5286.45
12/08/15 20:39:18 -3670.29 120714.12 -5286.47
12/08/15 20:42:18 -3662.64 120715.17 -5286.49
12/08/15 20:45:18 -3662.85 120715.95 -5286.52
12/08/15 20:48:18 -3655.12 120717.00 -5286.54
12/08/15 20:51:18 -3655.34 120717.79 -5286.57
12/08/15 20:54:18 -3647.69 120718.83 -5286.58
12/08/15 20:57:18 -3640.00 120719.87 -5286.62
12/08/15 21:00:18 -3640.23 120720.66 -5286.64
12/08/15 21:03:18 -3632.51 120721.70 -5286.66
12/08/15 21:06:18 -3632.73 120722.48 -5286.68
12/08/15 21:09:18 -3625.06 120723.53 -5286.71
12/08/15 21:12:18 -3625.29 120724.32 -5286.73
12/08/15 21:15:18 -3617.59 120725.37 -5286.75
12/08/15 21:18:18 -3617.83 120726.16 -5286.77
12/08/15 21:21:18 -3610.14 120727.19 -5286.80
12/08/15 21:24:18 -3610.37 120727.98 -5286.83
12/08/15 21:27:18 -3602.69 120729.02 -5286.84
12/08/15 21:30:18 -3602.90 120729.81 -5286.87
12/08/15 21:33:18 -3595.21 120730.86 -5286.90
12/08/15 21:36:18 -3595.45 120731.65 -5286.92
12/08/15 21:39:18 -3587.69 120732.70 -5286.95
12/08/15 21:42:18 -3580.05 120733.72 -5286.97
12/08/15 21:45:18 -3580.26 120734.51 -5287.00
12/08/15 21:48:18 -3572.59 120735.55 -5287.02
12/08/15 21:51:18 -3572.82 120736.34 -5287.04
12/08/15 21:54:18 -3565.09 120737.38 -5287.06
12/08/15 21:57:18 -3565.32 120738.18 -5287.09
12/08/15 22:00:18 -3557.66 120739.19 -5287.12
12/08/15 22:03:18 -3557.89 120739.98 -5287.14
12/08/15 22:06:18 -3550.20 120741.03 -5287.16
12/08/15 22:09:18 -3550.43 120741.82 -5287.19
12/08/15 22:12:18 -3542.74 120742.84 -5287.21
12/08/15 22:15:18 -3542.96 120743.65 -5287.23
12/08/15 22:18:18 -3535.25 120744.68 -5287.25
12/08/15 22:21:18 -3535.47 120745.48 -5287.29
12/08/15 22:24:18 -3527.81 120746.51 -5287.30
12/08/15 22:27:18 -3520.10 120747.53 -5287.33
12/08/15 22:30:18 -3520.33 120748.34 -5287.35
12/08/15 22:33:18 -3512.62 120749.37 -5287.37
12/08/15 22:36:18 -3512.84 120750.16 -5287.40
12/08/15 22:39:18 -3505.20 120751.18 -5287.42
12/08/15 22:42:18 -3505.42 120751.98 -5287.45
12/08/15 22:45:18 -3497.75 120753.01 -5287.47
12/08/15 22:48:18 -3497.97 120753.80 -5287.50
12/08/15 22:51:18 -3490.25 120754.82 -5287.53
12/08/15 22:54:18 -3490.48 120755.61 -5287.55
12/08/15 22:57:18 -3482.75 120756.66 -5287.57
12/08/15 23:00:18 -3482.98 120757.45 -5287.60
12/08/15 23:03:18 -3475.33 120758.48 -5287.62
12/08/15 23:06:18 -3475.55 120759.27 -5287.64
12/08/15 23:09:18 -3467.86 120760.30 -5287.67
12/08/15 23:12:18 -3460.14 120761.32 -5287.69
12/08/15 23:15:18 -3460.37 120762.11 -5287.71
12/08/15 23:18:18 -3452.70 120763.15 -5287.74
12/08/15 23:21:18 -3452.93 120763.95 -5287.76
12/08/15 23:24:18 -3445.21 120764.97 -5287.78
12/08/15 23:27:18 -3445.43 120765.77 -5287.80
12/08/15 23:30:18 -3437.76 120766.80 -5287.83
12/08/15 23:33:18 -3437.98 120767.59 -5287.86
12/08/15 23:36:18 -3430.32 120768.61 -5287.88
12/08/15 23:39:18 -3430.54 120769.40 -5287.90
12/08/15 23:42:18 -3422.83 120770.42 -5287.93
12/08/15 23:45:18 -3423.06 120771.23 -5287.95
12/08/15 23:48:18 -3415.36 120772.24 -5287.97
12/08/15 23:51:18 -3415.58 120773.05 -5288.00
12/08/15 23:54:18 -3407.86 120774.05 -5288.03
12/08/15 23:57:18 -3400.23 120775.08 -5288.05
12/08/16 00:00:18 -3400.46 120775.88 -5288.07
12/08/16 00:03:18 -3392.75 120776.90 -5288.09
12/08/16 00:06:18 -3392.97 120777.69 -5288.12
12/08/16 00:09:18 -3385.27 120778.72 -5288.14
12/08/16 00:12:18 -3385.50 120779.51 -5288.16
12/08/16 00:15:18 -3377.78 120780.54 -5288.19
12/08/16 00:18:18 -3378.00 120781.33 -5288.21
12/08/16 00:21:18 -3370.31 120782.34 -5288.24
12/08/16 00:24:18 -3370.54 120783.14 -5288.26
12/08/16 00:27:18 -3362.88 120784.17 -5288.29
12/08/16 00:30:18 -3363.10 120784.97 -5288.31
12/08/16 00:33:18 -3355.38 120785.98 -5288.33
12/08/16 00:36:18 -3355.61 120786.78 -5288.36
12/08/16 00:39:18 -3347.92 120787.80 -5288.39
12/08/16 00:42:18 -3340.23 120788.80 -5288.41
12/08/16 00:45:18 -3340.45 120789.60 -5288.43
12/08/16 00:48:18 -3332.73 120790.62 -5288.45
12/08/16 00:51:18 -3332.96 120791.43 -5288.48
12/08/16 00:54:18 -3325.29 120792.45 -5288.50
12/08/16 00:57:18 -3325.52 120793.23 -5288.52
12/08/16 01:00:18 -3317.84 120794.25 -5288.55
12/08/16 01:03:18 -3318.08 120795.05 -5288.57
12/08/16 01:06:18 -3310.36 120796.05 -5288.59
12/08/16 01:09:18 -3310.58 120796.86 -5288.62
12/08/16 01:12:18 -3302.87 120797.88 -5288.64
12/08/16 01:15:18 -3303.08 120798.68 -5288.66
12/08/16 01:18:18 -3295.39 120799.70 -5288.69
12/08/16 01:21:18 -3295.61 120800.48 -5288.72
12/08/16 01:24:18 -3287.95 120801.49 -5288.74
12/08/16 01:27:18 -3280.26 120802.52 -5288.76
12/08/16 01:30:18 -3280.48 120803.30 -5288.79
12/08/16 01:33:18 -3272.76 120804.32 -5288.81
12/08/16 01:36:18 -3272.99 120805.12 -5288.84
12/08/16 01:39:18 -3265.30 120806.13 -5288.86
12/08/16 01:42:18 -3265.53 120806.94 -5288.88
12/08/16 01:45:18 -3257.83 120807.94 -5288.91
12/08/16 01:48:18 -3258.05 120808.75 -5288.93
12/08/16 01:51:18 -3250.38 120809.75 -5288.96
12/08/16 01:54:18 -3250.61 120810.55 -5288.98
12/08/16 01:57:18 -3242.89 120811.56 -5289.00
12/08/16 02:00:18 -3243.12 120812.36 -5289.02
12/08/16 02:03:18 -3235.45 120813.38 -5289.05
12/08/16 02:06:18 -3235.67 120814.17 -5289.07
12/08/16 02:09:18 -3227.95 120815.16 -5289.10
12/08/16 02:12:18 -3220.28 120816.19 -5289.12
12/08/16 02:15:18 -3220.51 120817.00 -5289.15
12/08/16 02:18:18 -3212.79 120817.98 -5289.17
12/08/16 02:21:18 -3213.01 120818.79 -5289.20
12/08/16 02:24:18 -3205.35 120819.79 -5289.22
12/08/16 02:27:18 -3205.58 120820.60 -5289.24
12/08/16 02:30:18 -3197.86 120821.59 -5289.26
12/08/16 02:33:18 -3198.07 120822.39 -5289.29
12/08/16 02:36:18 -3190.34 120823.41 -5289.32
12/08/16 02:39:18 -3190.57 120824.21 -5289.34
12/08/16 02:42:18 -3182.94 120825.21 -5289.36
12/08/16 02:45:18 -3183.17 120826.01 -5289.39
12/08/16 02:48:18 -3175.46 120827.02 -5289.41
12/08/16 02:51:18 -3175.69 120827.81 -5289.43
12/08/16 02:54:18 -3167.96 120828.81 -5289.46
12/08/16 02:57:18 -3160.27 120829.83 -5289.48
12/08/16 03:00:18 -3160.50 120830.62 -5289.50
12/08/16 03:03:18 -3152.85 120831.62 -5289.52
12/08/16 03:06:18 -3153.08 120832.42 -5289.55
12/08/16 03:09:18 -3145.35 120833.41 -5289.58
12/08/16 03:12:18 -3145.58 120834.23 -5289.60
12/08/16 03:15:18 -3137.86 120835.23 -5289.62
12/08/16 03:18:18 -3138.08 120836.02 -5289.65
12/08/16 03:21:18 -3130.38 120837.04 -5289.67
12/08/16 03:24:18 -3130.61 120837.83 -5289.70
12/08/16 03:27:18 -3122.91 120838.83 -5289.72
12/08/16 03:30:18 -3123.13 120839.63 -5289.74
12/08/16 03:33:18 -3115.44 120840.63 -5289.77
12/08/16 03:36:18 -3115.67 120841.43 -5289.79
12/08/16 03:39:18 -3107.97 120842.44 -5289.81
12/08/16 03:42:18 -3100.24 120843.44 -5289.84
12/08/16 03:45:18 -3100.47 120844.23 -5289.86
12/08/16 03:48:18 -3092.80 120845.25 -5289.89
12/08/16 03:51:18 -3093.02 120846.03 -5289.91
12/08/16 03:54:18 -3085.32 120847.03 -5289.94
12/08/16 03:57:18 -3085.54 120847.84 -5289.96
12/08/16 04:00:18 -3077.85 120848.83 -5289.99
12/08/16 04:03:18 -3078.08 120849.62 -5290.01
12/08/16 04:06:18 -3070.40 120850.62 -5290.03
12/08/16 04:09:18 -3070.62 120851.43 -5290.06
12/08/16 04:12:18 -3062.94 120852.43 -5290.07
12/08/16 04:15:18 -3063.16 120853.23 -5290.11
12/08/16 04:18:18 -3055.40 120854.22 -5290.13
12/08/16 04:21:18 -3055.63 120855.02 -5290.15
12/08/16 04:24:18 -3047.96 120856.02 -5290.17
12/08/16 04:27:18 -3040.29 120857.02 -5290.20
12/08/16 04:30:18 -3040.52 120857.82 -5290.22
12/08/16 04:33:18 -3032.79 120858.80 -5290.25
12/08/16 04:36:18 -3033.01 120859.61 -5290.27
12/08/16 04:39:18 -3025.34 120860.62 -5290.29
12/08/16 04:42:18 -3025.57 120861.41 -5290.32
12/08/16 04:45:18 -3017.85 120862.41 -5290.34
12/08/16 04:48:18 -3018.06 120863.20 -5290.36
12/08/16 04:51:18 -3010.36 120864.20 -5290.39
12/08/16 04:54:18 -3010.58 120864.98 -5290.41
12/08/16 04:57:18 -3002.92 120865.98 -5290.44
12/08/16 05:00:18 -3003.14 120866.78 -5290.46
12/08/16 05:03:18 -2995.44 120867.77 -5290.49
12/08/16 05:06:18 -2995.66 120868.59 -5290.51
12/08/16 05:09:18 -2987.94 120869.56 -5290.53
12/08/16 05:12:18 -2980.26 120870.56 -5290.56
12/08/16 05:15:18 -2980.48 120871.36 -5290.58
12/08/16 05:18:18 -2972.79 120872.36 -5290.61
12/08/16 05:21:18 -2973.01 120873.16 -5290.63
12/08/16 05:24:18 -2965.31 120874.15 -5290.65
12/08/16 05:27:18 -2965.53 120874.95 -5290.67
12/08/16 05:30:18 -2957.81 120875.95 -5290.70
12/08/16 05:33:18 -2958.03 120876.75 -5290.73
12/08/16 05:36:18 -2950.36 120877.73 -5290.75
12/08/16 05:39:18 -2950.58 120878.52 -5290.77
12/08/16 05:42:18 -2942.86 120879.52 -5290.80
12/08/16 05:45:18 -2943.08 120880.33 -5290.82
12/08/16 05:48:18 -2935.37 120881.30 -5290.84
12/08/16 05:51:18 -2935.60 120882.11 -5290.87
12/08/16 05:54:18 -2927.92 120883.09 -5290.89
12/08/16 05:57:18 -2920.23 120884.09 -5290.92
12/08/16 06:00:18 -2920.46 120884.88 -5290.94
12/08/16 06:03:18 -2912.75 120885.88 -5290.96
12/08/16 06:06:18 -2912.97 120886.67 -5290.99
12/08/16 06:09:18 -2905.27 120887.66 -5291.01
12/08/16 06:12:18 -2905.50 120888.46 -5291.04
12/08/16 06:15:18 -2897.80 120889.45 -5291.06
12/08/16 06:18:18 -2898.01 120890.24 -5291.08
12/08/16 06:21:18 -2890.34 120891.23 -5291.11
12/08/16 06:24:18 -2890.57 120892.02 -5291.13
12/08/16 06:27:18 -2882.87 120893.02 -5291.16
12/08/16 06:30:18 -2883.09 120893.82 -5291.18
12/08/16 06:33:18 -2875.37 120894.80 -5291.20
12/08/16 06:36:18 -2875.59 120895.60 -5291.23
12/08/16 06:39:18 -2867.85 120896.59 -5291.25
12/08/16 06:42:18 -2860.24 120897.58 -5291.27
12/08/16 06:45:18 -2860.46 120898.39 -5291.30
12/08/16 06:48:18 -2852.72 120899.36 -5291.32
12/08/16 06:51:18 -2852.95 120900.15 -5291.34
12/08/16 06:54:18 -2845.23 120901.14 -5291.37
12/08/16 06:57:18 -2845.45 120901.95 -5291.39
12/08/16 07:00:18 -2837.77 120902.94 -5291.41
12/08/16 07:03:18 -2838.00 120903.73 -5291.44
12/08/16 07:06:18 -2830.33 120904.71 -5291.46
12/08/16 07:09:18 -2830.54 120905.52 -5291.49
12/08/16 07:12:18 -2822.82 120906.49 -5291.52
12/08/16 07:15:18 -2823.04 120907.29 -5291.54
12/08/16 07:18:18 -2815.36 120908.27 -5291.56
12/08/16 07:21:18 -2815.58 120909.07 -5291.59
12/08/16 07:24:18 -2807.91 120910.05 -5291.61
12/08/16 07:27:18 -2800.16 120911.04 -5291.63
12/08/16 07:30:18 -2800.38 120911.83 -5291.66
12/08/16 07:33:18 -2792.66 120912.80 -5291.68
12/08/16 07:36:18 -2792.89 120913.60 -5291.71
12/08/16 07:39:18 -2785.22 120914.60 -5291.73
12/08/16 07:42:18 -2785.44 120915.38 -5291.75
12/08/16 07:45:18 -2777.73 120916.38 -5291.78
12/08/16 07:48:18 -2777.96 120917.17 -5291.80
12/08/16 07:51:18 -2770.26 120918.16 -5291.82
12/08/16 07:54:18 -2770.48 120918.95 -5291.85
12/08/16 07:57:18 -2762.78 120919.93 -5291.87
12/08/16 08:00:18 -2763.01 120920.73 -5291.89
12/08/16 08:03:18 -2755.27 120921.71 -5291.92
12/08/16 08:06:18 -2755.49 120922.52 -5291.95
12/08/16 08:09:18 -2747.85 120923.48 -5291.96
12/08/16 08:12:18 -2740.14 120924.48 -5291.98
12/08/16 08:15:18 -2740.36 120925.27 -5292.02
12/08/16 08:18:18 -2732.63 120926.25 -5292.04
12/08/16 08:21:18 -2732.85 120927.05 -5292.06
12/08/16 08:24:18 -2725.14 120928.02 -5292.09
12/08/16 08:27:18 -2725.37 120928.81 -5292.11
12/08/16 08:30:18 -2717.66 120929.80 -5292.13
12/08/16 08:33:18 -2717.89 120930.59 -5292.16
12/08/16 08:36:18 -2710.21 120931.58 -5292.18
12/08/16 08:39:18 -2710.43 120932.38 -5292.21
12/08/16 08:42:18 -2702.73 120933.34 -5292.23
12/08/16 08:45:18 -2702.95 120934.15 -5292.25
12/08/16 08:48:18 -2695.25 120935.12 -5292.27
12/08/16 08:51:18 -2695.47 120935.92 -5292.30
12/08/16 08:54:18 -2687.75 120936.89 -5292.32
12/08/16 08:57:18 -2680.06 120937.88 -5292.35
12/08/16 09:00:18 -2680.28 120938.67 -5292.38
12/08/16 09:03:18 -2672.60 120939.63 -5292.40
12/08/16 09:06:18 -2672.82 120940.43 -5292.42
12/08/16 09:09:18 -2665.08 120941.42 -5292.45
12/08/16 09:12:18 -2665.30 120942.22 -5292.47
12/08/16 09:15:18 -2657.61 120943.19 -5292.49
12/08/16 09:18:18 -2657.83 120943.98 -5292.51
12/08/16 09:21:18 -2650.15 120944.95 -5292.54
12/08/16 09:24:18 -2650.37 120945.75 -5292.56
12/08/16 09:27:18 -2642.64 120946.73 -5292.59
12/08/16 09:30:18 -2642.86 120947.52 -5292.61
12/08/16 09:33:18 -2635.18 120948.49 -5292.63
12/08/16 09:36:18 -2635.40 120949.29 -5292.66
12/08/16 09:39:18 -2627.72 120950.27 -5292.68
12/08/16 09:42:18 -2619.99 120951.24 -5292.71
12/08/16 09:45:18 -2620.21 120952.03 -5292.73
12/08/16 09:48:18 -2612.53 120953.01 -5292.75
12/08/16 09:51:18 -2612.75 120953.80 -5292.78
12/08/16 09:54:18 -2605.08 120954.77 -5292.80
12/08/16 09:57:18 -2605.30 120955.59 -5292.83
12/08/16 10:00:18 -2597.56 120956.54 -5292.85
12/08/16 10:03:18 -2597.78 120957.34 -5292.88
12/08/16 10:06:18 -2590.10 120958.31 -5292.90
12/08/16 10:09:18 -2590.34 120959.10 -5292.92
12/08/16 10:12:18 -2582.59 120960.08 -5292.95
12/08/16 10:15:18 -2582.82 120960.88 -5292.97
12/08/16 10:18:18 -2575.10 120961.86 -5292.99
12/08/16 10:21:18 -2575.32 120962.65 -5293.02
12/08/16 10:24:18 -2567.62 120963.61 -5293.04
12/08/16 10:27:18 -2559.96 120964.58 -5293.07
12/08/16 10:30:18 -2560.19 120965.38 -5293.09
12/08/16 10:33:18 -2552.48 120966.34 -5293.11
12/08/16 10:36:18 -2552.70 120967.14 -5293.14
12/08/16 10:39:18 -2544.97 120968.12 -5293.16
12/08/16 10:42:18 -2545.19 120968.91 -5293.19
12/08/16 10:45:18 -2537.48 120969.88 -5293.21
12/08/16 10:48:18 -2537.71 120970.67 -5293.23
12/08/16 10:51:18 -2530.05 120971.64 -5293.25
12/08/16 10:54:18 -2530.28 120972.45 -5293.28
12/08/16 10:57:18 -2522.54 120973.41 -5293.30
12/08/16 11:00:18 -2522.75 120974.20 -5293.33
12/08/16 11:03:18 -2515.07 120975.17 -5293.35
12/08/16 11:06:18 -2515.30 120975.96 -5293.38
12/08/16 11:09:18 -2507.56 120976.92 -5293.40
12/08/16 11:12:18 -2499.87 120977.90 -5293.42
12/08/16 11:15:18 -2500.10 120978.70 -5293.45
12/08/16 11:18:18 -2492.42 120979.66 -5293.47
12/08/16 11:21:18 -2492.65 120980.45 -5293.49
12/08/16 11:24:18 -2484.93 120981.41 -5293.52
12/08/16 11:27:18 -2485.15 120982.21 -5293.55
12/08/16 11:30:18 -2477.41 120983.18 -5293.57
12/08/16 11:33:18 -2477.64 120983.98 -5293.59
12/08/16 11:36:18 -2469.93 120984.94 -5293.62
12/08/16 11:39:18 -2470.15 120985.73 -5293.64
12/08/16 11:42:18 -2462.49 120986.70 -5293.67
12/08/16 11:45:18 -2462.72 120987.48 -5293.69
12/08/16 11:48:18 -2454.98 120988.46 -5293.71
12/08/16 11:51:18 -2455.20 120989.25 -5293.73
12/08/16 11:54:18 -2447.49 120990.21 -5293.76
12/08/16 11:57:18 -2439.77 120991.18 -5293.79
12/08/16 12:00:18 -2440.00 120991.97 -5293.81
12/08/16 12:03:18 -2432.29 120992.92 -5293.83
12/08/16 12:06:18 -2432.51 120993.73 -5293.86
12/08/16 12:09:18 -2424.82 120994.69 -5293.88
12/08/16 12:12:18 -2425.05 120995.49 -5293.90
12/08/16 12:15:18 -2417.37 120996.44 -5293.93
12/08/16 12:18:18 -2417.59 120997.23 -5293.95
12/08/16 12:21:18 -2409.85 120998.21 -5293.97
12/08/16 12:24:18 -2410.07 120999.00 -5294.00
12/08/16 12:27:18 -2402.38 120999.95 -5294.02
12/08/16 12:30:18 -2402.61 121000.75 -5294.05
12/08/16 12:33:18 -2394.89 121001.71 -5294.07
12/08/16 12:36:18 -2395.12 121002.52 -5294.09
12/08/16 12:39:18 -2387.38 121003.48 -5294.11
12/08/16 12:42:18 -2379.69 121004.42 -5294.14
12/08/16 12:45:18 -2379.92 121005.22 -5294.17
12/08/16 12:48:18 -2372.20 121006.20 -5294.19
12/08/16 12:51:18 -2372.42 121006.98 -5294.22
12/08/16 12:54:18 -2364.74 121007.95 -5294.23
12/08/16 12:57:18 -2364.96 121008.73 -5294.26
12/08/16 13:00:18 -2357.25 121009.68 -5294.29
12/08/16 13:03:18 -2357.47 121010.48 -5294.31
12/08/16 13:06:18 -2349.79 121011.45 -5294.33
12/08/16 13:09:18 -2350.01 121012.24 -5294.36
12/08/16 13:12:18 -2342.26 121013.19 -5294.38
12/08/16 13:15:18 -2342.48 121013.98 -5294.41
12/08/16 13:18:18 -2334.80 121014.95 -5294.43
12/08/16 13:21:18 -2335.02 121015.74 -5294.45
12/08/16 13:24:18 -2327.31 121016.70 -5294.48
12/08/16 13:27:18 -2319.56 121017.65 -5294.50
12/08/16 13:30:18 -2319.79 121018.46 -5294.53
12/08/16 13:33:18 -2312.11 121019.40 -5294.55
12/08/16 13:36:18 -2312.33 121020.20 -5294.57
12/08/16 13:39:18 -2304.67 121021.13 -5294.60
12/08/16 13:42:18 -2304.90 121021.94 -5294.62
12/08/16 13:45:18 -2297.15 121022.91 -5294.64
12/08/16 13:48:18 -2297.37 121023.71 -5294.66
12/08/16 13:51:18 -2289.66 121024.65 -5294.69
12/08/16 13:54:18 -2289.87 121025.45 -5294.71
12/08/16 13:57:18 -2282.16 121026.41 -5294.73
12/08/16 14:00:18 -2282.39 121027.20 -5294.77
12/08/16 14:03:18 -2274.66 121028.15 -5294.79
12/08/16 14:06:18 -2274.88 121028.94 -5294.82
12/08/16 14:09:18 -2267.21 121029.90 -5294.83
12/08/16 14:12:18 -2259.51 121030.84 -5294.86
12/08/16 14:15:18 -2259.74 121031.64 -5294.89
12/08/16 14:18:18 -2251.99 121032.59 -5294.91
12/08/16 14:21:18 -2252.22 121033.38 -5294.93
12/08/16 14:24:18 -2244.50 121034.34 -5294.95
12/08/16 14:27:18 -2244.72 121035.14 -5294.97
12/08/16 14:30:18 -2237.06 121036.07 -5295.01
12/08/16 14:33:18 -2237.29 121036.88 -5295.02
12/08/16 14:36:18 -2229.57 121037.82 -5295.05
12/08/16 14:39:18 -2229.79 121038.61 -5295.08
12/08/16 14:42:18 -2222.07 121039.57 -5295.10
12/08/16 14:45:18 -2222.30 121040.38 -5295.12
12/08/16 14:48:18 -2214.58 121041.31 -5295.14
12/08/16 14:51:18 -2214.80 121042.12 -5295.17
12/08/16 14:54:18 -2207.08 121043.05 -5295.20
12/08/16 14:57:18 -2199.39 121044.00 -5295.22
12/08/16 15:00:18 -2199.61 121044.80 -5295.24
12/08/16 15:03:18 -2191.92 121045.73 -5295.27
12/08/16 15:06:18 -2192.15 121046.55 -5295.29
12/08/16 15:09:18 -2184.44 121047.50 -5295.31
12/08/16 15:12:18 -2184.66 121048.28 -5295.34
12/08/16 15:15:18 -2176.91 121049.22 -5295.36
12/08/16 15:18:18 -2177.13 121050.02 -5295.38
12/08/16 15:21:18 -2169.44 121050.97 -5295.41
12/08/16 15:24:18 -2169.66 121051.77 -5295.43
12/08/16 15:27:18 -2161.98 121052.72 -5295.45
12/08/16 15:30:18 -2162.20 121053.52 -5295.48
12/08/16 15:33:18 -2154.47 121054.44 -5295.50
12/08/16 15:36:18 -2154.70 121055.23 -5295.52
12/08/16 15:39:18 -2146.98 121056.20 -5295.55
12/08/16 15:42:18 -2139.26 121057.13 -5295.57
12/08/16 15:45:18 -2139.49 121057.93 -5295.60
12/08/16 15:48:18 -2131.77 121058.88 -5295.62
12/08/16 15:51:18 -2131.99 121059.67 -5295.65
12/08/16 15:54:18 -2124.33 121060.60 -5295.67
12/08/16 15:57:18 -2124.54 121061.41 -5295.70
12/08/16 16:00:18 -2116.80 121062.36 -5295.71
12/08/16 16:03:18 -2117.03 121063.15 -5295.74
12/08/16 16:06:18 -2109.31 121064.08 -5295.77
12/08/16 16:09:18 -2109.53 121064.89 -5295.79
12/08/16 16:12:18 -2101.84 121065.82 -5295.81
12/08/16 16:15:18 -2102.05 121066.62 -5295.83
12/08/16 16:18:18 -2094.34 121067.57 -5295.86
12/08/16 16:21:18 -2094.56 121068.38 -5295.88
12/08/16 16:24:18 -2086.86 121069.30 -5295.91
12/08/16 16:27:18 -2079.13 121070.23 -5295.93
12/08/16 16:30:18 -2079.35 121071.03 -5295.96
12/08/16 16:33:18 -2071.66 121071.97 -5295.98
12/08/16 16:36:18 -2071.88 121072.77 -5296.00
12/08/16 16:39:18 -2064.15 121073.71 -5296.02
12/08/16 16:42:18 -2064.37 121074.50 -5296.05
12/08/16 16:45:18 -2056.65 121075.45 -5296.08
12/08/16 16:48:18 -2056.88 121076.24 -5296.10
12/08/16 16:51:18 -2049.21 121077.17 -5296.12
12/08/16 16:54:18 -2049.43 121077.97 -5296.15
12/08/16 16:57:18 -2041.69 121078.91 -5296.17
12/08/16 17:00:18 -2041.92 121079.70 -5296.20
12/08/16 17:03:18 -2034.19 121080.63 -5296.22
12/08/16 17:06:18 -2034.41 121081.44 -5296.24
12/08/16 17:09:18 -2026.71 121082.37 -5296.27
12/08/16 17:12:18 -2018.99 121083.30 -5296.29
12/08/16 17:15:18 -2019.21 121084.10 -5296.31
12/08/16 17:18:18 -2011.52 121085.04 -5296.34
12/08/16 17:21:18 -2011.73 121085.84 -5296.37
12/08/16 17:24:18 -2004.02 121086.77 -5296.39
12/08/16 17:27:18 -2004.24 121087.56 -5296.41
12/08/16 17:30:18 -1996.56 121088.51 -5296.43
12/08/16 17:33:18 -1996.78 121089.30 -5296.46
12/08/16 17:36:18 -1989.05 121090.23 -5296.48
12/08/16 17:39:18 -1989.28 121091.03 -5296.50
12/08/16 17:42:18 -1981.54 121091.97 -5296.53
12/08/16 17:45:18 -1981.77 121092.76 -5296.55
12/08/16 17:48:18 -1974.07 121093.70 -5296.57
12/08/16 17:51:18 -1974.29 121094.49 -5296.60
12/08/16 17:54:18 -1966.57 121095.42 -5296.62
12/08/16 17:57:18 -1958.88 121096.34 -5296.65
12/08/16 18:00:18 -1959.11 121097.13 -5296.67
12/08/16 18:03:18 -1951.34 121098.06 -5296.70
12/08/16 18:06:18 -1951.58 121098.86 -5296.72
12/08/16 18:09:18 -1943.87 121099.80 -5296.75
12/08/16 18:12:18 -1944.08 121100.61 -5296.77
12/08/16 18:15:18 -1936.41 121101.53 -5296.79
12/08/16 18:18:18 -1936.64 121102.32 -5296.82
12/08/16 18:21:18 -1928.87 121103.27 -5296.84
12/08/16 18:24:18 -1929.10 121104.06 -5296.87
12/08/16 18:27:18 -1921.43 121104.98 -5296.89
12/08/16 18:30:18 -1921.65 121105.77 -5296.91
12/08/16 18:33:18 -1913.93 121106.72 -5296.94
12/08/16 18:36:18 -1914.16 121107.52 -5296.95
12/08/16 18:39:18 -1906.46 121108.44 -5296.98
12/08/16 18:42:18 -1898.73 121109.35 -5297.01
12/08/16 18:45:18 -1898.95 121110.16 -5297.03
12/08/16 18:48:18 -1891.23 121111.07 -5297.06
12/08/16 18:51:18 -1891.45 121111.88 -5297.09
12/08/16 18:54:18 -1883.76 121112.81 -5297.11
12/08/16 18:57:18 -1883.98 121113.61 -5297.13
12/08/16 19:00:18 -1876.23 121114.52 -5297.15
12/08/16 19:03:18 -1876.45 121115.33 -5297.17
12/08/16 19:06:18 -1868.72 121116.25 -5297.20
12/08/16 19:09:18 -1868.94 121117.05 -5297.22
12/08/16 19:12:18 -1861.28 121117.97 -5297.25
12/08/16 19:15:18 -1861.50 121118.77 -5297.27
12/08/16 19:18:18 -1853.77 121119.70 -5297.29
12/08/16 19:21:18 -1853.99 121120.50 -5297.32
12/08/16 19:24:18 -1846.30 121121.42 -5297.34
12/08/16 19:27:18 -1838.56 121122.33 -5297.36
12/08/16 19:30:18 -1838.80 121123.14 -5297.38
12/08/16 19:33:18 -1831.06 121124.05 -5297.41
12/08/16 19:36:18 -1831.28 121124.86 -5297.44
12/08/16 19:39:18 -1823.59 121125.78 -5297.46
12/08/16 19:42:18 -1823.81 121126.59 -5297.48
12/08/16 19:45:18 -1816.12 121127.50 -5297.51
12/08/16 19:48:18 -1816.35 121128.29 -5297.54
12/08/16 19:51:18 -1808.58 121129.22 -5297.55
12/08/16 19:54:18 -1808.81 121130.02 -5297.58
12/08/16 19:57:18 -1801.10 121130.94 -5297.61
12/08/16 20:00:18 -1801.33 121131.74 -5297.63
12/08/16 20:03:18 -1793.64 121132.65 -5297.65
12/08/16 20:06:18 -1793.86 121133.46 -5297.67
12/08/16 20:09:18 -1786.09 121134.38 -5297.70
12/08/16 20:12:18 -1778.43 121135.28 -5297.73
12/08/16 20:15:18 -1778.65 121136.09 -5297.75
12/08/16 20:18:18 -1770.92 121137.00 -5297.77
12/08/16 20:21:18 -1771.15 121137.80 -5297.80
12/08/16 20:24:18 -1763.38 121138.73 -5297.82
12/08/16 20:27:18 -1763.61 121139.53 -5297.84
12/08/16 20:30:18 -1755.92 121140.44 -5297.86
12/08/16 20:33:18 -1756.13 121141.23 -5297.89
12/08/16 20:36:18 -1748.44 121142.15 -5297.91
12/08/16 20:39:18 -1748.66 121142.95 -5297.94
12/08/16 20:42:18 -1740.96 121143.88 -5297.96
12/08/16 20:45:18 -1741.17 121144.66 -5297.99
12/08/16 20:48:18 -1733.45 121145.59 -5298.01
12/08/16 20:51:18 -1733.67 121146.38 -5298.04
12/08/16 20:54:18 -1725.95 121147.30 -5298.06
12/08/16 20:57:18 -1718.18 121148.21 -5298.09
12/08/16 21:00:18 -1718.40 121149.02 -5298.11
12/08/16 21:03:18 -1710.73 121149.93 -5298.13
12/08/16 21:06:18 -1710.95 121150.73 -5298.16
12/08/16 21:09:18 -1703.26 121151.63 -5298.18
12/08/16 21:12:18 -1703.48 121152.44 -5298.20
12/08/16 21:15:18 -1695.74 121153.35 -5298.23
12/08/16 21:18:18 -1695.97 121154.16 -5298.25
12/08/16 21:21:18 -1688.24 121155.07 -5298.27
12/08/16 21:24:18 -1688.47 121155.86 -5298.30
12/08/16 21:27:18 -1680.76 121156.78 -5298.32
12/08/16 21:30:18 -1680.98 121157.58 -5298.35
12/08/16 21:33:18 -1673.26 121158.48 -5298.37
12/08/16 21:36:18 -1673.47 121159.28 -5298.39
12/08/16 21:39:18 -1665.77 121160.18 -5298.42
12/08/16 21:42:18 -1658.07 121161.10 -5298.44
12/08/16 21:45:18 -1658.29 121161.90 -5298.46
12/08/16 21:48:18 -1650.53 121162.81 -5298.49
12/08/16 21:51:18 -1650.76 121163.61 -5298.51
12/08/16 21:54:18 -1643.06 121164.52 -5298.53
12/08/16 21:57:18 -1643.27 121165.33 -5298.56
12/08/16 22:00:18 -1635.57 121166.23 -5298.58
12/08/16 22:03:18 -1635.80 121167.02 -5298.61
12/08/16 22:06:18 -1628.08 121167.94 -5298.63
12/08/16 22:09:18 -1628.30 121168.73 -5298.66
12/08/16 22:12:18 -1620.56 121169.65 -5298.68
12/08/16 22:15:18 -1620.79 121170.45 -5298.70
12/08/16 22:18:18 -1613.09 121171.35 -5298.72
12/08/16 22:21:18 -1613.30 121172.15 -5298.75
12/08/16 22:24:18 -1605.57 121173.05 -5298.77
12/08/16 22:27:18 -1597.87 121173.96 -5298.80
12/08/16 22:30:18 -1598.09 121174.77 -5298.82
12/08/16 22:33:18 -1590.39 121175.66 -5298.85
12/08/16 22:36:18 -1590.62 121176.47 -5298.87
12/08/16 22:39:18 -1582.90 121177.37 -5298.90
12/08/16 22:42:18 -1583.12 121178.17 -5298.92
12/08/16 22:45:18 -1575.37 121179.08 -5298.94
12/08/16 22:48:18 -1575.59 121179.89 -5298.97
12/08/16 22:51:18 -1567.89 121180.78 -5298.99
12/08/16 22:54:18 -1568.11 121181.59 -5299.01
12/08/16 22:57:18 -1560.40 121182.48 -5299.04
12/08/16 23:00:18 -1560.63 121183.30 -5299.06
12/08/16 23:03:18 -1552.89 121184.19 -5299.09
12/08/16 23:06:18 -1553.12 121185.00 -5299.11
12/08/16 23:09:18 -1545.41 121185.89 -5299.14
12/08/16 23:12:18 -1537.70 121186.79 -5299.16
12/08/16 23:15:18 -1537.93 121187.59 -5299.19
12/08/16 23:18:18 -1530.16 121188.50 -5299.21
12/08/16 23:21:18 -1530.38 121189.30 -5299.23
12/08/16 23:24:18 -1522.68 121190.19 -5299.25
12/08/16 23:27:18 -1522.91 121190.99 -5299.28
12/08/16 23:30:18 -1515.20 121191.90 -5299.30
12/08/16 23:33:18 -1515.42 121192.70 -5299.32
12/08/16 23:36:18 -1507.72 121193.59 -5299.34
12/08/16 23:39:18 -1507.94 121194.39 -5299.37
12/08/16 23:42:18 -1500.21 121195.30 -5299.40
12/08/16 23:45:18 -1500.43 121196.11 -5299.42
12/08/16 23:48:18 -1492.72 121197.00 -5299.44
12/08/16 23:51:18 -1492.95 121197.81 -5299.46
12/08/16 23:54:18 -1485.20 121198.70 -5299.49
12/08/16 23:57:18 -1477.46 121199.60 -5299.51
12/08/17 00:00:18 -1477.69 121200.39 -5299.54
12/08/17 00:03:18 -1470.03 121201.30 -5299.56
12/08/17 00:06:18 -1470.24 121202.09 -5299.59
12/08/17 00:09:18 -1462.48 121202.98 -5299.61
12/08/17 00:12:18 -1462.70 121203.78 -5299.64
12/08/17 00:15:18 -1454.99 121204.69 -5299.65
12/08/17 00:18:18 -1455.20 121205.49 -5299.69
12/08/17 00:21:18 -1447.51 121206.38 -5299.70
12/08/17 00:24:18 -1447.73 121207.19 -5299.72
12/08/17 00:27:18 -1439.99 121208.08 -5299.75
12/08/17 00:30:18 -1440.21 121208.88 -5299.77
12/08/17 00:33:18 -1432.48 121209.78 -5299.80
12/08/17 00:36:18 -1432.70 121210.58 -5299.82
12/08/17 00:39:18 -1424.99 121211.48 -5299.85
12/08/17 00:42:18 -1417.26 121212.37 -5299.88
12/08/17 00:45:18 -1417.48 121213.17 -5299.90
12/08/17 00:48:18 -1409.80 121214.07 -5299.92
12/08/17 00:51:18 -1410.03 121214.87 -5299.95
12/08/17 00:54:18 -1402.28 121215.76 -5299.97
12/08/17 00:57:18 -1402.51 121216.57 -5299.99
12/08/17 01:00:18 -1394.76 121217.45 -5300.02
12/08/17 01:03:18 -1395.00 121218.24 -5300.04
12/08/17 01:06:18 -1387.28 121219.14 -5300.07
12/08/17 01:09:18 -1387.51 121219.95 -5300.09
12/08/17 01:12:18 -1379.81 121220.84 -5300.11
12/08/17 01:15:18 -1380.02 121221.64 -5300.14
12/08/17 01:18:18 -1372.29 121222.53 -5300.16
12/08/17 01:21:18 -1372.51 121223.33 -5300.18
12/08/17 01:24:18 -1364.78 121224.22 -5300.21
12/08/17 01:27:18 -1357.05 121225.11 -5300.23
12/08/17 01:30:18 -1357.28 121225.91 -5300.26
12/08/17 01:33:18 -1349.52 121226.80 -5300.28
12/08/17 01:36:18 -1349.74 121227.59 -5300.30
12/08/17 01:39:18 -1342.05 121228.49 -5300.33
12/08/17 01:42:18 -1342.28 121229.28 -5300.35
12/08/17 01:45:18 -1334.58 121230.19 -5300.38
12/08/17 01:48:18 -1334.80 121230.98 -5300.39
12/08/17 01:51:18 -1327.06 121231.87 -5300.42
12/08/17 01:54:18 -1327.29 121232.67 -5300.45
12/08/17 01:57:18 -1319.57 121233.55 -5300.47
12/08/17 02:00:18 -1319.79 121234.36 -5300.50
12/08/17 02:03:18 -1312.05 121235.25 -5300.52
12/08/17 02:06:18 -1312.27 121236.03 -5300.54
12/08/17 02:09:18 -1304.53 121236.94 -5300.57
12/08/17 02:12:18 -1296.85 121237.82 -5300.59
12/08/17 02:15:18 -1297.08 121238.62 -5300.62
12/08/17 02:18:18 -1289.35 121239.49 -5300.64
12/08/17 02:21:18 -1289.57 121240.30 -5300.66
12/08/17 02:24:18 -1281.82 121241.19 -5300.69
12/08/17 02:27:18 -1282.04 121241.98 -5300.71
12/08/17 02:30:18 -1274.33 121242.88 -5300.73
12/08/17 02:33:18 -1274.55 121243.68 -5300.75
12/08/17 02:36:18 -1266.81 121244.56 -5300.78
12/08/17 02:39:18 -1267.04 121245.36 -5300.80
12/08/17 02:42:18 -1259.35 121246.24 -5300.82
12/08/17 02:45:18 -1259.58 121247.05 -5300.85
12/08/17 02:48:18 -1251.84 121247.92 -5300.88
12/08/17 02:51:18 -1252.07 121248.73 -5300.89
12/08/17 02:54:18 -1244.35 121249.61 -5300.92
12/08/17 02:57:18 -1236.63 121250.52 -5300.95
12/08/17 03:00:18 -1236.85 121251.31 -5300.97
12/08/17 03:03:18 -1229.09 121252.19 -5301.00
12/08/17 03:06:18 -1229.32 121252.98 -5301.02
12/08/17 03:09:18 -1221.65 121253.87 -5301.04
12/08/17 03:12:18 -1221.88 121254.66 -5301.06
12/08/17 03:15:18 -1214.14 121255.53 -5301.09
12/08/17 03:18:18 -1214.36 121256.34 -5301.11
12/08/17 03:21:18 -1206.62 121257.23 -5301.14
12/08/17 03:24:18 -1206.83 121258.03 -5301.16
12/08/17 03:27:18 -1199.09 121258.91 -5301.19
12/08/17 03:30:18 -1199.32 121259.72 -5301.21
12/08/17 03:33:18 -1191.60 121260.59 -5301.23
12/08/17 03:36:18 -1191.83 121261.39 -5301.26
12/08/17 03:39:18 -1184.09 121262.27 -5301.28
12/08/17 03:42:18 -1176.41 121263.16 -5301.31
12/08/17 03:45:18 -1176.63 121263.95 -5301.32
12/08/17 03:48:18 -1168.91 121264.83 -5301.35
12/08/17 03:51:18 -1169.13 121265.62 -5301.37
12/08/17 03:54:18 -1161.36 121266.50 -5301.40
12/08/17 03:57:18 -1161.58 121267.31 -5301.42
12/08/17 04:00:18 -1153.87 121268.19 -5301.45
12/08/17 04:03:18 -1154.09 121269.00 -5301.47
12/08/17 04:06:18 -1146.40 121269.87 -5301.49
12/08/17 04:09:18 -1146.62 121270.68 -5301.52
12/08/17 04:12:18 -1138.86 121271.55 -5301.54
12/08/17 04:15:18 -1139.08 121272.35 -5301.57
12/08/17 04:18:18 -1131.40 121273.23 -5301.59
12/08/17 04:21:18 -1131.62 121274.03 -5301.62
12/08/17 04:24:18 -1123.88 121274.90 -5301.64
12/08/17 04:27:18 -1116.12 121275.77 -5301.67
12/08/17 04:30:18 -1116.34 121276.57 -5301.69
12/08/17 04:33:18 -1108.63 121277.45 -5301.71
12/08/17 04:36:18 -1108.86 121278.25 -5301.74
12/08/17 04:39:18 -1101.14 121279.12 -5301.76
12/08/17 04:42:18 -1101.36 121279.91 -5301.79
12/08/17 04:45:18 -1093.60 121280.80 -5301.81
12/08/17 04:48:18 -1093.82 121281.61 -5301.83
12/08/17 04:51:18 -1086.14 121282.47 -5301.86
12/08/17 04:54:18 -1086.35 121283.27 -5301.88
12/08/17 04:57:18 -1078.63 121284.14 -5301.90
12/08/17 05:00:18 -1078.86 121284.95 -5301.93
12/08/17 05:03:18 -1071.14 121285.83 -5301.95
12/08/17 05:06:18 -1071.36 121286.62 -5301.97
12/08/17 05:09:18 -1063.63 121287.50 -5301.99
12/08/17 05:12:18 -1055.88 121288.36 -5302.02
12/08/17 05:15:18 -1056.11 121289.16 -5302.04
12/08/17 05:18:18 -1048.36 121290.05 -5302.07
12/08/17 05:21:18 -1048.57 121290.84 -5302.09
12/08/17 05:24:18 -1040.89 121291.71 -5302.12
12/08/17 05:27:18 -1041.11 121292.51 -5302.14
12/08/17 05:30:18 -1033.40 121293.39 -5302.16
12/08/17 05:33:18 -1033.61 121294.19 -5302.19
12/08/17 05:36:18 -1025.87 121295.05 -5302.21
12/08/17 05:39:18 -1026.10 121295.86 -5302.23
12/08/17 05:42:18 -1018.38 121296.72 -5302.26
12/08/17 05:45:18 -1018.60 121297.52 -5302.29
12/08/17 05:48:18 -1010.85 121298.39 -5302.30
12/08/17 05:51:18 -1011.07 121299.20 -5302.33
12/08/17 05:54:18 -1003.33 121300.05 -5302.36
12/08/17 05:57:18 -995.67 121300.93 -5302.38
12/08/17 06:00:18 -995.90 121301.73 -5302.40
12/08/17 06:03:18 -988.15 121302.59 -5302.43
12/08/17 06:06:18 -988.37 121303.40 -5302.45
12/08/17 06:09:18 -980.63 121304.26 -5302.48
12/08/17 06:12:18 -980.84 121305.05 -5302.50
12/08/17 06:15:18 -973.10 121305.92 -5302.53
12/08/17 06:18:18 -973.32 121306.73 -5302.54
12/08/17 06:21:18 -965.60 121307.61 -5302.57
12/08/17 06:24:18 -965.82 121308.38 -5302.59
12/08/17 06:27:18 -958.08 121309.26 -5302.62
12/08/17 06:30:18 -958.30 121310.06 -5302.64
12/08/17 06:33:18 -950.64 121310.93 -5302.66
12/08/17 06:36:18 -950.86 121311.73 -5302.70
12/08/17 06:39:18 -943.12 121312.58 -5302.71
12/08/17 06:42:18 -935.37 121313.47 -5302.74
12/08/17 06:45:18 -935.59 121314.27 -5302.76
12/08/17 06:48:18 -927.86 121315.12 -5302.79
12/08/17 06:51:18 -928.08 121315.92 -5302.81
12/08/17 06:54:18 -920.34 121316.78 -5302.83
12/08/17 06:57:18 -920.57 121317.58 -5302.86
12/08/17 07:00:18 -912.87 121318.44 -5302.88
12/08/17 07:03:18 -913.09 121319.24 -5302.90
12/08/17 07:06:18 -905.37 121320.12 -5302.93
12/08/17 07:09:18 -905.60 121320.91 -5302.95
12/08/17 07:12:18 -897.85 121321.77 -5302.98
12/08/17 07:15:18 -898.07 121322.57 -5303.00
12/08/17 07:18:18 -890.36 121323.44 -5303.02
12/08/17 07:21:18 -890.57 121324.23 -5303.05
12/08/17 07:24:18 -882.79 121325.11 -5303.07
12/08/17 07:27:18 -875.10 121325.96 -5303.09
12/08/17 07:30:18 -875.33 121326.77 -5303.12
12/08/17 07:33:18 -867.61 121327.62 -5303.14
12/08/17 07:36:18 -867.83 121328.41 -5303.17
12/08/17 07:39:18 -860.11 121329.30 -5303.19
12/08/17 07:42:18 -860.33 121330.09 -5303.21
12/08/17 07:45:18 -852.58 121330.95 -5303.24
12/08/17 07:48:18 -852.80 121331.73 -5303.27
12/08/17 07:51:18 -845.11 121332.59 -5303.29
12/08/17 07:54:18 -845.34 121333.41 -5303.31
12/08/17 07:57:18 -837.59 121334.25 -5303.34
12/08/17 08:00:18 -837.81 121335.05 -5303.36
12/08/17 08:03:18 -830.05 121335.91 -5303.38
12/08/17 08:06:18 -830.27 121336.71 -5303.41
12/08/17 08:09:18 -822.55 121337.57 -5303.43
12/08/17 08:12:18 -814.80 121338.43 -5303.45
12/08/17 08:15:18 -815.03 121339.22 -5303.48
12/08/17 08:18:18 -807.31 121340.08 -5303.50
12/08/17 08:21:18 -807.53 121340.88 -5303.52
12/08/17 08:24:18 -799.84 121341.75 -5303.55
12/08/17 08:27:18 -800.05 121342.53 -5303.57
12/08/17 08:30:18 -792.31 121343.41 -5303.60
12/08/17 08:33:18 -792.53 121344.22 -5303.62
12/08/17 08:36:18 -784.81 121345.05 -5303.64
12/08/17 08:39:18 -785.04 121345.87 -5303.67
12/08/17 08:42:18 -777.27 121346.70 -5303.69
12/08/17 08:45:18 -777.49 121347.52 -5303.72
12/08/17 08:48:18 -769.75 121348.36 -5303.74
12/08/17 08:51:18 -769.98 121349.16 -5303.76
12/08/17 08:54:18 -762.31 121350.02 -5303.79
12/08/17 08:57:18 -754.57 121350.87 -5303.81
12/08/17 09:00:18 -754.79 121351.67 -5303.84
12/08/17 09:03:18 -747.01 121352.52 -5303.86
12/08/17 09:06:18 -747.24 121353.32 -5303.88
12/08/17 09:09:18 -739.53 121354.18 -5303.90
12/08/17 09:12:18 -739.75 121354.97 -5303.93
12/08/17 09:15:18 -732.02 121355.84 -5303.96
12/08/17 09:18:18 -732.24 121356.63 -5303.98
12/08/17 09:21:18 -724.52 121357.48 -5304.00
12/08/17 09:24:18 -724.74 121358.28 -5304.03
12/08/17 09:27:18 -717.01 121359.14 -5304.05
12/08/17 09:30:18 -717.23 121359.93 -5304.07
12/08/17 09:33:18 -709.51 121360.78 -5304.10
12/08/17 09:36:18 -709.74 121361.58 -5304.12
12/08/17 09:39:18 -701.97 121362.42 -5304.15
12/08/17 09:42:18 -694.26 121363.27 -5304.17
12/08/17 09:45:18 -694.47 121364.07 -5304.20
12/08/17 09:48:18 -686.75 121364.92 -5304.22
12/08/17 09:51:18 -686.97 121365.73 -5304.24
12/08/17 09:54:18 -679.21 121366.58 -5304.27
12/08/17 09:57:18 -679.45 121367.38 -5304.29
12/08/17 10:00:18 -671.72 121368.23 -5304.31
12/08/17 10:03:18 -671.94 121369.02 -5304.34
12/08/17 10:06:18 -664.21 121369.87 -5304.36
12/08/17 10:09:18 -664.44 121370.66 -5304.39
12/08/17 10:12:18 -656.71 121371.53 -5304.40
12/08/17 10:15:18 -656.93 121372.32 -5304.43
12/08/17 10:18:18 -649.20 121373.18 -5304.45
12/08/17 10:21:18 -649.43 121373.99 -5304.48
12/08/17 10:24:18 -641.71 121374.82 -5304.50
12/08/17 10:27:18 -633.96 121375.66 -5304.53
12/08/17 10:30:18 -634.18 121376.46 -5304.55
12/08/17 10:33:18 -626.41 121377.30 -5304.58
12/08/17 10:36:18 -626.64 121378.11 -5304.60
12/08/17 10:39:18 -618.91 121378.95 -5304.62
12/08/17 10:42:18 -619.14 121379.75 -5304.64
12/08/17 10:45:18 -611.44 121380.59 -5304.67
12/08/17 10:48:18 -611.66 121381.39 -5304.69
12/08/17 10:51:18 -603.93 121382.23 -5304.71
12/08/17 10:54:18 -604.15 121383.03 -5304.74
12/08/17 10:57:18 -596.43 121383.88 -5304.77
12/08/17 11:00:18 -596.66 121384.68 -5304.79
12/08/17 11:03:18 -588.89 121385.52 -5304.81
12/08/17 11:06:18 -589.11 121386.33 -5304.84
12/08/17 11:09:18 -581.36 121387.17 -5304.86
12/08/17 11:12:18 -573.63 121388.01 -5304.89
12/08/17 11:15:18 -573.86 121388.81 -5304.91
12/08/17 11:18:18 -566.16 121389.65 -5304.93
12/08/17 11:21:18 -566.38 121390.45 -5304.95
12/08/17 11:24:18 -558.65 121391.29 -5304.98
12/08/17 11:27:18 -558.87 121392.08 -5305.01
12/08/17 11:30:18 -551.14 121392.93 -5305.03
12/08/17 11:33:18 -551.36 121393.73 -5305.05
12/08/17 11:36:18 -543.60 121394.58 -5305.07
12/08/17 11:39:18 -543.83 121395.39 -5305.10
12/08/17 11:42:18 -536.08 121396.22 -5305.12
12/08/17 11:45:18 -536.30 121397.03 -5305.14
12/08/17 11:48:18 -528.60 121397.87 -5305.17
12/08/17 11:51:18 -528.82 121398.66 -5305.20
12/08/17 11:54:18 -521.07 121399.50 -5305.21
12/08/17 11:57:18 -513.33 121400.34 -5305.25
12/08/17 12:00:18 -513.55 121401.14 -5305.26
12/08/17 12:03:18 -505.83 121401.97 -5305.29
12/08/17 12:06:18 -506.06 121402.77 -5305.32
12/08/17 12:09:18 -498.35 121403.60 -5305.34
12/08/17 12:12:18 -498.58 121404.41 -5305.36
12/08/17 12:15:18 -490.82 121405.25 -5305.39
12/08/17 12:18:18 -491.04 121406.05 -5305.41
12/08/17 12:21:18 -483.30 121406.88 -5305.43
12/08/17 12:24:18 -483.53 121407.70 -5305.46
12/08/17 12:27:18 -475.77 121408.52 -5305.48
12/08/17 12:30:18 -476.00 121409.32 -5305.50
12/08/17 12:33:18 -468.23 121410.14 -5305.53
12/08/17 12:36:18 -468.46 121410.96 -5305.55
12/08/17 12:39:18 -460.73 121411.80 -5305.58
12/08/17 12:42:18 -453.05 121412.61 -5305.60
12/08/17 12:45:18 -453.29 121413.42 -5305.62
12/08/17 12:48:18 -445.52 121414.24 -5305.65
12/08/17 12:51:18 -445.74 121415.05 -5305.67
12/08/17 12:54:18 -438.01 121415.88 -5305.70
12/08/17 12:57:18 -438.23 121416.67 -5305.72
12/08/17 13:00:18 -430.47 121417.52 -5305.75
12/08/17 13:03:18 -430.69 121418.31 -5305.77
12/08/17 13:06:18 -422.96 121419.16 -5305.79
12/08/17 13:09:18 -423.19 121419.96 -5305.81
12/08/17 13:12:18 -415.46 121420.78 -5305.84
12/08/17 13:15:18 -415.68 121421.59 -5305.86
12/08/17 13:18:18 -407.95 121422.41 -5305.88
12/08/17 13:21:18 -408.17 121423.22 -5305.90
12/08/17 13:24:18 -400.40 121424.05 -5305.93
12/08/17 13:27:18 -392.71 121424.88 -5305.96
12/08/17 13:30:18 -392.93 121425.68 -5305.98
12/08/17 13:33:18 -385.20 121426.52 -5306.00
12/08/17 13:36:18 -385.42 121427.32 -5306.04
12/08/17 13:39:18 -377.65 121428.14 -5306.05
12/08/17 13:42:18 -377.88 121428.95 -5306.08
12/08/17 13:45:18 -370.17 121429.77 -5306.10
12/08/17 13:48:18 -370.39 121430.58 -5306.13
12/08/17 13:51:18 -362.67 121431.41 -5306.15
12/08/17 13:54:18 -362.89 121432.20 -5306.17
12/08/17 13:57:18 -355.10 121433.02 -5306.20
12/08/17 14:00:18 -355.32 121433.84 -5306.22
12/08/17 14:03:18 -347.59 121434.66 -5306.24
12/08/17 14:06:18 -347.82 121435.47 -5306.27
12/08/17 14:09:18 -340.14 121436.27 -5306.29
12/08/17 14:12:18 -332.38 121437.11 -5306.31
12/08/17 14:15:18 -332.60 121437.91 -5306.34
12/08/17 14:18:18 -324.86 121438.73 -5306.37
12/08/17 14:21:18 -325.09 121439.54 -5306.39
12/08/17 14:24:18 -317.33 121440.37 -5306.41
12/08/17 14:27:18 -317.55 121441.16 -5306.43
12/08/17 14:30:18 -309.82 121441.99 -5306.46
12/08/17 14:33:18 -310.04 121442.78 -5306.48
12/08/17 14:36:18 -302.29 121443.62 -5306.50
12/08/17 14:39:18 -302.52 121444.42 -5306.53
12/08/17 14:42:18 -294.79 121445.23 -5306.55
12/08/17 14:45:18 -295.01 121446.03 -5306.58
12/08/17 14:48:18 -287.28 121446.86 -5306.61
12/08/17 14:51:18 -287.50 121447.66 -5306.63
12/08/17 14:54:18 -279.77 121448.48 -5306.65
12/08/17 14:57:18 -272.03 121449.30 -5306.68
12/08/17 15:00:18 -272.26 121450.10 -5306.70
12/08/17 15:03:18 -264.52 121450.94 -5306.72
12/08/17 15:06:18 -264.75 121451.73 -5306.75
12/08/17 15:09:18 -257.00 121452.55 -5306.78
12/08/17 15:12:18 -257.22 121453.37 -5306.79
12/08/17 15:15:18 -249.48 121454.18 -5306.82
12/08/17 15:18:18 -249.70 121454.98 -5306.84
12/08/17 15:21:18 -241.98 121455.80 -5306.86
12/08/17 15:24:18 -242.21 121456.60 -5306.88
12/08/17 15:27:18 -234.41 121457.41 -5306.91
12/08/17 15:30:18 -234.63 121458.22 -5306.94
12/08/17 15:33:18 -226.95 121459.04 -5306.96
12/08/17 15:36:18 -227.17 121459.84 -5306.98
12/08/17 15:39:18 -219.44 121460.66 -5307.01
12/08/17 15:42:18 -211.68 121461.47 -5307.03
12/08/17 15:45:18 -211.90 121462.27 -5307.06
12/08/17 15:48:18 -204.17 121463.09 -5307.08
12/08/17 15:51:18 -204.39 121463.89 -5307.11
12/08/17 15:54:18 -196.64 121464.71 -5307.13
12/08/17 15:57:18 -196.87 121465.51 -5307.16
12/08/17 16:00:18 -189.10 121466.34 -5307.17
12/08/17 16:03:18 -189.33 121467.14 -5307.20
12/08/17 16:06:18 -181.60 121467.95 -5307.22
12/08/17 16:09:18 -181.82 121468.76 -5307.25
12/08/17 16:12:18 -174.10 121469.58 -5307.27
12/08/17 16:15:18 -174.34 121470.37 -5307.29
12/08/17 16:18:18 -166.59 121471.18 -5307.32
12/08/17 16:21:18 -166.81 121471.98 -5307.35
12/08/17 16:24:18 -159.07 121472.80 -5307.36
12/08/17 16:27:18 -151.33 121473.62 -5307.39
12/08/17 16:30:18 -151.56 121474.42 -5307.42
12/08/17 16:33:18 -143.79 121475.25 -5307.44
12/08/17 16:36:18 -144.01 121476.03 -5307.46
12/08/17 16:39:18 -136.30 121476.85 -5307.49
12/08/17 16:42:18 -136.53 121477.65 -5307.51
12/08/17 16:45:18 -128.80 121478.46 -5307.53
12/08/17 16:48:18 -129.01 121479.26 -5307.55
12/08/17 16:51:18 -121.24 121480.08 -5307.58
12/08/17 16:54:18 -121.47 121480.88 -5307.61
12/08/17 16:57:18 -113.73 121481.69 -5307.63
12/08/17 17:00:18 -113.95 121482.50 -5307.65
12/08/17 17:03:18 -106.27 121483.30 -5307.68
12/08/17 17:06:18 -106.50 121484.10 -5307.70
12/08/17 17:09:18 -98.73 121484.92 -5307.72
12/08/17 17:12:18 -90.99 121485.73 -5307.75
12/08/17 17:15:18 -91.21 121486.53 -5307.77
12/08/17 17:18:18 -83.44 121487.35 -5307.80
12/08/17 17:21:18 -83.67 121488.15 -5307.82
12/08/17 17:24:18 -75.91 121488.96 -5307.84
12/08/17 17:27:18 -76.14 121489.76 -5307.87
12/08/17 17:30:18 -68.41 121490.55 -5307.89
12/08/17 17:33:18 -68.63 121491.36 -5307.91
12/08/17 17:36:18 -60.90 121492.16 -5307.94
12/08/17 17:39:18 -61.12 121492.95 -5307.97
12/08/17 17:42:18 -53.37 121493.77 -5307.99
12/08/17 17:45:18 -53.59 121494.57 -5308.01
12/08/17 17:48:18 -45.85 121495.38 -5308.04
12/08/17 17:51:18 -46.08 121496.19 -5308.06
12/08/17 17:54:18 -38.35 121497.00 -5308.08
12/08/17 17:57:18 -30.58 121497.80 -5308.10
12/08/17 18:00:18 -30.80 121498.61 -5308.13
12/08/17 18:03:18 -23.09 121499.42 -5308.15
12/08/17 18:06:18 -23.31 121500.22 -5308.17
12/08/17 18:09:18 -15.57 121501.03 -5308.20
12/08/17 18:12:18 -15.79 121501.83 -5308.22
12/08/17 18:15:18 -8.04 121502.62 -5308.25
12/08/17 18:18:18 -8.27 121503.42 -5308.27
12/08/17 18:21:18 -0.53 121504.23 -5308.30
12/08/17 18:24:18 -0.75 121505.03 -5308.32
12/08/17 18:27:18 7.02 121505.84 -5308.35
12/08/17 18:30:18 6.79 121506.65 -5308.36
12/08/17 18:33:18 14.57 121507.45 -5308.39
12/08/17 18:36:18 14.35 121508.27 -5308.41
12/08/17 18:39:18 22.02 121509.05 -5308.44
12/08/17 18:42:18 29.77 121509.85 -5308.46
12/08/17 18:45:18 29.53 121510.65 -5308.48
12/08/17 18:48:18 37.32 121511.46 -5308.51
12/08/17 18:51:18 37.10 121512.26 -5308.54
12/08/17 18:54:18 44.80 121513.06 -5308.56
12/08/17 18:57:18 44.58 121513.87 -5308.59
12/08/17 19:00:18 52.33 121514.67 -5308.61
12/08/17 19:03:18 52.10 121515.47 -5308.63
12/08/17 19:06:18 59.85 121516.28 -5308.65
12/08/17 19:09:18 59.63 121517.08 -5308.68
12/08/17 19:12:18 67.37 121517.87 -5308.70
12/08/17 19:15:18 67.14 121518.67 -5308.73
12/08/17 19:18:18 74.89 121519.48 -5308.75
12/08/17 19:21:18 74.67 121520.28 -5308.77
12/08/17 19:24:18 82.41 121521.09 -5308.79
12/08/17 19:27:18 90.16 121521.88 -5308.82
12/08/17 19:30:18 89.93 121522.67 -5308.85
12/08/17 19:33:18 97.65 121523.47 -5308.87
12/08/17 19:36:18 97.42 121524.28 -5308.89
12/08/17 19:39:18 105.19 121525.07 -5308.92
12/08/17 19:42:18 104.97 121525.88 -5308.94
12/08/17 19:45:18 112.71 121526.67 -5308.96
12/08/17 19:48:18 112.49 121527.47 -5308.99
12/08/17 19:51:18 120.24 121528.27 -5309.01
12/08/17 19:54:18 120.00 121529.07 -5309.03
12/08/17 19:57:18 127.76 121529.88 -5309.06
12/08/17 20:00:18 127.53 121530.69 -5309.08
12/08/17 20:03:18 135.30 121531.47 -5309.11
12/08/17 20:06:18 135.08 121532.27 -5309.13
12/08/17 20:09:18 142.79 121533.08 -5309.16
12/08/17 20:12:18 150.54 121533.86 -5309.18
12/08/17 20:15:18 150.33 121534.67 -5309.20
12/08/17 20:18:18 158.06 121535.45 -5309.23
12/08/17 20:21:18 157.84 121536.26 -5309.25
12/08/17 20:24:18 165.58 121537.06 -5309.27
12/08/17 20:27:18 165.36 121537.86 -5309.30
12/08/17 20:30:18 173.06 121538.66 -5309.32
12/08/17 20:33:18 172.83 121539.45 -5309.35
12/08/17 20:36:18 180.63 121540.24 -5309.37
12/08/17 20:39:18 180.41 121541.05 -5309.39
12/08/17 20:42:18 188.15 121541.84 -5309.42
12/08/17 20:45:18 187.93 121542.65 -5309.44
12/08/17 20:48:18 195.64 121543.45 -5309.46
12/08/17 20:51:18 195.42 121544.24 -5309.49
12/08/17 20:54:18 203.21 121545.05 -5309.52
12/08/17 20:57:18 210.96 121545.81 -5309.54
12/08/17 21:00:18 210.73 121546.62 -5309.56
12/08/17 21:03:18 218.47 121547.41 -5309.58
12/08/17 21:06:18 218.24 121548.22 -5309.61
12/08/17 21:09:18 225.97 121549.02 -5309.63
12/08/17 21:12:18 225.74 121549.83 -5309.65
12/08/17 21:15:18 233.49 121550.59 -5309.68
12/08/17 21:18:18 233.27 121551.41 -5309.70
12/08/17 21:21:18 241.01 121552.18 -5309.73
12/08/17 21:24:18 240.78 121552.99 -5309.75
12/08/17 21:27:18 248.56 121553.78 -5309.77
12/08/17 21:30:18 248.34 121554.58 -5309.80
12/08/17 21:33:18 256.06 121555.37 -5309.82
12/08/17 21:36:18 255.84 121556.17 -5309.84
12/08/17 21:39:18 263.56 121556.96 -5309.87
12/08/17 21:42:18 271.37 121557.77 -5309.89
12/08/17 21:45:18 271.14 121558.55 -5309.92
12/08/17 21:48:18 278.89 121559.33 -5309.94
12/08/17 21:51:18 278.67 121560.13 -5309.96
12/08/17 21:54:18 286.42 121560.92 -5309.99
12/08/17 21:57:18 286.20 121561.73 -5310.01
12/08/17 22:00:18 293.94 121562.52 -5310.03
12/08/17 22:03:18 293.72 121563.33 -5310.06
12/08/17 22:06:18 301.41 121564.10 -5310.09
12/08/17 22:09:18 301.18 121564.91 -5310.11
12/08/17 22:12:18 308.93 121565.69 -5310.14
12/08/17 22:15:18 308.70 121566.50 -5310.16
12/08/17 22:18:18 316.49 121567.28 -5310.17
12/08/17 22:21:18 316.26 121568.09 -5310.20
12/08/17 22:24:18 323.99 121568.87 -5310.23
12/08/17 22:27:18 331.74 121569.66 -5310.25
12/08/17 22:30:18 331.50 121570.45 -5310.27
12/08/17 22:33:18 339.26 121571.23 -5310.30
12/08/17 22:36:18 339.03 121572.03 -5310.32
12/08/17 22:39:18 346.79 121572.82 -5310.35
12/08/17 22:42:18 346.57 121573.62 -5310.37
12/08/17 22:45:18 354.31 121574.41 -5310.39
12/08/17 22:48:18 354.08 121575.20 -5310.42
12/08/17 22:51:18 361.87 121575.98 -5310.45
12/08/17 22:54:18 361.65 121576.79 -5310.46
12/08/17 22:57:18 369.40 121577.58 -5310.49
12/08/17 23:00:18 369.17 121578.38 -5310.51
12/08/17 23:03:18 376.86 121579.16 -5310.54
12/08/17 23:06:18 376.63 121579.95 -5310.56
12/08/17 23:09:18 384.42 121580.74 -5310.59
12/08/17 23:12:18 392.18 121581.52 -5310.61
12/08/17 23:15:18 391.94 121582.33 -5310.63
12/08/17 23:18:18 399.69 121583.09 -5310.66
12/08/17 23:21:18 399.46 121583.89 -5310.68
12/08/17 23:24:18 407.23 121584.68 -5310.71
12/08/17 23:27:18 407.00 121585.49 -5310.73
12/08/17 23:30:18 414.72 121586.27 -5310.75
12/08/17 23:33:18 414.49 121587.06 -5310.77
12/08/17 23:36:18 422.25 121587.84 -5310.80
12/08/17 23:39:18 422.02 121588.67 -5310.82
12/08/17 23:42:18 429.78 121589.42 -5310.84
12/08/17 23:45:18 429.56 121590.23 -5310.87
12/08/17 23:48:18 437.34 121590.99 -5310.89
12/08/17 23:51:18 437.11 121591.79 -5310.92
12/08/17 23:54:18 444.86 121592.58 -5310.94
12/08/17 23:57:18 452.53 121593.36 -5310.96
12/08/18 00:00:18 452.31 121594.16 -5310.99
12/08/18 00:03:18 460.09 121594.93 -5311.02
12/08/18 00:06:18 459.87 121595.75 -5311.04
12/08/18 00:09:18 467.61 121596.52 -5311.06
12/08/18 00:12:18 467.39 121597.31 -5311.09
12/08/18 00:15:18 475.15 121598.09 -5311.12
12/08/18 00:18:18 474.92 121598.91 -5311.13
12/08/18 00:21:18 482.70 121599.66 -5311.16
12/08/18 00:24:18 482.47 121600.46 -5311.18
12/08/18 00:27:18 490.21 121601.23 -5311.21
12/08/18 00:30:18 489.98 121602.04 -5311.22
12/08/18 00:33:18 497.71 121602.82 -5311.25
12/08/18 00:36:18 497.48 121603.62 -5311.27
12/08/18 00:39:18 505.27 121604.38 -5311.30
12/08/18 00:42:18 513.02 121605.17 -5311.32
12/08/18 00:45:18 512.80 121605.98 -5311.35
12/08/18 00:48:18 520.54 121606.73 -5311.37
12/08/18 00:51:18 520.31 121607.53 -5311.39
12/08/18 00:54:18 528.08 121608.31 -5311.41
12/08/18 00:57:18 527.86 121609.12 -5311.44
12/08/18 01:00:18 535.55 121609.89 -5311.47
12/08/18 01:03:18 535.32 121610.69 -5311.49
12/08/18 01:06:18 543.08 121611.46 -5311.51
12/08/18 01:09:18 542.87 121612.26 -5311.54
12/08/18 01:12:18 550.64 121613.03 -5311.56
12/08/18 01:15:18 550.41 121613.83 -5311.59
12/08/18 01:18:18 558.14 121614.60 -5311.61
12/08/18 01:21:18 557.93 121615.39 -5311.63
12/08/18 01:24:18 565.67 121616.18 -5311.66
12/08/18 01:27:18 573.46 121616.94 -5311.68
12/08/18 01:30:18 573.23 121617.75 -5311.71
12/08/18 01:33:18 580.97 121618.52 -5311.73
12/08/18 01:36:18 580.74 121619.32 -5311.75
12/08/18 01:39:18 588.50 121620.09 -5311.78
12/08/18 01:42:18 588.26 121620.89 -5311.80
12/08/18 01:45:18 596.03 121621.65 -5311.83
12/08/18 01:48:18 595.80 121622.45 -5311.85
12/08/18 01:51:18 603.57 121623.21 -5311.87
12/08/18 01:54:18 603.34 121624.03 -5311.90
12/08/18 01:57:18 611.09 121624.79 -5311.92
12/08/18 02:00:18 610.87 121625.59 -5311.94
12/08/18 02:03:18 618.59 121626.35 -5311.97
12/08/18 02:06:18 618.37 121627.17 -5311.99
12/08/18 02:09:18 626.12 121627.93 -5312.02
12/08/18 02:12:18 633.85 121628.69 -5312.04
12/08/18 02:15:18 633.63 121629.49 -5312.07
12/08/18 02:18:18 641.42 121630.27 -5312.09
12/08/18 02:21:18 641.19 121631.05 -5312.11
12/08/18 02:24:18 648.95 121631.81 -5312.14
12/08/18 02:27:18 648.72 121632.62 -5312.16
12/08/18 02:30:18 656.45 121633.38 -5312.18
12/08/18 02:33:18 656.22 121634.19 -5312.21
12/08/18 02:36:18 663.98 121634.95 -5312.23
12/08/18 02:39:18 663.76 121635.76 -5312.25
12/08/18 02:42:18 671.52 121636.52 -5312.28
12/08/18 02:45:18 671.29 121637.33 -5312.30
12/08/18 02:48:18 679.06 121638.08 -5312.33
12/08/18 02:51:18 678.83 121638.89 -5312.34
12/08/18 02:54:18 686.59 121639.64 -5312.37
12/08/18 02:57:18 694.35 121640.41 -5312.40
12/08/18 03:00:18 694.13 121641.22 -5312.42
12/08/18 03:03:18 701.85 121641.97 -5312.45
12/08/18 03:06:18 701.63 121642.78 -5312.46
12/08/18 03:09:18 709.39 121643.52 -5312.50
12/08/18 03:12:18 709.17 121644.33 -5312.52
12/08/18 03:15:18 716.89 121645.09 -5312.54
12/08/18 03:18:18 716.67 121645.89 -5312.56
12/08/18 03:21:18 724.44 121646.66 -5312.59
12/08/18 03:24:18 724.21 121647.46 -5312.61
12/08/18 03:27:18 731.93 121648.23 -5312.63
12/08/18 03:30:18 731.70 121649.02 -5312.66
12/08/18 03:33:18 739.50 121649.77 -5312.68
12/08/18 03:36:18 739.28 121650.58 -5312.70
12/08/18 03:39:18 747.02 121651.34 -5312.72
12/08/18 03:42:18 754.75 121652.09 -5312.75
12/08/18 03:45:18 754.54 121652.89 -5312.78
12/08/18 03:48:18 762.33 121653.65 -5312.80
12/08/18 03:51:18 762.11 121654.46 -5312.82
12/08/18 03:54:18 769.85 121655.21 -5312.85
12/08/18 03:57:18 769.63 121656.02 -5312.88
12/08/18 04:00:18 777.36 121656.77 -5312.90
12/08/18 04:03:18 777.14 121657.56 -5312.92
12/08/18 04:06:18 784.91 121658.32 -5312.95
12/08/18 04:09:18 784.68 121659.12 -5312.97
12/08/18 04:12:18 792.45 121659.88 -5313.00
12/08/18 04:15:18 792.22 121660.70 -5313.02
12/08/18 04:18:18 799.95 121661.45 -5313.04
12/08/18 04:21:18 799.72 121662.24 -5313.06
12/08/18 04:24:18 807.49 121663.00 -5313.08
12/08/18 04:27:18 815.21 121663.75 -5313.11
12/08/18 04:30:18 814.99 121664.56 -5313.14
12/08/18 04:33:18 822.75 121665.30 -5313.16
12/08/18 04:36:18 822.53 121666.11 -5313.18
12/08/18 04:39:18 830.28 121666.86 -5313.20
12/08/18 04:42:18 830.08 121667.66 -5313.23
12/08/18 04:45:18 837.83 121668.41 -5313.25
12/08/18 04:48:18 837.60 121669.23 -5313.27
12/08/18 04:51:18 845.36 121669.96 -5313.30
12/08/18 04:54:18 845.14 121670.78 -5313.32
12/08/18 04:57:18 852.90 121671.52 -5313.35
12/08/18 05:00:18 852.68 121672.32 -5313.38
12/08/18 05:03:18 860.41 121673.08 -5313.40
12/08/18 05:06:18 860.18 121673.88 -5313.42
12/08/18 05:09:18 867.95 121674.64 -5313.44
12/08/18 05:12:18 875.71 121675.39 -5313.47
12/08/18 05:15:18 875.49 121676.19 -5313.49
12/08/18 05:18:18 883.26 121676.93 -5313.52
12/08/18 05:21:18 883.03 121677.73 -5313.54
12/08/18 05:24:18 890.79 121678.48 -5313.56
12/08/18 05:27:18 890.56 121679.28 -5313.59
12/08/18 05:30:18 898.34 121680.02 -5313.61
12/08/18 05:33:18 898.11 121680.84 -5313.64
12/08/18 05:36:18 905.81 121681.59 -5313.66
12/08/18 05:39:18 905.59 121682.39 -5313.69
12/08/18 05:42:18 913.33 121683.12 -5313.70
12/08/18 05:45:18 913.12 121683.92 -5313.73
12/08/18 05:48:18 920.88 121684.68 -5313.75
12/08/18 05:51:18 920.66 121685.48 -5313.78
12/08/18 05:54:18 928.43 121686.23 -5313.80
12/08/18 05:57:18 936.16 121686.97 -5313.82
12/08/18 06:00:18 935.93 121687.76 -5313.85
12/08/18 06:03:18 943.73 121688.52 -5313.87
12/08/18 06:06:18 943.50 121689.32 -5313.90
12/08/18 06:09:18 951.24 121690.08 -5313.92
12/08/18 06:12:18 951.01 121690.88 -5313.94
12/08/18 06:15:18 958.78 121691.61 -5313.97
12/08/18 06:18:18 958.56 121692.42 -5313.99
12/08/18 06:21:18 966.33 121693.16 -5314.02
12/08/18 06:24:18 966.10 121693.98 -5314.04
12/08/18 06:27:18 973.86 121694.70 -5314.07
12/08/18 06:30:18 973.64 121695.51 -5314.09
12/08/18 06:33:18 981.37 121696.24 -5314.11
12/08/18 06:36:18 981.14 121697.04 -5314.14
12/08/18 06:39:18 988.92 121697.80 -5314.16
12/08/18 06:42:18 996.68 121698.53 -5314.19
12/08/18 06:45:18 996.45 121699.34 -5314.21
12/08/18 06:48:18 1004.22 121700.09 -5314.23
12/08/18 06:51:18 1004.00 121700.89 -5314.25
12/08/18 06:54:18 1011.73 121701.62 -5314.28
12/08/18 06:57:18 1011.51 121702.43 -5314.30
12/08/18 07:00:18 1019.24 121703.17 -5314.33
12/08/18 07:03:18 1019.02 121703.98 -5314.35
12/08/18 07:06:18 1026.78 121704.73 -5314.37
12/08/18 07:09:18 1026.56 121705.52 -5314.40
12/08/18 07:12:18 1034.33 121706.26 -5314.42
12/08/18 07:15:18 1034.10 121707.05 -5314.45
12/08/18 07:18:18 1041.86 121707.80 -5314.46
12/08/18 07:21:18 1041.65 121708.60 -5314.49
12/08/18 07:24:18 1049.42 121709.33 -5314.52
12/08/18 07:27:18 1057.14 121710.06 -5314.54
12/08/18 07:30:18 1056.93 121710.88 -5314.57
12/08/18 07:33:18 1064.68 121711.61 -5314.59
12/08/18 07:36:18 1064.46 121712.41 -5314.61
12/08/18 07:39:18 1072.21 121713.16 -5314.64
12/08/18 07:42:18 1071.98 121713.95 -5314.66
12/08/18 07:45:18 1079.74 121714.70 -5314.68
12/08/18 07:48:18 1079.51 121715.50 -5314.71
12/08/18 07:51:18 1087.29 121716.23 -5314.73
12/08/18 07:54:18 1087.07 121717.04 -5314.76
12/08/18 07:57:18 1094.83 121717.77 -5314.78
12/08/18 08:00:18 1094.60 121718.59 -5314.80
12/08/18 08:03:18 1102.33 121719.30 -5314.83
12/08/18 08:06:18 1102.10 121720.12 -5314.85
12/08/18 08:09:18 1109.89 121720.86 -5314.88
12/08/18 08:12:18 1117.66 121721.58 -5314.90
12/08/18 08:15:18 1117.44 121722.38 -5314.93
12/08/18 08:18:18 1125.17 121723.12 -5314.95
12/08/18 08:21:18 1124.95 121723.94 -5314.96
12/08/18 08:24:18 1132.71 121724.66 -5314.99
12/08/18 08:27:18 1132.49 121725.46 -5315.02
12/08/18 08:30:18 1140.24 121726.20 -5315.04
12/08/18 08:33:18 1140.02 121726.99 -5315.07
12/08/18 08:36:18 1147.75 121727.74 -5315.09
12/08/18 08:39:18 1147.52 121728.53 -5315.11
12/08/18 08:42:18 1155.32 121729.27 -5315.13
12/08/18 08:45:18 1155.09 121730.07 -5315.16
12/08/18 08:48:18 1162.83 121730.80 -5315.18
12/08/18 08:51:18 1162.62 121731.59 -5315.21
12/08/18 08:54:18 1170.38 121732.33 -5315.23
12/08/18 08:57:18 1178.16 121733.05 -5315.26
12/08/18 09:00:18 1177.93 121733.86 -5315.28
12/08/18 09:03:18 1185.67 121734.58 -5315.30
12/08/18 09:06:18 1185.44 121735.41 -5315.33
12/08/18 09:09:18 1193.21 121736.13 -5315.35
12/08/18 09:12:18 1192.99 121736.94 -5315.38
12/08/18 09:15:18 1200.76 121737.65 -5315.40
12/08/18 09:18:18 1200.53 121738.46 -5315.42
12/08/18 09:21:18 1208.28 121739.18 -5315.45
12/08/18 09:24:18 1208.04 121740.00 -5315.47
12/08/18 09:27:18 1215.83 121740.72 -5315.50
12/08/18 09:30:18 1215.60 121741.53 -5315.52
12/08/18 09:33:18 1223.40 121742.23 -5315.54
12/08/18 09:36:18 1223.18 121743.05 -5315.56
12/08/18 09:39:18 1230.89 121743.78 -5315.59
12/08/18 09:42:18 1238.66 121744.52 -5315.61
12/08/18 09:45:18 1238.43 121745.31 -5315.64
12/08/18 09:48:18 1246.22 121746.03 -5315.66
12/08/18 09:51:18 1246.00 121746.83 -5315.69
12/08/18 09:54:18 1253.72 121747.56 -5315.71
12/08/18 09:57:18 1253.50 121748.36 -5315.74
12/08/18 10:00:18 1261.26 121749.09 -5315.76
12/08/18 10:03:18 1261.04 121749.89 -5315.78
12/08/18 10:06:18 1268.78 121750.62 -5315.80
12/08/18 10:09:18 1268.55 121751.41 -5315.83
12/08/18 10:12:18 1276.33 121752.14 -5315.85
12/08/18 10:15:18 1276.10 121752.94 -5315.88
12/08/18 10:18:18 1283.86 121753.66 -5315.90
12/08/18 10:21:18 1283.62 121754.47 -5315.92
12/08/18 10:24:18 1291.42 121755.20 -5315.95
12/08/18 10:27:18 1299.17 121755.91 -5315.97
12/08/18 10:30:18 1298.94 121756.72 -5316.00
12/08/18 10:33:18 1306.66 121757.44 -5316.02
12/08/18 10:36:18 1306.45 121758.25 -5316.04
12/08/18 10:39:18 1314.23 121758.96 -5316.06
12/08/18 10:42:18 1314.02 121759.77 -5316.09
12/08/18 10:45:18 1321.76 121760.49 -5316.12
12/08/18 10:48:18 1321.54 121761.30 -5316.14
12/08/18 10:51:18 1329.30 121762.02 -5316.16
12/08/18 10:54:18 1329.07 121762.82 -5316.18
12/08/18 10:57:18 1336.88 121763.53 -5316.21
12/08/18 11:00:18 1336.65 121764.34 -5316.23
12/08/18 11:03:18 1344.41 121765.05 -5316.26
12/08/18 11:06:18 1344.17 121765.88 -5316.28
12/08/18 11:09:18 1351.92 121766.59 -5316.30
12/08/18 11:12:18 1359.70 121767.29 -5316.33
12/08/18 11:15:18 1359.47 121768.10 -5316.36
12/08/18 11:18:18 1367.24 121768.82 -5316.37
12/08/18 11:21:18 1367.02 121769.64 -5316.40
12/08/18 11:24:18 1374.76 121770.34 -5316.43
12/08/18 11:27:18 1374.53 121771.16 -5316.45
12/08/18 11:30:18 1382.35 121771.86 -5316.48
12/08/18 11:33:18 1382.13 121772.67 -5316.50
12/08/18 11:36:18 1389.86 121773.37 -5316.52
12/08/18 11:39:18 1389.64 121774.18 -5316.54
12/08/18 11:42:18 1397.35 121774.91 -5316.56
12/08/18 11:45:18 1397.12 121775.71 -5316.59
12/08/18 11:48:18 1404.90 121776.43 -5316.61
12/08/18 11:51:18 1404.68 121777.23 -5316.64
12/08/18 11:54:18 1412.45 121777.95 -5316.66
12/08/18 11:57:18 1420.21 121778.65 -5316.69
12/08/18 12:00:18 1419.97 121779.46 -5316.71
12/08/18 12:03:18 1427.71 121780.16 -5316.74
12/08/18 12:06:18 1427.49 121780.98 -5316.75
12/08/18 12:09:18 1435.26 121781.68 -5316.77
12/08/18 12:12:18 1435.05 121782.48 -5316.80
12/08/18 12:15:18 1442.83 121783.20 -5316.83
12/08/18 12:18:18 1442.60 121784.02 -5316.85
12/08/18 12:21:18 1450.34 121784.72 -5316.88
12/08/18 12:24:18 1450.12 121785.52 -5316.90
12/08/18 12:27:18 1457.92 121786.25 -5316.93
12/08/18 12:30:18 1457.70 121787.05 -5316.95
12/08/18 12:33:18 1465.45 121787.76 -5316.96
12/08/18 12:36:18 1465.22 121788.56 -5317.00
12/08/18 12:39:18 1472.97 121789.27 -5317.02
12/08/18 12:42:18 1480.75 121789.97 -5317.05
12/08/18 12:45:18 1480.52 121790.78 -5317.07
12/08/18 12:48:18 1488.30 121791.49 -5317.09
12/08/18 12:51:18 1488.07 121792.30 -5317.11
12/08/18 12:54:18 1495.82 121793.01 -5317.14
12/08/18 12:57:18 1495.60 121793.80 -5317.16
12/08/18 13:00:18 1503.37 121794.52 -5317.18
12/08/18 13:03:18 1503.15 121795.33 -5317.21
12/08/18 13:06:18 1510.93 121796.02 -5317.23
12/08/18 13:09:18 1510.69 121796.84 -5317.26
12/08/18 13:12:18 1518.42 121797.54 -5317.28
12/08/18 13:15:18 1518.19 121798.34 -5317.30
12/08/18 13:18:18 1526.00 121799.05 -5317.32
12/08/18 13:21:18 1525.78 121799.85 -5317.35
12/08/18 13:24:18 1533.53 121800.56 -5317.38
12/08/18 13:27:18 1541.28 121801.28 -5317.40
12/08/18 13:30:18 1541.05 121802.08 -5317.43
12/08/18 13:33:18 1548.86 121802.79 -5317.45
12/08/18 13:36:18 1548.63 121803.58 -5317.48
12/08/18 13:39:18 1556.38 121804.29 -5317.49
12/08/18 13:42:18 1556.16 121805.10 -5317.52
12/08/18 13:45:18 1563.90 121805.80 -5317.54
12/08/18 13:48:18 1563.68 121806.62 -5317.57
12/08/18 13:51:18 1571.43 121807.31 -5317.59
12/08/18 13:54:18 1571.20 121808.11 -5317.61
12/08/18 13:57:18 1578.98 121808.83 -5317.64
12/08/18 14:00:18 1578.76 121809.63 -5317.66
12/08/18 14:03:18 1586.51 121810.33 -5317.68
12/08/18 14:06:18 1586.28 121811.12 -5317.70
12/08/18 14:09:18 1594.10 121811.84 -5317.73
12/08/18 14:12:18 1601.81 121812.53 -5317.75
12/08/18 14:15:18 1601.59 121813.34 -5317.78
12/08/18 14:18:18 1609.34 121814.03 -5317.81
12/08/18 14:21:18 1609.12 121814.84 -5317.83
12/08/18 14:24:18 1616.92 121815.55 -5317.85
12/08/18 14:27:18 1616.69 121816.34 -5317.88
12/08/18 14:30:18 1624.44 121817.06 -5317.89
12/08/18 14:33:18 1624.22 121817.88 -5317.92
12/08/18 14:36:18 1631.97 121818.56 -5317.95
12/08/18 14:39:18 1631.75 121819.37 -5317.97
12/08/18 14:42:18 1639.55 121820.07 -5317.99
12/08/18 14:45:18 1639.33 121820.87 -5318.02
12/08/18 14:48:18 1647.08 121821.58 -5318.04
12/08/18 14:51:18 1646.85 121822.38 -5318.07
12/08/18 14:54:18 1654.61 121823.07 -5318.09
12/08/18 14:57:18 1662.39 121823.77 -5318.12
12/08/18 15:00:18 1662.17 121824.58 -5318.14
12/08/18 15:03:18 1669.94 121825.27 -5318.16
12/08/18 15:06:18 1669.71 121826.09 -5318.18
12/08/18 15:09:18 1677.47 121826.79 -5318.21
12/08/18 15:12:18 1677.24 121827.58 -5318.23
12/08/18 15:15:18 1685.00 121828.29 -5318.25
12/08/18 15:18:18 1684.77 121829.09 -5318.28
12/08/18 15:21:18 1692.56 121829.77 -5318.30
12/08/18 15:24:18 1692.33 121830.58 -5318.33
12/08/18 15:27:18 1700.08 121831.28 -5318.36
12/08/18 15:30:18 1699.86 121832.08 -5318.38
12/08/18 15:33:18 1707.67 121832.77 -5318.40
12/08/18 15:36:18 1707.44 121833.59 -5318.43
12/08/18 15:39:18 1715.20 121834.28 -5318.44
12/08/18 15:42:18 1722.92 121834.98 -5318.47
12/08/18 15:45:18 1722.70 121835.79 -5318.49
12/08/18 15:48:18 1730.47 121836.48 -5318.52
12/08/18 15:51:18 1730.25 121837.28 -5318.54
12/08/18 15:54:18 1738.03 121837.98 -5318.57
12/08/18 15:57:18 1737.80 121838.80 -5318.58
12/08/18 16:00:18 1745.59 121839.46 -5318.61
12/08/18 16:03:18 1745.36 121840.27 -5318.64
12/08/18 16:06:18 1753.12 121840.96 -5318.66
12/08/18 16:09:18 1752.90 121841.77 -5318.69
12/08/18 16:12:18 1760.69 121842.46 -5318.71
12/08/18 16:15:18 1760.45 121843.27 -5318.73
12/08/18 16:18:18 1768.21 121843.96 -5318.75
12/08/18 16:21:18 1767.98 121844.77 -5318.78
12/08/18 16:24:18 1775.73 121845.45 -5318.80
12/08/18 16:27:18 1783.48 121846.16 -5318.82
12/08/18 16:30:18 1783.26 121846.95 -5318.85
12/08/18 16:33:18 1791.04 121847.64 -5318.87
12/08/18 16:36:18 1790.82 121848.45 -5318.90
12/08/18 16:39:18 1798.57 121849.14 -5318.93
12/08/18 16:42:18 1798.35 121849.95 -5318.95
12/08/18 16:45:18 1806.11 121850.62 -5318.97
12/08/18 16:48:18 1805.88 121851.45 -5318.99
12/08/18 16:51:18 1813.67 121852.12 -5319.02
12/08/18 16:54:18 1813.44 121852.94 -5319.04
12/08/18 16:57:18 1821.19 121853.62 -5319.07
12/08/18 17:00:18 1820.97 121854.42 -5319.09
12/08/18 17:03:18 1828.75 121855.12 -5319.11
12/08/18 17:06:18 1828.54 121855.92 -5319.14
12/08/18 17:09:18 1836.31 121856.61 -5319.16
12/08/18 17:12:18 1844.07 121857.28 -5319.18
12/08/18 17:15:18 1843.85 121858.09 -5319.21
12/08/18 17:18:18 1851.62 121858.78 -5319.23
12/08/18 17:21:18 1851.40 121859.59 -5319.26
12/08/18 17:24:18 1859.17 121860.27 -5319.28
12/08/18 17:27:18 1858.94 121861.08 -5319.30
12/08/18 17:30:18 1866.69 121861.76 -5319.32
12/08/18 17:33:18 1866.47 121862.58 -5319.34
12/08/18 17:36:18 1874.25 121863.24 -5319.38
12/08/18 17:39:18 1874.03 121864.06 -5319.40
12/08/18 17:42:18 1881.81 121864.74 -5319.43
12/08/18 17:45:18 1881.58 121865.55 -5319.45
12/08/18 17:48:18 1889.32 121866.23 -5319.47
12/08/18 17:51:18 1889.09 121867.05 -5319.50
12/08/18 17:54:18 1896.88 121867.72 -5319.52
12/08/18 17:57:18 1904.66 121868.41 -5319.54
12/08/18 18:00:18 1904.44 121869.20 -5319.57
12/08/18 18:03:18 1912.19 121869.89 -5319.59
12/08/18 18:06:18 1911.97 121870.69 -5319.62
12/08/18 18:09:18 1919.75 121871.38 -5319.63
12/08/18 18:12:18 1919.53 121872.19 -5319.66
12/08/18 18:15:18 1927.29 121872.87 -5319.69
12/08/18 18:18:18 1927.06 121873.66 -5319.71
12/08/18 18:21:18 1934.82 121874.35 -5319.73
12/08/18 18:24:18 1934.59 121875.15 -5319.76
12/08/18 18:27:18 1942.38 121875.84 -5319.78
12/08/18 18:30:18 1942.16 121876.65 -5319.80
12/08/18 18:33:18 1949.91 121877.33 -5319.82
12/08/18 18:36:18 1949.69 121878.13 -5319.86
12/08/18 18:39:18 1957.48 121878.81 -5319.88
12/08/18 18:42:18 1965.26 121879.48 -5319.90
12/08/18 18:45:18 1965.04 121880.28 -5319.93
12/08/18 18:48:18 1972.82 121880.98 -5319.95
12/08/18 18:51:18 1972.60 121881.78 -5319.97
12/08/18 18:54:18 1980.33 121882.46 -5319.99
12/08/18 18:57:18 1980.10 121883.26 -5320.02
12/08/18 19:00:18 1987.89 121883.93 -5320.04
12/08/18 19:03:18 1987.67 121884.74 -5320.07
12/08/18 19:06:18 1995.43 121885.41 -5320.09
12/08/18 19:09:18 1995.20 121886.23 -5320.11
12/08/18 19:12:18 2002.96 121886.91 -5320.13
12/08/18 19:15:18 2002.73 121887.71 -5320.16
12/08/18 19:18:18 2010.52 121888.38 -5320.18
12/08/18 19:21:18 2010.30 121889.19 -5320.21
12/08/18 19:24:18 2018.06 121889.86 -5320.23
12/08/18 19:27:18 2025.82 121890.55 -5320.26
12/08/18 19:30:18 2025.60 121891.36 -5320.28
12/08/18 19:33:18 2033.39 121892.02 -5320.30
12/08/18 19:36:18 2033.16 121892.82 -5320.33
12/08/18 19:39:18 2040.94 121893.49 -5320.35
12/08/18 19:42:18 2040.71 121894.31 -5320.38
12/08/18 19:45:18 2048.48 121894.98 -5320.40
12/08/18 19:48:18 2048.26 121895.78 -5320.42
12/08/18 19:51:18 2056.02 121896.45 -5320.45
12/08/18 19:54:18 2055.79 121897.25 -5320.46
12/08/18 19:57:18 2063.58 121897.93 -5320.50
12/08/18 20:00:18 2063.35 121898.74 -5320.52
12/08/18 20:03:18 2071.11 121899.40 -5320.55
12/08/18 20:06:18 2070.90 121900.20 -5320.57
12/08/18 20:09:18 2078.65 121900.89 -5320.59
12/08/18 20:12:18 2086.45 121901.56 -5320.61
12/08/18 20:15:18 2086.22 121902.37 -5320.63
12/08/18 20:18:18 2094.00 121903.03 -5320.66
12/08/18 20:21:18 2093.78 121903.84 -5320.68
12/08/18 20:24:18 2101.51 121904.51 -5320.71
12/08/18 20:27:18 2101.29 121905.32 -5320.73
12/08/18 20:30:18 2109.08 121905.98 -5320.76
12/08/18 20:33:18 2108.85 121906.80 -5320.78
12/08/18 20:36:18 2116.64 121907.45 -5320.80
12/08/18 20:39:18 2116.41 121908.27 -5320.83
12/08/18 20:42:18 2124.16 121908.95 -5320.85
12/08/18 20:45:18 2123.93 121909.75 -5320.88
12/08/18 20:48:18 2131.71 121910.41 -5320.89
12/08/18 20:51:18 2131.49 121911.23 -5320.92
12/08/18 20:54:18 2139.29 121911.88 -5320.95
12/08/18 20:57:18 2147.02 121912.55 -5320.97
12/08/18 21:00:18 2146.79 121913.34 -5321.00
12/08/18 21:03:18 2154.58 121914.03 -5321.02
12/08/18 21:06:18 2154.36 121914.84 -5321.04
12/08/18 21:09:18 2162.09 121915.51 -5321.06
12/08/18 21:12:18 2161.87 121916.30 -5321.09
12/08/18 21:15:18 2169.66 121916.95 -5321.11
12/08/18 21:18:18 2169.43 121917.77 -5321.13
12/08/18 21:21:18 2177.22 121918.43 -5321.16
12/08/18 21:24:18 2176.99 121919.24 -5321.18
12/08/18 21:27:18 2184.73 121919.91 -5321.21
12/08/18 21:30:18 2184.51 121920.72 -5321.23
12/08/18 21:33:18 2192.28 121921.37 -5321.26
12/08/18 21:36:18 2192.05 121922.17 -5321.29
12/08/18 21:39:18 2199.86 121922.84 -5321.30
12/08/18 21:42:18 2207.63 121923.51 -5321.33
12/08/18 21:45:18 2207.40 121924.31 -5321.35
12/08/18 21:48:18 2215.17 121924.99 -5321.38
12/08/18 21:51:18 2214.94 121925.80 -5321.39
12/08/18 21:54:18 2222.74 121926.45 -5321.42
12/08/18 21:57:18 2222.52 121927.25 -5321.45
12/08/18 22:00:18 2230.25 121927.91 -5321.47
12/08/18 22:03:18 2230.02 121928.72 -5321.49
12/08/18 22:06:18 2237.82 121929.38 -5321.52
12/08/18 22:09:18 2237.59 121930.20 -5321.54
12/08/18 22:12:18 2245.38 121930.84 -5321.56
12/08/18 22:15:18 2245.17 121931.66 -5321.59
12/08/18 22:18:18 2252.93 121932.30 -5321.62
12/08/18 22:21:18 2252.70 121933.12 -5321.64
12/08/18 22:24:18 2260.46 121933.79 -5321.66
12/08/18 22:27:18 2268.26 121934.44 -5321.69
12/08/18 22:30:18 2268.03 121935.23 -5321.71
12/08/18 22:33:18 2275.79 121935.91 -5321.73
12/08/18 22:36:18 2275.57 121936.71 -5321.75
12/08/18 22:39:18 2283.33 121937.36 -5321.78
12/08/18 22:42:18 2283.11 121938.16 -5321.80
12/08/18 22:45:18 2290.91 121938.83 -5321.83
12/08/18 22:48:18 2290.69 121939.63 -5321.86
12/08/18 22:51:18 2298.45 121940.29 -5321.88
12/08/18 22:54:18 2298.22 121941.11 -5321.90
12/08/18 22:57:18 2305.99 121941.77 -5321.92
12/08/18 23:00:18 2305.76 121942.58 -5321.94
12/08/18 23:03:18 2313.55 121943.23 -5321.97
12/08/18 23:06:18 2313.33 121944.05 -5321.99
12/08/18 23:09:18 2321.07 121944.69 -5322.02
12/08/18 23:12:18 2328.86 121945.34 -5322.04
12/08/18 23:15:18 2328.64 121946.16 -5322.07
12/08/18 23:18:18 2336.43 121946.80 -5322.09
12/08/18 23:21:18 2336.20 121947.61 -5322.12
12/08/18 23:24:18 2343.98 121948.27 -5322.14
12/08/18 23:27:18 2343.75 121949.07 -5322.16
12/08/18 23:30:18 2351.52 121949.72 -5322.18
12/08/18 23:33:18 2351.30 121950.52 -5322.21
12/08/18 23:36:18 2359.06 121951.19 -5322.23
12/08/18 23:39:18 2358.84 121952.00 -5322.25
12/08/18 23:42:18 2366.63 121952.64 -5322.28
12/08/18 23:45:18 2366.40 121953.45 -5322.30
12/08/18 23:48:18 2374.18 121954.09 -5322.33
12/08/18 23:51:18 2373.95 121954.91 -5322.35
12/08/18 23:54:18 2381.72 121955.55 -5322.38
12/08/18 23:57:18 2389.51 121956.21 -5322.40
12/08/19 00:00:18 2389.28 121957.02 -5322.43
12/08/19 00:03:18 2397.02 121957.66 -5322.45
12/08/19 00:06:18 2396.80 121958.48 -5322.48
12/08/19 00:09:18 2404.57 121959.12 -5322.49
12/08/19 00:12:18 2404.35 121959.94 -5322.52
12/08/19 00:15:18 2412.14 121960.59 -5322.54
12/08/19 00:18:18 2411.91 121961.39 -5322.57
12/08/19 00:21:18 2419.71 121962.03 -5322.59
12/08/19 00:24:18 2419.48 121962.84 -5322.62
12/08/19 00:27:18 2427.26 121963.48 -5322.64
12/08/19 00:30:18 2427.03 121964.30 -5322.66
12/08/19 00:33:18 2434.83 121964.95 -5322.68
12/08/19 00:36:18 2434.60 121965.75 -5322.71
12/08/19 00:39:18 2442.34 121966.40 -5322.73
12/08/19 00:42:18 2450.11 121967.05 -5322.76
12/08/19 00:45:18 2449.88 121967.85 -5322.78
12/08/19 00:48:18 2457.67 121968.52 -5322.80
12/08/19 00:51:18 2457.46 121969.31 -5322.82
12/08/19 00:54:18 2465.23 121969.96 -5322.85
12/08/19 00:57:18 2465.00 121970.77 -5322.88
12/08/19 01:00:18 2472.77 121971.41 -5322.89
12/08/19 01:03:18 2472.54 121972.23 -5322.93
12/08/19 01:06:18 2480.35 121972.87 -5322.94
12/08/19 01:09:18 2480.13 121973.67 -5322.97
12/08/19 01:12:18 2487.86 121974.30 -5323.00
12/08/19 01:15:18 2487.63 121975.12 -5323.02
12/08/19 01:18:18 2495.44 121975.77 -5323.04
12/08/19 01:21:18 2495.21 121976.58 -5323.06
12/08/19 01:24:18 2503.01 121977.22 -5323.09
12/08/19 01:27:18 2510.78 121977.86 -5323.11
12/08/19 01:30:18 2510.55 121978.66 -5323.14
12/08/19 01:33:18 2518.32 121979.31 -5323.16
12/08/19 01:36:18 2518.10 121980.12 -5323.19
12/08/19 01:39:18 2525.89 121980.75 -5323.21
12/08/19 01:42:18 2525.67 121981.56 -5323.23
12/08/19 01:45:18 2533.41 121982.21 -5323.25
12/08/19 01:48:18 2533.19 121983.01 -5323.27
12/08/19 01:51:18 2540.97 121983.66 -5323.30
12/08/19 01:54:18 2540.74 121984.45 -5323.32
12/08/19 01:57:18 2548.53 121985.12 -5323.35
12/08/19 02:00:18 2548.30 121985.91 -5323.38
12/08/19 02:03:18 2556.07 121986.55 -5323.39
12/08/19 02:06:18 2555.86 121987.38 -5323.42
12/08/19 02:09:18 2563.65 121987.98 -5323.44
12/08/19 02:12:18 2571.39 121988.65 -5323.47
12/08/19 02:15:18 2571.17 121989.45 -5323.50
12/08/19 02:18:18 2578.97 121990.09 -5323.52
12/08/19 02:21:18 2578.75 121990.90 -5323.54
12/08/19 02:24:18 2586.49 121991.52 -5323.56
12/08/19 02:27:18 2586.26 121992.33 -5323.59
12/08/19 02:30:18 2594.07 121992.98 -5323.61
12/08/19 02:33:18 2593.84 121993.78 -5323.64
12/08/19 02:36:18 2601.64 121994.43 -5323.66
12/08/19 02:39:18 2601.42 121995.24 -5323.68
12/08/19 02:42:18 2609.19 121995.87 -5323.70
12/08/19 02:45:18 2608.96 121996.67 -5323.73
12/08/19 02:48:18 2616.73 121997.32 -5323.75
12/08/19 02:51:18 2616.51 121998.12 -5323.78
12/08/19 02:54:18 2624.28 121998.77 -5323.80
12/08/19 02:57:18 2632.08 121999.39 -5323.82
12/08/19 03:00:18 2631.86 122000.20 -5323.84
12/08/19 03:03:18 2639.66 122000.84 -5323.87
12/08/19 03:06:18 2639.44 122001.66 -5323.90
12/08/19 03:09:18 2647.20 122002.27 -5323.92
12/08/19 03:12:18 2646.98 122003.09 -5323.95
12/08/19 03:15:18 2654.76 122003.73 -5323.97
12/08/19 03:18:18 2654.53 122004.54 -5323.99
12/08/19 03:21:18 2662.31 122005.16 -5324.02
12/08/19 03:24:18 2662.08 122005.96 -5324.04
12/08/19 03:27:18 2669.85 122006.60 -5324.06
12/08/19 03:30:18 2669.62 122007.41 -5324.08
12/08/19 03:33:18 2677.40 122008.04 -5324.11
12/08/19 03:36:18 2677.17 122008.85 -5324.13
12/08/19 03:39:18 2684.98 122009.48 -5324.16
12/08/19 03:42:18 2692.76 122010.10 -5324.18
12/08/19 03:45:18 2692.53 122010.91 -5324.21
12/08/19 03:48:18 2700.30 122011.54 -5324.23
12/08/19 03:51:18 2700.08 122012.34 -5324.26
12/08/19 03:54:18 2707.89 122012.98 -5324.28
12/08/19 03:57:18 2707.67 122013.78 -5324.30
12/08/19 04:00:18 2715.40 122014.41 -5324.33
12/08/19 04:03:18 2715.18 122015.23 -5324.35
12/08/19 04:06:18 2722.98 122015.86 -5324.38
12/08/19 04:09:18 2722.75 122016.66 -5324.40
12/08/19 04:12:18 2730.50 122017.28 -5324.42
12/08/19 04:15:18 2730.27 122018.09 -5324.44
12/08/19 04:18:18 2738.08 122018.73 -5324.47
12/08/19 04:21:18 2737.86 122019.53 -5324.49
12/08/19 04:24:18 2745.60 122020.17 -5324.52
12/08/19 04:27:18 2753.37 122020.80 -5324.54
12/08/19 04:30:18 2753.14 122021.62 -5324.56
12/08/19 04:33:18 2760.98 122022.23 -5324.59
12/08/19 04:36:18 2760.76 122023.03 -5324.61
12/08/19 04:39:18 2768.52 122023.66 -5324.64
12/08/19 04:42:18 2768.28 122024.46 -5324.65
12/08/19 04:45:18 2776.08 122025.09 -5324.68
12/08/19 04:48:18 2775.85 122025.90 -5324.70
12/08/19 04:51:18 2783.67 122026.53 -5324.73
12/08/19 04:54:18 2783.44 122027.33 -5324.75
12/08/19 04:57:18 2791.18 122027.96 -5324.78
12/08/19 05:00:18 2790.95 122028.77 -5324.80
12/08/19 05:03:18 2798.71 122029.39 -5324.83
12/08/19 05:06:18 2798.48 122030.20 -5324.85
12/08/19 05:09:18 2806.30 122030.82 -5324.88
12/08/19 05:12:18 2814.07 122031.45 -5324.90
12/08/19 05:15:18 2813.85 122032.25 -5324.92
12/08/19 05:18:18 2821.61 122032.88 -5324.95
12/08/19 05:21:18 2821.39 122033.69 -5324.96
12/08/19 05:24:18 2829.19 122034.31 -5324.99
12/08/19 05:27:18 2828.97 122035.12 -5325.01
12/08/19 05:30:18 2836.72 122035.75 -5325.04
12/08/19 05:33:18 2836.50 122036.56 -5325.07
12/08/19 05:36:18 2844.30 122037.18 -5325.09
12/08/19 05:39:18 2844.08 122037.99 -5325.11
12/08/19 05:42:18 2851.88 122038.61 -5325.14
12/08/19 05:45:18 2851.66 122039.41 -5325.16
12/08/19 05:48:18 2859.40 122040.03 -5325.18
12/08/19 05:51:18 2859.18 122040.84 -5325.21
12/08/19 05:54:18 2866.96 122041.45 -5325.23
12/08/19 05:57:18 2874.73 122042.09 -5325.25
12/08/19 06:00:18 2874.51 122042.89 -5325.28
12/08/19 06:03:18 2882.31 122043.52 -5325.30
12/08/19 06:06:18 2882.09 122044.31 -5325.32
12/08/19 06:09:18 2889.83 122044.93 -5325.35
12/08/19 06:12:18 2889.61 122045.74 -5325.37
12/08/19 06:15:18 2897.42 122046.36 -5325.39
12/08/19 06:18:18 2897.20 122047.16 -5325.42
12/08/19 06:21:18 2904.98 122047.77 -5325.44
12/08/19 06:24:18 2904.76 122048.59 -5325.47
12/08/19 06:27:18 2912.53 122049.21 -5325.49
12/08/19 06:30:18 2912.31 122050.02 -5325.52
12/08/19 06:33:18 2920.08 122050.64 -5325.54
12/08/19 06:36:18 2919.85 122051.45 -5325.56
12/08/19 06:39:18 2927.64 122052.06 -5325.58
12/08/19 06:42:18 2935.42 122052.68 -5325.61
12/08/19 06:45:18 2935.19 122053.49 -5325.64
12/08/19 06:48:18 2943.00 122054.09 -5325.66
12/08/19 06:51:18 2942.77 122054.91 -5325.68
12/08/19 06:54:18 2950.56 122055.53 -5325.71
12/08/19 06:57:18 2950.34 122056.34 -5325.72
12/08/19 07:00:18 2958.08 122056.95 -5325.75
12/08/19 07:03:18 2957.85 122057.76 -5325.78
12/08/19 07:06:18 2965.67 122058.37 -5325.80
12/08/19 07:09:18 2965.44 122059.16 -5325.82
12/08/19 07:12:18 2973.23 122059.79 -5325.85
12/08/19 07:15:18 2973.00 122060.59 -5325.88
12/08/19 07:18:18 2980.76 122061.20 -5325.89
12/08/19 07:21:18 2980.54 122062.02 -5325.91
12/08/19 07:24:18 2988.36 122062.63 -5325.94
12/08/19 07:27:18 2996.17 122063.25 -5325.96
12/08/19 07:30:18 2995.94 122064.05 -5325.99
12/08/19 07:33:18 3003.70 122064.66 -5326.01
12/08/19 07:36:18 3003.48 122065.48 -5326.04
12/08/19 07:39:18 3011.26 122066.09 -5326.06
12/08/19 07:42:18 3011.03 122066.89 -5326.08
12/08/19 07:45:18 3018.80 122067.51 -5326.11
12/08/19 07:48:18 3018.58 122068.30 -5326.13
12/08/19 07:51:18 3026.36 122068.92 -5326.15
12/08/19 07:54:18 3026.14 122069.73 -5326.18
12/08/19 07:57:18 3033.95 122070.34 -5326.20
12/08/19 08:00:18 3033.73 122071.16 -5326.23
12/08/19 08:03:18 3041.50 122071.76 -5326.25
12/08/19 08:06:18 3041.28 122072.57 -5326.28
12/08/19 08:09:18 3049.02 122073.18 -5326.30
12/08/19 08:12:18 3056.79 122073.79 -5326.32
12/08/19 08:15:18 3056.56 122074.60 -5326.35
12/08/19 08:18:18 3064.37 122075.19 -5326.38
12/08/19 08:21:18 3064.15 122076.02 -5326.39
12/08/19 08:24:18 3071.93 122076.62 -5326.41
12/08/19 08:27:18 3071.69 122077.42 -5326.45
12/08/19 08:30:18 3079.48 122078.04 -5326.47
12/08/19 08:33:18 3079.26 122078.84 -5326.49
12/08/19 08:36:18 3087.07 122079.44 -5326.51
12/08/19 08:39:18 3086.85 122080.25 -5326.54
12/08/19 08:42:18 3094.60 122080.86 -5326.56
12/08/19 08:45:18 3094.37 122081.67 -5326.59
12/08/19 08:48:18 3102.16 122082.26 -5326.61
12/08/19 08:51:18 3101.93 122083.08 -5326.63
12/08/19 08:54:18 3109.75 122083.69 -5326.65
12/08/19 08:57:18 3117.52 122084.28 -5326.68
12/08/19 09:00:18 3117.30 122085.10 -5326.70
12/08/19 09:03:18 3125.08 122085.72 -5326.73
12/08/19 09:06:18 3124.86 122086.52 -5326.75
12/08/19 09:09:18 3132.64 122087.12 -5326.77
12/08/19 09:12:18 3132.42 122087.93 -5326.80
12/08/19 09:15:18 3140.17 122088.52 -5326.82
12/08/19 09:18:18 3139.95 122089.34 -5326.84
12/08/19 09:21:18 3147.76 122089.93 -5326.87
12/08/19 09:24:18 3147.53 122090.73 -5326.89
12/08/19 09:27:18 3155.32 122091.34 -5326.92
12/08/19 09:30:18 3155.09 122092.15 -5326.94
12/08/19 09:33:18 3162.87 122092.76 -5326.96
12/08/19 09:36:18 3162.65 122093.56 -5326.99
12/08/19 09:39:18 3170.44 122094.17 -5327.01
12/08/19 09:42:18 3178.22 122094.76 -5327.03
12/08/19 09:45:18 3178.00 122095.57 -5327.06
12/08/19 09:48:18 3185.78 122096.18 -5327.08
12/08/19 09:51:18 3185.55 122096.99 -5327.11
12/08/19 09:54:18 3193.34 122097.57 -5327.13
12/08/19 09:57:18 3193.11 122098.38 -5327.15
12/08/19 10:00:18 3200.93 122098.98 -5327.18
12/08/19 10:03:18 3200.70 122099.79 -5327.20
12/08/19 10:06:18 3208.46 122100.41 -5327.23
12/08/19 10:09:18 3208.23 122101.20 -5327.25
12/08/19 10:12:18 3216.05 122101.80 -5327.27
12/08/19 10:15:18 3215.83 122102.61 -5327.30
12/08/19 10:18:18 3223.63 122103.20 -5327.32
12/08/19 10:21:18 3223.41 122104.01 -5327.34
12/08/19 10:24:18 3231.16 122104.62 -5327.36
12/08/19 10:27:18 3238.92 122105.21 -5327.39
12/08/19 10:30:18 3238.69 122106.03 -5327.41
12/08/19 10:33:18 3246.51 122106.62 -5327.44
12/08/19 10:36:18 3246.29 122107.42 -5327.46
12/08/19 10:39:18 3254.08 122108.01 -5327.49
12/08/19 10:42:18 3253.85 122108.81 -5327.52
12/08/19 10:45:18 3261.63 122109.42 -5327.53
12/08/19 10:48:18 3261.41 122110.23 -5327.55
12/08/19 10:51:18 3269.23 122110.82 -5327.58
12/08/19 10:54:18 3269.00 122111.63 -5327.61
12/08/19 10:57:18 3276.76 122112.23 -5327.63
12/08/19 11:00:18 3276.54 122113.03 -5327.66
12/08/19 11:03:18 3284.31 122113.63 -5327.68
12/08/19 11:06:18 3284.09 122114.44 -5327.70
12/08/19 11:09:18 3291.88 122115.03 -5327.73
12/08/19 11:12:18 3299.67 122115.62 -5327.75
12/08/19 11:15:18 3299.44 122116.44 -5327.77
12/08/19 11:18:18 3307.23 122117.02 -5327.80
12/08/19 11:21:18 3307.00 122117.82 -5327.82
12/08/19 11:24:18 3314.79 122118.42 -5327.84
12/08/19 11:27:18 3314.56 122119.23 -5327.87
12/08/19 11:30:18 3322.35 122119.82 -5327.89
12/08/19 11:33:18 3322.13 122120.63 -5327.92
12/08/19 11:36:18 3329.89 122121.22 -5327.94
12/08/19 11:39:18 3329.66 122122.03 -5327.96
12/08/19 11:42:18 3337.48 122122.62 -5327.99
12/08/19 11:45:18 3337.26 122123.43 -5328.01
12/08/19 11:48:18 3345.05 122124.02 -5328.03
12/08/19 11:51:18 3344.81 122124.83 -5328.05
12/08/19 11:54:18 3352.57 122125.42 -5328.08
12/08/19 11:57:18 3360.38 122126.00 -5328.11
12/08/19 12:00:18 3360.16 122126.82 -5328.13
12/08/19 12:03:18 3367.95 122127.41 -5328.15
12/08/19 12:06:18 3367.72 122128.21 -5328.18
12/08/19 12:09:18 3375.49 122128.81 -5328.20
12/08/19 12:12:18 3375.26 122129.62 -5328.22
12/08/19 12:15:18 3383.09 122130.20 -5328.25
12/08/19 12:18:18 3382.86 122130.99 -5328.27
12/08/19 12:21:18 3390.68 122131.59 -5328.30
12/08/19 12:24:18 3390.45 122132.41 -5328.31
12/08/19 12:27:18 3398.24 122132.99 -5328.34
12/08/19 12:30:18 3398.01 122133.80 -5328.36
12/08/19 12:33:18 3405.75 122134.38 -5328.39
12/08/19 12:36:18 3405.52 122135.19 -5328.41
12/08/19 12:39:18 3413.33 122135.78 -5328.43
12/08/19 12:42:18 3421.12 122136.34 -5328.46
12/08/19 12:45:18 3420.89 122137.18 -5328.48
12/08/19 12:48:18 3428.68 122137.76 -5328.51
12/08/19 12:51:18 3428.46 122138.56 -5328.54
12/08/19 12:54:18 3436.29 122139.16 -5328.55
12/08/19 12:57:18 3436.06 122139.96 -5328.58
12/08/19 13:00:18 3443.79 122140.55 -5328.60
12/08/19 13:03:18 3443.56 122141.35 -5328.63
12/08/19 13:06:18 3451.35 122141.93 -5328.66
12/08/19 13:09:18 3451.12 122142.75 -5328.68
12/08/19 13:12:18 3458.94 122143.31 -5328.70
12/08/19 13:15:18 3458.72 122144.12 -5328.72
12/08/19 13:18:18 3466.48 122144.73 -5328.75
12/08/19 13:21:18 3466.25 122145.53 -5328.77
12/08/19 13:24:18 3474.08 122146.09 -5328.80
12/08/19 13:27:18 3481.87 122146.69 -5328.82
12/08/19 13:30:18 3481.65 122147.51 -5328.84
12/08/19 13:33:18 3489.38 122148.09 -5328.87
12/08/19 13:36:18 3489.16 122148.88 -5328.89
12/08/19 13:39:18 3496.96 122149.47 -5328.91
12/08/19 13:42:18 3496.74 122150.27 -5328.94
12/08/19 13:45:18 3504.55 122150.84 -5328.96
12/08/19 13:48:18 3504.31 122151.66 -5328.99
12/08/19 13:51:18 3512.10 122152.24 -5329.00
12/08/19 13:54:18 3511.88 122153.05 -5329.04
12/08/19 13:57:18 3519.67 122153.63 -5329.05
12/08/19 14:00:18 3519.44 122154.44 -5329.08
12/08/19 14:03:18 3527.30 122155.02 -5329.11
12/08/19 14:06:18 3527.07 122155.82 -5329.13
12/08/19 14:09:18 3534.80 122156.40 -5329.15
12/08/19 14:12:18 3542.59 122156.98 -5329.18
12/08/19 14:15:18 3542.37 122157.78 -5329.20
12/08/19 14:18:18 3550.18 122158.36 -5329.22
12/08/19 14:21:18 3549.96 122159.18 -5329.25
12/08/19 14:24:18 3557.73 122159.76 -5329.27
12/08/19 14:27:18 3557.51 122160.56 -5329.30
12/08/19 14:30:18 3565.30 122161.13 -5329.32
12/08/19 14:33:18 3565.08 122161.94 -5329.34
12/08/19 14:36:18 3572.90 122162.52 -5329.36
12/08/19 14:39:18 3572.67 122163.34 -5329.39
12/08/19 14:42:18 3580.41 122163.90 -5329.41
12/08/19 14:45:18 3580.18 122164.71 -5329.43
12/08/19 14:48:18 3587.96 122165.28 -5329.46
12/08/19 14:51:18 3587.73 122166.09 -5329.48
12/08/19 14:54:18 3595.57 122166.68 -5329.51
12/08/19 14:57:18 3603.36 122167.25 -5329.54
12/08/19 15:00:18 3603.13 122168.05 -5329.55
12/08/19 15:03:18 3610.90 122168.62 -5329.57
12/08/19 15:06:18 3610.67 122169.44 -5329.60
12/08/19 15:09:18 3618.49 122170.00 -5329.63
12/08/19 15:12:18 3618.27 122170.82 -5329.65
12/08/19 15:15:18 3626.03 122171.38 -5329.67
12/08/19 15:18:18 3625.82 122172.20 -5329.70
12/08/19 15:21:18 3633.61 122172.76 -5329.73
12/08/19 15:24:18 3633.38 122173.57 -5329.75
12/08/19 15:27:18 3641.17 122174.15 -5329.77
12/08/19 15:30:18 3640.94 122174.95 -5329.79
12/08/19 15:33:18 3648.77 122175.52 -5329.82
12/08/19 15:36:18 3648.54 122176.33 -5329.84
12/08/19 15:39:18 3656.31 122176.91 -5329.87
12/08/19 15:42:18 3664.16 122177.47 -5329.89
12/08/19 15:45:18 3663.94 122178.29 -5329.91
12/08/19 15:48:18 3671.67 122178.86 -5329.93
12/08/19 15:51:18 3671.45 122179.66 -5329.96
12/08/19 15:54:18 3679.24 122180.23 -5329.98
12/08/19 15:57:18 3679.02 122181.02 -5330.01
12/08/19 16:00:18 3686.82 122181.61 -5330.04
12/08/19 16:03:18 3686.59 122182.42 -5330.05
12/08/19 16:06:18 3694.39 122182.98 -5330.08
12/08/19 16:09:18 3694.15 122183.80 -5330.10
12/08/19 16:12:18 3701.94 122184.37 -5330.12
12/08/19 16:15:18 3701.72 122185.16 -5330.15
12/08/19 16:18:18 3709.52 122185.75 -5330.17
12/08/19 16:21:18 3709.31 122186.54 -5330.20
12/08/19 16:24:18 3717.07 122187.11 -5330.22
12/08/19 16:27:18 3724.86 122187.70 -5330.25
12/08/19 16:30:18 3724.64 122188.49 -5330.27
12/08/19 16:33:18 3732.40 122189.05 -5330.30
12/08/19 16:36:18 3732.17 122189.86 -5330.32
12/08/19 16:39:18 3740.01 122190.43 -5330.35
12/08/19 16:42:18 3739.77 122191.25 -5330.36
12/08/19 16:45:18 3747.57 122191.80 -5330.39
12/08/19 16:48:18 3747.34 122192.60 -5330.42
12/08/19 16:51:18 3755.08 122193.17 -5330.44
12/08/19 16:54:18 3754.86 122193.98 -5330.47
12/08/19 16:57:18 3762.68 122194.55 -5330.49
12/08/19 17:00:18 3762.46 122195.36 -5330.51
12/08/19 17:03:18 3770.29 122195.91 -5330.54
12/08/19 17:06:18 3770.06 122196.73 -5330.56
12/08/19 17:09:18 3777.83 122197.28 -5330.59
12/08/19 17:12:18 3785.66 122197.84 -5330.61
12/08/19 17:15:18 3785.43 122198.66 -5330.62
12/08/19 17:18:18 3793.23 122199.21 -5330.65
12/08/19 17:21:18 3793.01 122200.05 -5330.68
12/08/19 17:24:18 3800.75 122200.60 -5330.70
12/08/19 17:27:18 3800.52 122201.41 -5330.72
12/08/19 17:30:18 3808.33 122201.97 -5330.75
12/08/19 17:33:18 3808.11 122202.78 -5330.77
12/08/19 17:36:18 3815.89 122203.34 -5330.80
12/08/19 17:39:18 3815.67 122204.16 -5330.82
12/08/19 17:42:18 3823.46 122204.71 -5330.84
12/08/19 17:45:18 3823.24 122205.51 -5330.87
12/08/19 17:48:18 3831.05 122206.08 -5330.89
12/08/19 17:51:18 3830.83 122206.88 -5330.92
12/08/19 17:54:18 3838.63 122207.44 -5330.94
12/08/19 17:57:18 3846.37 122208.00 -5330.96
12/08/19 18:00:18 3846.15 122208.80 -5330.98
12/08/19 18:03:18 3853.97 122209.36 -5331.01
12/08/19 18:06:18 3853.75 122210.16 -5331.03
12/08/19 18:09:18 3861.52 122210.72 -5331.05
12/08/19 18:12:18 3861.29 122211.53 -5331.08
12/08/19 18:15:18 3869.10 122212.09 -5331.10
12/08/19 18:18:18 3868.87 122212.91 -5331.12
12/08/19 18:21:18 3876.70 122213.45 -5331.15
12/08/19 18:24:18 3876.47 122214.28 -5331.17
12/08/19 18:27:18 3884.27 122214.83 -5331.20
12/08/19 18:30:18 3884.04 122215.63 -5331.22
12/08/19 18:33:18 3891.78 122216.20 -5331.25
12/08/19 18:36:18 3891.56 122217.00 -5331.27
12/08/19 18:39:18 3899.39 122217.56 -5331.30
12/08/19 18:42:18 3907.19 122218.10 -5331.32
12/08/19 18:45:18 3906.96 122218.92 -5331.34
12/08/19 18:48:18 3914.76 122219.47 -5331.37
12/08/19 18:51:18 3914.54 122220.28 -5331.39
12/08/19 18:54:18 3922.34 122220.85 -5331.41
12/08/19 18:57:18 3922.11 122221.65 -5331.43
12/08/19 19:00:18 3929.92 122222.20 -5331.46
12/08/19 19:03:18 3929.69 122223.00 -5331.48
12/08/19 19:06:18 3937.46 122223.55 -5331.51
12/08/19 19:09:18 3937.24 122224.36 -5331.54
12/08/19 19:12:18 3945.03 122224.92 -5331.55
12/08/19 19:15:18 3944.81 122225.72 -5331.59
12/08/19 19:18:18 3952.61 122226.28 -5331.61
12/08/19 19:21:18 3952.38 122227.09 -5331.63
12/08/19 19:24:18 3960.15 122227.65 -5331.65
12/08/19 19:27:18 3967.98 122228.20 -5331.68
12/08/19 19:30:18 3967.75 122229.02 -5331.70
12/08/19 19:33:18 3975.59 122229.55 -5331.72
12/08/19 19:36:18 3975.36 122230.35 -5331.75
12/08/19 19:39:18 3983.11 122230.91 -5331.77
12/08/19 19:42:18 3982.88 122231.71 -5331.79
12/08/19 19:45:18 3990.68 122232.27 -5331.82
12/08/19 19:48:18 3990.46 122233.09 -5331.84
12/08/19 19:51:18 3998.26 122233.62 -5331.87
12/08/19 19:54:18 3998.04 122234.43 -5331.89
12/08/19 19:57:18 4005.80 122234.98 -5331.91
12/08/19 20:00:18 4005.58 122235.77 -5331.94
12/08/19 20:03:18 4013.41 122236.33 -5331.96
12/08/19 20:06:18 4013.19 122237.14 -5331.99
12/08/19 20:09:18 4020.98 122237.69 -5332.01
12/08/19 20:12:18 4028.73 122238.23 -5332.03
12/08/19 20:15:18 4028.50 122239.05 -5332.05
12/08/19 20:18:18 4036.34 122239.59 -5332.08
12/08/19 20:21:18 4036.12 122240.41 -5332.11
12/08/19 20:24:18 4043.88 122240.95 -5332.13
12/08/19 20:27:18 4043.66 122241.77 -5332.15
12/08/19 20:30:18 4051.47 122242.30 -5332.18
12/08/19 20:33:18 4051.23 122243.12 -5332.20
12/08/19 20:36:18 4059.01 122243.66 -5332.23
12/08/19 20:39:18 4058.78 122244.48 -5332.24
12/08/19 20:42:18 4066.65 122245.01 -5332.27
12/08/19 20:45:18 4066.42 122245.81 -5332.29
12/08/19 20:48:18 4074.16 122246.36 -5332.32
12/08/19 20:51:18 4073.94 122247.17 -5332.34
12/08/19 20:54:18 4081.74 122247.70 -5332.37
12/08/19 20:57:18 4089.57 122248.27 -5332.38
12/08/19 21:00:18 4089.35 122249.07 -5332.41
12/08/19 21:03:18 4097.13 122249.61 -5332.43
12/08/19 21:06:18 4096.89 122250.42 -5332.46
12/08/19 21:09:18 4104.71 122250.97 -5332.48
12/08/19 21:12:18 4104.48 122251.77 -5332.51
12/08/19 21:15:18 4112.28 122252.30 -5332.53
12/08/19 21:18:18 4112.06 122253.12 -5332.55
12/08/19 21:21:18 4119.83 122253.67 -5332.58
12/08/19 21:24:18 4119.61 122254.47 -5332.60
12/08/19 21:27:18 4127.40 122255.02 -5332.62
12/08/19 21:30:18 4127.19 122255.81 -5332.65
12/08/19 21:33:18 4134.99 122256.36 -5332.67
12/08/19 21:36:18 4134.77 122257.16 -5332.70
12/08/19 21:39:18 4142.56 122257.70 -5332.71
12/08/19 21:42:18 4150.34 122258.23 -5332.74
12/08/19 21:45:18 4150.12 122259.05 -5332.76
12/08/19 21:48:18 4157.95 122259.59 -5332.79
12/08/19 21:51:18 4157.72 122260.40 -5332.81
12/08/19 21:54:18 4165.49 122260.93 -5332.84
12/08/19 21:57:18 4165.27 122261.75 -5332.86
12/08/19 22:00:18 4173.06 122262.29 -5332.88
12/08/19 22:03:18 4172.83 122263.11 -5332.91
12/08/19 22:06:18 4180.65 122263.65 -5332.93
12/08/19 22:09:18 4180.44 122264.45 -5332.96
12/08/19 22:12:18 4188.24 122264.98 -5332.98
12/08/19 22:15:18 4188.02 122265.79 -5333.01
12/08/19 22:18:18 4195.79 122266.33 -5333.03
12/08/19 22:21:18 4195.57 122267.14 -5333.05
12/08/19 22:24:18 4203.40 122267.67 -5333.07
12/08/19 22:27:18 4211.14 122268.20 -5333.10
12/08/19 22:30:18 4210.92 122269.02 -5333.12
12/08/19 22:33:18 4218.71 122269.55 -5333.15
12/08/19 22:36:18 4218.47 122270.37 -5333.17
12/08/19 22:39:18 4226.31 122270.88 -5333.20
12/08/19 22:42:18 4226.08 122271.69 -5333.22
12/08/19 22:45:18 4233.87 122272.24 -5333.24
12/08/19 22:48:18 4233.65 122273.05 -5333.26
12/08/19 22:51:18 4241.47 122273.57 -5333.29
12/08/19 22:54:18 4241.25 122274.38 -5333.32
12/08/19 22:57:18 4249.06 122274.94 -5333.34
12/08/19 23:00:18 4248.83 122275.73 -5333.37
12/08/19 23:03:18 4256.61 122276.27 -5333.38
12/08/19 23:06:18 4256.38 122277.07 -5333.41
12/08/19 23:09:18 4264.19 122277.59 -5333.43
12/08/19 23:12:18 4271.99 122278.13 -5333.45
12/08/19 23:15:18 4271.77 122278.94 -5333.48
12/08/19 23:18:18 4279.55 122279.47 -5333.50
12/08/19 23:21:18 4279.33 122280.27 -5333.53
12/08/19 23:24:18 4287.14 122280.81 -5333.55
12/08/19 23:27:18 4286.91 122281.62 -5333.57
12/08/19 23:30:18 4294.72 122282.15 -5333.60
12/08/19 23:33:18 4294.49 122282.96 -5333.62
12/08/19 23:36:18 4302.26 122283.49 -5333.65
12/08/19 23:39:18 4302.03 122284.30 -5333.67
12/08/19 23:42:18 4309.82 122284.84 -5333.70
12/08/19 23:45:18 4309.59 122285.65 -5333.71
12/08/19 23:48:18 4317.43 122286.15 -5333.74
12/08/19 23:51:18 4317.20 122286.97 -5333.76
12/08/19 23:54:18 4325.01 122287.50 -5333.79
12/08/19 23:57:18 4332.80 122288.02 -5333.81
12/08/20 00:00:18 4332.57 122288.84 -5333.83
12/08/20 00:03:18 4340.40 122289.36 -5333.86
12/08/20 00:06:18 4340.17 122290.17 -5333.88
12/08/20 00:09:18 4347.96 122290.70 -5333.91
12/08/20 00:12:18 4347.74 122291.50 -5333.93
12/08/20 00:15:18 4355.51 122292.05 -5333.95
12/08/20 00:18:18 4355.29 122292.86 -5333.98
12/08/20 00:21:18 4363.10 122293.38 -5334.00
12/08/20 00:24:18 4362.87 122294.20 -5334.03
12/08/20 00:27:18 4370.68 122294.70 -5334.05
12/08/20 00:30:18 4370.46 122295.52 -5334.07
12/08/20 00:33:18 4378.26 122296.05 -5334.10
12/08/20 00:36:18 4378.04 122296.85 -5334.12
12/08/20 00:39:18 4385.81 122297.39 -5334.14
12/08/20 00:42:18 4393.62 122297.91 -5334.17
12/08/20 00:45:18 4393.39 122298.71 -5334.19
12/08/20 00:48:18 4401.19 122299.23 -5334.22
12/08/20 00:51:18 4400.95 122300.05 -5334.24
12/08/20 00:54:18 4408.77 122300.56 -5334.26
12/08/20 00:57:18 4408.55 122301.38 -5334.29
12/08/20 01:00:18 4416.35 122301.90 -5334.31
12/08/20 01:03:18 4416.14 122302.70 -5334.34
12/08/20 01:06:18 4423.94 122303.23 -5334.36
12/08/20 01:09:18 4423.71 122304.05 -5334.38
12/08/20 01:12:18 4431.49 122304.55 -5334.41
12/08/20 01:15:18 4431.27 122305.37 -5334.43
12/08/20 01:18:18 4439.07 122305.88 -5334.45
12/08/20 01:21:18 4438.85 122306.70 -5334.48
12/08/20 01:24:18 4446.64 122307.23 -5334.50
12/08/20 01:27:18 4454.44 122307.73 -5334.52
12/08/20 01:30:18 4454.21 122308.55 -5334.55
12/08/20 01:33:18 4462.03 122309.07 -5334.57
12/08/20 01:36:18 4461.81 122309.88 -5334.59
12/08/20 01:39:18 4469.61 122310.40 -5334.62
12/08/20 01:42:18 4469.39 122311.22 -5334.64
12/08/20 01:45:18 4477.21 122311.72 -5334.67
12/08/20 01:48:18 4476.98 122312.55 -5334.68
12/08/20 01:51:18 4484.81 122313.05 -5334.71
12/08/20 01:54:18 4484.59 122313.86 -5334.74
12/08/20 01:57:18 4492.34 122314.38 -5334.76
12/08/20 02:00:18 4492.11 122315.19 -5334.79
12/08/20 02:03:18 4499.90 122315.70 -5334.81
12/08/20 02:06:18 4499.67 122316.52 -5334.83
12/08/20 02:09:18 4507.49 122317.02 -5334.86
12/08/20 02:12:18 4515.30 122317.55 -5334.88
12/08/20 02:15:18 4515.07 122318.36 -5334.90
12/08/20 02:18:18 4522.88 122318.87 -5334.93
12/08/20 02:21:18 4522.66 122319.69 -5334.95
12/08/20 02:24:18 4530.41 122320.20 -5334.97
12/08/20 02:27:18 4530.19 122321.00 -5335.00
12/08/20 02:30:18 4538.00 122321.52 -5335.02
12/08/20 02:33:18 4537.77 122322.33 -5335.04
12/08/20 02:36:18 4545.62 122322.84 -5335.07
12/08/20 02:39:18 4545.40 122323.65 -5335.10
12/08/20 02:42:18 4553.21 122324.16 -5335.11
12/08/20 02:45:18 4552.98 122324.97 -5335.14
12/08/20 02:48:18 4560.77 122325.48 -5335.16
12/08/20 02:51:18 4560.55 122326.30 -5335.19
12/08/20 02:54:18 4568.35 122326.81 -5335.21
12/08/20 02:57:18 4576.16 122327.33 -5335.23
12/08/20 03:00:18 4575.94 122328.12 -5335.26
12/08/20 03:03:18 4583.69 122328.63 -5335.29
12/08/20 03:06:18 4583.47 122329.45 -5335.30
12/08/20 03:09:18 4591.28 122329.96 -5335.33
12/08/20 03:12:18 4591.05 122330.78 -5335.36
12/08/20 03:15:18 4598.87 122331.30 -5335.38
12/08/20 03:18:18 4598.64 122332.09 -5335.40
12/08/20 03:21:18 4606.44 122332.60 -5335.43
12/08/20 03:24:18 4606.21 122333.42 -5335.45
12/08/20 03:27:18 4614.04 122333.92 -5335.47
12/08/20 03:30:18 4613.82 122334.72 -5335.50
12/08/20 03:33:18 4621.64 122335.24 -5335.52
12/08/20 03:36:18 4621.41 122336.06 -5335.54
12/08/20 03:39:18 4629.17 122336.56 -5335.57
12/08/20 03:42:18 4636.99 122337.07 -5335.59
12/08/20 03:45:18 4636.76 122337.89 -5335.62
12/08/20 03:48:18 4644.57 122338.38 -5335.64
12/08/20 03:51:18 4644.35 122339.20 -5335.66
12/08/20 03:54:18 4652.13 122339.70 -5335.69
12/08/20 03:57:18 4651.91 122340.50 -5335.71
12/08/20 04:00:18 4659.72 122341.01 -5335.73
12/08/20 04:03:18 4659.49 122341.83 -5335.76
12/08/20 04:06:18 4667.32 122342.34 -5335.78
12/08/20 04:09:18 4667.09 122343.15 -5335.80
12/08/20 04:12:18 4674.87 122343.65 -5335.83
12/08/20 04:15:18 4674.65 122344.47 -5335.85
12/08/20 04:18:18 4682.46 122344.96 -5335.88
12/08/20 04:21:18 4682.23 122345.78 -5335.90
12/08/20 04:24:18 4690.05 122346.27 -5335.93
12/08/20 04:27:18 4697.87 122346.78 -5335.95
12/08/20 04:30:18 4697.64 122347.59 -5335.97
12/08/20 04:33:18 4705.43 122348.11 -5336.00
12/08/20 04:36:18 4705.20 122348.91 -5336.02
12/08/20 04:39:18 4712.97 122349.41 -5336.05
12/08/20 04:42:18 4712.74 122350.23 -5336.07
12/08/20 04:45:18 4720.58 122350.73 -5336.09
12/08/20 04:48:18 4720.36 122351.53 -5336.12
12/08/20 04:51:18 4728.14 122352.03 -5336.14
12/08/20 04:54:18 4727.92 122352.84 -5336.16
12/08/20 04:57:18 4735.70 122353.35 -5336.18
12/08/20 05:00:18 4735.49 122354.16 -5336.21
12/08/20 05:03:18 4743.32 122354.66 -5336.23
12/08/20 05:06:18 4743.10 122355.46 -5336.26
12/08/20 05:09:18 4750.92 122355.95 -5336.28
12/08/20 05:12:18 4758.70 122356.46 -5336.30
12/08/20 05:15:18 4758.48 122357.27 -5336.33
12/08/20 05:18:18 4766.30 122357.78 -5336.35
12/08/20 05:21:18 4766.08 122358.59 -5336.38
12/08/20 05:24:18 4773.85 122359.08 -5336.40
12/08/20 05:27:18 4773.63 122359.90 -5336.42
12/08/20 05:30:18 4781.43 122360.40 -5336.45
12/08/20 05:33:18 4781.19 122361.20 -5336.47
12/08/20 05:36:18 4789.04 122361.70 -5336.49
12/08/20 05:39:18 4788.81 122362.52 -5336.52
12/08/20 05:42:18 4796.60 122362.99 -5336.54
12/08/20 05:45:18 4796.38 122363.81 -5336.57
12/08/20 05:48:18 4804.14 122364.31 -5336.59
12/08/20 05:51:18 4803.91 122365.13 -5336.61
12/08/20 05:54:18 4811.79 122365.62 -5336.64
12/08/20 05:57:18 4819.58 122366.11 -5336.66
12/08/20 06:00:18 4819.35 122366.93 -5336.68
12/08/20 06:03:18 4827.14 122367.42 -5336.71
12/08/20 06:06:18 4826.92 122368.24 -5336.73
12/08/20 06:09:18 4834.73 122368.72 -5336.75
12/08/20 06:12:18 4834.50 122369.54 -5336.78
12/08/20 06:15:18 4842.30 122370.03 -5336.80
12/08/20 06:18:18 4842.07 122370.84 -5336.82
12/08/20 06:21:18 4849.90 122371.34 -5336.85
12/08/20 06:24:18 4849.67 122372.16 -5336.88
12/08/20 06:27:18 4857.45 122372.66 -5336.90
12/08/20 06:30:18 4857.22 122373.47 -5336.92
12/08/20 06:33:18 4865.02 122373.95 -5336.94
12/08/20 06:36:18 4864.80 122374.76 -5336.97
12/08/20 06:39:18 4872.59 122375.26 -5336.99
12/08/20 06:42:18 4880.47 122375.74 -5337.01
12/08/20 06:45:18 4880.24 122376.56 -5337.04
12/08/20 06:48:18 4888.03 122377.05 -5337.06
12/08/20 06:51:18 4887.81 122377.86 -5337.09
12/08/20 06:54:18 4895.60 122378.34 -5337.11
12/08/20 06:57:18 4895.37 122379.16 -5337.13
12/08/20 07:00:18 4903.19 122379.64 -5337.16
12/08/20 07:03:18 4902.97 122380.46 -5337.19
12/08/20 07:06:18 4910.76 122380.95 -5337.20
12/08/20 07:09:18 4910.54 122381.77 -5337.23
12/08/20 07:12:18 4918.33 122382.25 -5337.25
12/08/20 07:15:18 4918.10 122383.06 -5337.28
12/08/20 07:18:18 4925.94 122383.55 -5337.30
12/08/20 07:21:18 4925.73 122384.37 -5337.32
12/08/20 07:24:18 4933.50 122384.86 -5337.35
12/08/20 07:27:18 4941.32 122385.34 -5337.37
12/08/20 07:30:18 4941.10 122386.13 -5337.40
12/08/20 07:33:18 4948.93 122386.63 -5337.41
12/08/20 07:36:18 4948.70 122387.45 -5337.44
12/08/20 07:39:18 4956.49 122387.93 -5337.46
12/08/20 07:42:18 4956.26 122388.74 -5337.49
12/08/20 07:45:18 4964.06 122389.22 -5337.52
12/08/20 07:48:18 4963.83 122390.03 -5337.54
12/08/20 07:51:18 4971.65 122390.53 -5337.56
12/08/20 07:54:18 4971.42 122391.35 -5337.58
12/08/20 07:57:18 4979.23 122391.83 -5337.61
12/08/20 08:00:18 4979.00 122392.64 -5337.63
12/08/20 08:03:18 4986.78 122393.13 -5337.65
12/08/20 08:06:18 4986.56 122393.94 -5337.68
12/08/20 08:09:18 4994.43 122394.42 -5337.70
12/08/20 08:12:18 5002.20 122394.89 -5337.73
12/08/20 08:15:18 5001.98 122395.70 -5337.75
12/08/20 08:18:18 5009.77 122396.19 -5337.77
12/08/20 08:21:18 5009.54 122397.01 -5337.80
12/08/20 08:24:18 5017.37 122397.48 -5337.82
12/08/20 08:27:18 5017.14 122398.29 -5337.84
12/08/20 08:30:18 5024.96 122398.78 -5337.88
12/08/20 08:33:18 5024.74 122399.60 -5337.89
12/08/20 08:36:18 5032.54 122400.08 -5337.91
12/08/20 08:39:18 5032.31 122400.89 -5337.94
12/08/20 08:42:18 5040.13 122401.38 -5337.96
12/08/20 08:45:18 5039.91 122402.17 -5337.99
12/08/20 08:48:18 5047.67 122402.66 -5338.01
12/08/20 08:51:18 5047.45 122403.48 -5338.04
12/08/20 08:54:18 5055.27 122403.96 -5338.06
12/08/20 08:57:18 5063.07 122404.44 -5338.08
12/08/20 09:00:18 5062.84 122405.23 -5338.11
12/08/20 09:03:18 5070.69 122405.72 -5338.13
12/08/20 09:06:18 5070.46 122406.53 -5338.15
12/08/20 09:09:18 5078.25 122407.01 -5338.18
12/08/20 09:12:18 5078.03 122407.83 -5338.20
12/08/20 09:15:18 5085.82 122408.30 -5338.22
12/08/20 09:18:18 5085.59 122409.11 -5338.25
12/08/20 09:21:18 5093.40 122409.59 -5338.28
12/08/20 09:24:18 5093.16 122410.41 -5338.30
12/08/20 09:27:18 5100.99 122410.88 -5338.32
12/08/20 09:30:18 5100.76 122411.69 -5338.34
12/08/20 09:33:18 5108.59 122412.19 -5338.36
12/08/20 09:36:18 5108.36 122412.99 -5338.39
12/08/20 09:39:18 5116.19 122413.45 -5338.42
12/08/20 09:42:18 5123.99 122413.94 -5338.44
12/08/20 09:45:18 5123.77 122414.75 -5338.46
12/08/20 09:48:18 5131.58 122415.22 -5338.49
12/08/20 09:51:18 5131.35 122416.03 -5338.51
12/08/20 09:54:18 5139.16 122416.52 -5338.53
12/08/20 09:57:18 5138.92 122417.32 -5338.56
12/08/20 10:00:18 5146.72 122417.79 -5338.58
12/08/20 10:03:18 5146.50 122418.60 -5338.61
12/08/20 10:06:18 5154.30 122419.08 -5338.63
12/08/20 10:09:18 5154.06 122419.89 -5338.65
12/08/20 10:12:18 5161.89 122420.36 -5338.68
12/08/20 10:15:18 5161.66 122421.17 -5338.70
12/08/20 10:18:18 5169.50 122421.65 -5338.72
12/08/20 10:21:18 5169.28 122422.45 -5338.75
12/08/20 10:24:18 5177.07 122422.93 -5338.78
12/08/20 10:27:18 5184.92 122423.40 -5338.80
12/08/20 10:30:18 5184.69 122424.21 -5338.82
12/08/20 10:33:18 5192.43 122424.68 -5338.84
12/08/20 10:36:18 5192.21 122425.49 -5338.87
12/08/20 10:39:18 5200.03 122425.98 -5338.89
12/08/20 10:42:18 5199.80 122426.80 -5338.91
12/08/20 10:45:18 5207.64 122427.26 -5338.94
12/08/20 10:48:18 5207.41 122428.08 -5338.96
12/08/20 10:51:18 5215.20 122428.54 -5338.99
12/08/20 10:54:18 5214.98 122429.34 -5339.01
12/08/20 10:57:18 5222.84 122429.82 -5339.03
12/08/20 11:00:18 5222.60 122430.63 -5339.05
12/08/20 11:03:18 5230.40 122431.09 -5339.08
12/08/20 11:06:18 5230.18 122431.91 -5339.10
12/08/20 11:09:18 5237.98 122432.38 -5339.13
12/08/20 11:12:18 5245.77 122432.83 -5339.16
12/08/20 11:15:18 5245.55 122433.65 -5339.18
12/08/20 11:18:18 5253.38 122434.12 -5339.20
12/08/20 11:21:18 5253.15 122434.95 -5339.22
12/08/20 11:24:18 5260.94 122435.40 -5339.24
12/08/20 11:27:18 5260.72 122436.22 -5339.27
12/08/20 11:30:18 5268.52 122436.70 -5339.29
12/08/20 11:33:18 5268.29 122437.51 -5339.31
12/08/20 11:36:18 5276.15 122437.95 -5339.34
12/08/20 11:39:18 5275.93 122438.77 -5339.36
12/08/20 11:42:18 5283.69 122439.22 -5339.39
12/08/20 11:45:18 5283.47 122440.04 -5339.41
12/08/20 11:48:18 5291.26 122440.52 -5339.44
12/08/20 11:51:18 5291.04 122441.33 -5339.46
12/08/20 11:54:18 5298.90 122441.80 -5339.48
12/08/20 11:57:18 5306.70 122442.25 -5339.50
12/08/20 12:00:18 5306.47 122443.07 -5339.53
12/08/20 12:03:18 5314.28 122443.54 -5339.55
12/08/20 12:06:18 5314.05 122444.35 -5339.58
12/08/20 12:09:18 5321.87 122444.81 -5339.60
12/08/20 12:12:18 5321.65 122445.61 -5339.62
12/08/20 12:15:18 5329.45 122446.08 -5339.65
12/08/20 12:18:18 5329.22 122446.88 -5339.68
12/08/20 12:21:18 5337.02 122447.34 -5339.69
12/08/20 12:24:18 5336.80 122448.16 -5339.72
12/08/20 12:27:18 5344.62 122448.62 -5339.75
12/08/20 12:30:18 5344.39 122449.44 -5339.77
12/08/20 12:33:18 5352.20 122449.91 -5339.79
12/08/20 12:36:18 5351.97 122450.70 -5339.81
12/08/20 12:39:18 5359.80 122451.19 -5339.84
12/08/20 12:42:18 5367.63 122451.62 -5339.86
12/08/20 12:45:18 5367.40 122452.45 -5339.88
12/08/20 12:48:18 5375.17 122452.90 -5339.91
12/08/20 12:51:18 5374.96 122453.71 -5339.94
12/08/20 12:54:18 5382.78 122454.19 -5339.96
12/08/20 12:57:18 5382.56 122454.99 -5339.98
12/08/20 13:00:18 5390.36 122455.45 -5340.00
12/08/20 13:03:18 5390.13 122456.27 -5340.03
12/08/20 13:06:18 5397.96 122456.71 -5340.05
12/08/20 13:09:18 5397.74 122457.53 -5340.08
12/08/20 13:12:18 5405.56 122457.98 -5340.10
12/08/20 13:15:18 5405.33 122458.80 -5340.12
12/08/20 13:18:18 5413.10 122459.26 -5340.14
12/08/20 13:21:18 5412.88 122460.07 -5340.17
12/08/20 13:24:18 5420.71 122460.54 -5340.20
12/08/20 13:27:18 5428.51 122460.98 -5340.21
12/08/20 13:30:18 5428.29 122461.80 -5340.24
12/08/20 13:33:18 5436.09 122462.26 -5340.26
12/08/20 13:36:18 5435.86 122463.07 -5340.29
12/08/20 13:39:18 5443.72 122463.52 -5340.31
12/08/20 13:42:18 5443.50 122464.34 -5340.33
12/08/20 13:45:18 5451.29 122464.79 -5340.36
12/08/20 13:48:18 5451.07 122465.60 -5340.39
12/08/20 13:51:18 5458.87 122466.06 -5340.41
12/08/20 13:54:18 5458.66 122466.86 -5340.43
12/08/20 13:57:18 5466.48 122467.30 -5340.45
12/08/20 14:00:18 5466.25 122468.12 -5340.48
12/08/20 14:03:18 5474.02 122468.58 -5340.51
12/08/20 14:06:18 5473.80 122469.39 -5340.53
12/08/20 14:09:18 5481.63 122469.84 -5340.55
12/08/20 14:12:18 5489.47 122470.31 -5340.57
12/08/20 14:15:18 5489.24 122471.12 -5340.60
12/08/20 14:18:18 5497.04 122471.56 -5340.62
12/08/20 14:21:18 5496.82 122472.38 -5340.64
12/08/20 14:24:18 5504.62 122472.83 -5340.67
12/08/20 14:27:18 5504.40 122473.64 -5340.69
12/08/20 14:30:18 5512.22 122474.09 -5340.71
12/08/20 14:33:18 5512.01 122474.91 -5340.74
12/08/20 14:36:18 5519.78 122475.37 -5340.77
12/08/20 14:39:18 5519.56 122476.16 -5340.79
12/08/20 14:42:18 5527.41 122476.61 -5340.81
12/08/20 14:45:18 5527.18 122477.42 -5340.84
12/08/20 14:48:18 5535.00 122477.89 -5340.86
12/08/20 14:51:18 5534.77 122478.70 -5340.88
12/08/20 14:54:18 5542.56 122479.14 -5340.91
12/08/20 14:57:18 5550.37 122479.59 -5340.93
12/08/20 15:00:18 5550.15 122480.41 -5340.95
12/08/20 15:03:18 5558.00 122480.84 -5340.97
12/08/20 15:06:18 5557.78 122481.66 -5341.00
12/08/20 15:09:18 5565.52 122482.12 -5341.02
12/08/20 15:12:18 5565.30 122482.93 -5341.05
12/08/20 15:15:18 5573.10 122483.38 -5341.07
12/08/20 15:18:18 5572.88 122484.19 -5341.10
12/08/20 15:21:18 5580.74 122484.62 -5341.12
12/08/20 15:24:18 5580.51 122485.44 -5341.14
12/08/20 15:27:18 5588.32 122485.90 -5341.17
12/08/20 15:30:18 5588.10 122486.70 -5341.19
12/08/20 15:33:18 5595.90 122487.14 -5341.21
12/08/20 15:36:18 5595.67 122487.95 -5341.23
12/08/20 15:39:18 5603.54 122488.41 -5341.26
12/08/20 15:42:18 5611.33 122488.85 -5341.28
12/08/20 15:45:18 5611.11 122489.66 -5341.31
12/08/20 15:48:18 5618.89 122490.10 -5341.33
12/08/20 15:51:18 5618.66 122490.91 -5341.36
12/08/20 15:54:18 5626.53 122491.37 -5341.38
12/08/20 15:57:18 5626.31 122492.17 -5341.41
12/08/20 16:00:18 5634.10 122492.61 -5341.43
12/08/20 16:03:18 5633.88 122493.43 -5341.45
12/08/20 16:06:18 5641.68 122493.88 -5341.47
12/08/20 16:09:18 5641.47 122494.69 -5341.49
12/08/20 16:12:18 5649.30 122495.13 -5341.52
12/08/20 16:15:18 5649.07 122495.94 -5341.54
12/08/20 16:18:18 5656.88 122496.38 -5341.57
12/08/20 16:21:18 5656.64 122497.20 -5341.59
12/08/20 16:24:18 5664.40 122497.64 -5341.62
12/08/20 16:27:18 5672.27 122498.08 -5341.64
12/08/20 16:30:18 5672.04 122498.88 -5341.66
12/08/20 16:33:18 5679.87 122499.32 -5341.69
12/08/20 16:36:18 5679.64 122500.13 -5341.71
12/08/20 16:39:18 5687.46 122500.58 -5341.74
12/08/20 16:42:18 5687.23 122501.39 -5341.76
12/08/20 16:45:18 5695.06 122501.84 -5341.78
12/08/20 16:48:18 5694.83 122502.66 -5341.81
12/08/20 16:51:18 5702.64 122503.09 -5341.83
12/08/20 16:54:18 5702.42 122503.90 -5341.86
12/08/20 16:57:18 5710.19 122504.34 -5341.88
12/08/20 17:00:18 5709.97 122505.16 -5341.90
12/08/20 17:03:18 5717.81 122505.59 -5341.93
12/08/20 17:06:18 5717.59 122506.40 -5341.94
12/08/20 17:09:18 5725.38 122506.84 -5341.97
12/08/20 17:12:18 5733.20 122507.28 -5341.99
12/08/20 17:15:18 5732.97 122508.09 -5342.02
12/08/20 17:18:18 5740.80 122508.53 -5342.04
12/08/20 17:21:18 5740.58 122509.34 -5342.06
12/08/20 17:24:18 5748.42 122509.77 -5342.09
12/08/20 17:27:18 5748.19 122510.58 -5342.12
12/08/20 17:30:18 5755.94 122511.02 -5342.13
12/08/20 17:33:18 5755.71 122511.84 -5342.16
12/08/20 17:36:18 5763.58 122512.27 -5342.18
12/08/20 17:39:18 5763.36 122513.06 -5342.21
12/08/20 17:42:18 5771.17 122513.51 -5342.23
12/08/20 17:45:18 5770.94 122514.33 -5342.25
12/08/20 17:48:18 5778.74 122514.77 -5342.28
12/08/20 17:51:18 5778.52 122515.58 -5342.30
12/08/20 17:54:18 5786.32 122516.01 -5342.32
12/08/20 17:57:18 5794.16 122516.44 -5342.35
12/08/20 18:00:18 5793.94 122517.26 -5342.38
12/08/20 18:03:18 5801.75 122517.69 -5342.40
12/08/20 18:06:18 5801.53 122518.50 -5342.42
12/08/20 18:09:18 5809.33 122518.92 -5342.45
12/08/20 18:12:18 5809.11 122519.74 -5342.47
12/08/20 18:15:18 5816.95 122520.17 -5342.50
12/08/20 18:18:18 5816.71 122520.99 -5342.52
12/08/20 18:21:18 5824.54 122521.41 -5342.54
12/08/20 18:24:18 5824.30 122522.23 -5342.56
12/08/20 18:27:18 5832.11 122522.66 -5342.59
12/08/20 18:30:18 5831.88 122523.48 -5342.61
12/08/20 18:33:18 5839.73 122523.91 -5342.64
12/08/20 18:36:18 5839.51 122524.73 -5342.66
12/08/20 18:39:18 5847.31 122525.15 -5342.68
12/08/20 18:42:18 5855.12 122525.57 -5342.71
12/08/20 18:45:18 5854.90 122526.39 -5342.73
12/08/20 18:48:18 5862.73 122526.80 -5342.76
12/08/20 18:51:18 5862.50 122527.62 -5342.78
12/08/20 18:54:18 5870.31 122528.05 -5342.80
12/08/20 18:57:18 5870.08 122528.86 -5342.82
12/08/20 19:00:18 5877.90 122529.30 -5342.85
12/08/20 19:03:18 5877.67 122530.12 -5342.87
12/08/20 19:06:18 5885.48 122530.55 -5342.89
12/08/20 19:09:18 5885.26 122531.37 -5342.92
12/08/20 19:12:18 5893.11 122531.78 -5342.95
12/08/20 19:15:18 5892.90 122532.59 -5342.96
12/08/20 19:18:18 5900.71 122533.02 -5343.00
12/08/20 19:21:18 5900.49 122533.83 -5343.02
12/08/20 19:24:18 5908.27 122534.27 -5343.04
12/08/20 19:27:18 5916.07 122534.69 -5343.06
12/08/20 19:30:18 5915.84 122535.48 -5343.08
12/08/20 19:33:18 5923.66 122535.93 -5343.11
12/08/20 19:36:18 5923.44 122536.73 -5343.13
12/08/20 19:39:18 5931.27 122537.16 -5343.16
12/08/20 19:42:18 5931.05 122537.97 -5343.18
12/08/20 19:45:18 5938.88 122538.38 -5343.21
12/08/20 19:48:18 5938.67 122539.21 -5343.23
12/08/20 19:51:18 5946.48 122539.63 -5343.25
12/08/20 19:54:18 5946.25 122540.45 -5343.27
12/08/20 19:57:18 5954.09 122540.86 -5343.30
12/08/20 20:00:18 5953.87 122541.68 -5343.32
12/08/20 20:03:18 5961.62 122542.10 -5343.35
12/08/20 20:06:18 5961.40 122542.92 -5343.38
12/08/20 20:09:18 5969.20 122543.34 -5343.39
12/08/20 20:12:18 5977.05 122543.75 -5343.42
12/08/20 20:15:18 5976.82 122544.57 -5343.44
12/08/20 20:18:18 5984.66 122544.99 -5343.47
12/08/20 20:21:18 5984.44 122545.81 -5343.48
12/08/20 20:24:18 5992.25 122546.23 -5343.52
12/08/20 20:27:18 5992.02 122547.04 -5343.54
12/08/20 20:30:18 5999.86 122547.45 -5343.56
12/08/20 20:33:18 5999.64 122548.26 -5343.59
12/08/20 20:36:18 6007.42 122548.70 -5343.61
12/08/20 20:39:18 6007.20 122549.50 -5343.63
12/08/20 20:42:18 6015.01 122549.92 -5343.65
12/08/20 20:45:18 6014.78 122550.74 -5343.68
12/08/20 20:48:18 6022.65 122551.15 -5343.70
12/08/20 20:51:18 6022.43 122551.95 -5343.73
12/08/20 20:54:18 6030.24 122552.37 -5343.75
12/08/20 20:57:18 6038.06 122552.80 -5343.77
12/08/20 21:00:18 6037.82 122553.61 -5343.79
12/08/20 21:03:18 6045.64 122554.03 -5343.82
12/08/20 21:06:18 6045.41 122554.85 -5343.84
12/08/20 21:09:18 6053.22 122555.26 -5343.87
12/08/20 21:12:18 6053.00 122556.07 -5343.89
12/08/20 21:15:18 6060.79 122556.50 -5343.92
12/08/20 21:18:18 6060.56 122557.31 -5343.94
12/08/20 21:21:18 6068.40 122557.73 -5343.96
12/08/20 21:24:18 6068.18 122558.53 -5343.98
12/08/20 21:27:18 6076.03 122558.94 -5344.01
12/08/20 21:30:18 6075.79 122559.75 -5344.03
12/08/20 21:33:18 6083.62 122560.17 -5344.06
12/08/20 21:36:18 6083.39 122560.99 -5344.09
12/08/20 21:39:18 6091.17 122561.41 -5344.10
12/08/20 21:42:18 6098.98 122561.81 -5344.12
12/08/20 21:45:18 6098.76 122562.62 -5344.15
12/08/20 21:48:18 6106.60 122563.05 -5344.18
12/08/20 21:51:18 6106.38 122563.85 -5344.20
12/08/20 21:54:18 6114.20 122564.28 -5344.21
12/08/20 21:57:18 6113.97 122565.08 -5344.25
12/08/20 22:00:18 6121.81 122565.50 -5344.27
12/08/20 22:03:18 6121.59 122566.30 -5344.29
12/08/20 22:06:18 6129.40 122566.71 -5344.32
12/08/20 22:09:18 6129.17 122567.53 -5344.34
12/08/20 22:12:18 6136.99 122567.94 -5344.36
12/08/20 22:15:18 6136.76 122568.75 -5344.39
12/08/20 22:18:18 6144.64 122569.16 -5344.41
12/08/20 22:21:18 6144.41 122569.98 -5344.44
12/08/20 22:24:18 6152.16 122570.38 -5344.45
12/08/20 22:27:18 6159.98 122570.80 -5344.48
12/08/20 22:30:18 6159.76 122571.62 -5344.51
12/08/20 22:33:18 6167.60 122572.02 -5344.54
12/08/20 22:36:18 6167.37 122572.83 -5344.56
12/08/20 22:39:18 6175.20 122573.23 -5344.58
12/08/20 22:42:18 6174.96 122574.05 -5344.61
12/08/20 22:45:18 6182.75 122574.46 -5344.62
12/08/20 22:48:18 6182.52 122575.27 -5344.65
12/08/20 22:51:18 6190.41 122575.68 -5344.68
12/08/20 22:54:18 6190.18 122576.50 -5344.70
12/08/20 22:57:18 6197.95 122576.91 -5344.71
12/08/20 23:00:18 6197.73 122577.72 -5344.75
12/08/20 23:03:18 6205.55 122578.12 -5344.77
12/08/20 23:06:18 6205.32 122578.94 -5344.79
12/08/20 23:09:18 6213.17 122579.36 -5344.82
12/08/20 23:12:18 6220.99 122579.75 -5344.84
12/08/20 23:15:18 6220.76 122580.56 -5344.86
12/08/20 23:18:18 6228.58 122580.97 -5344.89
12/08/20 23:21:18 6228.36 122581.78 -5344.91
12/08/20 23:24:18 6236.20 122582.19 -5344.93
12/08/20 23:27:18 6235.98 122582.99 -5344.96
12/08/20 23:30:18 6243.79 122583.41 -5344.98
12/08/20 23:33:18 6243.57 122584.23 -5345.01
12/08/20 23:36:18 6251.36 122584.62 -5345.03
12/08/20 23:39:18 6251.13 122585.44 -5345.05
12/08/20 23:42:18 6258.97 122585.84 -5345.07
12/08/20 23:45:18 6258.75 122586.66 -5345.10
12/08/20 23:48:18 6266.60 122587.05 -5345.12
12/08/20 23:51:18 6266.38 122587.88 -5345.15
12/08/20 23:54:18 6274.16 122588.27 -5345.17
12/08/20 23:57:18 6282.01 122588.66 -5345.20
12/08/21 00:00:18 6281.78 122589.48 -5345.22
12/08/21 00:03:18 6289.60 122589.89 -5345.24
12/08/21 00:06:18 6289.37 122590.70 -5345.27
12/08/21 00:09:18 6297.15 122591.09 -5345.29
12/08/21 00:12:18 6296.93 122591.91 -5345.32
12/08/21 00:15:18 6304.78 122592.31 -5345.34
12/08/21 00:18:18 6304.56 122593.13 -5345.36
12/08/21 00:21:18 6312.37 122593.53 -5345.38
12/08/21 00:24:18 6312.15 122594.34 -5345.41
12/08/21 00:27:18 6319.97 122594.74 -5345.43
12/08/21 00:30:18 6319.74 122595.55 -5345.46
12/08/21 00:33:18 6327.59 122595.95 -5345.48
12/08/21 00:36:18 6327.36 122596.76 -5345.50
12/08/21 00:39:18 6335.16 122597.17 -5345.53
12/08/21 00:42:18 6343.00 122597.55 -5345.55
12/08/21 00:45:18 6342.77 122598.38 -5345.57
12/08/21 00:48:18 6350.59 122598.78 -5345.60
12/08/21 00:51:18 6350.37 122599.60 -5345.62
12/08/21 00:54:18 6358.19 122599.99 -5345.64
12/08/21 00:57:18 6357.96 122600.80 -5345.66
12/08/21 01:00:18 6365.78 122601.19 -5345.69
12/08/21 01:03:18 6365.55 122602.01 -5345.72
12/08/21 01:06:18 6373.40 122602.41 -5345.74
12/08/21 01:09:18 6373.17 122603.22 -5345.76
12/08/21 01:12:18 6381.00 122603.61 -5345.79
12/08/21 01:15:18 6380.77 122604.45 -5345.81
12/08/21 01:18:18 6388.59 122604.81 -5345.84
12/08/21 01:21:18 6388.37 122605.64 -5345.86
12/08/21 01:24:18 6396.15 122606.02 -5345.89
12/08/21 01:27:18 6403.98 122606.43 -5345.90
12/08/21 01:30:18 6403.75 122607.24 -5345.93
12/08/21 01:33:18 6411.57 122607.63 -5345.95
12/08/21 01:36:18 6411.34 122608.45 -5345.98
12/08/21 01:39:18 6419.20 122608.84 -5346.00
12/08/21 01:42:18 6418.97 122609.66 -5346.02
12/08/21 01:45:18 6426.79 122610.05 -5346.04
12/08/21 01:48:18 6426.56 122610.87 -5346.07
12/08/21 01:51:18 6434.38 122611.25 -5346.09
12/08/21 01:54:18 6434.16 122612.05 -5346.12
12/08/21 01:57:18 6441.95 122612.45 -5346.14
12/08/21 02:00:18 6441.72 122613.27 -5346.17
12/08/21 02:03:18 6449.57 122613.66 -5346.19
12/08/21 02:06:18 6449.35 122614.47 -5346.21
12/08/21 02:09:18 6457.17 122614.87 -5346.23
12/08/21 02:12:18 6465.01 122615.24 -5346.26
12/08/21 02:15:18 6464.80 122616.06 -5346.28
12/08/21 02:18:18 6472.63 122616.47 -5346.31
12/08/21 02:21:18 6472.40 122617.28 -5346.33
12/08/21 02:24:18 6480.22 122617.65 -5346.35
12/08/21 02:27:18 6479.99 122618.47 -5346.38
12/08/21 02:30:18 6487.81 122618.87 -5346.40
12/08/21 02:33:18 6487.58 122619.68 -5346.43
12/08/21 02:36:18 6495.44 122620.06 -5346.45
12/08/21 02:39:18 6495.21 122620.88 -5346.47
12/08/21 02:42:18 6503.00 122621.27 -5346.50
12/08/21 02:45:18 6502.77 122622.09 -5346.52
12/08/21 02:48:18 6510.59 122622.45 -5346.55
12/08/21 02:51:18 6510.36 122623.28 -5346.57
12/08/21 02:54:18 6518.21 122623.66 -5346.59
12/08/21 02:57:18 6526.02 122624.05 -5346.62
12/08/21 03:00:18 6525.79 122624.88 -5346.64
12/08/21 03:03:18 6533.63 122625.25 -5346.67
12/08/21 03:06:18 6533.42 122626.06 -5346.69
12/08/21 03:09:18 6541.24 122626.45 -5346.70
12/08/21 03:12:18 6541.01 122627.27 -5346.73
12/08/21 03:15:18 6548.80 122627.65 -5346.76
12/08/21 03:18:18 6548.58 122628.47 -5346.78
12/08/21 03:21:18 6556.40 122628.85 -5346.80
12/08/21 03:24:18 6556.18 122629.66 -5346.83
12/08/21 03:27:18 6564.02 122630.05 -5346.86
12/08/21 03:30:18 6563.80 122630.87 -5346.88
12/08/21 03:33:18 6571.63 122631.25 -5346.90
12/08/21 03:36:18 6571.41 122632.05 -5346.92
12/08/21 03:39:18 6579.22 122632.45 -5346.95
12/08/21 03:42:18 6587.07 122632.82 -5346.97
12/08/21 03:45:18 6586.86 122633.63 -5347.00
12/08/21 03:48:18 6594.64 122634.02 -5347.02
12/08/21 03:51:18 6594.41 122634.84 -5347.04
12/08/21 03:54:18 6602.22 122635.21 -5347.07
12/08/21 03:57:18 6601.98 122636.02 -5347.09
12/08/21 04:00:18 6609.87 122636.41 -5347.11
12/08/21 04:03:18 6609.64 122637.21 -5347.14
12/08/21 04:06:18 6617.44 122637.61 -5347.16
12/08/21 04:09:18 6617.22 122638.42 -5347.19
12/08/21 04:12:18 6625.03 122638.80 -5347.20
12/08/21 04:15:18 6624.81 122639.61 -5347.23
12/08/21 04:18:18 6632.66 122639.99 -5347.26
12/08/21 04:21:18 6632.43 122640.80 -5347.27
12/08/21 04:24:18 6640.30 122641.19 -5347.30
12/08/21 04:27:18 6648.06 122641.55 -5347.33
12/08/21 04:30:18 6647.83 122642.38 -5347.35
12/08/21 04:33:18 6655.69 122642.75 -5347.37
12/08/21 04:36:18 6655.47 122643.57 -5347.40
12/08/21 04:39:18 6663.25 122643.95 -5347.42
12/08/21 04:42:18 6663.03 122644.76 -5347.45
12/08/21 04:45:18 6670.87 122645.13 -5347.47
12/08/21 04:48:18 6670.64 122645.96 -5347.49
12/08/21 04:51:18 6678.52 122646.32 -5347.52
12/08/21 04:54:18 6678.29 122647.12 -5347.54
12/08/21 04:57:18 6686.10 122647.52 -5347.56
12/08/21 05:00:18 6685.86 122648.34 -5347.59
12/08/21 05:03:18 6693.66 122648.71 -5347.61
12/08/21 05:06:18 6693.43 122649.52 -5347.63
12/08/21 05:09:18 6701.28 122649.89 -5347.66
12/08/21 05:12:18 6709.09 122650.27 -5347.68
12/08/21 05:15:18 6708.86 122651.09 -5347.70
12/08/21 05:18:18 6716.71 122651.45 -5347.73
12/08/21 05:21:18 6716.49 122652.27 -5347.75
12/08/21 05:24:18 6724.31 122652.65 -5347.77
12/08/21 05:27:18 6724.09 122653.47 -5347.80
12/08/21 05:30:18 6731.92 122653.82 -5347.82
12/08/21 05:33:18 6731.69 122654.64 -5347.84
12/08/21 05:36:18 6739.52 122655.02 -5347.87
12/08/21 05:39:18 6739.29 122655.84 -5347.89
12/08/21 05:42:18 6747.09 122656.21 -5347.92
12/08/21 05:45:18 6746.86 122657.03 -5347.95
12/08/21 05:48:18 6754.71 122657.38 -5347.96
12/08/21 05:51:18 6754.49 122658.20 -5347.99
12/08/21 05:54:18 6762.31 122658.58 -5348.02
12/08/21 05:57:18 6770.12 122658.95 -5348.04
12/08/21 06:00:18 6769.88 122659.77 -5348.05
12/08/21 06:03:18 6777.75 122660.12 -5348.09
12/08/21 06:06:18 6777.52 122660.95 -5348.10
12/08/21 06:09:18 6785.38 122661.32 -5348.13
12/08/21 06:12:18 6785.15 122662.12 -5348.16
12/08/21 06:15:18 6792.92 122662.50 -5348.18
12/08/21 06:18:18 6792.69 122663.31 -5348.20
12/08/21 06:21:18 6800.54 122663.69 -5348.22
12/08/21 06:24:18 6800.32 122664.48 -5348.25
12/08/21 06:27:18 6808.13 122664.86 -5348.27
12/08/21 06:30:18 6807.90 122665.69 -5348.30
12/08/21 06:33:18 6815.75 122666.05 -5348.32
12/08/21 06:36:18 6815.53 122666.87 -5348.34
12/08/21 06:39:18 6823.39 122667.22 -5348.37
12/08/21 06:42:18 6831.19 122667.57 -5348.39
12/08/21 06:45:18 6830.96 122668.40 -5348.41
12/08/21 06:48:18 6838.79 122668.77 -5348.44
12/08/21 06:51:18 6838.55 122669.59 -5348.46
12/08/21 06:54:18 6846.36 122669.95 -5348.49
12/08/21 06:57:18 6846.13 122670.77 -5348.51
12/08/21 07:00:18 6853.99 122671.13 -5348.53
12/08/21 07:03:18 6853.77 122671.94 -5348.56
12/08/21 07:06:18 6861.59 122672.32 -5348.58
12/08/21 07:09:18 6861.37 122673.12 -5348.61
12/08/21 07:12:18 6869.22 122673.49 -5348.62
12/08/21 07:15:18 6869.00 122674.30 -5348.65
12/08/21 07:18:18 6876.80 122674.66 -5348.68
12/08/21 07:21:18 6876.58 122675.48 -5348.70
12/08/21 07:24:18 6884.43 122675.84 -5348.73
12/08/21 07:27:18 6892.26 122676.20 -5348.75
12/08/21 07:30:18 6892.04 122677.01 -5348.77
12/08/21 07:33:18 6899.80 122677.39 -5348.79
12/08/21 07:36:18 6899.58 122678.20 -5348.82
12/08/21 07:39:18 6907.41 122678.56 -5348.84
12/08/21 07:42:18 6907.19 122679.38 -5348.86
12/08/21 07:45:18 6915.04 122679.73 -5348.89
12/08/21 07:48:18 6914.82 122680.56 -5348.91
12/08/21 07:51:18 6922.67 122680.91 -5348.94
12/08/21 07:54:18 6922.44 122681.72 -5348.96
12/08/21 07:57:18 6930.25 122682.08 -5348.99
12/08/21 08:00:18 6930.02 122682.89 -5349.01
12/08/21 08:03:18 6937.88 122683.26 -5349.03
12/08/21 08:06:18 6937.66 122684.08 -5349.06
12/08/21 08:09:18 6945.43 122684.44 -5349.08
12/08/21 08:12:18 6953.29 122684.80 -5349.11
12/08/21 08:15:18 6953.06 122685.62 -5349.13
12/08/21 08:18:18 6960.90 122685.97 -5349.15
12/08/21 08:21:18 6960.68 122686.80 -5349.17
12/08/21 08:24:18 6968.50 122687.12 -5349.20
12/08/21 08:27:18 6968.28 122687.94 -5349.23
12/08/21 08:30:18 6976.08 122688.31 -5349.24
12/08/21 08:33:18 6975.86 122689.13 -5349.27
12/08/21 08:36:18 6983.74 122689.48 -5349.29
12/08/21 08:39:18 6983.52 122690.30 -5349.32
12/08/21 08:42:18 6991.34 122690.65 -5349.34
12/08/21 08:45:18 6991.12 122691.47 -5349.36
12/08/21 08:48:18 6998.89 122691.82 -5349.39
12/08/21 08:51:18 6998.67 122692.63 -5349.41
12/08/21 08:54:18 7006.50 122692.99 -5349.43
12/08/21 08:57:18 7014.33 122693.34 -5349.46
12/08/21 09:00:18 7014.10 122694.17 -5349.48
12/08/21 09:03:18 7021.96 122694.51 -5349.51
12/08/21 09:06:18 7021.74 122695.34 -5349.53
12/08/21 09:09:18 7029.58 122695.69 -5349.55
12/08/21 09:12:18 7029.35 122696.50 -5349.57
12/08/21 09:15:18 7037.18 122696.85 -5349.60
12/08/21 09:18:18 7036.96 122697.66 -5349.62
12/08/21 09:21:18 7044.73 122698.03 -5349.64
12/08/21 09:24:18 7044.50 122698.84 -5349.68
12/08/21 09:27:18 7052.36 122699.18 -5349.70
12/08/21 09:30:18 7052.14 122699.98 -5349.72
12/08/21 09:33:18 7059.97 122700.36 -5349.74
12/08/21 09:36:18 7059.75 122701.17 -5349.77
12/08/21 09:39:18 7067.58 122701.52 -5349.79
12/08/21 09:42:18 7075.41 122701.87 -5349.81
12/08/21 09:45:18 7075.18 122702.69 -5349.84
12/08/21 09:48:18 7083.04 122703.03 -5349.86
12/08/21 09:51:18 7082.82 122703.86 -5349.88
12/08/21 09:54:18 7090.63 122704.20 -5349.91
12/08/21 09:57:18 7090.39 122705.02 -5349.93
12/08/21 10:00:18 7098.21 122705.37 -5349.96
12/08/21 10:03:18 7097.97 122706.19 -5349.98
12/08/21 10:06:18 7105.84 122706.53 -5350.00
12/08/21 10:09:18 7105.61 122707.35 -5350.03
12/08/21 10:12:18 7113.45 122707.70 -5350.05
12/08/21 10:15:18 7113.22 122708.52 -5350.07
12/08/21 10:18:18 7121.05 122708.86 -5350.09
12/08/21 10:21:18 7120.82 122709.69 -5350.12
12/08/21 10:24:18 7128.66 122710.02 -5350.14
12/08/21 10:27:18 7136.49 122710.37 -5350.16
12/08/21 10:30:18 7136.27 122711.19 -5350.19
12/08/21 10:33:18 7144.07 122711.53 -5350.21
12/08/21 10:36:18 7143.84 122712.34 -5350.24
12/08/21 10:39:18 7151.73 122712.68 -5350.26
12/08/21 10:42:18 7151.52 122713.50 -5350.29
12/08/21 10:45:18 7159.29 122713.85 -5350.30
12/08/21 10:48:18 7159.07 122714.66 -5350.33
12/08/21 10:51:18 7166.87 122715.01 -5350.36
12/08/21 10:54:18 7166.64 122715.81 -5350.38
12/08/21 10:57:18 7174.50 122716.16 -5350.41
12/08/21 11:00:18 7174.28 122716.99 -5350.43
12/08/21 11:03:18 7182.14 122717.31 -5350.45
12/08/21 11:06:18 7181.92 122718.12 -5350.48
12/08/21 11:09:18 7189.72 122718.47 -5350.50
12/08/21 11:12:18 7197.57 122718.84 -5350.52
12/08/21 11:15:18 7197.33 122719.63 -5350.54
12/08/21 11:18:18 7205.13 122719.98 -5350.57
12/08/21 11:21:18 7204.92 122720.80 -5350.59
12/08/21 11:24:18 7212.78 122721.15 -5350.61
12/08/21 11:27:18 7212.55 122721.95 -5350.64
12/08/21 11:30:18 7220.38 122722.30 -5350.66
12/08/21 11:33:18 7220.16 122723.10 -5350.69
12/08/21 11:36:18 7227.97 122723.45 -5350.71
12/08/21 11:39:18 7227.74 122724.26 -5350.74
12/08/21 11:42:18 7235.57 122724.61 -5350.76
12/08/21 11:45:18 7235.35 122725.42 -5350.78
12/08/21 11:48:18 7243.22 122725.77 -5350.81
12/08/21 11:51:18 7242.99 122726.59 -5350.83
12/08/21 11:54:18 7250.83 122726.92 -5350.85
12/08/21 11:57:18 7258.60 122727.27 -5350.88
12/08/21 12:00:18 7258.38 122728.08 -5350.90
12/08/21 12:03:18 7266.24 122728.42 -5350.92
12/08/21 12:06:18 7266.01 122729.23 -5350.95
12/08/21 12:09:18 7273.86 122729.58 -5350.97
12/08/21 12:12:18 7273.63 122730.38 -5350.99
12/08/21 12:15:18 7281.46 122730.72 -5351.02
12/08/21 12:18:18 7281.24 122731.52 -5351.05
12/08/21 12:21:18 7289.07 122731.87 -5351.07
12/08/21 12:24:18 7288.85 122732.70 -5351.09
12/08/21 12:27:18 7296.68 122733.02 -5351.12
12/08/21 12:30:18 7296.46 122733.84 -5351.13
12/08/21 12:33:18 7304.30 122734.17 -5351.16
12/08/21 12:36:18 7304.07 122735.00 -5351.19
12/08/21 12:39:18 7311.91 122735.33 -5351.21
12/08/21 12:42:18 7319.71 122735.66 -5351.23
12/08/21 12:45:18 7319.48 122736.48 -5351.25
12/08/21 12:48:18 7327.30 122736.82 -5351.28
12/08/21 12:51:18 7327.07 122737.62 -5351.30
12/08/21 12:54:18 7334.97 122737.95 -5351.33
12/08/21 12:57:18 7334.74 122738.77 -5351.35
12/08/21 13:00:18 7342.56 122739.11 -5351.37
12/08/21 13:03:18 7342.33 122739.93 -5351.40
12/08/21 13:06:18 7350.14 122740.27 -5351.42
12/08/21 13:09:18 7349.91 122741.09 -5351.45
12/08/21 13:12:18 7357.75 122741.41 -5351.47
12/08/21 13:15:18 7357.52 122742.23 -5351.49
12/08/21 13:18:18 7365.35 122742.55 -5351.52
12/08/21 13:21:18 7365.13 122743.38 -5351.54
12/08/21 13:24:18 7372.96 122743.70 -5351.56
12/08/21 13:27:18 7380.81 122744.03 -5351.59
12/08/21 13:30:18 7380.58 122744.85 -5351.61
12/08/21 13:33:18 7388.42 122745.19 -5351.63
12/08/21 13:36:18 7388.19 122745.99 -5351.66
12/08/21 13:39:18 7396.04 122746.32 -5351.68
12/08/21 13:42:18 7395.81 122747.15 -5351.70
12/08/21 13:45:18 7403.65 122747.46 -5351.73
12/08/21 13:48:18 7403.42 122748.28 -5351.75
12/08/21 13:51:18 7411.23 122748.61 -5351.78
12/08/21 13:54:18 7411.00 122749.44 -5351.80
12/08/21 13:57:18 7418.82 122749.77 -5351.82
12/08/21 14:00:18 7418.59 122750.58 -5351.84
12/08/21 14:03:18 7426.45 122750.91 -5351.87
12/08/21 14:06:18 7426.23 122751.70 -5351.90
12/08/21 14:09:18 7434.06 122752.04 -5351.91
12/08/21 14:12:18 7441.89 122752.38 -5351.94
12/08/21 14:15:18 7441.66 122753.20 -5351.96
12/08/21 14:18:18 7449.50 122753.52 -5351.99
12/08/21 14:21:18 7449.28 122754.34 -5352.02
12/08/21 14:24:18 7457.17 122754.66 -5352.04
12/08/21 14:27:18 7456.95 122755.47 -5352.06
12/08/21 14:30:18 7464.72 122755.80 -5352.09
12/08/21 14:33:18 7464.50 122756.62 -5352.11
12/08/21 14:36:18 7472.32 122756.95 -5352.14
12/08/21 14:39:18 7472.09 122757.77 -5352.16
12/08/21 14:42:18 7479.95 122758.08 -5352.18
12/08/21 14:45:18 7479.73 122758.89 -5352.20
12/08/21 14:48:18 7487.57 122759.22 -5352.22
12/08/21 14:51:18 7487.34 122760.03 -5352.24
12/08/21 14:54:18 7495.16 122760.37 -5352.27
12/08/21 14:57:18 7503.03 122760.70 -5352.29
12/08/21 15:00:18 7502.80 122761.50 -5352.32
12/08/21 15:03:18 7510.57 122761.82 -5352.34
12/08/21 15:06:18 7510.35 122762.63 -5352.37
12/08/21 15:09:18 7518.20 122762.96 -5352.39
12/08/21 15:12:18 7517.97 122763.78 -5352.41
12/08/21 15:15:18 7525.84 122764.10 -5352.44
12/08/21 15:18:18 7525.61 122764.91 -5352.46
12/08/21 15:21:18 7533.42 122765.24 -5352.48
12/08/21 15:24:18 7533.20 122766.05 -5352.52
12/08/21 15:27:18 7541.04 122766.37 -5352.53
12/08/21 15:30:18 7540.81 122767.19 -5352.55
12/08/21 15:33:18 7548.69 122767.49 -5352.58
12/08/21 15:36:18 7548.46 122768.33 -5352.60
12/08/21 15:39:18 7556.27 122768.66 -5352.62
12/08/21 15:42:18 7564.08 122768.97 -5352.65
12/08/21 15:45:18 7563.85 122769.79 -5352.68
12/08/21 15:48:18 7571.69 122770.09 -5352.70
12/08/21 15:51:18 7571.47 122770.91 -5352.72
12/08/21 15:54:18 7579.32 122771.22 -5352.75
12/08/21 15:57:18 7579.09 122772.05 -5352.77
12/08/21 16:00:18 7586.93 122772.37 -5352.79
12/08/21 16:03:18 7586.70 122773.19 -5352.82
12/08/21 16:06:18 7594.54 122773.50 -5352.84
12/08/21 16:09:18 7594.32 122774.31 -5352.86
12/08/21 16:12:18 7602.16 122774.63 -5352.89
12/08/21 16:15:18 7601.94 122775.45 -5352.91
12/08/21 16:18:18 7609.78 122775.76 -5352.94
12/08/21 16:21:18 7609.55 122776.58 -5352.96
12/08/21 16:24:18 7617.37 122776.90 -5352.98
12/08/21 16:27:18 7625.20 122777.22 -5353.01
12/08/21 16:30:18 7624.98 122778.02 -5353.03
12/08/21 16:33:18 7632.83 122778.34 -5353.05
12/08/21 16:36:18 7632.62 122779.16 -5353.07
12/08/21 16:39:18 7640.45 122779.47 -5353.10
12/08/21 16:42:18 7640.21 122780.30 -5353.12
12/08/21 16:45:18 7648.07 122780.59 -5353.15
12/08/21 16:48:18 7647.83 122781.41 -5353.17
12/08/21 16:51:18 7655.65 122781.73 -5353.19
12/08/21 16:54:18 7655.43 122782.54 -5353.22
12/08/21 16:57:18 7663.30 122782.84 -5353.24
12/08/21 17:00:18 7663.07 122783.66 -5353.27
12/08/21 17:03:18 7670.86 122783.98 -5353.29
12/08/21 17:06:18 7670.63 122784.80 -5353.31
12/08/21 17:09:18 7678.47 122785.11 -5353.34
12/08/21 17:12:18 7686.32 122785.42 -5353.36
12/08/21 17:15:18 7686.09 122786.24 -5353.38
12/08/21 17:18:18 7693.94 122786.55 -5353.41
12/08/21 17:21:18 7693.71 122787.37 -5353.43
12/08/21 17:24:18 7701.56 122787.69 -5353.46
12/08/21 17:27:18 7701.33 122788.52 -5353.48
12/08/21 17:30:18 7709.18 122788.81 -5353.50
12/08/21 17:33:18 7708.95 122789.63 -5353.53
12/08/21 17:36:18 7716.79 122789.94 -5353.55
12/08/21 17:39:18 7716.57 122790.75 -5353.58
12/08/21 17:42:18 7724.35 122791.07 -5353.60
12/08/21 17:45:18 7724.12 122791.88 -5353.62
12/08/21 17:48:18 7731.96 122792.18 -5353.65
12/08/21 17:51:18 7731.75 122793.00 -5353.67
12/08/21 17:54:18 7739.60 122793.30 -5353.70
12/08/21 17:57:18 7747.47 122793.61 -5353.72
12/08/21 18:00:18 7747.24 122794.41 -5353.74
12/08/21 18:03:18 7755.06 122794.74 -5353.77
12/08/21 18:06:18 7754.84 122795.57 -5353.78
12/08/21 18:09:18 7762.68 122795.87 -5353.81
12/08/21 18:12:18 7762.45 122796.68 -5353.84
12/08/21 18:15:18 7770.24 122796.98 -5353.86
12/08/21 18:18:18 7770.01 122797.80 -5353.88
12/08/21 18:21:18 7777.88 122798.09 -5353.90
12/08/21 18:24:18 7777.66 122798.92 -5353.93
12/08/21 18:27:18 7785.51 122799.25 -5353.95
12/08/21 18:30:18 7785.28 122800.05 -5353.97
12/08/21 18:33:18 7793.11 122800.34 -5354.00
12/08/21 18:36:18 7792.89 122801.16 -5354.03
12/08/21 18:39:18 7800.71 122801.47 -5354.04
12/08/21 18:42:18 7808.60 122801.77 -5354.07
12/08/21 18:45:18 7808.37 122802.59 -5354.10
12/08/21 18:48:18 7816.19 122802.90 -5354.12
12/08/21 18:51:18 7815.96 122803.72 -5354.14
12/08/21 18:54:18 7823.75 122804.01 -5354.17
12/08/21 18:57:18 7823.52 122804.83 -5354.19
12/08/21 19:00:18 7831.42 122805.12 -5354.21
12/08/21 19:03:18 7831.20 122805.95 -5354.24
12/08/21 19:06:18 7839.02 122806.25 -5354.26
12/08/21 19:09:18 7838.79 122807.07 -5354.28
12/08/21 19:12:18 7846.62 122807.38 -5354.31
12/08/21 19:15:18 7846.38 122808.18 -5354.33
12/08/21 19:18:18 7854.23 122808.48 -5354.36
12/08/21 19:21:18 7854.01 122809.30 -5354.38
12/08/21 19:24:18 7861.88 122809.60 -5354.40
12/08/21 19:27:18 7869.70 122809.90 -5354.43
12/08/21 19:30:18 7869.47 122810.72 -5354.45
12/08/21 19:33:18 7877.29 122811.02 -5354.47
12/08/21 19:36:18 7877.05 122811.84 -5354.49
12/08/21 19:39:18 7884.94 122812.13 -5354.52
12/08/21 19:42:18 7884.71 122812.95 -5354.55
12/08/21 19:45:18 7892.53 122813.25 -5354.57
12/08/21 19:48:18 7892.31 122814.06 -5354.59
12/08/21 19:51:18 7900.16 122814.36 -5354.62
12/08/21 19:54:18 7899.94 122815.18 -5354.63
12/08/21 19:57:18 7907.75 122815.47 -5354.66
12/08/21 20:00:18 7907.51 122816.29 -5354.69
12/08/21 20:03:18 7915.37 122816.59 -5354.71
12/08/21 20:06:18 7915.14 122817.40 -5354.73
12/08/21 20:09:18 7923.01 122817.70 -5354.76
12/08/21 20:12:18 7930.80 122818.00 -5354.78
12/08/21 20:15:18 7930.58 122818.81 -5354.81
12/08/21 20:18:18 7938.40 122819.11 -5354.83
12/08/21 20:21:18 7938.18 122819.93 -5354.85
12/08/21 20:24:18 7946.09 122820.22 -5354.87
12/08/21 20:27:18 7945.86 122821.03 -5354.89
12/08/21 20:30:18 7953.68 122821.33 -5354.92
12/08/21 20:33:18 7953.45 122822.15 -5354.95
12/08/21 20:36:18 7961.28 122822.44 -5354.98
12/08/21 20:39:18 7961.04 122823.26 -5354.99
12/08/21 20:42:18 7968.93 122823.55 -5355.02
12/08/21 20:45:18 7968.71 122824.37 -5355.04
12/08/21 20:48:18 7976.52 122824.67 -5355.06
12/08/21 20:51:18 7976.29 122825.48 -5355.09
12/08/21 20:54:18 7984.08 122825.77 -5355.11
12/08/21 20:57:18 7991.96 122826.06 -5355.13
12/08/21 21:00:18 7991.74 122826.88 -5355.16
12/08/21 21:03:18 7999.58 122827.17 -5355.18
12/08/21 21:06:18 7999.36 122827.98 -5355.21
12/08/21 21:09:18 8007.19 122828.28 -5355.23
12/08/21 21:12:18 8006.96 122829.09 -5355.25
12/08/21 21:15:18 8014.83 122829.38 -5355.28
12/08/21 21:18:18 8014.60 122830.20 -5355.30
12/08/21 21:21:18 8022.45 122830.48 -5355.32
12/08/21 21:24:18 8022.23 122831.30 -5355.35
12/08/21 21:27:18 8030.05 122831.59 -5355.38
12/08/21 21:30:18 8029.83 122832.41 -5355.39
12/08/21 21:33:18 8037.65 122832.71 -5355.42
12/08/21 21:36:18 8037.42 122833.53 -5355.44
12/08/21 21:39:18 8045.25 122833.80 -5355.47
12/08/21 21:42:18 8053.09 122834.09 -5355.49
12/08/21 21:45:18 8052.87 122834.91 -5355.51
12/08/21 21:48:18 8060.71 122835.20 -5355.54
12/08/21 21:51:18 8060.49 122836.02 -5355.56
12/08/21 21:54:18 8068.35 122836.29 -5355.58
12/08/21 21:57:18 8068.12 122837.11 -5355.61
12/08/21 22:00:18 8075.98 122837.41 -5355.63
12/08/21 22:03:18 8075.74 122838.23 -5355.65
12/08/21 22:06:18 8083.56 122838.51 -5355.68
12/08/21 22:09:18 8083.34 122839.30 -5355.70
12/08/21 22:12:18 8091.16 122839.61 -5355.73
12/08/21 22:15:18 8090.93 122840.43 -5355.75
12/08/21 22:18:18 8098.78 122840.70 -5355.78
12/08/21 22:21:18 8098.56 122841.52 -5355.80
12/08/21 22:24:18 8106.41 122841.81 -5355.82
12/08/21 22:27:18 8114.26 122842.08 -5355.85
12/08/21 22:30:18 8114.03 122842.90 -5355.87
12/08/21 22:33:18 8121.86 122843.19 -5355.89
12/08/21 22:36:18 8121.63 122844.01 -5355.92
12/08/21 22:39:18 8129.49 122844.29 -5355.93
12/08/21 22:42:18 8129.26 122845.11 -5355.97
12/08/21 22:45:18 8137.14 122845.39 -5355.99
12/08/21 22:48:18 8136.91 122846.21 -5356.01
12/08/21 22:51:18 8144.71 122846.50 -5356.03
12/08/21 22:54:18 8144.48 122847.31 -5356.06
12/08/21 22:57:18 8152.31 122847.59 -5356.08
12/08/21 23:00:18 8152.08 122848.41 -5356.11
12/08/21 23:03:18 8159.97 122848.69 -5356.13
12/08/21 23:06:18 8159.74 122849.52 -5356.15
12/08/21 23:09:18 8167.56 122849.79 -5356.18
12/08/21 23:12:18 8175.41 122850.08 -5356.20
12/08/21 23:15:18 8175.18 122850.89 -5356.22
12/08/21 23:18:18 8183.07 122851.16 -5356.25
12/08/21 23:21:18 8182.84 122851.97 -5356.27
12/08/21 23:24:18 8190.67 122852.27 -5356.29
12/08/21 23:27:18 8190.44 122853.07 -5356.32
12/08/21 23:30:18 8198.23 122853.35 -5356.34
12/08/21 23:33:18 8198.00 122854.17 -5356.36
12/08/21 23:36:18 8205.86 122854.44 -5356.39
12/08/21 23:39:18 8205.63 122855.25 -5356.41
12/08/21 23:42:18 8213.49 122855.55 -5356.44
12/08/21 23:45:18 8213.27 122856.36 -5356.46
12/08/21 23:48:18 8221.09 122856.64 -5356.48
12/08/21 23:51:18 8220.87 122857.47 -5356.51
12/08/21 23:54:18 8228.71 122857.74 -5356.53
12/08/21 23:57:18 8236.57 122858.00 -5356.56
12/08/22 00:00:18 8236.35 122858.81 -5356.58
12/08/22 00:03:18 8244.20 122859.09 -5356.60
12/08/22 00:06:18 8243.97 122859.92 -5356.63
12/08/22 00:09:18 8251.80 122860.19 -5356.65
12/08/22 00:12:18 8251.57 122861.01 -5356.67
12/08/22 00:15:18 8259.42 122861.30 -5356.69
12/08/22 00:18:18 8259.21 122862.10 -5356.72
12/08/22 00:21:18 8267.03 122862.38 -5356.74
12/08/22 00:24:18 8266.80 122863.20 -5356.77
12/08/22 00:27:18 8274.65 122863.48 -5356.80
12/08/22 00:30:18 8274.43 122864.29 -5356.81
12/08/22 00:33:18 8282.25 122864.57 -5356.84
12/08/22 00:36:18 8282.02 122865.39 -5356.86
12/08/22 00:39:18 8289.88 122865.64 -5356.89
12/08/22 00:42:18 8297.77 122865.93 -5356.91
12/08/22 00:45:18 8297.54 122866.73 -5356.94
12/08/22 00:48:18 8305.33 122867.00 -5356.95
12/08/22 00:51:18 8305.10 122867.82 -5356.98
12/08/22 00:54:18 8312.96 122868.11 -5357.00
12/08/22 00:57:18 8312.74 122868.92 -5357.03
12/08/22 01:00:18 8320.59 122869.19 -5357.05
12/08/22 01:03:18 8320.36 122870.00 -5357.08
12/08/22 01:06:18 8328.19 122870.29 -5357.09
12/08/22 01:09:18 8327.97 122871.09 -5357.13
12/08/22 01:12:18 8335.82 122871.36 -5357.15
12/08/22 01:15:18 8335.60 122872.18 -5357.17
12/08/22 01:18:18 8343.46 122872.44 -5357.19
12/08/22 01:21:18 8343.24 122873.26 -5357.22
12/08/22 01:24:18 8351.05 122873.54 -5357.24
12/08/22 01:27:18 8358.85 122873.81 -5357.27
12/08/22 01:30:18 8358.63 122874.62 -5357.29
12/08/22 01:33:18 8366.54 122874.89 -5357.31
12/08/22 01:36:18 8366.31 122875.70 -5357.33
12/08/22 01:39:18 8374.12 122875.98 -5357.36
12/08/22 01:42:18 8373.89 122876.78 -5357.39
12/08/22 01:45:18 8381.74 122877.05 -5357.41
12/08/22 01:48:18 8381.52 122877.88 -5357.43
12/08/22 01:51:18 8389.37 122878.14 -5357.45
12/08/22 01:54:18 8389.15 122878.96 -5357.48
12/08/22 01:57:18 8397.00 122879.23 -5357.50
12/08/22 02:00:18 8396.77 122880.04 -5357.52
12/08/22 02:03:18 8404.61 122880.30 -5357.55
12/08/22 02:06:18 8404.39 122881.12 -5357.57
12/08/22 02:09:18 8412.21 122881.39 -5357.60
12/08/22 02:12:18 8420.07 122881.66 -5357.62
12/08/22 02:15:18 8419.84 122882.47 -5357.64
12/08/22 02:18:18 8427.67 122882.73 -5357.67
12/08/22 02:21:18 8427.44 122883.56 -5357.69
12/08/22 02:24:18 8435.27 122883.83 -5357.71
12/08/22 02:27:18 8435.05 122884.64 -5357.73
12/08/22 02:30:18 8442.93 122884.90 -5357.76
12/08/22 02:33:18 8442.71 122885.72 -5357.79
12/08/22 02:36:18 8450.54 122885.98 -5357.80
12/08/22 02:39:18 8450.31 122886.80 -5357.83
12/08/22 02:42:18 8458.16 122887.05 -5357.85
12/08/22 02:45:18 8457.93 122887.88 -5357.88
12/08/22 02:48:18 8465.80 122888.12 -5357.91
12/08/22 02:51:18 8465.58 122888.94 -5357.93
12/08/22 02:54:18 8473.38 122889.21 -5357.95
12/08/22 02:57:18 8481.23 122889.48 -5357.97
12/08/22 03:00:18 8481.00 122890.29 -5358.00
12/08/22 03:03:18 8488.89 122890.55 -5358.02
12/08/22 03:06:18 8488.66 122891.37 -5358.04
12/08/22 03:09:18 8496.49 122891.62 -5358.07
12/08/22 03:12:18 8496.26 122892.44 -5358.09
12/08/22 03:15:18 8504.09 122892.70 -5358.12
12/08/22 03:18:18 8503.87 122893.52 -5358.13
12/08/22 03:21:18 8511.76 122893.78 -5358.16
12/08/22 03:24:18 8511.53 122894.59 -5358.19
12/08/22 03:27:18 8519.33 122894.85 -5358.21
12/08/22 03:30:18 8519.10 122895.67 -5358.23
12/08/22 03:33:18 8526.94 122895.94 -5358.25
12/08/22 03:36:18 8526.71 122896.76 -5358.28
12/08/22 03:39:18 8534.57 122897.00 -5358.30
12/08/22 03:42:18 8542.44 122897.25 -5358.33
12/08/22 03:45:18 8542.21 122898.07 -5358.35
12/08/22 03:48:18 8550.05 122898.34 -5358.38
12/08/22 03:51:18 8549.81 122899.15 -5358.40
12/08/22 03:54:18 8557.66 122899.40 -5358.42
12/08/22 03:57:18 8557.44 122900.22 -5358.45
12/08/22 04:00:18 8565.30 122900.48 -5358.48
12/08/22 04:03:18 8565.07 122901.30 -5358.49
12/08/22 04:06:18 8572.88 122901.55 -5358.52
12/08/22 04:09:18 8572.64 122902.37 -5358.54
12/08/22 04:12:18 8580.51 122902.62 -5358.57
12/08/22 04:15:18 8580.29 122903.44 -5358.59
12/08/22 04:18:18 8588.15 122903.70 -5358.61
12/08/22 04:21:18 8587.92 122904.52 -5358.63
12/08/22 04:24:18 8595.75 122904.77 -5358.66
12/08/22 04:27:18 8603.61 122905.02 -5358.68
12/08/22 04:30:18 8603.38 122905.84 -5358.70
12/08/22 04:33:18 8611.25 122906.08 -5358.73
12/08/22 04:36:18 8611.02 122906.90 -5358.75
12/08/22 04:39:18 8618.85 122907.15 -5358.77
12/08/22 04:42:18 8618.62 122907.97 -5358.80
12/08/22 04:45:18 8626.49 122908.22 -5358.83
12/08/22 04:48:18 8626.26 122909.05 -5358.85
12/08/22 04:51:18 8634.09 122909.30 -5358.87
12/08/22 04:54:18 8633.86 122910.12 -5358.89
12/08/22 04:57:18 8641.69 122910.37 -5358.91
12/08/22 05:00:18 8641.47 122911.18 -5358.94
12/08/22 05:03:18 8649.34 122911.44 -5358.97
12/08/22 05:06:18 8649.11 122912.26 -5358.99
12/08/22 05:09:18 8656.94 122912.50 -5359.01
12/08/22 05:12:18 8664.79 122912.74 -5359.04
12/08/22 05:15:18 8664.57 122913.55 -5359.06
12/08/22 05:18:18 8672.43 122913.81 -5359.08
12/08/22 05:21:18 8672.21 122914.63 -5359.11
12/08/22 05:24:18 8680.01 122914.88 -5359.13
12/08/22 05:27:18 8679.78 122915.69 -5359.16
12/08/22 05:30:18 8687.64 122915.95 -5359.18
12/08/22 05:33:18 8687.42 122916.76 -5359.20
12/08/22 05:36:18 8695.28 122917.00 -5359.23
12/08/22 05:39:18 8695.06 122917.81 -5359.25
12/08/22 05:42:18 8702.89 122918.07 -5359.27
12/08/22 05:45:18 8702.66 122918.89 -5359.30
12/08/22 05:48:18 8710.53 122919.14 -5359.32
12/08/22 05:51:18 8710.30 122919.95 -5359.34
12/08/22 05:54:18 8718.13 122920.21 -5359.37
12/08/22 05:57:18 8725.99 122920.45 -5359.39
12/08/22 06:00:18 8725.77 122921.26 -5359.41
12/08/22 06:03:18 8733.63 122921.50 -5359.45
12/08/22 06:06:18 8733.42 122922.32 -5359.46
12/08/22 06:09:18 8741.21 122922.58 -5359.48
12/08/22 06:12:18 8740.99 122923.39 -5359.51
12/08/22 06:15:18 8748.85 122923.63 -5359.54
12/08/22 06:18:18 8748.62 122924.44 -5359.56
12/08/22 06:21:18 8756.48 122924.67 -5359.58
12/08/22 06:24:18 8756.25 122925.50 -5359.60
12/08/22 06:27:18 8764.09 122925.75 -5359.62
12/08/22 06:30:18 8763.86 122926.57 -5359.65
12/08/22 06:33:18 8771.73 122926.80 -5359.68
12/08/22 06:36:18 8771.51 122927.62 -5359.70
12/08/22 06:39:18 8779.37 122927.86 -5359.72
12/08/22 06:42:18 8787.20 122928.09 -5359.75
12/08/22 06:45:18 8786.97 122928.92 -5359.77
12/08/22 06:48:18 8794.81 122929.15 -5359.79
12/08/22 06:51:18 8794.58 122929.98 -5359.82
12/08/22 06:54:18 8802.45 122930.23 -5359.84
12/08/22 06:57:18 8802.23 122931.05 -5359.86
12/08/22 07:00:18 8810.06 122931.27 -5359.89
12/08/22 07:03:18 8809.83 122932.09 -5359.91
12/08/22 07:06:18 8817.70 122932.32 -5359.93
12/08/22 07:09:18 8817.47 122933.15 -5359.96
12/08/22 07:12:18 8825.34 122933.40 -5359.98
12/08/22 07:15:18 8825.10 122934.20 -5360.00
12/08/22 07:18:18 8832.94 122934.46 -5360.03
12/08/22 07:21:18 8832.72 122935.28 -5360.05
12/08/22 07:24:18 8840.58 122935.50 -5360.07
12/08/22 07:27:18 8848.42 122935.75 -5360.10
12/08/22 07:30:18 8848.20 122936.57 -5360.12
12/08/22 07:33:18 8856.00 122936.80 -5360.14
12/08/22 07:36:18 8855.77 122937.61 -5360.17
12/08/22 07:39:18 8863.64 122937.84 -5360.20
12/08/22 07:42:18 8863.41 122938.66 -5360.22
12/08/22 07:45:18 8871.27 122938.90 -5360.25
12/08/22 07:48:18 8871.05 122939.72 -5360.27
12/08/22 07:51:18 8878.89 122939.97 -5360.29
12/08/22 07:54:18 8878.65 122940.77 -5360.31
12/08/22 07:57:18 8886.53 122940.99 -5360.34
12/08/22 08:00:18 8886.31 122941.82 -5360.36
12/08/22 08:03:18 8894.16 122942.05 -5360.39
12/08/22 08:06:18 8893.94 122942.88 -5360.41
12/08/22 08:09:18 8901.75 122943.11 -5360.43
12/08/22 08:12:18 8909.61 122943.34 -5360.46
12/08/22 08:15:18 8909.38 122944.16 -5360.48
12/08/22 08:18:18 8917.22 122944.41 -5360.50
12/08/22 08:21:18 8917.00 122945.22 -5360.53
12/08/22 08:24:18 8924.85 122945.44 -5360.55
12/08/22 08:27:18 8924.63 122946.26 -5360.57
12/08/22 08:30:18 8932.48 122946.49 -5360.60
12/08/22 08:33:18 8932.25 122947.32 -5360.61
12/08/22 08:36:18 8940.09 122947.55 -5360.65
12/08/22 08:39:18 8939.86 122948.37 -5360.67
12/08/22 08:42:18 8947.73 122948.59 -5360.69
12/08/22 08:45:18 8947.49 122949.40 -5360.71
12/08/22 08:48:18 8955.37 122949.65 -5360.74
12/08/22 08:51:18 8955.14 122950.47 -5360.76
12/08/22 08:54:18 8962.95 122950.70 -5360.79
12/08/22 08:57:18 8970.81 122950.93 -5360.81
12/08/22 09:00:18 8970.58 122951.74 -5360.84
12/08/22 09:03:18 8978.46 122951.98 -5360.86
12/08/22 09:06:18 8978.23 122952.80 -5360.88
12/08/22 09:09:18 8986.07 122953.01 -5360.91
12/08/22 09:12:18 8985.84 122953.84 -5360.93
12/08/22 09:15:18 8993.71 122954.05 -5360.95
12/08/22 09:18:18 8993.49 122954.88 -5360.98
12/08/22 09:21:18 9001.34 122955.11 -5361.00
12/08/22 09:24:18 9001.12 122955.92 -5361.02
12/08/22 09:27:18 9008.93 122956.15 -5361.05
12/08/22 09:30:18 9008.71 122956.97 -5361.07
12/08/22 09:33:18 9016.55 122957.20 -5361.09
12/08/22 09:36:18 9016.32 122958.01 -5361.11
12/08/22 09:39:18 9024.18 122958.23 -5361.14
12/08/22 09:42:18 9032.02 122958.46 -5361.17
12/08/22 09:45:18 9031.80 122959.28 -5361.19
12/08/22 09:48:18 9039.67 122959.50 -5361.21
12/08/22 09:51:18 9039.44 122960.32 -5361.23
12/08/22 09:54:18 9047.31 122960.55 -5361.26
12/08/22 09:57:18 9047.08 122961.37 -5361.28
12/08/22 10:00:18 9054.92 122961.59 -5361.30
12/08/22 10:03:18 9054.69 122962.41 -5361.33
12/08/22 10:06:18 9062.57 122962.64 -5361.36
12/08/22 10:09:18 9062.34 122963.45 -5361.38
12/08/22 10:12:18 9070.12 122963.67 -5361.40
12/08/22 10:15:18 9069.89 122964.49 -5361.42
12/08/22 10:18:18 9077.80 122964.72 -5361.45
12/08/22 10:21:18 9077.56 122965.54 -5361.47
12/08/22 10:24:18 9085.40 122965.75 -5361.49
12/08/22 10:27:18 9093.25 122965.98 -5361.52
12/08/22 10:30:18 9093.02 122966.79 -5361.54
12/08/22 10:33:18 9100.91 122967.00 -5361.57
12/08/22 10:36:18 9100.69 122967.83 -5361.59
12/08/22 10:39:18 9108.53 122968.05 -5361.61
12/08/22 10:42:18 9108.31 122968.88 -5361.64
12/08/22 10:45:18 9116.15 122969.09 -5361.66
12/08/22 10:48:18 9115.91 122969.91 -5361.68
12/08/22 10:51:18 9123.79 122970.14 -5361.71
12/08/22 10:54:18 9123.57 122970.95 -5361.73
12/08/22 10:57:18 9131.38 122971.17 -5361.76
12/08/22 11:00:18 9131.15 122971.99 -5361.78
12/08/22 11:03:18 9138.98 122972.21 -5361.80
12/08/22 11:06:18 9138.75 122973.02 -5361.82
12/08/22 11:09:18 9146.66 122973.24 -5361.85
12/08/22 11:12:18 9154.50 122973.45 -5361.88
12/08/22 11:15:18 9154.28 122974.27 -5361.89
12/08/22 11:18:18 9162.09 122974.49 -5361.92
12/08/22 11:21:18 9161.87 122975.30 -5361.95
12/08/22 11:24:18 9169.75 122975.52 -5361.96
12/08/22 11:27:18 9169.54 122976.35 -5361.99
12/08/22 11:30:18 9177.37 122976.56 -5362.01
12/08/22 11:33:18 9177.15 122977.38 -5362.04
12/08/22 11:36:18 9184.97 122977.60 -5362.06
12/08/22 11:39:18 9184.73 122978.41 -5362.09
12/08/22 11:42:18 9192.63 122978.62 -5362.11
12/08/22 11:45:18 9192.41 122979.45 -5362.13
12/08/22 11:48:18 9200.25 122979.65 -5362.16
12/08/22 11:51:18 9200.02 122980.48 -5362.18
12/08/22 11:54:18 9207.87 122980.70 -5362.21
12/08/22 11:57:18 9215.74 122980.91 -5362.23
12/08/22 12:00:18 9215.51 122981.73 -5362.25
12/08/22 12:03:18 9223.35 122981.94 -5362.27
12/08/22 12:06:18 9223.13 122982.77 -5362.30
12/08/22 12:09:18 9230.95 122982.98 -5362.32
12/08/22 12:12:18 9230.72 122983.80 -5362.35
12/08/22 12:15:18 9238.65 122983.99 -5362.37
12/08/22 12:18:18 9238.42 122984.82 -5362.40
12/08/22 12:21:18 9246.20 122985.03 -5362.41
12/08/22 12:24:18 9245.98 122985.87 -5362.44
12/08/22 12:27:18 9253.81 122986.06 -5362.46
12/08/22 12:30:18 9253.59 122986.88 -5362.48
12/08/22 12:33:18 9261.50 122987.08 -5362.52
12/08/22 12:36:18 9261.26 122987.91 -5362.54
12/08/22 12:39:18 9269.11 122988.13 -5362.56
12/08/22 12:42:18 9276.95 122988.33 -5362.58
12/08/22 12:45:18 9276.73 122989.16 -5362.61
12/08/22 12:48:18 9284.61 122989.35 -5362.63
12/08/22 12:51:18 9284.38 122990.17 -5362.65
12/08/22 12:54:18 9292.19 122990.39 -5362.68
12/08/22 12:57:18 9291.95 122991.20 -5362.70
12/08/22 13:00:18 9299.83 122991.41 -5362.72
12/08/22 13:03:18 9299.61 122992.23 -5362.74
12/08/22 13:06:18 9307.48 122992.42 -5362.78
12/08/22 13:09:18 9307.25 122993.25 -5362.79
12/08/22 13:12:18 9315.09 122993.46 -5362.82
12/08/22 13:15:18 9314.87 122994.28 -5362.84
12/08/22 13:18:18 9322.75 122994.48 -5362.87
12/08/22 13:21:18 9322.52 122995.30 -5362.89
12/08/22 13:24:18 9330.36 122995.52 -5362.91
12/08/22 13:27:18 9338.20 122995.71 -5362.94
12/08/22 13:30:18 9337.97 122996.52 -5362.96
12/08/22 13:33:18 9345.85 122996.74 -5362.98
12/08/22 13:36:18 9345.62 122997.55 -5363.00
12/08/22 13:39:18 9353.47 122997.77 -5363.03
12/08/22 13:42:18 9353.25 122998.57 -5363.05
12/08/22 13:45:18 9361.06 122998.78 -5363.08
12/08/22 13:48:18 9360.83 122999.61 -5363.10
12/08/22 13:51:18 9368.71 122999.81 -5363.13
12/08/22 13:54:18 9368.49 123000.63 -5363.14
12/08/22 13:57:18 9376.35 123000.83 -5363.18
12/08/22 14:00:18 9376.13 123001.64 -5363.20
12/08/22 14:03:18 9383.97 123001.84 -5363.22
12/08/22 14:06:18 9383.74 123002.67 -5363.24
12/08/22 14:09:18 9391.60 123002.88 -5363.27
12/08/22 14:12:18 9399.44 123003.07 -5363.29
12/08/22 14:15:18 9399.22 123003.90 -5363.32
12/08/22 14:18:18 9407.06 123004.11 -5363.33
12/08/22 14:21:18 9406.83 123004.92 -5363.37
12/08/22 14:24:18 9414.71 123005.10 -5363.39
12/08/22 14:27:18 9414.47 123005.94 -5363.41
12/08/22 14:30:18 9422.30 123006.14 -5363.43
12/08/22 14:33:18 9422.07 123006.95 -5363.45
12/08/22 14:36:18 9429.98 123007.15 -5363.48
12/08/22 14:39:18 9429.75 123007.97 -5363.51
12/08/22 14:42:18 9437.59 123008.17 -5363.53
12/08/22 14:45:18 9437.37 123008.99 -5363.55
12/08/22 14:48:18 9445.21 123009.19 -5363.57
12/08/22 14:51:18 9444.99 123010.02 -5363.60
12/08/22 14:54:18 9452.89 123010.20 -5363.62
12/08/22 14:57:18 9460.68 123010.41 -5363.64
12/08/22 15:00:18 9460.45 123011.22 -5363.66
12/08/22 15:03:18 9468.29 123011.41 -5363.70
12/08/22 15:06:18 9468.07 123012.23 -5363.71
12/08/22 15:09:18 9475.97 123012.45 -5363.74
12/08/22 15:12:18 9475.74 123013.25 -5363.76
12/08/22 15:15:18 9483.57 123013.45 -5363.79
12/08/22 15:18:18 9483.35 123014.27 -5363.81
12/08/22 15:21:18 9491.18 123014.46 -5363.84
12/08/22 15:24:18 9490.96 123015.27 -5363.85
12/08/22 15:27:18 9498.87 123015.48 -5363.88
12/08/22 15:30:18 9498.64 123016.29 -5363.91
12/08/22 15:33:18 9506.48 123016.50 -5363.93
12/08/22 15:36:18 9506.26 123017.31 -5363.95
12/08/22 15:39:18 9514.06 123017.52 -5363.98
12/08/22 15:42:18 9521.96 123017.70 -5364.00
12/08/22 15:45:18 9521.74 123018.52 -5364.03
12/08/22 15:48:18 9529.57 123018.71 -5364.04
12/08/22 15:51:18 9529.35 123019.53 -5364.07
12/08/22 15:54:18 9537.20 123019.73 -5364.09
12/08/22 15:57:18 9536.97 123020.55 -5364.12
12/08/22 16:00:18 9544.85 123020.73 -5364.14
12/08/22 16:03:18 9544.63 123021.55 -5364.17
12/08/22 16:06:18 9552.47 123021.75 -5364.18
12/08/22 16:09:18 9552.24 123022.57 -5364.21
12/08/22 16:12:18 9560.09 123022.76 -5364.23
12/08/22 16:15:18 9559.86 123023.57 -5364.26
12/08/22 16:18:18 9567.75 123023.75 -5364.29
12/08/22 16:21:18 9567.52 123024.59 -5364.30
12/08/22 16:24:18 9575.33 123024.77 -5364.33
12/08/22 16:27:18 9583.18 123024.97 -5364.36
12/08/22 16:30:18 9582.95 123025.79 -5364.38
12/08/22 16:33:18 9590.84 123025.98 -5364.40
12/08/22 16:36:18 9590.61 123026.80 -5364.42
12/08/22 16:39:18 9598.46 123026.98 -5364.45
12/08/22 16:42:18 9598.23 123027.81 -5364.47
12/08/22 16:45:18 9606.11 123027.98 -5364.50
12/08/22 16:48:18 9605.88 123028.80 -5364.52
12/08/22 16:51:18 9613.73 123029.00 -5364.54
12/08/22 16:54:18 9613.50 123029.81 -5364.56
12/08/22 16:57:18 9621.37 123030.00 -5364.59
12/08/22 17:00:18 9621.16 123030.80 -5364.61
12/08/22 17:03:18 9628.97 123031.01 -5364.64
12/08/22 17:06:18 9628.74 123031.83 -5364.66
12/08/22 17:09:18 9636.60 123032.01 -5364.69
12/08/22 17:12:18 9644.48 123032.20 -5364.70
12/08/22 17:15:18 9644.25 123033.02 -5364.73
12/08/22 17:18:18 9652.08 123033.19 -5364.75
12/08/22 17:21:18 9651.84 123034.02 -5364.78
12/08/22 17:24:18 9659.72 123034.20 -5364.80
12/08/22 17:27:18 9659.50 123035.02 -5364.82
12/08/22 17:30:18 9667.38 123035.20 -5364.85
12/08/22 17:33:18 9667.15 123036.03 -5364.87
12/08/22 17:36:18 9675.01 123036.23 -5364.90
12/08/22 17:39:18 9674.78 123037.04 -5364.92
12/08/22 17:42:18 9682.66 123037.22 -5364.95
12/08/22 17:45:18 9682.43 123038.03 -5364.96
12/08/22 17:48:18 9690.25 123038.20 -5365.00
12/08/22 17:51:18 9690.02 123039.03 -5365.01
12/08/22 17:54:18 9697.87 123039.22 -5365.04
12/08/22 17:57:18 9705.76 123039.41 -5365.06
12/08/22 18:00:18 9705.52 123040.23 -5365.08
12/08/22 18:03:18 9713.37 123040.41 -5365.11
12/08/22 18:06:18 9713.15 123041.23 -5365.13
12/08/22 18:09:18 9721.00 123041.41 -5365.15
12/08/22 18:12:18 9720.76 123042.23 -5365.18
12/08/22 18:15:18 9728.62 123042.41 -5365.20
12/08/22 18:18:18 9728.39 123043.21 -5365.23
12/08/22 18:21:18 9736.28 123043.41 -5365.25
12/08/22 18:24:18 9736.05 123044.23 -5365.27
12/08/22 18:27:18 9743.85 123044.40 -5365.30
12/08/22 18:30:18 9743.61 123045.22 -5365.32
12/08/22 18:33:18 9751.50 123045.41 -5365.34
12/08/22 18:36:18 9751.27 123046.22 -5365.37
12/08/22 18:39:18 9759.15 123046.41 -5365.39
12/08/22 18:42:18 9767.01 123046.58 -5365.42
12/08/22 18:45:18 9766.78 123047.40 -5365.44
12/08/22 18:48:18 9774.62 123047.58 -5365.46
12/08/22 18:51:18 9774.40 123048.39 -5365.49
12/08/22 18:54:18 9782.28 123048.57 -5365.51
12/08/22 18:57:18 9782.05 123049.38 -5365.54
12/08/22 19:00:18 9789.91 123049.57 -5365.56
12/08/22 19:03:18 9789.70 123050.39 -5365.58
12/08/22 19:06:18 9797.53 123050.56 -5365.61
12/08/22 19:09:18 9797.31 123051.38 -5365.63
12/08/22 19:12:18 9805.16 123051.56 -5365.65
12/08/22 19:15:18 9804.93 123052.39 -5365.68
12/08/22 19:18:18 9812.79 123052.55 -5365.70
12/08/22 19:21:18 9812.56 123053.38 -5365.72
12/08/22 19:24:18 9820.41 123053.55 -5365.75
12/08/22 19:27:18 9828.32 123053.71 -5365.77
12/08/22 19:30:18 9828.09 123054.53 -5365.80
12/08/22 19:33:18 9835.93 123054.71 -5365.82
12/08/22 19:36:18 9835.69 123055.54 -5365.84
12/08/22 19:39:18 9843.54 123055.70 -5365.86
12/08/22 19:42:18 9843.32 123056.52 -5365.89
12/08/22 19:45:18 9851.21 123056.70 -5365.92
12/08/22 19:48:18 9850.97 123057.52 -5365.93
12/08/22 19:51:18 9858.80 123057.70 -5365.96
12/08/22 19:54:18 9858.57 123058.52 -5365.98
12/08/22 19:57:18 9866.43 123058.69 -5366.00
12/08/22 20:00:18 9866.20 123059.50 -5366.04
12/08/22 20:03:18 9874.08 123059.68 -5366.05
12/08/22 20:06:18 9873.85 123060.50 -5366.07
12/08/22 20:09:18 9881.71 123060.66 -5366.11
12/08/22 20:12:18 9889.58 123060.84 -5366.12
12/08/22 20:15:18 9889.36 123061.65 -5366.14
12/08/22 20:18:18 9897.23 123061.83 -5366.17
12/08/22 20:21:18 9896.99 123062.66 -5366.19
12/08/22 20:24:18 9904.85 123062.80 -5366.22
12/08/22 20:27:18 9904.61 123063.62 -5366.25
12/08/22 20:30:18 9912.48 123063.80 -5366.27
12/08/22 20:33:18 9912.25 123064.62 -5366.29
12/08/22 20:36:18 9920.07 123064.79 -5366.31
12/08/22 20:39:18 9919.85 123065.62 -5366.34
12/08/22 20:42:18 9927.73 123065.78 -5366.36
12/08/22 20:45:18 9927.50 123066.59 -5366.39
12/08/22 20:48:18 9935.36 123066.76 -5366.41
12/08/22 20:51:18 9935.14 123067.59 -5366.43
12/08/22 20:54:18 9942.99 123067.74 -5366.46
12/08/22 20:57:18 9950.88 123067.92 -5366.48
12/08/22 21:00:18 9950.64 123068.74 -5366.50
12/08/22 21:03:18 9958.50 123068.90 -5366.53
12/08/22 21:06:18 9958.26 123069.73 -5366.55
12/08/22 21:09:18 9966.13 123069.89 -5366.57
12/08/22 21:12:18 9965.91 123070.70 -5366.60
12/08/22 21:15:18 9973.79 123070.88 -5366.62
12/08/22 21:18:18 9973.56 123071.70 -5366.65
12/08/22 21:21:18 9981.36 123071.85 -5366.67
12/08/22 21:24:18 9981.13 123072.68 -5366.69
12/08/22 21:27:18 9989.04 123072.84 -5366.71
12/08/22 21:30:18 9988.81 123073.65 -5366.74
12/08/22 21:33:18 9996.64 123073.82 -5366.76
12/08/22 21:36:18 9996.41 123074.64 -5366.79
12/08/22 21:39:18 10004.26 123074.80 -5366.80
12/08/22 21:42:18 10012.19 123074.95 -5366.84
12/08/22 21:45:18 10011.95 123075.79 -5366.86
12/08/22 21:48:18 10019.79 123075.94 -5366.88
12/08/22 21:51:18 10019.55 123076.77 -5366.90
12/08/22 21:54:18 10027.44 123076.93 -5366.93
12/08/22 21:57:18 10027.22 123077.75 -5366.95
12/08/22 22:00:18 10035.07 123077.91 -5366.98
12/08/22 22:03:18 10034.85 123078.73 -5367.00
12/08/22 22:06:18 10042.67 123078.88 -5367.02
12/08/22 22:09:18 10042.44 123079.71 -5367.05
12/08/22 22:12:18 10050.30 123079.88 -5367.07
12/08/22 22:15:18 10050.08 123080.70 -5367.09
12/08/22 22:18:18 10057.94 123080.85 -5367.12
12/08/22 22:21:18 10057.71 123081.67 -5367.14
12/08/22 22:24:18 10065.60 123081.82 -5367.16
12/08/22 22:27:18 10073.44 123081.98 -5367.18
12/08/22 22:30:18 10073.22 123082.80 -5367.21
12/08/22 22:33:18 10081.07 123082.97 -5367.23
12/08/22 22:36:18 10080.85 123083.77 -5367.26
12/08/22 22:39:18 10088.74 123083.94 -5367.29
12/08/22 22:42:18 10088.51 123084.77 -5367.30
12/08/22 22:45:18 10096.34 123084.92 -5367.33
12/08/22 22:48:18 10096.12 123085.75 -5367.36
12/08/22 22:51:18 10103.95 123085.90 -5367.38
12/08/22 22:54:18 10103.71 123086.72 -5367.40
12/08/22 22:57:18 10111.63 123086.88 -5367.43
12/08/22 23:00:18 10111.40 123087.70 -5367.44
12/08/22 23:03:18 10119.23 123087.84 -5367.47
12/08/22 23:06:18 10119.00 123088.66 -5367.50
12/08/22 23:09:18 10126.89 123088.82 -5367.52
12/08/22 23:12:18 10134.75 123088.98 -5367.54
12/08/22 23:15:18 10134.53 123089.80 -5367.57
12/08/22 23:18:18 10142.38 123089.95 -5367.59
12/08/22 23:21:18 10142.15 123090.77 -5367.61
12/08/22 23:24:18 10149.99 123090.94 -5367.64
12/08/22 23:27:18 10149.76 123091.76 -5367.66
12/08/22 23:30:18 10157.64 123091.90 -5367.68
12/08/22 23:33:18 10157.41 123092.71 -5367.71
12/08/22 23:36:18 10165.27 123092.88 -5367.73
12/08/22 23:39:18 10165.05 123093.69 -5367.76
12/08/22 23:42:18 10172.91 123093.84 -5367.78
12/08/22 23:45:18 10172.68 123094.66 -5367.80
12/08/22 23:48:18 10180.54 123094.82 -5367.82
12/08/22 23:51:18 10180.32 123095.64 -5367.85
12/08/22 23:54:18 10188.19 123095.78 -5367.88
12/08/22 23:57:18 10196.03 123095.95 -5367.90
12/08/23 00:00:18 10195.80 123096.76 -5367.92
12/08/23 00:03:18 10203.72 123096.91 -5367.95
12/08/23 00:06:18 10203.49 123097.73 -5367.96
12/08/23 00:09:18 10211.29 123097.88 -5367.99
12/08/23 00:12:18 10211.07 123098.71 -5368.01
12/08/23 00:15:18 10218.92 123098.84 -5368.04
12/08/23 00:18:18 10218.70 123099.66 -5368.06
12/08/23 00:21:18 10226.59 123099.81 -5368.09
12/08/23 00:24:18 10226.35 123100.62 -5368.11
12/08/23 00:27:18 10234.20 123100.79 -5368.13
12/08/23 00:30:18 10233.97 123101.59 -5368.16
12/08/23 00:33:18 10241.86 123101.74 -5368.18
12/08/23 00:36:18 10241.63 123102.57 -5368.20
12/08/23 00:39:18 10249.51 123102.70 -5368.23
12/08/23 00:42:18 10257.35 123102.86 -5368.25
12/08/23 00:45:18 10257.11 123103.68 -5368.27
12/08/23 00:48:18 10265.01 123103.82 -5368.29
12/08/23 00:51:18 10264.78 123104.64 -5368.32
12/08/23 00:54:18 10272.61 123104.79 -5368.35
12/08/23 00:57:18 10272.38 123105.61 -5368.36
12/08/23 01:00:18 10280.27 123105.75 -5368.39
12/08/23 01:03:18 10280.04 123106.59 -5368.41
12/08/23 01:06:18 10287.88 123106.73 -5368.44
12/08/23 01:09:18 10287.65 123107.55 -5368.46
12/08/23 01:12:18 10295.52 123107.69 -5368.49
12/08/23 01:15:18 10295.29 123108.51 -5368.51
12/08/23 01:18:18 10303.18 123108.65 -5368.54
12/08/23 01:21:18 10302.95 123109.47 -5368.56
12/08/23 01:24:18 10310.81 123109.62 -5368.58
12/08/23 01:27:18 10318.71 123109.76 -5368.61
12/08/23 01:30:18 10318.47 123110.58 -5368.62
12/08/23 01:33:18 10326.31 123110.73 -5368.65
12/08/23 01:36:18 10326.08 123111.55 -5368.68
12/08/23 01:39:18 10333.91 123111.68 -5368.70
12/08/23 01:42:18 10333.68 123112.50 -5368.72
12/08/23 01:45:18 10341.58 123112.65 -5368.74
12/08/23 01:48:18 10341.35 123113.46 -5368.78
12/08/23 01:51:18 10349.21 123113.62 -5368.79
12/08/23 01:54:18 10348.99 123114.43 -5368.82
12/08/23 01:57:18 10356.85 123114.58 -5368.84
12/08/23 02:00:18 10356.62 123115.39 -5368.87
12/08/23 02:03:18 10364.51 123115.52 -5368.89
12/08/23 02:06:18 10364.28 123116.34 -5368.91
12/08/23 02:09:18 10372.11 123116.48 -5368.94
12/08/23 02:12:18 10379.98 123116.62 -5368.96
12/08/23 02:15:18 10379.75 123117.45 -5368.98
12/08/23 02:18:18 10387.61 123117.59 -5369.00
12/08/23 02:21:18 10387.38 123118.40 -5369.03
12/08/23 02:24:18 10395.25 123118.54 -5369.06
12/08/23 02:27:18 10395.02 123119.36 -5369.08
12/08/23 02:30:18 10402.88 123119.51 -5369.10
12/08/23 02:33:18 10402.65 123120.33 -5369.12
12/08/23 02:36:18 10410.48 123120.46 -5369.14
12/08/23 02:39:18 10410.25 123121.27 -5369.17
12/08/23 02:42:18 10418.18 123121.41 -5369.20
12/08/23 02:45:18 10417.95 123122.23 -5369.22
12/08/23 02:48:18 10425.79 123122.38 -5369.24
12/08/23 02:51:18 10425.56 123123.18 -5369.27
12/08/23 02:54:18 10433.43 123123.33 -5369.29
12/08/23 02:57:18 10441.32 123123.45 -5369.32
12/08/23 03:00:18 10441.09 123124.28 -5369.34
12/08/23 03:03:18 10448.93 123124.41 -5369.36
12/08/23 03:06:18 10448.70 123125.23 -5369.39
12/08/23 03:09:18 10456.56 123125.38 -5369.41
12/08/23 03:12:18 10456.34 123126.20 -5369.43
12/08/23 03:15:18 10464.19 123126.32 -5369.45
12/08/23 03:18:18 10463.97 123127.15 -5369.48
12/08/23 03:21:18 10471.86 123127.28 -5369.50
12/08/23 03:24:18 10471.64 123128.10 -5369.53
12/08/23 03:27:18 10479.47 123128.23 -5369.55
12/08/23 03:30:18 10479.25 123129.05 -5369.57
12/08/23 03:33:18 10487.13 123129.20 -5369.59
12/08/23 03:36:18 10486.92 123130.01 -5369.62
12/08/23 03:39:18 10494.77 123130.13 -5369.64
12/08/23 03:42:18 10502.58 123130.27 -5369.66
12/08/23 03:45:18 10502.36 123131.08 -5369.69
12/08/23 03:48:18 10510.24 123131.21 -5369.71
12/08/23 03:51:18 10510.02 123132.04 -5369.74
12/08/23 03:54:18 10517.88 123132.16 -5369.76
12/08/23 03:57:18 10517.65 123132.98 -5369.79
12/08/23 04:00:18 10525.53 123133.11 -5369.81
12/08/23 04:03:18 10525.30 123133.95 -5369.83
12/08/23 04:06:18 10533.19 123134.06 -5369.86
12/08/23 04:09:18 10532.96 123134.88 -5369.88
12/08/23 04:12:18 10540.81 123135.03 -5369.90
12/08/23 04:15:18 10540.57 123135.85 -5369.93
12/08/23 04:18:18 10548.46 123135.95 -5369.95
12/08/23 04:21:18 10548.24 123136.79 -5369.97
12/08/23 04:24:18 10556.09 123136.91 -5369.99
12/08/23 04:27:18 10563.97 123137.03 -5370.02
12/08/23 04:30:18 10563.75 123137.86 -5370.04
12/08/23 04:33:18 10571.57 123137.98 -5370.07
12/08/23 04:36:18 10571.35 123138.80 -5370.09
12/08/23 04:39:18 10579.26 123138.92 -5370.12
12/08/23 04:42:18 10579.02 123139.77 -5370.14
12/08/23 04:45:18 10586.86 123139.88 -5370.16
12/08/23 04:48:18 10586.63 123140.71 -5370.19
12/08/23 04:51:18 10594.49 123140.83 -5370.21
12/08/23 04:54:18 10594.26 123141.64 -5370.23
12/08/23 04:57:18 10602.16 123141.77 -5370.25
12/08/23 05:00:18 10601.93 123142.59 -5370.28
12/08/23 05:03:18 10609.80 123142.72 -5370.31
12/08/23 05:06:18 10609.57 123143.53 -5370.32
12/08/23 05:09:18 10617.44 123143.65 -5370.36
12/08/23 05:12:18 10625.27 123143.78 -5370.37
12/08/23 05:15:18 10625.05 123144.60 -5370.39
12/08/23 05:18:18 10632.92 123144.73 -5370.43
12/08/23 05:21:18 10632.68 123145.55 -5370.45
12/08/23 05:24:18 10640.55 123145.66 -5370.47
12/08/23 05:27:18 10640.32 123146.48 -5370.49
12/08/23 05:30:18 10648.20 123146.62 -5370.51
12/08/23 05:33:18 10647.96 123147.43 -5370.54
12/08/23 05:36:18 10655.86 123147.55 -5370.56
12/08/23 05:39:18 10655.64 123148.37 -5370.59
12/08/23 05:42:18 10663.46 123148.48 -5370.61
12/08/23 05:45:18 10663.24 123149.31 -5370.63
12/08/23 05:48:18 10671.14 123149.43 -5370.66
12/08/23 05:51:18 10670.92 123150.25 -5370.68
12/08/23 05:54:18 10678.78 123150.36 -5370.70
12/08/23 05:57:18 10686.60 123150.50 -5370.73
12/08/23 06:00:18 10686.36 123151.32 -5370.75
12/08/23 06:03:18 10694.27 123151.43 -5370.78
12/08/23 06:06:18 10694.04 123152.25 -5370.80
12/08/23 06:09:18 10701.91 123152.38 -5370.82
12/08/23 06:12:18 10701.68 123153.19 -5370.85
12/08/23 06:15:18 10709.54 123153.32 -5370.87
12/08/23 06:18:18 10709.32 123154.14 -5370.89
12/08/23 06:21:18 10717.18 123154.24 -5370.92
12/08/23 06:24:18 10716.96 123155.07 -5370.94
12/08/23 06:27:18 10724.86 123155.18 -5370.96
12/08/23 06:30:18 10724.63 123156.02 -5370.99
12/08/23 06:33:18 10732.47 123156.12 -5371.01
12/08/23 06:36:18 10732.24 123156.94 -5371.04
12/08/23 06:39:18 10740.05 123157.06 -5371.06
12/08/23 06:42:18 10747.97 123157.18 -5371.09
12/08/23 06:45:18 10747.75 123157.98 -5371.11
12/08/23 06:48:18 10755.58 123158.10 -5371.12
12/08/23 06:51:18 10755.36 123158.92 -5371.15
12/08/23 06:54:18 10763.23 123159.05 -5371.18
12/08/23 06:57:18 10763.00 123159.88 -5371.20
12/08/23 07:00:18 10770.89 123159.99 -5371.22
12/08/23 07:03:18 10770.67 123160.81 -5371.25
12/08/23 07:06:18 10778.54 123160.91 -5371.27
12/08/23 07:09:18 10778.31 123161.73 -5371.30
12/08/23 07:12:18 10786.15 123161.84 -5371.32
12/08/23 07:15:18 10785.92 123162.66 -5371.34
12/08/23 07:18:18 10793.81 123162.78 -5371.37
12/08/23 07:21:18 10793.59 123163.61 -5371.39
12/08/23 07:24:18 10801.47 123163.71 -5371.41
12/08/23 07:27:18 10809.27 123163.83 -5371.43
12/08/23 07:30:18 10809.04 123164.65 -5371.46
12/08/23 07:33:18 10816.96 123164.77 -5371.48
12/08/23 07:36:18 10816.73 123165.59 -5371.51
12/08/23 07:39:18 10824.59 123165.70 -5371.53
12/08/23 07:42:18 10824.36 123166.52 -5371.55
12/08/23 07:45:18 10832.23 123166.62 -5371.57
12/08/23 07:48:18 10832.01 123167.45 -5371.60
12/08/23 07:51:18 10839.87 123167.54 -5371.63
12/08/23 07:54:18 10839.65 123168.38 -5371.65
12/08/23 07:57:18 10847.49 123168.48 -5371.67
12/08/23 08:00:18 10847.26 123169.30 -5371.70
12/08/23 08:03:18 10855.15 123169.41 -5371.72
12/08/23 08:06:18 10854.93 123170.23 -5371.75
12/08/23 08:09:18 10862.81 123170.34 -5371.76
12/08/23 08:12:18 10870.64 123170.45 -5371.79
12/08/23 08:15:18 10870.42 123171.27 -5371.81
12/08/23 08:18:18 10878.29 123171.38 -5371.84
12/08/23 08:21:18 10878.06 123172.20 -5371.86
12/08/23 08:24:18 10885.97 123172.30 -5371.88
12/08/23 08:27:18 10885.73 123173.12 -5371.91
12/08/23 08:30:18 10893.57 123173.23 -5371.93
12/08/23 08:33:18 10893.35 123174.05 -5371.95
12/08/23 08:36:18 10901.19 123174.16 -5371.98
12/08/23 08:39:18 10900.96 123174.98 -5372.00
12/08/23 08:42:18 10908.88 123175.07 -5372.03
12/08/23 08:45:18 10908.66 123175.90 -5372.05
12/08/23 08:48:18 10916.51 123176.01 -5372.07
12/08/23 08:51:18 10916.27 123176.82 -5372.10
12/08/23 08:54:18 10924.12 123176.93 -5372.12
12/08/23 08:57:18 10931.99 123177.05 -5372.14
12/08/23 09:00:18 10931.76 123177.85 -5372.17
12/08/23 09:03:18 10939.67 123177.96 -5372.19
12/08/23 09:06:18 10939.43 123178.77 -5372.21
12/08/23 09:09:18 10947.28 123178.88 -5372.24
12/08/23 09:12:18 10947.06 123179.71 -5372.27
12/08/23 09:15:18 10954.93 123179.80 -5372.29
12/08/23 09:18:18 10954.70 123180.62 -5372.31
12/08/23 09:21:18 10962.59 123180.73 -5372.34
12/08/23 09:24:18 10962.37 123181.54 -5372.36
12/08/23 09:27:18 10970.22 123181.64 -5372.38
12/08/23 09:30:18 10969.98 123182.47 -5372.40
12/08/23 09:33:18 10977.89 123182.56 -5372.43
12/08/23 09:36:18 10977.66 123183.39 -5372.45
12/08/23 09:39:18 10985.47 123183.50 -5372.47
12/08/23 09:42:18 10993.38 123183.59 -5372.50
12/08/23 09:45:18 10993.15 123184.41 -5372.53
12/08/23 09:48:18 11001.02 123184.52 -5372.55
12/08/23 09:51:18 11000.79 123185.34 -5372.57
12/08/23 09:54:18 11008.67 123185.42 -5372.59
12/08/23 09:57:18 11008.44 123186.25 -5372.62
12/08/23 10:00:18 11016.28 123186.35 -5372.64
12/08/23 10:03:18 11016.06 123187.18 -5372.66
12/08/23 10:06:18 11023.96 123187.27 -5372.69
12/08/23 10:09:18 11023.73 123188.09 -5372.71
12/08/23 10:12:18 11031.60 123188.20 -5372.73
12/08/23 10:15:18 11031.39 123189.01 -5372.77
12/08/23 10:18:18 11039.22 123189.10 -5372.78
12/08/23 10:21:18 11039.00 123189.93 -5372.80
12/08/23 10:24:18 11046.91 123190.02 -5372.83
12/08/23 10:27:18 11054.71 123190.12 -5372.86
12/08/23 10:30:18 11054.49 123190.95 -5372.88
12/08/23 10:33:18 11062.38 123191.04 -5372.90
12/08/23 10:36:18 11062.16 123191.86 -5372.92
12/08/23 10:39:18 11070.00 123191.96 -5372.95
12/08/23 10:42:18 11069.77 123192.77 -5372.97
12/08/23 10:45:18 11077.65 123192.87 -5372.99
12/08/23 10:48:18 11077.43 123193.70 -5373.03
12/08/23 10:51:18 11085.29 123193.78 -5373.04
12/08/23 10:54:18 11085.06 123194.59 -5373.07
12/08/23 10:57:18 11092.93 123194.70 -5373.09
12/08/23 11:00:18 11092.72 123195.52 -5373.12
12/08/23 11:03:18 11100.62 123195.61 -5373.14
12/08/23 11:06:18 11100.39 123196.44 -5373.16
12/08/23 11:09:18 11108.20 123196.53 -5373.18
12/08/23 11:12:18 11116.08 123196.62 -5373.21
12/08/23 11:15:18 11115.85 123197.45 -5373.23
12/08/23 11:18:18 11123.72 123197.52 -5373.25
12/08/23 11:21:18 11123.50 123198.35 -5373.28
12/08/23 11:24:18 11131.41 123198.45 -5373.30
12/08/23 11:27:18 11131.17 123199.26 -5373.32
12/08/23 11:30:18 11139.02 123199.34 -5373.35
12/08/23 11:33:18 11138.80 123200.17 -5373.37
12/08/23 11:36:18 11146.70 123200.27 -5373.40
12/08/23 11:39:18 11146.48 123201.08 -5373.43
12/08/23 11:42:18 11154.31 123201.17 -5373.44
12/08/23 11:45:18 11154.09 123201.99 -5373.47
12/08/23 11:48:18 11161.95 123202.09 -5373.49
12/08/23 11:51:18 11161.71 123202.91 -5373.52
12/08/23 11:54:18 11169.65 123202.99 -5373.54
12/08/23 11:57:18 11177.46 123203.09 -5373.55
12/08/23 12:00:18 11177.24 123203.91 -5373.59
12/08/23 12:03:18 11185.10 123203.98 -5373.61
12/08/23 12:06:18 11184.88 123204.81 -5373.63
12/08/23 12:09:18 11192.75 123204.90 -5373.65
12/08/23 12:12:18 11192.53 123205.72 -5373.68
12/08/23 12:15:18 11200.40 123205.81 -5373.70
12/08/23 12:18:18 11200.17 123206.62 -5373.73
12/08/23 12:21:18 11208.02 123206.71 -5373.75
12/08/23 12:24:18 11207.79 123207.53 -5373.77
12/08/23 12:27:18 11215.70 123207.62 -5373.80
12/08/23 12:30:18 11215.48 123208.44 -5373.82
12/08/23 12:33:18 11223.34 123208.52 -5373.84
12/08/23 12:36:18 11223.11 123209.34 -5373.87
12/08/23 12:39:18 11230.94 123209.44 -5373.89
12/08/23 12:42:18 11238.85 123209.52 -5373.92
12/08/23 12:45:18 11238.62 123210.34 -5373.94
12/08/23 12:48:18 11246.46 123210.42 -5373.96
12/08/23 12:51:18 11246.23 123211.25 -5373.99
12/08/23 12:54:18 11254.10 123211.33 -5374.01
12/08/23 12:57:18 11253.88 123212.14 -5374.04
12/08/23 13:00:18 11261.79 123212.23 -5374.06
12/08/23 13:03:18 11261.56 123213.05 -5374.08
12/08/23 13:06:18 11269.41 123213.14 -5374.11
12/08/23 13:09:18 11269.18 123213.95 -5374.13
12/08/23 13:12:18 11277.06 123214.03 -5374.15
12/08/23 13:15:18 11276.83 123214.85 -5374.17
12/08/23 13:18:18 11284.74 123214.94 -5374.20
12/08/23 13:21:18 11284.52 123215.76 -5374.22
12/08/23 13:24:18 11292.33 123215.84 -5374.25
12/08/23 13:27:18 11300.21 123215.91 -5374.27
12/08/23 13:30:18 11299.98 123216.75 -5374.29
12/08/23 13:33:18 11307.86 123216.82 -5374.32
12/08/23 13:36:18 11307.63 123217.63 -5374.34
12/08/23 13:39:18 11315.49 123217.73 -5374.36
12/08/23 13:42:18 11315.25 123218.55 -5374.39
12/08/23 13:45:18 11323.15 123218.62 -5374.41
12/08/23 13:48:18 11322.93 123219.44 -5374.43
12/08/23 13:51:18 11330.81 123219.52 -5374.46
12/08/23 13:54:18 11330.58 123220.34 -5374.48
12/08/23 13:57:18 11338.46 123220.42 -5374.51
12/08/23 14:00:18 11338.24 123221.25 -5374.53
12/08/23 14:03:18 11346.08 123221.32 -5374.55
12/08/23 14:06:18 11345.85 123222.15 -5374.57
12/08/23 14:09:18 11353.77 123222.21 -5374.60
12/08/23 14:12:18 11361.58 123222.30 -5374.62
12/08/23 14:15:18 11361.35 123223.12 -5374.64
12/08/23 14:18:18 11369.23 123223.20 -5374.67
12/08/23 14:21:18 11369.01 123224.02 -5374.69
12/08/23 14:24:18 11376.92 123224.08 -5374.72
12/08/23 14:27:18 11376.69 123224.90 -5374.74
12/08/23 14:30:18 11384.57 123224.98 -5374.77
12/08/23 14:33:18 11384.33 123225.80 -5374.79
12/08/23 14:36:18 11392.18 123225.88 -5374.81
12/08/23 14:39:18 11391.96 123226.70 -5374.84
12/08/23 14:42:18 11399.82 123226.78 -5374.86
12/08/23 14:45:18 11399.58 123227.59 -5374.88
12/08/23 14:48:18 11407.49 123227.66 -5374.91
12/08/23 14:51:18 11407.27 123228.49 -5374.93
12/08/23 14:54:18 11415.08 123228.56 -5374.95
12/08/23 14:57:18 11422.96 123228.64 -5374.97
12/08/23 15:00:18 11422.74 123229.45 -5375.00
12/08/23 15:03:18 11430.62 123229.52 -5375.02
12/08/23 15:06:18 11430.39 123230.35 -5375.05
12/08/23 15:09:18 11438.30 123230.41 -5375.07
12/08/23 15:12:18 11438.07 123231.24 -5375.09
12/08/23 15:15:18 11445.92 123231.32 -5375.11
12/08/23 15:18:18 11445.69 123232.12 -5375.14
12/08/23 15:21:18 11453.60 123232.20 -5375.16
12/08/23 15:24:18 11453.38 123233.02 -5375.19
12/08/23 15:27:18 11461.22 123233.10 -5375.21
12/08/23 15:30:18 11461.00 123233.91 -5375.23
12/08/23 15:33:18 11468.87 123234.01 -5375.25
12/08/23 15:36:18 11468.66 123234.81 -5375.29
12/08/23 15:39:18 11476.52 123234.88 -5375.30
12/08/23 15:42:18 11484.38 123234.94 -5375.34
12/08/23 15:45:18 11484.15 123235.77 -5375.36
12/08/23 15:48:18 11492.01 123235.84 -5375.38
12/08/23 15:51:18 11491.78 123236.67 -5375.40
12/08/23 15:54:18 11499.65 123236.72 -5375.43
12/08/23 15:57:18 11499.43 123237.55 -5375.45
12/08/23 16:00:18 11507.31 123237.61 -5375.48
12/08/23 16:03:18 11507.08 123238.44 -5375.50
12/08/23 16:06:18 11514.94 123238.51 -5375.52
12/08/23 16:09:18 11514.70 123239.34 -5375.54
12/08/23 16:12:18 11522.62 123239.40 -5375.57
12/08/23 16:15:18 11522.39 123240.22 -5375.58
12/08/23 16:18:18 11530.24 123240.28 -5375.61
12/08/23 16:21:18 11530.02 123241.11 -5375.64
12/08/23 16:24:18 11537.92 123241.16 -5375.66
12/08/23 16:27:18 11545.75 123241.23 -5375.69
12/08/23 16:30:18 11545.52 123242.05 -5375.71
12/08/23 16:33:18 11553.43 123242.11 -5375.73
12/08/23 16:36:18 11553.20 123242.94 -5375.75
12/08/23 16:39:18 11561.05 123243.00 -5375.78
12/08/23 16:42:18 11560.82 123243.82 -5375.80
12/08/23 16:45:18 11568.74 123243.88 -5375.82
12/08/23 16:48:18 11568.51 123244.70 -5375.85
12/08/23 16:51:18 11576.36 123244.77 -5375.87
12/08/23 16:54:18 11576.14 123245.59 -5375.89
12/08/23 16:57:18 11584.02 123245.66 -5375.92
12/08/23 17:00:18 11583.79 123246.48 -5375.94
12/08/23 17:03:18 11591.67 123246.54 -5375.97
12/08/23 17:06:18 11591.44 123247.37 -5376.00
12/08/23 17:09:18 11599.33 123247.41 -5376.02
12/08/23 17:12:18 11607.15 123247.47 -5376.04
12/08/23 17:15:18 11606.92 123248.29 -5376.07
12/08/23 17:18:18 11614.83 123248.35 -5376.09
12/08/23 17:21:18 11614.60 123249.19 -5376.11
12/08/23 17:24:18 11622.46 123249.24 -5376.14
12/08/23 17:27:18 11622.23 123250.06 -5376.16
12/08/23 17:30:18 11630.08 123250.13 -5376.18
12/08/23 17:33:18 11629.85 123250.95 -5376.20
12/08/23 17:36:18 11637.78 123251.00 -5376.23
12/08/23 17:39:18 11637.55 123251.82 -5376.25
12/08/23 17:42:18 11645.40 123251.88 -5376.27
12/08/23 17:45:18 11645.17 123252.70 -5376.30
12/08/23 17:48:18 11653.06 123252.76 -5376.32
12/08/23 17:51:18 11652.83 123253.57 -5376.35
12/08/23 17:54:18 11660.71 123253.63 -5376.37
12/08/23 17:57:18 11668.56 123253.70 -5376.39
12/08/23 18:00:18 11668.33 123254.53 -5376.41
12/08/23 18:03:18 11676.18 123254.59 -5376.43
12/08/23 18:06:18 11675.96 123255.41 -5376.46
12/08/23 18:09:18 11683.88 123255.46 -5376.49
12/08/23 18:12:18 11683.65 123256.28 -5376.51
12/08/23 18:15:18 11691.50 123256.33 -5376.53
12/08/23 18:18:18 11691.28 123257.15 -5376.56
12/08/23 18:21:18 11699.19 123257.20 -5376.59
12/08/23 18:24:18 11698.95 123258.02 -5376.61
12/08/23 18:27:18 11706.82 123258.09 -5376.64
12/08/23 18:30:18 11706.59 123258.92 -5376.65
12/08/23 18:33:18 11714.47 123258.95 -5376.68
12/08/23 18:36:18 11714.25 123259.77 -5376.70
12/08/23 18:39:18 11722.09 123259.84 -5376.72
12/08/23 18:42:18 11730.01 123259.88 -5376.75
12/08/23 18:45:18 11729.78 123260.70 -5376.77
12/08/23 18:48:18 11737.63 123260.76 -5376.79
12/08/23 18:51:18 11737.40 123261.58 -5376.82
12/08/23 18:54:18 11745.27 123261.62 -5376.84
12/08/23 18:57:18 11745.04 123262.45 -5376.86
12/08/23 19:00:18 11752.89 123262.50 -5376.89
12/08/23 19:03:18 11752.67 123263.34 -5376.91
12/08/23 19:06:18 11760.58 123263.37 -5376.94
12/08/23 19:09:18 11760.35 123264.20 -5376.96
12/08/23 19:12:18 11768.21 123264.25 -5376.98
12/08/23 19:15:18 11767.99 123265.08 -5377.00
12/08/23 19:18:18 11775.87 123265.12 -5377.03
12/08/23 19:21:18 11775.64 123265.95 -5377.05
12/08/23 19:24:18 11783.53 123266.00 -5377.08
12/08/23 19:27:18 11791.35 123266.05 -5377.10
12/08/23 19:30:18 11791.12 123266.87 -5377.12
12/08/23 19:33:18 11799.01 123266.93 -5377.15
12/08/23 19:36:18 11798.78 123267.73 -5377.18
12/08/23 19:39:18 11806.66 123267.77 -5377.19
12/08/23 19:42:18 11806.43 123268.59 -5377.22
12/08/23 19:45:18 11814.32 123268.65 -5377.25
12/08/23 19:48:18 11814.09 123269.47 -5377.26
12/08/23 19:51:18 11821.95 123269.52 -5377.29
12/08/23 19:54:18 11821.72 123270.34 -5377.31
12/08/23 19:57:18 11829.64 123270.38 -5377.34
12/08/23 20:00:18 11829.41 123271.21 -5377.36
12/08/23 20:03:18 11837.27 123271.26 -5377.39
12/08/23 20:06:18 11837.03 123272.09 -5377.41
12/08/23 20:09:18 11844.91 123272.11 -5377.43
12/08/23 20:12:18 11852.81 123272.16 -5377.46
12/08/23 20:15:18 11852.58 123273.00 -5377.48
12/08/23 20:18:18 11860.44 123273.04 -5377.50
12/08/23 20:21:18 11860.21 123273.87 -5377.53
12/08/23 20:24:18 11868.07 123273.90 -5377.55
12/08/23 20:27:18 11867.83 123274.72 -5377.57
12/08/23 20:30:18 11875.75 123274.77 -5377.59
12/08/23 20:33:18 11875.53 123275.59 -5377.62
12/08/23 20:36:18 11883.38 123275.63 -5377.64
12/08/23 20:39:18 11883.15 123276.46 -5377.66
12/08/23 20:42:18 11891.04 123276.48 -5377.69
12/08/23 20:45:18 11890.81 123277.31 -5377.71
12/08/23 20:48:18 11898.71 123277.36 -5377.73
12/08/23 20:51:18 11898.48 123278.18 -5377.76
12/08/23 20:54:18 11906.36 123278.23 -5377.79
12/08/23 20:57:18 11914.23 123278.27 -5377.80
12/08/23 21:00:18 11914.00 123279.09 -5377.83
12/08/23 21:03:18 11921.92 123279.12 -5377.85
12/08/23 21:06:18 11921.69 123279.95 -5377.88
12/08/23 21:09:18 11929.51 123279.98 -5377.91
12/08/23 21:12:18 11929.29 123280.81 -5377.93
12/08/23 21:15:18 11937.18 123280.84 -5377.96
12/08/23 21:18:18 11936.95 123281.67 -5377.98
12/08/23 21:21:18 11944.84 123281.70 -5378.00
12/08/23 21:24:18 11944.60 123282.53 -5378.02
12/08/23 21:27:18 11952.49 123282.56 -5378.05
12/08/23 21:30:18 11952.26 123283.39 -5378.07
12/08/23 21:33:18 11960.13 123283.43 -5378.09
12/08/23 21:36:18 11959.90 123284.25 -5378.12
12/08/23 21:39:18 11967.81 123284.29 -5378.14
12/08/23 21:42:18 11975.65 123284.33 -5378.16
12/08/23 21:45:18 11975.42 123285.16 -5378.18
12/08/23 21:48:18 11983.31 123285.19 -5378.22
12/08/23 21:51:18 11983.08 123286.01 -5378.23
12/08/23 21:54:18 11990.94 123286.05 -5378.26
12/08/23 21:57:18 11990.71 123286.88 -5378.28
12/08/23 22:00:18 11998.60 123286.90 -5378.30
12/08/23 22:03:18 11998.37 123287.73 -5378.33
12/08/23 22:06:18 12006.23 123287.75 -5378.36
12/08/23 22:09:18 12006.00 123288.58 -5378.38
12/08/23 22:12:18 12013.93 123288.61 -5378.40
12/08/23 22:15:18 12013.70 123289.43 -5378.43
12/08/23 22:18:18 12021.56 123289.47 -5378.45
12/08/23 22:21:18 12021.33 123290.30 -5378.47
12/08/23 22:24:18 12029.21 123290.32 -5378.50
12/08/23 22:27:18 12037.10 123290.35 -5378.52
12/08/23 22:30:18 12036.87 123291.19 -5378.54
12/08/23 22:33:18 12044.76 123291.22 -5378.56
12/08/23 22:36:18 12044.53 123292.02 -5378.58
12/08/23 22:39:18 12052.36 123292.08 -5378.61
12/08/23 22:42:18 12052.13 123292.91 -5378.64
12/08/23 22:45:18 12060.03 123292.94 -5378.66
12/08/23 22:48:18 12059.80 123293.76 -5378.68
12/08/23 22:51:18 12067.66 123293.78 -5378.71
12/08/23 22:54:18 12067.44 123294.60 -5378.72
12/08/23 22:57:18 12075.32 123294.63 -5378.75
12/08/23 23:00:18 12075.09 123295.46 -5378.77
12/08/23 23:03:18 12082.95 123295.48 -5378.80
12/08/23 23:06:18 12082.72 123296.31 -5378.82
12/08/23 23:09:18 12090.64 123296.33 -5378.84
12/08/23 23:12:18 12098.50 123296.36 -5378.87
12/08/23 23:15:18 12098.28 123297.19 -5378.89
12/08/23 23:18:18 12106.17 123297.22 -5378.92
12/08/23 23:21:18 12105.94 123298.04 -5378.94
12/08/23 23:24:18 12113.83 123298.06 -5378.96
12/08/23 23:27:18 12113.60 123298.89 -5378.98
12/08/23 23:30:18 12121.44 123298.91 -5379.01
12/08/23 23:33:18 12121.20 123299.74 -5379.04
12/08/23 23:36:18 12129.10 123299.77 -5379.06
12/08/23 23:39:18 12128.88 123300.59 -5379.09
12/08/23 23:42:18 12136.73 123300.62 -5379.11
12/08/23 23:45:18 12136.51 123301.44 -5379.13
12/08/23 23:48:18 12144.40 123301.47 -5379.16
12/08/23 23:51:18 12144.18 123302.28 -5379.18
12/08/23 23:54:18 12152.06 123302.30 -5379.20
12/08/23 23:57:18 12159.96 123302.34 -5379.22
