LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:47:38
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2011 169 0.00000 2011 182 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/06/18 00:00:19 -53135.23 72166.90 257.11
11/06/18 00:03:19 -53130.83 72171.10 257.08
11/06/18 00:06:19 -53131.13 72171.85 257.05
11/06/18 00:09:19 -53126.72 72176.08 257.02
11/06/18 00:12:19 -53127.01 72176.83 256.99
11/06/18 00:15:19 -53122.60 72181.05 256.96
11/06/18 00:18:19 -53122.89 72181.81 256.94
11/06/18 00:21:19 -53118.49 72186.03 256.90
11/06/18 00:24:19 -53118.79 72186.78 256.88
11/06/18 00:27:19 -53114.39 72191.00 256.85
11/06/18 00:30:19 -53114.68 72191.75 256.82
11/06/18 00:33:19 -53110.27 72195.98 256.79
11/06/18 00:36:19 -53110.57 72196.74 256.76
11/06/18 00:39:19 -53106.16 72200.95 256.73
11/06/18 00:42:19 -53101.75 72205.17 256.70
11/06/18 00:45:19 -53102.04 72205.93 256.67
11/06/18 00:48:19 -53097.64 72210.16 256.65
11/06/18 00:51:19 -53097.93 72210.90 256.62
11/06/18 00:54:19 -53093.53 72215.12 256.59
11/06/18 00:57:19 -53093.82 72215.87 256.56
11/06/18 01:00:19 -53089.42 72220.08 256.53
11/06/18 01:03:19 -53089.71 72220.84 256.50
11/06/18 01:06:19 -53085.30 72225.05 256.47
11/06/18 01:09:19 -53085.59 72225.81 256.44
11/06/18 01:12:19 -53081.18 72230.05 256.42
11/06/18 01:15:19 -53081.47 72230.80 256.39
11/06/18 01:18:19 -53077.07 72235.00 256.36
11/06/18 01:21:19 -53077.37 72235.77 256.33
11/06/18 01:24:19 -53072.96 72239.96 256.30
11/06/18 01:27:19 -53068.54 72244.19 256.27
11/06/18 01:30:19 -53068.83 72244.95 256.24
11/06/18 01:33:19 -53064.45 72249.14 256.21
11/06/18 01:36:19 -53064.74 72249.91 256.19
11/06/18 01:39:19 -53060.30 72254.13 256.15
11/06/18 01:42:19 -53060.60 72254.89 256.12
11/06/18 01:45:19 -53056.19 72259.10 256.10
11/06/18 01:48:19 -53056.48 72259.87 256.07
11/06/18 01:51:19 -53052.09 72264.08 256.04
11/06/18 01:54:19 -53052.39 72264.82 256.01
11/06/18 01:57:19 -53047.97 72269.04 255.98
11/06/18 02:00:19 -53048.26 72269.80 255.95
11/06/18 02:03:19 -53043.86 72274.00 255.92
11/06/18 02:06:19 -53044.15 72274.76 255.89
11/06/18 02:09:19 -53039.73 72278.98 255.87
11/06/18 02:12:19 -53035.32 72283.20 255.84
11/06/18 02:15:19 -53035.61 72283.95 255.80
11/06/18 02:18:19 -53031.20 72288.16 255.78
11/06/18 02:21:19 -53031.50 72288.91 255.75
11/06/18 02:24:19 -53027.09 72293.12 255.72
11/06/18 02:27:19 -53027.39 72293.88 255.69
11/06/18 02:30:19 -53022.97 72298.09 255.66
11/06/18 02:33:19 -53023.27 72298.85 255.63
11/06/18 02:36:19 -53018.86 72303.06 255.61
11/06/18 02:39:19 -53019.16 72303.82 255.58
11/06/18 02:42:19 -53014.72 72308.05 255.55
11/06/18 02:45:19 -53015.02 72308.80 255.52
11/06/18 02:48:19 -53010.61 72313.00 255.49
11/06/18 02:51:19 -53010.90 72313.75 255.46
11/06/18 02:54:19 -53006.50 72317.96 255.43
11/06/18 02:57:19 -53002.09 72322.18 255.40
11/06/18 03:00:19 -53002.37 72322.93 255.38
11/06/18 03:03:19 -52997.95 72327.15 255.35
11/06/18 03:06:19 -52998.25 72327.91 255.31
11/06/18 03:09:19 -52993.84 72332.12 255.29
11/06/18 03:12:19 -52994.13 72332.88 255.26
11/06/18 03:15:19 -52989.71 72337.08 255.23
11/06/18 03:18:19 -52990.00 72337.83 255.20
11/06/18 03:21:19 -52985.59 72342.05 255.17
11/06/18 03:24:19 -52985.89 72342.80 255.14
11/06/18 03:27:19 -52981.48 72347.01 255.11
11/06/18 03:30:19 -52981.78 72347.77 255.09
11/06/18 03:33:19 -52977.36 72351.99 255.06
11/06/18 03:36:19 -52977.64 72352.73 255.03
11/06/18 03:39:19 -52973.22 72356.95 255.00
11/06/18 03:42:19 -52968.82 72361.16 254.97
11/06/18 03:45:19 -52969.11 72361.91 254.94
11/06/18 03:48:19 -52964.69 72366.12 254.91
11/06/18 03:51:19 -52964.98 72366.88 254.88
11/06/18 03:54:19 -52960.57 72371.09 254.85
11/06/18 03:57:19 -52960.85 72371.84 254.82
11/06/18 04:00:19 -52956.46 72376.04 254.80
11/06/18 04:03:19 -52956.75 72376.80 254.77
11/06/18 04:06:19 -52952.32 72381.02 254.74
11/06/18 04:09:19 -52952.62 72381.77 254.71
11/06/18 04:12:19 -52948.20 72385.98 254.68
11/06/18 04:15:19 -52948.49 72386.74 254.65
11/06/18 04:18:19 -52944.07 72390.94 254.62
11/06/18 04:21:19 -52944.36 72391.70 254.59
11/06/18 04:24:19 -52939.95 72395.91 254.57
11/06/18 04:27:19 -52935.54 72400.11 254.54
11/06/18 04:30:19 -52935.83 72400.86 254.51
11/06/18 04:33:19 -52931.40 72405.07 254.48
11/06/18 04:36:19 -52931.69 72405.84 254.45
11/06/18 04:39:19 -52927.28 72410.03 254.42
11/06/18 04:42:19 -52927.57 72410.79 254.39
11/06/18 04:45:19 -52923.16 72415.01 254.36
11/06/18 04:48:19 -52923.45 72415.76 254.33
11/06/18 04:51:19 -52919.03 72419.98 254.30
11/06/18 04:54:19 -52919.32 72420.72 254.28
11/06/18 04:57:19 -52914.89 72424.93 254.25
11/06/18 05:00:19 -52915.18 72425.69 254.22
11/06/18 05:03:19 -52910.78 72429.88 254.19
11/06/18 05:06:19 -52911.07 72430.65 254.16
11/06/18 05:09:19 -52906.65 72434.84 254.13
11/06/18 05:12:19 -52902.23 72439.05 254.10
11/06/18 05:15:19 -52902.52 72439.82 254.07
11/06/18 05:18:19 -52898.10 72444.01 254.04
11/06/18 05:21:19 -52898.40 72444.77 254.02
11/06/18 05:24:19 -52893.96 72448.98 253.99
11/06/18 05:27:19 -52894.26 72449.74 253.96
11/06/18 05:30:19 -52889.83 72453.94 253.93
11/06/18 05:33:19 -52890.13 72454.71 253.90
11/06/18 05:36:19 -52885.71 72458.90 253.87
11/06/18 05:39:19 -52886.01 72459.64 253.84
11/06/18 05:42:19 -52881.59 72463.86 253.81
11/06/18 05:45:19 -52881.89 72464.62 253.79
11/06/18 05:48:19 -52877.45 72468.82 253.76
11/06/18 05:51:19 -52877.74 72469.58 253.73
11/06/18 05:54:19 -52873.32 72473.79 253.70
11/06/18 05:57:19 -52868.89 72477.98 253.67
11/06/18 06:00:19 -52869.19 72478.75 253.64
11/06/18 06:03:19 -52864.78 72482.94 253.61
11/06/18 06:06:19 -52865.07 72483.70 253.58
11/06/18 06:09:19 -52860.65 72487.91 253.55
11/06/18 06:12:19 -52860.94 72488.66 253.53
11/06/18 06:15:19 -52856.52 72492.86 253.50
11/06/18 06:18:19 -52856.80 72493.62 253.47
11/06/18 06:21:19 -52852.38 72497.80 253.44
11/06/18 06:24:19 -52852.68 72498.57 253.41
11/06/18 06:27:19 -52848.25 72502.77 253.38
11/06/18 06:30:19 -52848.54 72503.54 253.35
11/06/18 06:33:19 -52844.12 72507.73 253.32
11/06/18 06:36:19 -52844.41 72508.50 253.29
11/06/18 06:39:19 -52839.98 72512.69 253.27
11/06/18 06:42:19 -52835.56 72516.89 253.23
11/06/18 06:45:19 -52835.86 72517.65 253.21
11/06/18 06:48:19 -52831.43 72521.84 253.18
11/06/18 06:51:19 -52831.73 72522.60 253.15
11/06/18 06:54:19 -52827.29 72526.81 253.12
11/06/18 06:57:19 -52827.58 72527.57 253.09
11/06/18 07:00:19 -52823.15 72531.77 253.06
11/06/18 07:03:19 -52823.45 72532.54 253.04
11/06/18 07:06:19 -52819.02 72536.71 253.00
11/06/18 07:09:19 -52819.32 72537.48 252.98
11/06/18 07:12:19 -52814.90 72541.68 252.95
11/06/18 07:15:19 -52815.19 72542.43 252.92
11/06/18 07:18:19 -52810.76 72546.63 252.89
11/06/18 07:21:19 -52811.06 72547.40 252.86
11/06/18 07:24:19 -52806.62 72551.59 252.83
11/06/18 07:27:19 -52802.20 72555.80 252.80
11/06/18 07:30:19 -52802.49 72556.55 252.78
11/06/18 07:33:19 -52798.06 72560.74 252.74
11/06/18 07:36:19 -52798.35 72561.52 252.71
11/06/18 07:39:19 -52793.93 72565.70 252.69
11/06/18 07:42:19 -52794.22 72566.47 252.66
11/06/18 07:45:19 -52789.80 72570.66 252.63
11/06/18 07:48:19 -52790.09 72571.41 252.60
11/06/18 07:51:19 -52785.66 72575.61 252.57
11/06/18 07:54:19 -52785.95 72576.38 252.54
11/06/18 07:57:19 -52781.52 72580.57 252.52
11/06/18 08:00:19 -52781.80 72581.32 252.48
11/06/18 08:03:19 -52777.38 72585.52 252.46
11/06/18 08:06:19 -52777.67 72586.29 252.43
11/06/18 08:09:19 -52773.24 72590.48 252.40
11/06/18 08:12:19 -52768.81 72594.66 252.37
11/06/18 08:15:19 -52769.11 72595.41 252.34
11/06/18 08:18:19 -52764.68 72599.62 252.31
11/06/18 08:21:19 -52764.97 72600.38 252.28
11/06/18 08:24:19 -52760.54 72604.59 252.25
11/06/18 08:27:19 -52760.83 72605.34 252.22
11/06/18 08:30:19 -52756.41 72609.53 252.20
11/06/18 08:33:19 -52756.70 72610.28 252.17
11/06/18 08:36:19 -52752.27 72614.48 252.14
11/06/18 08:39:19 -52752.55 72615.25 252.11
11/06/18 08:42:19 -52748.12 72619.44 252.08
11/06/18 08:45:19 -52748.41 72620.20 252.05
11/06/18 08:48:19 -52743.98 72624.40 252.02
11/06/18 08:51:19 -52744.27 72625.14 251.99
11/06/18 08:54:19 -52739.85 72629.34 251.96
11/06/18 08:57:19 -52735.41 72633.54 251.93
11/06/18 09:00:19 -52735.71 72634.30 251.91
11/06/18 09:03:19 -52731.27 72638.48 251.88
11/06/18 09:06:19 -52731.57 72639.25 251.85
11/06/18 09:09:19 -52727.12 72643.44 251.82
11/06/18 09:12:19 -52727.41 72644.20 251.79
11/06/18 09:15:19 -52722.98 72648.41 251.76
11/06/18 09:18:19 -52723.28 72649.16 251.73
11/06/18 09:21:19 -52718.85 72653.34 251.70
11/06/18 09:24:19 -52719.14 72654.10 251.68
11/06/18 09:27:19 -52714.71 72658.30 251.65
11/06/18 09:30:19 -52715.00 72659.06 251.62
11/06/18 09:33:19 -52710.57 72663.26 251.59
11/06/18 09:36:19 -52710.86 72664.00 251.56
11/06/18 09:39:19 -52706.44 72668.19 251.53
11/06/18 09:42:19 -52701.99 72672.39 251.50
11/06/18 09:45:19 -52702.29 72673.16 251.47
11/06/18 09:48:19 -52697.84 72677.34 251.45
11/06/18 09:51:19 -52698.13 72678.09 251.42
11/06/18 09:54:19 -52693.71 72682.30 251.39
11/06/18 09:57:19 -52694.00 72683.06 251.36
11/06/18 10:00:19 -52689.55 72687.24 251.33
11/06/18 10:03:19 -52689.84 72687.99 251.30
11/06/18 10:06:19 -52685.43 72692.19 251.27
11/06/18 10:09:19 -52685.72 72692.94 251.24
11/06/18 10:12:19 -52681.28 72697.14 251.21
11/06/18 10:15:19 -52681.57 72697.90 251.18
11/06/18 10:18:19 -52677.13 72702.08 251.15
11/06/18 10:21:19 -52677.42 72702.85 251.12
11/06/18 10:24:19 -52672.98 72707.02 251.10
11/06/18 10:27:19 -52668.55 72711.21 251.07
11/06/18 10:30:19 -52668.84 72711.98 251.04
11/06/18 10:33:19 -52664.40 72716.17 251.01
11/06/18 10:36:19 -52664.70 72716.92 250.98
11/06/18 10:39:19 -52660.26 72721.12 250.95
11/06/18 10:42:19 -52660.56 72721.88 250.92
11/06/18 10:45:19 -52656.11 72726.07 250.89
11/06/18 10:48:19 -52656.41 72726.82 250.87
11/06/18 10:51:19 -52651.97 72731.01 250.84
11/06/18 10:54:19 -52652.25 72731.77 250.81
11/06/18 10:57:19 -52647.82 72735.96 250.78
11/06/18 11:00:19 -52648.12 72736.72 250.75
11/06/18 11:03:19 -52643.68 72740.91 250.72
11/06/18 11:06:19 -52643.97 72741.66 250.70
11/06/18 11:09:19 -52639.52 72745.86 250.66
11/06/18 11:12:19 -52635.09 72750.04 250.63
11/06/18 11:15:19 -52635.38 72750.80 250.61
11/06/18 11:18:19 -52630.94 72754.98 250.58
11/06/18 11:21:19 -52631.24 72755.74 250.55
11/06/18 11:24:19 -52626.79 72759.94 250.52
11/06/18 11:27:19 -52627.09 72760.70 250.49
11/06/18 11:30:19 -52622.65 72764.87 250.46
11/06/18 11:33:19 -52622.94 72765.64 250.44
11/06/18 11:36:19 -52618.48 72769.83 250.41
11/06/18 11:39:19 -52618.78 72770.60 250.38
11/06/18 11:42:19 -52614.34 72774.77 250.35
11/06/18 11:45:19 -52614.64 72775.53 250.32
11/06/18 11:48:19 -52610.20 72779.72 250.29
11/06/18 11:51:19 -52610.49 72780.48 250.26
11/06/18 11:54:19 -52606.05 72784.66 250.23
11/06/18 11:57:19 -52601.60 72788.84 250.20
11/06/18 12:00:19 -52601.90 72789.60 250.17
11/06/18 12:03:19 -52597.46 72793.79 250.14
11/06/18 12:06:19 -52597.76 72794.55 250.12
11/06/18 12:09:19 -52593.30 72798.73 250.09
11/06/18 12:12:19 -52593.59 72799.49 250.06
11/06/18 12:15:19 -52589.16 72803.70 250.03
11/06/18 12:18:19 -52589.45 72804.44 250.00
11/06/18 12:21:19 -52585.00 72808.62 249.97
11/06/18 12:24:19 -52585.29 72809.38 249.94
11/06/18 12:27:19 -52580.84 72813.56 249.91
11/06/18 12:30:19 -52581.14 72814.32 249.88
11/06/18 12:33:19 -52576.71 72818.50 249.85
11/06/18 12:36:19 -52577.00 72819.25 249.83
11/06/18 12:39:19 -52572.55 72823.45 249.80
11/06/18 12:42:19 -52568.11 72827.64 249.77
11/06/18 12:45:19 -52568.40 72828.39 249.74
11/06/18 12:48:19 -52563.95 72832.58 249.71
11/06/18 12:51:19 -52564.24 72833.34 249.68
11/06/18 12:54:19 -52559.79 72837.52 249.65
11/06/18 12:57:19 -52560.09 72838.29 249.62
11/06/18 13:00:19 -52555.64 72842.46 249.60
11/06/18 13:03:19 -52555.95 72843.22 249.57
11/06/18 13:06:19 -52551.50 72847.40 249.54
11/06/18 13:09:19 -52551.79 72848.16 249.51
11/06/18 13:12:19 -52547.34 72852.34 249.48
11/06/18 13:15:19 -52547.63 72853.11 249.45
11/06/18 13:18:19 -52543.18 72857.29 249.42
11/06/18 13:21:19 -52543.48 72858.05 249.39
11/06/18 13:24:19 -52539.04 72862.22 249.37
11/06/18 13:27:19 -52534.59 72866.41 249.33
11/06/18 13:30:19 -52534.88 72867.16 249.31
11/06/18 13:33:19 -52530.42 72871.36 249.28
11/06/18 13:36:19 -52530.71 72872.12 249.25
11/06/18 13:39:19 -52526.27 72876.29 249.22
11/06/18 13:42:19 -52526.57 72877.05 249.19
11/06/18 13:45:19 -52522.12 72881.23 249.16
11/06/18 13:48:19 -52522.41 72881.99 249.13
11/06/18 13:51:19 -52517.96 72886.17 249.10
11/06/18 13:54:19 -52518.26 72886.91 249.07
11/06/18 13:57:19 -52513.81 72891.09 249.05
11/06/18 14:00:19 -52514.10 72891.86 249.02
11/06/18 14:03:19 -52509.64 72896.05 248.99
11/06/18 14:06:19 -52509.95 72896.81 248.96
11/06/18 14:09:19 -52505.48 72901.00 248.93
11/06/18 14:12:19 -52501.04 72905.17 248.90
11/06/18 14:15:19 -52501.33 72905.93 248.87
11/06/18 14:18:19 -52496.89 72910.10 248.84
11/06/18 14:21:19 -52497.18 72910.88 248.82
11/06/18 14:24:19 -52492.73 72915.02 248.79
11/06/18 14:27:19 -52493.03 72915.79 248.76
11/06/18 14:30:19 -52488.58 72919.97 248.73
11/06/18 14:33:19 -52488.87 72920.74 248.70
11/06/18 14:36:19 -52484.41 72924.91 248.67
11/06/18 14:39:19 -52484.70 72925.68 248.64
11/06/18 14:42:19 -52480.25 72929.85 248.61
11/06/18 14:45:19 -52480.55 72930.61 248.59
11/06/18 14:48:19 -52476.09 72934.79 248.55
11/06/18 14:51:19 -52476.39 72935.55 248.53
11/06/18 14:54:19 -52471.94 72939.73 248.50
11/06/18 14:57:19 -52467.49 72943.91 248.47
11/06/18 15:00:19 -52467.78 72944.67 248.44
11/06/18 15:03:19 -52463.32 72948.84 248.41
11/06/18 15:06:19 -52463.61 72949.61 248.38
11/06/18 15:09:19 -52459.16 72953.79 248.35
11/06/18 15:12:19 -52459.45 72954.55 248.32
11/06/18 15:15:19 -52455.01 72958.72 248.29
11/06/18 15:18:19 -52455.30 72959.48 248.26
11/06/18 15:21:19 -52450.85 72963.66 248.24
11/06/18 15:24:19 -52451.14 72964.41 248.21
11/06/18 15:27:19 -52446.67 72968.59 248.18
11/06/18 15:30:19 -52446.96 72969.35 248.15
11/06/18 15:33:19 -52442.52 72973.54 248.12
11/06/18 15:36:19 -52442.81 72974.29 248.09
11/06/18 15:39:19 -52438.36 72978.46 248.06
11/06/18 15:42:19 -52433.90 72982.62 248.03
11/06/18 15:45:19 -52434.20 72983.39 248.00
11/06/18 15:48:19 -52429.75 72987.56 247.98
11/06/18 15:51:19 -52430.04 72988.34 247.95
11/06/18 15:54:19 -52425.59 72992.50 247.92
11/06/18 15:57:19 -52425.88 72993.27 247.89
11/06/18 16:00:19 -52421.41 72997.44 247.86
11/06/18 16:03:19 -52421.70 72998.20 247.83
11/06/18 16:06:19 -52417.25 73002.38 247.80
11/06/18 16:09:19 -52417.54 73003.15 247.77
11/06/18 16:12:19 -52413.08 73007.31 247.75
11/06/18 16:15:19 -52413.38 73008.08 247.72
11/06/18 16:18:19 -52408.93 73012.23 247.69
11/06/18 16:21:19 -52409.22 73013.00 247.66
11/06/18 16:24:19 -52404.77 73017.17 247.63
11/06/18 16:27:19 -52400.30 73021.36 247.60
11/06/18 16:30:19 -52400.60 73022.11 247.57
11/06/18 16:33:19 -52396.14 73026.28 247.54
11/06/18 16:36:19 -52396.43 73027.03 247.51
11/06/18 16:39:19 -52391.99 73031.21 247.48
11/06/18 16:42:19 -52392.28 73031.97 247.46
11/06/18 16:45:19 -52387.80 73036.15 247.43
11/06/18 16:48:19 -52388.10 73036.90 247.40
11/06/18 16:51:19 -52383.65 73041.08 247.37
11/06/18 16:54:19 -52383.95 73041.84 247.34
11/06/18 16:57:19 -52379.47 73046.01 247.31
11/06/18 17:00:19 -52379.77 73046.77 247.28
11/06/18 17:03:19 -52375.30 73050.93 247.25
11/06/18 17:06:19 -52375.60 73051.70 247.23
11/06/18 17:09:19 -52371.14 73055.88 247.20
11/06/18 17:12:19 -52366.70 73060.03 247.17
11/06/18 17:15:19 -52366.99 73060.80 247.14
11/06/18 17:18:19 -52362.52 73064.98 247.11
11/06/18 17:21:19 -52362.81 73065.73 247.08
11/06/18 17:24:19 -52358.35 73069.90 247.05
11/06/18 17:27:19 -52358.64 73070.66 247.02
11/06/18 17:30:19 -52354.18 73074.83 246.99
11/06/18 17:33:19 -52354.47 73075.60 246.96
11/06/18 17:36:19 -52350.01 73079.77 246.94
11/06/18 17:39:19 -52350.30 73080.52 246.91
11/06/18 17:42:19 -52345.85 73084.69 246.88
11/06/18 17:45:19 -52346.14 73085.45 246.85
11/06/18 17:48:19 -52341.69 73089.62 246.82
11/06/18 17:51:19 -52341.98 73090.38 246.79
11/06/18 17:54:19 -52337.51 73094.55 246.77
11/06/18 17:57:19 -52333.05 73098.72 246.73
11/06/18 18:00:19 -52333.34 73099.49 246.71
11/06/18 18:03:19 -52328.88 73103.65 246.68
11/06/18 18:06:19 -52329.17 73104.41 246.65
11/06/18 18:09:19 -52324.70 73108.59 246.62
11/06/18 18:12:19 -52324.99 73109.34 246.59
11/06/18 18:15:19 -52320.54 73113.50 246.56
11/06/18 18:18:19 -52320.83 73114.27 246.53
11/06/18 18:21:19 -52316.38 73118.43 246.50
11/06/18 18:24:19 -52316.66 73119.20 246.47
11/06/18 18:27:19 -52312.20 73123.37 246.45
11/06/18 18:30:19 -52312.49 73124.12 246.41
11/06/18 18:33:19 -52308.02 73128.29 246.39
11/06/18 18:36:19 -52308.32 73129.05 246.36
11/06/18 18:39:19 -52303.85 73133.22 246.33
11/06/18 18:42:19 -52299.39 73137.38 246.30
11/06/18 18:45:19 -52299.69 73138.13 246.27
11/06/18 18:48:19 -52295.22 73142.30 246.24
11/06/18 18:51:19 -52295.51 73143.07 246.21
11/06/18 18:54:19 -52291.04 73147.24 246.18
11/06/18 18:57:19 -52291.33 73148.01 246.16
11/06/18 19:00:19 -52286.88 73152.17 246.13
11/06/18 19:03:19 -52287.16 73152.91 246.10
11/06/18 19:06:19 -52282.70 73157.09 246.07
11/06/18 19:09:19 -52282.99 73157.85 246.04
11/06/18 19:12:19 -52278.52 73162.02 246.01
11/06/18 19:15:19 -52278.82 73162.78 245.98
11/06/18 19:18:19 -52274.37 73166.94 245.96
11/06/18 19:21:19 -52274.66 73167.69 245.92
11/06/18 19:24:19 -52270.18 73171.87 245.90
11/06/18 19:27:19 -52265.71 73176.03 245.87
11/06/18 19:30:19 -52266.01 73176.79 245.84
11/06/18 19:33:19 -52261.54 73180.97 245.81
11/06/18 19:36:19 -52261.83 73181.73 245.78
11/06/18 19:39:19 -52257.36 73185.89 245.75
11/06/18 19:42:19 -52257.65 73186.65 245.72
11/06/18 19:45:19 -52253.18 73190.80 245.69
11/06/18 19:48:19 -52253.48 73191.56 245.66
11/06/18 19:51:19 -52249.01 73195.73 245.64
11/06/18 19:54:19 -52249.30 73196.50 245.61
11/06/18 19:57:19 -52244.84 73200.65 245.58
11/06/18 20:00:19 -52245.13 73201.41 245.55
11/06/18 20:03:19 -52240.66 73205.57 245.52
11/06/18 20:06:19 -52240.95 73206.34 245.49
11/06/18 20:09:19 -52236.49 73210.50 245.46
11/06/18 20:12:19 -52232.02 73214.66 245.44
11/06/18 20:15:19 -52232.31 73215.41 245.41
11/06/18 20:18:19 -52227.82 73219.60 245.38
11/06/18 20:21:19 -52228.12 73220.37 245.34
11/06/18 20:24:19 -52223.65 73224.52 245.32
11/06/18 20:27:19 -52223.95 73225.28 245.29
11/06/18 20:30:19 -52219.48 73229.44 245.26
11/06/18 20:33:19 -52219.77 73230.20 245.23
11/06/18 20:36:19 -52215.31 73234.35 245.20
11/06/18 20:39:19 -52215.61 73235.10 245.17
11/06/18 20:42:19 -52211.13 73239.28 245.14
11/06/18 20:45:19 -52211.43 73240.04 245.12
11/06/18 20:48:19 -52206.95 73244.19 245.09
11/06/18 20:51:19 -52207.24 73244.96 245.06
11/06/18 20:54:19 -52202.77 73249.12 245.03
11/06/18 20:57:19 -52198.30 73253.29 245.00
11/06/18 21:00:19 -52198.59 73254.05 244.97
11/06/18 21:03:19 -52194.11 73258.20 244.94
11/06/18 21:06:19 -52194.40 73258.96 244.91
11/06/18 21:09:19 -52189.94 73263.12 244.88
11/06/18 21:12:19 -52190.24 73263.88 244.86
11/06/18 21:15:19 -52185.77 73268.05 244.83
11/06/18 21:18:19 -52186.05 73268.81 244.80
11/06/18 21:21:19 -52181.57 73272.98 244.77
11/06/18 21:24:19 -52181.87 73273.73 244.74
11/06/18 21:27:19 -52177.40 73277.88 244.71
11/06/18 21:30:19 -52177.69 73278.64 244.68
11/06/18 21:33:19 -52173.21 73282.80 244.65
11/06/18 21:36:19 -52173.50 73283.57 244.62
11/06/18 21:39:19 -52169.04 73287.73 244.60
11/06/18 21:42:19 -52164.57 73291.87 244.57
11/06/18 21:45:19 -52164.86 73292.62 244.54
11/06/18 21:48:19 -52160.37 73296.80 244.51
11/06/18 21:51:19 -52160.66 73297.56 244.48
11/06/18 21:54:19 -52156.20 73301.73 244.45
11/06/18 21:57:19 -52156.49 73302.50 244.42
11/06/18 22:00:19 -52152.02 73306.64 244.39
11/06/18 22:03:19 -52152.31 73307.41 244.37
11/06/18 22:06:19 -52147.83 73311.56 244.33
11/06/18 22:09:19 -52148.12 73312.33 244.30
11/06/18 22:12:19 -52143.64 73316.48 244.28
11/06/18 22:15:19 -52143.94 73317.25 244.25
11/06/18 22:18:19 -52139.48 73321.38 244.22
11/06/18 22:21:19 -52139.78 73322.15 244.19
11/06/18 22:24:19 -52135.29 73326.30 244.16
11/06/18 22:27:19 -52130.81 73330.47 244.13
11/06/18 22:30:19 -52131.11 73331.23 244.11
11/06/18 22:33:19 -52126.63 73335.38 244.08
11/06/18 22:36:19 -52126.92 73336.13 244.05
11/06/18 22:39:19 -52122.43 73340.30 244.02
11/06/18 22:42:19 -52122.73 73341.07 243.99
11/06/18 22:45:19 -52118.26 73345.22 243.96
11/06/18 22:48:19 -52118.55 73345.99 243.93
11/06/18 22:51:19 -52114.06 73350.15 243.90
11/06/18 22:54:19 -52114.35 73350.91 243.87
11/06/18 22:57:19 -52109.88 73355.06 243.84
11/06/18 23:00:19 -52110.17 73355.83 243.81
11/06/18 23:03:19 -52105.70 73359.96 243.79
11/06/18 23:06:19 -52106.00 73360.73 243.76
11/06/18 23:09:19 -52101.52 73364.89 243.73
11/06/18 23:12:19 -52097.03 73369.03 243.70
11/06/18 23:15:19 -52097.33 73369.80 243.67
11/06/18 23:18:19 -52092.84 73373.96 243.64
11/06/18 23:21:19 -52093.14 73374.71 243.62
11/06/18 23:24:19 -52088.65 73378.88 243.59
11/06/18 23:27:19 -52088.95 73379.64 243.56
11/06/18 23:30:19 -52084.46 73383.78 243.53
11/06/18 23:33:19 -52084.76 73384.55 243.50
11/06/18 23:36:19 -52080.28 73388.70 243.47
11/06/18 23:39:19 -52080.57 73389.47 243.44
11/06/18 23:42:19 -52076.10 73393.62 243.41
11/06/18 23:45:19 -52076.39 73394.38 243.38
11/06/18 23:48:19 -52071.90 73398.53 243.35
11/06/18 23:51:19 -52072.19 73399.29 243.32
11/06/18 23:54:19 -52067.72 73403.45 243.30
11/06/18 23:57:19 -52063.23 73407.60 243.26
11/06/19 00:00:19 -52063.52 73408.37 243.24
11/06/19 00:03:19 -52059.04 73412.51 243.21
11/06/19 00:06:19 -52059.34 73413.27 243.18
11/06/19 00:09:19 -52054.87 73417.43 243.15
11/06/19 00:12:19 -52055.16 73418.17 243.12
11/06/19 00:15:19 -52050.65 73422.34 243.09
11/06/19 00:18:19 -52050.95 73423.09 243.06
11/06/19 00:21:19 -52046.46 73427.26 243.04
11/06/19 00:24:19 -52046.76 73428.02 243.01
11/06/19 00:27:19 -52042.29 73432.16 242.98
11/06/19 00:30:19 -52042.58 73432.93 242.95
11/06/19 00:33:19 -52038.09 73437.08 242.92
11/06/19 00:36:19 -52038.38 73437.84 242.89
11/06/19 00:39:19 -52033.91 73441.98 242.86
11/06/19 00:42:19 -52029.42 73446.13 242.83
11/06/19 00:45:19 -52029.72 73446.89 242.80
11/06/19 00:48:19 -52025.22 73451.04 242.78
11/06/19 00:51:19 -52025.52 73451.81 242.75
11/06/19 00:54:19 -52021.04 73455.95 242.72
11/06/19 00:57:19 -52021.33 73456.72 242.69
11/06/19 01:00:19 -52016.84 73460.87 242.66
11/06/19 01:03:19 -52017.14 73461.63 242.63
11/06/19 01:06:19 -52012.64 73465.79 242.60
11/06/19 01:09:19 -52012.94 73466.55 242.57
11/06/19 01:12:19 -52008.46 73470.69 242.54
11/06/19 01:15:19 -52008.76 73471.45 242.52
11/06/19 01:18:19 -52004.27 73475.60 242.49
11/06/19 01:21:19 -52004.56 73476.37 242.46
11/06/19 01:24:19 -52000.07 73480.52 242.43
11/06/19 01:27:19 -51995.59 73484.66 242.40
11/06/19 01:30:19 -51995.88 73485.41 242.37
11/06/19 01:33:19 -51991.39 73489.57 242.34
11/06/19 01:36:19 -51991.69 73490.34 242.31
11/06/19 01:39:19 -51987.20 73494.48 242.28
11/06/19 01:42:19 -51987.49 73495.24 242.25
11/06/19 01:45:19 -51983.00 73499.38 242.22
11/06/19 01:48:19 -51983.29 73500.15 242.20
11/06/19 01:51:19 -51978.82 73504.30 242.17
11/06/19 01:54:19 -51979.11 73505.05 242.14
11/06/19 01:57:19 -51974.60 73509.20 242.11
11/06/19 02:00:19 -51974.90 73509.98 242.08
11/06/19 02:03:19 -51970.42 73514.11 242.05
11/06/19 02:06:19 -51970.71 73514.88 242.02
11/06/19 02:09:19 -51966.22 73519.02 241.99
11/06/19 02:12:19 -51961.72 73523.18 241.96
11/06/19 02:15:19 -51962.02 73523.94 241.94
11/06/19 02:18:19 -51957.53 73528.07 241.91
11/06/19 02:21:19 -51957.82 73528.83 241.88
11/06/19 02:24:19 -51953.33 73532.98 241.85
11/06/19 02:27:19 -51953.62 73533.75 241.82
11/06/19 02:30:19 -51949.14 73537.89 241.79
11/06/19 02:33:19 -51949.44 73538.66 241.76
11/06/19 02:36:19 -51944.95 73542.80 241.73
11/06/19 02:39:19 -51945.25 73543.55 241.71
11/06/19 02:42:19 -51940.75 73547.71 241.68
11/06/19 02:45:19 -51941.05 73548.46 241.65
11/06/19 02:48:19 -51936.55 73552.61 241.62
11/06/19 02:51:19 -51936.84 73553.38 241.59
11/06/19 02:54:19 -51932.35 73557.52 241.56
11/06/19 02:57:19 -51927.86 73561.66 241.53
11/06/19 03:00:19 -51928.15 73562.43 241.50
11/06/19 03:03:19 -51923.66 73566.56 241.47
11/06/19 03:06:19 -51923.95 73567.33 241.45
11/06/19 03:09:19 -51919.46 73571.48 241.41
11/06/19 03:12:19 -51919.75 73572.23 241.39
11/06/19 03:15:19 -51915.25 73576.38 241.36
11/06/19 03:18:19 -51915.55 73577.15 241.33
11/06/19 03:21:19 -51911.06 73581.28 241.30
11/06/19 03:24:19 -51911.36 73582.04 241.27
11/06/19 03:27:19 -51906.86 73586.18 241.24
11/06/19 03:30:19 -51907.16 73586.95 241.21
11/06/19 03:33:19 -51902.66 73591.09 241.18
11/06/19 03:36:19 -51902.96 73591.86 241.16
11/06/19 03:39:19 -51898.47 73595.99 241.12
11/06/19 03:42:19 -51893.96 73600.15 241.10
11/06/19 03:45:19 -51894.25 73600.91 241.07
11/06/19 03:48:19 -51889.76 73605.05 241.04
11/06/19 03:51:19 -51890.05 73605.82 241.01
11/06/19 03:54:19 -51885.56 73609.95 240.98
11/06/19 03:57:19 -51885.86 73610.71 240.95
11/06/19 04:00:19 -51881.36 73614.86 240.92
11/06/19 04:03:19 -51881.65 73615.60 240.89
11/06/19 04:06:19 -51877.15 73619.75 240.87
11/06/19 04:09:19 -51877.45 73620.52 240.84
11/06/19 04:12:19 -51872.96 73624.66 240.81
11/06/19 04:15:19 -51873.25 73625.41 240.78
11/06/19 04:18:19 -51868.75 73629.56 240.75
11/06/19 04:21:19 -51869.04 73630.33 240.72
11/06/19 04:24:19 -51864.54 73634.47 240.70
11/06/19 04:27:19 -51860.05 73638.59 240.67
11/06/19 04:30:19 -51860.35 73639.36 240.64
11/06/19 04:33:19 -51855.85 73643.51 240.61
11/06/19 04:36:19 -51856.14 73644.27 240.58
11/06/19 04:39:19 -51851.65 73648.41 240.55
11/06/19 04:42:19 -51851.95 73649.16 240.52
11/06/19 04:45:19 -51847.43 73653.31 240.49
11/06/19 04:48:19 -51847.73 73654.07 240.46
11/06/19 04:51:19 -51843.23 73658.21 240.44
11/06/19 04:54:19 -51843.52 73658.96 240.40
11/06/19 04:57:19 -51839.03 73663.10 240.38
11/06/19 05:00:19 -51839.32 73663.87 240.35
11/06/19 05:03:19 -51834.82 73668.01 240.32
11/06/19 05:06:19 -51835.12 73668.78 240.29
11/06/19 05:09:19 -51830.62 73672.91 240.26
11/06/19 05:12:19 -51826.13 73677.04 240.23
11/06/19 05:15:19 -51826.42 73677.81 240.20
11/06/19 05:18:19 -51821.92 73681.94 240.17
11/06/19 05:21:19 -51822.21 73682.70 240.14
11/06/19 05:24:19 -51817.71 73686.85 240.12
11/06/19 05:27:19 -51818.01 73687.61 240.09
11/06/19 05:30:19 -51813.51 73691.73 240.06
11/06/19 05:33:19 -51813.80 73692.50 240.03
11/06/19 05:36:19 -51809.29 73696.63 240.00
11/06/19 05:39:19 -51809.59 73697.40 239.97
11/06/19 05:42:19 -51805.08 73701.55 239.95
11/06/19 05:45:19 -51805.37 73702.31 239.91
11/06/19 05:48:19 -51800.87 73706.45 239.89
11/06/19 05:51:19 -51801.17 73707.20 239.86
11/06/19 05:54:19 -51796.67 73711.34 239.83
11/06/19 05:57:19 -51792.16 73715.48 239.80
11/06/19 06:00:19 -51792.45 73716.24 239.77
11/06/19 06:03:19 -51787.96 73720.37 239.74
11/06/19 06:06:19 -51788.25 73721.14 239.71
11/06/19 06:09:19 -51783.76 73725.27 239.68
11/06/19 06:12:19 -51784.05 73726.03 239.65
11/06/19 06:15:19 -51779.54 73730.17 239.62
11/06/19 06:18:19 -51779.84 73730.93 239.60
11/06/19 06:21:19 -51775.34 73735.05 239.57
11/06/19 06:24:19 -51775.63 73735.83 239.54
11/06/19 06:27:19 -51771.12 73739.95 239.51
11/06/19 06:30:19 -51771.41 73740.72 239.48
11/06/19 06:33:19 -51766.91 73744.86 239.45
11/06/19 06:36:19 -51767.20 73745.62 239.42
11/06/19 06:39:19 -51762.71 73749.76 239.39
11/06/19 06:42:19 -51758.19 73753.89 239.36
11/06/19 06:45:19 -51758.48 73754.66 239.33
11/06/19 06:48:19 -51753.98 73758.79 239.30
11/06/19 06:51:19 -51754.29 73759.55 239.28
11/06/19 06:54:19 -51749.77 73763.68 239.25
11/06/19 06:57:19 -51750.06 73764.45 239.22
11/06/19 07:00:19 -51745.56 73768.57 239.19
11/06/19 07:03:19 -51745.85 73769.34 239.16
11/06/19 07:06:19 -51741.35 73773.46 239.13
11/06/19 07:09:19 -51741.64 73774.22 239.11
11/06/19 07:12:19 -51737.13 73778.38 239.08
11/06/19 07:15:19 -51737.43 73779.14 239.05
11/06/19 07:18:19 -51732.93 73783.26 239.02
11/06/19 07:21:19 -51733.22 73784.02 238.99
11/06/19 07:24:19 -51728.72 73788.16 238.96
11/06/19 07:27:19 -51724.21 73792.29 238.93
11/06/19 07:30:19 -51724.51 73793.05 238.90
11/06/19 07:33:19 -51719.99 73797.19 238.87
11/06/19 07:36:19 -51720.29 73797.95 238.84
11/06/19 07:39:19 -51715.78 73802.08 238.81
11/06/19 07:42:19 -51716.08 73802.83 238.79
11/06/19 07:45:19 -51711.56 73806.97 238.76
11/06/19 07:48:19 -51711.86 73807.74 238.73
11/06/19 07:51:19 -51707.34 73811.86 238.70
11/06/19 07:54:19 -51707.64 73812.63 238.67
11/06/19 07:57:19 -51703.13 73816.76 238.64
11/06/19 08:00:19 -51703.43 73817.52 238.62
11/06/19 08:03:19 -51698.92 73821.65 238.58
11/06/19 08:06:19 -51699.21 73822.42 238.55
11/06/19 08:09:19 -51694.70 73826.53 238.53
11/06/19 08:12:19 -51690.19 73830.67 238.50
11/06/19 08:15:19 -51690.48 73831.45 238.47
11/06/19 08:18:19 -51685.98 73835.56 238.44
11/06/19 08:21:19 -51686.27 73836.34 238.41
11/06/19 08:24:19 -51681.77 73840.45 238.38
11/06/19 08:27:19 -51682.06 73841.23 238.35
11/06/19 08:30:19 -51677.55 73845.34 238.32
11/06/19 08:33:19 -51677.85 73846.10 238.30
11/06/19 08:36:19 -51673.33 73850.24 238.27
11/06/19 08:39:19 -51673.63 73851.01 238.24
11/06/19 08:42:19 -51669.11 73855.12 238.21
11/06/19 08:45:19 -51669.41 73855.89 238.18
11/06/19 08:48:19 -51664.89 73860.02 238.15
11/06/19 08:51:19 -51665.18 73860.78 238.12
11/06/19 08:54:19 -51660.67 73864.91 238.09
11/06/19 08:57:19 -51656.17 73869.04 238.06
11/06/19 09:00:19 -51656.46 73869.79 238.04
11/06/19 09:03:19 -51651.95 73873.92 238.01
11/06/19 09:06:19 -51652.24 73874.70 237.98
11/06/19 09:09:19 -51647.72 73878.81 237.95
11/06/19 09:12:19 -51648.02 73879.59 237.92
11/06/19 09:15:19 -51643.51 73883.70 237.89
11/06/19 09:18:19 -51643.80 73884.48 237.86
11/06/19 09:21:19 -51639.29 73888.59 237.83
11/06/19 09:24:19 -51639.59 73889.36 237.80
11/06/19 09:27:19 -51635.06 73893.48 237.77
11/06/19 09:30:19 -51635.37 73894.26 237.75
11/06/19 09:33:19 -51630.86 73898.37 237.72
11/06/19 09:36:19 -51631.16 73899.14 237.69
11/06/19 09:39:19 -51626.64 73903.26 237.66
11/06/19 09:42:19 -51622.10 73907.38 237.63
11/06/19 09:45:19 -51622.40 73908.15 237.60
11/06/19 09:48:19 -51617.89 73912.27 237.57
11/06/19 09:51:19 -51618.19 73913.03 237.54
11/06/19 09:54:19 -51613.68 73917.16 237.52
11/06/19 09:57:19 -51613.97 73917.94 237.49
11/06/19 10:00:19 -51609.45 73922.06 237.46
11/06/19 10:03:19 -51609.75 73922.84 237.43
11/06/19 10:06:19 -51605.24 73926.94 237.40
11/06/19 10:09:19 -51605.53 73927.70 237.37
11/06/19 10:12:19 -51601.01 73931.84 237.34
11/06/19 10:15:19 -51601.30 73932.59 237.31
11/06/19 10:18:19 -51596.78 73936.71 237.28
11/06/19 10:21:19 -51597.08 73937.48 237.25
11/06/19 10:24:19 -51592.56 73941.59 237.22
11/06/19 10:27:19 -51588.05 73945.73 237.19
11/06/19 10:30:19 -51588.34 73946.48 237.17
11/06/19 10:33:19 -51583.83 73950.62 237.14
11/06/19 10:36:19 -51584.12 73951.38 237.11
11/06/19 10:39:19 -51579.61 73955.49 237.08
11/06/19 10:42:19 -51579.90 73956.24 237.05
11/06/19 10:45:19 -51575.37 73960.38 237.02
11/06/19 10:48:19 -51575.67 73961.16 236.99
11/06/19 10:51:19 -51571.14 73965.27 236.96
11/06/19 10:54:19 -51571.44 73966.04 236.94
11/06/19 10:57:19 -51566.93 73970.15 236.91
11/06/19 11:00:19 -51567.23 73970.91 236.88
11/06/19 11:03:19 -51562.70 73975.04 236.85
11/06/19 11:06:19 -51563.00 73975.80 236.82
11/06/19 11:09:19 -51558.49 73979.91 236.79
11/06/19 11:12:19 -51553.96 73984.05 236.76
11/06/19 11:15:19 -51554.25 73984.80 236.73
11/06/19 11:18:19 -51549.74 73988.94 236.71
11/06/19 11:21:19 -51550.03 73989.70 236.68
11/06/19 11:24:19 -51545.51 73993.81 236.64
11/06/19 11:27:19 -51545.80 73994.56 236.62
11/06/19 11:30:19 -51541.29 73998.70 236.59
11/06/19 11:33:19 -51541.58 73999.46 236.56
11/06/19 11:36:19 -51537.06 74003.58 236.53
11/06/19 11:39:19 -51537.35 74004.34 236.50
11/06/19 11:42:19 -51532.84 74008.45 236.47
11/06/19 11:45:19 -51533.14 74009.23 236.45
11/06/19 11:48:19 -51528.60 74013.35 236.42
11/06/19 11:51:19 -51528.90 74014.12 236.39
11/06/19 11:54:19 -51524.38 74018.23 236.36
11/06/19 11:57:19 -51519.86 74022.34 236.33
11/06/19 12:00:19 -51520.15 74023.10 236.30
11/06/19 12:03:19 -51515.62 74027.24 236.27
11/06/19 12:06:19 -51515.91 74028.00 236.24
11/06/19 12:09:19 -51511.38 74032.12 236.21
11/06/19 12:12:19 -51511.68 74032.88 236.18
11/06/19 12:15:19 -51507.16 74036.99 236.16
11/06/19 12:18:19 -51507.45 74037.76 236.13
11/06/19 12:21:19 -51502.93 74041.88 236.10
11/06/19 12:24:19 -51503.22 74042.64 236.07
11/06/19 12:27:19 -51498.71 74046.76 236.04
11/06/19 12:30:19 -51499.01 74047.52 236.01
11/06/19 12:33:19 -51494.48 74051.64 235.98
11/06/19 12:36:19 -51494.78 74052.41 235.95
11/06/19 12:39:19 -51490.26 74056.52 235.92
11/06/19 12:42:19 -51485.72 74060.64 235.89
11/06/19 12:45:19 -51486.01 74061.40 235.87
11/06/19 12:48:19 -51481.50 74065.52 235.84
11/06/19 12:51:19 -51481.79 74066.28 235.81
11/06/19 12:54:19 -51477.26 74070.41 235.78
11/06/19 12:57:19 -51477.56 74071.16 235.75
11/06/19 13:00:19 -51473.04 74075.27 235.72
11/06/19 13:03:19 -51473.34 74076.03 235.69
11/06/19 13:06:19 -51468.81 74080.16 235.66
11/06/19 13:09:19 -51469.11 74080.92 235.63
11/06/19 13:12:19 -51464.56 74085.04 235.61
11/06/19 13:15:19 -51464.86 74085.80 235.58
11/06/19 13:18:19 -51460.33 74089.92 235.55
11/06/19 13:21:19 -51460.63 74090.68 235.52
11/06/19 13:24:19 -51456.11 74094.80 235.49
11/06/19 13:27:19 -51451.58 74098.92 235.46
11/06/19 13:30:19 -51451.87 74099.68 235.43
11/06/19 13:33:19 -51447.35 74103.79 235.40
11/06/19 13:36:19 -51447.64 74104.55 235.38
11/06/19 13:39:19 -51443.11 74108.66 235.35
11/06/19 13:42:19 -51443.41 74109.43 235.32
11/06/19 13:45:19 -51438.87 74113.55 235.29
11/06/19 13:48:19 -51439.17 74114.31 235.26
11/06/19 13:51:19 -51434.64 74118.42 235.23
11/06/19 13:54:19 -51434.94 74119.19 235.20
11/06/19 13:57:19 -51430.40 74123.30 235.17
11/06/19 14:00:19 -51430.70 74124.07 235.14
11/06/19 14:03:19 -51426.19 74128.17 235.12
11/06/19 14:06:19 -51426.48 74128.94 235.09
11/06/19 14:09:19 -51421.96 74133.05 235.06
11/06/19 14:12:19 -51417.41 74137.16 235.03
11/06/19 14:15:19 -51417.70 74137.92 235.00
11/06/19 14:18:19 -51413.18 74142.04 234.97
11/06/19 14:21:19 -51413.47 74142.80 234.94
11/06/19 14:24:19 -51408.95 74146.91 234.92
11/06/19 14:27:19 -51409.24 74147.68 234.88
11/06/19 14:30:19 -51404.71 74151.78 234.86
11/06/19 14:33:19 -51405.01 74152.55 234.82
11/06/19 14:36:19 -51400.46 74156.67 234.80
11/06/19 14:39:19 -51400.76 74157.44 234.77
11/06/19 14:42:19 -51396.23 74161.55 234.74
11/06/19 14:45:19 -51396.52 74162.32 234.71
11/06/19 14:48:19 -51391.99 74166.42 234.68
11/06/19 14:51:19 -51392.29 74167.20 234.65
11/06/19 14:54:19 -51387.76 74171.29 234.63
11/06/19 14:57:19 -51383.23 74175.41 234.59
11/06/19 15:00:19 -51383.52 74176.17 234.56
11/06/19 15:03:19 -51378.98 74180.28 234.54
11/06/19 15:06:19 -51379.29 74181.04 234.51
11/06/19 15:09:19 -51374.76 74185.16 234.48
11/06/19 15:12:19 -51375.05 74185.91 234.45
11/06/19 15:15:19 -51370.51 74190.03 234.42
11/06/19 15:18:19 -51370.81 74190.80 234.39
11/06/19 15:21:19 -51366.27 74194.90 234.37
11/06/19 15:24:19 -51366.56 74195.67 234.33
11/06/19 15:27:19 -51362.04 74199.78 234.31
11/06/19 15:30:19 -51362.33 74200.55 234.28
11/06/19 15:33:19 -51357.80 74204.65 234.25
11/06/19 15:36:19 -51358.09 74205.42 234.22
11/06/19 15:39:19 -51353.55 74209.52 234.19
11/06/19 15:42:19 -51349.03 74213.62 234.16
11/06/19 15:45:19 -51349.33 74214.40 234.13
11/06/19 15:48:19 -51344.78 74218.50 234.10
11/06/19 15:51:19 -51345.07 74219.27 234.07
11/06/19 15:54:19 -51340.54 74223.38 234.05
11/06/19 15:57:19 -51340.83 74224.14 234.02
11/06/19 16:00:19 -51336.30 74228.25 233.99
11/06/19 16:03:19 -51336.59 74229.02 233.96
11/06/19 16:06:19 -51332.05 74233.12 233.93
11/06/19 16:09:19 -51332.35 74233.90 233.90
11/06/19 16:12:19 -51327.80 74238.00 233.87
11/06/19 16:15:19 -51328.10 74238.77 233.85
11/06/19 16:18:19 -51323.58 74242.86 233.81
11/06/19 16:21:19 -51323.88 74243.62 233.79
11/06/19 16:24:19 -51319.34 74247.73 233.76
11/06/19 16:27:19 -51314.80 74251.84 233.73
11/06/19 16:30:19 -51315.09 74252.60 233.70
11/06/19 16:33:19 -51310.56 74256.71 233.67
11/06/19 16:36:19 -51310.86 74257.48 233.64
11/06/19 16:39:19 -51306.31 74261.59 233.61
11/06/19 16:42:19 -51306.61 74262.35 233.58
11/06/19 16:45:19 -51302.07 74266.45 233.55
11/06/19 16:48:19 -51302.36 74267.22 233.53
11/06/19 16:51:19 -51297.83 74271.32 233.50
11/06/19 16:54:19 -51298.12 74272.09 233.47
11/06/19 16:57:19 -51293.59 74276.19 233.44
11/06/19 17:00:19 -51293.88 74276.96 233.41
11/06/19 17:03:19 -51289.35 74281.05 233.38
11/06/19 17:06:19 -51289.65 74281.83 233.35
11/06/19 17:09:19 -51285.10 74285.93 233.32
11/06/19 17:12:19 -51280.56 74290.02 233.29
11/06/19 17:15:19 -51280.86 74290.79 233.27
11/06/19 17:18:19 -51276.32 74294.90 233.24
11/06/19 17:21:19 -51276.61 74295.66 233.21
11/06/19 17:24:19 -51272.06 74299.77 233.18
11/06/19 17:27:19 -51272.36 74300.53 233.15
11/06/19 17:30:19 -51267.82 74304.65 233.12
11/06/19 17:33:19 -51268.11 74305.41 233.09
11/06/19 17:36:19 -51263.58 74309.51 233.06
11/06/19 17:39:19 -51263.88 74310.28 233.04
11/06/19 17:42:19 -51259.33 74314.38 233.01
11/06/19 17:45:19 -51259.62 74315.14 232.98
11/06/19 17:48:19 -51255.07 74319.25 232.95
11/06/19 17:51:19 -51255.37 74320.02 232.92
11/06/19 17:54:19 -51250.84 74324.11 232.89
11/06/19 17:57:19 -51246.29 74328.21 232.86
11/06/19 18:00:19 -51246.59 74328.98 232.83
11/06/19 18:03:19 -51242.04 74333.07 232.80
11/06/19 18:06:19 -51242.33 74333.84 232.77
11/06/19 18:09:19 -51237.80 74337.95 232.74
11/06/19 18:12:19 -51238.09 74338.71 232.71
11/06/19 18:15:19 -51233.54 74342.81 232.68
11/06/19 18:18:19 -51233.84 74343.58 232.66
11/06/19 18:21:19 -51229.30 74347.68 232.63
11/06/19 18:24:19 -51229.59 74348.45 232.60
11/06/19 18:27:19 -51225.06 74352.55 232.57
11/06/19 18:30:19 -51225.35 74353.31 232.54
11/06/19 18:33:19 -51220.80 74357.41 232.52
11/06/19 18:36:19 -51221.10 74358.17 232.49
11/06/19 18:39:19 -51216.55 74362.27 232.46
11/06/19 18:42:19 -51212.01 74366.38 232.43
11/06/19 18:45:19 -51212.31 74367.13 232.40
11/06/19 18:48:19 -51207.76 74371.23 232.37
11/06/19 18:51:19 -51208.05 74372.00 232.34
11/06/19 18:54:19 -51203.52 74376.09 232.31
11/06/19 18:57:19 -51203.81 74376.84 232.28
11/06/19 19:00:19 -51199.25 74380.98 232.25
11/06/19 19:03:19 -51199.55 74381.73 232.23
11/06/19 19:06:19 -51195.00 74385.84 232.20
11/06/19 19:09:19 -51195.30 74386.61 232.16
11/06/19 19:12:19 -51190.77 74390.69 232.14
11/06/19 19:15:19 -51191.06 74391.46 232.11
11/06/19 19:18:19 -51186.50 74395.56 232.08
11/06/19 19:21:19 -51186.79 74396.34 232.05
11/06/19 19:24:19 -51182.24 74400.43 232.02
11/06/19 19:27:19 -51177.71 74404.51 231.99
11/06/19 19:30:19 -51178.01 74405.27 231.97
11/06/19 19:33:19 -51173.46 74409.38 231.94
11/06/19 19:36:19 -51173.75 74410.13 231.91
11/06/19 19:39:19 -51169.21 74414.24 231.88
11/06/19 19:42:19 -51169.50 74415.01 231.85
11/06/19 19:45:19 -51164.96 74419.09 231.82
11/06/19 19:48:19 -51165.25 74419.86 231.79
11/06/19 19:51:19 -51160.70 74423.97 231.76
11/06/19 19:54:19 -51161.00 74424.74 231.73
11/06/19 19:57:19 -51156.45 74428.84 231.71
11/06/19 20:00:19 -51156.74 74429.61 231.68
11/06/19 20:03:19 -51152.20 74433.69 231.65
11/06/19 20:06:19 -51152.49 74434.46 231.62
11/06/19 20:09:19 -51147.94 74438.55 231.59
11/06/19 20:12:19 -51143.39 74442.64 231.56
11/06/19 20:15:19 -51143.69 74443.41 231.54
11/06/19 20:18:19 -51139.13 74447.50 231.50
11/06/19 20:21:19 -51139.43 74448.27 231.47
11/06/19 20:24:19 -51134.88 74452.37 231.45
11/06/19 20:27:19 -51135.17 74453.12 231.41
11/06/19 20:30:19 -51130.62 74457.23 231.39
11/06/19 20:33:19 -51130.92 74458.00 231.36
11/06/19 20:36:19 -51126.38 74462.09 231.33
11/06/19 20:39:19 -51126.67 74462.86 231.30
11/06/19 20:42:19 -51122.11 74466.95 231.27
11/06/19 20:45:19 -51122.40 74467.71 231.24
11/06/19 20:48:19 -51117.84 74471.81 231.21
11/06/19 20:51:19 -51118.14 74472.58 231.19
11/06/19 20:54:19 -51113.59 74476.66 231.16
11/06/19 20:57:19 -51109.04 74480.77 231.13
11/06/19 21:00:19 -51109.34 74481.53 231.10
11/06/19 21:03:19 -51104.80 74485.62 231.07
11/06/19 21:06:19 -51105.09 74486.39 231.04
11/06/19 21:09:19 -51100.54 74490.48 231.01
11/06/19 21:12:19 -51100.83 74491.25 230.98
11/06/19 21:15:19 -51096.27 74495.33 230.95
11/06/19 21:18:19 -51096.57 74496.10 230.92
11/06/19 21:21:19 -51092.02 74500.19 230.90
11/06/19 21:24:19 -51092.31 74500.97 230.87
11/06/19 21:27:19 -51087.75 74505.04 230.84
11/06/19 21:30:19 -51088.05 74505.82 230.81
11/06/19 21:33:19 -51083.50 74509.91 230.78
11/06/19 21:36:19 -51083.79 74510.68 230.75
11/06/19 21:39:19 -51079.24 74514.77 230.72
11/06/19 21:42:19 -51074.69 74518.86 230.69
11/06/19 21:45:19 -51074.99 74519.62 230.66
11/06/19 21:48:19 -51070.42 74523.72 230.64
11/06/19 21:51:19 -51070.71 74524.48 230.61
11/06/19 21:54:19 -51066.17 74528.57 230.58
11/06/19 21:57:19 -51066.46 74529.34 230.55
11/06/19 22:00:19 -51061.91 74533.43 230.52
11/06/19 22:03:19 -51062.20 74534.20 230.49
11/06/19 22:06:19 -51057.64 74538.29 230.46
11/06/19 22:09:19 -51057.94 74539.05 230.44
11/06/19 22:12:19 -51053.39 74543.13 230.40
11/06/19 22:15:19 -51053.69 74543.91 230.38
11/06/19 22:18:19 -51049.13 74547.99 230.35
11/06/19 22:21:19 -51049.43 74548.77 230.32
11/06/19 22:24:19 -51044.86 74552.85 230.29
11/06/19 22:27:19 -51040.31 74556.95 230.26
11/06/19 22:30:19 -51040.61 74557.71 230.23
11/06/19 22:33:19 -51036.05 74561.80 230.20
11/06/19 22:36:19 -51036.34 74562.55 230.17
11/06/19 22:39:19 -51031.78 74566.66 230.14
11/06/19 22:42:19 -51032.08 74567.41 230.12
11/06/19 22:45:19 -51027.52 74571.51 230.09
11/06/19 22:48:19 -51027.82 74572.28 230.06
11/06/19 22:51:19 -51023.25 74576.37 230.03
11/06/19 22:54:19 -51023.55 74577.14 230.00
11/06/19 22:57:19 -51018.98 74581.23 229.97
11/06/19 23:00:19 -51019.29 74581.98 229.94
11/06/19 23:03:19 -51014.73 74586.07 229.91
11/06/19 23:06:19 -51015.03 74586.84 229.88
11/06/19 23:09:19 -51010.46 74590.91 229.85
11/06/19 23:12:19 -51005.91 74595.01 229.82
11/06/19 23:15:19 -51006.21 74595.77 229.79
11/06/19 23:18:19 -51001.65 74599.86 229.77
11/06/19 23:21:19 -51001.94 74600.62 229.74
11/06/19 23:24:19 -50997.38 74604.73 229.71
11/06/19 23:27:19 -50997.67 74605.48 229.68
11/06/19 23:30:19 -50993.12 74609.57 229.65
11/06/19 23:33:19 -50993.41 74610.34 229.62
11/06/19 23:36:19 -50988.85 74614.43 229.60
11/06/19 23:39:19 -50989.15 74615.20 229.56
11/06/19 23:42:19 -50984.59 74619.27 229.54
11/06/19 23:45:19 -50984.88 74620.05 229.51
11/06/19 23:48:19 -50980.33 74624.11 229.48
11/06/19 23:51:19 -50980.62 74624.88 229.45
11/06/19 23:54:19 -50976.05 74628.96 229.42
11/06/19 23:57:19 -50971.49 74633.05 229.39
11/06/20 00:00:19 -50971.78 74633.81 229.36
11/06/20 00:03:19 -50967.23 74637.91 229.34
11/06/20 00:06:19 -50967.52 74638.67 229.30
11/06/20 00:09:19 -50962.96 74642.76 229.27
11/06/20 00:12:19 -50963.25 74643.52 229.25
11/06/20 00:15:19 -50958.69 74647.60 229.22
11/06/20 00:18:19 -50958.99 74648.38 229.19
11/06/20 00:21:19 -50954.43 74652.46 229.16
11/06/20 00:24:19 -50954.72 74653.22 229.13
11/06/20 00:27:19 -50950.15 74657.30 229.10
11/06/20 00:30:19 -50950.44 74658.08 229.07
11/06/20 00:33:19 -50945.89 74662.16 229.04
11/06/20 00:36:19 -50946.18 74662.93 229.02
11/06/20 00:39:19 -50941.62 74667.01 228.99
11/06/20 00:42:19 -50937.05 74671.09 228.96
11/06/20 00:45:19 -50937.35 74671.84 228.93
11/06/20 00:48:19 -50932.79 74675.95 228.90
11/06/20 00:51:19 -50933.08 74676.71 228.87
11/06/20 00:54:19 -50928.51 74680.80 228.84
11/06/20 00:57:19 -50928.81 74681.56 228.82
11/06/20 01:00:19 -50924.23 74685.64 228.78
11/06/20 01:03:19 -50924.54 74686.41 228.76
11/06/20 01:06:19 -50919.98 74690.49 228.73
11/06/20 01:09:19 -50920.27 74691.26 228.70
11/06/20 01:12:19 -50915.70 74695.34 228.67
11/06/20 01:15:19 -50916.00 74696.11 228.64
11/06/20 01:18:19 -50911.44 74700.19 228.61
11/06/20 01:21:19 -50911.72 74700.96 228.58
11/06/20 01:24:19 -50907.17 74705.02 228.55
11/06/20 01:27:19 -50902.59 74709.12 228.53
11/06/20 01:30:19 -50902.89 74709.88 228.50
11/06/20 01:33:19 -50898.32 74713.96 228.46
11/06/20 01:36:19 -50898.62 74714.73 228.44
11/06/20 01:39:19 -50894.05 74718.80 228.41
11/06/20 01:42:19 -50894.35 74719.57 228.38
11/06/20 01:45:19 -50889.79 74723.66 228.35
11/06/20 01:48:19 -50890.07 74724.42 228.32
11/06/20 01:51:19 -50885.51 74728.50 228.29
11/06/20 01:54:19 -50885.80 74729.27 228.27
11/06/20 01:57:19 -50881.23 74733.34 228.23
11/06/20 02:00:19 -50881.53 74734.11 228.21
11/06/20 02:03:19 -50876.96 74738.19 228.18
11/06/20 02:06:19 -50877.25 74738.96 228.15
11/06/20 02:09:19 -50872.69 74743.04 228.12
11/06/20 02:12:19 -50868.12 74747.12 228.09
11/06/20 02:15:19 -50868.42 74747.88 228.06
11/06/20 02:18:19 -50863.86 74751.97 228.04
11/06/20 02:21:19 -50864.15 74752.73 228.00
11/06/20 02:24:19 -50859.57 74756.80 227.98
11/06/20 02:27:19 -50859.87 74757.56 227.95
11/06/20 02:30:19 -50855.30 74761.66 227.92
11/06/20 02:33:19 -50855.60 74762.42 227.89
11/06/20 02:36:19 -50851.02 74766.50 227.86
11/06/20 02:39:19 -50851.32 74767.26 227.83
11/06/20 02:42:19 -50846.74 74771.34 227.80
11/06/20 02:45:19 -50847.04 74772.12 227.77
11/06/20 02:48:19 -50842.47 74776.16 227.74
11/06/20 02:51:19 -50842.77 74776.95 227.71
11/06/20 02:54:19 -50838.20 74781.02 227.69
11/06/20 02:57:19 -50833.62 74785.11 227.66
11/06/20 03:00:19 -50833.91 74785.88 227.63
11/06/20 03:03:19 -50829.35 74789.94 227.60
11/06/20 03:06:19 -50829.65 74790.70 227.57
11/06/20 03:09:19 -50825.07 74794.78 227.54
11/06/20 03:12:19 -50825.37 74795.55 227.51
11/06/20 03:15:19 -50820.80 74799.62 227.48
11/06/20 03:18:19 -50821.10 74800.39 227.46
11/06/20 03:21:19 -50816.52 74804.46 227.42
11/06/20 03:24:19 -50816.82 74805.22 227.39
11/06/20 03:27:19 -50812.25 74809.31 227.37
11/06/20 03:30:19 -50812.54 74810.08 227.34
11/06/20 03:33:19 -50807.96 74814.16 227.31
11/06/20 03:36:19 -50808.26 74814.94 227.28
11/06/20 03:39:19 -50803.69 74819.00 227.25
11/06/20 03:42:19 -50799.11 74823.07 227.22
11/06/20 03:45:19 -50799.41 74823.84 227.19
11/06/20 03:48:19 -50794.84 74827.90 227.17
11/06/20 03:51:19 -50795.13 74828.67 227.13
11/06/20 03:54:19 -50790.55 74832.75 227.11
11/06/20 03:57:19 -50790.85 74833.51 227.08
11/06/20 04:00:19 -50786.27 74837.59 227.05
11/06/20 04:03:19 -50786.56 74838.37 227.02
11/06/20 04:06:19 -50781.99 74842.43 226.99
11/06/20 04:09:19 -50782.29 74843.20 226.96
11/06/20 04:12:19 -50777.71 74847.27 226.93
11/06/20 04:15:19 -50778.00 74848.05 226.90
11/06/20 04:18:19 -50773.43 74852.12 226.88
11/06/20 04:21:19 -50773.73 74852.88 226.85
11/06/20 04:24:19 -50769.16 74856.95 226.82
11/06/20 04:27:19 -50764.58 74861.02 226.79
11/06/20 04:30:19 -50764.88 74861.78 226.76
11/06/20 04:33:19 -50760.29 74865.88 226.73
11/06/20 04:36:19 -50760.59 74866.64 226.70
11/06/20 04:39:19 -50756.02 74870.70 226.67
11/06/20 04:42:19 -50756.31 74871.47 226.64
11/06/20 04:45:19 -50751.73 74875.55 226.62
11/06/20 04:48:19 -50752.03 74876.30 226.59
11/06/20 04:51:19 -50747.45 74880.38 226.56
11/06/20 04:54:19 -50747.75 74881.16 226.53
11/06/20 04:57:19 -50743.18 74885.21 226.50
11/06/20 05:00:19 -50743.47 74885.98 226.47
11/06/20 05:03:19 -50738.88 74890.06 226.44
11/06/20 05:06:19 -50739.18 74890.84 226.41
11/06/20 05:09:19 -50734.60 74894.89 226.38
11/06/20 05:12:19 -50730.03 74898.96 226.35
11/06/20 05:15:19 -50730.32 74899.73 226.32
11/06/20 05:18:19 -50725.75 74903.80 226.30
11/06/20 05:21:19 -50726.04 74904.56 226.27
11/06/20 05:24:19 -50721.47 74908.63 226.24
11/06/20 05:27:19 -50721.77 74909.40 226.21
11/06/20 05:30:19 -50717.18 74913.47 226.18
11/06/20 05:33:19 -50717.48 74914.23 226.15
11/06/20 05:36:19 -50712.89 74918.32 226.12
11/06/20 05:39:19 -50713.19 74919.09 226.10
11/06/20 05:42:19 -50708.61 74923.14 226.07
11/06/20 05:45:19 -50708.91 74923.91 226.04
11/06/20 05:48:19 -50704.32 74927.96 226.01
11/06/20 05:51:19 -50704.62 74928.74 225.98
11/06/20 05:54:19 -50700.04 74932.81 225.95
11/06/20 05:57:19 -50695.46 74936.88 225.92
11/06/20 06:00:19 -50695.75 74937.64 225.89
11/06/20 06:03:19 -50691.17 74941.70 225.86
11/06/20 06:06:19 -50691.47 74942.48 225.84
11/06/20 06:09:19 -50686.88 74946.57 225.81
11/06/20 06:12:19 -50687.18 74947.33 225.78
11/06/20 06:15:19 -50682.60 74951.39 225.75
11/06/20 06:18:19 -50682.90 74952.16 225.72
11/06/20 06:21:19 -50678.32 74956.22 225.69
11/06/20 06:24:19 -50678.61 74956.98 225.66
11/06/20 06:27:19 -50674.03 74961.06 225.63
11/06/20 06:30:19 -50674.32 74961.84 225.60
11/06/20 06:33:19 -50669.74 74965.88 225.57
11/06/20 06:36:19 -50670.04 74966.66 225.55
11/06/20 06:39:19 -50665.45 74970.73 225.52
11/06/20 06:42:19 -50660.86 74974.80 225.49
11/06/20 06:45:19 -50661.16 74975.56 225.46
11/06/20 06:48:19 -50656.59 74979.62 225.43
11/06/20 06:51:19 -50656.88 74980.39 225.40
11/06/20 06:54:19 -50652.30 74984.46 225.37
11/06/20 06:57:19 -50652.59 74985.22 225.34
11/06/20 07:00:19 -50647.99 74989.30 225.32
11/06/20 07:03:19 -50648.28 74990.06 225.29
11/06/20 07:06:19 -50643.70 74994.13 225.25
11/06/20 07:09:19 -50643.99 74994.90 225.23
11/06/20 07:12:19 -50639.40 74998.95 225.20
11/06/20 07:15:19 -50639.70 74999.73 225.17
11/06/20 07:18:19 -50635.13 75003.80 225.14
11/06/20 07:21:19 -50635.42 75004.56 225.11
11/06/20 07:24:19 -50630.84 75008.61 225.08
11/06/20 07:27:19 -50626.25 75012.70 225.05
11/06/20 07:30:19 -50626.54 75013.46 225.02
11/06/20 07:33:19 -50621.96 75017.52 225.00
11/06/20 07:36:19 -50622.26 75018.27 224.97
11/06/20 07:39:19 -50617.66 75022.35 224.94
11/06/20 07:42:19 -50617.96 75023.12 224.91
11/06/20 07:45:19 -50613.37 75027.17 224.88
11/06/20 07:48:19 -50613.66 75027.95 224.85
11/06/20 07:51:19 -50609.08 75032.01 224.82
11/06/20 07:54:19 -50609.38 75032.77 224.79
11/06/20 07:57:19 -50604.79 75036.84 224.77
11/06/20 08:00:19 -50605.09 75037.60 224.74
11/06/20 08:03:19 -50600.50 75041.66 224.71
11/06/20 08:06:19 -50600.80 75042.43 224.68
11/06/20 08:09:19 -50596.21 75046.50 224.65
11/06/20 08:12:19 -50591.61 75050.55 224.62
11/06/20 08:15:19 -50591.91 75051.33 224.59
11/06/20 08:18:19 -50587.32 75055.40 224.56
11/06/20 08:21:19 -50587.61 75056.17 224.53
11/06/20 08:24:19 -50583.04 75060.22 224.51
11/06/20 08:27:19 -50583.33 75060.98 224.47
11/06/20 08:30:19 -50578.74 75065.05 224.45
11/06/20 08:33:19 -50579.04 75065.82 224.42
11/06/20 08:36:19 -50574.45 75069.87 224.39
11/06/20 08:39:19 -50574.74 75070.64 224.36
11/06/20 08:42:19 -50570.15 75074.70 224.33
11/06/20 08:45:19 -50570.45 75075.47 224.30
11/06/20 08:48:19 -50565.85 75079.53 224.27
11/06/20 08:51:19 -50566.14 75080.30 224.24
11/06/20 08:54:19 -50561.56 75084.35 224.21
11/06/20 08:57:19 -50556.98 75088.41 224.19
11/06/20 09:00:19 -50557.27 75089.18 224.16
11/06/20 09:03:19 -50552.68 75093.24 224.13
11/06/20 09:06:19 -50552.98 75094.01 224.10
11/06/20 09:09:19 -50548.38 75098.07 224.07
11/06/20 09:12:19 -50548.68 75098.84 224.04
11/06/20 09:15:19 -50544.09 75102.91 224.02
11/06/20 09:18:19 -50544.38 75103.66 223.98
11/06/20 09:21:19 -50539.79 75107.73 223.96
11/06/20 09:24:19 -50540.08 75108.50 223.93
11/06/20 09:27:19 -50535.50 75112.55 223.90
11/06/20 09:30:19 -50535.79 75113.30 223.87
11/06/20 09:33:19 -50531.20 75117.38 223.84
11/06/20 09:36:19 -50531.49 75118.13 223.81
11/06/20 09:39:19 -50526.90 75122.20 223.78
11/06/20 09:42:19 -50522.31 75126.25 223.75
11/06/20 09:45:19 -50522.61 75127.02 223.72
11/06/20 09:48:19 -50518.01 75131.08 223.70
11/06/20 09:51:19 -50518.30 75131.86 223.67
11/06/20 09:54:19 -50513.71 75135.90 223.64
11/06/20 09:57:19 -50514.00 75136.67 223.61
11/06/20 10:00:19 -50509.42 75140.73 223.58
11/06/20 10:03:19 -50509.71 75141.49 223.55
11/06/20 10:06:19 -50505.12 75145.56 223.52
11/06/20 10:09:19 -50505.42 75146.32 223.49
11/06/20 10:12:19 -50500.82 75150.39 223.46
11/06/20 10:15:19 -50501.12 75151.15 223.43
11/06/20 10:18:19 -50496.51 75155.20 223.41
11/06/20 10:21:19 -50496.80 75155.98 223.38
11/06/20 10:24:19 -50492.21 75160.03 223.35
11/06/20 10:27:19 -50487.62 75164.08 223.32
11/06/20 10:30:19 -50487.90 75164.85 223.29
11/06/20 10:33:19 -50483.32 75168.91 223.26
11/06/20 10:36:19 -50483.62 75169.67 223.24
11/06/20 10:39:19 -50479.01 75173.72 223.20
11/06/20 10:42:19 -50479.31 75174.49 223.17
11/06/20 10:45:19 -50474.71 75178.55 223.15
11/06/20 10:48:19 -50475.00 75179.34 223.12
11/06/20 10:51:19 -50470.41 75183.38 223.09
11/06/20 10:54:19 -50470.70 75184.14 223.06
11/06/20 10:57:19 -50466.11 75188.20 223.03
11/06/20 11:00:19 -50466.40 75188.97 223.00
11/06/20 11:03:19 -50461.80 75193.02 222.97
11/06/20 11:06:19 -50462.10 75193.78 222.95
11/06/20 11:09:19 -50457.52 75197.84 222.92
11/06/20 11:12:19 -50452.91 75201.89 222.88
11/06/20 11:15:19 -50453.21 75202.66 222.86
11/06/20 11:18:19 -50448.60 75206.72 222.83
11/06/20 11:21:19 -50448.90 75207.49 222.80
11/06/20 11:24:19 -50444.30 75211.53 222.77
11/06/20 11:27:19 -50444.60 75212.30 222.74
11/06/20 11:30:19 -50440.00 75216.36 222.71
11/06/20 11:33:19 -50440.30 75217.12 222.69
11/06/20 11:36:19 -50435.71 75221.17 222.66
11/06/20 11:39:19 -50436.00 75221.95 222.63
11/06/20 11:42:19 -50431.40 75226.00 222.60
11/06/20 11:45:19 -50431.70 75226.77 222.57
11/06/20 11:48:19 -50427.09 75230.81 222.54
11/06/20 11:51:19 -50427.39 75231.58 222.51
11/06/20 11:54:19 -50422.79 75235.62 222.48
11/06/20 11:57:19 -50418.19 75239.70 222.45
11/06/20 12:00:19 -50418.48 75240.46 222.42
11/06/20 12:03:19 -50413.88 75244.50 222.39
11/06/20 12:06:19 -50414.18 75245.27 222.37
11/06/20 12:09:19 -50409.58 75249.32 222.34
11/06/20 12:12:19 -50409.88 75250.09 222.31
11/06/20 12:15:19 -50405.27 75254.14 222.28
11/06/20 12:18:19 -50405.57 75254.91 222.25
11/06/20 12:21:19 -50400.96 75258.97 222.22
11/06/20 12:24:19 -50401.26 75259.73 222.19
11/06/20 12:27:19 -50396.66 75263.77 222.17
11/06/20 12:30:19 -50396.96 75264.55 222.13
11/06/20 12:33:19 -50392.35 75268.59 222.11
11/06/20 12:36:19 -50392.65 75269.37 222.08
11/06/20 12:39:19 -50388.04 75273.41 222.04
11/06/20 12:42:19 -50383.45 75277.46 222.02
11/06/20 12:45:19 -50383.75 75278.23 221.99
11/06/20 12:48:19 -50379.13 75282.28 221.96
11/06/20 12:51:19 -50379.43 75283.05 221.93
11/06/20 12:54:19 -50374.82 75287.10 221.90
11/06/20 12:57:19 -50375.11 75287.88 221.88
11/06/20 13:00:19 -50370.51 75291.91 221.85
11/06/20 13:03:19 -50370.81 75292.69 221.82
11/06/20 13:06:19 -50366.21 75296.73 221.79
11/06/20 13:09:19 -50366.50 75297.50 221.76
11/06/20 13:12:19 -50361.90 75301.55 221.73
11/06/20 13:15:19 -50362.20 75302.32 221.70
11/06/20 13:18:19 -50357.59 75306.37 221.67
11/06/20 13:21:19 -50357.89 75307.14 221.64
11/06/20 13:24:19 -50353.29 75311.18 221.61
11/06/20 13:27:19 -50348.68 75315.23 221.59
11/06/20 13:30:19 -50348.97 75316.00 221.56
11/06/20 13:33:19 -50344.37 75320.04 221.53
11/06/20 13:36:19 -50344.67 75320.81 221.50
11/06/20 13:39:19 -50340.06 75324.86 221.47
11/06/20 13:42:19 -50340.36 75325.63 221.44
11/06/20 13:45:19 -50335.76 75329.67 221.41
11/06/20 13:48:19 -50336.05 75330.45 221.38
11/06/20 13:51:19 -50331.44 75334.48 221.36
11/06/20 13:54:19 -50331.73 75335.26 221.33
11/06/20 13:57:19 -50327.12 75339.30 221.30
11/06/20 14:00:19 -50327.41 75340.08 221.27
11/06/20 14:03:19 -50322.82 75344.12 221.24
11/06/20 14:06:19 -50323.11 75344.89 221.21
11/06/20 14:09:19 -50318.50 75348.92 221.18
11/06/20 14:12:19 -50313.89 75352.98 221.15
11/06/20 14:15:19 -50314.19 75353.75 221.12
11/06/20 14:18:19 -50309.59 75357.77 221.09
11/06/20 14:21:19 -50309.88 75358.54 221.06
11/06/20 14:24:19 -50305.28 75362.59 221.04
11/06/20 14:27:19 -50305.57 75363.36 221.01
11/06/20 14:30:19 -50300.95 75367.41 220.98
11/06/20 14:33:19 -50301.25 75368.19 220.95
11/06/20 14:36:19 -50296.65 75372.22 220.92
11/06/20 14:39:19 -50296.94 75372.98 220.89
11/06/20 14:42:19 -50292.33 75377.02 220.86
11/06/20 14:45:19 -50292.62 75377.80 220.84
11/06/20 14:48:19 -50288.02 75381.87 220.80
11/06/20 14:51:19 -50288.31 75382.62 220.78
11/06/20 14:54:19 -50283.71 75386.65 220.75
11/06/20 14:57:19 -50279.09 75390.70 220.72
11/06/20 15:00:19 -50279.39 75391.47 220.69
11/06/20 15:03:19 -50274.76 75395.52 220.66
11/06/20 15:06:19 -50275.06 75396.29 220.63
11/06/20 15:09:19 -50270.46 75400.33 220.60
11/06/20 15:12:19 -50270.75 75401.10 220.57
11/06/20 15:15:19 -50266.14 75405.13 220.54
11/06/20 15:18:19 -50266.44 75405.91 220.52
11/06/20 15:21:19 -50261.83 75409.95 220.49
11/06/20 15:24:19 -50262.12 75410.73 220.46
11/06/20 15:27:19 -50257.51 75414.75 220.43
11/06/20 15:30:19 -50257.81 75415.52 220.40
11/06/20 15:33:19 -50253.19 75419.57 220.37
11/06/20 15:36:19 -50253.49 75420.35 220.34
11/06/20 15:39:19 -50248.88 75424.38 220.31
11/06/20 15:42:19 -50244.27 75428.41 220.28
11/06/20 15:45:19 -50244.56 75429.20 220.25
11/06/20 15:48:19 -50239.95 75433.22 220.23
11/06/20 15:51:19 -50240.25 75433.99 220.20
11/06/20 15:54:19 -50235.63 75438.03 220.17
11/06/20 15:57:19 -50235.93 75438.80 220.14
11/06/20 16:00:19 -50231.32 75442.84 220.11
11/06/20 16:03:19 -50231.61 75443.61 220.08
11/06/20 16:06:19 -50226.99 75447.66 220.05
11/06/20 16:09:19 -50227.29 75448.43 220.02
11/06/20 16:12:19 -50222.68 75452.45 220.00
11/06/20 16:15:19 -50222.98 75453.23 219.97
11/06/20 16:18:19 -50218.36 75457.27 219.94
11/06/20 16:21:19 -50218.66 75458.04 219.91
11/06/20 16:24:19 -50214.04 75462.06 219.88
11/06/20 16:27:19 -50209.44 75466.11 219.85
11/06/20 16:30:19 -50209.73 75466.88 219.82
11/06/20 16:33:19 -50205.12 75470.91 219.79
11/06/20 16:36:19 -50205.41 75471.68 219.76
11/06/20 16:39:19 -50200.79 75475.73 219.73
11/06/20 16:42:19 -50201.09 75476.49 219.71
11/06/20 16:45:19 -50196.48 75480.54 219.68
11/06/20 16:48:19 -50196.77 75481.31 219.65
11/06/20 16:51:19 -50192.14 75485.34 219.62
11/06/20 16:54:19 -50192.43 75486.12 219.59
11/06/20 16:57:19 -50187.82 75490.15 219.56
11/06/20 17:00:19 -50188.12 75490.92 219.53
11/06/20 17:03:19 -50183.51 75494.95 219.51
11/06/20 17:06:19 -50183.80 75495.73 219.47
11/06/20 17:09:19 -50179.18 75499.76 219.45
11/06/20 17:12:19 -50174.56 75503.81 219.42
11/06/20 17:15:19 -50174.86 75504.58 219.39
11/06/20 17:18:19 -50170.24 75508.61 219.36
11/06/20 17:21:19 -50170.54 75509.38 219.33
11/06/20 17:24:19 -50165.92 75513.41 219.30
11/06/20 17:27:19 -50166.21 75514.17 219.27
11/06/20 17:30:19 -50161.60 75518.21 219.24
11/06/20 17:33:19 -50161.90 75518.97 219.21
11/06/20 17:36:19 -50157.28 75523.01 219.19
11/06/20 17:39:19 -50157.58 75523.78 219.16
11/06/20 17:42:19 -50152.95 75527.83 219.13
11/06/20 17:45:19 -50153.24 75528.59 219.10
11/06/20 17:48:19 -50148.64 75532.62 219.07
11/06/20 17:51:19 -50148.93 75533.38 219.04
11/06/20 17:54:19 -50144.31 75537.42 219.01
11/06/20 17:57:19 -50139.69 75541.46 218.98
11/06/20 18:00:19 -50139.98 75542.23 218.96
11/06/20 18:03:19 -50135.37 75546.25 218.93
11/06/20 18:06:19 -50135.66 75547.03 218.90
11/06/20 18:09:19 -50131.04 75551.05 218.87
11/06/20 18:12:19 -50131.34 75551.83 218.84
11/06/20 18:15:19 -50126.71 75555.87 218.81
11/06/20 18:18:19 -50127.00 75556.64 218.78
11/06/20 18:21:19 -50122.39 75560.67 218.75
11/06/20 18:24:19 -50122.68 75561.45 218.72
11/06/20 18:27:19 -50118.06 75565.48 218.70
11/06/20 18:30:19 -50118.36 75566.24 218.67
11/06/20 18:33:19 -50113.73 75570.28 218.64
11/06/20 18:36:19 -50114.02 75571.05 218.61
11/06/20 18:39:19 -50109.41 75575.08 218.58
11/06/20 18:42:19 -50104.79 75579.12 218.55
11/06/20 18:45:19 -50105.08 75579.88 218.52
11/06/20 18:48:19 -50100.45 75583.93 218.49
11/06/20 18:51:19 -50100.75 75584.70 218.46
11/06/20 18:54:19 -50096.12 75588.71 218.44
11/06/20 18:57:19 -50096.42 75589.48 218.41
11/06/20 19:00:19 -50091.80 75593.50 218.38
11/06/20 19:03:19 -50092.10 75594.28 218.35
11/06/20 19:06:19 -50087.48 75598.31 218.32
11/06/20 19:09:19 -50087.77 75599.09 218.29
11/06/20 19:12:19 -50083.15 75603.10 218.26
11/06/20 19:15:19 -50083.45 75603.88 218.23
11/06/20 19:18:19 -50078.81 75607.91 218.20
11/06/20 19:21:19 -50079.11 75608.69 218.18
11/06/20 19:24:19 -50074.48 75612.72 218.14
11/06/20 19:27:19 -50069.87 75616.74 218.12
11/06/20 19:30:19 -50070.16 75617.52 218.09
11/06/20 19:33:19 -50065.54 75621.55 218.06
11/06/20 19:36:19 -50065.83 75622.32 218.03
11/06/20 19:39:19 -50061.21 75626.34 218.00
11/06/20 19:42:19 -50061.51 75627.09 217.97
11/06/20 19:45:19 -50056.89 75631.14 217.95
11/06/20 19:48:19 -50057.18 75631.91 217.92
11/06/20 19:51:19 -50052.55 75635.95 217.89
11/06/20 19:54:19 -50052.84 75636.71 217.86
11/06/20 19:57:19 -50048.23 75640.73 217.83
11/06/20 20:00:19 -50048.52 75641.49 217.80
11/06/20 20:03:19 -50043.89 75645.54 217.77
11/06/20 20:06:19 -50044.19 75646.30 217.74
11/06/20 20:09:19 -50039.55 75650.33 217.71
11/06/20 20:12:19 -50034.93 75654.36 217.68
11/06/20 20:15:19 -50035.22 75655.12 217.65
11/06/20 20:18:19 -50030.59 75659.16 217.62
11/06/20 20:21:19 -50030.89 75659.95 217.60
11/06/20 20:24:19 -50026.26 75663.97 217.56
11/06/20 20:27:19 -50026.55 75664.73 217.54
11/06/20 20:30:19 -50021.93 75668.76 217.51
11/06/20 20:33:19 -50022.23 75669.52 217.48
11/06/20 20:36:19 -50017.60 75673.55 217.45
11/06/20 20:39:19 -50017.89 75674.31 217.42
11/06/20 20:42:19 -50013.26 75678.34 217.39
11/06/20 20:45:19 -50013.55 75679.11 217.36
11/06/20 20:48:19 -50008.93 75683.14 217.34
11/06/20 20:51:19 -50009.23 75683.91 217.31
11/06/20 20:54:19 -50004.60 75687.94 217.28
11/06/20 20:57:19 -49999.96 75691.97 217.25
11/06/20 21:00:19 -50000.26 75692.73 217.22
11/06/20 21:03:19 -49995.64 75696.75 217.19
11/06/20 21:06:19 -49995.94 75697.52 217.16
11/06/20 21:09:19 -49991.30 75701.55 217.13
11/06/20 21:12:19 -49991.60 75702.33 217.11
11/06/20 21:15:19 -49986.96 75706.35 217.08
11/06/20 21:18:19 -49987.26 75707.11 217.05
11/06/20 21:21:19 -49982.64 75711.14 217.02
11/06/20 21:24:19 -49982.94 75711.91 216.99
11/06/20 21:27:19 -49978.30 75715.94 216.96
11/06/20 21:30:19 -49978.60 75716.72 216.93
11/06/20 21:33:19 -49973.95 75720.75 216.90
11/06/20 21:36:19 -49974.25 75721.51 216.87
11/06/20 21:39:19 -49969.62 75725.52 216.84
11/06/20 21:42:19 -49964.99 75729.55 216.81
11/06/20 21:45:19 -49965.29 75730.32 216.79
11/06/20 21:48:19 -49960.66 75734.34 216.76
11/06/20 21:51:19 -49960.96 75735.10 216.73
11/06/20 21:54:19 -49956.32 75739.15 216.70
11/06/20 21:57:19 -49956.61 75739.92 216.67
11/06/20 22:00:19 -49951.98 75743.94 216.64
11/06/20 22:03:19 -49952.27 75744.71 216.61
11/06/20 22:06:19 -49947.66 75748.72 216.58
11/06/20 22:09:19 -49947.95 75749.48 216.55
11/06/20 22:12:19 -49943.32 75753.51 216.53
11/06/20 22:15:19 -49943.61 75754.27 216.50
11/06/20 22:18:19 -49938.98 75758.30 216.47
11/06/20 22:21:19 -49939.28 75759.06 216.44
11/06/20 22:24:19 -49934.64 75763.09 216.41
11/06/20 22:27:19 -49930.01 75767.11 216.38
11/06/20 22:30:19 -49930.30 75767.89 216.35
11/06/20 22:33:19 -49925.67 75771.90 216.32
11/06/20 22:36:19 -49925.96 75772.68 216.29
11/06/20 22:39:19 -49921.33 75776.69 216.27
11/06/20 22:42:19 -49921.62 75777.45 216.24
11/06/20 22:45:19 -49916.99 75781.47 216.21
11/06/20 22:48:19 -49917.29 75782.25 216.18
11/06/20 22:51:19 -49912.65 75786.26 216.15
11/06/20 22:54:19 -49912.95 75787.04 216.12
11/06/20 22:57:19 -49908.32 75791.07 216.09
11/06/20 23:00:19 -49908.62 75791.84 216.07
11/06/20 23:03:19 -49903.97 75795.84 216.04
11/06/20 23:06:19 -49904.27 75796.62 216.01
11/06/20 23:09:19 -49899.62 75800.64 215.98
11/06/20 23:12:19 -49895.00 75804.66 215.95
11/06/20 23:15:19 -49895.29 75805.43 215.92
11/06/20 23:18:19 -49890.65 75809.45 215.89
11/06/20 23:21:19 -49890.95 75810.23 215.86
11/06/20 23:24:19 -49886.30 75814.24 215.83
11/06/20 23:27:19 -49886.60 75815.02 215.80
11/06/20 23:30:19 -49881.97 75819.03 215.78
11/06/20 23:33:19 -49882.27 75819.80 215.75
11/06/20 23:36:19 -49877.62 75823.83 215.72
11/06/20 23:39:19 -49877.93 75824.61 215.69
11/06/20 23:42:19 -49873.29 75828.61 215.66
11/06/20 23:45:19 -49873.58 75829.38 215.63
11/06/20 23:48:19 -49868.94 75833.41 215.60
11/06/20 23:51:19 -49869.24 75834.16 215.57
11/06/20 23:54:19 -49864.60 75838.19 215.54
11/06/20 23:57:19 -49859.96 75842.20 215.51
11/06/21 00:00:19 -49860.26 75842.96 215.49
11/06/21 00:03:19 -49855.61 75846.99 215.46
11/06/21 00:06:19 -49855.91 75847.77 215.43
11/06/21 00:09:19 -49851.27 75851.77 215.40
11/06/21 00:12:19 -49851.56 75852.55 215.37
11/06/21 00:15:19 -49846.93 75856.56 215.34
11/06/21 00:18:19 -49847.22 75857.33 215.31
11/06/21 00:21:19 -49842.59 75861.36 215.29
11/06/21 00:24:19 -49842.88 75862.12 215.25
11/06/21 00:27:19 -49838.24 75866.13 215.22
11/06/21 00:30:19 -49838.54 75866.91 215.20
11/06/21 00:33:19 -49833.90 75870.91 215.17
11/06/21 00:36:19 -49834.20 75871.68 215.14
11/06/21 00:39:19 -49829.54 75875.72 215.11
11/06/21 00:42:19 -49824.89 75879.72 215.08
11/06/21 00:45:19 -49825.19 75880.49 215.05
11/06/21 00:48:19 -49820.56 75884.51 215.02
11/06/21 00:51:19 -49820.85 75885.28 214.99
11/06/21 00:54:19 -49816.21 75889.30 214.96
11/06/21 00:57:19 -49816.51 75890.08 214.94
11/06/21 01:00:19 -49811.86 75894.07 214.91
11/06/21 01:03:19 -49812.16 75894.85 214.88
11/06/21 01:06:19 -49807.52 75898.86 214.85
11/06/21 01:09:19 -49807.82 75899.63 214.82
11/06/21 01:12:19 -49803.16 75903.65 214.79
11/06/21 01:15:19 -49803.46 75904.42 214.76
11/06/21 01:18:19 -49798.82 75908.43 214.73
11/06/21 01:21:19 -49799.11 75909.20 214.71
11/06/21 01:24:19 -49794.48 75913.20 214.68
11/06/21 01:27:19 -49789.83 75917.23 214.64
11/06/21 01:30:19 -49790.12 75918.00 214.62
11/06/21 01:33:19 -49785.48 75922.00 214.59
11/06/21 01:36:19 -49785.77 75922.77 214.56
11/06/21 01:39:19 -49781.13 75926.78 214.53
11/06/21 01:42:19 -49781.42 75927.55 214.50
11/06/21 01:45:19 -49776.79 75931.58 214.47
11/06/21 01:48:19 -49777.09 75932.35 214.45
11/06/21 01:51:19 -49772.45 75936.35 214.42
11/06/21 01:54:19 -49772.75 75937.12 214.39
11/06/21 01:57:19 -49768.10 75941.13 214.36
11/06/21 02:00:19 -49768.39 75941.90 214.33
11/06/21 02:03:19 -49763.74 75945.92 214.30
11/06/21 02:06:19 -49764.04 75946.69 214.27
11/06/21 02:09:19 -49759.40 75950.69 214.24
11/06/21 02:12:19 -49754.75 75954.70 214.21
11/06/21 02:15:19 -49755.04 75955.48 214.19
11/06/21 02:18:19 -49750.39 75959.48 214.16
11/06/21 02:21:19 -49750.68 75960.27 214.13
11/06/21 02:24:19 -49746.05 75964.29 214.10
11/06/21 02:27:19 -49746.34 75965.05 214.07
11/06/21 02:30:19 -49741.70 75969.05 214.04
11/06/21 02:33:19 -49741.99 75969.82 214.01
11/06/21 02:36:19 -49737.34 75973.83 213.98
11/06/21 02:39:19 -49737.64 75974.61 213.95
11/06/21 02:42:19 -49733.00 75978.61 213.93
11/06/21 02:45:19 -49733.29 75979.38 213.89
11/06/21 02:48:19 -49728.63 75983.39 213.87
11/06/21 02:51:19 -49728.93 75984.16 213.84
11/06/21 02:54:19 -49724.28 75988.17 213.81
11/06/21 02:57:19 -49719.64 75992.19 213.78
11/06/21 03:00:19 -49719.93 75992.96 213.75
11/06/21 03:03:19 -49715.29 75996.95 213.72
11/06/21 03:06:19 -49715.58 75997.73 213.69
11/06/21 03:09:19 -49710.93 76001.73 213.66
11/06/21 03:12:19 -49711.23 76002.50 213.63
11/06/21 03:15:19 -49706.58 76006.52 213.61
11/06/21 03:18:19 -49706.88 76007.28 213.58
11/06/21 03:21:19 -49702.21 76011.30 213.55
11/06/21 03:24:19 -49702.51 76012.08 213.52
11/06/21 03:27:19 -49697.86 76016.07 213.49
11/06/21 03:30:19 -49698.15 76016.85 213.46
11/06/21 03:33:19 -49693.52 76020.85 213.44
11/06/21 03:36:19 -49693.81 76021.62 213.40
11/06/21 03:39:19 -49689.16 76025.62 213.38
11/06/21 03:42:19 -49684.50 76029.64 213.34
11/06/21 03:45:19 -49684.80 76030.41 213.32
11/06/21 03:48:19 -49680.14 76034.41 213.29
11/06/21 03:51:19 -49680.44 76035.18 213.26
11/06/21 03:54:19 -49675.79 76039.19 213.23
11/06/21 03:57:19 -49676.08 76039.96 213.20
11/06/21 04:00:19 -49671.44 76043.97 213.17
11/06/21 04:03:19 -49671.74 76044.73 213.14
11/06/21 04:06:19 -49667.08 76048.74 213.11
11/06/21 04:09:19 -49667.37 76049.52 213.09
11/06/21 04:12:19 -49662.73 76053.52 213.06
11/06/21 04:15:19 -49663.02 76054.28 213.03
11/06/21 04:18:19 -49658.38 76058.28 213.00
11/06/21 04:21:19 -49658.67 76059.05 212.97
11/06/21 04:24:19 -49654.01 76063.07 212.94
11/06/21 04:27:19 -49649.37 76067.08 212.91
11/06/21 04:30:19 -49649.66 76067.84 212.88
11/06/21 04:33:19 -49645.01 76071.84 212.86
11/06/21 04:36:19 -49645.31 76072.60 212.83
11/06/21 04:39:19 -49640.66 76076.62 212.80
11/06/21 04:42:19 -49640.95 76077.40 212.77
11/06/21 04:45:19 -49636.29 76081.40 212.74
11/06/21 04:48:19 -49636.58 76082.18 212.71
11/06/21 04:51:19 -49631.93 76086.17 212.68
11/06/21 04:54:19 -49632.23 76086.95 212.65
11/06/21 04:57:19 -49627.57 76090.95 212.62
11/06/21 05:00:19 -49627.86 76091.73 212.59
11/06/21 05:03:19 -49623.20 76095.72 212.57
11/06/21 05:06:19 -49623.51 76096.50 212.54
11/06/21 05:09:19 -49618.85 76100.48 212.51
11/06/21 05:12:19 -49614.20 76104.49 212.48
11/06/21 05:15:19 -49614.49 76105.27 212.45
11/06/21 05:18:19 -49609.83 76109.27 212.42
11/06/21 05:21:19 -49610.13 76110.03 212.39
11/06/21 05:24:19 -49605.48 76114.05 212.36
11/06/21 05:27:19 -49605.79 76114.81 212.34
11/06/21 05:30:19 -49601.11 76118.82 212.31
11/06/21 05:33:19 -49601.41 76119.59 212.28
11/06/21 05:36:19 -49596.75 76123.59 212.25
11/06/21 05:39:19 -49597.04 76124.36 212.22
11/06/21 05:42:19 -49592.39 76128.36 212.19
11/06/21 05:45:19 -49592.69 76129.12 212.16
11/06/21 05:48:19 -49588.03 76133.13 212.13
11/06/21 05:51:19 -49588.33 76133.90 212.10
11/06/21 05:54:19 -49583.68 76137.90 212.07
11/06/21 05:57:19 -49579.01 76141.90 212.04
11/06/21 06:00:19 -49579.31 76142.68 212.02
11/06/21 06:03:19 -49574.64 76146.68 211.99
11/06/21 06:06:19 -49574.93 76147.45 211.96
11/06/21 06:09:19 -49570.28 76151.45 211.93
11/06/21 06:12:19 -49570.58 76152.22 211.90
11/06/21 06:15:19 -49565.92 76156.22 211.87
11/06/21 06:18:19 -49566.21 76156.99 211.84
11/06/21 06:21:19 -49561.55 76160.98 211.81
11/06/21 06:24:19 -49561.85 76161.75 211.79
11/06/21 06:27:19 -49557.20 76165.76 211.75
11/06/21 06:30:19 -49557.49 76166.52 211.73
11/06/21 06:33:19 -49552.82 76170.52 211.70
11/06/21 06:36:19 -49553.12 76171.29 211.67
11/06/21 06:39:19 -49548.45 76175.28 211.64
11/06/21 06:42:19 -49543.82 76179.28 211.61
11/06/21 06:45:19 -49544.11 76180.06 211.58
11/06/21 06:48:19 -49539.45 76184.05 211.55
11/06/21 06:51:19 -49539.74 76184.83 211.52
11/06/21 06:54:19 -49535.08 76188.82 211.49
11/06/21 06:57:19 -49535.38 76189.60 211.47
11/06/21 07:00:19 -49530.72 76193.59 211.44
11/06/21 07:03:19 -49531.02 76194.36 211.41
11/06/21 07:06:19 -49526.34 76198.35 211.38
11/06/21 07:09:19 -49526.64 76199.13 211.35
11/06/21 07:12:19 -49521.97 76203.13 211.32
11/06/21 07:15:19 -49522.27 76203.91 211.29
11/06/21 07:18:19 -49517.61 76207.91 211.26
11/06/21 07:21:19 -49517.91 76208.68 211.24
11/06/21 07:24:19 -49513.25 76212.66 211.21
11/06/21 07:27:19 -49508.58 76216.66 211.18
11/06/21 07:30:19 -49508.88 76217.44 211.15
11/06/21 07:33:19 -49504.22 76221.41 211.12
11/06/21 07:36:19 -49504.51 76222.20 211.09
11/06/21 07:39:19 -49499.84 76226.21 211.06
11/06/21 07:42:19 -49500.14 76226.98 211.03
11/06/21 07:45:19 -49495.47 76230.96 211.00
11/06/21 07:48:19 -49495.77 76231.73 210.97
11/06/21 07:51:19 -49491.11 76235.73 210.95
11/06/21 07:54:19 -49491.41 76236.50 210.92
11/06/21 07:57:19 -49486.75 76240.49 210.89
11/06/21 08:00:19 -49487.04 76241.27 210.86
11/06/21 08:03:19 -49482.38 76245.26 210.83
11/06/21 08:06:19 -49482.68 76246.03 210.80
11/06/21 08:09:19 -49478.00 76250.02 210.77
11/06/21 08:12:19 -49473.33 76254.02 210.74
11/06/21 08:15:19 -49473.63 76254.79 210.72
11/06/21 08:18:19 -49468.98 76258.79 210.68
11/06/21 08:21:19 -49469.27 76259.55 210.66
11/06/21 08:24:19 -49464.59 76263.55 210.63
11/06/21 08:27:19 -49464.89 76264.32 210.60
11/06/21 08:30:19 -49460.22 76268.31 210.57
11/06/21 08:33:19 -49460.52 76269.09 210.54
11/06/21 08:36:19 -49455.86 76273.08 210.51
11/06/21 08:39:19 -49456.16 76273.84 210.48
11/06/21 08:42:19 -49451.49 76277.84 210.45
11/06/21 08:45:19 -49451.79 76278.61 210.43
11/06/21 08:48:19 -49447.11 76282.61 210.40
11/06/21 08:51:19 -49447.41 76283.38 210.37
11/06/21 08:54:19 -49442.75 76287.37 210.34
11/06/21 08:57:19 -49438.09 76291.36 210.31
11/06/21 09:00:19 -49438.38 76292.14 210.28
11/06/21 09:03:19 -49433.71 76296.12 210.25
11/06/21 09:06:19 -49434.00 76296.90 210.22
11/06/21 09:09:19 -49429.34 76300.88 210.20
11/06/21 09:12:19 -49429.64 76301.66 210.17
11/06/21 09:15:19 -49424.97 76305.65 210.14
11/06/21 09:18:19 -49425.27 76306.43 210.11
11/06/21 09:21:19 -49420.58 76310.41 210.08
11/06/21 09:24:19 -49420.88 76311.18 210.05
11/06/21 09:27:19 -49416.22 76315.16 210.02
11/06/21 09:30:19 -49416.51 76315.93 209.99
11/06/21 09:33:19 -49411.85 76319.93 209.96
11/06/21 09:36:19 -49412.14 76320.70 209.94
11/06/21 09:39:19 -49407.46 76324.70 209.91
11/06/21 09:42:19 -49402.80 76328.68 209.88
11/06/21 09:45:19 -49403.09 76329.46 209.85
11/06/21 09:48:19 -49398.41 76333.45 209.82
11/06/21 09:51:19 -49398.71 76334.22 209.79
11/06/21 09:54:19 -49394.05 76338.21 209.76
11/06/21 09:57:19 -49394.34 76338.98 209.73
11/06/21 10:00:19 -49389.67 76342.96 209.70
11/06/21 10:03:19 -49389.96 76343.74 209.68
11/06/21 10:06:19 -49385.29 76347.72 209.64
11/06/21 10:09:19 -49385.58 76348.50 209.62
11/06/21 10:12:19 -49380.93 76352.48 209.59
11/06/21 10:15:19 -49381.23 76353.26 209.56
11/06/21 10:18:19 -49376.55 76357.24 209.53
11/06/21 10:21:19 -49376.85 76358.02 209.50
11/06/21 10:24:19 -49372.16 76362.01 209.47
11/06/21 10:27:19 -49367.51 76365.99 209.44
11/06/21 10:30:19 -49367.80 76366.77 209.41
11/06/21 10:33:19 -49363.13 76370.73 209.39
11/06/21 10:36:19 -49363.43 76371.52 209.36
11/06/21 10:39:19 -49358.75 76375.50 209.33
11/06/21 10:42:19 -49359.04 76376.27 209.30
11/06/21 10:45:19 -49354.38 76380.26 209.27
11/06/21 10:48:19 -49354.67 76381.03 209.24
11/06/21 10:51:19 -49350.00 76385.02 209.21
11/06/21 10:54:19 -49350.30 76385.79 209.18
11/06/21 10:57:19 -49345.61 76389.79 209.16
11/06/21 11:00:19 -49345.90 76390.56 209.12
11/06/21 11:03:19 -49341.23 76394.55 209.10
11/06/21 11:06:19 -49341.52 76395.32 209.07
11/06/21 11:09:19 -49336.86 76399.30 209.04
11/06/21 11:12:19 -49332.18 76403.29 209.01
11/06/21 11:15:19 -49332.47 76404.05 208.98
11/06/21 11:18:19 -49327.80 76408.04 208.95
11/06/21 11:21:19 -49328.11 76408.80 208.93
11/06/21 11:24:19 -49323.42 76412.80 208.90
11/06/21 11:27:19 -49323.72 76413.56 208.87
11/06/21 11:30:19 -49319.03 76417.55 208.84
11/06/21 11:33:19 -49319.33 76418.32 208.81
11/06/21 11:36:19 -49314.66 76422.30 208.78
11/06/21 11:39:19 -49314.96 76423.07 208.75
11/06/21 11:42:19 -49310.28 76427.07 208.72
11/06/21 11:45:19 -49310.58 76427.84 208.69
11/06/21 11:48:19 -49305.91 76431.83 208.66
11/06/21 11:51:19 -49306.19 76432.60 208.63
11/06/21 11:54:19 -49301.52 76436.57 208.60
11/06/21 11:57:19 -49296.83 76440.57 208.58
11/06/21 12:00:19 -49297.12 76441.34 208.55
11/06/21 12:03:19 -49292.45 76445.32 208.52
11/06/21 12:06:19 -49292.75 76446.09 208.49
11/06/21 12:09:19 -49288.08 76450.05 208.46
11/06/21 12:12:19 -49288.38 76450.83 208.43
11/06/21 12:15:19 -49283.70 76454.82 208.40
11/06/21 12:18:19 -49283.99 76455.59 208.37
11/06/21 12:21:19 -49279.32 76459.56 208.35
11/06/21 12:24:19 -49279.62 76460.34 208.32
11/06/21 12:27:19 -49274.94 76464.32 208.29
11/06/21 12:30:19 -49275.23 76465.10 208.26
11/06/21 12:33:19 -49270.55 76469.08 208.23
11/06/21 12:36:19 -49270.85 76469.85 208.20
11/06/21 12:39:19 -49266.17 76473.83 208.17
11/06/21 12:42:19 -49261.49 76477.80 208.14
11/06/21 12:45:19 -49261.78 76478.58 208.12
11/06/21 12:48:19 -49257.11 76482.58 208.08
11/06/21 12:51:19 -49257.40 76483.34 208.05
11/06/21 12:54:19 -49252.73 76487.31 208.03
11/06/21 12:57:19 -49253.02 76488.09 208.00
11/06/21 13:00:19 -49248.34 76492.06 207.97
11/06/21 13:03:19 -49248.64 76492.84 207.94
11/06/21 13:06:19 -49243.95 76496.83 207.91
11/06/21 13:09:19 -49244.24 76497.60 207.88
11/06/21 13:12:19 -49239.57 76501.58 207.86
11/06/21 13:15:19 -49239.86 76502.35 207.82
11/06/21 13:18:19 -49235.17 76506.33 207.80
11/06/21 13:21:19 -49235.47 76507.11 207.77
11/06/21 13:24:19 -49230.79 76511.08 207.74
11/06/21 13:27:19 -49226.11 76515.05 207.71
11/06/21 13:30:19 -49226.40 76515.83 207.68
11/06/21 13:33:19 -49221.72 76519.80 207.65
11/06/21 13:36:19 -49222.02 76520.57 207.62
11/06/21 13:39:19 -49217.32 76524.56 207.59
11/06/21 13:42:19 -49217.62 76525.34 207.56
11/06/21 13:45:19 -49212.96 76529.30 207.54
11/06/21 13:48:19 -49213.25 76530.08 207.51
11/06/21 13:51:19 -49208.57 76534.06 207.48
11/06/21 13:54:19 -49208.86 76534.84 207.45
11/06/21 13:57:19 -49204.18 76538.80 207.42
11/06/21 14:00:19 -49204.48 76539.58 207.39
11/06/21 14:03:19 -49199.80 76543.55 207.36
11/06/21 14:06:19 -49200.09 76544.33 207.33
11/06/21 14:09:19 -49195.41 76548.30 207.31
11/06/21 14:12:19 -49190.73 76552.27 207.28
11/06/21 14:15:19 -49191.03 76553.04 207.25
11/06/21 14:18:19 -49186.34 76557.04 207.22
11/06/21 14:21:19 -49186.63 76557.80 207.19
11/06/21 14:24:19 -49181.94 76561.77 207.16
11/06/21 14:27:19 -49182.24 76562.55 207.13
11/06/21 14:30:19 -49177.56 76566.52 207.10
11/06/21 14:33:19 -49177.85 76567.30 207.07
11/06/21 14:36:19 -49173.16 76571.28 207.04
11/06/21 14:39:19 -49173.45 76572.05 207.01
11/06/21 14:42:19 -49168.77 76576.02 206.99
11/06/21 14:45:19 -49169.06 76576.80 206.96
11/06/21 14:48:19 -49164.38 76580.77 206.93
11/06/21 14:51:19 -49164.67 76581.55 206.90
11/06/21 14:54:19 -49159.99 76585.52 206.87
11/06/21 14:57:19 -49155.30 76589.49 206.84
11/06/21 15:00:19 -49155.59 76590.27 206.81
11/06/21 15:03:19 -49150.92 76594.24 206.79
11/06/21 15:06:19 -49151.21 76595.01 206.75
11/06/21 15:09:19 -49146.53 76598.98 206.72
11/06/21 15:12:19 -49146.83 76599.76 206.70
11/06/21 15:15:19 -49142.13 76603.73 206.67
11/06/21 15:18:19 -49142.44 76604.51 206.64
11/06/21 15:21:19 -49137.76 76608.46 206.61
11/06/21 15:24:19 -49138.05 76609.24 206.58
11/06/21 15:27:19 -49133.35 76613.21 206.55
11/06/21 15:30:19 -49133.64 76613.98 206.53
11/06/21 15:33:19 -49128.95 76617.96 206.50
11/06/21 15:36:19 -49129.25 76618.74 206.46
11/06/21 15:39:19 -49124.57 76622.70 206.44
11/06/21 15:42:19 -49119.87 76626.68 206.41
11/06/21 15:45:19 -49120.17 76627.45 206.38
11/06/21 15:48:19 -49115.48 76631.43 206.35
11/06/21 15:51:19 -49115.77 76632.20 206.32
11/06/21 15:54:19 -49111.08 76636.17 206.29
11/06/21 15:57:19 -49111.38 76636.95 206.26
11/06/21 16:00:19 -49106.68 76640.91 206.23
11/06/21 16:03:19 -49106.98 76641.69 206.21
11/06/21 16:06:19 -49102.30 76645.65 206.18
11/06/21 16:09:19 -49102.59 76646.43 206.15
11/06/21 16:12:19 -49097.90 76650.41 206.12
11/06/21 16:15:19 -49098.20 76651.18 206.09
11/06/21 16:18:19 -49093.51 76655.14 206.06
11/06/21 16:21:19 -49093.80 76655.92 206.03
11/06/21 16:24:19 -49089.12 76659.88 206.00
11/06/21 16:27:19 -49084.42 76663.86 205.97
11/06/21 16:30:19 -49084.71 76664.64 205.95
11/06/21 16:33:19 -49080.02 76668.60 205.92
11/06/21 16:36:19 -49080.32 76669.38 205.88
11/06/21 16:39:19 -49075.64 76673.34 205.86
11/06/21 16:42:19 -49075.93 76674.12 205.83
11/06/21 16:45:19 -49071.25 76678.09 205.80
11/06/21 16:48:19 -49071.54 76678.86 205.77
11/06/21 16:51:19 -49066.84 76682.81 205.74
11/06/21 16:54:19 -49067.14 76683.59 205.71
11/06/21 16:57:19 -49062.45 76687.56 205.69
11/06/21 17:00:19 -49062.75 76688.33 205.66
11/06/21 17:03:19 -49058.03 76692.31 205.62
11/06/21 17:06:19 -49058.33 76693.09 205.60
11/06/21 17:09:19 -49053.64 76697.05 205.57
11/06/21 17:12:19 -49048.95 76701.01 205.54
11/06/21 17:15:19 -49049.25 76701.79 205.52
11/06/21 17:18:19 -49044.55 76705.76 205.48
11/06/21 17:21:19 -49044.84 76706.54 205.45
11/06/21 17:24:19 -49040.15 76710.49 205.43
11/06/21 17:27:19 -49040.45 76711.27 205.39
11/06/21 17:30:19 -49035.76 76715.23 205.37
11/06/21 17:33:19 -49036.05 76716.01 205.34
11/06/21 17:36:19 -49031.35 76719.98 205.31
11/06/21 17:39:19 -49031.65 76720.75 205.28
11/06/21 17:42:19 -49026.95 76724.72 205.25
11/06/21 17:45:19 -49027.25 76725.49 205.22
11/06/21 17:48:19 -49022.57 76729.45 205.20
11/06/21 17:51:19 -49022.86 76730.23 205.16
11/06/21 17:54:19 -49018.17 76734.20 205.14
11/06/21 17:57:19 -49013.46 76738.16 205.11
11/06/21 18:00:19 -49013.76 76738.92 205.08
11/06/21 18:03:19 -49009.07 76742.89 205.05
11/06/21 18:06:19 -49009.38 76743.66 205.02
11/06/21 18:09:19 -49004.66 76747.63 204.99
11/06/21 18:12:19 -49004.96 76748.41 204.96
11/06/21 18:15:19 -49000.27 76752.38 204.93
11/06/21 18:18:19 -49000.57 76753.14 204.91
11/06/21 18:21:19 -48995.87 76757.12 204.88
11/06/21 18:24:19 -48996.16 76757.89 204.85
11/06/21 18:27:19 -48991.46 76761.85 204.82
11/06/21 18:30:19 -48991.75 76762.62 204.79
11/06/21 18:33:19 -48987.06 76766.59 204.76
11/06/21 18:36:19 -48987.36 76767.36 204.73
11/06/21 18:39:19 -48982.66 76771.33 204.70
11/06/21 18:42:19 -48977.95 76775.30 204.67
11/06/21 18:45:19 -48978.25 76776.06 204.64
11/06/21 18:48:19 -48973.55 76780.03 204.62
11/06/21 18:51:19 -48973.85 76780.80 204.59
11/06/21 18:54:19 -48969.15 76784.76 204.56
11/06/21 18:57:19 -48969.44 76785.53 204.53
11/06/21 19:00:19 -48964.76 76789.49 204.50
11/06/21 19:03:19 -48965.05 76790.27 204.47
11/06/21 19:06:19 -48960.35 76794.23 204.44
11/06/21 19:09:19 -48960.65 76795.01 204.41
11/06/21 19:12:19 -48955.95 76798.96 204.38
11/06/21 19:15:19 -48956.25 76799.73 204.36
11/06/21 19:18:19 -48951.53 76803.70 204.33
11/06/21 19:21:19 -48951.83 76804.48 204.29
11/06/21 19:24:19 -48947.14 76808.43 204.27
11/06/21 19:27:19 -48942.43 76812.40 204.24
11/06/21 19:30:19 -48942.73 76813.17 204.21
11/06/21 19:33:19 -48938.03 76817.13 204.18
11/06/21 19:36:19 -48938.33 76817.91 204.15
11/06/21 19:39:19 -48933.63 76821.86 204.13
11/06/21 19:42:19 -48933.93 76822.64 204.10
11/06/21 19:45:19 -48929.21 76826.61 204.07
11/06/21 19:48:19 -48929.50 76827.38 204.04
11/06/21 19:51:19 -48924.80 76831.34 204.01
11/06/21 19:54:19 -48925.09 76832.12 203.98
11/06/21 19:57:19 -48920.40 76836.07 203.95
11/06/21 20:00:19 -48920.70 76836.85 203.92
11/06/21 20:03:19 -48916.00 76840.80 203.89
11/06/21 20:06:19 -48916.29 76841.58 203.87
11/06/21 20:09:19 -48911.58 76845.54 203.83
11/06/21 20:12:19 -48906.90 76849.48 203.81
11/06/21 20:15:19 -48907.19 76850.26 203.78
11/06/21 20:18:19 -48902.48 76854.22 203.75
11/06/21 20:21:19 -48902.78 76854.99 203.72
11/06/21 20:24:19 -48898.08 76858.95 203.69
11/06/21 20:27:19 -48898.37 76859.72 203.66
11/06/21 20:30:19 -48893.66 76863.70 203.63
11/06/21 20:33:19 -48893.96 76864.47 203.60
11/06/21 20:36:19 -48889.26 76868.41 203.57
11/06/21 20:39:19 -48889.55 76869.18 203.54
11/06/21 20:42:19 -48884.86 76873.15 203.52
11/06/21 20:45:19 -48885.15 76873.92 203.49
11/06/21 20:48:19 -48880.44 76877.88 203.46
11/06/21 20:51:19 -48880.74 76878.65 203.43
11/06/21 20:54:19 -48876.02 76882.61 203.40
11/06/21 20:57:19 -48871.32 76886.56 203.37
11/06/21 21:00:19 -48871.62 76887.34 203.35
11/06/21 21:03:19 -48866.91 76891.30 203.31
11/06/21 21:06:19 -48867.20 76892.07 203.29
11/06/21 21:09:19 -48862.50 76896.04 203.26
11/06/21 21:12:19 -48862.79 76896.82 203.23
11/06/21 21:15:19 -48858.09 76900.75 203.20
11/06/21 21:18:19 -48858.38 76901.53 203.17
11/06/21 21:21:19 -48853.69 76905.48 203.14
11/06/21 21:24:19 -48853.99 76906.27 203.11
11/06/21 21:27:19 -48849.27 76910.22 203.08
11/06/21 21:30:19 -48849.56 76911.00 203.05
11/06/21 21:33:19 -48844.86 76914.95 203.03
11/06/21 21:36:19 -48845.16 76915.72 203.00
11/06/21 21:39:19 -48840.45 76919.68 202.97
11/06/21 21:42:19 -48835.73 76923.62 202.94
11/06/21 21:45:19 -48836.04 76924.40 202.91
11/06/21 21:48:19 -48831.33 76928.36 202.88
11/06/21 21:51:19 -48831.63 76929.12 202.85
11/06/21 21:54:19 -48826.92 76933.09 202.82
11/06/21 21:57:19 -48827.21 76933.86 202.79
11/06/21 22:00:19 -48822.49 76937.82 202.76
11/06/21 22:03:19 -48822.79 76938.59 202.74
11/06/21 22:06:19 -48818.09 76942.54 202.71
11/06/21 22:09:19 -48818.38 76943.30 202.68
11/06/21 22:12:19 -48813.67 76947.27 202.65
11/06/21 22:15:19 -48813.96 76948.04 202.62
11/06/21 22:18:19 -48809.26 76951.98 202.59
11/06/21 22:21:19 -48809.55 76952.76 202.56
11/06/21 22:24:19 -48804.84 76956.71 202.53
11/06/21 22:27:19 -48800.14 76960.66 202.50
11/06/21 22:30:19 -48800.44 76961.45 202.48
11/06/21 22:33:19 -48795.73 76965.40 202.45
11/06/21 22:36:19 -48796.03 76966.16 202.42
11/06/21 22:39:19 -48791.31 76970.12 202.39
11/06/21 22:42:19 -48791.61 76970.90 202.36
11/06/21 22:45:19 -48786.89 76974.84 202.33
11/06/21 22:48:19 -48787.19 76975.62 202.30
11/06/21 22:51:19 -48782.48 76979.58 202.28
11/06/21 22:54:19 -48782.78 76980.35 202.24
11/06/21 22:57:19 -48778.06 76984.30 202.21
11/06/21 23:00:19 -48778.36 76985.08 202.19
11/06/21 23:03:19 -48773.65 76989.02 202.16
11/06/21 23:06:19 -48773.95 76989.80 202.13
11/06/21 23:09:19 -48769.23 76993.77 202.10
11/06/21 23:12:19 -48764.52 76997.69 202.07
11/06/21 23:15:19 -48764.81 76998.47 202.04
11/06/21 23:18:19 -48760.09 77002.43 202.01
11/06/21 23:21:19 -48760.39 77003.20 201.98
11/06/21 23:24:19 -48755.68 77007.14 201.96
11/06/21 23:27:19 -48755.97 77007.91 201.93
11/06/21 23:30:19 -48751.26 77011.87 201.90
11/06/21 23:33:19 -48751.56 77012.64 201.87
11/06/21 23:36:19 -48746.84 77016.59 201.84
11/06/21 23:39:19 -48747.14 77017.37 201.81
11/06/21 23:42:19 -48742.44 77021.31 201.78
11/06/21 23:45:19 -48742.73 77022.10 201.75
11/06/21 23:48:19 -48738.00 77026.04 201.72
11/06/21 23:51:19 -48738.30 77026.82 201.70
11/06/21 23:54:19 -48733.59 77030.77 201.66
11/06/21 23:57:19 -48728.88 77034.70 201.63
11/06/22 00:00:19 -48729.18 77035.48 201.61
11/06/22 00:03:19 -48724.46 77039.44 201.58
11/06/22 00:06:19 -48724.76 77040.20 201.55
11/06/22 00:09:19 -48720.03 77044.15 201.52
11/06/22 00:12:19 -48720.33 77044.93 201.49
11/06/22 00:15:19 -48715.61 77048.87 201.46
11/06/22 00:18:19 -48715.91 77049.65 201.44
11/06/22 00:21:19 -48711.20 77053.60 201.41
11/06/22 00:24:19 -48711.49 77054.37 201.38
11/06/22 00:27:19 -48706.77 77058.32 201.35
11/06/22 00:30:19 -48707.07 77059.09 201.32
11/06/22 00:33:19 -48702.37 77063.05 201.29
11/06/22 00:36:19 -48702.66 77063.82 201.26
11/06/22 00:39:19 -48697.95 77067.77 201.23
11/06/22 00:42:19 -48693.23 77071.70 201.20
11/06/22 00:45:19 -48693.53 77072.48 201.18
11/06/22 00:48:19 -48688.80 77076.43 201.15
11/06/22 00:51:19 -48689.09 77077.20 201.12
11/06/22 00:54:19 -48684.37 77081.14 201.09
11/06/22 00:57:19 -48684.66 77081.91 201.06
11/06/22 01:00:19 -48679.95 77085.86 201.03
11/06/22 01:03:19 -48680.25 77086.64 201.00
11/06/22 01:06:19 -48675.53 77090.59 200.97
11/06/22 01:09:19 -48675.82 77091.36 200.94
11/06/22 01:12:19 -48671.11 77095.30 200.92
11/06/22 01:15:19 -48671.40 77096.09 200.88
11/06/22 01:18:19 -48666.69 77100.02 200.86
11/06/22 01:21:19 -48666.99 77100.80 200.83
11/06/22 01:24:19 -48662.25 77104.74 200.80
11/06/22 01:27:19 -48657.53 77108.68 200.77
11/06/22 01:30:19 -48657.84 77109.46 200.74
11/06/22 01:33:19 -48653.11 77113.40 200.71
11/06/22 01:36:19 -48653.41 77114.17 200.68
11/06/22 01:39:19 -48648.70 77118.12 200.65
11/06/22 01:42:19 -48648.99 77118.90 200.62
11/06/22 01:45:19 -48644.27 77122.84 200.60
11/06/22 01:48:19 -48644.57 77123.61 200.57
11/06/22 01:51:19 -48639.86 77127.55 200.54
11/06/22 01:54:19 -48640.15 77128.31 200.51
11/06/22 01:57:19 -48635.41 77132.28 200.48
11/06/22 02:00:19 -48635.71 77133.05 200.45
11/06/22 02:03:19 -48630.98 77136.99 200.42
11/06/22 02:06:19 -48631.28 77137.77 200.39
11/06/22 02:09:19 -48626.57 77141.70 200.37
11/06/22 02:12:19 -48621.84 77145.63 200.34
11/06/22 02:15:19 -48622.14 77146.42 200.31
11/06/22 02:18:19 -48617.42 77150.36 200.28
11/06/22 02:21:19 -48617.72 77151.13 200.25
11/06/22 02:24:19 -48612.99 77155.07 200.22
11/06/22 02:27:19 -48613.29 77155.86 200.19
11/06/22 02:30:19 -48608.55 77159.80 200.16
11/06/22 02:33:19 -48608.85 77160.58 200.13
11/06/22 02:36:19 -48604.14 77164.50 200.10
11/06/22 02:39:19 -48604.44 77165.27 200.08
11/06/22 02:42:19 -48599.72 77169.23 200.05
11/06/22 02:45:19 -48600.00 77170.00 200.02
11/06/22 02:48:19 -48595.28 77173.94 199.99
11/06/22 02:51:19 -48595.58 77174.72 199.96
11/06/22 02:54:19 -48590.87 77178.64 199.93
11/06/22 02:57:19 -48586.14 77182.59 199.90
11/06/22 03:00:19 -48586.43 77183.36 199.88
11/06/22 03:03:19 -48581.70 77187.30 199.84
11/06/22 03:06:19 -48581.99 77188.09 199.81
11/06/22 03:09:19 -48577.27 77192.02 199.79
11/06/22 03:12:19 -48577.58 77192.80 199.76
11/06/22 03:15:19 -48572.84 77196.73 199.73
11/06/22 03:18:19 -48573.13 77197.51 199.70
11/06/22 03:21:19 -48568.41 77201.45 199.67
11/06/22 03:24:19 -48568.70 77202.23 199.64
11/06/22 03:27:19 -48563.97 77206.16 199.61
11/06/22 03:30:19 -48564.27 77206.93 199.58
11/06/22 03:33:19 -48559.55 77210.87 199.55
11/06/22 03:36:19 -48559.84 77211.65 199.53
11/06/22 03:39:19 -48555.11 77215.59 199.50
11/06/22 03:42:19 -48550.40 77219.52 199.47
11/06/22 03:45:19 -48550.70 77220.30 199.44
11/06/22 03:48:19 -48545.97 77224.24 199.41
11/06/22 03:51:19 -48546.27 77225.01 199.38
11/06/22 03:54:19 -48541.53 77228.94 199.35
11/06/22 03:57:19 -48541.83 77229.71 199.32
11/06/22 04:00:19 -48537.10 77233.65 199.30
11/06/22 04:03:19 -48537.40 77234.43 199.27
11/06/22 04:06:19 -48532.68 77238.36 199.24
11/06/22 04:09:19 -48532.96 77239.13 199.21
11/06/22 04:12:19 -48528.23 77243.08 199.18
11/06/22 04:15:19 -48528.52 77243.86 199.15
11/06/22 04:18:19 -48523.81 77247.79 199.12
11/06/22 04:21:19 -48524.11 77248.56 199.09
11/06/22 04:24:19 -48519.38 77252.50 199.06
11/06/22 04:27:19 -48514.64 77256.41 199.04
11/06/22 04:30:19 -48514.95 77257.20 199.01
11/06/22 04:33:19 -48510.22 77261.13 198.98
11/06/22 04:36:19 -48510.52 77261.91 198.95
11/06/22 04:39:19 -48505.78 77265.84 198.92
11/06/22 04:42:19 -48506.08 77266.62 198.89
11/06/22 04:45:19 -48501.36 77270.55 198.86
11/06/22 04:48:19 -48501.65 77271.33 198.83
11/06/22 04:51:19 -48496.90 77275.28 198.80
11/06/22 04:54:19 -48497.20 77276.05 198.77
11/06/22 04:57:19 -48492.47 77279.97 198.75
11/06/22 05:00:19 -48492.77 77280.75 198.72
11/06/22 05:03:19 -48488.04 77284.68 198.69
11/06/22 05:06:19 -48488.33 77285.46 198.66
11/06/22 05:09:19 -48483.60 77289.39 198.63
11/06/22 05:12:19 -48478.87 77293.33 198.60
11/06/22 05:15:19 -48479.16 77294.10 198.57
11/06/22 05:18:19 -48474.43 77298.03 198.54
11/06/22 05:21:19 -48474.73 77298.80 198.52
11/06/22 05:24:19 -48470.00 77302.74 198.49
11/06/22 05:27:19 -48470.30 77303.52 198.46
11/06/22 05:30:19 -48465.56 77307.45 198.43
11/06/22 05:33:19 -48465.86 77308.22 198.40
11/06/22 05:36:19 -48461.13 77312.15 198.37
11/06/22 05:39:19 -48461.43 77312.92 198.34
11/06/22 05:42:19 -48456.69 77316.85 198.31
11/06/22 05:45:19 -48456.99 77317.63 198.29
11/06/22 05:48:19 -48452.26 77321.57 198.26
11/06/22 05:51:19 -48452.55 77322.34 198.23
11/06/22 05:54:19 -48447.83 77326.27 198.20
11/06/22 05:57:19 -48443.09 77330.20 198.17
11/06/22 06:00:19 -48443.38 77330.98 198.14
11/06/22 06:03:19 -48438.63 77334.91 198.11
11/06/22 06:06:19 -48438.93 77335.70 198.08
11/06/22 06:09:19 -48434.20 77339.61 198.05
11/06/22 06:12:19 -48434.50 77340.39 198.02
11/06/22 06:15:19 -48429.76 77344.32 197.99
11/06/22 06:18:19 -48430.05 77345.09 197.96
11/06/22 06:21:19 -48425.33 77349.02 197.94
11/06/22 06:24:19 -48425.62 77349.80 197.91
11/06/22 06:27:19 -48420.89 77353.72 197.88
11/06/22 06:30:19 -48421.19 77354.51 197.85
11/06/22 06:33:19 -48416.45 77358.44 197.82
11/06/22 06:36:19 -48416.74 77359.22 197.79
11/06/22 06:39:19 -48412.01 77363.14 197.76
11/06/22 06:42:19 -48407.27 77367.06 197.74
11/06/22 06:45:19 -48407.57 77367.84 197.71
11/06/22 06:48:19 -48402.83 77371.77 197.68
11/06/22 06:51:19 -48403.12 77372.55 197.65
11/06/22 06:54:19 -48398.40 77376.46 197.62
11/06/22 06:57:19 -48398.69 77377.23 197.59
11/06/22 07:00:19 -48393.95 77381.18 197.56
11/06/22 07:03:19 -48394.24 77381.96 197.53
11/06/22 07:06:19 -48389.50 77385.88 197.50
11/06/22 07:09:19 -48389.80 77386.65 197.48
11/06/22 07:12:19 -48385.08 77390.56 197.45
11/06/22 07:15:19 -48385.37 77391.35 197.42
11/06/22 07:18:19 -48380.63 77395.28 197.39
11/06/22 07:21:19 -48380.93 77396.05 197.36
11/06/22 07:24:19 -48376.19 77399.98 197.33
11/06/22 07:27:19 -48371.46 77403.89 197.30
11/06/22 07:30:19 -48371.76 77404.67 197.27
11/06/22 07:33:19 -48367.00 77408.61 197.25
11/06/22 07:36:19 -48367.30 77409.39 197.21
11/06/22 07:39:19 -48362.55 77413.32 197.19
11/06/22 07:42:19 -48362.84 77414.09 197.16
11/06/22 07:45:19 -48358.11 77418.02 197.13
11/06/22 07:48:19 -48358.41 77418.79 197.10
11/06/22 07:51:19 -48353.67 77422.72 197.07
11/06/22 07:54:19 -48353.96 77423.50 197.04
11/06/22 07:57:19 -48349.23 77427.41 197.01
11/06/22 08:00:19 -48349.52 77428.20 196.98
11/06/22 08:03:19 -48344.78 77432.12 196.95
11/06/22 08:06:19 -48345.08 77432.89 196.93
11/06/22 08:09:19 -48340.34 77436.81 196.90
11/06/22 08:12:19 -48335.59 77440.74 196.87
11/06/22 08:15:19 -48335.89 77441.52 196.84
11/06/22 08:18:19 -48331.16 77445.44 196.81
11/06/22 08:21:19 -48331.45 77446.22 196.78
11/06/22 08:24:19 -48326.71 77450.14 196.75
11/06/22 08:27:19 -48327.01 77450.91 196.72
11/06/22 08:30:19 -48322.27 77454.84 196.69
11/06/22 08:33:19 -48322.56 77455.60 196.66
11/06/22 08:36:19 -48317.82 77459.52 196.64
11/06/22 08:39:19 -48318.11 77460.30 196.61
11/06/22 08:42:19 -48313.36 77464.23 196.58
11/06/22 08:45:19 -48313.66 77465.02 196.55
11/06/22 08:48:19 -48308.92 77468.94 196.52
11/06/22 08:51:19 -48309.22 77469.70 196.49
11/06/22 08:54:19 -48304.48 77473.62 196.46
11/06/22 08:57:19 -48299.74 77477.55 196.43
11/06/22 09:00:19 -48300.03 77478.31 196.41
11/06/22 09:03:19 -48295.30 77482.25 196.38
11/06/22 09:06:19 -48295.59 77483.02 196.35
11/06/22 09:09:19 -48290.83 77486.94 196.31
11/06/22 09:12:19 -48291.14 77487.72 196.29
11/06/22 09:15:19 -48286.38 77491.63 196.26
11/06/22 09:18:19 -48286.69 77492.41 196.23
11/06/22 09:21:19 -48281.93 77496.35 196.20
11/06/22 09:24:19 -48282.23 77497.12 196.17
11/06/22 09:27:19 -48277.49 77501.05 196.14
11/06/22 09:30:19 -48277.79 77501.82 196.12
11/06/22 09:33:19 -48273.04 77505.74 196.09
11/06/22 09:36:19 -48273.34 77506.51 196.06
11/06/22 09:39:19 -48268.59 77510.41 196.03
11/06/22 09:42:19 -48263.86 77514.34 196.00
11/06/22 09:45:19 -48264.15 77515.12 195.97
11/06/22 09:48:19 -48259.40 77519.05 195.95
11/06/22 09:51:19 -48259.70 77519.82 195.92
11/06/22 09:54:19 -48254.95 77523.74 195.88
11/06/22 09:57:19 -48255.25 77524.52 195.86
11/06/22 10:00:19 -48250.50 77528.44 195.83
11/06/22 10:03:19 -48250.80 77529.22 195.80
11/06/22 10:06:19 -48246.04 77533.12 195.77
11/06/22 10:09:19 -48246.34 77533.91 195.74
11/06/22 10:12:19 -48241.60 77537.82 195.71
11/06/22 10:15:19 -48241.89 77538.59 195.68
11/06/22 10:18:19 -48237.15 77542.52 195.66
11/06/22 10:21:19 -48237.45 77543.30 195.62
11/06/22 10:24:19 -48232.68 77547.22 195.60
11/06/22 10:27:19 -48227.94 77551.12 195.57
11/06/22 10:30:19 -48228.23 77551.90 195.54
11/06/22 10:33:19 -48223.50 77555.80 195.51
11/06/22 10:36:19 -48223.79 77556.59 195.48
11/06/22 10:39:19 -48219.05 77560.52 195.45
11/06/22 10:42:19 -48219.35 77561.28 195.42
11/06/22 10:45:19 -48214.59 77565.20 195.39
11/06/22 10:48:19 -48214.88 77565.98 195.37
11/06/22 10:51:19 -48210.13 77569.89 195.33
11/06/22 10:54:19 -48210.43 77570.67 195.30
11/06/22 10:57:19 -48205.69 77574.59 195.28
11/06/22 11:00:19 -48205.98 77575.38 195.25
11/06/22 11:03:19 -48201.22 77579.29 195.22
11/06/22 11:06:19 -48201.52 77580.06 195.19
11/06/22 11:09:19 -48196.77 77583.98 195.16
11/06/22 11:12:19 -48192.02 77587.89 195.13
11/06/22 11:15:19 -48192.32 77588.66 195.10
11/06/22 11:18:19 -48187.57 77592.57 195.07
11/06/22 11:21:19 -48187.88 77593.35 195.05
11/06/22 11:24:19 -48183.12 77597.27 195.02
11/06/22 11:27:19 -48183.41 77598.04 194.99
11/06/22 11:30:19 -48178.67 77601.95 194.96
11/06/22 11:33:19 -48178.97 77602.73 194.93
11/06/22 11:36:19 -48174.20 77606.65 194.90
11/06/22 11:39:19 -48174.49 77607.43 194.87
11/06/22 11:42:19 -48169.75 77611.34 194.84
11/06/22 11:45:19 -48170.04 77612.12 194.82
11/06/22 11:48:19 -48165.30 77616.04 194.79
11/06/22 11:51:19 -48165.59 77616.81 194.76
11/06/22 11:54:19 -48160.84 77620.73 194.73
11/06/22 11:57:19 -48156.08 77624.63 194.70
11/06/22 12:00:19 -48156.38 77625.41 194.67
11/06/22 12:03:19 -48151.63 77629.31 194.64
11/06/22 12:06:19 -48151.93 77630.09 194.61
11/06/22 12:09:19 -48147.18 77634.00 194.59
11/06/22 12:12:19 -48147.48 77634.78 194.55
11/06/22 12:15:19 -48142.70 77638.70 194.53
11/06/22 12:18:19 -48143.00 77639.48 194.50
11/06/22 12:21:19 -48138.25 77643.39 194.47
11/06/22 12:24:19 -48138.55 77644.17 194.44
11/06/22 12:27:19 -48133.79 77648.07 194.41
11/06/22 12:30:19 -48134.09 77648.86 194.38
11/06/22 12:33:19 -48129.34 77652.76 194.35
11/06/22 12:36:19 -48129.63 77653.55 194.32
11/06/22 12:39:19 -48124.88 77657.45 194.29
11/06/22 12:42:19 -48120.12 77661.37 194.26
11/06/22 12:45:19 -48120.41 77662.16 194.24
11/06/22 12:48:19 -48115.66 77666.05 194.20
11/06/22 12:51:19 -48115.95 77666.82 194.18
11/06/22 12:54:19 -48111.21 77670.74 194.15
11/06/22 12:57:19 -48111.50 77671.52 194.12
11/06/22 13:00:19 -48106.75 77675.41 194.09
11/06/22 13:03:19 -48107.05 77676.20 194.06
11/06/22 13:06:19 -48102.30 77680.10 194.04
11/06/22 13:09:19 -48102.59 77680.88 194.00
11/06/22 13:12:19 -48097.83 77684.79 193.98
11/06/22 13:15:19 -48098.13 77685.57 193.95
11/06/22 13:18:19 -48093.36 77689.48 193.92
11/06/22 13:21:19 -48093.66 77690.26 193.89
11/06/22 13:24:19 -48088.91 77694.16 193.86
11/06/22 13:27:19 -48084.15 77698.08 193.83
11/06/22 13:30:19 -48084.44 77698.86 193.80
11/06/22 13:33:19 -48079.68 77702.75 193.78
11/06/22 13:36:19 -48079.98 77703.53 193.75
11/06/22 13:39:19 -48075.23 77707.44 193.72
11/06/22 13:42:19 -48075.52 77708.22 193.69
11/06/22 13:45:19 -48070.77 77712.12 193.66
11/06/22 13:48:19 -48071.07 77712.90 193.63
11/06/22 13:51:19 -48066.30 77716.81 193.60
11/06/22 13:54:19 -48066.60 77717.58 193.57
11/06/22 13:57:19 -48061.84 77721.50 193.54
11/06/22 14:00:19 -48062.14 77722.28 193.51
11/06/22 14:03:19 -48057.38 77726.18 193.48
11/06/22 14:06:19 -48057.67 77726.95 193.46
11/06/22 14:09:19 -48052.90 77730.88 193.43
11/06/22 14:12:19 -48048.15 77734.77 193.40
11/06/22 14:15:19 -48048.44 77735.55 193.37
11/06/22 14:18:19 -48043.68 77739.45 193.34
11/06/22 14:21:19 -48043.98 77740.23 193.31
11/06/22 14:24:19 -48039.23 77744.14 193.28
11/06/22 14:27:19 -48039.52 77744.91 193.25
11/06/22 14:30:19 -48034.76 77748.81 193.22
11/06/22 14:33:19 -48035.05 77749.59 193.20
11/06/22 14:36:19 -48030.29 77753.50 193.17
11/06/22 14:39:19 -48030.59 77754.28 193.14
11/06/22 14:42:19 -48025.84 77758.17 193.11
11/06/22 14:45:19 -48026.13 77758.95 193.08
11/06/22 14:48:19 -48021.36 77762.86 193.05
11/06/22 14:51:19 -48021.66 77763.63 193.02
11/06/22 14:54:19 -48016.89 77767.55 192.99
11/06/22 14:57:19 -48012.15 77771.45 192.97
11/06/22 15:00:19 -48012.44 77772.23 192.94
11/06/22 15:03:19 -48007.66 77776.13 192.91
11/06/22 15:06:19 -48007.96 77776.91 192.88
11/06/22 15:09:19 -48003.20 77780.81 192.85
11/06/22 15:12:19 -48003.50 77781.59 192.82
11/06/22 15:15:19 -47998.75 77785.48 192.79
11/06/22 15:18:19 -47999.04 77786.27 192.76
11/06/22 15:21:19 -47994.27 77790.16 192.73
11/06/22 15:24:19 -47994.57 77790.95 192.71
11/06/22 15:27:19 -47989.80 77794.85 192.67
11/06/22 15:30:19 -47990.11 77795.63 192.65
11/06/22 15:33:19 -47985.35 77799.53 192.62
11/06/22 15:36:19 -47985.64 77800.30 192.59
11/06/22 15:39:19 -47980.87 77804.21 192.56
11/06/22 15:42:19 -47976.09 77808.11 192.53
11/06/22 15:45:19 -47976.39 77808.88 192.50
11/06/22 15:48:19 -47971.64 77812.78 192.47
11/06/22 15:51:19 -47971.94 77813.57 192.45
11/06/22 15:54:19 -47967.17 77817.45 192.42
11/06/22 15:57:19 -47967.47 77818.23 192.39
11/06/22 16:00:19 -47962.70 77822.15 192.36
11/06/22 16:03:19 -47963.00 77822.92 192.33
11/06/22 16:06:19 -47958.23 77826.82 192.30
11/06/22 16:09:19 -47958.54 77827.60 192.27
11/06/22 16:12:19 -47953.75 77831.49 192.24
11/06/22 16:15:19 -47954.05 77832.27 192.21
11/06/22 16:18:19 -47949.28 77836.19 192.18
11/06/22 16:21:19 -47949.57 77836.97 192.15
11/06/22 16:24:19 -47944.82 77840.85 192.13
11/06/22 16:27:19 -47940.04 77844.74 192.10
11/06/22 16:30:19 -47940.34 77845.54 192.07
11/06/22 16:33:19 -47935.57 77849.44 192.04
11/06/22 16:36:19 -47935.87 77850.21 192.01
11/06/22 16:39:19 -47931.12 77854.10 191.98
11/06/22 16:42:19 -47931.41 77854.88 191.95
11/06/22 16:45:19 -47926.64 77858.77 191.92
11/06/22 16:48:19 -47926.94 77859.55 191.89
11/06/22 16:51:19 -47922.17 77863.45 191.87
11/06/22 16:54:19 -47922.46 77864.23 191.84
11/06/22 16:57:19 -47917.69 77868.14 191.81
11/06/22 17:00:19 -47917.99 77868.92 191.78
11/06/22 17:03:19 -47913.22 77872.81 191.75
11/06/22 17:06:19 -47913.52 77873.59 191.72
11/06/22 17:09:19 -47908.75 77877.48 191.69
11/06/22 17:12:19 -47903.98 77881.38 191.66
11/06/22 17:15:19 -47904.27 77882.16 191.63
11/06/22 17:18:19 -47899.50 77886.05 191.60
11/06/22 17:21:19 -47899.81 77886.82 191.58
11/06/22 17:24:19 -47895.04 77890.73 191.55
11/06/22 17:27:19 -47895.33 77891.51 191.52
11/06/22 17:30:19 -47890.56 77895.39 191.49
11/06/22 17:33:19 -47890.86 77896.18 191.46
11/06/22 17:36:19 -47886.08 77900.09 191.43
11/06/22 17:39:19 -47886.39 77900.87 191.40
11/06/22 17:42:19 -47881.62 77904.76 191.37
11/06/22 17:45:19 -47881.91 77905.53 191.34
11/06/22 17:48:19 -47877.14 77909.41 191.32
11/06/22 17:51:19 -47877.43 77910.20 191.29
11/06/22 17:54:19 -47872.65 77914.11 191.26
11/06/22 17:57:19 -47867.88 77917.98 191.23
11/06/22 18:00:19 -47868.18 77918.77 191.20
11/06/22 18:03:19 -47863.42 77922.66 191.17
11/06/22 18:06:19 -47863.72 77923.45 191.14
11/06/22 18:09:19 -47858.94 77927.34 191.11
11/06/22 18:12:19 -47859.24 77928.11 191.09
11/06/22 18:15:19 -47854.47 77932.01 191.06
11/06/22 18:18:19 -47854.77 77932.78 191.03
11/06/22 18:21:19 -47849.99 77936.67 191.00
11/06/22 18:24:19 -47850.29 77937.45 190.97
11/06/22 18:27:19 -47845.51 77941.35 190.94
11/06/22 18:30:19 -47845.79 77942.13 190.91
11/06/22 18:33:19 -47841.03 77946.03 190.88
11/06/22 18:36:19 -47841.33 77946.81 190.86
11/06/22 18:39:19 -47836.55 77950.71 190.82
11/06/22 18:42:19 -47831.78 77954.59 190.79
11/06/22 18:45:19 -47832.08 77955.37 190.77
11/06/22 18:48:19 -47827.30 77959.24 190.74
11/06/22 18:51:19 -47827.60 77960.03 190.71
11/06/22 18:54:19 -47822.82 77963.93 190.68
11/06/22 18:57:19 -47823.12 77964.70 190.65
11/06/22 19:00:19 -47818.36 77968.59 190.62
11/06/22 19:03:19 -47818.65 77969.36 190.59
11/06/22 19:06:19 -47813.87 77973.27 190.56
11/06/22 19:09:19 -47814.16 77974.05 190.54
11/06/22 19:12:19 -47809.38 77977.94 190.51
11/06/22 19:15:19 -47809.68 77978.72 190.48
11/06/22 19:18:19 -47804.91 77982.61 190.45
11/06/22 19:21:19 -47805.20 77983.38 190.42
11/06/22 19:24:19 -47800.43 77987.27 190.39
11/06/22 19:27:19 -47795.65 77991.16 190.36
11/06/22 19:30:19 -47795.96 77991.95 190.33
11/06/22 19:33:19 -47791.18 77995.82 190.30
11/06/22 19:36:19 -47791.48 77996.60 190.28
11/06/22 19:39:19 -47786.70 78000.50 190.25
11/06/22 19:42:19 -47786.99 78001.27 190.22
11/06/22 19:45:19 -47782.21 78005.17 190.19
11/06/22 19:48:19 -47782.50 78005.96 190.16
11/06/22 19:51:19 -47777.73 78009.83 190.13
11/06/22 19:54:19 -47778.02 78010.61 190.10
11/06/22 19:57:19 -47773.25 78014.51 190.07
11/06/22 20:00:19 -47773.54 78015.27 190.04
11/06/22 20:03:19 -47768.76 78019.17 190.02
11/06/22 20:06:19 -47769.06 78019.95 189.99
11/06/22 20:09:19 -47764.30 78023.83 189.96
11/06/22 20:12:19 -47759.52 78027.72 189.93
11/06/22 20:15:19 -47759.80 78028.51 189.90
11/06/22 20:18:19 -47755.02 78032.39 189.87
11/06/22 20:21:19 -47755.32 78033.16 189.84
11/06/22 20:24:19 -47750.54 78037.07 189.81
11/06/22 20:27:19 -47750.84 78037.84 189.79
11/06/22 20:30:19 -47746.06 78041.72 189.76
11/06/22 20:33:19 -47746.36 78042.50 189.72
11/06/22 20:36:19 -47741.57 78046.39 189.70
11/06/22 20:39:19 -47741.86 78047.17 189.67
11/06/22 20:42:19 -47737.10 78051.05 189.64
11/06/22 20:45:19 -47737.39 78051.83 189.61
11/06/22 20:48:19 -47732.62 78055.72 189.58
11/06/22 20:51:19 -47732.91 78056.50 189.55
11/06/22 20:54:19 -47728.13 78060.38 189.53
11/06/22 20:57:19 -47723.35 78064.27 189.49
11/06/22 21:00:19 -47723.65 78065.04 189.47
11/06/22 21:03:19 -47718.86 78068.94 189.44
11/06/22 21:06:19 -47719.16 78069.71 189.41
11/06/22 21:09:19 -47714.38 78073.60 189.38
11/06/22 21:12:19 -47714.68 78074.39 189.35
11/06/22 21:15:19 -47709.89 78078.26 189.32
11/06/22 21:18:19 -47710.18 78079.04 189.29
11/06/22 21:21:19 -47705.40 78082.93 189.26
11/06/22 21:24:19 -47705.70 78083.71 189.23
11/06/22 21:27:19 -47700.94 78087.57 189.21
11/06/22 21:30:19 -47701.23 78088.36 189.18
11/06/22 21:33:19 -47696.43 78092.26 189.15
11/06/22 21:36:19 -47696.73 78093.03 189.12
11/06/22 21:39:19 -47691.94 78096.91 189.09
11/06/22 21:42:19 -47687.16 78100.81 189.06
11/06/22 21:45:19 -47687.46 78101.58 189.03
11/06/22 21:48:19 -47682.68 78105.46 189.01
11/06/22 21:51:19 -47682.97 78106.23 188.98
11/06/22 21:54:19 -47678.18 78110.12 188.95
11/06/22 21:57:19 -47678.48 78110.90 188.92
11/06/22 22:00:19 -47673.69 78114.78 188.89
11/06/22 22:03:19 -47673.99 78115.57 188.86
11/06/22 22:06:19 -47669.21 78119.44 188.83
11/06/22 22:09:19 -47669.50 78120.22 188.80
11/06/22 22:12:19 -47664.72 78124.11 188.77
11/06/22 22:15:19 -47665.02 78124.88 188.74
11/06/22 22:18:19 -47660.24 78128.77 188.72
11/06/22 22:21:19 -47660.54 78129.55 188.69
11/06/22 22:24:19 -47655.74 78133.42 188.66
11/06/22 22:27:19 -47650.95 78137.30 188.63
11/06/22 22:30:19 -47651.25 78138.09 188.60
11/06/22 22:33:19 -47646.46 78141.96 188.57
11/06/22 22:36:19 -47646.76 78142.75 188.54
11/06/22 22:39:19 -47641.97 78146.62 188.51
11/06/22 22:42:19 -47642.27 78147.41 188.48
11/06/22 22:45:19 -47637.48 78151.30 188.45
11/06/22 22:48:19 -47637.78 78152.07 188.43
11/06/22 22:51:19 -47633.00 78155.94 188.40
11/06/22 22:54:19 -47633.30 78156.72 188.37
11/06/22 22:57:19 -47628.51 78160.60 188.34
11/06/22 23:00:19 -47628.80 78161.38 188.31
11/06/22 23:03:19 -47624.02 78165.24 188.28
11/06/22 23:06:19 -47624.32 78166.03 188.25
11/06/22 23:09:19 -47619.53 78169.91 188.22
11/06/22 23:12:19 -47614.73 78173.80 188.19
11/06/22 23:15:19 -47615.03 78174.59 188.16
11/06/22 23:18:19 -47610.25 78178.46 188.14
11/06/22 23:21:19 -47610.55 78179.23 188.11
11/06/22 23:24:19 -47605.75 78183.11 188.08
11/06/22 23:27:19 -47606.05 78183.90 188.05
11/06/22 23:30:19 -47601.26 78187.77 188.02
11/06/22 23:33:19 -47601.56 78188.55 187.99
11/06/22 23:36:19 -47596.78 78192.44 187.96
11/06/22 23:39:19 -47597.08 78193.21 187.94
11/06/22 23:42:19 -47592.28 78197.09 187.90
11/06/22 23:45:19 -47592.58 78197.87 187.88
11/06/22 23:48:19 -47587.78 78201.74 187.85
11/06/22 23:51:19 -47588.07 78202.52 187.82
11/06/22 23:54:19 -47583.29 78206.41 187.79
11/06/22 23:57:19 -47578.51 78210.28 187.76
11/06/23 00:00:19 -47578.80 78211.05 187.73
11/06/23 00:03:19 -47574.01 78214.94 187.70
11/06/23 00:06:19 -47574.31 78215.71 187.67
11/06/23 00:09:19 -47569.52 78219.58 187.64
11/06/23 00:12:19 -47569.82 78220.36 187.62
11/06/23 00:15:19 -47565.02 78224.24 187.59
11/06/23 00:18:19 -47565.32 78225.02 187.56
11/06/23 00:21:19 -47560.52 78228.90 187.53
11/06/23 00:24:19 -47560.82 78229.69 187.50
11/06/23 00:27:19 -47556.03 78233.55 187.47
11/06/23 00:30:19 -47556.33 78234.33 187.44
11/06/23 00:33:19 -47551.53 78238.21 187.41
11/06/23 00:36:19 -47551.82 78238.99 187.38
11/06/23 00:39:19 -47547.04 78242.87 187.36
11/06/23 00:42:19 -47542.25 78246.73 187.33
11/06/23 00:45:19 -47542.55 78247.52 187.30
11/06/23 00:48:19 -47537.75 78251.38 187.27
11/06/23 00:51:19 -47538.05 78252.16 187.24
11/06/23 00:54:19 -47533.27 78256.04 187.21
11/06/23 00:57:19 -47533.56 78256.81 187.18
11/06/23 01:00:19 -47528.76 78260.69 187.15
11/06/23 01:03:19 -47529.05 78261.48 187.12
11/06/23 01:06:19 -47524.25 78265.35 187.10
11/06/23 01:09:19 -47524.54 78266.14 187.07
11/06/23 01:12:19 -47519.76 78270.00 187.04
11/06/23 01:15:19 -47520.05 78270.78 187.01
11/06/23 01:18:19 -47515.27 78274.66 186.98
11/06/23 01:21:19 -47515.56 78275.44 186.95
11/06/23 01:24:19 -47510.77 78279.30 186.92
11/06/23 01:27:19 -47505.98 78283.17 186.89
11/06/23 01:30:19 -47506.28 78283.95 186.87
11/06/23 01:33:19 -47501.46 78287.84 186.83
11/06/23 01:36:19 -47501.76 78288.62 186.81
11/06/23 01:39:19 -47496.96 78292.48 186.78
11/06/23 01:42:19 -47497.26 78293.27 186.75
11/06/23 01:45:19 -47492.47 78297.15 186.72
11/06/23 01:48:19 -47492.77 78297.93 186.69
11/06/23 01:51:19 -47487.98 78301.77 186.66
11/06/23 01:54:19 -47488.27 78302.56 186.64
11/06/23 01:57:19 -47483.47 78306.44 186.60
11/06/23 02:00:19 -47483.77 78307.22 186.58
11/06/23 02:03:19 -47478.98 78311.08 186.55
11/06/23 02:06:19 -47479.28 78311.86 186.52
11/06/23 02:09:19 -47474.46 78315.75 186.49
11/06/23 02:12:19 -47469.67 78319.61 186.46
11/06/23 02:15:19 -47469.96 78320.40 186.43
11/06/23 02:18:19 -47465.16 78324.27 186.40
11/06/23 02:21:19 -47465.46 78325.04 186.37
11/06/23 02:24:19 -47460.66 78328.91 186.34
11/06/23 02:27:19 -47460.96 78329.70 186.31
11/06/23 02:30:19 -47456.16 78333.56 186.29
11/06/23 02:33:19 -47456.46 78334.34 186.26
11/06/23 02:36:19 -47451.67 78338.20 186.23
11/06/23 02:39:19 -47451.97 78338.99 186.20
11/06/23 02:42:19 -47447.16 78342.85 186.17
11/06/23 02:45:19 -47447.45 78343.63 186.14
11/06/23 02:48:19 -47442.65 78347.52 186.11
11/06/23 02:51:19 -47442.95 78348.28 186.08
11/06/23 02:54:19 -47438.16 78352.14 186.05
11/06/23 02:57:19 -47433.35 78356.03 186.02
11/06/23 03:00:19 -47433.65 78356.81 186.00
11/06/23 03:03:19 -47428.86 78360.66 185.97
11/06/23 03:06:19 -47429.15 78361.44 185.94
11/06/23 03:09:19 -47424.36 78365.30 185.91
11/06/23 03:12:19 -47424.66 78366.09 185.88
11/06/23 03:15:19 -47419.85 78369.96 185.85
11/06/23 03:18:19 -47420.15 78370.75 185.82
11/06/23 03:21:19 -47415.34 78374.60 185.79
11/06/23 03:24:19 -47415.64 78375.39 185.77
11/06/23 03:27:19 -47410.84 78379.25 185.74
11/06/23 03:30:19 -47411.12 78380.02 185.71
11/06/23 03:33:19 -47406.32 78383.91 185.68
11/06/23 03:36:19 -47406.62 78384.70 185.65
11/06/23 03:39:19 -47401.83 78388.55 185.62
11/06/23 03:42:19 -47397.04 78392.41 185.59
11/06/23 03:45:19 -47397.33 78393.20 185.56
11/06/23 03:48:19 -47392.52 78397.05 185.54
11/06/23 03:51:19 -47392.82 78397.84 185.51
11/06/23 03:54:19 -47388.02 78401.70 185.48
11/06/23 03:57:19 -47388.31 78402.48 185.45
11/06/23 04:00:19 -47383.50 78406.34 185.42
11/06/23 04:03:19 -47383.80 78407.13 185.39
11/06/23 04:06:19 -47379.00 78411.00 185.36
11/06/23 04:09:19 -47379.29 78411.77 185.33
11/06/23 04:12:19 -47374.50 78415.63 185.30
11/06/23 04:15:19 -47374.79 78416.41 185.28
11/06/23 04:18:19 -47369.99 78420.29 185.24
11/06/23 04:21:19 -47370.29 78421.06 185.22
11/06/23 04:24:19 -47365.48 78424.93 185.19
11/06/23 04:27:19 -47360.67 78428.79 185.16
11/06/23 04:30:19 -47360.97 78429.57 185.13
11/06/23 04:33:19 -47356.16 78433.44 185.10
11/06/23 04:36:19 -47356.46 78434.23 185.07
11/06/23 04:39:19 -47351.65 78438.07 185.04
11/06/23 04:42:19 -47351.95 78438.86 185.02
11/06/23 04:45:19 -47347.15 78442.72 184.99
11/06/23 04:48:19 -47347.45 78443.49 184.96
11/06/23 04:51:19 -47342.64 78447.35 184.93
11/06/23 04:54:19 -47342.95 78448.14 184.90
11/06/23 04:57:19 -47338.14 78452.00 184.87
11/06/23 05:00:19 -47338.44 78452.78 184.84
11/06/23 05:03:19 -47333.64 78456.64 184.81
11/06/23 05:06:19 -47333.93 78457.42 184.78
11/06/23 05:09:19 -47329.11 78461.30 184.75
11/06/23 05:12:19 -47324.31 78465.14 184.72
11/06/23 05:15:19 -47324.60 78465.92 184.70
11/06/23 05:18:19 -47319.79 78469.79 184.67
11/06/23 05:21:19 -47320.10 78470.57 184.64
11/06/23 05:24:19 -47315.29 78474.44 184.61
11/06/23 05:27:19 -47315.59 78475.20 184.58
11/06/23 05:30:19 -47310.78 78479.06 184.55
11/06/23 05:33:19 -47311.08 78479.84 184.52
11/06/23 05:36:19 -47306.27 78483.71 184.50
11/06/23 05:39:19 -47306.57 78484.48 184.46
11/06/23 05:42:19 -47301.75 78488.37 184.44
11/06/23 05:45:19 -47302.05 78489.15 184.41
11/06/23 05:48:19 -47297.24 78492.97 184.38
11/06/23 05:51:19 -47297.54 78493.77 184.35
11/06/23 05:54:19 -47292.73 78497.63 184.32
11/06/23 05:57:19 -47287.92 78501.48 184.29
11/06/23 06:00:19 -47288.21 78502.27 184.26
11/06/23 06:03:19 -47283.41 78506.13 184.24
11/06/23 06:06:19 -47283.72 78506.90 184.21
11/06/23 06:09:19 -47278.89 78510.76 184.18
11/06/23 06:12:19 -47279.20 78511.54 184.15
11/06/23 06:15:19 -47274.38 78515.41 184.12
11/06/23 06:18:19 -47274.67 78516.19 184.09
11/06/23 06:21:19 -47269.87 78520.04 184.06
11/06/23 06:24:19 -47270.16 78520.83 184.03
11/06/23 06:27:19 -47265.35 78524.69 184.00
11/06/23 06:30:19 -47265.65 78525.47 183.97
11/06/23 06:33:19 -47260.84 78529.33 183.95
11/06/23 06:36:19 -47261.14 78530.11 183.92
11/06/23 06:39:19 -47256.34 78533.95 183.89
11/06/23 06:42:19 -47251.52 78537.80 183.86
11/06/23 06:45:19 -47251.82 78538.59 183.83
11/06/23 06:48:19 -47246.99 78542.46 183.80
11/06/23 06:51:19 -47247.29 78543.24 183.77
11/06/23 06:54:19 -47242.48 78547.09 183.74
11/06/23 06:57:19 -47242.78 78547.87 183.71
11/06/23 07:00:19 -47237.96 78551.73 183.69
11/06/23 07:03:19 -47238.26 78552.52 183.65
11/06/23 07:06:19 -47233.46 78556.35 183.63
11/06/23 07:09:19 -47233.75 78557.13 183.60
11/06/23 07:12:19 -47228.95 78560.99 183.57
11/06/23 07:15:19 -47229.24 78561.77 183.54
11/06/23 07:18:19 -47224.43 78565.62 183.51
11/06/23 07:21:19 -47224.72 78566.41 183.48
11/06/23 07:24:19 -47219.91 78570.27 183.45
11/06/23 07:27:19 -47215.08 78574.12 183.42
11/06/23 07:30:19 -47215.38 78574.90 183.40
11/06/23 07:33:19 -47210.57 78578.76 183.37
11/06/23 07:36:19 -47210.86 78579.54 183.34
11/06/23 07:39:19 -47206.05 78583.39 183.31
11/06/23 07:42:19 -47206.35 78584.18 183.28
11/06/23 07:45:19 -47201.54 78588.02 183.25
11/06/23 07:48:19 -47201.84 78588.80 183.22
11/06/23 07:51:19 -47197.02 78592.66 183.20
11/06/23 07:54:19 -47197.32 78593.43 183.16
11/06/23 07:57:19 -47192.50 78597.28 183.13
11/06/23 08:00:19 -47192.80 78598.07 183.11
11/06/23 08:03:19 -47187.98 78601.93 183.08
11/06/23 08:06:19 -47188.28 78602.70 183.05
11/06/23 08:09:19 -47183.45 78606.57 183.02
11/06/23 08:12:19 -47178.64 78610.41 182.99
11/06/23 08:15:19 -47178.94 78611.20 182.96
11/06/23 08:18:19 -47174.13 78615.04 182.93
11/06/23 08:21:19 -47174.43 78615.82 182.90
11/06/23 08:24:19 -47169.61 78619.68 182.88
11/06/23 08:27:19 -47169.91 78620.46 182.84
11/06/23 08:30:19 -47165.09 78624.30 182.82
11/06/23 08:33:19 -47165.39 78625.09 182.79
11/06/23 08:36:19 -47160.55 78628.95 182.76
11/06/23 08:39:19 -47160.85 78629.73 182.73
11/06/23 08:42:19 -47156.03 78633.58 182.70
11/06/23 08:45:19 -47156.33 78634.36 182.67
11/06/23 08:48:19 -47151.53 78638.20 182.64
11/06/23 08:51:19 -47151.83 78638.98 182.62
11/06/23 08:54:19 -47147.01 78642.82 182.59
11/06/23 08:57:19 -47142.19 78646.66 182.55
11/06/23 09:00:19 -47142.48 78647.45 182.53
11/06/23 09:03:19 -47137.68 78651.31 182.50
11/06/23 09:06:19 -47137.97 78652.09 182.47
11/06/23 09:09:19 -47133.14 78655.95 182.44
11/06/23 09:12:19 -47133.45 78656.72 182.41
11/06/23 09:15:19 -47128.62 78660.57 182.38
11/06/23 09:18:19 -47128.92 78661.35 182.35
11/06/23 09:21:19 -47124.09 78665.20 182.33
11/06/23 09:24:19 -47124.39 78665.98 182.30
11/06/23 09:27:19 -47119.58 78669.84 182.27
11/06/23 09:30:19 -47119.88 78670.62 182.24
11/06/23 09:33:19 -47115.06 78674.46 182.21
11/06/23 09:36:19 -47115.36 78675.25 182.18
11/06/23 09:39:19 -47110.53 78679.10 182.15
11/06/23 09:42:19 -47105.71 78682.95 182.12
11/06/23 09:45:19 -47106.01 78683.72 182.09
11/06/23 09:48:19 -47101.18 78687.57 182.06
11/06/23 09:51:19 -47101.48 78688.36 182.04
11/06/23 09:54:19 -47096.66 78692.20 182.01
11/06/23 09:57:19 -47096.96 78692.98 181.98
11/06/23 10:00:19 -47092.13 78696.83 181.95
11/06/23 10:03:19 -47092.43 78697.61 181.92
11/06/23 10:06:19 -47087.62 78701.45 181.89
11/06/23 10:09:19 -47087.91 78702.23 181.86
11/06/23 10:12:19 -47083.08 78706.07 181.83
11/06/23 10:15:19 -47083.38 78706.85 181.80
11/06/23 10:18:19 -47078.56 78710.70 181.78
11/06/23 10:21:19 -47078.86 78711.49 181.75
11/06/23 10:24:19 -47074.03 78715.34 181.72
11/06/23 10:27:19 -47069.21 78719.18 181.69
11/06/23 10:30:19 -47069.50 78719.97 181.66
11/06/23 10:33:19 -47064.68 78723.81 181.63
11/06/23 10:36:19 -47064.98 78724.59 181.60
11/06/23 10:39:19 -47060.16 78728.43 181.57
11/06/23 10:42:19 -47060.45 78729.22 181.55
11/06/23 10:45:19 -47055.62 78733.05 181.52
11/06/23 10:48:19 -47055.93 78733.84 181.49
11/06/23 10:51:19 -47051.10 78737.70 181.46
11/06/23 10:54:19 -47051.39 78738.48 181.43
11/06/23 10:57:19 -47046.57 78742.31 181.40
11/06/23 11:00:19 -47046.87 78743.10 181.37
11/06/23 11:03:19 -47042.04 78746.94 181.34
11/06/23 11:06:19 -47042.34 78747.72 181.32
11/06/23 11:09:19 -47037.51 78751.56 181.29
11/06/23 11:12:19 -47032.69 78755.41 181.26
11/06/23 11:15:19 -47032.98 78756.19 181.22
11/06/23 11:18:19 -47028.16 78760.02 181.20
11/06/23 11:21:19 -47028.46 78760.82 181.17
11/06/23 11:24:19 -47023.64 78764.65 181.14
11/06/23 11:27:19 -47023.93 78765.43 181.11
11/06/23 11:30:19 -47019.10 78769.27 181.08
11/06/23 11:33:19 -47019.40 78770.05 181.05
11/06/23 11:36:19 -47014.56 78773.90 181.03
11/06/23 11:39:19 -47014.87 78774.69 181.00
11/06/23 11:42:19 -47010.04 78778.53 180.97
11/06/23 11:45:19 -47010.34 78779.30 180.94
11/06/23 11:48:19 -47005.51 78783.15 180.91
11/06/23 11:51:19 -47005.80 78783.94 180.88
11/06/23 11:54:19 -47000.98 78787.77 180.85
11/06/23 11:57:19 -46996.16 78791.60 180.82
11/06/23 12:00:19 -46996.46 78792.39 180.79
11/06/23 12:03:19 -46991.63 78796.24 180.76
11/06/23 12:06:19 -46991.93 78797.02 180.73
11/06/23 12:09:19 -46987.10 78800.85 180.71
11/06/23 12:12:19 -46987.39 78801.64 180.68
11/06/23 12:15:19 -46982.56 78805.48 180.65
11/06/23 12:18:19 -46982.86 78806.27 180.62
11/06/23 12:21:19 -46978.03 78810.09 180.59
11/06/23 12:24:19 -46978.32 78810.88 180.56
11/06/23 12:27:19 -46973.49 78814.72 180.53
11/06/23 12:30:19 -46973.79 78815.50 180.51
11/06/23 12:33:19 -46968.97 78819.33 180.47
11/06/23 12:36:19 -46969.27 78820.11 180.45
11/06/23 12:39:19 -46964.44 78823.96 180.42
11/06/23 12:42:19 -46959.61 78827.80 180.39
11/06/23 12:45:19 -46959.91 78828.57 180.36
11/06/23 12:48:19 -46955.07 78832.41 180.33
11/06/23 12:51:19 -46955.37 78833.20 180.30
11/06/23 12:54:19 -46950.53 78837.04 180.27
11/06/23 12:57:19 -46950.83 78837.83 180.24
11/06/23 13:00:19 -46946.00 78841.67 180.21
11/06/23 13:03:19 -46946.29 78842.45 180.19
11/06/23 13:06:19 -46941.47 78846.27 180.16
11/06/23 13:09:19 -46941.77 78847.06 180.13
11/06/23 13:12:19 -46936.94 78850.89 180.10
11/06/23 13:15:19 -46937.23 78851.67 180.07
11/06/23 13:18:19 -46932.41 78855.51 180.04
11/06/23 13:21:19 -46932.70 78856.30 180.01
11/06/23 13:24:19 -46927.86 78860.14 179.99
11/06/23 13:27:19 -46923.02 78863.98 179.96
11/06/23 13:30:19 -46923.32 78864.76 179.93
11/06/23 13:33:19 -46918.50 78868.59 179.90
11/06/23 13:36:19 -46918.79 78869.38 179.87
11/06/23 13:39:19 -46913.96 78873.20 179.84
11/06/23 13:42:19 -46914.26 78873.98 179.81
11/06/23 13:45:19 -46909.42 78877.81 179.78
11/06/23 13:48:19 -46909.72 78878.60 179.75
11/06/23 13:51:19 -46904.89 78882.45 179.72
11/06/23 13:54:19 -46905.20 78883.22 179.70
11/06/23 13:57:19 -46900.36 78887.05 179.66
11/06/23 14:00:19 -46900.65 78887.84 179.64
11/06/23 14:03:19 -46895.80 78891.68 179.61
11/06/23 14:06:19 -46896.09 78892.46 179.58
11/06/23 14:09:19 -46891.27 78896.30 179.55
11/06/23 14:12:19 -46886.44 78900.13 179.52
11/06/23 14:15:19 -46886.74 78900.91 179.49
11/06/23 14:18:19 -46881.90 78904.74 179.46
11/06/23 14:21:19 -46882.20 78905.53 179.44
11/06/23 14:24:19 -46877.37 78909.36 179.40
11/06/23 14:27:19 -46877.67 78910.14 179.38
11/06/23 14:30:19 -46872.82 78913.97 179.35
11/06/23 14:33:19 -46873.12 78914.76 179.32
11/06/23 14:36:19 -46868.27 78918.59 179.29
11/06/23 14:39:19 -46868.57 78919.38 179.26
11/06/23 14:42:19 -46863.75 78923.21 179.23
11/06/23 14:45:19 -46864.05 78923.98 179.21
11/06/23 14:48:19 -46859.21 78927.84 179.17
11/06/23 14:51:19 -46859.51 78928.62 179.15
11/06/23 14:54:19 -46854.66 78932.45 179.12
11/06/23 14:57:19 -46849.84 78936.25 179.09
11/06/23 15:00:19 -46850.13 78937.04 179.06
11/06/23 15:03:19 -46845.30 78940.88 179.03
11/06/23 15:06:19 -46845.59 78941.66 179.00
11/06/23 15:09:19 -46840.73 78945.50 178.97
11/06/23 15:12:19 -46841.02 78946.28 178.94
11/06/23 15:15:19 -46836.21 78950.11 178.92
11/06/23 15:18:19 -46836.52 78950.89 178.88
11/06/23 15:21:19 -46831.67 78954.72 178.86
11/06/23 15:24:19 -46831.97 78955.50 178.83
11/06/23 15:27:19 -46827.13 78959.33 178.80
11/06/23 15:30:19 -46827.43 78960.11 178.77
11/06/23 15:33:19 -46822.59 78963.96 178.74
11/06/23 15:36:19 -46822.89 78964.73 178.71
11/06/23 15:39:19 -46818.04 78968.55 178.68
11/06/23 15:42:19 -46813.21 78972.38 178.65
11/06/23 15:45:19 -46813.52 78973.16 178.62
11/06/23 15:48:19 -46808.66 78976.99 178.60
11/06/23 15:51:19 -46808.95 78977.77 178.57
11/06/23 15:54:19 -46804.11 78981.62 178.54
11/06/23 15:57:19 -46804.41 78982.40 178.51
11/06/23 16:00:19 -46799.57 78986.22 178.48
11/06/23 16:03:19 -46799.87 78987.01 178.45
11/06/23 16:06:19 -46795.03 78990.84 178.42
11/06/23 16:09:19 -46795.33 78991.62 178.39
11/06/23 16:12:19 -46790.48 78995.45 178.37
11/06/23 16:15:19 -46790.77 78996.24 178.34
11/06/23 16:18:19 -46785.95 79000.05 178.31
11/06/23 16:21:19 -46786.25 79000.84 178.28
11/06/23 16:24:19 -46781.40 79004.66 178.25
11/06/23 16:27:19 -46776.55 79008.49 178.22
11/06/23 16:30:19 -46776.85 79009.28 178.19
11/06/23 16:33:19 -46772.01 79013.09 178.16
11/06/23 16:36:19 -46772.30 79013.88 178.13
11/06/23 16:39:19 -46767.46 79017.71 178.11
11/06/23 16:42:19 -46767.75 79018.50 178.07
11/06/23 16:45:19 -46762.92 79022.33 178.05
11/06/23 16:48:19 -46763.22 79023.10 178.02
11/06/23 16:51:19 -46758.38 79026.92 177.99
11/06/23 16:54:19 -46758.68 79027.70 177.96
11/06/23 16:57:19 -46753.84 79031.54 177.93
11/06/23 17:00:19 -46754.13 79032.31 177.90
11/06/23 17:03:19 -46749.27 79036.15 177.88
11/06/23 17:06:19 -46749.56 79036.94 177.84
11/06/23 17:09:19 -46744.73 79040.77 177.81
11/06/23 17:12:19 -46739.90 79044.59 177.79
11/06/23 17:15:19 -46740.20 79045.37 177.76
11/06/23 17:18:19 -46735.35 79049.18 177.73
11/06/23 17:21:19 -46735.65 79049.95 177.70
11/06/23 17:24:19 -46730.81 79053.80 177.67
11/06/23 17:27:19 -46731.11 79054.59 177.64
11/06/23 17:30:19 -46726.25 79058.40 177.61
11/06/23 17:33:19 -46726.54 79059.18 177.58
11/06/23 17:36:19 -46721.70 79063.02 177.55
11/06/23 17:39:19 -46722.00 79063.80 177.52
11/06/23 17:42:19 -46717.16 79067.62 177.49
11/06/23 17:45:19 -46717.46 79068.40 177.47
11/06/23 17:48:19 -46712.60 79072.22 177.44
11/06/23 17:51:19 -46712.90 79072.99 177.41
11/06/23 17:54:19 -46708.05 79076.82 177.38
11/06/23 17:57:19 -46703.21 79080.66 177.35
11/06/23 18:00:19 -46703.51 79081.44 177.33
11/06/23 18:03:19 -46698.65 79085.26 177.29
11/06/23 18:06:19 -46698.96 79086.04 177.27
11/06/23 18:09:19 -46694.11 79089.85 177.24
11/06/23 18:12:19 -46694.41 79090.64 177.21
11/06/23 18:15:19 -46689.55 79094.46 177.18
11/06/23 18:18:19 -46689.86 79095.25 177.15
11/06/23 18:21:19 -46685.01 79099.07 177.12
11/06/23 18:24:19 -46685.30 79099.86 177.09
11/06/23 18:27:19 -46680.47 79103.68 177.06
11/06/23 18:30:19 -46680.77 79104.46 177.03
11/06/23 18:33:19 -46675.91 79108.27 177.01
11/06/23 18:36:19 -46676.21 79109.05 176.97
11/06/23 18:39:19 -46671.35 79112.88 176.95
11/06/23 18:42:19 -46666.52 79116.69 176.92
11/06/23 18:45:19 -46666.82 79117.47 176.89
11/06/23 18:48:19 -46661.96 79121.32 176.86
11/06/23 18:51:19 -46662.25 79122.09 176.83
11/06/23 18:54:19 -46657.40 79125.91 176.80
11/06/23 18:57:19 -46657.70 79126.70 176.78
11/06/23 19:00:19 -46652.85 79130.52 176.75
11/06/23 19:03:19 -46653.15 79131.30 176.72
11/06/23 19:06:19 -46648.30 79135.11 176.69
11/06/23 19:09:19 -46648.59 79135.90 176.66
11/06/23 19:12:19 -46643.75 79139.71 176.63
11/06/23 19:15:19 -46644.05 79140.50 176.60
11/06/23 19:18:19 -46639.20 79144.32 176.57
11/06/23 19:21:19 -46639.50 79145.10 176.54
11/06/23 19:24:19 -46634.64 79148.92 176.51
11/06/23 19:27:19 -46629.79 79152.73 176.49
11/06/23 19:30:19 -46630.08 79153.52 176.46
11/06/23 19:33:19 -46625.23 79157.34 176.43
11/06/23 19:36:19 -46625.53 79158.12 176.40
11/06/23 19:39:19 -46620.69 79161.95 176.37
11/06/23 19:42:19 -46620.98 79162.73 176.34
11/06/23 19:45:19 -46616.14 79166.54 176.31
11/06/23 19:48:19 -46616.44 79167.32 176.29
11/06/23 19:51:19 -46611.58 79171.13 176.25
11/06/23 19:54:19 -46611.88 79171.91 176.23
11/06/23 19:57:19 -46607.02 79175.73 176.20
11/06/23 20:00:19 -46607.32 79176.52 176.17
11/06/23 20:03:19 -46602.46 79180.34 176.14
11/06/23 20:06:19 -46602.76 79181.12 176.11
11/06/23 20:09:19 -46597.91 79184.93 176.08
11/06/23 20:12:19 -46593.05 79188.75 176.05
11/06/23 20:15:19 -46593.34 79189.53 176.02
11/06/23 20:18:19 -46588.50 79193.35 176.00
11/06/23 20:21:19 -46588.79 79194.14 175.96
11/06/23 20:24:19 -46583.94 79197.95 175.94
11/06/23 20:27:19 -46584.24 79198.73 175.91
11/06/23 20:30:19 -46579.38 79202.55 175.88
11/06/23 20:33:19 -46579.68 79203.34 175.85
11/06/23 20:36:19 -46574.84 79207.14 175.82
11/06/23 20:39:19 -46575.13 79207.92 175.79
11/06/23 20:42:19 -46570.27 79211.76 175.76
11/06/23 20:45:19 -46570.56 79212.53 175.73
11/06/23 20:48:19 -46565.70 79216.35 175.70
11/06/23 20:51:19 -46566.00 79217.13 175.68
11/06/23 20:54:19 -46561.15 79220.95 175.65
11/06/23 20:57:19 -46556.29 79224.76 175.62
11/06/23 21:00:19 -46556.59 79225.54 175.59
11/06/23 21:03:19 -46551.73 79229.37 175.56
11/06/23 21:06:19 -46552.02 79230.13 175.53
11/06/23 21:09:19 -46547.19 79233.94 175.50
11/06/23 21:12:19 -46547.49 79234.73 175.47
11/06/23 21:15:19 -46542.62 79238.55 175.45
11/06/23 21:18:19 -46542.91 79239.33 175.41
11/06/23 21:21:19 -46538.05 79243.14 175.39
11/06/23 21:24:19 -46538.35 79243.92 175.36
11/06/23 21:27:19 -46533.50 79247.73 175.33
11/06/23 21:30:19 -46533.79 79248.52 175.30
11/06/23 21:33:19 -46528.93 79252.34 175.27
11/06/23 21:36:19 -46529.23 79253.11 175.24
11/06/23 21:39:19 -46524.39 79256.93 175.21
11/06/23 21:42:19 -46519.53 79260.73 175.18
11/06/23 21:45:19 -46519.82 79261.52 175.16
11/06/23 21:48:19 -46514.95 79265.34 175.12
11/06/23 21:51:19 -46515.25 79266.12 175.10
11/06/23 21:54:19 -46510.39 79269.94 175.07
11/06/23 21:57:19 -46510.69 79270.71 175.04
11/06/23 22:00:19 -46505.83 79274.53 175.01
11/06/23 22:03:19 -46506.12 79275.31 174.98
11/06/23 22:06:19 -46501.27 79279.12 174.95
11/06/23 22:09:19 -46501.57 79279.90 174.92
11/06/23 22:12:19 -46496.72 79283.72 174.90
11/06/23 22:15:19 -46497.01 79284.51 174.87
11/06/23 22:18:19 -46492.16 79288.31 174.84
11/06/23 22:21:19 -46492.46 79289.09 174.81
11/06/23 22:24:19 -46487.59 79292.90 174.78
11/06/23 22:27:19 -46482.73 79296.70 174.75
11/06/23 22:30:19 -46483.02 79297.49 174.72
11/06/23 22:33:19 -46478.16 79301.30 174.70
11/06/23 22:36:19 -46478.46 79302.09 174.66
11/06/23 22:39:19 -46473.59 79305.89 174.63
11/06/23 22:42:19 -46473.89 79306.68 174.61
11/06/23 22:45:19 -46469.04 79310.49 174.58
11/06/23 22:48:19 -46469.34 79311.27 174.55
11/06/23 22:51:19 -46464.46 79315.09 174.52
11/06/23 22:54:19 -46464.77 79315.87 174.49
11/06/23 22:57:19 -46459.90 79319.67 174.46
11/06/23 23:00:19 -46460.20 79320.45 174.43
11/06/23 23:03:19 -46455.35 79324.26 174.40
11/06/23 23:06:19 -46455.64 79325.04 174.38
11/06/23 23:09:19 -46450.78 79328.86 174.35
11/06/23 23:12:19 -46445.91 79332.67 174.32
11/06/23 23:15:19 -46446.20 79333.45 174.29
11/06/23 23:18:19 -46441.36 79337.26 174.26
11/06/23 23:21:19 -46441.65 79338.04 174.23
11/06/23 23:24:19 -46436.78 79341.84 174.20
11/06/23 23:27:19 -46437.08 79342.62 174.17
11/06/23 23:30:19 -46432.23 79346.43 174.14
11/06/23 23:33:19 -46432.53 79347.20 174.12
11/06/23 23:36:19 -46427.66 79351.01 174.09
11/06/23 23:39:19 -46427.96 79351.80 174.06
11/06/23 23:42:19 -46423.08 79355.62 174.03
11/06/23 23:45:19 -46423.38 79356.40 174.00
11/06/23 23:48:19 -46418.52 79360.20 173.97
11/06/23 23:51:19 -46418.81 79360.98 173.94
11/06/23 23:54:19 -46413.95 79364.80 173.91
11/06/23 23:57:19 -46409.09 79368.59 173.88
11/06/24 00:00:19 -46409.39 79369.38 173.86
11/06/24 00:03:19 -46404.52 79373.19 173.82
11/06/24 00:06:19 -46404.82 79373.97 173.80
11/06/24 00:09:19 -46399.95 79377.77 173.77
11/06/24 00:12:19 -46400.25 79378.55 173.74
11/06/24 00:15:19 -46395.37 79382.37 173.71
11/06/24 00:18:19 -46395.67 79383.15 173.68
11/06/24 00:21:19 -46390.81 79386.94 173.65
11/06/24 00:24:19 -46391.11 79387.73 173.62
11/06/24 00:27:19 -46386.25 79391.52 173.59
11/06/24 00:30:19 -46386.55 79392.31 173.57
11/06/24 00:33:19 -46381.68 79396.12 173.54
11/06/24 00:36:19 -46381.97 79396.91 173.51
11/06/24 00:39:19 -46377.11 79400.70 173.48
11/06/24 00:42:19 -46372.24 79404.51 173.45
11/06/24 00:45:19 -46372.54 79405.29 173.42
11/06/24 00:48:19 -46367.66 79409.10 173.39
11/06/24 00:51:19 -46367.95 79409.89 173.36
11/06/24 00:54:19 -46363.10 79413.68 173.33
11/06/24 00:57:19 -46363.40 79414.46 173.30
11/06/24 01:00:19 -46358.53 79418.27 173.28
11/06/24 01:03:19 -46358.82 79419.05 173.25
11/06/24 01:06:19 -46353.95 79422.85 173.22
11/06/24 01:09:19 -46354.25 79423.65 173.19
11/06/24 01:12:19 -46349.38 79427.43 173.16
11/06/24 01:15:19 -46349.68 79428.23 173.13
11/06/24 01:18:19 -46344.83 79432.02 173.10
11/06/24 01:21:19 -46345.12 79432.81 173.07
11/06/24 01:24:19 -46340.25 79436.61 173.04
11/06/24 01:27:19 -46335.38 79440.40 173.02
11/06/24 01:30:19 -46335.68 79441.19 172.99
11/06/24 01:33:19 -46330.80 79444.99 172.96
11/06/24 01:36:19 -46331.09 79445.78 172.93
11/06/24 01:39:19 -46326.23 79449.59 172.90
11/06/24 01:42:19 -46326.53 79450.37 172.87
11/06/24 01:45:19 -46321.66 79454.16 172.84
11/06/24 01:48:19 -46321.96 79454.95 172.81
11/06/24 01:51:19 -46317.08 79458.74 172.79
11/06/24 01:54:19 -46317.38 79459.52 172.76
11/06/24 01:57:19 -46312.51 79463.33 172.73
11/06/24 02:00:19 -46312.81 79464.11 172.70
11/06/24 02:03:19 -46307.93 79467.92 172.67
11/06/24 02:06:19 -46308.23 79468.70 172.64
11/06/24 02:09:19 -46303.34 79472.49 172.61
11/06/24 02:12:19 -46298.50 79476.29 172.58
11/06/24 02:15:19 -46298.80 79477.07 172.55
11/06/24 02:18:19 -46293.92 79480.87 172.53
11/06/24 02:21:19 -46294.21 79481.66 172.49
11/06/24 02:24:19 -46289.34 79485.45 172.46
11/06/24 02:27:19 -46289.63 79486.23 172.44
11/06/24 02:30:19 -46284.77 79490.04 172.41
11/06/24 02:33:19 -46285.07 79490.83 172.38
11/06/24 02:36:19 -46280.19 79494.61 172.35
11/06/24 02:39:19 -46280.49 79495.41 172.32
11/06/24 02:42:19 -46275.61 79499.20 172.29
11/06/24 02:45:19 -46275.91 79499.98 172.26
11/06/24 02:48:19 -46271.03 79503.78 172.24
11/06/24 02:51:19 -46271.33 79504.57 172.21
11/06/24 02:54:19 -46266.45 79508.38 172.18
11/06/24 02:57:19 -46261.57 79512.16 172.15
11/06/24 03:00:19 -46261.87 79512.94 172.12
11/06/24 03:03:19 -46257.01 79516.73 172.09
11/06/24 03:06:19 -46257.31 79517.52 172.06
11/06/24 03:09:19 -46252.44 79521.31 172.03
11/06/24 03:12:19 -46252.73 79522.10 172.00
11/06/24 03:15:19 -46247.86 79525.90 171.97
11/06/24 03:18:19 -46248.16 79526.68 171.95
11/06/24 03:21:19 -46243.27 79530.47 171.92
11/06/24 03:24:19 -46243.57 79531.27 171.89
11/06/24 03:27:19 -46238.69 79535.05 171.86
11/06/24 03:30:19 -46238.99 79535.84 171.83
11/06/24 03:33:19 -46234.12 79539.63 171.80
11/06/24 03:36:19 -46234.41 79540.42 171.78
11/06/24 03:39:19 -46229.55 79544.22 171.74
11/06/24 03:42:19 -46224.66 79548.00 171.71
11/06/24 03:45:19 -46224.96 79548.79 171.69
11/06/24 03:48:19 -46220.09 79552.57 171.65
11/06/24 03:51:19 -46220.39 79553.35 171.63
11/06/24 03:54:19 -46215.50 79557.16 171.60
11/06/24 03:57:19 -46215.80 79557.95 171.57
11/06/24 04:00:19 -46210.93 79561.74 171.54
11/06/24 04:03:19 -46211.22 79562.52 171.51
11/06/24 04:06:19 -46206.35 79566.30 171.48
11/06/24 04:09:19 -46206.64 79567.10 171.46
11/06/24 04:12:19 -46201.77 79570.89 171.43
11/06/24 04:15:19 -46202.07 79571.67 171.40
11/06/24 04:18:19 -46197.18 79575.46 171.37
11/06/24 04:21:19 -46197.48 79576.26 171.34
11/06/24 04:24:19 -46192.60 79580.04 171.31
11/06/24 04:27:19 -46187.74 79583.82 171.28
11/06/24 04:30:19 -46188.04 79584.61 171.25
11/06/24 04:33:19 -46183.13 79588.41 171.22
11/06/24 04:36:19 -46183.43 79589.20 171.19
11/06/24 04:39:19 -46178.56 79592.98 171.16
11/06/24 04:42:19 -46178.85 79593.77 171.14
11/06/24 04:45:19 -46173.97 79597.55 171.11
11/06/24 04:48:19 -46174.28 79598.34 171.08
11/06/24 04:51:19 -46169.39 79602.14 171.05
11/06/24 04:54:19 -46169.69 79602.92 171.02
11/06/24 04:57:19 -46164.82 79606.70 170.99
11/06/24 05:00:19 -46165.12 79607.49 170.96
11/06/24 05:03:19 -46160.23 79611.28 170.93
11/06/24 05:06:19 -46160.53 79612.06 170.91
11/06/24 05:09:19 -46155.63 79615.87 170.88
11/06/24 05:12:19 -46150.76 79619.64 170.85
11/06/24 05:15:19 -46151.05 79620.44 170.82
11/06/24 05:18:19 -46146.19 79624.21 170.79
11/06/24 05:21:19 -46146.48 79625.00 170.76
11/06/24 05:24:19 -46141.60 79628.80 170.73
11/06/24 05:27:19 -46141.89 79629.58 170.70
11/06/24 05:30:19 -46137.02 79633.37 170.68
11/06/24 05:33:19 -46137.32 79634.16 170.64
11/06/24 05:36:19 -46132.43 79637.95 170.62
11/06/24 05:39:19 -46132.73 79638.73 170.59
11/06/24 05:42:19 -46127.84 79642.50 170.56
11/06/24 05:45:19 -46128.14 79643.28 170.53
11/06/24 05:48:19 -46123.27 79647.08 170.50
11/06/24 05:51:19 -46123.57 79647.86 170.47
11/06/24 05:54:19 -46118.67 79651.65 170.44
11/06/24 05:57:19 -46113.79 79655.43 170.42
11/06/24 06:00:19 -46114.09 79656.23 170.38
11/06/24 06:03:19 -46109.20 79660.01 170.36
11/06/24 06:06:19 -46109.50 79660.80 170.33
11/06/24 06:09:19 -46104.62 79664.59 170.30
11/06/24 06:12:19 -46104.92 79665.37 170.27
11/06/24 06:15:19 -46100.04 79669.15 170.24
11/06/24 06:18:19 -46100.34 79669.94 170.21
11/06/24 06:21:19 -46095.45 79673.72 170.18
11/06/24 06:24:19 -46095.74 79674.50 170.15
11/06/24 06:27:19 -46090.84 79678.29 170.13
11/06/24 06:30:19 -46091.14 79679.08 170.10
11/06/24 06:33:19 -46086.27 79682.88 170.07
11/06/24 06:36:19 -46086.56 79683.65 170.04
11/06/24 06:39:19 -46081.68 79687.44 170.01
11/06/24 06:42:19 -46076.80 79691.23 169.98
11/06/24 06:45:19 -46077.09 79692.00 169.95
11/06/24 06:48:19 -46072.22 79695.78 169.92
11/06/24 06:51:19 -46072.51 79696.56 169.89
11/06/24 06:54:19 -46067.62 79700.36 169.86
11/06/24 06:57:19 -46067.91 79701.13 169.83
11/06/24 07:00:19 -46063.04 79704.91 169.81
11/06/24 07:03:19 -46063.33 79705.70 169.78
11/06/24 07:06:19 -46058.44 79709.50 169.75
11/06/24 07:09:19 -46058.73 79710.27 169.72
11/06/24 07:12:19 -46053.84 79714.07 169.69
11/06/24 07:15:19 -46054.14 79714.84 169.66
11/06/24 07:18:19 -46049.25 79718.64 169.63
11/06/24 07:21:19 -46049.55 79719.41 169.61
11/06/24 07:24:19 -46044.67 79723.20 169.58
11/06/24 07:27:19 -46039.79 79726.98 169.54
11/06/24 07:30:19 -46040.09 79727.76 169.52
11/06/24 07:33:19 -46035.20 79731.55 169.49
11/06/24 07:36:19 -46035.49 79732.33 169.46
11/06/24 07:39:19 -46030.60 79736.11 169.43
11/06/24 07:42:19 -46030.90 79736.90 169.40
11/06/24 07:45:19 -46026.00 79740.69 169.38
11/06/24 07:48:19 -46026.30 79741.47 169.34
11/06/24 07:51:19 -46021.41 79745.24 169.31
11/06/24 07:54:19 -46021.71 79746.02 169.29
11/06/24 07:57:19 -46016.82 79749.80 169.26
11/06/24 08:00:19 -46017.12 79750.60 169.23
11/06/24 08:03:19 -46012.24 79754.38 169.20
11/06/24 08:06:19 -46012.54 79755.16 169.17
11/06/24 08:09:19 -46007.64 79758.94 169.14
11/06/24 08:12:19 -46002.75 79762.72 169.12
11/06/24 08:15:19 -46003.05 79763.52 169.08
11/06/24 08:18:19 -45998.16 79767.28 169.05
11/06/24 08:21:19 -45998.45 79768.07 169.03
11/06/24 08:24:19 -45993.57 79771.85 169.00
11/06/24 08:27:19 -45993.86 79772.63 168.97
11/06/24 08:30:19 -45988.97 79776.42 168.94
11/06/24 08:33:19 -45989.27 79777.20 168.91
11/06/24 08:36:19 -45984.37 79780.98 168.88
11/06/24 08:39:19 -45984.67 79781.77 168.85
11/06/24 08:42:19 -45979.79 79785.56 168.82
11/06/24 08:45:19 -45980.08 79786.34 168.79
11/06/24 08:48:19 -45975.20 79790.10 168.77
11/06/24 08:51:19 -45975.50 79790.88 168.74
11/06/24 08:54:19 -45970.59 79794.67 168.71
11/06/24 08:57:19 -45965.70 79798.45 168.68
11/06/24 09:00:19 -45965.99 79799.23 168.65
11/06/24 09:03:19 -45961.10 79803.01 168.62
11/06/24 09:06:19 -45961.40 79803.81 168.59
11/06/24 09:09:19 -45956.51 79807.59 168.56
11/06/24 09:12:19 -45956.81 79808.37 168.53
11/06/24 09:15:19 -45951.92 79812.14 168.51
11/06/24 09:18:19 -45952.23 79812.92 168.48
11/06/24 09:21:19 -45947.32 79816.70 168.45
11/06/24 09:24:19 -45947.62 79817.48 168.42
11/06/24 09:27:19 -45942.71 79821.26 168.39
11/06/24 09:30:19 -45943.01 79822.05 168.36
11/06/24 09:33:19 -45938.12 79825.83 168.33
11/06/24 09:36:19 -45938.42 79826.61 168.30
11/06/24 09:39:19 -45933.53 79830.38 168.28
11/06/24 09:42:19 -45928.64 79834.16 168.25
11/06/24 09:45:19 -45928.93 79834.95 168.22
11/06/24 09:48:19 -45924.05 79838.73 168.19
11/06/24 09:51:19 -45924.34 79839.51 168.16
11/06/24 09:54:19 -45919.44 79843.28 168.13
11/06/24 09:57:19 -45919.74 79844.06 168.10
11/06/24 10:00:19 -45914.86 79847.84 168.07
11/06/24 10:03:19 -45915.15 79848.62 168.04
11/06/24 10:06:19 -45910.25 79852.41 168.01
11/06/24 10:09:19 -45910.55 79853.19 167.99
11/06/24 10:12:19 -45905.64 79856.97 167.96
11/06/24 10:15:19 -45905.94 79857.74 167.93
11/06/24 10:18:19 -45901.04 79861.52 167.90
11/06/24 10:21:19 -45901.34 79862.31 167.87
11/06/24 10:24:19 -45896.44 79866.09 167.84
11/06/24 10:27:19 -45891.55 79869.85 167.81
11/06/24 10:30:19 -45891.85 79870.63 167.78
11/06/24 10:33:19 -45886.96 79874.41 167.75
11/06/24 10:36:19 -45887.26 79875.20 167.72
11/06/24 10:39:19 -45882.35 79878.95 167.70
11/06/24 10:42:19 -45882.65 79879.74 167.67
11/06/24 10:45:19 -45877.74 79883.55 167.64
11/06/24 10:48:19 -45878.04 79884.34 167.61
11/06/24 10:51:19 -45873.15 79888.08 167.58
11/06/24 10:54:19 -45873.45 79888.87 167.55
11/06/24 10:57:19 -45868.55 79892.63 167.52
11/06/24 11:00:19 -45868.85 79893.41 167.49
11/06/24 11:03:19 -45863.95 79897.20 167.46
11/06/24 11:06:19 -45864.24 79897.98 167.44
11/06/24 11:09:19 -45859.35 79901.77 167.41
11/06/24 11:12:19 -45854.45 79905.52 167.38
11/06/24 11:15:19 -45854.75 79906.32 167.35
11/06/24 11:18:19 -45849.85 79910.09 167.32
11/06/24 11:21:19 -45850.14 79910.87 167.29
11/06/24 11:24:19 -45845.23 79914.63 167.26
11/06/24 11:27:19 -45845.53 79915.43 167.23
11/06/24 11:30:19 -45840.63 79919.20 167.20
11/06/24 11:33:19 -45840.93 79919.98 167.18
11/06/24 11:36:19 -45836.03 79923.76 167.15
11/06/24 11:39:19 -45836.33 79924.55 167.12
11/06/24 11:42:19 -45831.44 79928.30 167.09
11/06/24 11:45:19 -45831.74 79929.09 167.06
11/06/24 11:48:19 -45826.83 79932.86 167.03
11/06/24 11:51:19 -45827.13 79933.66 167.00
11/06/24 11:54:19 -45822.23 79937.42 166.97
11/06/24 11:57:19 -45817.31 79941.20 166.94
11/06/24 12:00:19 -45817.61 79941.98 166.92
11/06/24 12:03:19 -45812.72 79945.73 166.89
11/06/24 12:06:19 -45813.02 79946.53 166.86
11/06/24 12:09:19 -45808.12 79950.29 166.83
11/06/24 12:12:19 -45808.42 79951.08 166.80
11/06/24 12:15:19 -45803.51 79954.84 166.77
11/06/24 12:18:19 -45803.81 79955.63 166.74
11/06/24 12:21:19 -45798.90 79959.41 166.71
11/06/24 12:24:19 -45799.20 79960.19 166.69
11/06/24 12:27:19 -45794.30 79963.95 166.66
11/06/24 12:30:19 -45794.60 79964.75 166.63
11/06/24 12:33:19 -45789.70 79968.50 166.60
11/06/24 12:36:19 -45790.00 79969.29 166.57
11/06/24 12:39:19 -45785.09 79973.05 166.54
11/06/24 12:42:19 -45780.18 79976.84 166.51
11/06/24 12:45:19 -45780.48 79977.61 166.48
11/06/24 12:48:19 -45775.57 79981.38 166.46
11/06/24 12:51:19 -45775.87 79982.16 166.42
11/06/24 12:54:19 -45770.97 79985.93 166.39
11/06/24 12:57:19 -45771.27 79986.71 166.37
11/06/24 13:00:19 -45766.36 79990.47 166.34
11/06/24 13:03:19 -45766.66 79991.27 166.31
11/06/24 13:06:19 -45761.76 79995.02 166.28
11/06/24 13:09:19 -45762.06 79995.81 166.25
11/06/24 13:12:19 -45757.14 79999.59 166.22
11/06/24 13:15:19 -45757.44 80000.38 166.19
11/06/24 13:18:19 -45752.54 80004.13 166.16
11/06/24 13:21:19 -45752.84 80004.91 166.14
11/06/24 13:24:19 -45747.93 80008.70 166.11
11/06/24 13:27:19 -45743.02 80012.45 166.08
11/06/24 13:30:19 -45743.32 80013.23 166.05
11/06/24 13:33:19 -45738.41 80016.99 166.02
11/06/24 13:36:19 -45738.72 80017.79 165.99
11/06/24 13:39:19 -45733.80 80021.55 165.96
11/06/24 13:42:19 -45734.10 80022.33 165.93
11/06/24 13:45:19 -45729.20 80026.09 165.90
11/06/24 13:48:19 -45729.50 80026.88 165.88
11/06/24 13:51:19 -45724.60 80030.64 165.85
11/06/24 13:54:19 -45724.90 80031.44 165.82
11/06/24 13:57:19 -45719.97 80035.20 165.79
11/06/24 14:00:19 -45720.27 80035.99 165.76
11/06/24 14:03:19 -45715.36 80039.75 165.73
11/06/24 14:06:19 -45715.66 80040.55 165.70
11/06/24 14:09:19 -45710.77 80044.29 165.67
11/06/24 14:12:19 -45705.85 80048.05 165.64
11/06/24 14:15:19 -45706.15 80048.84 165.61
11/06/24 14:18:19 -45701.24 80052.60 165.59
11/06/24 14:21:19 -45701.55 80053.40 165.56
11/06/24 14:24:19 -45696.63 80057.16 165.53
11/06/24 14:27:19 -45696.93 80057.95 165.50
11/06/24 14:30:19 -45692.01 80061.70 165.47
11/06/24 14:33:19 -45692.31 80062.49 165.44
11/06/24 14:36:19 -45687.41 80066.24 165.41
11/06/24 14:39:19 -45687.71 80067.02 165.38
11/06/24 14:42:19 -45682.79 80070.80 165.35
11/06/24 14:45:19 -45683.09 80071.59 165.33
11/06/24 14:48:19 -45678.18 80075.34 165.30
11/06/24 14:51:19 -45678.47 80076.12 165.27
11/06/24 14:54:19 -45673.57 80079.88 165.24
11/06/24 14:57:19 -45668.66 80083.66 165.21
11/06/24 15:00:19 -45668.96 80084.43 165.18
11/06/24 15:03:19 -45664.04 80088.19 165.15
11/06/24 15:06:19 -45664.34 80088.98 165.12
11/06/24 15:09:19 -45659.43 80092.73 165.10
11/06/24 15:12:19 -45659.72 80093.52 165.07
11/06/24 15:15:19 -45654.81 80097.29 165.04
11/06/24 15:18:19 -45655.11 80098.09 165.01
11/06/24 15:21:19 -45650.20 80101.83 164.98
11/06/24 15:24:19 -45650.49 80102.61 164.95
11/06/24 15:27:19 -45645.58 80106.37 164.92
11/06/24 15:30:19 -45645.88 80107.15 164.89
11/06/24 15:33:19 -45640.97 80110.91 164.86
11/06/24 15:36:19 -45641.27 80111.70 164.83
11/06/24 15:39:19 -45636.35 80115.46 164.80
11/06/24 15:42:19 -45631.45 80119.21 164.78
11/06/24 15:45:19 -45631.75 80120.00 164.75
11/06/24 15:48:19 -45626.82 80123.76 164.72
11/06/24 15:51:19 -45627.11 80124.55 164.69
11/06/24 15:54:19 -45622.21 80128.30 164.66
11/06/24 15:57:19 -45622.50 80129.09 164.63
11/06/24 16:00:19 -45617.59 80132.85 164.60
11/06/24 16:03:19 -45617.89 80133.63 164.58
11/06/24 16:06:19 -45612.98 80137.39 164.54
11/06/24 16:09:19 -45613.28 80138.18 164.52
11/06/24 16:12:19 -45608.36 80141.91 164.49
11/06/24 16:15:19 -45608.66 80142.70 164.46
11/06/24 16:18:19 -45603.74 80146.47 164.43
11/06/24 16:21:19 -45604.04 80147.25 164.40
11/06/24 16:24:19 -45599.11 80151.02 164.37
11/06/24 16:27:19 -45594.22 80154.77 164.34
11/06/24 16:30:19 -45594.51 80155.56 164.31
11/06/24 16:33:19 -45589.59 80159.31 164.29
11/06/24 16:36:19 -45589.90 80160.09 164.26
11/06/24 16:39:19 -45584.97 80163.85 164.23
11/06/24 16:42:19 -45585.27 80164.65 164.20
11/06/24 16:45:19 -45580.35 80168.38 164.17
11/06/24 16:48:19 -45580.65 80169.17 164.14
11/06/24 16:51:19 -45575.75 80172.93 164.11
11/06/24 16:54:19 -45576.05 80173.72 164.08
11/06/24 16:57:19 -45571.12 80177.47 164.05
11/06/24 17:00:19 -45571.42 80178.26 164.02
11/06/24 17:03:19 -45566.50 80182.02 164.00
11/06/24 17:06:19 -45566.80 80182.80 163.97
11/06/24 17:09:19 -45561.88 80186.55 163.94
11/06/24 17:12:19 -45556.95 80190.30 163.91
11/06/24 17:15:19 -45557.24 80191.09 163.88
11/06/24 17:18:19 -45552.35 80194.84 163.85
11/06/24 17:21:19 -45552.64 80195.62 163.82
11/06/24 17:24:19 -45547.72 80199.38 163.79
11/06/24 17:27:19 -45548.02 80200.16 163.76
11/06/24 17:30:19 -45543.10 80203.93 163.74
11/06/24 17:33:19 -45543.39 80204.70 163.71
11/06/24 17:36:19 -45538.47 80208.46 163.68
11/06/24 17:39:19 -45538.77 80209.24 163.65
11/06/24 17:42:19 -45533.85 80213.00 163.62
11/06/24 17:45:19 -45534.15 80213.78 163.59
11/06/24 17:48:19 -45529.23 80217.55 163.56
11/06/24 17:51:19 -45529.54 80218.34 163.54
11/06/24 17:54:19 -45524.61 80222.08 163.50
11/06/24 17:57:19 -45519.69 80225.82 163.47
11/06/24 18:00:19 -45519.99 80226.61 163.45
11/06/24 18:03:19 -45515.09 80230.35 163.42
11/06/24 18:06:19 -45515.39 80231.14 163.39
11/06/24 18:09:19 -45510.46 80234.89 163.36
11/06/24 18:12:19 -45510.76 80235.68 163.33
11/06/24 18:15:19 -45505.82 80239.45 163.30
11/06/24 18:18:19 -45506.12 80240.23 163.27
11/06/24 18:21:19 -45501.20 80243.97 163.24
11/06/24 18:24:19 -45501.50 80244.76 163.21
11/06/24 18:27:19 -45496.58 80248.51 163.19
11/06/24 18:30:19 -45496.88 80249.30 163.16
11/06/24 18:33:19 -45491.95 80253.05 163.13
11/06/24 18:36:19 -45492.26 80253.83 163.10
11/06/24 18:39:19 -45487.33 80257.58 163.07
11/06/24 18:42:19 -45482.41 80261.32 163.04
11/06/24 18:45:19 -45482.70 80262.12 163.01
11/06/24 18:48:19 -45477.79 80265.87 162.98
11/06/24 18:51:19 -45478.09 80266.66 162.96
11/06/24 18:54:19 -45473.16 80270.39 162.92
11/06/24 18:57:19 -45473.46 80271.18 162.90
11/06/24 19:00:19 -45468.53 80274.91 162.87
11/06/24 19:03:19 -45468.83 80275.71 162.84
11/06/24 19:06:19 -45463.90 80279.46 162.81
11/06/24 19:09:19 -45464.20 80280.25 162.78
11/06/24 19:12:19 -45459.29 80283.99 162.75
11/06/24 19:15:19 -45459.59 80284.78 162.72
11/06/24 19:18:19 -45454.66 80288.53 162.70
11/06/24 19:21:19 -45454.96 80289.33 162.67
11/06/24 19:24:19 -45450.04 80293.07 162.64
11/06/24 19:27:19 -45445.11 80296.80 162.61
11/06/24 19:30:19 -45445.41 80297.59 162.58
11/06/24 19:33:19 -45440.48 80301.34 162.55
11/06/24 19:36:19 -45440.77 80302.13 162.52
11/06/24 19:39:19 -45435.84 80305.88 162.49
11/06/24 19:42:19 -45436.14 80306.66 162.46
11/06/24 19:45:19 -45431.22 80310.41 162.43
11/06/24 19:48:19 -45431.51 80311.20 162.40
11/06/24 19:51:19 -45426.59 80314.95 162.38
11/06/24 19:54:19 -45426.89 80315.73 162.35
11/06/24 19:57:19 -45421.96 80319.46 162.32
11/06/24 20:00:19 -45422.25 80320.27 162.29
11/06/24 20:03:19 -45417.34 80324.02 162.26
11/06/24 20:06:19 -45417.65 80324.80 162.23
11/06/24 20:09:19 -45412.70 80328.52 162.20
11/06/24 20:12:19 -45407.79 80332.27 162.17
11/06/24 20:15:19 -45408.08 80333.06 162.14
11/06/24 20:18:19 -45403.15 80336.80 162.12
11/06/24 20:21:19 -45403.45 80337.59 162.09
11/06/24 20:24:19 -45398.52 80341.34 162.06
11/06/24 20:27:19 -45398.82 80342.12 162.03
11/06/24 20:30:19 -45393.90 80345.86 162.00
11/06/24 20:33:19 -45394.19 80346.65 161.97
11/06/24 20:36:19 -45389.27 80350.40 161.94
11/06/24 20:39:19 -45389.57 80351.19 161.91
11/06/24 20:42:19 -45384.62 80354.94 161.88
11/06/24 20:45:19 -45384.92 80355.72 161.86
11/06/24 20:48:19 -45380.02 80359.45 161.83
11/06/24 20:51:19 -45380.31 80360.24 161.80
11/06/24 20:54:19 -45375.36 80363.98 161.77
11/06/24 20:57:19 -45370.44 80367.73 161.74
11/06/24 21:00:19 -45370.73 80368.52 161.71
11/06/24 21:03:19 -45365.81 80372.26 161.68
11/06/24 21:06:19 -45366.11 80373.04 161.65
11/06/24 21:09:19 -45361.18 80376.77 161.63
11/06/24 21:12:19 -45361.48 80377.57 161.60
11/06/24 21:15:19 -45356.54 80381.31 161.57
11/06/24 21:18:19 -45356.84 80382.10 161.54
11/06/24 21:21:19 -45351.93 80385.82 161.51
11/06/24 21:24:19 -45352.22 80386.62 161.48
11/06/24 21:27:19 -45347.27 80390.37 161.45
11/06/24 21:30:19 -45347.57 80391.15 161.42
11/06/24 21:33:19 -45342.64 80394.90 161.39
11/06/24 21:36:19 -45342.95 80395.69 161.37
11/06/24 21:39:19 -45338.01 80399.41 161.34
11/06/24 21:42:19 -45333.08 80403.16 161.30
11/06/24 21:45:19 -45333.38 80403.95 161.28
11/06/24 21:48:19 -45328.45 80407.70 161.25
11/06/24 21:51:19 -45328.74 80408.47 161.22
11/06/24 21:54:19 -45323.82 80412.20 161.19
11/06/24 21:57:19 -45324.12 80412.98 161.16
11/06/24 22:00:19 -45319.17 80416.73 161.13
11/06/24 22:03:19 -45319.46 80417.53 161.10
11/06/24 22:06:19 -45314.55 80421.27 161.07
11/06/24 22:09:19 -45314.85 80422.05 161.04
11/06/24 22:12:19 -45309.91 80425.79 161.02
11/06/24 22:15:19 -45310.21 80426.58 160.99
11/06/24 22:18:19 -45305.27 80430.31 160.96
11/06/24 22:21:19 -45305.57 80431.11 160.93
11/06/24 22:24:19 -45300.64 80434.84 160.90
11/06/24 22:27:19 -45295.71 80438.57 160.87
11/06/24 22:30:19 -45296.00 80439.35 160.84
11/06/24 22:33:19 -45291.07 80443.10 160.81
11/06/24 22:36:19 -45291.38 80443.88 160.79
11/06/24 22:39:19 -45286.44 80447.62 160.76
11/06/24 22:42:19 -45286.74 80448.41 160.73
11/06/24 22:45:19 -45281.79 80452.15 160.70
11/06/24 22:48:19 -45282.09 80452.93 160.67
11/06/24 22:51:19 -45277.16 80456.67 160.64
11/06/24 22:54:19 -45277.46 80457.46 160.61
11/06/24 22:57:19 -45272.53 80461.19 160.58
11/06/24 23:00:19 -45272.82 80461.98 160.55
11/06/24 23:03:19 -45267.89 80465.72 160.52
11/06/24 23:06:19 -45268.19 80466.51 160.50
11/06/24 23:09:19 -45263.26 80470.23 160.47
11/06/24 23:12:19 -45258.31 80473.96 160.44
11/06/24 23:15:19 -45258.62 80474.75 160.41
11/06/24 23:18:19 -45253.67 80478.50 160.38
11/06/24 23:21:19 -45253.96 80479.29 160.35
11/06/24 23:24:19 -45249.03 80483.02 160.32
11/06/24 23:27:19 -45249.33 80483.80 160.29
11/06/24 23:30:19 -45244.40 80487.52 160.26
11/06/24 23:33:19 -45244.70 80488.32 160.24
11/06/24 23:36:19 -45239.76 80492.05 160.21
11/06/24 23:39:19 -45240.06 80492.84 160.18
11/06/24 23:42:19 -45235.11 80496.59 160.15
11/06/24 23:45:19 -45235.41 80497.38 160.12
11/06/24 23:48:19 -45230.48 80501.09 160.09
11/06/24 23:51:19 -45230.78 80501.88 160.06
11/06/24 23:54:19 -45225.85 80505.61 160.03
11/06/24 23:57:19 -45220.89 80509.37 160.00
11/06/25 00:00:19 -45221.19 80510.15 159.98
11/06/25 00:03:19 -45216.25 80513.87 159.95
11/06/25 00:06:19 -45216.55 80514.66 159.92
11/06/25 00:09:19 -45211.62 80518.39 159.89
11/06/25 00:12:19 -45211.92 80519.18 159.86
11/06/25 00:15:19 -45206.98 80522.90 159.83
11/06/25 00:18:19 -45207.29 80523.70 159.80
11/06/25 00:21:19 -45202.34 80527.42 159.77
11/06/25 00:24:19 -45202.63 80528.21 159.74
11/06/25 00:27:19 -45197.69 80531.95 159.72
11/06/25 00:30:19 -45197.99 80532.73 159.69
11/06/25 00:33:19 -45193.07 80536.46 159.66
11/06/25 00:36:19 -45193.37 80537.24 159.63
11/06/25 00:39:19 -45188.41 80540.98 159.60
11/06/25 00:42:19 -45183.46 80544.72 159.57
11/06/25 00:45:19 -45183.76 80545.50 159.54
11/06/25 00:48:19 -45178.83 80549.23 159.51
11/06/25 00:51:19 -45179.12 80550.02 159.48
11/06/25 00:54:19 -45174.19 80553.75 159.46
11/06/25 00:57:19 -45174.49 80554.54 159.43
11/06/25 01:00:19 -45169.54 80558.26 159.40
11/06/25 01:03:19 -45169.84 80559.05 159.37
11/06/25 01:06:19 -45164.90 80562.77 159.34
11/06/25 01:09:19 -45165.20 80563.56 159.31
11/06/25 01:12:19 -45160.26 80567.28 159.28
11/06/25 01:15:19 -45160.56 80568.09 159.25
11/06/25 01:18:19 -45155.61 80571.82 159.22
11/06/25 01:21:19 -45155.91 80572.62 159.19
11/06/25 01:24:19 -45150.96 80576.33 159.16
11/06/25 01:27:19 -45146.02 80580.05 159.14
11/06/25 01:30:19 -45146.32 80580.84 159.11
11/06/25 01:33:19 -45141.38 80584.57 159.08
11/06/25 01:36:19 -45141.68 80585.36 159.05
11/06/25 01:39:19 -45136.75 80589.09 159.02
11/06/25 01:42:19 -45137.04 80589.88 158.99
11/06/25 01:45:19 -45132.08 80593.60 158.96
11/06/25 01:48:19 -45132.38 80594.39 158.94
11/06/25 01:51:19 -45127.42 80598.12 158.91
11/06/25 01:54:19 -45127.72 80598.92 158.88
11/06/25 01:57:19 -45122.80 80602.63 158.85
11/06/25 02:00:19 -45123.10 80603.42 158.82
11/06/25 02:03:19 -45118.14 80607.14 158.79
11/06/25 02:06:19 -45118.44 80607.94 158.76
11/06/25 02:09:19 -45113.51 80611.66 158.73
11/06/25 02:12:19 -45108.55 80615.39 158.70
11/06/25 02:15:19 -45108.86 80616.18 158.68
11/06/25 02:18:19 -45103.91 80619.90 158.65
11/06/25 02:21:19 -45104.21 80620.68 158.62
11/06/25 02:24:19 -45099.26 80624.41 158.59
11/06/25 02:27:19 -45099.56 80625.20 158.56
11/06/25 02:30:19 -45094.61 80628.91 158.53
11/06/25 02:33:19 -45094.91 80629.71 158.50
11/06/25 02:36:19 -45089.96 80633.44 158.47
11/06/25 02:39:19 -45090.25 80634.22 158.45
11/06/25 02:42:19 -45085.32 80637.95 158.41
11/06/25 02:45:19 -45085.62 80638.74 158.39
11/06/25 02:48:19 -45080.67 80642.45 158.36
11/06/25 02:51:19 -45080.97 80643.23 158.33
11/06/25 02:54:19 -45076.02 80646.97 158.30
11/06/25 02:57:19 -45071.08 80650.70 158.27
11/06/25 03:00:19 -45071.38 80651.48 158.24
11/06/25 03:03:19 -45066.42 80655.19 158.21
11/06/25 03:06:19 -45066.72 80655.98 158.18
11/06/25 03:09:19 -45061.77 80659.72 158.15
11/06/25 03:12:19 -45062.07 80660.51 158.12
11/06/25 03:15:19 -45057.12 80664.23 158.10
11/06/25 03:18:19 -45057.42 80665.01 158.07
11/06/25 03:21:19 -45052.46 80668.73 158.04
11/06/25 03:24:19 -45052.77 80669.53 158.01
11/06/25 03:27:19 -45047.82 80673.24 157.98
11/06/25 03:30:19 -45048.12 80674.02 157.95
11/06/25 03:33:19 -45043.18 80677.75 157.92
11/06/25 03:36:19 -45043.48 80678.55 157.89
11/06/25 03:39:19 -45038.51 80682.26 157.86
11/06/25 03:42:19 -45033.56 80685.98 157.84
11/06/25 03:45:19 -45033.86 80686.77 157.81
11/06/25 03:48:19 -45028.91 80690.49 157.78
11/06/25 03:51:19 -45029.22 80691.29 157.75
11/06/25 03:54:19 -45024.26 80695.01 157.72
11/06/25 03:57:19 -45024.55 80695.80 157.69
11/06/25 04:00:19 -45019.61 80699.52 157.66
11/06/25 04:03:19 -45019.90 80700.32 157.63
11/06/25 04:06:19 -45014.97 80704.02 157.61
11/06/25 04:09:19 -45015.27 80704.80 157.58
11/06/25 04:12:19 -45010.30 80708.52 157.55
11/06/25 04:15:19 -45010.61 80709.32 157.52
11/06/25 04:18:19 -45005.66 80713.04 157.49
11/06/25 04:21:19 -45005.95 80713.83 157.46
11/06/25 04:24:19 -45001.00 80717.55 157.43
11/06/25 04:27:19 -44996.05 80721.26 157.40
11/06/25 04:30:19 -44996.35 80722.05 157.38
11/06/25 04:33:19 -44991.39 80725.77 157.35
11/06/25 04:36:19 -44991.69 80726.55 157.31
11/06/25 04:39:19 -44986.74 80730.27 157.29
11/06/25 04:42:19 -44987.04 80731.07 157.26
11/06/25 04:45:19 -44982.08 80734.77 157.23
11/06/25 04:48:19 -44982.38 80735.55 157.20
11/06/25 04:51:19 -44977.44 80739.27 157.17
11/06/25 04:54:19 -44977.74 80740.08 157.14
11/06/25 04:57:19 -44972.78 80743.79 157.11
11/06/25 05:00:19 -44973.07 80744.59 157.09
11/06/25 05:03:19 -44968.11 80748.30 157.06
11/06/25 05:06:19 -44968.41 80749.09 157.03
11/06/25 05:09:19 -44963.46 80752.81 157.00
11/06/25 05:12:19 -44958.52 80756.52 156.97
11/06/25 05:15:19 -44958.81 80757.30 156.94
11/06/25 05:18:19 -44953.84 80761.01 156.91
11/06/25 05:21:19 -44954.14 80761.80 156.88
11/06/25 05:24:19 -44949.20 80765.52 156.86
11/06/25 05:27:19 -44949.49 80766.32 156.83
11/06/25 05:30:19 -44944.53 80770.05 156.80
11/06/25 05:33:19 -44944.84 80770.83 156.77
11/06/25 05:36:19 -44939.89 80774.53 156.74
11/06/25 05:39:19 -44940.19 80775.32 156.71
11/06/25 05:42:19 -44935.23 80779.03 156.68
11/06/25 05:45:19 -44935.52 80779.84 156.65
11/06/25 05:48:19 -44930.55 80783.55 156.62
11/06/25 05:51:19 -44930.85 80784.33 156.59
11/06/25 05:54:19 -44925.91 80788.04 156.56
11/06/25 05:57:19 -44920.95 80791.76 156.54
11/06/25 06:00:19 -44921.26 80792.55 156.51
11/06/25 06:03:19 -44916.30 80796.26 156.48
11/06/25 06:06:19 -44916.59 80797.05 156.45
11/06/25 06:09:19 -44911.63 80800.77 156.42
11/06/25 06:12:19 -44911.93 80801.55 156.39
11/06/25 06:15:19 -44906.98 80805.25 156.36
11/06/25 06:18:19 -44907.27 80806.04 156.33
11/06/25 06:21:19 -44902.31 80809.77 156.30
11/06/25 06:24:19 -44902.61 80810.56 156.28
11/06/25 06:27:19 -44897.66 80814.27 156.25
11/06/25 06:30:19 -44897.95 80815.05 156.22
11/06/25 06:33:19 -44892.99 80818.77 156.19
11/06/25 06:36:19 -44893.29 80819.56 156.16
11/06/25 06:39:19 -44888.34 80823.27 156.13
11/06/25 06:42:19 -44883.39 80826.98 156.10
11/06/25 06:45:19 -44883.69 80827.77 156.07
11/06/25 06:48:19 -44878.72 80831.48 156.04
11/06/25 06:51:19 -44879.02 80832.27 156.02
11/06/25 06:54:19 -44874.04 80835.98 155.99
11/06/25 06:57:19 -44874.34 80836.78 155.96
11/06/25 07:00:19 -44869.40 80840.48 155.93
11/06/25 07:03:19 -44869.70 80841.27 155.90
11/06/25 07:06:19 -44864.73 80844.98 155.87
11/06/25 07:09:19 -44865.03 80845.77 155.84
11/06/25 07:12:19 -44860.06 80849.48 155.81
11/06/25 07:15:19 -44860.36 80850.27 155.78
11/06/25 07:18:19 -44855.41 80853.98 155.75
11/06/25 07:21:19 -44855.71 80854.77 155.73
11/06/25 07:24:19 -44850.75 80858.48 155.70
11/06/25 07:27:19 -44845.77 80862.18 155.67
11/06/25 07:30:19 -44846.08 80862.97 155.64
11/06/25 07:33:19 -44841.12 80866.70 155.61
11/06/25 07:36:19 -44841.42 80867.48 155.58
11/06/25 07:39:19 -44836.46 80871.19 155.55
11/06/25 07:42:19 -44836.76 80871.98 155.52
11/06/25 07:45:19 -44831.79 80875.68 155.49
11/06/25 07:48:19 -44832.09 80876.48 155.46
11/06/25 07:51:19 -44827.13 80880.17 155.44
11/06/25 07:54:19 -44827.43 80880.98 155.41
11/06/25 07:57:19 -44822.46 80884.68 155.38
11/06/25 08:00:19 -44822.76 80885.47 155.35
11/06/25 08:03:19 -44817.80 80889.16 155.32
11/06/25 08:06:19 -44818.10 80889.96 155.29
11/06/25 08:09:19 -44813.14 80893.67 155.26
11/06/25 08:12:19 -44808.16 80897.38 155.23
11/06/25 08:15:19 -44808.46 80898.17 155.20
11/06/25 08:18:19 -44803.50 80901.87 155.18
11/06/25 08:21:19 -44803.80 80902.65 155.15
11/06/25 08:24:19 -44798.85 80906.35 155.12
11/06/25 08:27:19 -44799.15 80907.15 155.09
11/06/25 08:30:19 -44794.17 80910.86 155.06
11/06/25 08:33:19 -44794.46 80911.66 155.03
11/06/25 08:36:19 -44789.52 80915.36 155.00
11/06/25 08:39:19 -44789.82 80916.14 154.97
11/06/25 08:42:19 -44784.85 80919.85 154.94
11/06/25 08:45:19 -44785.16 80920.64 154.92
11/06/25 08:48:19 -44780.18 80924.34 154.88
11/06/25 08:51:19 -44780.47 80925.12 154.86
11/06/25 08:54:19 -44775.51 80928.83 154.83
11/06/25 08:57:19 -44770.54 80932.55 154.80
11/06/25 09:00:19 -44770.84 80933.34 154.77
11/06/25 09:03:19 -44765.88 80937.05 154.74
11/06/25 09:06:19 -44766.18 80937.84 154.71
11/06/25 09:09:19 -44761.22 80941.53 154.68
11/06/25 09:12:19 -44761.51 80942.32 154.65
11/06/25 09:15:19 -44756.54 80946.03 154.62
11/06/25 09:18:19 -44756.84 80946.81 154.60
11/06/25 09:21:19 -44751.87 80950.52 154.57
11/06/25 09:24:19 -44752.16 80951.30 154.54
11/06/25 09:27:19 -44747.21 80955.01 154.51
11/06/25 09:30:19 -44747.52 80955.80 154.48
11/06/25 09:33:19 -44742.54 80959.51 154.45
11/06/25 09:36:19 -44742.83 80960.30 154.43
11/06/25 09:39:19 -44737.85 80964.00 154.39
11/06/25 09:42:19 -44732.90 80967.70 154.37
11/06/25 09:45:19 -44733.20 80968.48 154.34
11/06/25 09:48:19 -44728.23 80972.19 154.30
11/06/25 09:51:19 -44728.53 80972.98 154.28
11/06/25 09:54:19 -44723.56 80976.67 154.25
11/06/25 09:57:19 -44723.86 80977.47 154.22
11/06/25 10:00:19 -44718.89 80981.16 154.19
11/06/25 10:03:19 -44719.19 80981.96 154.16
11/06/25 10:06:19 -44714.23 80985.66 154.13
11/06/25 10:09:19 -44714.52 80986.46 154.11
11/06/25 10:12:19 -44709.53 80990.16 154.08
11/06/25 10:15:19 -44709.83 80990.95 154.05
11/06/25 10:18:19 -44704.87 80994.64 154.02
11/06/25 10:21:19 -44705.17 80995.43 153.99
11/06/25 10:24:19 -44700.19 80999.12 153.96
11/06/25 10:27:19 -44695.25 81002.83 153.93
11/06/25 10:30:19 -44695.54 81003.61 153.90
11/06/25 10:33:19 -44690.56 81007.32 153.87
11/06/25 10:36:19 -44690.86 81008.12 153.85
11/06/25 10:39:19 -44685.89 81011.80 153.82
11/06/25 10:42:19 -44686.18 81012.61 153.79
11/06/25 10:45:19 -44681.23 81016.30 153.76
11/06/25 10:48:19 -44681.53 81017.09 153.73
11/06/25 10:51:19 -44676.54 81020.78 153.70
11/06/25 10:54:19 -44676.84 81021.57 153.67
11/06/25 10:57:19 -44671.87 81025.28 153.64
11/06/25 11:00:19 -44672.17 81026.07 153.62
11/06/25 11:03:19 -44667.20 81029.77 153.59
11/06/25 11:06:19 -44667.49 81030.55 153.56
11/06/25 11:09:19 -44662.52 81034.25 153.53
11/06/25 11:12:19 -44657.56 81037.95 153.50
11/06/25 11:15:19 -44657.86 81038.73 153.47
11/06/25 11:18:19 -44652.88 81042.43 153.44
11/06/25 11:21:19 -44653.18 81043.23 153.41
11/06/25 11:24:19 -44648.19 81046.93 153.38
11/06/25 11:27:19 -44648.48 81047.73 153.35
11/06/25 11:30:19 -44643.52 81051.41 153.32
11/06/25 11:33:19 -44643.82 81052.20 153.30
11/06/25 11:36:19 -44638.85 81055.90 153.27
11/06/25 11:39:19 -44639.15 81056.70 153.24
11/06/25 11:42:19 -44634.17 81060.38 153.21
11/06/25 11:45:19 -44634.46 81061.18 153.18
11/06/25 11:48:19 -44629.50 81064.86 153.15
11/06/25 11:51:19 -44629.80 81065.66 153.13
11/06/25 11:54:19 -44624.84 81069.36 153.10
11/06/25 11:57:19 -44619.86 81073.05 153.07
11/06/25 12:00:19 -44620.15 81073.84 153.04
11/06/25 12:03:19 -44615.15 81077.54 153.01
11/06/25 12:06:19 -44615.46 81078.33 152.98
11/06/25 12:09:19 -44610.50 81082.02 152.95
11/06/25 12:12:19 -44610.79 81082.80 152.92
11/06/25 12:15:19 -44605.82 81086.50 152.89
11/06/25 12:18:19 -44606.12 81087.30 152.86
11/06/25 12:21:19 -44601.13 81091.01 152.83
11/06/25 12:24:19 -44601.43 81091.79 152.81
11/06/25 12:27:19 -44596.46 81095.46 152.78
11/06/25 12:30:19 -44596.76 81096.26 152.75
11/06/25 12:33:19 -44591.79 81099.95 152.72
11/06/25 12:36:19 -44592.09 81100.76 152.69
11/06/25 12:39:19 -44587.11 81104.44 152.66
11/06/25 12:42:19 -44582.13 81108.12 152.63
11/06/25 12:45:19 -44582.43 81108.92 152.60
11/06/25 12:48:19 -44577.45 81112.61 152.57
11/06/25 12:51:19 -44577.75 81113.41 152.54
11/06/25 12:54:19 -44572.78 81117.09 152.52
11/06/25 12:57:19 -44573.08 81117.88 152.49
11/06/25 13:00:19 -44568.09 81121.58 152.46
11/06/25 13:03:19 -44568.39 81122.38 152.43
11/06/25 13:06:19 -44563.41 81126.07 152.40
11/06/25 13:09:19 -44563.71 81126.84 152.37
11/06/25 13:12:19 -44558.75 81130.54 152.34
11/06/25 13:15:19 -44559.04 81131.34 152.31
11/06/25 13:18:19 -44554.06 81135.02 152.28
11/06/25 13:21:19 -44554.36 81135.82 152.25
11/06/25 13:24:19 -44549.37 81139.50 152.23
11/06/25 13:27:19 -44544.40 81143.19 152.20
11/06/25 13:30:19 -44544.70 81143.99 152.17
11/06/25 13:33:19 -44539.71 81147.68 152.14
11/06/25 13:36:19 -44540.01 81148.47 152.11
11/06/25 13:39:19 -44535.03 81152.16 152.08
11/06/25 13:42:19 -44535.33 81152.95 152.05
11/06/25 13:45:19 -44530.34 81156.63 152.02
11/06/25 13:48:19 -44530.65 81157.43 152.00
11/06/25 13:51:19 -44525.68 81161.12 151.96
11/06/25 13:54:19 -44525.98 81161.91 151.94
11/06/25 13:57:19 -44520.99 81165.59 151.91
11/06/25 14:00:19 -44521.28 81166.39 151.88
11/06/25 14:03:19 -44516.30 81170.08 151.85
11/06/25 14:06:19 -44516.60 81170.88 151.82
11/06/25 14:09:19 -44511.62 81174.55 151.79
11/06/25 14:12:19 -44506.63 81178.25 151.76
11/06/25 14:15:19 -44506.93 81179.04 151.73
11/06/25 14:18:19 -44501.96 81182.71 151.71
11/06/25 14:21:19 -44502.27 81183.50 151.68
11/06/25 14:24:19 -44497.27 81187.19 151.65
11/06/25 14:27:19 -44497.57 81187.99 151.62
11/06/25 14:30:19 -44492.60 81191.67 151.59
11/06/25 14:33:19 -44492.90 81192.47 151.56
11/06/25 14:36:19 -44487.91 81196.15 151.53
11/06/25 14:39:19 -44488.21 81196.94 151.50
11/06/25 14:42:19 -44483.21 81200.63 151.47
11/06/25 14:45:19 -44483.51 81201.43 151.45
11/06/25 14:48:19 -44478.54 81205.11 151.42
11/06/25 14:51:19 -44478.84 81205.90 151.39
11/06/25 14:54:19 -44473.86 81209.59 151.36
11/06/25 14:57:19 -44468.86 81213.27 151.33
11/06/25 15:00:19 -44469.16 81214.06 151.30
11/06/25 15:03:19 -44464.19 81217.74 151.27
11/06/25 15:06:19 -44464.48 81218.55 151.24
11/06/25 15:09:19 -44459.50 81222.23 151.21
11/06/25 15:12:19 -44459.80 81223.01 151.18
11/06/25 15:15:19 -44454.81 81226.70 151.15
11/06/25 15:18:19 -44455.11 81227.48 151.13
11/06/25 15:21:19 -44450.12 81231.18 151.10
11/06/25 15:24:19 -44450.42 81231.97 151.07
11/06/25 15:27:19 -44445.44 81235.64 151.04
11/06/25 15:30:19 -44445.73 81236.44 151.01
11/06/25 15:33:19 -44440.75 81240.12 150.98
11/06/25 15:36:19 -44441.05 81240.93 150.95
11/06/25 15:39:19 -44436.07 81244.60 150.93
11/06/25 15:42:19 -44431.08 81248.28 150.89
11/06/25 15:45:19 -44431.38 81249.08 150.87
11/06/25 15:48:19 -44426.39 81252.76 150.84
11/06/25 15:51:19 -44426.70 81253.55 150.81
11/06/25 15:54:19 -44421.71 81257.22 150.78
11/06/25 15:57:19 -44422.01 81258.02 150.75
11/06/25 16:00:19 -44417.01 81261.71 150.72
11/06/25 16:03:19 -44417.31 81262.51 150.70
11/06/25 16:06:19 -44412.31 81266.19 150.66
11/06/25 16:09:19 -44412.61 81266.98 150.64
11/06/25 16:12:19 -44407.64 81270.66 150.61
11/06/25 16:15:19 -44407.94 81271.44 150.58
11/06/25 16:18:19 -44402.94 81275.13 150.55
11/06/25 16:21:19 -44403.25 81275.91 150.52
11/06/25 16:24:19 -44398.26 81279.59 150.49
11/06/25 16:27:19 -44393.27 81283.28 150.46
11/06/25 16:30:19 -44393.57 81284.07 150.43
11/06/25 16:33:19 -44388.59 81287.75 150.41
11/06/25 16:36:19 -44388.89 81288.52 150.38
11/06/25 16:39:19 -44383.89 81292.23 150.35
11/06/25 16:42:19 -44384.19 81293.02 150.32
11/06/25 16:45:19 -44379.19 81296.70 150.29
11/06/25 16:48:19 -44379.49 81297.48 150.26
11/06/25 16:51:19 -44374.51 81301.17 150.23
11/06/25 16:54:19 -44374.81 81301.95 150.20
11/06/25 16:57:19 -44369.82 81305.63 150.17
11/06/25 17:00:19 -44370.12 81306.43 150.15
11/06/25 17:03:19 -44365.13 81310.11 150.12
11/06/25 17:06:19 -44365.43 81310.90 150.09
11/06/25 17:09:19 -44360.44 81314.57 150.06
11/06/25 17:12:19 -44355.46 81318.25 150.03
11/06/25 17:15:19 -44355.75 81319.05 150.00
11/06/25 17:18:19 -44350.75 81322.73 149.97
11/06/25 17:21:19 -44351.05 81323.51 149.94
11/06/25 17:24:19 -44346.05 81327.20 149.91
11/06/25 17:27:19 -44346.35 81327.98 149.88
11/06/25 17:30:19 -44341.38 81331.66 149.86
11/06/25 17:33:19 -44341.67 81332.45 149.83
11/06/25 17:36:19 -44336.67 81336.13 149.80
11/06/25 17:39:19 -44336.97 81336.93 149.77
11/06/25 17:42:19 -44331.97 81340.59 149.74
11/06/25 17:45:19 -44332.27 81341.39 149.71
11/06/25 17:48:19 -44327.29 81345.06 149.68
11/06/25 17:51:19 -44327.59 81345.86 149.65
11/06/25 17:54:19 -44322.60 81349.52 149.62
11/06/25 17:57:19 -44317.60 81353.22 149.60
11/06/25 18:00:19 -44317.89 81354.00 149.57
11/06/25 18:03:19 -44312.91 81357.68 149.54
11/06/25 18:06:19 -44313.20 81358.47 149.51
11/06/25 18:09:19 -44308.21 81362.15 149.48
11/06/25 18:12:19 -44308.51 81362.93 149.45
11/06/25 18:15:19 -44303.51 81366.61 149.42
11/06/25 18:18:19 -44303.80 81367.41 149.39
11/06/25 18:21:19 -44298.82 81371.08 149.36
11/06/25 18:24:19 -44299.12 81371.87 149.34
11/06/25 18:27:19 -44294.13 81375.54 149.31
11/06/25 18:30:19 -44294.43 81376.34 149.28
11/06/25 18:33:19 -44289.44 81380.00 149.25
11/06/25 18:36:19 -44289.74 81380.80 149.22
11/06/25 18:39:19 -44284.73 81384.48 149.19
11/06/25 18:42:19 -44279.75 81388.16 149.16
11/06/25 18:45:19 -44280.04 81388.95 149.13
11/06/25 18:48:19 -44275.05 81392.61 149.10
11/06/25 18:51:19 -44275.35 81393.41 149.07
11/06/25 18:54:19 -44270.35 81397.07 149.05
11/06/25 18:57:19 -44270.65 81397.87 149.02
11/06/25 19:00:19 -44265.64 81401.55 148.99
11/06/25 19:03:19 -44265.94 81402.33 148.96
11/06/25 19:06:19 -44260.96 81406.00 148.93
11/06/25 19:09:19 -44261.27 81406.80 148.90
11/06/25 19:12:19 -44256.26 81410.48 148.87
11/06/25 19:15:19 -44256.56 81411.27 148.84
11/06/25 19:18:19 -44251.54 81414.95 148.81
11/06/25 19:21:19 -44251.84 81415.75 148.79
11/06/25 19:24:19 -44246.86 81419.40 148.76
11/06/25 19:27:19 -44241.86 81423.08 148.73
11/06/25 19:30:19 -44242.16 81423.87 148.70
11/06/25 19:33:19 -44237.16 81427.53 148.67
11/06/25 19:36:19 -44237.46 81428.33 148.64
11/06/25 19:39:19 -44232.46 81432.01 148.61
11/06/25 19:42:19 -44232.76 81432.78 148.58
11/06/25 19:45:19 -44227.76 81436.45 148.55
11/06/25 19:48:19 -44228.06 81437.26 148.53
11/06/25 19:51:19 -44223.05 81440.93 148.50
11/06/25 19:54:19 -44223.34 81441.72 148.47
11/06/25 19:57:19 -44218.36 81445.38 148.44
11/06/25 20:00:19 -44218.65 81446.18 148.41
11/06/25 20:03:19 -44213.66 81449.85 148.38
11/06/25 20:06:19 -44213.96 81450.65 148.35
11/06/25 20:09:19 -44208.96 81454.30 148.32
11/06/25 20:12:19 -44203.96 81457.98 148.29
11/06/25 20:15:19 -44204.26 81458.77 148.26
11/06/25 20:18:19 -44199.25 81462.45 148.24
11/06/25 20:21:19 -44199.55 81463.23 148.21
11/06/25 20:24:19 -44194.56 81466.91 148.18
11/06/25 20:27:19 -44194.87 81467.70 148.15
11/06/25 20:30:19 -44189.88 81471.35 148.12
11/06/25 20:33:19 -44190.17 81472.15 148.09
11/06/25 20:36:19 -44185.15 81475.82 148.06
11/06/25 20:39:19 -44185.45 81476.62 148.03
11/06/25 20:42:19 -44180.47 81480.28 148.01
11/06/25 20:45:19 -44180.77 81481.06 147.98
11/06/25 20:48:19 -44175.75 81484.74 147.95
11/06/25 20:51:19 -44176.05 81485.54 147.92
11/06/25 20:54:19 -44171.04 81489.21 147.89
11/06/25 20:57:19 -44166.05 81492.87 147.86
11/06/25 21:00:19 -44166.36 81493.65 147.83
11/06/25 21:03:19 -44161.35 81497.32 147.80
11/06/25 21:06:19 -44161.64 81498.13 147.78
11/06/25 21:09:19 -44156.64 81501.79 147.75
11/06/25 21:12:19 -44156.93 81502.59 147.72
11/06/25 21:15:19 -44151.93 81506.24 147.69
11/06/25 21:18:19 -44152.23 81507.05 147.66
11/06/25 21:21:19 -44147.23 81510.70 147.63
11/06/25 21:24:19 -44147.53 81511.49 147.60
11/06/25 21:27:19 -44142.53 81515.16 147.57
11/06/25 21:30:19 -44142.82 81515.95 147.54
11/06/25 21:33:19 -44137.83 81519.62 147.51
11/06/25 21:36:19 -44138.12 81520.41 147.48
11/06/25 21:39:19 -44133.12 81524.07 147.45
11/06/25 21:42:19 -44128.12 81527.73 147.42
11/06/25 21:45:19 -44128.42 81528.53 147.40
11/06/25 21:48:19 -44123.42 81532.20 147.37
11/06/25 21:51:19 -44123.71 81533.00 147.34
11/06/25 21:54:19 -44118.70 81536.66 147.31
11/06/25 21:57:19 -44118.99 81537.44 147.28
11/06/25 22:00:19 -44114.00 81541.11 147.26
11/06/25 22:03:19 -44114.29 81541.91 147.23
11/06/25 22:06:19 -44109.30 81545.56 147.20
11/06/25 22:09:19 -44109.59 81546.35 147.17
11/06/25 22:12:19 -44104.58 81550.02 147.14
11/06/25 22:15:19 -44104.88 81550.81 147.11
11/06/25 22:18:19 -44099.88 81554.48 147.08
11/06/25 22:21:19 -44100.18 81555.27 147.05
11/06/25 22:24:19 -44095.17 81558.93 147.02
11/06/25 22:27:19 -44090.16 81562.59 146.99
11/06/25 22:30:19 -44090.46 81563.40 146.96
11/06/25 22:33:19 -44085.45 81567.05 146.94
11/06/25 22:36:19 -44085.75 81567.84 146.91
11/06/25 22:39:19 -44080.75 81571.49 146.88
11/06/25 22:42:19 -44081.05 81572.29 146.85
11/06/25 22:45:19 -44076.03 81575.95 146.82
11/06/25 22:48:19 -44076.33 81576.75 146.79
11/06/25 22:51:19 -44071.33 81580.40 146.76
11/06/25 22:54:19 -44071.63 81581.20 146.73
11/06/25 22:57:19 -44066.62 81584.86 146.70
11/06/25 23:00:19 -44066.93 81585.66 146.68
11/06/25 23:03:19 -44061.92 81589.31 146.65
11/06/25 23:06:19 -44062.21 81590.10 146.62
11/06/25 23:09:19 -44057.21 81593.77 146.59
11/06/25 23:12:19 -44052.20 81597.43 146.56
11/06/25 23:15:19 -44052.50 81598.22 146.53
11/06/25 23:18:19 -44047.48 81601.88 146.50
11/06/25 23:21:19 -44047.78 81602.67 146.47
11/06/25 23:24:19 -44042.78 81606.33 146.44
11/06/25 23:27:19 -44043.08 81607.11 146.42
11/06/25 23:30:19 -44038.05 81610.79 146.38
11/06/25 23:33:19 -44038.35 81611.57 146.36
11/06/25 23:36:19 -44033.35 81615.23 146.33
11/06/25 23:39:19 -44033.66 81616.03 146.30
11/06/25 23:42:19 -44028.65 81619.68 146.27
11/06/25 23:45:19 -44028.95 81620.48 146.24
11/06/25 23:48:19 -44023.92 81624.14 146.21
11/06/25 23:51:19 -44024.22 81624.93 146.18
11/06/25 23:54:19 -44019.21 81628.59 146.16
11/06/25 23:57:19 -44014.21 81632.23 146.13
11/06/26 00:00:19 -44014.51 81633.02 146.10
11/06/26 00:03:19 -44009.49 81636.70 146.07
11/06/26 00:06:19 -44009.79 81637.49 146.04
11/06/26 00:09:19 -44004.79 81641.15 146.01
11/06/26 00:12:19 -44005.09 81641.93 145.98
11/06/26 00:15:19 -44000.08 81645.59 145.95
11/06/26 00:18:19 -44000.38 81646.39 145.92
11/06/26 00:21:19 -43995.36 81650.05 145.89
11/06/26 00:24:19 -43995.66 81650.84 145.86
11/06/26 00:27:19 -43990.63 81654.49 145.84
11/06/26 00:30:19 -43990.93 81655.30 145.81
11/06/26 00:33:19 -43985.93 81658.94 145.78
11/06/26 00:36:19 -43986.23 81659.74 145.75
11/06/26 00:39:19 -43981.21 81663.39 145.72
11/06/26 00:42:19 -43976.20 81667.04 145.69
11/06/26 00:45:19 -43976.50 81667.84 145.67
11/06/26 00:48:19 -43971.49 81671.48 145.63
11/06/26 00:51:19 -43971.79 81672.28 145.61
11/06/26 00:54:19 -43966.77 81675.94 145.58
11/06/26 00:57:19 -43967.08 81676.73 145.55
11/06/26 01:00:19 -43962.06 81680.38 145.52
11/06/26 01:03:19 -43962.36 81681.17 145.49
11/06/26 01:06:19 -43957.36 81684.82 145.46
11/06/26 01:09:19 -43957.65 81685.62 145.43
11/06/26 01:12:19 -43952.62 81689.28 145.40
11/06/26 01:15:19 -43952.91 81690.07 145.37
11/06/26 01:18:19 -43947.91 81693.72 145.35
11/06/26 01:21:19 -43948.21 81694.52 145.32
11/06/26 01:24:19 -43943.20 81698.18 145.29
11/06/26 01:27:19 -43938.18 81701.83 145.26
11/06/26 01:30:19 -43938.48 81702.62 145.23
11/06/26 01:33:19 -43933.47 81706.27 145.20
11/06/26 01:36:19 -43933.77 81707.05 145.17
11/06/26 01:39:19 -43928.75 81710.71 145.14
11/06/26 01:42:19 -43929.04 81711.50 145.11
11/06/26 01:45:19 -43924.04 81715.15 145.09
11/06/26 01:48:19 -43924.34 81715.95 145.05
11/06/26 01:51:19 -43919.31 81719.60 145.03
11/06/26 01:54:19 -43919.61 81720.40 145.00
11/06/26 01:57:19 -43914.59 81724.05 144.97
11/06/26 02:00:19 -43914.89 81724.85 144.94
11/06/26 02:03:19 -43909.87 81728.48 144.91
11/06/26 02:06:19 -43910.17 81729.29 144.88
11/06/26 02:09:19 -43905.17 81732.94 144.86
11/06/26 02:12:19 -43900.14 81736.59 144.83
11/06/26 02:15:19 -43900.44 81737.38 144.79
11/06/26 02:18:19 -43895.41 81741.04 144.77
11/06/26 02:21:19 -43895.71 81741.83 144.74
11/06/26 02:24:19 -43890.71 81745.47 144.71
11/06/26 02:27:19 -43891.01 81746.27 144.68
11/06/26 02:30:19 -43885.98 81749.91 144.65
11/06/26 02:33:19 -43886.28 81750.72 144.62
11/06/26 02:36:19 -43881.25 81754.37 144.59
11/06/26 02:39:19 -43881.55 81755.16 144.57
11/06/26 02:42:19 -43876.55 81758.80 144.54
11/06/26 02:45:19 -43876.85 81759.60 144.51
11/06/26 02:48:19 -43871.82 81763.24 144.48
11/06/26 02:51:19 -43872.12 81764.03 144.45
11/06/26 02:54:19 -43867.11 81767.69 144.42
11/06/26 02:57:19 -43862.09 81771.33 144.39
11/06/26 03:00:19 -43862.39 81772.12 144.36
11/06/26 03:03:19 -43857.37 81775.77 144.33
11/06/26 03:06:19 -43857.67 81776.57 144.31
11/06/26 03:09:19 -43852.64 81780.21 144.28
11/06/26 03:12:19 -43852.94 81781.01 144.24
11/06/26 03:15:19 -43847.92 81784.66 144.22
11/06/26 03:18:19 -43848.22 81785.45 144.19
11/06/26 03:21:19 -43843.20 81789.09 144.16
11/06/26 03:24:19 -43843.50 81789.89 144.13
11/06/26 03:27:19 -43838.47 81793.55 144.10
11/06/26 03:30:19 -43838.78 81794.33 144.07
11/06/26 03:33:19 -43833.75 81797.98 144.04
11/06/26 03:36:19 -43834.05 81798.76 144.02
11/06/26 03:39:19 -43829.03 81802.43 143.99
11/06/26 03:42:19 -43824.02 81806.06 143.96
11/06/26 03:45:19 -43824.32 81806.85 143.93
11/06/26 03:48:19 -43819.27 81810.51 143.90
11/06/26 03:51:19 -43819.57 81811.30 143.87
11/06/26 03:54:19 -43814.56 81814.95 143.84
11/06/26 03:57:19 -43814.86 81815.73 143.81
11/06/26 04:00:19 -43809.84 81819.38 143.78
11/06/26 04:03:19 -43810.14 81820.17 143.76
11/06/26 04:06:19 -43805.11 81823.81 143.72
11/06/26 04:09:19 -43805.41 81824.62 143.70
11/06/26 04:12:19 -43800.39 81828.24 143.67
11/06/26 04:15:19 -43800.69 81829.05 143.64
11/06/26 04:18:19 -43795.67 81832.69 143.61
11/06/26 04:21:19 -43795.96 81833.48 143.58
11/06/26 04:24:19 -43790.95 81837.13 143.55
11/06/26 04:27:19 -43785.91 81840.77 143.52
11/06/26 04:30:19 -43786.21 81841.58 143.49
11/06/26 04:33:19 -43781.19 81845.21 143.47
11/06/26 04:36:19 -43781.49 81846.02 143.44
11/06/26 04:39:19 -43776.46 81849.64 143.41
11/06/26 04:42:19 -43776.75 81850.45 143.38
11/06/26 04:45:19 -43771.73 81854.10 143.35
11/06/26 04:48:19 -43772.03 81854.88 143.32
11/06/26 04:51:19 -43767.02 81858.52 143.29
11/06/26 04:54:19 -43767.32 81859.30 143.26
11/06/26 04:57:19 -43762.28 81862.95 143.23
11/06/26 05:00:19 -43762.58 81863.75 143.21
11/06/26 05:03:19 -43757.56 81867.38 143.18
11/06/26 05:06:19 -43757.86 81868.19 143.15
11/06/26 05:09:19 -43752.83 81871.82 143.12
11/06/26 05:12:19 -43747.80 81875.47 143.09
11/06/26 05:15:19 -43748.10 81876.26 143.06
11/06/26 05:18:19 -43743.07 81879.90 143.03
11/06/26 05:21:19 -43743.37 81880.70 143.00
11/06/26 05:24:19 -43738.35 81884.34 142.97
11/06/26 05:27:19 -43738.65 81885.13 142.95
11/06/26 05:30:19 -43733.63 81888.77 142.92
11/06/26 05:33:19 -43733.93 81889.55 142.89
11/06/26 05:36:19 -43728.90 81893.20 142.86
11/06/26 05:39:19 -43729.20 81894.00 142.83
11/06/26 05:42:19 -43724.17 81897.64 142.80
11/06/26 05:45:19 -43724.46 81898.43 142.77
11/06/26 05:48:19 -43719.43 81902.08 142.74
11/06/26 05:51:19 -43719.73 81902.86 142.71
11/06/26 05:54:19 -43714.71 81906.50 142.69
11/06/26 05:57:19 -43709.66 81910.16 142.66
11/06/26 06:00:19 -43709.96 81910.94 142.63
11/06/26 06:03:19 -43704.95 81914.58 142.60
11/06/26 06:06:19 -43705.24 81915.36 142.57
11/06/26 06:09:19 -43700.22 81919.01 142.54
11/06/26 06:12:19 -43700.52 81919.80 142.51
11/06/26 06:15:19 -43695.48 81923.44 142.48
11/06/26 06:18:19 -43695.78 81924.24 142.45
11/06/26 06:21:19 -43690.75 81927.85 142.43
11/06/26 06:24:19 -43691.05 81928.66 142.39
11/06/26 06:27:19 -43686.02 81932.30 142.37
11/06/26 06:30:19 -43686.31 81933.09 142.34
11/06/26 06:33:19 -43681.29 81936.73 142.31
11/06/26 06:36:19 -43681.59 81937.53 142.28
11/06/26 06:39:19 -43676.56 81941.16 142.25
11/06/26 06:42:19 -43671.53 81944.79 142.22
11/06/26 06:45:19 -43671.83 81945.59 142.20
11/06/26 06:48:19 -43666.80 81949.23 142.16
11/06/26 06:51:19 -43667.09 81950.02 142.13
11/06/26 06:54:19 -43662.07 81953.66 142.10
11/06/26 06:57:19 -43662.37 81954.45 142.08
11/06/26 07:00:19 -43657.34 81958.08 142.05
11/06/26 07:03:19 -43657.64 81958.88 142.02
11/06/26 07:06:19 -43652.59 81962.52 141.99
11/06/26 07:09:19 -43652.89 81963.32 141.96
11/06/26 07:12:19 -43647.86 81966.95 141.93
11/06/26 07:15:19 -43648.16 81967.75 141.90
11/06/26 07:18:19 -43643.13 81971.38 141.88
11/06/26 07:21:19 -43643.43 81972.16 141.85
11/06/26 07:24:19 -43638.39 81975.80 141.82
11/06/26 07:27:19 -43633.37 81979.44 141.79
11/06/26 07:30:19 -43633.66 81980.23 141.76
11/06/26 07:33:19 -43628.62 81983.88 141.73
11/06/26 07:36:19 -43628.92 81984.66 141.70
11/06/26 07:39:19 -43623.89 81988.30 141.67
11/06/26 07:42:19 -43624.20 81989.08 141.64
11/06/26 07:45:19 -43619.16 81992.72 141.62
11/06/26 07:48:19 -43619.45 81993.51 141.59
11/06/26 07:51:19 -43614.42 81997.15 141.56
11/06/26 07:54:19 -43614.72 81997.95 141.53
11/06/26 07:57:19 -43609.69 82001.57 141.50
11/06/26 08:00:19 -43609.98 82002.38 141.47
11/06/26 08:03:19 -43604.95 82006.00 141.44
11/06/26 08:06:19 -43605.25 82006.80 141.41
11/06/26 08:09:19 -43600.23 82010.44 141.38
11/06/26 08:12:19 -43595.18 82014.05 141.35
11/06/26 08:15:19 -43595.48 82014.85 141.33
11/06/26 08:18:19 -43590.45 82018.48 141.29
11/06/26 08:21:19 -43590.75 82019.27 141.27
11/06/26 08:24:19 -43585.72 82022.91 141.24
11/06/26 08:27:19 -43586.02 82023.70 141.21
11/06/26 08:30:19 -43580.96 82027.33 141.18
11/06/26 08:33:19 -43581.26 82028.13 141.15
11/06/26 08:36:19 -43576.23 82031.75 141.12
11/06/26 08:39:19 -43576.53 82032.55 141.10
11/06/26 08:42:19 -43571.49 82036.20 141.07
11/06/26 08:45:19 -43571.79 82036.99 141.04
11/06/26 08:48:19 -43566.75 82040.62 141.01
11/06/26 08:51:19 -43567.05 82041.41 140.98
11/06/26 08:54:19 -43562.02 82045.03 140.95
11/06/26 08:57:19 -43556.98 82048.67 140.92
11/06/26 09:00:19 -43557.28 82049.45 140.89
11/06/26 09:03:19 -43552.25 82053.08 140.86
11/06/26 09:06:19 -43552.55 82053.86 140.84
11/06/26 09:09:19 -43547.50 82057.52 140.81
11/06/26 09:12:19 -43547.80 82058.30 140.78
11/06/26 09:15:19 -43542.75 82061.95 140.75
11/06/26 09:18:19 -43543.05 82062.72 140.72
11/06/26 09:21:19 -43538.03 82066.34 140.69
11/06/26 09:24:19 -43538.32 82067.14 140.66
11/06/26 09:27:19 -43533.29 82070.77 140.63
11/06/26 09:30:19 -43533.59 82071.58 140.60
11/06/26 09:33:19 -43528.54 82075.20 140.57
11/06/26 09:36:19 -43528.84 82076.00 140.54
11/06/26 09:39:19 -43523.82 82079.61 140.52
11/06/26 09:42:19 -43518.77 82083.24 140.49
11/06/26 09:45:19 -43519.07 82084.05 140.46
11/06/26 09:48:19 -43514.01 82087.68 140.43
11/06/26 09:51:19 -43514.31 82088.48 140.40
11/06/26 09:54:19 -43509.29 82092.09 140.37
11/06/26 09:57:19 -43509.59 82092.89 140.34
11/06/26 10:00:19 -43504.54 82096.52 140.31
11/06/26 10:03:19 -43504.84 82097.31 140.28
11/06/26 10:06:19 -43499.80 82100.93 140.26
11/06/26 10:09:19 -43500.09 82101.73 140.23
11/06/26 10:12:19 -43495.07 82105.35 140.20
11/06/26 10:15:19 -43495.37 82106.14 140.17
11/06/26 10:18:19 -43490.32 82109.77 140.14
11/06/26 10:21:19 -43490.61 82110.56 140.11
11/06/26 10:24:19 -43485.57 82114.20 140.08
11/06/26 10:27:19 -43480.53 82117.83 140.05
11/06/26 10:30:19 -43480.83 82118.61 140.03
11/06/26 10:33:19 -43475.79 82122.24 139.99
11/06/26 10:36:19 -43476.09 82123.05 139.97
11/06/26 10:39:19 -43471.04 82126.66 139.94
11/06/26 10:42:19 -43471.34 82127.46 139.91
11/06/26 10:45:19 -43466.29 82131.08 139.88
11/06/26 10:48:19 -43466.59 82131.88 139.85
11/06/26 10:51:19 -43461.56 82135.50 139.82
11/06/26 10:54:19 -43461.86 82136.28 139.79
11/06/26 10:57:19 -43456.81 82139.91 139.76
11/06/26 11:00:19 -43457.11 82140.71 139.73
11/06/26 11:03:19 -43452.06 82144.33 139.71
11/06/26 11:06:19 -43452.36 82145.12 139.68
11/06/26 11:09:19 -43447.32 82148.75 139.65
11/06/26 11:12:19 -43442.28 82152.37 139.62
11/06/26 11:15:19 -43442.58 82153.16 139.59
11/06/26 11:18:19 -43437.52 82156.79 139.56
11/06/26 11:21:19 -43437.82 82157.58 139.53
11/06/26 11:24:19 -43432.78 82161.20 139.50
11/06/26 11:27:19 -43433.09 82161.99 139.47
11/06/26 11:30:19 -43428.05 82165.61 139.45
11/06/26 11:33:19 -43428.34 82166.41 139.42
11/06/26 11:36:19 -43423.29 82170.02 139.39
11/06/26 11:39:19 -43423.59 82170.83 139.36
11/06/26 11:42:19 -43418.55 82174.45 139.33
11/06/26 11:45:19 -43418.85 82175.23 139.30
11/06/26 11:48:19 -43413.79 82178.87 139.27
11/06/26 11:51:19 -43414.09 82179.67 139.24
11/06/26 11:54:19 -43409.05 82183.28 139.21
11/06/26 11:57:19 -43404.01 82186.90 139.19
11/06/26 12:00:19 -43404.30 82187.70 139.16
11/06/26 12:03:19 -43399.27 82191.30 139.13
11/06/26 12:06:19 -43399.56 82192.10 139.10
11/06/26 12:09:19 -43394.51 82195.73 139.07
11/06/26 12:12:19 -43394.80 82196.52 139.04
11/06/26 12:15:19 -43389.77 82200.15 139.01
11/06/26 12:18:19 -43390.07 82200.94 138.98
11/06/26 12:21:19 -43385.02 82204.55 138.96
11/06/26 12:24:19 -43385.31 82205.35 138.93
11/06/26 12:27:19 -43380.26 82208.98 138.90
11/06/26 12:30:19 -43380.56 82209.77 138.87
11/06/26 12:33:19 -43375.51 82213.38 138.84
11/06/26 12:36:19 -43375.81 82214.19 138.81
11/06/26 12:39:19 -43370.77 82217.80 138.78
11/06/26 12:42:19 -43365.71 82221.41 138.75
11/06/26 12:45:19 -43366.01 82222.21 138.72
11/06/26 12:48:19 -43360.96 82225.84 138.69
11/06/26 12:51:19 -43361.27 82226.62 138.67
11/06/26 12:54:19 -43356.22 82230.23 138.63
11/06/26 12:57:19 -43356.52 82231.03 138.61
11/06/26 13:00:19 -43351.47 82234.66 138.58
11/06/26 13:03:19 -43351.77 82235.45 138.55
11/06/26 13:06:19 -43346.72 82239.05 138.52
11/06/26 13:09:19 -43347.02 82239.85 138.49
11/06/26 13:12:19 -43341.96 82243.47 138.46
11/06/26 13:15:19 -43342.26 82244.27 138.44
11/06/26 13:18:19 -43337.21 82247.89 138.40
11/06/26 13:21:19 -43337.51 82248.69 138.38
11/06/26 13:24:19 -43332.46 82252.29 138.34
11/06/26 13:27:19 -43327.42 82255.91 138.32
11/06/26 13:30:19 -43327.71 82256.71 138.29
11/06/26 13:33:19 -43322.66 82260.32 138.26
11/06/26 13:36:19 -43322.96 82261.12 138.23
11/06/26 13:39:19 -43317.91 82264.73 138.20
11/06/26 13:42:19 -43318.21 82265.52 138.18
11/06/26 13:45:19 -43313.16 82269.13 138.15
11/06/26 13:48:19 -43313.46 82269.94 138.12
11/06/26 13:51:19 -43308.39 82273.55 138.09
11/06/26 13:54:19 -43308.69 82274.35 138.06
11/06/26 13:57:19 -43303.65 82277.96 138.03
11/06/26 14:00:19 -43303.95 82278.75 138.00
11/06/26 14:03:19 -43298.89 82282.37 137.97
11/06/26 14:06:19 -43299.19 82283.16 137.94
11/06/26 14:09:19 -43294.14 82286.77 137.91
11/06/26 14:12:19 -43289.09 82290.39 137.88
11/06/26 14:15:19 -43289.39 82291.19 137.85
11/06/26 14:18:19 -43284.34 82294.80 137.83
11/06/26 14:21:19 -43284.63 82295.59 137.80
11/06/26 14:24:19 -43279.57 82299.21 137.77
11/06/26 14:27:19 -43279.88 82300.01 137.74
11/06/26 14:30:19 -43274.82 82303.62 137.71
11/06/26 14:33:19 -43275.12 82304.41 137.68
11/06/26 14:36:19 -43270.07 82308.02 137.65
11/06/26 14:39:19 -43270.36 82308.81 137.62
11/06/26 14:42:19 -43265.31 82312.43 137.60
11/06/26 14:45:19 -43265.61 82313.23 137.57
11/06/26 14:48:19 -43260.56 82316.84 137.54
11/06/26 14:51:19 -43260.86 82317.63 137.51
11/06/26 14:54:19 -43255.81 82321.23 137.48
11/06/26 14:57:19 -43250.74 82324.84 137.45
11/06/26 15:00:19 -43251.04 82325.66 137.42
11/06/26 15:03:19 -43246.00 82329.24 137.39
11/06/26 15:06:19 -43246.29 82330.05 137.36
11/06/26 15:09:19 -43241.24 82333.66 137.34
11/06/26 15:12:19 -43241.54 82334.46 137.31
11/06/26 15:15:19 -43236.48 82338.07 137.28
11/06/26 15:18:19 -43236.78 82338.87 137.25
11/06/26 15:21:19 -43231.72 82342.47 137.22
11/06/26 15:24:19 -43232.02 82343.27 137.19
11/06/26 15:27:19 -43226.96 82346.88 137.16
11/06/26 15:30:19 -43227.26 82347.67 137.13
11/06/26 15:33:19 -43222.21 82351.27 137.10
11/06/26 15:36:19 -43222.51 82352.08 137.07
11/06/26 15:39:19 -43217.44 82355.68 137.04
11/06/26 15:42:19 -43212.38 82359.30 137.02
11/06/26 15:45:19 -43212.68 82360.09 136.99
11/06/26 15:48:19 -43207.62 82363.69 136.96
11/06/26 15:51:19 -43207.93 82364.49 136.93
11/06/26 15:54:19 -43202.87 82368.09 136.90
11/06/26 15:57:19 -43203.16 82368.90 136.87
11/06/26 16:00:19 -43198.10 82372.51 136.84
11/06/26 16:03:19 -43198.40 82373.31 136.81
11/06/26 16:06:19 -43193.36 82376.90 136.79
11/06/26 16:09:19 -43193.66 82377.70 136.76
11/06/26 16:12:19 -43188.59 82381.31 136.73
11/06/26 16:15:19 -43188.88 82382.10 136.70
11/06/26 16:18:19 -43183.83 82385.70 136.67
11/06/26 16:21:19 -43184.13 82386.52 136.64
11/06/26 16:24:19 -43179.08 82390.11 136.61
11/06/26 16:27:19 -43174.00 82393.72 136.58
11/06/26 16:30:19 -43174.30 82394.51 136.55
11/06/26 16:33:19 -43169.24 82398.13 136.52
11/06/26 16:36:19 -43169.54 82398.92 136.50
11/06/26 16:39:19 -43164.50 82402.52 136.47
11/06/26 16:42:19 -43164.79 82403.31 136.44
11/06/26 16:45:19 -43159.73 82406.91 136.41
11/06/26 16:48:19 -43160.02 82407.70 136.38
11/06/26 16:51:19 -43154.96 82411.33 136.35
11/06/26 16:54:19 -43155.25 82412.12 136.32
11/06/26 16:57:19 -43150.21 82415.72 136.29
11/06/26 17:00:19 -43150.51 82416.52 136.27
11/06/26 17:03:19 -43145.45 82420.12 136.24
11/06/26 17:06:19 -43145.74 82420.91 136.21
11/06/26 17:09:19 -43140.67 82424.52 136.18
11/06/26 17:12:19 -43135.62 82428.12 136.15
11/06/26 17:15:19 -43135.92 82428.92 136.12
11/06/26 17:18:19 -43130.85 82432.52 136.09
11/06/26 17:21:19 -43131.15 82433.32 136.06
11/06/26 17:24:19 -43126.09 82436.91 136.03
11/06/26 17:27:19 -43126.39 82437.70 136.01
11/06/26 17:30:19 -43121.32 82441.31 135.98
11/06/26 17:33:19 -43121.62 82442.12 135.95
11/06/26 17:36:19 -43116.56 82445.72 135.92
11/06/26 17:39:19 -43116.86 82446.52 135.89
11/06/26 17:42:19 -43111.80 82450.12 135.86
11/06/26 17:45:19 -43112.11 82450.91 135.83
11/06/26 17:48:19 -43107.05 82454.50 135.80
11/06/26 17:51:19 -43107.34 82455.30 135.77
11/06/26 17:54:19 -43102.26 82458.92 135.75
11/06/26 17:57:19 -43097.20 82462.51 135.72
11/06/26 18:00:19 -43097.50 82463.32 135.69
11/06/26 18:03:19 -43092.45 82466.91 135.65
11/06/26 18:06:19 -43092.75 82467.70 135.63
11/06/26 18:09:19 -43087.67 82471.31 135.60
11/06/26 18:12:19 -43087.97 82472.10 135.57
11/06/26 18:15:19 -43082.91 82475.70 135.54
11/06/26 18:18:19 -43083.21 82476.50 135.51
11/06/26 18:21:19 -43078.15 82480.09 135.48
11/06/26 18:24:19 -43078.45 82480.89 135.45
11/06/26 18:27:19 -43073.36 82484.50 135.43
11/06/26 18:30:19 -43073.66 82485.30 135.40
11/06/26 18:33:19 -43068.60 82488.89 135.37
11/06/26 18:36:19 -43068.91 82489.69 135.34
11/06/26 18:39:19 -43063.84 82493.29 135.31
11/06/26 18:42:19 -43058.77 82496.88 135.28
11/06/26 18:45:19 -43059.07 82497.68 135.25
11/06/26 18:48:19 -43054.00 82501.28 135.22
11/06/26 18:51:19 -43054.30 82502.08 135.20
11/06/26 18:54:19 -43049.24 82505.67 135.17
11/06/26 18:57:19 -43049.54 82506.47 135.14
11/06/26 19:00:19 -43044.47 82510.07 135.11
11/06/26 19:03:19 -43044.77 82510.86 135.08
11/06/26 19:06:19 -43039.71 82514.47 135.05
11/06/26 19:09:19 -43040.01 82515.26 135.02
11/06/26 19:12:19 -43034.93 82518.87 134.99
11/06/26 19:15:19 -43035.23 82519.66 134.96
11/06/26 19:18:19 -43030.18 82523.27 134.94
11/06/26 19:21:19 -43030.47 82524.05 134.91
11/06/26 19:24:19 -43025.39 82527.63 134.88
11/06/26 19:27:19 -43020.33 82531.23 134.85
11/06/26 19:30:19 -43020.64 82532.04 134.82
11/06/26 19:33:19 -43015.57 82535.63 134.79
11/06/26 19:36:19 -43015.86 82536.43 134.76
11/06/26 19:39:19 -43010.79 82540.03 134.73
11/06/26 19:42:19 -43011.08 82540.82 134.70
11/06/26 19:45:19 -43006.03 82544.41 134.67
11/06/26 19:48:19 -43006.32 82545.20 134.65
11/06/26 19:51:19 -43001.27 82548.80 134.62
11/06/26 19:54:19 -43001.56 82549.61 134.59
11/06/26 19:57:19 -42996.47 82553.21 134.56
11/06/26 20:00:19 -42996.77 82554.00 134.53
11/06/26 20:03:19 -42991.70 82557.59 134.50
11/06/26 20:06:19 -42992.00 82558.38 134.47
11/06/26 20:09:19 -42986.93 82561.98 134.44
11/06/26 20:12:19 -42981.87 82565.56 134.42
11/06/26 20:15:19 -42982.16 82566.37 134.38
11/06/26 20:18:19 -42977.09 82569.97 134.36
11/06/26 20:21:19 -42977.39 82570.76 134.33
11/06/26 20:24:19 -42972.33 82574.35 134.30
11/06/26 20:27:19 -42972.62 82575.15 134.27
11/06/26 20:30:19 -42967.54 82578.75 134.24
11/06/26 20:33:19 -42967.84 82579.55 134.21
11/06/26 20:36:19 -42962.77 82583.12 134.18
11/06/26 20:39:19 -42963.07 82583.93 134.15
11/06/26 20:42:19 -42958.00 82587.52 134.12
11/06/26 20:45:19 -42958.30 82588.32 134.10
11/06/26 20:48:19 -42953.22 82591.91 134.07
11/06/26 20:51:19 -42953.52 82592.70 134.04
11/06/26 20:54:19 -42948.45 82596.30 134.01
11/06/26 20:57:19 -42943.39 82599.88 133.98
11/06/26 21:00:19 -42943.69 82600.67 133.95
11/06/26 21:03:19 -42938.60 82604.27 133.92
11/06/26 21:06:19 -42938.90 82605.08 133.90
11/06/26 21:09:19 -42933.83 82608.66 133.86
11/06/26 21:12:19 -42934.13 82609.46 133.84
11/06/26 21:15:19 -42929.05 82613.05 133.81
11/06/26 21:18:19 -42929.35 82613.85 133.78
11/06/26 21:21:19 -42924.28 82617.44 133.75
11/06/26 21:24:19 -42924.57 82618.23 133.72
11/06/26 21:27:19 -42919.52 82621.81 133.69
11/06/26 21:30:19 -42919.82 82622.62 133.66
11/06/26 21:33:19 -42914.73 82626.22 133.63
11/06/26 21:36:19 -42915.03 82627.02 133.61
11/06/26 21:39:19 -42909.95 82630.62 133.58
11/06/26 21:42:19 -42904.89 82634.20 133.54
11/06/26 21:45:19 -42905.20 82634.98 133.52
11/06/26 21:48:19 -42900.11 82638.57 133.49
11/06/26 21:51:19 -42900.41 82639.37 133.46
11/06/26 21:54:19 -42895.32 82642.97 133.43
11/06/26 21:57:19 -42895.62 82643.76 133.40
11/06/26 22:00:19 -42890.55 82647.34 133.37
11/06/26 22:03:19 -42890.85 82648.13 133.34
11/06/26 22:06:19 -42885.78 82651.73 133.32
11/06/26 22:09:19 -42886.07 82652.53 133.29
11/06/26 22:12:19 -42881.00 82656.12 133.26
11/06/26 22:15:19 -42881.30 82656.91 133.23
11/06/26 22:18:19 -42876.23 82660.49 133.20
11/06/26 22:21:19 -42876.53 82661.29 133.17
11/06/26 22:24:19 -42871.44 82664.88 133.14
11/06/26 22:27:19 -42866.36 82668.48 133.11
11/06/26 22:30:19 -42866.66 82669.27 133.08
11/06/26 22:33:19 -42861.60 82672.85 133.05
11/06/26 22:36:19 -42861.90 82673.65 133.03
11/06/26 22:39:19 -42856.81 82677.23 133.00
11/06/26 22:42:19 -42857.10 82678.04 132.97
11/06/26 22:45:19 -42852.02 82681.62 132.94
11/06/26 22:48:19 -42852.32 82682.41 132.91
11/06/26 22:51:19 -42847.26 82685.99 132.88
11/06/26 22:54:19 -42847.55 82686.80 132.85
11/06/26 22:57:19 -42842.47 82690.39 132.82
11/06/26 23:00:19 -42842.77 82691.19 132.79
11/06/26 23:03:19 -42837.68 82694.77 132.77
11/06/26 23:06:19 -42837.98 82695.57 132.74
11/06/26 23:09:19 -42832.92 82699.14 132.71
11/06/26 23:12:19 -42827.83 82702.73 132.68
11/06/26 23:15:19 -42828.12 82703.54 132.65
11/06/26 23:18:19 -42823.04 82707.12 132.62
11/06/26 23:21:19 -42823.34 82707.91 132.59
11/06/26 23:24:19 -42818.27 82711.50 132.56
11/06/26 23:27:19 -42818.57 82712.30 132.54
11/06/26 23:30:19 -42813.48 82715.88 132.51
11/06/26 23:33:19 -42813.79 82716.67 132.48
11/06/26 23:36:19 -42808.71 82720.25 132.45
11/06/26 23:39:19 -42809.01 82721.05 132.42
11/06/26 23:42:19 -42803.92 82724.63 132.39
11/06/26 23:45:19 -42804.21 82725.43 132.36
11/06/26 23:48:19 -42799.14 82729.02 132.33
11/06/26 23:51:19 -42799.44 82729.82 132.30
11/06/26 23:54:19 -42794.36 82733.40 132.28
11/06/26 23:57:19 -42789.28 82736.98 132.25
11/06/27 00:00:19 -42789.58 82737.78 132.22
11/06/27 00:03:19 -42784.50 82741.37 132.19
11/06/27 00:06:19 -42784.79 82742.16 132.16
11/06/27 00:09:19 -42779.70 82745.74 132.13
11/06/27 00:12:19 -42780.00 82746.54 132.10
11/06/27 00:15:19 -42774.93 82750.11 132.07
11/06/27 00:18:19 -42775.23 82750.91 132.04
11/06/27 00:21:19 -42770.14 82754.51 132.01
11/06/27 00:24:19 -42770.44 82755.30 131.98
11/06/27 00:27:19 -42765.37 82758.86 131.96
11/06/27 00:30:19 -42765.67 82759.66 131.93
11/06/27 00:33:19 -42760.59 82763.25 131.90
11/06/27 00:36:19 -42760.89 82764.05 131.87
11/06/27 00:39:19 -42755.78 82767.62 131.84
11/06/27 00:42:19 -42750.71 82771.20 131.81
11/06/27 00:45:19 -42751.01 82772.00 131.78
11/06/27 00:48:19 -42745.92 82775.58 131.75
11/06/27 00:51:19 -42746.22 82776.38 131.72
11/06/27 00:54:19 -42741.13 82779.96 131.70
11/06/27 00:57:19 -42741.43 82780.75 131.67
11/06/27 01:00:19 -42736.36 82784.33 131.64
11/06/27 01:03:19 -42736.66 82785.14 131.61
11/06/27 01:06:19 -42731.57 82788.71 131.58
11/06/27 01:09:19 -42731.87 82789.51 131.55
11/06/27 01:12:19 -42726.78 82793.09 131.52
11/06/27 01:15:19 -42727.08 82793.88 131.49
11/06/27 01:18:19 -42722.00 82797.46 131.46
11/06/27 01:21:19 -42722.30 82798.26 131.44
11/06/27 01:24:19 -42717.20 82801.84 131.41
11/06/27 01:27:19 -42712.12 82805.41 131.38
11/06/27 01:30:19 -42712.42 82806.21 131.35
11/06/27 01:33:19 -42707.34 82809.79 131.32
11/06/27 01:36:19 -42707.64 82810.59 131.29
11/06/27 01:39:19 -42702.55 82814.16 131.26
11/06/27 01:42:19 -42702.85 82814.95 131.23
11/06/27 01:45:19 -42697.76 82818.54 131.20
11/06/27 01:48:19 -42698.05 82819.34 131.18
11/06/27 01:51:19 -42692.97 82822.91 131.14
11/06/27 01:54:19 -42693.27 82823.70 131.12
11/06/27 01:57:19 -42688.17 82827.28 131.09
11/06/27 02:00:19 -42688.47 82828.08 131.06
11/06/27 02:03:19 -42683.39 82831.65 131.03
11/06/27 02:06:19 -42683.69 82832.45 131.00
11/06/27 02:09:19 -42678.61 82836.04 130.97
11/06/27 02:12:19 -42673.51 82839.60 130.94
11/06/27 02:15:19 -42673.82 82840.40 130.92
11/06/27 02:18:19 -42668.74 82843.98 130.88
11/06/27 02:21:19 -42669.03 82844.77 130.86
11/06/27 02:24:19 -42663.93 82848.34 130.83
11/06/27 02:27:19 -42664.23 82849.14 130.80
11/06/27 02:30:19 -42659.14 82852.72 130.77
11/06/27 02:33:19 -42659.45 82853.52 130.74
11/06/27 02:36:19 -42654.36 82857.09 130.71
11/06/27 02:39:19 -42654.66 82857.91 130.68
11/06/27 02:42:19 -42649.56 82861.45 130.65
11/06/27 02:45:19 -42649.87 82862.25 130.62
11/06/27 02:48:19 -42644.77 82865.84 130.59
11/06/27 02:51:19 -42645.07 82866.64 130.57
11/06/27 02:54:19 -42639.98 82870.20 130.54
11/06/27 02:57:19 -42634.89 82873.77 130.51
11/06/27 03:00:19 -42635.19 82874.58 130.48
11/06/27 03:03:19 -42630.09 82878.14 130.45
11/06/27 03:06:19 -42630.39 82878.94 130.42
11/06/27 03:09:19 -42625.31 82882.52 130.39
11/06/27 03:12:19 -42625.61 82883.33 130.37
11/06/27 03:15:19 -42620.52 82886.88 130.34
11/06/27 03:18:19 -42620.82 82887.69 130.30
11/06/27 03:21:19 -42615.71 82891.27 130.28
11/06/27 03:24:19 -42616.02 82892.06 130.25
11/06/27 03:27:19 -42610.93 82895.64 130.22
11/06/27 03:30:19 -42611.23 82896.43 130.19
11/06/27 03:33:19 -42606.14 82899.99 130.16
11/06/27 03:36:19 -42606.44 82900.78 130.13
11/06/27 03:39:19 -42601.35 82904.36 130.11
11/06/27 03:42:19 -42596.25 82907.95 130.08
11/06/27 03:45:19 -42596.55 82908.74 130.05
11/06/27 03:48:19 -42591.46 82912.30 130.02
11/06/27 03:51:19 -42591.76 82913.09 129.99
11/06/27 03:54:19 -42586.67 82916.66 129.96
11/06/27 03:57:19 -42586.96 82917.45 129.93
11/06/27 04:00:19 -42581.88 82921.03 129.90
11/06/27 04:03:19 -42582.18 82921.84 129.87
11/06/27 04:06:19 -42577.07 82925.41 129.85
11/06/27 04:09:19 -42577.37 82926.20 129.82
11/06/27 04:12:19 -42572.29 82929.76 129.79
11/06/27 04:15:19 -42572.59 82930.57 129.76
11/06/27 04:18:19 -42567.48 82934.13 129.73
11/06/27 04:21:19 -42567.78 82934.93 129.70
11/06/27 04:24:19 -42562.69 82938.51 129.67
11/06/27 04:27:19 -42557.59 82942.07 129.64
11/06/27 04:30:19 -42557.89 82942.86 129.61
11/06/27 04:33:19 -42552.81 82946.43 129.58
11/06/27 04:36:19 -42553.10 82947.23 129.55
11/06/27 04:39:19 -42548.00 82950.80 129.53
11/06/27 04:42:19 -42548.30 82951.59 129.50
11/06/27 04:45:19 -42543.20 82955.16 129.47
11/06/27 04:48:19 -42543.51 82955.97 129.44
11/06/27 04:51:19 -42538.41 82959.52 129.41
11/06/27 04:54:19 -42538.71 82960.34 129.38
11/06/27 04:57:19 -42533.61 82963.90 129.35
11/06/27 05:00:19 -42533.90 82964.70 129.32
11/06/27 05:03:19 -42528.81 82968.25 129.29
11/06/27 05:06:19 -42529.11 82969.06 129.27
11/06/27 05:09:19 -42524.02 82972.62 129.24
11/06/27 05:12:19 -42518.91 82976.19 129.21
11/06/27 05:15:19 -42519.21 82977.00 129.18
11/06/27 05:18:19 -42514.12 82980.55 129.15
11/06/27 05:21:19 -42514.43 82981.34 129.12
11/06/27 05:24:19 -42509.32 82984.91 129.09
11/06/27 05:27:19 -42509.62 82985.71 129.06
11/06/27 05:30:19 -42504.52 82989.27 129.04
11/06/27 05:33:19 -42504.82 82990.07 129.01
11/06/27 05:36:19 -42499.72 82993.66 128.98
11/06/27 05:39:19 -42500.02 82994.45 128.95
11/06/27 05:42:19 -42494.93 82997.99 128.92
11/06/27 05:45:19 -42495.23 82998.80 128.89
11/06/27 05:48:19 -42490.13 83002.36 128.86
11/06/27 05:51:19 -42490.43 83003.16 128.83
11/06/27 05:54:19 -42485.32 83006.73 128.80
11/06/27 05:57:19 -42480.23 83010.29 128.77
11/06/27 06:00:19 -42480.52 83011.09 128.75
11/06/27 06:03:19 -42475.43 83014.65 128.72
11/06/27 06:06:19 -42475.72 83015.46 128.69
11/06/27 06:09:19 -42470.62 83019.02 128.66
11/06/27 06:12:19 -42470.92 83019.80 128.63
11/06/27 06:15:19 -42465.82 83023.38 128.60
11/06/27 06:18:19 -42466.12 83024.17 128.57
11/06/27 06:21:19 -42461.03 83027.73 128.54
11/06/27 06:24:19 -42461.33 83028.54 128.52
11/06/27 06:27:19 -42456.22 83032.09 128.48
11/06/27 06:30:19 -42456.53 83032.88 128.46
11/06/27 06:33:19 -42451.42 83036.45 128.43
11/06/27 06:36:19 -42451.72 83037.24 128.40
11/06/27 06:39:19 -42446.62 83040.81 128.37
11/06/27 06:42:19 -42441.52 83044.37 128.34
11/06/27 06:45:19 -42441.82 83045.16 128.31
11/06/27 06:48:19 -42436.70 83048.73 128.28
11/06/27 06:51:19 -42437.00 83049.53 128.26
11/06/27 06:54:19 -42431.91 83053.09 128.22
11/06/27 06:57:19 -42432.21 83053.89 128.20
11/06/27 07:00:19 -42427.11 83057.45 128.17
11/06/27 07:03:19 -42427.41 83058.24 128.14
11/06/27 07:06:19 -42422.30 83061.80 128.11
11/06/27 07:09:19 -42422.60 83062.60 128.08
11/06/27 07:12:19 -42417.50 83066.16 128.05
11/06/27 07:15:19 -42417.80 83066.97 128.02
11/06/27 07:18:19 -42412.70 83070.53 127.99
11/06/27 07:21:19 -42413.00 83071.32 127.96
11/06/27 07:24:19 -42407.89 83074.88 127.94
11/06/27 07:27:19 -42402.78 83078.43 127.91
11/06/27 07:30:19 -42403.09 83079.23 127.88
11/06/27 07:33:19 -42397.99 83082.79 127.85
11/06/27 07:36:19 -42398.29 83083.59 127.82
11/06/27 07:39:19 -42393.18 83087.15 127.79
11/06/27 07:42:19 -42393.48 83087.96 127.76
11/06/27 07:45:19 -42388.38 83091.51 127.73
11/06/27 07:48:19 -42388.68 83092.30 127.71
11/06/27 07:51:19 -42383.57 83095.84 127.68
11/06/27 07:54:19 -42383.86 83096.65 127.64
11/06/27 07:57:19 -42378.77 83100.22 127.62
11/06/27 08:00:19 -42379.07 83101.02 127.59
11/06/27 08:03:19 -42373.96 83104.58 127.56
11/06/27 08:06:19 -42374.26 83105.36 127.53
11/06/27 08:09:19 -42369.14 83108.93 127.50
11/06/27 08:12:19 -42364.05 83112.48 127.47
11/06/27 08:15:19 -42364.34 83113.27 127.44
11/06/27 08:18:19 -42359.24 83116.84 127.41
11/06/27 08:21:19 -42359.54 83117.63 127.39
11/06/27 08:24:19 -42354.43 83121.20 127.36
11/06/27 08:27:19 -42354.73 83122.00 127.33
11/06/27 08:30:19 -42349.63 83125.55 127.30
11/06/27 08:33:19 -42349.93 83126.34 127.27
11/06/27 08:36:19 -42344.82 83129.89 127.24
11/06/27 08:39:19 -42345.12 83130.70 127.21
11/06/27 08:42:19 -42340.01 83134.25 127.18
11/06/27 08:45:19 -42340.31 83135.05 127.16
11/06/27 08:48:19 -42335.21 83138.60 127.12
11/06/27 08:51:19 -42335.50 83139.41 127.10
11/06/27 08:54:19 -42330.38 83142.97 127.07
11/06/27 08:57:19 -42325.27 83146.52 127.04
11/06/27 09:00:19 -42325.57 83147.33 127.01
11/06/27 09:03:19 -42320.46 83150.86 126.98
11/06/27 09:06:19 -42320.77 83151.66 126.95
11/06/27 09:09:19 -42315.66 83155.22 126.93
11/06/27 09:12:19 -42315.96 83156.02 126.89
11/06/27 09:15:19 -42310.84 83159.56 126.86
11/06/27 09:18:19 -42311.14 83160.37 126.84
11/06/27 09:21:19 -42306.04 83163.92 126.81
11/06/27 09:24:19 -42306.34 83164.73 126.78
11/06/27 09:27:19 -42301.24 83168.27 126.75
11/06/27 09:30:19 -42301.54 83169.07 126.72
11/06/27 09:33:19 -42296.42 83172.62 126.69
11/06/27 09:36:19 -42296.72 83173.41 126.66
11/06/27 09:39:19 -42291.61 83176.96 126.63
11/06/27 09:42:19 -42286.50 83180.52 126.61
11/06/27 09:45:19 -42286.80 83181.33 126.58
11/06/27 09:48:19 -42281.69 83184.88 126.55
11/06/27 09:51:19 -42281.99 83185.66 126.52
11/06/27 09:54:19 -42276.89 83189.22 126.49
11/06/27 09:57:19 -42277.18 83190.01 126.46
11/06/27 10:00:19 -42272.07 83193.56 126.43
11/06/27 10:03:19 -42272.36 83194.37 126.40
11/06/27 10:06:19 -42267.26 83197.91 126.38
11/06/27 10:09:19 -42267.56 83198.71 126.34
11/06/27 10:12:19 -42262.46 83202.27 126.31
11/06/27 10:15:19 -42262.75 83203.07 126.29
11/06/27 10:18:19 -42257.63 83206.62 126.26
11/06/27 10:21:19 -42257.92 83207.41 126.23
11/06/27 10:24:19 -42252.82 83210.96 126.20
11/06/27 10:27:19 -42247.71 83214.51 126.17
11/06/27 10:30:19 -42248.01 83215.32 126.14
11/06/27 10:33:19 -42242.89 83218.87 126.11
11/06/27 10:36:19 -42243.19 83219.66 126.09
11/06/27 10:39:19 -42238.07 83223.20 126.06
11/06/27 10:42:19 -42238.38 83224.01 126.03
11/06/27 10:45:19 -42233.26 83227.56 126.00
11/06/27 10:48:19 -42233.56 83228.35 125.97
11/06/27 10:51:19 -42228.44 83231.91 125.94
11/06/27 10:54:19 -42228.73 83232.71 125.91
11/06/27 10:57:19 -42223.63 83236.24 125.88
11/06/27 11:00:19 -42223.93 83237.05 125.85
11/06/27 11:03:19 -42218.81 83240.59 125.82
11/06/27 11:06:19 -42219.11 83241.40 125.80
11/06/27 11:09:19 -42213.99 83244.95 125.77
11/06/27 11:12:19 -42208.89 83248.48 125.74
11/06/27 11:15:19 -42209.20 83249.28 125.71
11/06/27 11:18:19 -42204.07 83252.82 125.68
11/06/27 11:21:19 -42204.38 83253.63 125.65
11/06/27 11:24:19 -42199.25 83257.18 125.62
11/06/27 11:27:19 -42199.55 83257.98 125.59
11/06/27 11:30:19 -42194.45 83261.51 125.56
11/06/27 11:33:19 -42194.74 83262.30 125.53
11/06/27 11:36:19 -42189.62 83265.88 125.50
11/06/27 11:39:19 -42189.91 83266.67 125.48
11/06/27 11:42:19 -42184.81 83270.21 125.45
11/06/27 11:45:19 -42185.10 83271.02 125.42
11/06/27 11:48:19 -42179.99 83274.55 125.39
11/06/27 11:51:19 -42180.29 83275.34 125.36
11/06/27 11:54:19 -42175.18 83278.91 125.33
11/06/27 11:57:19 -42170.07 83282.43 125.30
11/06/27 12:00:19 -42170.37 83283.24 125.27
11/06/27 12:03:19 -42165.24 83286.78 125.24
11/06/27 12:06:19 -42165.55 83287.59 125.22
11/06/27 12:09:19 -42160.42 83291.12 125.19
11/06/27 12:12:19 -42160.72 83291.92 125.16
11/06/27 12:15:19 -42155.62 83295.46 125.13
11/06/27 12:18:19 -42155.91 83296.26 125.10
11/06/27 12:21:19 -42150.79 83299.81 125.07
11/06/27 12:24:19 -42151.08 83300.62 125.04
11/06/27 12:27:19 -42145.96 83304.16 125.02
11/06/27 12:30:19 -42146.26 83304.97 124.99
11/06/27 12:33:19 -42141.16 83308.49 124.96
11/06/27 12:36:19 -42141.45 83309.29 124.93
11/06/27 12:39:19 -42136.33 83312.84 124.90
11/06/27 12:42:19 -42131.21 83316.38 124.87
11/06/27 12:45:19 -42131.51 83317.19 124.84
11/06/27 12:48:19 -42126.40 83320.71 124.81
11/06/27 12:51:19 -42126.69 83321.51 124.78
11/06/27 12:54:19 -42121.57 83325.05 124.75
11/06/27 12:57:19 -42121.87 83325.86 124.72
11/06/27 13:00:19 -42116.74 83329.41 124.70
11/06/27 13:03:19 -42117.04 83330.20 124.67
11/06/27 13:06:19 -42111.92 83333.74 124.64
11/06/27 13:09:19 -42112.23 83334.54 124.61
11/06/27 13:12:19 -42107.11 83338.09 124.58
11/06/27 13:15:19 -42107.40 83338.88 124.55
11/06/27 13:18:19 -42102.29 83342.41 124.52
11/06/27 13:21:19 -42102.59 83343.22 124.49
11/06/27 13:24:19 -42097.47 83346.77 124.47
11/06/27 13:27:19 -42092.34 83350.30 124.44
11/06/27 13:30:19 -42092.64 83351.09 124.41
11/06/27 13:33:19 -42087.53 83354.64 124.38
11/06/27 13:36:19 -42087.82 83355.43 124.35
11/06/27 13:39:19 -42082.69 83358.96 124.32
11/06/27 13:42:19 -42082.99 83359.77 124.29
11/06/27 13:45:19 -42077.87 83363.32 124.27
11/06/27 13:48:19 -42078.17 83364.12 124.23
11/06/27 13:51:19 -42073.05 83367.66 124.20
11/06/27 13:54:19 -42073.36 83368.45 124.18
11/06/27 13:57:19 -42068.23 83371.99 124.14
11/06/27 14:00:19 -42068.53 83372.78 124.12
11/06/27 14:03:19 -42063.40 83376.31 124.09
11/06/27 14:06:19 -42063.70 83377.11 124.06
11/06/27 14:09:19 -42058.59 83380.66 124.03
11/06/27 14:12:19 -42053.46 83384.20 124.00
11/06/27 14:15:19 -42053.76 83384.99 123.97
11/06/27 14:18:19 -42048.64 83388.53 123.95
11/06/27 14:21:19 -42048.94 83389.34 123.92
11/06/27 14:24:19 -42043.81 83392.87 123.88
11/06/27 14:27:19 -42044.11 83393.68 123.86
11/06/27 14:30:19 -42038.98 83397.21 123.83
11/06/27 14:33:19 -42039.28 83398.01 123.80
11/06/27 14:36:19 -42034.16 83401.55 123.77
11/06/27 14:39:19 -42034.45 83402.35 123.74
11/06/27 14:42:19 -42029.34 83405.88 123.71
11/06/27 14:45:19 -42029.63 83406.68 123.68
11/06/27 14:48:19 -42024.50 83410.22 123.65
11/06/27 14:51:19 -42024.80 83411.02 123.62
11/06/27 14:54:19 -42019.68 83414.54 123.60
11/06/27 14:57:19 -42014.56 83418.09 123.57
11/06/27 15:00:19 -42014.86 83418.88 123.54
11/06/27 15:03:19 -42009.73 83422.41 123.51
11/06/27 15:06:19 -42010.02 83423.23 123.48
11/06/27 15:09:19 -42004.90 83426.74 123.45
11/06/27 15:12:19 -42005.20 83427.55 123.43
11/06/27 15:15:19 -42000.07 83431.09 123.40
11/06/27 15:18:19 -42000.38 83431.89 123.37
11/06/27 15:21:19 -41995.25 83435.41 123.34
11/06/27 15:24:19 -41995.55 83436.23 123.31
11/06/27 15:27:19 -41990.41 83439.76 123.28
11/06/27 15:30:19 -41990.71 83440.55 123.25
11/06/27 15:33:19 -41985.59 83444.09 123.22
11/06/27 15:36:19 -41985.89 83444.89 123.19
11/06/27 15:39:19 -41980.77 83448.42 123.16
11/06/27 15:42:19 -41975.64 83451.95 123.13
11/06/27 15:45:19 -41975.94 83452.74 123.10
11/06/27 15:48:19 -41970.80 83456.28 123.08
11/06/27 15:51:19 -41971.10 83457.08 123.05
11/06/27 15:54:19 -41965.98 83460.62 123.02
11/06/27 15:57:19 -41966.27 83461.42 122.99
11/06/27 16:00:19 -41961.15 83464.94 122.96
11/06/27 16:03:19 -41961.45 83465.75 122.93
11/06/27 16:06:19 -41956.31 83469.27 122.90
11/06/27 16:09:19 -41956.61 83470.07 122.87
11/06/27 16:12:19 -41951.49 83473.62 122.85
11/06/27 16:15:19 -41951.79 83474.41 122.81
11/06/27 16:18:19 -41946.67 83477.92 122.79
11/06/27 16:21:19 -41946.97 83478.73 122.76
11/06/27 16:24:19 -41941.84 83482.25 122.73
11/06/27 16:27:19 -41936.70 83485.79 122.70
11/06/27 16:30:19 -41937.00 83486.59 122.67
11/06/27 16:33:19 -41931.88 83490.11 122.64
11/06/27 16:36:19 -41932.17 83490.91 122.62
11/06/27 16:39:19 -41927.04 83494.45 122.58
11/06/27 16:42:19 -41927.34 83495.25 122.56
11/06/27 16:45:19 -41922.20 83498.78 122.53
11/06/27 16:48:19 -41922.50 83499.58 122.50
11/06/27 16:51:19 -41917.38 83503.12 122.47
11/06/27 16:54:19 -41917.68 83503.91 122.44
11/06/27 16:57:19 -41912.55 83507.43 122.41
11/06/27 17:00:19 -41912.84 83508.23 122.38
11/06/27 17:03:19 -41907.71 83511.76 122.35
11/06/27 17:06:19 -41908.01 83512.55 122.32
11/06/27 17:09:19 -41902.88 83516.10 122.30
11/06/27 17:12:19 -41897.74 83519.62 122.27
11/06/27 17:15:19 -41898.04 83520.43 122.24
11/06/27 17:18:19 -41892.91 83523.96 122.21
11/06/27 17:21:19 -41893.20 83524.77 122.18
11/06/27 17:24:19 -41888.09 83528.27 122.15
11/06/27 17:27:19 -41888.38 83529.07 122.12
11/06/27 17:30:19 -41883.24 83532.61 122.09
11/06/27 17:33:19 -41883.55 83533.40 122.06
11/06/27 17:36:19 -41878.41 83536.94 122.04
11/06/27 17:39:19 -41878.70 83537.73 122.01
11/06/27 17:42:19 -41873.58 83541.25 121.98
11/06/27 17:45:19 -41873.89 83542.05 121.95
11/06/27 17:48:19 -41868.74 83545.57 121.92
11/06/27 17:51:19 -41869.04 83546.38 121.89
11/06/27 17:54:19 -41863.91 83549.91 121.86
11/06/27 17:57:19 -41858.78 83553.43 121.83
11/06/27 18:00:19 -41859.08 83554.23 121.80
11/06/27 18:03:19 -41853.93 83557.76 121.78
11/06/27 18:06:19 -41854.24 83558.56 121.75
11/06/27 18:09:19 -41849.11 83562.07 121.72
11/06/27 18:12:19 -41849.41 83562.88 121.69
11/06/27 18:15:19 -41844.27 83566.40 121.66
11/06/27 18:18:19 -41844.57 83567.20 121.63
11/06/27 18:21:19 -41839.44 83570.73 121.60
11/06/27 18:24:19 -41839.73 83571.53 121.57
11/06/27 18:27:19 -41834.61 83575.04 121.54
11/06/27 18:30:19 -41834.90 83575.85 121.52
11/06/27 18:33:19 -41829.75 83579.38 121.49
11/06/27 18:36:19 -41830.06 83580.18 121.46
11/06/27 18:39:19 -41824.91 83583.70 121.43
11/06/27 18:42:19 -41819.79 83587.22 121.40
11/06/27 18:45:19 -41820.09 83588.02 121.37
11/06/27 18:48:19 -41814.95 83591.54 121.34
11/06/27 18:51:19 -41815.24 83592.35 121.31
11/06/27 18:54:19 -41810.10 83595.88 121.29
11/06/27 18:57:19 -41810.40 83596.67 121.25
11/06/27 19:00:19 -41805.27 83600.20 121.23
11/06/27 19:03:19 -41805.57 83600.99 121.20
11/06/27 19:06:19 -41800.45 83604.51 121.17
11/06/27 19:09:19 -41800.74 83605.31 121.14
11/06/27 19:12:19 -41795.61 83608.83 121.11
11/06/27 19:15:19 -41795.91 83609.62 121.08
11/06/27 19:18:19 -41790.76 83613.16 121.05
11/06/27 19:21:19 -41791.06 83613.96 121.02
11/06/27 19:24:19 -41785.91 83617.48 121.00
11/06/27 19:27:19 -41780.78 83621.00 120.97
11/06/27 19:30:19 -41781.08 83621.80 120.94
11/06/27 19:33:19 -41775.95 83625.32 120.91
11/06/27 19:36:19 -41776.24 83626.12 120.88
11/06/27 19:39:19 -41771.10 83629.64 120.85
11/06/27 19:42:19 -41771.40 83630.45 120.82
11/06/27 19:45:19 -41766.26 83633.96 120.79
11/06/27 19:48:19 -41766.56 83634.76 120.76
11/06/27 19:51:19 -41761.42 83638.28 120.73
11/06/27 19:54:19 -41761.72 83639.08 120.71
11/06/27 19:57:19 -41756.56 83642.60 120.68
11/06/27 20:00:19 -41756.87 83643.41 120.64
11/06/27 20:03:19 -41751.75 83646.91 120.62
11/06/27 20:06:19 -41752.04 83647.70 120.59
11/06/27 20:09:19 -41746.89 83651.23 120.56
11/06/27 20:12:19 -41741.76 83654.75 120.53
11/06/27 20:15:19 -41742.05 83655.55 120.50
11/06/27 20:18:19 -41736.92 83659.06 120.47
11/06/27 20:21:19 -41737.22 83659.88 120.45
11/06/27 20:24:19 -41732.07 83663.38 120.41
11/06/27 20:27:19 -41732.37 83664.19 120.39
11/06/27 20:30:19 -41727.24 83667.71 120.36
11/06/27 20:33:19 -41727.54 83668.52 120.33
11/06/27 20:36:19 -41722.40 83672.02 120.30
11/06/27 20:39:19 -41722.69 83672.82 120.27
11/06/27 20:42:19 -41717.54 83676.35 120.24
11/06/27 20:45:19 -41717.84 83677.15 120.21
11/06/27 20:48:19 -41712.70 83680.66 120.19
11/06/27 20:51:19 -41713.00 83681.45 120.15
11/06/27 20:54:19 -41707.86 83684.97 120.13
11/06/27 20:57:19 -41702.72 83688.48 120.10
11/06/27 21:00:19 -41703.02 83689.28 120.07
11/06/27 21:03:19 -41697.88 83692.80 120.04
11/06/27 21:06:19 -41698.17 83693.61 120.01
11/06/27 21:09:19 -41693.03 83697.12 119.98
11/06/27 21:12:19 -41693.34 83697.92 119.95
11/06/27 21:15:19 -41688.20 83701.44 119.93
11/06/27 21:18:19 -41688.50 83702.23 119.90
11/06/27 21:21:19 -41683.33 83705.75 119.87
11/06/27 21:24:19 -41683.63 83706.56 119.84
11/06/27 21:27:19 -41678.49 83710.06 119.81
11/06/27 21:30:19 -41678.79 83710.87 119.78
11/06/27 21:33:19 -41673.65 83714.38 119.75
11/06/27 21:36:19 -41673.95 83715.18 119.72
11/06/27 21:39:19 -41668.79 83718.70 119.69
11/06/27 21:42:19 -41663.67 83722.20 119.66
11/06/27 21:45:19 -41663.97 83723.00 119.64
11/06/27 21:48:19 -41658.82 83726.52 119.60
11/06/27 21:51:19 -41659.11 83727.32 119.58
11/06/27 21:54:19 -41653.98 83730.84 119.55
11/06/27 21:57:19 -41654.27 83731.64 119.52
11/06/27 22:00:19 -41649.12 83735.15 119.49
11/06/27 22:03:19 -41649.43 83735.95 119.46
11/06/27 22:06:19 -41644.27 83739.46 119.43
11/06/27 22:09:19 -41644.57 83740.27 119.40
11/06/27 22:12:19 -41639.42 83743.77 119.37
11/06/27 22:15:19 -41639.72 83744.59 119.35
11/06/27 22:18:19 -41634.58 83748.09 119.31
11/06/27 22:21:19 -41634.88 83748.90 119.29
11/06/27 22:24:19 -41629.73 83752.41 119.26
11/06/27 22:27:19 -41624.60 83755.91 119.23
11/06/27 22:30:19 -41624.90 83756.71 119.20
11/06/27 22:33:19 -41619.74 83760.22 119.17
11/06/27 22:36:19 -41620.05 83761.02 119.14
11/06/27 22:39:19 -41614.88 83764.54 119.12
11/06/27 22:42:19 -41615.18 83765.34 119.08
11/06/27 22:45:19 -41610.05 83768.84 119.06
11/06/27 22:48:19 -41610.35 83769.63 119.03
11/06/27 22:51:19 -41605.18 83773.16 119.00
11/06/27 22:54:19 -41605.48 83773.95 118.97
11/06/27 22:57:19 -41600.33 83777.47 118.94
11/06/27 23:00:19 -41600.63 83778.27 118.91
11/06/27 23:03:19 -41595.50 83781.77 118.88
11/06/27 23:06:19 -41595.80 83782.56 118.85
11/06/27 23:09:19 -41590.64 83786.09 118.82
11/06/27 23:12:19 -41585.50 83789.59 118.80
11/06/27 23:15:19 -41585.80 83790.38 118.77
11/06/27 23:18:19 -41580.65 83793.89 118.74
11/06/27 23:21:19 -41580.94 83794.69 118.71
11/06/27 23:24:19 -41575.79 83798.21 118.68
11/06/27 23:27:19 -41576.08 83799.02 118.65
11/06/27 23:30:19 -41570.93 83802.52 118.62
11/06/27 23:33:19 -41571.24 83803.32 118.59
11/06/27 23:36:19 -41566.09 83806.84 118.56
11/06/27 23:39:19 -41566.39 83807.63 118.54
11/06/27 23:42:19 -41561.24 83811.13 118.51
11/06/27 23:45:19 -41561.54 83811.94 118.48
11/06/27 23:48:19 -41556.39 83815.45 118.45
11/06/27 23:51:19 -41556.68 83816.26 118.42
11/06/27 23:54:19 -41551.54 83819.75 118.39
11/06/27 23:57:19 -41546.39 83823.25 118.36
11/06/28 00:00:19 -41546.69 83824.05 118.33
11/06/28 00:03:19 -41541.54 83827.55 118.30
11/06/28 00:06:19 -41541.84 83828.35 118.27
11/06/28 00:09:19 -41536.67 83831.88 118.24
11/06/28 00:12:19 -41536.97 83832.67 118.22
11/06/28 00:15:19 -41531.82 83836.18 118.19
11/06/28 00:18:19 -41532.12 83836.98 118.16
11/06/28 00:21:19 -41526.98 83840.48 118.13
11/06/28 00:24:19 -41527.28 83841.28 118.10
11/06/28 00:27:19 -41522.11 83844.80 118.07
11/06/28 00:30:19 -41522.41 83845.59 118.04
11/06/28 00:33:19 -41517.26 83849.10 118.01
11/06/28 00:36:19 -41517.56 83849.90 117.98
11/06/28 00:39:19 -41512.41 83853.40 117.96
11/06/28 00:42:19 -41507.26 83856.89 117.93
11/06/28 00:45:19 -41507.57 83857.70 117.90
11/06/28 00:48:19 -41502.39 83861.21 117.87
11/06/28 00:51:19 -41502.69 83862.01 117.84
11/06/28 00:54:19 -41497.55 83865.51 117.81
11/06/28 00:57:19 -41497.84 83866.31 117.79
11/06/28 01:00:19 -41492.69 83869.80 117.75
11/06/28 01:03:19 -41492.99 83870.61 117.72
11/06/28 01:06:19 -41487.83 83874.12 117.70
11/06/28 01:09:19 -41488.12 83874.91 117.67
11/06/28 01:12:19 -41482.98 83878.43 117.64
11/06/28 01:15:19 -41483.27 83879.22 117.61
11/06/28 01:18:19 -41478.14 83882.73 117.58
11/06/28 01:21:19 -41478.43 83883.52 117.55
11/06/28 01:24:19 -41473.27 83887.03 117.52
11/06/28 01:27:19 -41468.12 83890.52 117.49
11/06/28 01:30:19 -41468.43 83891.33 117.47
11/06/28 01:33:19 -41463.25 83894.84 117.44
11/06/28 01:36:19 -41463.55 83895.64 117.41
11/06/28 01:39:19 -41458.38 83899.14 117.38
11/06/28 01:42:19 -41458.68 83899.95 117.35
11/06/28 01:45:19 -41453.55 83903.44 117.32
11/06/28 01:48:19 -41453.84 83904.23 117.29
11/06/28 01:51:19 -41448.68 83907.73 117.26
11/06/28 01:54:19 -41448.98 83908.53 117.23
11/06/28 01:57:19 -41443.82 83912.03 117.21
11/06/28 02:00:19 -41444.13 83912.84 117.18
11/06/28 02:03:19 -41438.97 83916.34 117.15
11/06/28 02:06:19 -41439.27 83917.13 117.12
11/06/28 02:09:19 -41434.11 83920.63 117.09
11/06/28 02:12:19 -41428.97 83924.12 117.06
11/06/28 02:15:19 -41429.27 83924.92 117.03
11/06/28 02:18:19 -41424.09 83928.44 117.00
11/06/28 02:21:19 -41424.39 83929.24 116.97
11/06/28 02:24:19 -41419.23 83932.74 116.94
11/06/28 02:27:19 -41419.53 83933.54 116.92
11/06/28 02:30:19 -41414.38 83937.04 116.88
11/06/28 02:33:19 -41414.68 83937.84 116.86
11/06/28 02:36:19 -41409.51 83941.34 116.83
11/06/28 02:39:19 -41409.81 83942.13 116.80
11/06/28 02:42:19 -41404.64 83945.65 116.77
11/06/28 02:45:19 -41404.94 83946.45 116.74
11/06/28 02:48:19 -41399.80 83949.94 116.71
11/06/28 02:51:19 -41400.10 83950.73 116.68
11/06/28 02:54:19 -41394.93 83954.23 116.66
11/06/28 02:57:19 -41389.77 83957.73 116.63
11/06/28 03:00:19 -41390.07 83958.53 116.60
11/06/28 03:03:19 -41384.90 83962.02 116.57
11/06/28 03:06:19 -41385.21 83962.84 116.54
11/06/28 03:09:19 -41380.04 83966.34 116.51
11/06/28 03:12:19 -41380.34 83967.14 116.48
11/06/28 03:15:19 -41375.18 83970.62 116.45
11/06/28 03:18:19 -41375.48 83971.43 116.42
11/06/28 03:21:19 -41370.33 83974.92 116.40
11/06/28 03:24:19 -41370.62 83975.72 116.37
11/06/28 03:27:19 -41365.46 83979.21 116.34
11/06/28 03:30:19 -41365.77 83980.01 116.31
11/06/28 03:33:19 -41360.59 83983.50 116.28
11/06/28 03:36:19 -41360.89 83984.31 116.25
11/06/28 03:39:19 -41355.73 83987.81 116.22
11/06/28 03:42:19 -41350.57 83991.30 116.19
11/06/28 03:45:19 -41350.87 83992.10 116.16
11/06/28 03:48:19 -41345.70 83995.59 116.13
11/06/28 03:51:19 -41346.00 83996.41 116.11
11/06/28 03:54:19 -41340.84 83999.89 116.08
11/06/28 03:57:19 -41341.14 84000.70 116.04
11/06/28 04:00:19 -41335.98 84004.19 116.02
11/06/28 04:03:19 -41336.27 84005.00 115.99
11/06/28 04:06:19 -41331.13 84008.48 115.96
11/06/28 04:09:19 -41331.42 84009.29 115.93
11/06/28 04:12:19 -41326.26 84012.77 115.90
11/06/28 04:15:19 -41326.56 84013.58 115.87
11/06/28 04:18:19 -41321.39 84017.06 115.85
11/06/28 04:21:19 -41321.69 84017.86 115.82
11/06/28 04:24:19 -41316.52 84021.36 115.79
11/06/28 04:27:19 -41311.36 84024.85 115.76
11/06/28 04:30:19 -41311.66 84025.66 115.73
11/06/28 04:33:19 -41306.49 84029.14 115.70
11/06/28 04:36:19 -41306.79 84029.96 115.67
11/06/28 04:39:19 -41301.64 84033.44 115.64
11/06/28 04:42:19 -41301.93 84034.24 115.61
11/06/28 04:45:19 -41296.75 84037.73 115.58
11/06/28 04:48:19 -41297.06 84038.53 115.56
11/06/28 04:51:19 -41291.89 84042.03 115.53
11/06/28 04:54:19 -41292.18 84042.84 115.50
11/06/28 04:57:19 -41287.04 84046.32 115.47
11/06/28 05:00:19 -41287.34 84047.12 115.44
11/06/28 05:03:19 -41282.16 84050.61 115.41
11/06/28 05:06:19 -41282.46 84051.41 115.38
11/06/28 05:09:19 -41277.28 84054.91 115.35
11/06/28 05:12:19 -41272.14 84058.38 115.32
11/06/28 05:15:19 -41272.44 84059.18 115.30
11/06/28 05:18:19 -41267.27 84062.68 115.27
11/06/28 05:21:19 -41267.56 84063.48 115.24
11/06/28 05:24:19 -41262.40 84066.98 115.21
11/06/28 05:27:19 -41262.70 84067.78 115.18
11/06/28 05:30:19 -41257.53 84071.26 115.15
11/06/28 05:33:19 -41257.82 84072.06 115.12
11/06/28 05:36:19 -41252.66 84075.55 115.09
11/06/28 05:39:19 -41252.95 84076.35 115.06
11/06/28 05:42:19 -41247.79 84079.84 115.03
11/06/28 05:45:19 -41248.09 84080.65 115.01
11/06/28 05:48:19 -41242.91 84084.15 114.98
11/06/28 05:51:19 -41243.21 84084.95 114.95
11/06/28 05:54:19 -41238.05 84088.43 114.92
11/06/28 05:57:19 -41232.88 84091.90 114.89
11/06/28 06:00:19 -41233.18 84092.70 114.86
11/06/28 06:03:19 -41228.01 84096.18 114.83
11/06/28 06:06:19 -41228.31 84096.99 114.80
11/06/28 06:09:19 -41223.14 84100.48 114.77
11/06/28 06:12:19 -41223.44 84101.28 114.75
11/06/28 06:15:19 -41218.28 84104.77 114.72
11/06/28 06:18:19 -41218.59 84105.58 114.69
11/06/28 06:21:19 -41213.40 84109.05 114.66
11/06/28 06:24:19 -41213.70 84109.87 114.63
11/06/28 06:27:19 -41208.54 84113.35 114.60
11/06/28 06:30:19 -41208.83 84114.15 114.57
11/06/28 06:33:19 -41203.66 84117.64 114.54
11/06/28 06:36:19 -41203.95 84118.45 114.51
11/06/28 06:39:19 -41198.79 84121.92 114.48
11/06/28 06:42:19 -41193.61 84125.41 114.46
11/06/28 06:45:19 -41193.91 84126.21 114.43
11/06/28 06:48:19 -41188.75 84129.70 114.40
11/06/28 06:51:19 -41189.05 84130.50 114.37
11/06/28 06:54:19 -41183.88 84133.98 114.34
11/06/28 06:57:19 -41184.17 84134.78 114.31
11/06/28 07:00:19 -41179.00 84138.27 114.28
11/06/28 07:03:19 -41179.31 84139.06 114.26
11/06/28 07:06:19 -41174.14 84142.55 114.22
11/06/28 07:09:19 -41174.44 84143.34 114.20
11/06/28 07:12:19 -41169.25 84146.84 114.17
11/06/28 07:15:19 -41169.54 84147.65 114.14
11/06/28 07:18:19 -41164.37 84151.12 114.11
11/06/28 07:21:19 -41164.67 84151.93 114.08
11/06/28 07:24:19 -41159.51 84155.40 114.05
11/06/28 07:27:19 -41154.33 84158.89 114.02
11/06/28 07:30:19 -41154.63 84159.70 113.99
11/06/28 07:33:19 -41149.45 84163.19 113.96
11/06/28 07:36:19 -41149.75 84163.98 113.94
11/06/28 07:39:19 -41144.59 84167.45 113.91
11/06/28 07:42:19 -41144.89 84168.25 113.88
11/06/28 07:45:19 -41139.72 84171.73 113.85
11/06/28 07:48:19 -41140.01 84172.54 113.82
11/06/28 07:51:19 -41134.84 84176.02 113.79
11/06/28 07:54:19 -41135.14 84176.84 113.76
11/06/28 07:57:19 -41129.95 84180.31 113.73
11/06/28 08:00:19 -41130.25 84181.11 113.70
11/06/28 08:03:19 -41125.09 84184.59 113.68
11/06/28 08:06:19 -41125.38 84185.39 113.65
11/06/28 08:09:19 -41120.22 84188.87 113.62
11/06/28 08:12:19 -41115.04 84192.35 113.59
11/06/28 08:15:19 -41115.34 84193.16 113.56
11/06/28 08:18:19 -41110.17 84196.63 113.53
11/06/28 08:21:19 -41110.47 84197.44 113.50
11/06/28 08:24:19 -41105.29 84200.91 113.47
11/06/28 08:27:19 -41105.59 84201.72 113.44
11/06/28 08:30:19 -41100.41 84205.19 113.42
11/06/28 08:33:19 -41100.71 84206.00 113.38
11/06/28 08:36:19 -41095.52 84209.46 113.36
11/06/28 08:39:19 -41095.82 84210.27 113.33
11/06/28 08:42:19 -41090.66 84213.76 113.30
11/06/28 08:45:19 -41090.95 84214.56 113.27
11/06/28 08:48:19 -41085.77 84218.03 113.24
11/06/28 08:51:19 -41086.07 84218.84 113.21
11/06/28 08:54:19 -41080.90 84222.31 113.18
11/06/28 08:57:19 -41075.73 84225.79 113.15
11/06/28 09:00:19 -41076.02 84226.59 113.13
11/06/28 09:03:19 -41070.84 84230.06 113.10
11/06/28 09:06:19 -41071.14 84230.87 113.07
11/06/28 09:09:19 -41065.96 84234.34 113.04
11/06/28 09:12:19 -41066.26 84235.15 113.01
11/06/28 09:15:19 -41061.09 84238.63 112.98
11/06/28 09:18:19 -41061.39 84239.44 112.95
11/06/28 09:21:19 -41056.20 84242.91 112.92
11/06/28 09:24:19 -41056.50 84243.72 112.89
11/06/28 09:27:19 -41051.31 84247.19 112.87
11/06/28 09:30:19 -41051.61 84247.99 112.83
11/06/28 09:33:19 -41046.46 84251.45 112.81
11/06/28 09:36:19 -41046.75 84252.27 112.78
11/06/28 09:39:19 -41041.56 84255.73 112.75
11/06/28 09:42:19 -41036.38 84259.22 112.72
11/06/28 09:45:19 -41036.68 84260.02 112.69
11/06/28 09:48:19 -41031.51 84263.48 112.66
11/06/28 09:51:19 -41031.81 84264.28 112.63
11/06/28 09:54:19 -41026.62 84267.77 112.60
11/06/28 09:57:19 -41026.93 84268.57 112.58
11/06/28 10:00:19 -41021.75 84272.05 112.55
11/06/28 10:03:19 -41022.04 84272.86 112.52
11/06/28 10:06:19 -41016.86 84276.33 112.49
11/06/28 10:09:19 -41017.16 84277.13 112.46
11/06/28 10:12:19 -41011.98 84280.61 112.43
11/06/28 10:15:19 -41012.27 84281.41 112.40
11/06/28 10:18:19 -41007.11 84284.87 112.37
11/06/28 10:21:19 -41007.41 84285.68 112.35
11/06/28 10:24:19 -41002.21 84289.15 112.31
11/06/28 10:27:19 -40997.04 84292.62 112.29
11/06/28 10:30:19 -40997.34 84293.43 112.26
11/06/28 10:33:19 -40992.16 84296.90 112.23
11/06/28 10:36:19 -40992.46 84297.70 112.20
11/06/28 10:39:19 -40987.27 84301.16 112.17
11/06/28 10:42:19 -40987.57 84301.97 112.14
11/06/28 10:45:19 -40982.38 84305.45 112.11
11/06/28 10:48:19 -40982.68 84306.26 112.08
11/06/28 10:51:19 -40977.51 84309.71 112.05
11/06/28 10:54:19 -40977.81 84310.52 112.03
11/06/28 10:57:19 -40972.61 84313.98 112.00
11/06/28 11:00:19 -40972.91 84314.80 111.97
11/06/28 11:03:19 -40967.73 84318.28 111.94
11/06/28 11:06:19 -40968.03 84319.09 111.91
11/06/28 11:09:19 -40962.86 84322.54 111.88
11/06/28 11:12:19 -40957.67 84326.00 111.85
11/06/28 11:15:19 -40957.97 84326.81 111.82
11/06/28 11:18:19 -40952.78 84330.29 111.79
11/06/28 11:21:19 -40953.08 84331.08 111.76
11/06/28 11:24:19 -40947.91 84334.56 111.74
11/06/28 11:27:19 -40948.20 84335.36 111.71
11/06/28 11:30:19 -40943.01 84338.84 111.68
11/06/28 11:33:19 -40943.31 84339.64 111.65
11/06/28 11:36:19 -40938.11 84343.11 111.62
11/06/28 11:39:19 -40938.42 84343.91 111.60
11/06/28 11:42:19 -40933.25 84347.38 111.56
11/06/28 11:45:19 -40933.55 84348.18 111.54
11/06/28 11:48:19 -40928.35 84351.63 111.50
11/06/28 11:51:19 -40928.65 84352.45 111.48
11/06/28 11:54:19 -40923.46 84355.91 111.45
11/06/28 11:57:19 -40918.29 84359.38 111.42
11/06/28 12:00:19 -40918.59 84360.19 111.39
11/06/28 12:03:19 -40913.39 84363.65 111.36
11/06/28 12:06:19 -40913.70 84364.46 111.33
11/06/28 12:09:19 -40908.50 84367.92 111.30
11/06/28 12:12:19 -40908.80 84368.74 111.27
11/06/28 12:15:19 -40903.62 84372.19 111.24
11/06/28 12:18:19 -40903.91 84373.00 111.21
11/06/28 12:21:19 -40898.72 84376.46 111.19
11/06/28 12:24:19 -40899.02 84377.27 111.16
11/06/28 12:27:19 -40893.86 84380.73 111.13
11/06/28 12:30:19 -40894.16 84381.52 111.10
11/06/28 12:33:19 -40888.96 84385.00 111.07
11/06/28 12:36:19 -40889.25 84385.80 111.04
11/06/28 12:39:19 -40884.07 84389.26 111.01
11/06/28 12:42:19 -40878.89 84392.73 110.99
11/06/28 12:45:19 -40879.19 84393.53 110.96
11/06/28 12:48:19 -40873.99 84397.00 110.93
11/06/28 12:51:19 -40874.29 84397.80 110.90
11/06/28 12:54:19 -40869.10 84401.27 110.87
11/06/28 12:57:19 -40869.39 84402.06 110.84
11/06/28 13:00:19 -40864.21 84405.54 110.81
11/06/28 13:03:19 -40864.51 84406.34 110.78
11/06/28 13:06:19 -40859.31 84409.80 110.75
11/06/28 13:09:19 -40859.61 84410.61 110.72
11/06/28 13:12:19 -40854.43 84414.06 110.70
11/06/28 13:15:19 -40854.73 84414.87 110.66
11/06/28 13:18:19 -40849.54 84418.33 110.64
11/06/28 13:21:19 -40849.84 84419.15 110.61
11/06/28 13:24:19 -40844.66 84422.60 110.58
11/06/28 13:27:19 -40839.46 84426.06 110.55
11/06/28 13:30:19 -40839.77 84426.87 110.52
11/06/28 13:33:19 -40834.56 84430.33 110.49
11/06/28 13:36:19 -40834.86 84431.13 110.46
11/06/28 13:39:19 -40829.68 84434.59 110.44
11/06/28 13:42:19 -40829.98 84435.40 110.41
11/06/28 13:45:19 -40824.78 84438.88 110.38
11/06/28 13:48:19 -40825.07 84439.67 110.35
11/06/28 13:51:19 -40819.90 84443.11 110.32
11/06/28 13:54:19 -40820.20 84443.93 110.29
11/06/28 13:57:19 -40815.01 84447.39 110.26
11/06/28 14:00:19 -40815.30 84448.20 110.23
11/06/28 14:03:19 -40810.10 84451.66 110.21
11/06/28 14:06:19 -40810.40 84452.46 110.17
11/06/28 14:09:19 -40805.22 84455.92 110.15
11/06/28 14:12:19 -40800.02 84459.37 110.12
11/06/28 14:15:19 -40800.32 84460.19 110.09
11/06/28 14:18:19 -40795.15 84463.65 110.06
11/06/28 14:21:19 -40795.44 84464.45 110.03
11/06/28 14:24:19 -40790.24 84467.90 110.00
11/06/28 14:27:19 -40790.54 84468.71 109.97
11/06/28 14:30:19 -40785.34 84472.17 109.95
11/06/28 14:33:19 -40785.63 84472.98 109.91
11/06/28 14:36:19 -40780.46 84476.43 109.89
11/06/28 14:39:19 -40780.76 84477.23 109.86
11/06/28 14:42:19 -40775.55 84480.69 109.82
11/06/28 14:45:19 -40775.85 84481.49 109.80
11/06/28 14:48:19 -40770.66 84484.95 109.77
11/06/28 14:51:19 -40770.97 84485.76 109.74
11/06/28 14:54:19 -40765.77 84489.21 109.71
11/06/28 14:57:19 -40760.56 84492.68 109.68
11/06/28 15:00:19 -40760.86 84493.48 109.65
11/06/28 15:03:19 -40755.67 84496.95 109.62
11/06/28 15:06:19 -40755.97 84497.74 109.60
11/06/28 15:09:19 -40750.78 84501.20 109.56
11/06/28 15:12:19 -40751.07 84502.01 109.54
11/06/28 15:15:19 -40745.88 84505.47 109.51
11/06/28 15:18:19 -40746.18 84506.27 109.48
11/06/28 15:21:19 -40740.98 84509.72 109.45
11/06/28 15:24:19 -40741.29 84510.53 109.42
11/06/28 15:27:19 -40736.09 84513.98 109.39
11/06/28 15:30:19 -40736.39 84514.78 109.37
11/06/28 15:33:19 -40731.20 84518.24 109.34
11/06/28 15:36:19 -40731.50 84519.05 109.30
11/06/28 15:39:19 -40726.29 84522.51 109.28
11/06/28 15:42:19 -40721.11 84525.95 109.25
11/06/28 15:45:19 -40721.41 84526.75 109.22
11/06/28 15:48:19 -40716.19 84530.22 109.19
11/06/28 15:51:19 -40716.49 84531.02 109.17
11/06/28 15:54:19 -40711.29 84534.48 109.13
11/06/28 15:57:19 -40711.59 84535.29 109.10
11/06/28 16:00:19 -40706.41 84538.73 109.07
11/06/28 16:03:19 -40706.71 84539.54 109.04
11/06/28 16:06:19 -40701.51 84542.99 109.02
11/06/28 16:09:19 -40701.81 84543.80 108.99
11/06/28 16:12:19 -40696.62 84547.25 108.96
11/06/28 16:15:19 -40696.91 84548.05 108.93
11/06/28 16:18:19 -40691.72 84551.49 108.90
11/06/28 16:21:19 -40692.02 84552.30 108.87
11/06/28 16:24:19 -40686.81 84555.76 108.84
11/06/28 16:27:19 -40681.63 84559.20 108.82
11/06/28 16:30:19 -40681.93 84560.01 108.78
11/06/28 16:33:19 -40676.71 84563.47 108.76
11/06/28 16:36:19 -40677.01 84564.27 108.73
11/06/28 16:39:19 -40671.81 84567.72 108.70
11/06/28 16:42:19 -40672.11 84568.53 108.67
11/06/28 16:45:19 -40666.92 84571.98 108.64
11/06/28 16:48:19 -40667.22 84572.77 108.61
11/06/28 16:51:19 -40662.01 84576.23 108.58
11/06/28 16:54:19 -40662.30 84577.05 108.55
11/06/28 16:57:19 -40657.12 84580.49 108.53
11/06/28 17:00:19 -40657.42 84581.30 108.50
11/06/28 17:03:19 -40652.21 84584.75 108.47
11/06/28 17:06:19 -40652.51 84585.55 108.44
11/06/28 17:09:19 -40647.31 84589.01 108.41
11/06/28 17:12:19 -40642.11 84592.47 108.38
11/06/28 17:15:19 -40642.40 84593.26 108.35
11/06/28 17:18:19 -40637.20 84596.71 108.32
11/06/28 17:21:19 -40637.50 84597.52 108.29
11/06/28 17:24:19 -40632.30 84600.95 108.26
11/06/28 17:27:19 -40632.60 84601.77 108.23
11/06/28 17:30:19 -40627.39 84605.23 108.21
11/06/28 17:33:19 -40627.70 84606.02 108.18
11/06/28 17:36:19 -40622.51 84609.48 108.15
11/06/28 17:39:19 -40622.81 84610.29 108.12
11/06/28 17:42:19 -40617.59 84613.73 108.09
11/06/28 17:45:19 -40617.89 84614.53 108.06
11/06/28 17:48:19 -40612.70 84617.98 108.04
11/06/28 17:51:19 -40612.99 84618.79 108.00
11/06/28 17:54:19 -40607.80 84622.23 107.98
11/06/28 17:57:19 -40602.58 84625.69 107.95
11/06/28 18:00:19 -40602.88 84626.49 107.92
11/06/28 18:03:19 -40597.68 84629.93 107.89
11/06/28 18:06:19 -40597.98 84630.73 107.86
11/06/28 18:09:19 -40592.78 84634.17 107.83
11/06/28 18:12:19 -40593.08 84634.98 107.80
11/06/28 18:15:19 -40587.87 84638.44 107.77
11/06/28 18:18:19 -40588.17 84639.23 107.75
11/06/28 18:21:19 -40582.98 84642.68 107.71
11/06/28 18:24:19 -40583.28 84643.48 107.69
11/06/28 18:27:19 -40578.07 84646.94 107.66
11/06/28 18:30:19 -40578.37 84647.73 107.63
11/06/28 18:33:19 -40573.16 84651.17 107.60
11/06/28 18:36:19 -40573.47 84651.98 107.57
11/06/28 18:39:19 -40568.26 84655.45 107.54
11/06/28 18:42:19 -40563.04 84658.88 107.51
11/06/28 18:45:19 -40563.34 84659.68 107.48
11/06/28 18:48:19 -40558.14 84663.13 107.46
11/06/28 18:51:19 -40558.44 84663.93 107.43
11/06/28 18:54:19 -40553.23 84667.38 107.40
11/06/28 18:57:19 -40553.53 84668.20 107.37
11/06/28 19:00:19 -40548.34 84671.62 107.34
11/06/28 19:03:19 -40548.63 84672.42 107.31
11/06/28 19:06:19 -40543.41 84675.88 107.28
11/06/28 19:09:19 -40543.72 84676.68 107.25
11/06/28 19:12:19 -40538.52 84680.12 107.22
11/06/28 19:15:19 -40538.81 84680.94 107.19
11/06/28 19:18:19 -40533.62 84684.37 107.17
11/06/28 19:21:19 -40533.91 84685.18 107.14
11/06/28 19:24:19 -40528.69 84688.63 107.11
11/06/28 19:27:19 -40523.50 84692.05 107.08
11/06/28 19:30:19 -40523.79 84692.86 107.05
11/06/28 19:33:19 -40518.58 84696.30 107.02
11/06/28 19:36:19 -40518.88 84697.12 106.99
11/06/28 19:39:19 -40513.66 84700.56 106.96
11/06/28 19:42:19 -40513.96 84701.37 106.93
11/06/28 19:45:19 -40508.77 84704.80 106.90
11/06/28 19:48:19 -40509.07 84705.61 106.88
11/06/28 19:51:19 -40503.85 84709.05 106.85
11/06/28 19:54:19 -40504.15 84709.86 106.82
11/06/28 19:57:19 -40498.95 84713.30 106.79
11/06/28 20:00:19 -40499.25 84714.10 106.76
11/06/28 20:03:19 -40494.04 84717.54 106.73
11/06/28 20:06:19 -40494.34 84718.34 106.70
11/06/28 20:09:19 -40489.11 84721.79 106.67
11/06/28 20:12:19 -40483.91 84725.23 106.65
11/06/28 20:15:19 -40484.20 84726.04 106.62
11/06/28 20:18:19 -40479.01 84729.48 106.59
11/06/28 20:21:19 -40479.30 84730.29 106.56
11/06/28 20:24:19 -40474.10 84733.72 106.53
11/06/28 20:27:19 -40474.41 84734.52 106.50
11/06/28 20:30:19 -40469.19 84737.97 106.47
11/06/28 20:33:19 -40469.49 84738.77 106.44
11/06/28 20:36:19 -40464.27 84742.20 106.41
11/06/28 20:39:19 -40464.58 84743.01 106.38
11/06/28 20:42:19 -40459.36 84746.46 106.35
11/06/28 20:45:19 -40459.66 84747.27 106.33
11/06/28 20:48:19 -40454.45 84750.70 106.29
11/06/28 20:51:19 -40454.75 84751.51 106.27
11/06/28 20:54:19 -40449.54 84754.94 106.24
11/06/28 20:57:19 -40444.32 84758.39 106.21
11/06/28 21:00:19 -40444.62 84759.20 106.18
11/06/28 21:03:19 -40439.41 84762.62 106.15
11/06/28 21:06:19 -40439.71 84763.43 106.12
11/06/28 21:09:19 -40434.51 84766.87 106.09
11/06/28 21:12:19 -40434.81 84767.68 106.07
11/06/28 21:15:19 -40429.58 84771.10 106.04
11/06/28 21:18:19 -40429.88 84771.91 106.01
11/06/28 21:21:19 -40424.68 84775.34 105.98
11/06/28 21:24:19 -40424.98 84776.15 105.95
11/06/28 21:27:19 -40419.77 84779.59 105.92
11/06/28 21:30:19 -40420.07 84780.39 105.89
11/06/28 21:33:19 -40414.84 84783.84 105.86
11/06/28 21:36:19 -40415.13 84784.64 105.83
11/06/28 21:39:19 -40409.95 84788.07 105.81
11/06/28 21:42:19 -40404.71 84791.52 105.77
11/06/28 21:45:19 -40405.02 84792.31 105.75
11/06/28 21:48:19 -40399.80 84795.75 105.72
11/06/28 21:51:19 -40400.10 84796.55 105.69
11/06/28 21:54:19 -40394.89 84799.98 105.66
11/06/28 21:57:19 -40395.19 84800.79 105.63
11/06/28 22:00:19 -40389.98 84804.21 105.61
11/06/28 22:03:19 -40390.29 84805.02 105.57
11/06/28 22:06:19 -40385.05 84808.46 105.54
11/06/28 22:09:19 -40385.36 84809.27 105.52
11/06/28 22:12:19 -40380.13 84812.71 105.49
11/06/28 22:15:19 -40380.44 84813.51 105.46
11/06/28 22:18:19 -40375.23 84816.95 105.43
11/06/28 22:21:19 -40375.52 84817.77 105.40
11/06/28 22:24:19 -40370.30 84821.20 105.37
11/06/28 22:27:19 -40365.10 84824.62 105.34
11/06/28 22:30:19 -40365.39 84825.42 105.31
11/06/28 22:33:19 -40360.18 84828.86 105.29
11/06/28 22:36:19 -40360.48 84829.66 105.26
11/06/28 22:39:19 -40355.25 84833.09 105.23
11/06/28 22:42:19 -40355.55 84833.90 105.20
11/06/28 22:45:19 -40350.35 84837.34 105.17
11/06/28 22:48:19 -40350.65 84838.15 105.14
11/06/28 22:51:19 -40345.42 84841.56 105.11
11/06/28 22:54:19 -40345.72 84842.38 105.08
11/06/28 22:57:19 -40340.52 84845.80 105.05
11/06/28 23:00:19 -40340.82 84846.61 105.02
11/06/28 23:03:19 -40335.59 84850.05 104.99
11/06/28 23:06:19 -40335.89 84850.85 104.97
11/06/28 23:09:19 -40330.66 84854.28 104.94
11/06/28 23:12:19 -40325.46 84857.70 104.91
11/06/28 23:15:19 -40325.76 84858.52 104.88
11/06/28 23:18:19 -40320.53 84861.95 104.85
11/06/28 23:21:19 -40320.83 84862.76 104.82
11/06/28 23:24:19 -40315.62 84866.19 104.79
11/06/28 23:27:19 -40315.92 84866.98 104.76
11/06/28 23:30:19 -40310.70 84870.41 104.74
11/06/28 23:33:19 -40311.00 84871.21 104.71
11/06/28 23:36:19 -40305.77 84874.66 104.68
11/06/28 23:39:19 -40306.06 84875.46 104.65
11/06/28 23:42:19 -40300.85 84878.90 104.62
11/06/28 23:45:19 -40301.14 84879.71 104.59
11/06/28 23:48:19 -40295.93 84883.12 104.56
11/06/28 23:51:19 -40296.23 84883.94 104.53
11/06/28 23:54:19 -40291.02 84887.35 104.50
11/06/28 23:57:19 -40285.79 84890.78 104.47
11/06/29 00:00:19 -40286.08 84891.59 104.44
11/06/29 00:03:19 -40280.88 84895.02 104.42
11/06/29 00:06:19 -40281.18 84895.83 104.39
11/06/29 00:09:19 -40275.96 84899.24 104.36
11/06/29 00:12:19 -40276.25 84900.06 104.33
11/06/29 00:15:19 -40271.03 84903.48 104.30
11/06/29 00:18:19 -40271.32 84904.29 104.27
11/06/29 00:21:19 -40266.12 84907.72 104.24
11/06/29 00:24:19 -40266.42 84908.52 104.21
11/06/29 00:27:19 -40261.18 84911.95 104.19
11/06/29 00:30:19 -40261.48 84912.77 104.16
11/06/29 00:33:19 -40256.26 84916.18 104.12
11/06/29 00:36:19 -40256.55 84916.99 104.10
11/06/29 00:39:19 -40251.34 84920.42 104.07
11/06/29 00:42:19 -40246.11 84923.84 104.04
11/06/29 00:45:19 -40246.41 84924.65 104.01
11/06/29 00:48:19 -40241.21 84928.08 103.98
11/06/29 00:51:19 -40241.51 84928.88 103.96
11/06/29 00:54:19 -40236.27 84932.30 103.93
11/06/29 00:57:19 -40236.57 84933.11 103.89
11/06/29 01:00:19 -40231.36 84936.52 103.87
11/06/29 01:03:19 -40231.66 84937.34 103.84
11/06/29 01:06:19 -40226.43 84940.76 103.81
11/06/29 01:09:19 -40226.73 84941.58 103.78
11/06/29 01:12:19 -40221.50 84944.99 103.75
11/06/29 01:15:19 -40221.79 84945.80 103.72
11/06/29 01:18:19 -40216.57 84949.23 103.69
11/06/29 01:21:19 -40216.87 84950.02 103.66
11/06/29 01:24:19 -40211.65 84953.47 103.63
11/06/29 01:27:19 -40206.43 84956.87 103.61
11/06/29 01:30:19 -40206.73 84957.67 103.58
11/06/29 01:33:19 -40201.49 84961.11 103.55
11/06/29 01:36:19 -40201.79 84961.92 103.52
11/06/29 01:39:19 -40196.57 84965.34 103.49
11/06/29 01:42:19 -40196.88 84966.14 103.46
11/06/29 01:45:19 -40191.66 84969.55 103.43
11/06/29 01:48:19 -40191.95 84970.37 103.40
11/06/29 01:51:19 -40186.71 84973.80 103.37
11/06/29 01:54:19 -40187.01 84974.61 103.35
11/06/29 01:57:19 -40181.80 84978.01 103.31
11/06/29 02:00:19 -40182.09 84978.82 103.29
11/06/29 02:03:19 -40176.87 84982.23 103.26
11/06/29 02:06:19 -40177.17 84983.05 103.23
11/06/29 02:09:19 -40171.94 84986.48 103.20
11/06/29 02:12:19 -40166.73 84989.89 103.17
11/06/29 02:15:19 -40167.02 84990.70 103.14
11/06/29 02:18:19 -40161.79 84994.12 103.12
11/06/29 02:21:19 -40162.08 84994.93 103.08
11/06/29 02:24:19 -40156.86 84998.34 103.06
11/06/29 02:27:19 -40157.16 84999.16 103.03
11/06/29 02:30:19 -40151.95 85002.56 103.00
11/06/29 02:33:19 -40152.24 85003.37 102.97
11/06/29 02:36:19 -40147.00 85006.80 102.94
11/06/29 02:39:19 -40147.30 85007.61 102.91
11/06/29 02:42:19 -40142.08 85011.02 102.88
11/06/29 02:45:19 -40142.38 85011.83 102.86
11/06/29 02:48:19 -40137.14 85015.24 102.82
11/06/29 02:51:19 -40137.45 85016.05 102.79
11/06/29 02:54:19 -40132.22 85019.47 102.77
11/06/29 02:57:19 -40126.99 85022.89 102.74
11/06/29 03:00:19 -40127.30 85023.70 102.71
11/06/29 03:03:19 -40122.06 85027.12 102.68
11/06/29 03:06:19 -40122.36 85027.92 102.65
11/06/29 03:09:19 -40117.13 85031.35 102.62
11/06/29 03:12:19 -40117.43 85032.15 102.59
11/06/29 03:15:19 -40112.20 85035.56 102.56
11/06/29 03:18:19 -40112.50 85036.37 102.54
11/06/29 03:21:19 -40107.27 85039.79 102.50
11/06/29 03:24:19 -40107.56 85040.59 102.48
11/06/29 03:27:19 -40102.34 85044.02 102.45
11/06/29 03:30:19 -40102.63 85044.83 102.42
11/06/29 03:33:19 -40097.42 85048.23 102.39
11/06/29 03:36:19 -40097.72 85049.04 102.36
11/06/29 03:39:19 -40092.48 85052.45 102.33
11/06/29 03:42:19 -40087.25 85055.88 102.30
11/06/29 03:45:19 -40087.54 85056.69 102.28
11/06/29 03:48:19 -40082.32 85060.09 102.25
11/06/29 03:51:19 -40082.62 85060.90 102.22
11/06/29 03:54:19 -40077.39 85064.31 102.19
11/06/29 03:57:19 -40077.69 85065.12 102.16
11/06/29 04:00:19 -40072.45 85068.54 102.13
11/06/29 04:03:19 -40072.75 85069.34 102.10
11/06/29 04:06:19 -40067.52 85072.76 102.07
11/06/29 04:09:19 -40067.82 85073.55 102.04
11/06/29 04:12:19 -40062.59 85076.99 102.02
11/06/29 04:15:19 -40062.89 85077.79 101.98
11/06/29 04:18:19 -40057.64 85081.20 101.96
11/06/29 04:21:19 -40057.95 85082.00 101.93
11/06/29 04:24:19 -40052.73 85085.41 101.90
11/06/29 04:27:19 -40047.48 85088.83 101.87
11/06/29 04:30:19 -40047.79 85089.63 101.84
11/06/29 04:33:19 -40042.55 85093.05 101.81
11/06/29 04:36:19 -40042.85 85093.88 101.78
11/06/29 04:39:19 -40037.63 85097.27 101.76
11/06/29 04:42:19 -40037.93 85098.07 101.73
11/06/29 04:45:19 -40032.68 85101.48 101.70
11/06/29 04:48:19 -40032.97 85102.30 101.67
11/06/29 04:51:19 -40027.75 85105.72 101.64
11/06/29 04:54:19 -40028.05 85106.52 101.61
11/06/29 04:57:19 -40022.82 85109.92 101.58
11/06/29 05:00:19 -40023.12 85110.74 101.55
11/06/29 05:03:19 -40017.87 85114.15 101.52
11/06/29 05:06:19 -40018.17 85114.96 101.49
11/06/29 05:09:19 -40012.95 85118.36 101.47
11/06/29 05:12:19 -40007.71 85121.78 101.43
11/06/29 05:15:19 -40008.02 85122.59 101.41
11/06/29 05:18:19 -40002.77 85125.98 101.38
11/06/29 05:21:19 -40003.06 85126.81 101.35
11/06/29 05:24:19 -39997.84 85130.21 101.32
11/06/29 05:27:19 -39998.14 85131.02 101.29
11/06/29 05:30:19 -39992.90 85134.43 101.26
11/06/29 05:33:19 -39993.20 85135.23 101.23
11/06/29 05:36:19 -39987.96 85138.66 101.20
11/06/29 05:39:19 -39988.26 85139.47 101.18
11/06/29 05:42:19 -39983.02 85142.86 101.15
11/06/29 05:45:19 -39983.32 85143.66 101.12
11/06/29 05:48:19 -39978.09 85147.09 101.09
11/06/29 05:51:19 -39978.39 85147.89 101.06
11/06/29 05:54:19 -39973.14 85151.31 101.03
11/06/29 05:57:19 -39967.91 85154.70 101.00
11/06/29 06:00:19 -39968.22 85155.51 100.97
11/06/29 06:03:19 -39962.98 85158.92 100.94
11/06/29 06:06:19 -39963.29 85159.73 100.92
11/06/29 06:09:19 -39958.04 85163.14 100.89
11/06/29 06:12:19 -39958.34 85163.94 100.86
11/06/29 06:15:19 -39953.10 85167.35 100.83
11/06/29 06:18:19 -39953.40 85168.16 100.80
11/06/29 06:21:19 -39948.16 85171.55 100.77
11/06/29 06:24:19 -39948.45 85172.37 100.74
11/06/29 06:27:19 -39943.21 85175.77 100.71
11/06/29 06:30:19 -39943.51 85176.59 100.68
11/06/29 06:33:19 -39938.28 85179.99 100.65
11/06/29 06:36:19 -39938.57 85180.80 100.62
11/06/29 06:39:19 -39933.34 85184.20 100.60
11/06/29 06:42:19 -39928.11 85187.60 100.56
11/06/29 06:45:19 -39928.41 85188.41 100.54
11/06/29 06:48:19 -39923.16 85191.81 100.51
11/06/29 06:51:19 -39923.46 85192.63 100.48
11/06/29 06:54:19 -39918.22 85196.04 100.45
11/06/29 06:57:19 -39918.52 85196.85 100.42
11/06/29 07:00:19 -39913.29 85200.25 100.39
11/06/29 07:03:19 -39913.59 85201.05 100.37
11/06/29 07:06:19 -39908.35 85204.46 100.34
11/06/29 07:09:19 -39908.64 85205.26 100.31
11/06/29 07:12:19 -39903.40 85208.68 100.28
11/06/29 07:15:19 -39903.70 85209.48 100.25
11/06/29 07:18:19 -39898.46 85212.89 100.22
11/06/29 07:21:19 -39898.76 85213.69 100.19
11/06/29 07:24:19 -39893.52 85217.09 100.16
11/06/29 07:27:19 -39888.28 85220.49 100.13
11/06/29 07:30:19 -39888.58 85221.30 100.10
11/06/29 07:33:19 -39883.34 85224.72 100.08
11/06/29 07:36:19 -39883.64 85225.52 100.05
11/06/29 07:39:19 -39878.39 85228.91 100.01
11/06/29 07:42:19 -39878.69 85229.72 99.99
11/06/29 07:45:19 -39873.45 85233.13 99.96
11/06/29 07:48:19 -39873.75 85233.95 99.93
11/06/29 07:51:19 -39868.51 85237.34 99.90
11/06/29 07:54:19 -39868.80 85238.14 99.87
11/06/29 07:57:19 -39863.56 85241.55 99.84
11/06/29 08:00:19 -39863.86 85242.36 99.81
11/06/29 08:03:19 -39858.62 85245.76 99.79
11/06/29 08:06:19 -39858.92 85246.56 99.76
11/06/29 08:09:19 -39853.68 85249.96 99.73
11/06/29 08:12:19 -39848.43 85253.36 99.70
11/06/29 08:15:19 -39848.73 85254.17 99.67
11/06/29 08:18:19 -39843.48 85257.58 99.64
11/06/29 08:21:19 -39843.79 85258.38 99.61
11/06/29 08:24:19 -39838.54 85261.78 99.58
11/06/29 08:27:19 -39838.83 85262.60 99.55
11/06/29 08:30:19 -39833.60 85265.98 99.53
11/06/29 08:33:19 -39833.90 85266.81 99.50
11/06/29 08:36:19 -39828.64 85270.20 99.47
11/06/29 08:39:19 -39828.94 85271.02 99.44
11/06/29 08:42:19 -39823.70 85274.41 99.41
11/06/29 08:45:19 -39824.00 85275.21 99.38
11/06/29 08:48:19 -39818.76 85278.62 99.35
11/06/29 08:51:19 -39819.06 85279.42 99.32
11/06/29 08:54:19 -39813.81 85282.81 99.29
11/06/29 08:57:19 -39808.57 85286.22 99.26
11/06/29 09:00:19 -39808.87 85287.02 99.24
11/06/29 09:03:19 -39803.62 85290.42 99.21
11/06/29 09:06:19 -39803.91 85291.23 99.18
11/06/29 09:09:19 -39798.68 85294.62 99.15
11/06/29 09:12:19 -39798.98 85295.44 99.12
11/06/29 09:15:19 -39793.73 85298.83 99.09
11/06/29 09:18:19 -39794.03 85299.64 99.06
11/06/29 09:21:19 -39788.77 85303.04 99.04
11/06/29 09:24:19 -39789.07 85303.85 99.00
11/06/29 09:27:19 -39783.84 85307.24 98.98
11/06/29 09:30:19 -39784.14 85308.05 98.95
11/06/29 09:33:19 -39778.88 85311.45 98.92
11/06/29 09:36:19 -39779.18 85312.24 98.89
11/06/29 09:39:19 -39773.94 85315.65 98.86
11/06/29 09:42:19 -39768.70 85319.04 98.83
11/06/29 09:45:19 -39769.00 85319.85 98.80
11/06/29 09:48:19 -39763.75 85323.24 98.77
11/06/29 09:51:19 -39764.04 85324.05 98.74
11/06/29 09:54:19 -39758.79 85327.45 98.71
11/06/29 09:57:19 -39759.09 85328.26 98.69
11/06/29 10:00:19 -39753.85 85331.65 98.66
11/06/29 10:03:19 -39754.14 85332.46 98.63
11/06/29 10:06:19 -39748.89 85335.85 98.60
11/06/29 10:09:19 -39749.19 85336.66 98.57
11/06/29 10:12:19 -39743.93 85340.06 98.54
11/06/29 10:15:19 -39744.23 85340.88 98.51
11/06/29 10:18:19 -39739.00 85344.27 98.48
11/06/29 10:21:19 -39739.30 85345.08 98.46
11/06/29 10:24:19 -39734.05 85348.47 98.43
11/06/29 10:27:19 -39728.77 85351.87 98.40
11/06/29 10:30:19 -39729.07 85352.68 98.37
11/06/29 10:33:19 -39723.84 85356.07 98.34
11/06/29 10:36:19 -39724.14 85356.88 98.31
11/06/29 10:39:19 -39718.89 85360.27 98.28
11/06/29 10:42:19 -39719.18 85361.07 98.25
11/06/29 10:45:19 -39713.95 85364.46 98.22
11/06/29 10:48:19 -39714.25 85365.27 98.19
11/06/29 10:51:19 -39708.98 85368.66 98.17
11/06/29 10:54:19 -39709.29 85369.47 98.14
11/06/29 10:57:19 -39704.04 85372.85 98.11
11/06/29 11:00:19 -39704.34 85373.66 98.08
11/06/29 11:03:19 -39699.09 85377.06 98.05
11/06/29 11:06:19 -39699.39 85377.87 98.02
11/06/29 11:09:19 -39694.13 85381.26 97.99
11/06/29 11:12:19 -39688.88 85384.65 97.96
11/06/29 11:15:19 -39689.18 85385.45 97.93
11/06/29 11:18:19 -39683.93 85388.84 97.91
11/06/29 11:21:19 -39684.23 85389.66 97.88
11/06/29 11:24:19 -39678.97 85393.05 97.85
11/06/29 11:27:19 -39679.27 85393.84 97.82
11/06/29 11:30:19 -39674.02 85397.25 97.79
11/06/29 11:33:19 -39674.31 85398.07 97.76
11/06/29 11:36:19 -39669.07 85401.45 97.73
11/06/29 11:39:19 -39669.38 85402.25 97.70
11/06/29 11:42:19 -39664.12 85405.65 97.67
11/06/29 11:45:19 -39664.42 85406.45 97.64
11/06/29 11:48:19 -39659.15 85409.85 97.62
11/06/29 11:51:19 -39659.45 85410.66 97.59
11/06/29 11:54:19 -39654.22 85414.03 97.56
11/06/29 11:57:19 -39648.96 85417.43 97.53
11/06/29 12:00:19 -39649.26 85418.23 97.50
11/06/29 12:03:19 -39643.99 85421.62 97.47
11/06/29 12:06:19 -39644.29 85422.44 97.44
11/06/29 12:09:19 -39639.04 85425.81 97.41
11/06/29 12:12:19 -39639.34 85426.62 97.38
11/06/29 12:15:19 -39634.08 85430.02 97.36
11/06/29 12:18:19 -39634.38 85430.83 97.33
11/06/29 12:21:19 -39629.12 85434.22 97.30
11/06/29 12:24:19 -39629.42 85435.03 97.27
11/06/29 12:27:19 -39624.17 85438.41 97.24
11/06/29 12:30:19 -39624.47 85439.23 97.21
11/06/29 12:33:19 -39619.22 85442.60 97.18
11/06/29 12:36:19 -39619.51 85443.41 97.15
11/06/29 12:39:19 -39614.26 85446.80 97.12
11/06/29 12:42:19 -39609.02 85450.17 97.10
11/06/29 12:45:19 -39609.32 85450.99 97.06
11/06/29 12:48:19 -39604.04 85454.37 97.04
11/06/29 12:51:19 -39604.34 85455.19 97.01
11/06/29 12:54:19 -39599.09 85458.58 96.98
11/06/29 12:57:19 -39599.39 85459.38 96.95
11/06/29 13:00:19 -39594.13 85462.77 96.92
11/06/29 13:03:19 -39594.43 85463.57 96.89
11/06/29 13:06:19 -39589.17 85466.97 96.86
11/06/29 13:09:19 -39589.47 85467.77 96.83
11/06/29 13:12:19 -39584.22 85471.15 96.80
11/06/29 13:15:19 -39584.52 85471.96 96.78
11/06/29 13:18:19 -39579.27 85475.34 96.75
11/06/29 13:21:19 -39579.56 85476.16 96.72
11/06/29 13:24:19 -39574.30 85479.53 96.69
11/06/29 13:27:19 -39569.05 85482.91 96.66
11/06/29 13:30:19 -39569.36 85483.73 96.63
11/06/29 13:33:19 -39564.07 85487.12 96.60
11/06/29 13:36:19 -39564.37 85487.93 96.57
11/06/29 13:39:19 -39559.12 85491.30 96.54
11/06/29 13:42:19 -39559.41 85492.12 96.51
11/06/29 13:45:19 -39554.16 85495.50 96.49
11/06/29 13:48:19 -39554.46 85496.30 96.46
11/06/29 13:51:19 -39549.21 85499.69 96.43
11/06/29 13:54:19 -39549.50 85500.50 96.40
11/06/29 13:57:19 -39544.24 85503.88 96.37
11/06/29 14:00:19 -39544.54 85504.69 96.34
11/06/29 14:03:19 -39539.30 85508.06 96.31
11/06/29 14:06:19 -39539.59 85508.88 96.28
11/06/29 14:09:19 -39534.32 85512.25 96.26
11/06/29 14:12:19 -39529.04 85515.64 96.22
11/06/29 14:15:19 -39529.34 85516.45 96.20
11/06/29 14:18:19 -39524.10 85519.83 96.17
11/06/29 14:21:19 -39524.40 85520.64 96.14
11/06/29 14:24:19 -39519.13 85524.02 96.11
11/06/29 14:27:19 -39519.43 85524.84 96.08
11/06/29 14:30:19 -39514.18 85528.21 96.05
11/06/29 14:33:19 -39514.47 85529.03 96.02
11/06/29 14:36:19 -39509.22 85532.40 95.99
11/06/29 14:39:19 -39509.52 85533.20 95.96
11/06/29 14:42:19 -39504.26 85536.59 95.94
11/06/29 14:45:19 -39504.56 85537.40 95.91
11/06/29 14:48:19 -39499.29 85540.77 95.88
11/06/29 14:51:19 -39499.59 85541.58 95.85
11/06/29 14:54:19 -39494.33 85544.97 95.82
11/06/29 14:57:19 -39489.05 85548.34 95.79
11/06/29 15:00:19 -39489.36 85549.16 95.76
11/06/29 15:03:19 -39484.11 85552.52 95.73
11/06/29 15:06:19 -39484.40 85553.34 95.71
11/06/29 15:09:19 -39479.14 85556.71 95.68
11/06/29 15:12:19 -39479.44 85557.52 95.65
11/06/29 15:15:19 -39474.17 85560.89 95.62
11/06/29 15:18:19 -39474.47 85561.71 95.59
11/06/29 15:21:19 -39469.21 85565.08 95.56
11/06/29 15:24:19 -39469.52 85565.90 95.53
11/06/29 15:27:19 -39464.25 85569.27 95.50
11/06/29 15:30:19 -39464.54 85570.08 95.47
11/06/29 15:33:19 -39459.28 85573.46 95.45
11/06/29 15:36:19 -39459.58 85574.27 95.42
11/06/29 15:39:19 -39454.32 85577.65 95.39
11/06/29 15:42:19 -39449.04 85581.03 95.36
11/06/29 15:45:19 -39449.35 85581.84 95.33
11/06/29 15:48:19 -39444.08 85585.21 95.30
11/06/29 15:51:19 -39444.38 85586.02 95.27
11/06/29 15:54:19 -39439.12 85589.39 95.24
11/06/29 15:57:19 -39439.41 85590.20 95.21
11/06/29 16:00:19 -39434.15 85593.58 95.18
11/06/29 16:03:19 -39434.44 85594.39 95.15
11/06/29 16:06:19 -39429.19 85597.76 95.12
11/06/29 16:09:19 -39429.48 85598.57 95.10
11/06/29 16:12:19 -39424.22 85601.95 95.07
11/06/29 16:15:19 -39424.52 85602.76 95.04
11/06/29 16:18:19 -39419.26 85606.13 95.01
11/06/29 16:21:19 -39419.55 85606.94 94.98
11/06/29 16:24:19 -39414.27 85610.31 94.95
11/06/29 16:27:19 -39409.02 85613.68 94.92
11/06/29 16:30:19 -39409.32 85614.49 94.89
11/06/29 16:33:19 -39404.04 85617.88 94.87
11/06/29 16:36:19 -39404.35 85618.68 94.84
11/06/29 16:39:19 -39399.07 85622.05 94.81
11/06/29 16:42:19 -39399.37 85622.86 94.78
11/06/29 16:45:19 -39394.12 85626.23 94.75
11/06/29 16:48:19 -39394.41 85627.04 94.72
11/06/29 16:51:19 -39389.14 85630.41 94.69
11/06/29 16:54:19 -39389.45 85631.23 94.66
11/06/29 16:57:19 -39384.19 85634.60 94.63
11/06/29 17:00:19 -39384.49 85635.41 94.60
11/06/29 17:03:19 -39379.21 85638.77 94.57
11/06/29 17:06:19 -39379.51 85639.59 94.55
11/06/29 17:09:19 -39374.25 85642.96 94.52
11/06/29 17:12:19 -39368.98 85646.34 94.49
11/06/29 17:15:19 -39369.27 85647.15 94.46
11/06/29 17:18:19 -39364.00 85650.52 94.43
11/06/29 17:21:19 -39364.30 85651.32 94.40
11/06/29 17:24:19 -39359.03 85654.71 94.37
11/06/29 17:27:19 -39359.34 85655.52 94.35
11/06/29 17:30:19 -39354.06 85658.88 94.31
11/06/29 17:33:19 -39354.36 85659.69 94.29
11/06/29 17:36:19 -39349.10 85663.05 94.26
11/06/29 17:39:19 -39349.39 85663.86 94.23
11/06/29 17:42:19 -39344.11 85667.23 94.20
11/06/29 17:45:19 -39344.42 85668.05 94.17
11/06/29 17:48:19 -39339.17 85671.40 94.14
11/06/29 17:51:19 -39339.46 85672.22 94.11
11/06/29 17:54:19 -39334.17 85675.59 94.09
11/06/29 17:57:19 -39328.89 85678.96 94.05
11/06/29 18:00:19 -39329.20 85679.77 94.03
11/06/29 18:03:19 -39323.94 85683.13 94.00
11/06/29 18:06:19 -39324.23 85683.95 93.96
11/06/29 18:09:19 -39318.96 85687.31 93.94
11/06/29 18:12:19 -39319.26 85688.13 93.91
11/06/29 18:15:19 -39313.99 85691.50 93.88
11/06/29 18:18:19 -39314.29 85692.30 93.85
11/06/29 18:21:19 -39309.02 85695.67 93.82
11/06/29 18:24:19 -39309.32 85696.48 93.79
11/06/29 18:27:19 -39304.05 85699.86 93.77
11/06/29 18:30:19 -39304.35 85700.67 93.73
11/06/29 18:33:19 -39299.08 85704.02 93.71
11/06/29 18:36:19 -39299.37 85704.84 93.68
11/06/29 18:39:19 -39294.09 85708.20 93.65
11/06/29 18:42:19 -39288.83 85711.57 93.62
11/06/29 18:45:19 -39289.13 85712.38 93.59
11/06/29 18:48:19 -39283.85 85715.74 93.56
11/06/29 18:51:19 -39284.14 85716.55 93.53
11/06/29 18:54:19 -39278.88 85719.91 93.50
11/06/29 18:57:19 -39279.18 85720.72 93.47
11/06/29 19:00:19 -39273.90 85724.08 93.45
11/06/29 19:03:19 -39274.20 85724.89 93.42
11/06/29 19:06:19 -39268.95 85728.27 93.39
11/06/29 19:09:19 -39269.24 85729.07 93.36
11/06/29 19:12:19 -39263.96 85732.45 93.33
11/06/29 19:15:19 -39264.26 85733.24 93.30
11/06/29 19:18:19 -39258.97 85736.62 93.27
11/06/29 19:21:19 -39259.27 85737.43 93.24
11/06/29 19:24:19 -39254.02 85740.78 93.21
11/06/29 19:27:19 -39248.72 85744.15 93.19
11/06/29 19:30:19 -39249.02 85744.96 93.16
11/06/29 19:33:19 -39243.74 85748.32 93.13
11/06/29 19:36:19 -39244.05 85749.12 93.10
11/06/29 19:39:19 -39238.78 85752.48 93.07
11/06/29 19:42:19 -39239.08 85753.30 93.04
11/06/29 19:45:19 -39233.81 85756.66 93.01
11/06/29 19:48:19 -39234.11 85757.47 92.98
11/06/29 19:51:19 -39228.82 85760.84 92.96
11/06/29 19:54:19 -39229.11 85761.66 92.93
11/06/29 19:57:19 -39223.86 85765.01 92.90
11/06/29 20:00:19 -39224.15 85765.83 92.87
11/06/29 20:03:19 -39218.87 85769.20 92.84
11/06/29 20:06:19 -39219.17 85770.02 92.81
11/06/29 20:09:19 -39213.88 85773.37 92.78
11/06/29 20:12:19 -39208.62 85776.72 92.75
11/06/29 20:15:19 -39208.91 85777.53 92.72
11/06/29 20:18:19 -39203.63 85780.89 92.70
11/06/29 20:21:19 -39203.92 85781.70 92.66
11/06/29 20:24:19 -39198.65 85785.06 92.63
11/06/29 20:27:19 -39198.95 85785.87 92.61
11/06/29 20:30:19 -39193.68 85789.23 92.58
11/06/29 20:33:19 -39193.98 85790.05 92.55
11/06/29 20:36:19 -39188.70 85793.41 92.52
11/06/29 20:39:19 -39188.99 85794.23 92.49
11/06/29 20:42:19 -39183.72 85797.59 92.46
11/06/29 20:45:19 -39184.02 85798.39 92.43
11/06/29 20:48:19 -39178.74 85801.75 92.40
11/06/29 20:51:19 -39179.04 85802.56 92.38
11/06/29 20:54:19 -39173.76 85805.91 92.35
11/06/29 20:57:19 -39168.47 85809.28 92.32
11/06/29 21:00:19 -39168.77 85810.09 92.29
11/06/29 21:03:19 -39163.51 85813.44 92.26
11/06/29 21:06:19 -39163.80 85814.25 92.23
11/06/29 21:09:19 -39158.52 85817.61 92.20
11/06/29 21:12:19 -39158.82 85818.42 92.17
11/06/29 21:15:19 -39153.55 85821.78 92.14
11/06/29 21:18:19 -39153.85 85822.59 92.12
11/06/29 21:21:19 -39148.57 85825.95 92.09
11/06/29 21:24:19 -39148.87 85826.76 92.06
11/06/29 21:27:19 -39143.57 85830.12 92.03
11/06/29 21:30:19 -39143.88 85830.92 92.00
11/06/29 21:33:19 -39138.61 85834.28 91.97
11/06/29 21:36:19 -39138.90 85835.09 91.94
11/06/29 21:39:19 -39133.61 85838.45 91.91
11/06/29 21:42:19 -39128.33 85841.80 91.88
11/06/29 21:45:19 -39128.63 85842.61 91.86
11/06/29 21:48:19 -39123.35 85845.97 91.82
11/06/29 21:51:19 -39123.65 85846.78 91.79
11/06/29 21:54:19 -39118.37 85850.14 91.77
11/06/29 21:57:19 -39118.67 85850.95 91.74
11/06/29 22:00:19 -39113.39 85854.30 91.71
11/06/29 22:03:19 -39113.68 85855.11 91.68
11/06/29 22:06:19 -39108.41 85858.47 91.65
11/06/29 22:09:19 -39108.70 85859.28 91.62
11/06/29 22:12:19 -39103.42 85862.62 91.59
11/06/29 22:15:19 -39103.72 85863.44 91.56
11/06/29 22:18:19 -39098.43 85866.80 91.54
11/06/29 22:21:19 -39098.72 85867.62 91.51
11/06/29 22:24:19 -39093.45 85870.95 91.48
11/06/29 22:27:19 -39088.16 85874.32 91.45
11/06/29 22:30:19 -39088.46 85875.13 91.42
11/06/29 22:33:19 -39083.18 85878.48 91.39
11/06/29 22:36:19 -39083.48 85879.29 91.36
11/06/29 22:39:19 -39078.20 85882.64 91.33
11/06/29 22:42:19 -39078.49 85883.45 91.30
11/06/29 22:45:19 -39073.21 85886.80 91.28
11/06/29 22:48:19 -39073.51 85887.62 91.24
11/06/29 22:51:19 -39068.23 85890.98 91.22
11/06/29 22:54:19 -39068.53 85891.78 91.19
11/06/29 22:57:19 -39063.25 85895.14 91.16
11/06/29 23:00:19 -39063.55 85895.95 91.13
11/06/29 23:03:19 -39058.27 85899.30 91.10
11/06/29 23:06:19 -39058.57 85900.10 91.07
11/06/29 23:09:19 -39053.27 85903.46 91.04
11/06/29 23:12:19 -39047.98 85906.81 91.01
11/06/29 23:15:19 -39048.29 85907.62 90.99
11/06/29 23:18:19 -39043.00 85910.97 90.96
11/06/29 23:21:19 -39043.30 85911.78 90.93
11/06/29 23:24:19 -39038.03 85915.12 90.90
11/06/29 23:27:19 -39038.32 85915.94 90.87
11/06/29 23:30:19 -39033.03 85919.30 90.84
11/06/29 23:33:19 -39033.33 85920.11 90.81
11/06/29 23:36:19 -39028.04 85923.45 90.78
11/06/29 23:39:19 -39028.33 85924.28 90.75
11/06/29 23:42:19 -39023.07 85927.61 90.73
11/06/29 23:45:19 -39023.37 85928.43 90.70
11/06/29 23:48:19 -39018.06 85931.78 90.67
11/06/29 23:51:19 -39018.36 85932.59 90.64
11/06/29 23:54:19 -39013.07 85935.94 90.61
11/06/29 23:57:19 -39007.79 85939.27 90.58
11/06/30 00:00:19 -39008.09 85940.09 90.55
11/06/30 00:03:19 -39002.80 85943.45 90.52
11/06/30 00:06:19 -39003.10 85944.26 90.49
11/06/30 00:09:19 -38997.81 85947.61 90.46
11/06/30 00:12:19 -38998.11 85948.42 90.44
11/06/30 00:15:19 -38992.82 85951.77 90.41
11/06/30 00:18:19 -38993.12 85952.57 90.38
11/06/30 00:21:19 -38987.83 85955.92 90.35
11/06/30 00:24:19 -38988.14 85956.73 90.32
11/06/30 00:27:19 -38982.84 85960.07 90.29
11/06/30 00:30:19 -38983.14 85960.88 90.26
11/06/30 00:33:19 -38977.86 85964.23 90.23
11/06/30 00:36:19 -38978.16 85965.05 90.20
11/06/30 00:39:19 -38972.85 85968.40 90.18
11/06/30 00:42:19 -38967.57 85971.73 90.14
11/06/30 00:45:19 -38967.88 85972.55 90.12
11/06/30 00:48:19 -38962.58 85975.88 90.09
11/06/30 00:51:19 -38962.88 85976.70 90.06
11/06/30 00:54:19 -38957.59 85980.05 90.03
11/06/30 00:57:19 -38957.89 85980.86 90.00
11/06/30 01:00:19 -38952.60 85984.20 89.97
11/06/30 01:03:19 -38952.91 85985.02 89.95
11/06/30 01:06:19 -38947.61 85988.36 89.92
11/06/30 01:09:19 -38947.91 85989.17 89.89
11/06/30 01:12:19 -38942.62 85992.52 89.86
11/06/30 01:15:19 -38942.92 85993.33 89.83
11/06/30 01:18:19 -38937.63 85996.67 89.80
11/06/30 01:21:19 -38937.93 85997.48 89.77
11/06/30 01:24:19 -38932.63 86000.84 89.74
11/06/30 01:27:19 -38927.34 86004.18 89.71
11/06/30 01:30:19 -38927.63 86004.99 89.68
11/06/30 01:33:19 -38922.36 86008.32 89.65
11/06/30 01:36:19 -38922.65 86009.13 89.63
11/06/30 01:39:19 -38917.36 86012.48 89.60
11/06/30 01:42:19 -38917.66 86013.28 89.57
11/06/30 01:45:19 -38912.36 86016.65 89.54
11/06/30 01:48:19 -38912.66 86017.45 89.51
11/06/30 01:51:19 -38907.38 86020.78 89.48
11/06/30 01:54:19 -38907.68 86021.59 89.45
11/06/30 01:57:19 -38902.38 86024.95 89.42
11/06/30 02:00:19 -38902.68 86025.77 89.39
11/06/30 02:03:19 -38897.38 86029.11 89.37
11/06/30 02:06:19 -38897.68 86029.91 89.33
11/06/30 02:09:19 -38892.39 86033.26 89.31
11/06/30 02:12:19 -38887.09 86036.58 89.28
11/06/30 02:15:19 -38887.39 86037.40 89.25
11/06/30 02:18:19 -38882.10 86040.75 89.22
11/06/30 02:21:19 -38882.39 86041.56 89.19
11/06/30 02:24:19 -38877.10 86044.90 89.16
11/06/30 02:27:19 -38877.40 86045.71 89.13
11/06/30 02:30:19 -38872.10 86049.05 89.10
11/06/30 02:33:19 -38872.41 86049.86 89.07
11/06/30 02:36:19 -38867.10 86053.21 89.05
11/06/30 02:39:19 -38867.40 86054.02 89.02
11/06/30 02:42:19 -38862.12 86057.34 88.99
11/06/30 02:45:19 -38862.42 86058.16 88.96
11/06/30 02:48:19 -38857.11 86061.52 88.93
11/06/30 02:51:19 -38857.40 86062.31 88.90
11/06/30 02:54:19 -38852.12 86065.65 88.87
11/06/30 02:57:19 -38846.83 86068.99 88.84
11/06/30 03:00:19 -38847.13 86069.80 88.82
11/06/30 03:03:19 -38841.83 86073.14 88.79
11/06/30 03:06:19 -38842.13 86073.95 88.76
11/06/30 03:09:19 -38836.82 86077.30 88.73
11/06/30 03:12:19 -38837.12 86078.12 88.70
11/06/30 03:15:19 -38831.83 86081.45 88.67
11/06/30 03:18:19 -38832.13 86082.27 88.64
11/06/30 03:21:19 -38826.85 86085.59 88.61
11/06/30 03:24:19 -38827.14 86086.41 88.58
11/06/30 03:27:19 -38821.85 86089.73 88.55
11/06/30 03:30:19 -38822.15 86090.55 88.53
11/06/30 03:33:19 -38816.83 86093.89 88.50
11/06/30 03:36:19 -38817.13 86094.70 88.47
11/06/30 03:39:19 -38811.84 86098.03 88.44
11/06/30 03:42:19 -38806.55 86101.38 88.41
11/06/30 03:45:19 -38806.86 86102.19 88.38
11/06/30 03:48:19 -38801.54 86105.52 88.35
11/06/30 03:51:19 -38801.85 86106.33 88.32
11/06/30 03:54:19 -38796.55 86109.66 88.29
11/06/30 03:57:19 -38796.85 86110.48 88.27
11/06/30 04:00:19 -38791.55 86113.82 88.24
11/06/30 04:03:19 -38791.86 86114.62 88.21
11/06/30 04:06:19 -38786.56 86117.96 88.18
11/06/30 04:09:19 -38786.85 86118.77 88.15
11/06/30 04:12:19 -38781.55 86122.10 88.12
11/06/30 04:15:19 -38781.85 86122.91 88.09
11/06/30 04:18:19 -38776.54 86126.24 88.06
11/06/30 04:21:19 -38776.84 86127.05 88.03
11/06/30 04:24:19 -38771.55 86130.40 88.00
11/06/30 04:27:19 -38766.24 86133.74 87.98
11/06/30 04:30:19 -38766.54 86134.55 87.95
11/06/30 04:33:19 -38761.25 86137.88 87.92
11/06/30 04:36:19 -38761.55 86138.68 87.89
11/06/30 04:39:19 -38756.24 86142.03 87.86
11/06/30 04:42:19 -38756.54 86142.84 87.83
11/06/30 04:45:19 -38751.23 86146.16 87.80
11/06/30 04:48:19 -38751.54 86146.98 87.77
11/06/30 04:51:19 -38746.25 86150.31 87.74
11/06/30 04:54:19 -38746.55 86151.12 87.72
11/06/30 04:57:19 -38741.23 86154.46 87.69
11/06/30 05:00:19 -38741.53 86155.27 87.65
11/06/30 05:03:19 -38736.23 86158.59 87.63
11/06/30 05:06:19 -38736.53 86159.41 87.60
11/06/30 05:09:19 -38731.23 86162.75 87.57
11/06/30 05:12:19 -38725.93 86166.06 87.54
11/06/30 05:15:19 -38726.22 86166.88 87.51
11/06/30 05:18:19 -38720.94 86170.21 87.48
11/06/30 05:21:19 -38721.23 86171.03 87.46
11/06/30 05:24:19 -38715.93 86174.36 87.43
11/06/30 05:27:19 -38716.23 86175.17 87.40
11/06/30 05:30:19 -38710.92 86178.50 87.37
11/06/30 05:33:19 -38711.22 86179.31 87.34
11/06/30 05:36:19 -38705.92 86182.62 87.31
11/06/30 05:39:19 -38706.21 86183.45 87.28
11/06/30 05:42:19 -38700.92 86186.79 87.25
11/06/30 05:45:19 -38701.22 86187.61 87.22
11/06/30 05:48:19 -38695.89 86190.92 87.19
11/06/30 05:51:19 -38696.20 86191.73 87.16
11/06/30 05:54:19 -38690.91 86195.08 87.13
11/06/30 05:57:19 -38685.60 86198.41 87.11
11/06/30 06:00:19 -38685.90 86199.23 87.08
11/06/30 06:03:19 -38680.59 86202.53 87.05
11/06/30 06:06:19 -38680.89 86203.35 87.02
11/06/30 06:09:19 -38675.59 86206.67 86.99
11/06/30 06:12:19 -38675.89 86207.49 86.96
11/06/30 06:15:19 -38670.58 86210.81 86.93
11/06/30 06:18:19 -38670.88 86211.62 86.90
11/06/30 06:21:19 -38665.57 86214.96 86.88
11/06/30 06:24:19 -38665.87 86215.77 86.85
11/06/30 06:27:19 -38660.57 86219.09 86.82
11/06/30 06:30:19 -38660.88 86219.91 86.79
11/06/30 06:33:19 -38655.56 86223.23 86.76
11/06/30 06:36:19 -38655.86 86224.05 86.73
11/06/30 06:39:19 -38650.55 86227.38 86.70
11/06/30 06:42:19 -38645.25 86230.70 86.67
11/06/30 06:45:19 -38645.55 86231.51 86.64
11/06/30 06:48:19 -38640.25 86234.84 86.62
11/06/30 06:51:19 -38640.54 86235.66 86.58
11/06/30 06:54:19 -38635.23 86238.98 86.56
11/06/30 06:57:19 -38635.54 86239.80 86.53
11/06/30 07:00:19 -38630.23 86243.12 86.50
11/06/30 07:03:19 -38630.54 86243.93 86.47
11/06/30 07:06:19 -38625.21 86247.25 86.44
11/06/30 07:09:19 -38625.52 86248.06 86.41
11/06/30 07:12:19 -38620.20 86251.38 86.38
11/06/30 07:15:19 -38620.50 86252.21 86.36
11/06/30 07:18:19 -38615.19 86255.54 86.32
11/06/30 07:21:19 -38615.49 86256.35 86.30
11/06/30 07:24:19 -38610.20 86259.66 86.27
11/06/30 07:27:19 -38604.88 86262.99 86.24
11/06/30 07:30:19 -38605.18 86263.80 86.21
11/06/30 07:33:19 -38599.88 86267.12 86.18
11/06/30 07:36:19 -38600.18 86267.93 86.15
11/06/30 07:39:19 -38594.86 86271.25 86.12
11/06/30 07:42:19 -38595.15 86272.07 86.09
11/06/30 07:45:19 -38589.87 86275.40 86.06
11/06/30 07:48:19 -38590.17 86276.21 86.04
11/06/30 07:51:19 -38584.85 86279.52 86.01
11/06/30 07:54:19 -38585.15 86280.34 85.98
11/06/30 07:57:19 -38579.84 86283.66 85.95
11/06/30 08:00:19 -38580.14 86284.48 85.92
11/06/30 08:03:19 -38574.82 86287.80 85.89
11/06/30 08:06:19 -38575.12 86288.62 85.86
11/06/30 08:09:19 -38569.82 86291.93 85.83
11/06/30 08:12:19 -38564.50 86295.25 85.80
11/06/30 08:15:19 -38564.80 86296.06 85.78
11/06/30 08:18:19 -38559.49 86299.38 85.75
11/06/30 08:21:19 -38559.79 86300.20 85.72
11/06/30 08:24:19 -38554.48 86303.52 85.69
11/06/30 08:27:19 -38554.78 86304.33 85.66
11/06/30 08:30:19 -38549.47 86307.66 85.63
11/06/30 08:33:19 -38549.76 86308.47 85.60
11/06/30 08:36:19 -38544.47 86311.78 85.57
11/06/30 08:39:19 -38544.77 86312.59 85.54
11/06/30 08:42:19 -38539.45 86315.92 85.51
11/06/30 08:45:19 -38539.74 86316.73 85.48
11/06/30 08:48:19 -38534.41 86320.06 85.46
11/06/30 08:51:19 -38534.71 86320.88 85.43
11/06/30 08:54:19 -38529.41 86324.17 85.40
11/06/30 08:57:19 -38524.10 86327.51 85.37
11/06/30 09:00:19 -38524.40 86328.32 85.34
11/06/30 09:03:19 -38519.08 86331.62 85.31
11/06/30 09:06:19 -38519.38 86332.45 85.28
11/06/30 09:09:19 -38514.07 86335.76 85.25
11/06/30 09:12:19 -38514.38 86336.56 85.23
11/06/30 09:15:19 -38509.07 86339.89 85.20
11/06/30 09:18:19 -38509.37 86340.71 85.17
11/06/30 09:21:19 -38504.05 86344.02 85.14
11/06/30 09:24:19 -38504.36 86344.84 85.11
11/06/30 09:27:19 -38499.04 86348.14 85.08
11/06/30 09:30:19 -38499.34 86348.95 85.05
11/06/30 09:33:19 -38494.00 86352.28 85.02
11/06/30 09:36:19 -38494.30 86353.10 84.99
11/06/30 09:39:19 -38489.00 86356.41 84.96
11/06/30 09:42:19 -38483.69 86359.73 84.94
11/06/30 09:45:19 -38483.99 86360.54 84.91
11/06/30 09:48:19 -38478.66 86363.86 84.88
11/06/30 09:51:19 -38478.96 86364.67 84.85
11/06/30 09:54:19 -38473.66 86367.99 84.82
11/06/30 09:57:19 -38473.96 86368.80 84.79
11/06/30 10:00:19 -38468.64 86372.12 84.76
11/06/30 10:03:19 -38468.94 86372.94 84.73
11/06/30 10:06:19 -38463.62 86376.24 84.70
11/06/30 10:09:19 -38463.93 86377.05 84.68
11/06/30 10:12:19 -38458.61 86380.36 84.64
11/06/30 10:15:19 -38458.91 86381.18 84.62
11/06/30 10:18:19 -38453.58 86384.50 84.59
11/06/30 10:21:19 -38453.88 86385.31 84.56
11/06/30 10:24:19 -38448.56 86388.61 84.53
11/06/30 10:27:19 -38443.25 86391.94 84.50
11/06/30 10:30:19 -38443.55 86392.75 84.47
11/06/30 10:33:19 -38438.23 86396.06 84.44
11/06/30 10:36:19 -38438.54 86396.88 84.41
11/06/30 10:39:19 -38433.20 86400.20 84.38
11/06/30 10:42:19 -38433.50 86401.01 84.36
11/06/30 10:45:19 -38428.21 86404.31 84.33
11/06/30 10:48:19 -38428.51 86405.12 84.30
11/06/30 10:51:19 -38423.18 86408.45 84.27
11/06/30 10:54:19 -38423.48 86409.26 84.24
11/06/30 10:57:19 -38418.16 86412.58 84.21
11/06/30 11:00:19 -38418.45 86413.39 84.18
11/06/30 11:03:19 -38413.14 86416.69 84.15
11/06/30 11:06:19 -38413.44 86417.51 84.13
11/06/30 11:09:19 -38408.12 86420.82 84.10
11/06/30 11:12:19 -38402.80 86424.13 84.07
11/06/30 11:15:19 -38403.09 86424.95 84.04
11/06/30 11:18:19 -38397.79 86428.25 84.01
11/06/30 11:21:19 -38398.08 86429.07 83.98
11/06/30 11:24:19 -38392.76 86432.38 83.95
11/06/30 11:27:19 -38393.06 86433.20 83.92
11/06/30 11:30:19 -38387.74 86436.50 83.89
11/06/30 11:33:19 -38388.04 86437.31 83.86
11/06/30 11:36:19 -38382.73 86440.62 83.83
11/06/30 11:39:19 -38383.03 86441.45 83.81
11/06/30 11:42:19 -38377.69 86444.75 83.78
11/06/30 11:45:19 -38377.99 86445.57 83.75
11/06/30 11:48:19 -38372.68 86448.88 83.72
11/06/30 11:51:19 -38372.98 86449.69 83.69
11/06/30 11:54:19 -38367.65 86453.00 83.66
11/06/30 11:57:19 -38362.34 86456.29 83.63
11/06/30 12:00:19 -38362.64 86457.12 83.60
11/06/30 12:03:19 -38357.32 86460.42 83.57
11/06/30 12:06:19 -38357.62 86461.23 83.54
11/06/30 12:09:19 -38352.30 86464.54 83.51
11/06/30 12:12:19 -38352.61 86465.36 83.49
11/06/30 12:15:19 -38347.27 86468.67 83.46
11/06/30 12:18:19 -38347.58 86469.48 83.43
11/06/30 12:21:19 -38342.25 86472.80 83.40
11/06/30 12:24:19 -38342.55 86473.60 83.37
11/06/30 12:27:19 -38337.23 86476.91 83.34
11/06/30 12:30:19 -38337.53 86477.72 83.31
11/06/30 12:33:19 -38332.19 86481.03 83.28
11/06/30 12:36:19 -38332.50 86481.84 83.26
11/06/30 12:39:19 -38327.18 86485.15 83.23
11/06/30 12:42:19 -38321.85 86488.45 83.20
11/06/30 12:45:19 -38322.15 86489.27 83.17
11/06/30 12:48:19 -38316.82 86492.58 83.14
11/06/30 12:51:19 -38317.12 86493.38 83.11
11/06/30 12:54:19 -38311.81 86496.68 83.08
11/06/30 12:57:19 -38312.11 86497.51 83.05
11/06/30 13:00:19 -38306.80 86500.81 83.03
11/06/30 13:03:19 -38307.10 86501.62 83.00
11/06/30 13:06:19 -38301.77 86504.94 82.97
11/06/30 13:09:19 -38302.07 86505.73 82.94
11/06/30 13:12:19 -38296.73 86509.05 82.91
11/06/30 13:15:19 -38297.03 86509.87 82.88
11/06/30 13:18:19 -38291.70 86513.17 82.85
11/06/30 13:21:19 -38292.00 86513.98 82.82
11/06/30 13:24:19 -38286.68 86517.27 82.79
11/06/30 13:27:19 -38281.36 86520.59 82.76
11/06/30 13:30:19 -38281.66 86521.41 82.73
11/06/30 13:33:19 -38276.32 86524.71 82.71
11/06/30 13:36:19 -38276.62 86525.52 82.68
11/06/30 13:39:19 -38271.31 86528.81 82.65
11/06/30 13:42:19 -38271.61 86529.62 82.62
11/06/30 13:45:19 -38266.29 86532.94 82.59
11/06/30 13:48:19 -38266.59 86533.76 82.56
11/06/30 13:51:19 -38261.25 86537.05 82.53
11/06/30 13:54:19 -38261.55 86537.88 82.50
11/06/30 13:57:19 -38256.24 86541.16 82.47
11/06/30 14:00:19 -38256.54 86541.98 82.45
11/06/30 14:03:19 -38251.20 86545.27 82.42
11/06/30 14:06:19 -38251.50 86546.09 82.39
11/06/30 14:09:19 -38246.17 86549.41 82.36
11/06/30 14:12:19 -38240.84 86552.70 82.33
11/06/30 14:15:19 -38241.14 86553.52 82.30
11/06/30 14:18:19 -38235.82 86556.81 82.27
11/06/30 14:21:19 -38236.12 86557.62 82.25
11/06/30 14:24:19 -38230.78 86560.93 82.21
11/06/30 14:27:19 -38231.08 86561.74 82.18
11/06/30 14:30:19 -38225.76 86565.04 82.15
11/06/30 14:33:19 -38226.06 86565.86 82.12
11/06/30 14:36:19 -38220.74 86569.16 82.10
11/06/30 14:39:19 -38221.03 86569.98 82.07
11/06/30 14:42:19 -38215.70 86573.27 82.04
11/06/30 14:45:19 -38216.01 86574.08 82.01
11/06/30 14:48:19 -38210.67 86577.39 81.99
11/06/30 14:51:19 -38210.96 86578.21 81.95
11/06/30 14:54:19 -38205.64 86581.50 81.92
11/06/30 14:57:19 -38200.30 86584.80 81.89
11/06/30 15:00:19 -38200.60 86585.61 81.86
11/06/30 15:03:19 -38195.28 86588.91 81.84
11/06/30 15:06:19 -38195.58 86589.73 81.81
11/06/30 15:09:19 -38190.25 86593.02 81.78
11/06/30 15:12:19 -38190.55 86593.83 81.75
11/06/30 15:15:19 -38185.21 86597.13 81.72
11/06/30 15:18:19 -38185.51 86597.95 81.69
11/06/30 15:21:19 -38180.20 86601.25 81.66
11/06/30 15:24:19 -38180.50 86602.05 81.63
11/06/30 15:27:19 -38175.15 86605.36 81.61
11/06/30 15:30:19 -38175.45 86606.17 81.58
11/06/30 15:33:19 -38170.13 86609.48 81.55
11/06/30 15:36:19 -38170.42 86610.28 81.52
11/06/30 15:39:19 -38165.09 86613.57 81.49
11/06/30 15:42:19 -38159.76 86616.88 81.46
11/06/30 15:45:19 -38160.06 86617.70 81.43
11/06/30 15:48:19 -38154.74 86620.99 81.40
11/06/30 15:51:19 -38155.04 86621.78 81.37
11/06/30 15:54:19 -38149.70 86625.08 81.34
11/06/30 15:57:19 -38150.01 86625.90 81.32
11/06/30 16:00:19 -38144.66 86629.20 81.29
11/06/30 16:03:19 -38144.96 86630.02 81.26
11/06/30 16:06:19 -38139.64 86633.31 81.23
11/06/30 16:09:19 -38139.94 86634.14 81.20
11/06/30 16:12:19 -38134.60 86637.42 81.17
11/06/30 16:15:19 -38134.90 86638.23 81.14
11/06/30 16:18:19 -38129.56 86641.52 81.11
11/06/30 16:21:19 -38129.86 86642.35 81.09
11/06/30 16:24:19 -38124.54 86645.64 81.06
11/06/30 16:27:19 -38119.19 86648.94 81.03
11/06/30 16:30:19 -38119.49 86649.75 81.00
11/06/30 16:33:19 -38114.16 86653.03 80.97
11/06/30 16:36:19 -38114.46 86653.85 80.94
11/06/30 16:39:19 -38109.12 86657.14 80.91
11/06/30 16:42:19 -38109.43 86657.96 80.88
11/06/30 16:45:19 -38104.10 86661.24 80.85
11/06/30 16:48:19 -38104.40 86662.07 80.82
11/06/30 16:51:19 -38099.05 86665.36 80.79
11/06/30 16:54:19 -38099.36 86666.16 80.77
11/06/30 16:57:19 -38094.01 86669.48 80.74
11/06/30 17:00:19 -38094.31 86670.29 80.71
11/06/30 17:03:19 -38088.98 86673.58 80.68
11/06/30 17:06:19 -38089.28 86674.38 80.65
11/06/30 17:09:19 -38083.94 86677.69 80.62
11/06/30 17:12:19 -38078.62 86680.96 80.59
11/06/30 17:15:19 -38078.92 86681.78 80.56
11/06/30 17:18:19 -38073.57 86685.08 80.54
11/06/30 17:21:19 -38073.87 86685.90 80.50
11/06/30 17:24:19 -38068.55 86689.18 80.48
11/06/30 17:27:19 -38068.84 86690.00 80.45
11/06/30 17:30:19 -38063.51 86693.28 80.42
11/06/30 17:33:19 -38063.80 86694.09 80.39
11/06/30 17:36:19 -38058.47 86697.40 80.36
11/06/30 17:39:19 -38058.77 86698.20 80.33
11/06/30 17:42:19 -38053.44 86701.48 80.30
11/06/30 17:45:19 -38053.73 86702.30 80.27
11/06/30 17:48:19 -38048.39 86705.60 80.24
11/06/30 17:51:19 -38048.69 86706.42 80.22
11/06/30 17:54:19 -38043.36 86709.70 80.19
11/06/30 17:57:19 -38038.02 86712.99 80.16
11/06/30 18:00:19 -38038.31 86713.81 80.13
11/06/30 18:03:19 -38032.98 86717.08 80.10
11/06/30 18:06:19 -38033.28 86717.90 80.07
11/06/30 18:09:19 -38027.93 86721.19 80.04
11/06/30 18:12:19 -38028.23 86722.02 80.01
11/06/30 18:15:19 -38022.91 86725.30 79.98
11/06/30 18:18:19 -38023.21 86726.11 79.96
11/06/30 18:21:19 -38017.86 86729.39 79.92
11/06/30 18:24:19 -38018.16 86730.21 79.90
11/06/30 18:27:19 -38012.83 86733.50 79.87
11/06/30 18:30:19 -38013.14 86734.30 79.84
11/06/30 18:33:19 -38007.78 86737.60 79.81
11/06/30 18:36:19 -38008.08 86738.41 79.78
11/06/30 18:39:19 -38002.75 86741.70 79.75
11/06/30 18:42:19 -37997.39 86744.98 79.72
11/06/30 18:45:19 -37997.70 86745.80 79.70
11/06/30 18:48:19 -37992.37 86749.08 79.67
11/06/30 18:51:19 -37992.67 86749.88 79.64
11/06/30 18:54:19 -37987.32 86753.19 79.61
11/06/30 18:57:19 -37987.62 86754.01 79.58
11/06/30 19:00:19 -37982.27 86757.29 79.55
11/06/30 19:03:19 -37982.57 86758.10 79.52
11/06/30 19:06:19 -37977.25 86761.38 79.49
11/06/30 19:09:19 -37977.55 86762.20 79.46
11/06/30 19:12:19 -37972.19 86765.48 79.44
11/06/30 19:15:19 -37972.48 86766.31 79.40
11/06/30 19:18:19 -37967.15 86769.59 79.38
11/06/30 19:21:19 -37967.45 86770.40 79.35
11/06/30 19:24:19 -37962.11 86773.70 79.32
11/06/30 19:27:19 -37956.78 86776.97 79.29
11/06/30 19:30:19 -37957.07 86777.80 79.26
11/06/30 19:33:19 -37951.72 86781.07 79.23
11/06/30 19:36:19 -37952.02 86781.88 79.20
11/06/30 19:39:19 -37946.70 86785.16 79.17
11/06/30 19:42:19 -37946.99 86785.98 79.14
11/06/30 19:45:19 -37941.64 86789.27 79.12
11/06/30 19:48:19 -37941.94 86790.07 79.09
11/06/30 19:51:19 -37936.62 86793.35 79.06
11/06/30 19:54:19 -37936.91 86794.16 79.03
11/06/30 19:57:19 -37931.56 86797.46 79.00
11/06/30 20:00:19 -37931.86 86798.28 78.97
11/06/30 20:03:19 -37926.50 86801.57 78.94
11/06/30 20:06:19 -37926.80 86802.38 78.91
11/06/30 20:09:19 -37921.47 86805.64 78.88
11/06/30 20:12:19 -37916.12 86808.92 78.86
11/06/30 20:15:19 -37916.42 86809.74 78.83
11/06/30 20:18:19 -37911.08 86813.02 78.79
11/06/30 20:21:19 -37911.37 86813.84 78.77
11/06/30 20:24:19 -37906.04 86817.13 78.74
11/06/30 20:27:19 -37906.34 86817.94 78.71
11/06/30 20:30:19 -37900.99 86821.22 78.68
11/06/30 20:33:19 -37901.29 86822.04 78.65
11/06/30 20:36:19 -37895.94 86825.31 78.62
11/06/30 20:39:19 -37896.24 86826.12 78.59
11/06/30 20:42:19 -37890.91 86829.40 78.57
11/06/30 20:45:19 -37891.20 86830.21 78.54
11/06/30 20:48:19 -37885.85 86833.50 78.51
11/06/30 20:51:19 -37886.15 86834.33 78.48
11/06/30 20:54:19 -37880.80 86837.59 78.45
11/06/30 20:57:19 -37875.46 86840.88 78.42
11/06/30 21:00:19 -37875.76 86841.69 78.39
11/06/30 21:03:19 -37870.41 86844.97 78.36
11/06/30 21:06:19 -37870.70 86845.79 78.33
11/06/30 21:09:19 -37865.36 86849.07 78.30
11/06/30 21:12:19 -37865.66 86849.88 78.27
11/06/30 21:15:19 -37860.32 86853.16 78.25
11/06/30 21:18:19 -37860.62 86853.98 78.22
11/06/30 21:21:19 -37855.28 86857.24 78.19
11/06/30 21:24:19 -37855.57 86858.06 78.16
11/06/30 21:27:19 -37850.21 86861.34 78.13
11/06/30 21:30:19 -37850.50 86862.15 78.10
11/06/30 21:33:19 -37845.17 86865.43 78.07
11/06/30 21:36:19 -37845.47 86866.23 78.04
11/06/30 21:39:19 -37840.12 86869.52 78.02
11/06/30 21:42:19 -37834.79 86872.80 77.99
11/06/30 21:45:19 -37835.09 86873.62 77.96
11/06/30 21:48:19 -37829.73 86876.89 77.93
11/06/30 21:51:19 -37830.03 86877.71 77.90
11/06/30 21:54:19 -37824.68 86880.98 77.87
11/06/30 21:57:19 -37824.98 86881.80 77.84
11/06/30 22:00:19 -37819.64 86885.08 77.81
11/06/30 22:03:19 -37819.95 86885.88 77.79
11/06/30 22:06:19 -37814.57 86889.17 77.76
11/06/30 22:09:19 -37814.88 86889.98 77.73
11/06/30 22:12:19 -37809.54 86893.25 77.70
11/06/30 22:15:19 -37809.84 86894.07 77.67
11/06/30 22:18:19 -37804.48 86897.34 77.64
11/06/30 22:21:19 -37804.78 86898.16 77.61
11/06/30 22:24:19 -37799.43 86901.44 77.58
11/06/30 22:27:19 -37794.07 86904.71 77.55
11/06/30 22:30:19 -37794.37 86905.52 77.52
11/06/30 22:33:19 -37789.04 86908.78 77.50
11/06/30 22:36:19 -37789.33 86909.60 77.46
11/06/30 22:39:19 -37783.98 86912.88 77.44
11/06/30 22:42:19 -37784.28 86913.69 77.41
11/06/30 22:45:19 -37778.92 86916.97 77.38
11/06/30 22:48:19 -37779.23 86917.78 77.35
11/06/30 22:51:19 -37773.88 86921.05 77.32
11/06/30 22:54:19 -37774.19 86921.88 77.29
11/06/30 22:57:19 -37768.83 86925.13 77.26
11/06/30 23:00:19 -37769.12 86925.95 77.23
11/06/30 23:03:19 -37763.77 86929.24 77.21
11/06/30 23:06:19 -37764.06 86930.05 77.17
11/06/30 23:09:19 -37758.71 86933.31 77.15
11/06/30 23:12:19 -37753.37 86936.59 77.12
11/06/30 23:15:19 -37753.66 86937.41 77.09
11/06/30 23:18:19 -37748.30 86940.67 77.06
11/06/30 23:21:19 -37748.60 86941.50 77.03
11/06/30 23:24:19 -37743.27 86944.77 77.00
11/06/30 23:27:19 -37743.56 86945.58 76.97
11/06/30 23:30:19 -37738.21 86948.84 76.94
11/06/30 23:33:19 -37738.51 86949.66 76.92
11/06/30 23:36:19 -37733.15 86952.93 76.88
11/06/30 23:39:19 -37733.45 86953.76 76.86
11/06/30 23:42:19 -37728.11 86957.02 76.83
11/06/30 23:45:19 -37728.40 86957.83 76.80
11/06/30 23:48:19 -37723.04 86961.10 76.77
11/06/30 23:51:19 -37723.34 86961.92 76.74
11/06/30 23:54:19 -37717.99 86965.18 76.71
11/06/30 23:57:19 -37712.64 86968.45 76.68
11/07/01 00:00:19 -37712.95 86969.27 76.65
11/07/01 00:03:19 -37707.57 86972.55 76.62
11/07/01 00:06:19 -37707.88 86973.36 76.60
11/07/01 00:09:19 -37702.54 86976.62 76.57
11/07/01 00:12:19 -37702.84 86977.45 76.54
11/07/01 00:15:19 -37697.47 86980.70 76.51
11/07/01 00:18:19 -37697.77 86981.52 76.48
11/07/01 00:21:19 -37692.42 86984.80 76.45
11/07/01 00:24:19 -37692.71 86985.61 76.42
11/07/01 00:27:19 -37687.37 86988.86 76.39
11/07/01 00:30:19 -37687.67 86989.68 76.37
11/07/01 00:33:19 -37682.30 86992.96 76.34
11/07/01 00:36:19 -37682.59 86993.77 76.30
11/07/01 00:39:19 -37677.24 86997.04 76.28
11/07/01 00:42:19 -37671.89 87000.30 76.25
11/07/01 00:45:19 -37672.20 87001.12 76.22
11/07/01 00:48:19 -37666.84 87004.39 76.19
11/07/01 00:51:19 -37667.14 87005.20 76.16
11/07/01 00:54:19 -37661.77 87008.46 76.13
11/07/01 00:57:19 -37662.07 87009.28 76.10
11/07/01 01:00:19 -37656.72 87012.54 76.08
11/07/01 01:03:19 -37657.02 87013.35 76.04
11/07/01 01:06:19 -37651.66 87016.63 76.02
11/07/01 01:09:19 -37651.96 87017.45 75.99
11/07/01 01:12:19 -37646.61 87020.71 75.96
11/07/01 01:15:19 -37646.91 87021.51 75.93
11/07/01 01:18:19 -37641.55 87024.78 75.90
11/07/01 01:21:19 -37641.85 87025.60 75.87
11/07/01 01:24:19 -37636.48 87028.87 75.84
11/07/01 01:27:19 -37631.12 87032.14 75.81
11/07/01 01:30:19 -37631.43 87032.95 75.79
11/07/01 01:33:19 -37626.06 87036.21 75.76
11/07/01 01:36:19 -37626.36 87037.02 75.73
11/07/01 01:39:19 -37621.00 87040.29 75.70
11/07/01 01:42:19 -37621.30 87041.10 75.67
11/07/01 01:45:19 -37615.96 87044.37 75.64
11/07/01 01:48:19 -37616.24 87045.19 75.61
11/07/01 01:51:19 -37610.90 87048.44 75.58
11/07/01 01:54:19 -37611.20 87049.26 75.55
11/07/01 01:57:19 -37605.83 87052.52 75.52
11/07/01 02:00:19 -37606.13 87053.34 75.49
11/07/01 02:03:19 -37600.77 87056.59 75.47
11/07/01 02:06:19 -37601.07 87057.41 75.44
11/07/01 02:09:19 -37595.71 87060.68 75.41
11/07/01 02:12:19 -37590.34 87063.95 75.38
11/07/01 02:15:19 -37590.64 87064.76 75.35
11/07/01 02:18:19 -37585.29 87068.02 75.32
11/07/01 02:21:19 -37585.59 87068.83 75.29
11/07/01 02:24:19 -37580.23 87072.08 75.26
11/07/01 02:27:19 -37580.53 87072.90 75.23
11/07/01 02:30:19 -37575.16 87076.18 75.21
11/07/01 02:33:19 -37575.46 87076.99 75.18
11/07/01 02:36:19 -37570.11 87080.24 75.15
11/07/01 02:39:19 -37570.40 87081.07 75.12
11/07/01 02:42:19 -37565.05 87084.33 75.09
11/07/01 02:45:19 -37565.35 87085.14 75.06
11/07/01 02:48:19 -37559.96 87088.41 75.03
11/07/01 02:51:19 -37560.26 87089.23 75.00
11/07/01 02:54:19 -37554.91 87092.47 74.97
11/07/01 02:57:19 -37549.55 87095.73 74.95
11/07/01 03:00:19 -37549.85 87096.53 74.92
11/07/01 03:03:19 -37544.48 87099.80 74.89
11/07/01 03:06:19 -37544.78 87100.62 74.86
11/07/01 03:09:19 -37539.42 87103.88 74.83
11/07/01 03:12:19 -37539.73 87104.70 74.80
11/07/01 03:15:19 -37534.37 87107.94 74.77
11/07/01 03:18:19 -37534.67 87108.77 74.74
11/07/01 03:21:19 -37529.29 87112.02 74.71
11/07/01 03:24:19 -37529.59 87112.84 74.69
11/07/01 03:27:19 -37524.25 87116.09 74.66
11/07/01 03:30:19 -37524.54 87116.91 74.62
11/07/01 03:33:19 -37519.16 87120.17 74.60
11/07/01 03:36:19 -37519.46 87120.98 74.57
11/07/01 03:39:19 -37514.09 87124.24 74.54
11/07/01 03:42:19 -37508.74 87127.50 74.51
11/07/01 03:45:19 -37509.04 87128.31 74.48
11/07/01 03:48:19 -37503.67 87131.58 74.45
11/07/01 03:51:19 -37503.96 87132.39 74.42
11/07/01 03:54:19 -37498.62 87135.64 74.40
11/07/01 03:57:19 -37498.91 87136.45 74.37
11/07/01 04:00:19 -37493.54 87139.73 74.34
11/07/01 04:03:19 -37493.84 87140.53 74.31
11/07/01 04:06:19 -37488.48 87143.79 74.28
11/07/01 04:09:19 -37488.78 87144.59 74.25
11/07/01 04:12:19 -37483.41 87147.86 74.22
11/07/01 04:15:19 -37483.71 87148.68 74.19
11/07/01 04:18:19 -37478.35 87151.94 74.16
11/07/01 04:21:19 -37478.65 87152.75 74.13
11/07/01 04:24:19 -37473.27 87156.01 74.10
11/07/01 04:27:19 -37467.92 87159.25 74.08
11/07/01 04:30:19 -37468.22 87160.07 74.05
11/07/01 04:33:19 -37462.84 87163.33 74.02
11/07/01 04:36:19 -37463.14 87164.15 73.99
11/07/01 04:39:19 -37457.78 87167.39 73.96
11/07/01 04:42:19 -37458.07 87168.22 73.93
11/07/01 04:45:19 -37452.71 87171.46 73.90
11/07/01 04:48:19 -37453.01 87172.28 73.87
11/07/01 04:51:19 -37447.64 87175.53 73.84
11/07/01 04:54:19 -37447.94 87176.34 73.82
11/07/01 04:57:19 -37442.57 87179.59 73.79
11/07/01 05:00:19 -37442.88 87180.41 73.76
11/07/01 05:03:19 -37437.50 87183.67 73.73
11/07/01 05:06:19 -37437.80 87184.48 73.70
11/07/01 05:09:19 -37432.43 87187.73 73.67
11/07/01 05:12:19 -37427.05 87190.98 73.64
11/07/01 05:15:19 -37427.35 87191.80 73.62
11/07/01 05:18:19 -37422.00 87195.04 73.58
11/07/01 05:21:19 -37422.30 87195.87 73.56
11/07/01 05:24:19 -37416.92 87199.12 73.53
11/07/01 05:27:19 -37417.22 87199.94 73.50
11/07/01 05:30:19 -37411.85 87203.18 73.47
11/07/01 05:33:19 -37412.15 87204.01 73.44
11/07/01 05:36:19 -37406.78 87207.26 73.41
11/07/01 05:39:19 -37407.08 87208.07 73.38
11/07/01 05:42:19 -37401.72 87211.31 73.35
11/07/01 05:45:19 -37402.02 87212.12 73.32
11/07/01 05:48:19 -37396.64 87215.40 73.29
11/07/01 05:51:19 -37396.94 87216.20 73.27
11/07/01 05:54:19 -37391.57 87219.45 73.24
11/07/01 05:57:19 -37386.20 87222.70 73.21
11/07/01 06:00:19 -37386.50 87223.52 73.18
11/07/01 06:03:19 -37381.14 87226.76 73.15
11/07/01 06:06:19 -37381.44 87227.58 73.12
11/07/01 06:09:19 -37376.06 87230.84 73.09
11/07/01 06:12:19 -37376.36 87231.66 73.06
11/07/01 06:15:19 -37370.99 87234.89 73.04
11/07/01 06:18:19 -37371.29 87235.70 73.01
11/07/01 06:21:19 -37365.92 87238.95 72.98
11/07/01 06:24:19 -37366.22 87239.77 72.95
11/07/01 06:27:19 -37360.85 87243.02 72.92
11/07/01 06:30:19 -37361.15 87243.83 72.89
11/07/01 06:33:19 -37355.77 87247.08 72.86
11/07/01 06:36:19 -37356.07 87247.90 72.83
11/07/01 06:39:19 -37350.70 87251.15 72.80
11/07/01 06:42:19 -37345.32 87254.39 72.77
11/07/01 06:45:19 -37345.62 87255.20 72.74
11/07/01 06:48:19 -37340.24 87258.45 72.72
11/07/01 06:51:19 -37340.54 87259.27 72.69
11/07/01 06:54:19 -37335.18 87262.52 72.65
11/07/01 06:57:19 -37335.48 87263.34 72.63
11/07/01 07:00:19 -37330.10 87266.58 72.60
11/07/01 07:03:19 -37330.40 87267.40 72.57
11/07/01 07:06:19 -37325.03 87270.64 72.54
11/07/01 07:09:19 -37325.33 87271.45 72.51
11/07/01 07:12:19 -37319.96 87274.70 72.48
11/07/01 07:15:19 -37320.26 87275.51 72.45
11/07/01 07:18:19 -37314.89 87278.75 72.42
11/07/01 07:21:19 -37315.19 87279.57 72.40
11/07/01 07:24:19 -37309.79 87282.83 72.37
11/07/01 07:27:19 -37304.43 87286.07 72.34
11/07/01 07:30:19 -37304.73 87286.88 72.31
11/07/01 07:33:19 -37299.36 87290.12 72.28
11/07/01 07:36:19 -37299.66 87290.95 72.25
11/07/01 07:39:19 -37294.27 87294.19 72.22
11/07/01 07:42:19 -37294.56 87295.02 72.20
11/07/01 07:45:19 -37289.21 87298.25 72.17
11/07/01 07:48:19 -37289.51 87299.06 72.14
11/07/01 07:51:19 -37284.12 87302.30 72.10
11/07/01 07:54:19 -37284.42 87303.12 72.08
11/07/01 07:57:19 -37279.06 87306.36 72.05
11/07/01 08:00:19 -37279.36 87307.16 72.02
11/07/01 08:03:19 -37273.98 87310.42 71.99
11/07/01 08:06:19 -37274.28 87311.24 71.96
11/07/01 08:09:19 -37268.89 87314.50 71.93
11/07/01 08:12:19 -37263.52 87317.73 71.90
11/07/01 08:15:19 -37263.81 87318.54 71.88
11/07/01 08:18:19 -37258.45 87321.77 71.85
11/07/01 08:21:19 -37258.74 87322.59 71.82
11/07/01 08:24:19 -37253.36 87325.84 71.79
11/07/01 08:27:19 -37253.66 87326.65 71.76
11/07/01 08:30:19 -37248.29 87329.89 71.73
11/07/01 08:33:19 -37248.59 87330.72 71.70
11/07/01 08:36:19 -37243.20 87333.95 71.67
11/07/01 08:39:19 -37243.50 87334.77 71.64
11/07/01 08:42:19 -37238.13 87338.01 71.62
11/07/01 08:45:19 -37238.43 87338.83 71.59
11/07/01 08:48:19 -37233.05 87342.06 71.56
11/07/01 08:51:19 -37233.36 87342.88 71.53
11/07/01 08:54:19 -37227.98 87346.12 71.50
11/07/01 08:57:19 -37222.58 87349.36 71.47
11/07/01 09:00:19 -37222.89 87350.17 71.44
11/07/01 09:03:19 -37217.50 87353.41 71.41
11/07/01 09:06:19 -37217.80 87354.23 71.38
11/07/01 09:09:19 -37212.43 87357.47 71.36
11/07/01 09:12:19 -37212.72 87358.30 71.32
11/07/01 09:15:19 -37207.34 87361.52 71.30
11/07/01 09:18:19 -37207.64 87362.34 71.27
11/07/01 09:21:19 -37202.28 87365.58 71.24
11/07/01 09:24:19 -37202.58 87366.39 71.21
11/07/01 09:27:19 -37197.19 87369.63 71.18
11/07/01 09:30:19 -37197.50 87370.45 71.15
11/07/01 09:33:19 -37192.12 87373.69 71.12
11/07/01 09:36:19 -37192.42 87374.51 71.09
11/07/01 09:39:19 -37187.03 87377.73 71.07
11/07/01 09:42:19 -37181.65 87380.98 71.04
11/07/01 09:45:19 -37181.95 87381.80 71.01
11/07/01 09:48:19 -37176.56 87385.03 70.98
11/07/01 09:51:19 -37176.86 87385.85 70.95
11/07/01 09:54:19 -37171.49 87389.09 70.92
11/07/01 09:57:19 -37171.79 87389.89 70.89
11/07/01 10:00:19 -37166.39 87393.13 70.86
11/07/01 10:03:19 -37166.70 87393.95 70.83
11/07/01 10:06:19 -37161.34 87397.17 70.80
11/07/01 10:09:19 -37161.63 87398.00 70.77
11/07/01 10:12:19 -37156.24 87401.23 70.74
11/07/01 10:15:19 -37156.54 87402.05 70.71
11/07/01 10:18:19 -37151.16 87405.28 70.69
11/07/01 10:21:19 -37151.46 87406.10 70.66
11/07/01 10:24:19 -37146.08 87409.34 70.63
11/07/01 10:27:19 -37140.68 87412.57 70.60
11/07/01 10:30:19 -37140.98 87413.39 70.57
11/07/01 10:33:19 -37135.60 87416.62 70.54
11/07/01 10:36:19 -37135.90 87417.45 70.51
11/07/01 10:39:19 -37130.52 87420.67 70.49
11/07/01 10:42:19 -37130.81 87421.49 70.46
11/07/01 10:45:19 -37125.43 87424.72 70.43
11/07/01 10:48:19 -37125.73 87425.55 70.40
11/07/01 10:51:19 -37120.34 87428.79 70.37
11/07/01 10:54:19 -37120.64 87429.59 70.34
11/07/01 10:57:19 -37115.27 87432.81 70.31
11/07/01 11:00:19 -37115.57 87433.63 70.28
11/07/01 11:03:19 -37110.18 87436.88 70.25
11/07/01 11:06:19 -37110.48 87437.69 70.22
11/07/01 11:09:19 -37105.10 87440.91 70.20
11/07/01 11:12:19 -37099.71 87444.15 70.17
11/07/01 11:15:19 -37100.01 87444.98 70.14
11/07/01 11:18:19 -37094.63 87448.20 70.11
11/07/01 11:21:19 -37094.93 87449.02 70.08
11/07/01 11:24:19 -37089.53 87452.26 70.05
11/07/01 11:27:19 -37089.84 87453.07 70.02
11/07/01 11:30:19 -37084.46 87456.30 69.99
11/07/01 11:33:19 -37084.75 87457.10 69.96
11/07/01 11:36:19 -37079.36 87460.34 69.93
11/07/01 11:39:19 -37079.66 87461.15 69.90
11/07/01 11:42:19 -37074.27 87464.38 69.88
11/07/01 11:45:19 -37074.57 87465.21 69.85
11/07/01 11:48:19 -37069.20 87468.44 69.82
11/07/01 11:51:19 -37069.50 87469.23 69.79
11/07/01 11:54:19 -37064.09 87472.48 69.76
11/07/01 11:57:19 -37058.71 87475.71 69.73
11/07/01 12:00:19 -37059.02 87476.53 69.71
11/07/01 12:03:19 -37053.62 87479.77 69.67
11/07/01 12:06:19 -37053.92 87480.58 69.64
11/07/01 12:09:19 -37048.54 87483.80 69.62
11/07/01 12:12:19 -37048.84 87484.62 69.59
11/07/01 12:15:19 -37043.45 87487.85 69.56
11/07/01 12:18:19 -37043.75 87488.66 69.53
11/07/01 12:21:19 -37038.37 87491.88 69.50
11/07/01 12:24:19 -37038.67 87492.70 69.47
11/07/01 12:27:19 -37033.27 87495.94 69.44
11/07/01 12:30:19 -37033.58 87496.76 69.41
11/07/01 12:33:19 -37028.20 87499.98 69.38
11/07/01 12:36:19 -37028.50 87500.79 69.36
11/07/01 12:39:19 -37023.11 87504.03 69.32
11/07/01 12:42:19 -37017.70 87507.25 69.30
11/07/01 12:45:19 -37018.00 87508.06 69.27
11/07/01 12:48:19 -37012.61 87511.29 69.24
11/07/01 12:51:19 -37012.91 87512.11 69.21
11/07/01 12:54:19 -37007.54 87515.34 69.18
11/07/01 12:57:19 -37007.84 87516.16 69.15
11/07/01 13:00:19 -37002.43 87519.38 69.12
11/07/01 13:03:19 -37002.73 87520.20 69.10
11/07/01 13:06:19 -36997.36 87523.42 69.07
11/07/01 13:09:19 -36997.65 87524.23 69.04
11/07/01 13:12:19 -36992.26 87527.48 69.01
11/07/01 13:15:19 -36992.55 87528.27 68.98
11/07/01 13:18:19 -36987.17 87531.50 68.95
11/07/01 13:21:19 -36987.46 87532.32 68.92
11/07/01 13:24:19 -36982.08 87535.55 68.89
11/07/01 13:27:19 -36976.67 87538.77 68.86
11/07/01 13:30:19 -36976.98 87539.59 68.83
11/07/01 13:33:19 -36971.59 87542.80 68.81
11/07/01 13:36:19 -36971.88 87543.63 68.78
11/07/01 13:39:19 -36966.50 87546.84 68.75
11/07/01 13:42:19 -36966.80 87547.67 68.72
11/07/01 13:45:19 -36961.41 87550.89 68.69
11/07/01 13:48:19 -36961.71 87551.72 68.66
11/07/01 13:51:19 -36956.31 87554.93 68.63
11/07/01 13:54:19 -36956.61 87555.76 68.60
11/07/01 13:57:19 -36951.23 87558.98 68.57
11/07/01 14:00:19 -36951.52 87559.80 68.54
11/07/01 14:03:19 -36946.12 87563.01 68.51
11/07/01 14:06:19 -36946.42 87563.83 68.48
11/07/01 14:09:19 -36941.05 87567.05 68.46
11/07/01 14:12:19 -36935.63 87570.27 68.43
11/07/01 14:15:19 -36935.93 87571.09 68.40
11/07/01 14:18:19 -36930.54 87574.30 68.37
11/07/01 14:21:19 -36930.84 87575.13 68.34
11/07/01 14:24:19 -36925.46 87578.34 68.31
11/07/01 14:27:19 -36925.75 87579.17 68.29
11/07/01 14:30:19 -36920.36 87582.39 68.25
11/07/01 14:33:19 -36920.66 87583.20 68.22
11/07/01 14:36:19 -36915.25 87586.41 68.20
11/07/01 14:39:19 -36915.56 87587.24 68.17
11/07/01 14:42:19 -36910.18 87590.45 68.14
11/07/01 14:45:19 -36910.48 87591.27 68.11
11/07/01 14:48:19 -36905.08 87594.49 68.08
11/07/01 14:51:19 -36905.38 87595.32 68.05
11/07/01 14:54:19 -36899.97 87598.53 68.02
11/07/01 14:57:19 -36894.59 87601.76 67.99
11/07/01 15:00:19 -36894.89 87602.55 67.97
11/07/01 15:03:19 -36889.48 87605.80 67.94
11/07/01 15:06:19 -36889.78 87606.62 67.91
11/07/01 15:09:19 -36884.39 87609.82 67.88
11/07/01 15:12:19 -36884.69 87610.64 67.85
11/07/01 15:15:19 -36879.30 87613.86 67.82
11/07/01 15:18:19 -36879.59 87614.68 67.79
11/07/01 15:21:19 -36874.20 87617.90 67.76
11/07/01 15:24:19 -36874.50 87618.72 67.73
11/07/01 15:27:19 -36869.09 87621.93 67.71
11/07/01 15:30:19 -36869.40 87622.76 67.68
11/07/01 15:33:19 -36864.02 87625.96 67.65
11/07/01 15:36:19 -36864.31 87626.78 67.62
11/07/01 15:39:19 -36858.91 87630.00 67.59
11/07/01 15:42:19 -36853.52 87633.20 67.56
11/07/01 15:45:19 -36853.82 87634.03 67.53
11/07/01 15:48:19 -36848.40 87637.25 67.50
11/07/01 15:51:19 -36848.70 87638.07 67.47
11/07/01 15:54:19 -36843.32 87641.28 67.44
11/07/01 15:57:19 -36843.62 87642.11 67.42
11/07/01 16:00:19 -36838.21 87645.31 67.38
11/07/01 16:03:19 -36838.52 87646.13 67.36
11/07/01 16:06:19 -36833.12 87649.36 67.33
11/07/01 16:09:19 -36833.42 87650.16 67.30
11/07/01 16:12:19 -36828.01 87653.39 67.27
11/07/01 16:15:19 -36828.31 87654.21 67.24
11/07/01 16:18:19 -36822.93 87657.40 67.21
11/07/01 16:21:19 -36823.23 87658.23 67.18
11/07/01 16:24:19 -36817.81 87661.45 67.15
11/07/01 16:27:19 -36812.40 87664.66 67.12
11/07/01 16:30:19 -36812.70 87665.48 67.09
11/07/01 16:33:19 -36807.32 87668.70 67.07
11/07/01 16:36:19 -36807.62 87669.51 67.04
11/07/01 16:39:19 -36802.21 87672.73 67.01
11/07/01 16:42:19 -36802.51 87673.55 66.98
11/07/01 16:45:19 -36797.11 87676.75 66.95
11/07/01 16:48:19 -36797.41 87677.58 66.92
11/07/01 16:51:19 -36792.01 87680.78 66.89
11/07/01 16:54:19 -36792.32 87681.60 66.87
11/07/01 16:57:19 -36786.91 87684.80 66.84
11/07/01 17:00:19 -36787.21 87685.62 66.81
11/07/01 17:03:19 -36781.81 87688.84 66.78
11/07/01 17:06:19 -36782.11 87689.66 66.75
11/07/01 17:09:19 -36776.71 87692.88 66.72
11/07/01 17:12:19 -36771.31 87696.09 66.69
11/07/01 17:15:19 -36771.61 87696.91 66.66
11/07/01 17:18:19 -36766.20 87700.12 66.63
11/07/01 17:21:19 -36766.50 87700.94 66.60
11/07/01 17:24:19 -36761.11 87704.14 66.58
11/07/01 17:27:19 -36761.40 87704.96 66.54
11/07/01 17:30:19 -36756.01 87708.16 66.52
11/07/01 17:33:19 -36756.31 87709.00 66.49
11/07/01 17:36:19 -36750.90 87712.19 66.46
11/07/01 17:39:19 -36751.20 87713.02 66.43
11/07/01 17:42:19 -36745.80 87716.23 66.40
11/07/01 17:45:19 -36746.10 87717.05 66.38
11/07/01 17:48:19 -36740.70 87720.25 66.34
11/07/01 17:51:19 -36741.00 87721.07 66.32
11/07/01 17:54:19 -36735.59 87724.29 66.29
11/07/01 17:57:19 -36730.20 87727.48 66.26
11/07/01 18:00:19 -36730.50 87728.30 66.23
11/07/01 18:03:19 -36725.07 87731.52 66.20
11/07/01 18:06:19 -36725.37 87732.34 66.17
11/07/01 18:09:19 -36719.98 87735.55 66.14
11/07/01 18:12:19 -36720.27 87736.38 66.11
11/07/01 18:15:19 -36714.87 87739.56 66.08
11/07/01 18:18:19 -36715.18 87740.38 66.05
11/07/01 18:21:19 -36709.77 87743.59 66.03
11/07/01 18:24:19 -36710.07 87744.41 66.00
11/07/01 18:27:19 -36704.67 87747.62 65.96
11/07/01 18:30:19 -36704.97 87748.44 65.94
11/07/01 18:33:19 -36699.56 87751.64 65.91
11/07/01 18:36:19 -36699.86 87752.47 65.88
11/07/01 18:39:19 -36694.46 87755.66 65.85
11/07/01 18:42:19 -36689.06 87758.87 65.82
11/07/01 18:45:19 -36689.36 87759.69 65.79
11/07/01 18:48:19 -36683.93 87762.91 65.76
11/07/01 18:51:19 -36684.23 87763.72 65.73
11/07/01 18:54:19 -36678.84 87766.92 65.71
11/07/01 18:57:19 -36679.13 87767.74 65.68
11/07/01 19:00:19 -36673.73 87770.95 65.65
11/07/01 19:03:19 -36674.03 87771.77 65.62
11/07/01 19:06:19 -36668.62 87774.97 65.59
11/07/01 19:09:19 -36668.93 87775.79 65.56
11/07/01 19:12:19 -36663.51 87778.98 65.53
11/07/01 19:15:19 -36663.81 87779.81 65.50
11/07/01 19:18:19 -36658.41 87783.01 65.47
11/07/01 19:21:19 -36658.71 87783.83 65.44
11/07/01 19:24:19 -36653.30 87787.05 65.42
11/07/01 19:27:19 -36647.90 87790.24 65.39
11/07/01 19:30:19 -36648.20 87791.05 65.36
11/07/01 19:33:19 -36642.79 87794.27 65.33
11/07/01 19:36:19 -36643.09 87795.08 65.30
11/07/01 19:39:19 -36637.68 87798.28 65.27
11/07/01 19:42:19 -36637.97 87799.11 65.24
11/07/01 19:45:19 -36632.57 87802.30 65.21
11/07/01 19:48:19 -36632.87 87803.12 65.19
11/07/01 19:51:19 -36627.46 87806.32 65.16
11/07/01 19:54:19 -36627.76 87807.13 65.12
11/07/01 19:57:19 -36622.34 87810.35 65.10
11/07/01 20:00:19 -36622.64 87811.16 65.07
11/07/01 20:03:19 -36617.23 87814.37 65.04
11/07/01 20:06:19 -36617.54 87815.19 65.01
11/07/01 20:09:19 -36612.13 87818.39 64.98
11/07/01 20:12:19 -36606.72 87821.59 64.96
11/07/01 20:15:19 -36607.02 87822.41 64.92
11/07/01 20:18:19 -36601.62 87825.59 64.89
11/07/01 20:21:19 -36601.92 87826.41 64.87
11/07/01 20:24:19 -36596.49 87829.64 64.84
11/07/01 20:27:19 -36596.79 87830.45 64.81
11/07/01 20:30:19 -36591.39 87833.65 64.78
11/07/01 20:33:19 -36591.69 87834.47 64.75
11/07/01 20:36:19 -36586.27 87837.66 64.72
11/07/01 20:39:19 -36586.58 87838.48 64.69
11/07/01 20:42:19 -36581.17 87841.66 64.66
11/07/01 20:45:19 -36581.47 87842.50 64.63
11/07/01 20:48:19 -36576.05 87845.70 64.61
11/07/01 20:51:19 -36576.34 87846.52 64.58
11/07/01 20:54:19 -36570.96 87849.72 64.55
11/07/01 20:57:19 -36565.55 87852.92 64.52
11/07/01 21:00:19 -36565.84 87853.73 64.49
11/07/01 21:03:19 -36560.42 87856.92 64.46
11/07/01 21:06:19 -36560.72 87857.75 64.43
11/07/01 21:09:19 -36555.31 87860.95 64.40
11/07/01 21:12:19 -36555.61 87861.77 64.37
11/07/01 21:15:19 -36550.20 87864.96 64.34
11/07/01 21:18:19 -36550.50 87865.77 64.31
11/07/01 21:21:19 -36545.07 87868.98 64.29
11/07/01 21:24:19 -36545.37 87869.80 64.26
11/07/01 21:27:19 -36539.97 87872.98 64.23
11/07/01 21:30:19 -36540.27 87873.81 64.20
11/07/01 21:33:19 -36534.85 87877.02 64.17
11/07/01 21:36:19 -36535.16 87877.83 64.14
11/07/01 21:39:19 -36529.73 87881.03 64.11
11/07/01 21:42:19 -36524.34 87884.20 64.08
11/07/01 21:45:19 -36524.64 87885.04 64.06
11/07/01 21:48:19 -36519.22 87888.23 64.03
11/07/01 21:51:19 -36519.52 87889.06 64.00
11/07/01 21:54:19 -36514.09 87892.25 63.97
11/07/01 21:57:19 -36514.39 87893.08 63.94
11/07/01 22:00:19 -36508.98 87896.27 63.91
11/07/01 22:03:19 -36509.29 87897.09 63.88
11/07/01 22:06:19 -36503.87 87900.27 63.85
11/07/01 22:09:19 -36504.16 87901.10 63.82
11/07/01 22:12:19 -36498.75 87904.30 63.80
11/07/01 22:15:19 -36499.04 87905.11 63.77
11/07/01 22:18:19 -36493.64 87908.30 63.74
11/07/01 22:21:19 -36493.94 87909.12 63.71
11/07/01 22:24:19 -36488.53 87912.33 63.68
11/07/01 22:27:19 -36483.12 87915.51 63.65
11/07/01 22:30:19 -36483.43 87916.33 63.62
11/07/01 22:33:19 -36478.00 87919.52 63.59
11/07/01 22:36:19 -36478.30 87920.34 63.56
11/07/01 22:39:19 -36472.88 87923.53 63.53
11/07/01 22:42:19 -36473.19 87924.36 63.51
11/07/01 22:45:19 -36467.76 87927.55 63.48
11/07/01 22:48:19 -36468.05 87928.37 63.45
11/07/01 22:51:19 -36462.64 87931.55 63.42
11/07/01 22:54:19 -36462.93 87932.38 63.39
11/07/01 22:57:19 -36457.51 87935.57 63.36
11/07/01 23:00:19 -36457.81 87936.40 63.33
11/07/01 23:03:19 -36452.41 87939.57 63.30
11/07/01 23:06:19 -36452.71 87940.40 63.28
11/07/01 23:09:19 -36447.29 87943.58 63.24
11/07/01 23:12:19 -36441.88 87946.78 63.21
11/07/01 23:15:19 -36442.18 87947.61 63.19
11/07/01 23:18:19 -36436.76 87950.79 63.16
11/07/01 23:21:19 -36437.05 87951.61 63.13
11/07/01 23:24:19 -36431.64 87954.80 63.10
11/07/01 23:27:19 -36431.94 87955.62 63.07
11/07/01 23:30:19 -36426.50 87958.82 63.04
11/07/01 23:33:19 -36426.81 87959.63 63.01
11/07/01 23:36:19 -36421.39 87962.83 62.98
11/07/01 23:39:19 -36421.68 87963.65 62.95
11/07/01 23:42:19 -36416.28 87966.83 62.92
11/07/01 23:45:19 -36416.58 87967.65 62.90
11/07/01 23:48:19 -36411.15 87970.84 62.87
11/07/01 23:51:19 -36411.45 87971.66 62.84
11/07/01 23:54:19 -36406.04 87974.84 62.81
11/07/01 23:57:19 -36400.61 87978.03 62.78
