LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:15:33
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2014 314 0.00000 2014 344 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
14/11/10 00:00:00 40923.37 67796.31 -8253.45
14/11/10 00:03:00 40927.55 67794.14 -8253.42
14/11/10 00:06:00 40927.07 67794.77 -8253.40
14/11/10 00:09:00 40931.21 67792.62 -8253.38
14/11/10 00:12:00 40930.73 67793.24 -8253.36
14/11/10 00:15:00 40934.91 67791.09 -8253.33
14/11/10 00:18:00 40934.42 67791.71 -8253.31
14/11/10 00:21:00 40938.59 67789.55 -8253.28
14/11/10 00:24:00 40938.11 67790.17 -8253.26
14/11/10 00:27:00 40942.26 67788.02 -8253.23
14/11/10 00:30:00 40941.78 67788.64 -8253.22
14/11/10 00:33:00 40945.96 67786.45 -8253.19
14/11/10 00:36:00 40945.49 67787.09 -8253.16
14/11/10 00:39:00 40949.65 67784.93 -8253.14
14/11/10 00:42:00 40949.17 67785.56 -8253.12
14/11/10 00:45:00 40953.30 67783.39 -8253.10
14/11/10 00:48:00 40957.50 67781.21 -8253.07
14/11/10 00:51:00 40957.02 67781.85 -8253.05
14/11/10 00:54:00 40961.17 67779.69 -8253.02
14/11/10 00:57:00 40960.69 67780.31 -8253.00
14/11/10 01:00:00 40964.84 67778.14 -8252.97
14/11/10 01:03:00 40964.37 67778.77 -8252.95
14/11/10 01:06:00 40968.54 67776.60 -8252.93
14/11/10 01:09:00 40968.06 67777.23 -8252.91
14/11/10 01:12:00 40972.22 67775.06 -8252.88
14/11/10 01:15:00 40971.73 67775.70 -8252.86
14/11/10 01:18:00 40975.91 67773.53 -8252.83
14/11/10 01:21:00 40975.43 67774.16 -8252.81
14/11/10 01:24:00 40979.60 67771.99 -8252.79
14/11/10 01:27:00 40979.12 67772.62 -8252.77
14/11/10 01:30:00 40983.27 67770.45 -8252.74
14/11/10 01:33:00 40987.42 67768.30 -8252.71
14/11/10 01:36:00 40986.93 67768.93 -8252.69
14/11/10 01:39:00 40991.11 67766.74 -8252.67
14/11/10 01:42:00 40990.63 67767.38 -8252.64
14/11/10 01:45:00 40994.80 67765.20 -8252.62
14/11/10 01:48:00 40994.31 67765.84 -8252.59
14/11/10 01:51:00 40998.48 67763.66 -8252.57
14/11/10 01:54:00 40998.00 67764.29 -8252.55
14/11/10 01:57:00 41002.18 67762.11 -8252.53
14/11/10 02:00:00 41001.70 67762.74 -8252.50
14/11/10 02:03:00 41005.85 67760.58 -8252.48
14/11/10 02:06:00 41005.37 67761.20 -8252.45
14/11/10 02:09:00 41009.54 67759.03 -8252.43
14/11/10 02:12:00 41009.06 67759.66 -8252.41
14/11/10 02:15:00 41013.22 67757.48 -8252.38
14/11/10 02:18:00 41017.38 67755.31 -8252.36
14/11/10 02:21:00 41016.90 67755.95 -8252.34
14/11/10 02:24:00 41021.06 67753.78 -8252.31
14/11/10 02:27:00 41020.58 67754.41 -8252.29
14/11/10 02:30:00 41024.73 67752.24 -8252.27
14/11/10 02:33:00 41024.25 67752.88 -8252.24
14/11/10 02:36:00 41028.41 67750.71 -8252.22
14/11/10 02:39:00 41027.93 67751.34 -8252.19
14/11/10 02:42:00 41032.09 67749.16 -8252.18
14/11/10 02:45:00 41031.61 67749.80 -8252.15
14/11/10 02:48:00 41035.80 67747.61 -8252.12
14/11/10 02:51:00 41035.32 67748.24 -8252.10
14/11/10 02:54:00 41039.47 67746.07 -8252.08
14/11/10 02:57:00 41038.98 67746.70 -8252.05
14/11/10 03:00:00 41043.14 67744.54 -8252.03
14/11/10 03:03:00 41047.31 67742.35 -8252.01
14/11/10 03:06:00 41046.83 67742.98 -8251.98
14/11/10 03:09:00 41050.98 67740.81 -8251.96
14/11/10 03:12:00 41050.50 67741.45 -8251.94
14/11/10 03:15:00 41054.67 67739.27 -8251.91
14/11/10 03:18:00 41054.19 67739.91 -8251.89
14/11/10 03:21:00 41058.35 67737.72 -8251.87
14/11/10 03:24:00 41057.88 67738.36 -8251.84
14/11/10 03:27:00 41062.01 67736.20 -8251.82
14/11/10 03:30:00 41061.52 67736.83 -8251.80
14/11/10 03:33:00 41065.68 67734.66 -8251.77
14/11/10 03:36:00 41065.20 67735.30 -8251.75
14/11/10 03:39:00 41069.38 67733.10 -8251.72
14/11/10 03:42:00 41068.91 67733.73 -8251.70
14/11/10 03:45:00 41073.07 67731.55 -8251.68
14/11/10 03:48:00 41077.22 67729.38 -8251.65
14/11/10 03:51:00 41076.74 67730.02 -8251.62
14/11/10 03:54:00 41080.91 67727.83 -8251.60
14/11/10 03:57:00 41080.42 67728.46 -8251.58
14/11/10 04:00:00 41084.59 67726.28 -8251.56
14/11/10 04:03:00 41084.12 67726.91 -8251.53
14/11/10 04:06:00 41088.25 67724.74 -8251.51
14/11/10 04:09:00 41087.77 67725.38 -8251.48
14/11/10 04:12:00 41091.93 67723.20 -8251.46
14/11/10 04:15:00 41091.46 67723.83 -8251.44
14/11/10 04:18:00 41095.62 67721.65 -8251.42
14/11/10 04:21:00 41095.13 67722.29 -8251.39
14/11/10 04:24:00 41099.30 67720.11 -8251.36
14/11/10 04:27:00 41098.81 67720.73 -8251.34
14/11/10 04:30:00 41102.96 67718.58 -8251.32
14/11/10 04:33:00 41107.14 67716.38 -8251.29
14/11/10 04:36:00 41106.66 67717.01 -8251.28
14/11/10 04:39:00 41110.80 67714.84 -8251.25
14/11/10 04:42:00 41110.32 67715.47 -8251.23
14/11/10 04:45:00 41114.48 67713.28 -8251.20
14/11/10 04:48:00 41114.00 67713.92 -8251.18
14/11/10 04:51:00 41118.18 67711.74 -8251.15
14/11/10 04:54:00 41117.69 67712.38 -8251.14
14/11/10 04:57:00 41121.85 67710.20 -8251.11
14/11/10 05:00:00 41121.36 67710.84 -8251.09
14/11/10 05:03:00 41125.50 67708.66 -8251.06
14/11/10 05:06:00 41125.04 67709.30 -8251.04
14/11/10 05:09:00 41129.21 67707.09 -8251.01
14/11/10 05:12:00 41128.72 67707.73 -8250.99
14/11/10 05:15:00 41132.88 67705.56 -8250.96
14/11/10 05:18:00 41137.03 67703.38 -8250.94
14/11/10 05:21:00 41136.54 67704.02 -8250.92
14/11/10 05:24:00 41140.73 67701.81 -8250.90
14/11/10 05:27:00 41140.26 67702.45 -8250.87
14/11/10 05:30:00 41144.37 67700.28 -8250.85
14/11/10 05:33:00 41143.89 67700.92 -8250.82
14/11/10 05:36:00 41148.05 67698.73 -8250.80
14/11/10 05:39:00 41147.57 67699.38 -8250.78
14/11/10 05:42:00 41151.76 67697.17 -8250.76
14/11/10 05:45:00 41151.27 67697.80 -8250.73
14/11/10 05:48:00 41155.41 67695.63 -8250.71
14/11/10 05:51:00 41154.94 67696.27 -8250.68
14/11/10 05:54:00 41159.09 67694.09 -8250.66
14/11/10 05:57:00 41158.61 67694.72 -8250.63
14/11/10 06:00:00 41162.77 67692.55 -8250.61
14/11/10 06:03:00 41166.93 67690.35 -8250.59
14/11/10 06:06:00 41166.45 67690.99 -8250.56
14/11/10 06:09:00 41170.60 67688.81 -8250.54
14/11/10 06:12:00 41170.11 67689.45 -8250.52
14/11/10 06:15:00 41174.27 67687.25 -8250.50
14/11/10 06:18:00 41173.80 67687.88 -8250.47
14/11/10 06:21:00 41177.95 67685.70 -8250.45
14/11/10 06:24:00 41177.48 67686.34 -8250.42
14/11/10 06:27:00 41181.66 67684.14 -8250.40
14/11/10 06:30:00 41181.18 67684.77 -8250.37
14/11/10 06:33:00 41185.33 67682.59 -8250.35
14/11/10 06:36:00 41184.85 67683.22 -8250.33
14/11/10 06:39:00 41188.98 67681.05 -8250.31
14/11/10 06:42:00 41188.50 67681.69 -8250.28
14/11/10 06:45:00 41192.64 67679.52 -8250.26
14/11/10 06:48:00 41196.81 67677.32 -8250.23
14/11/10 06:51:00 41196.33 67677.95 -8250.21
14/11/10 06:54:00 41200.49 67675.76 -8250.19
14/11/10 06:57:00 41200.02 67676.41 -8250.16
14/11/10 07:00:00 41204.16 67674.23 -8250.14
14/11/10 07:03:00 41203.67 67674.86 -8250.11
14/11/10 07:06:00 41207.84 67672.66 -8250.09
14/11/10 07:09:00 41207.36 67673.30 -8250.07
14/11/10 07:12:00 41211.51 67671.11 -8250.04
14/11/10 07:15:00 41211.02 67671.74 -8250.02
14/11/10 07:18:00 41215.18 67669.57 -8250.00
14/11/10 07:21:00 41214.70 67670.20 -8249.97
14/11/10 07:24:00 41218.88 67667.99 -8249.95
14/11/10 07:27:00 41218.41 67668.63 -8249.93
14/11/10 07:30:00 41222.55 67666.45 -8249.90
14/11/10 07:33:00 41226.70 67664.26 -8249.88
14/11/10 07:36:00 41226.23 67664.90 -8249.85
14/11/10 07:39:00 41230.39 67662.70 -8249.83
14/11/10 07:42:00 41229.90 67663.34 -8249.81
14/11/10 07:45:00 41234.05 67661.16 -8249.78
14/11/10 07:48:00 41233.57 67661.80 -8249.76
14/11/10 07:51:00 41237.71 67659.61 -8249.74
14/11/10 07:54:00 41237.23 67660.26 -8249.71
14/11/10 07:57:00 41241.38 67658.05 -8249.69
14/11/10 08:00:00 41240.90 67658.70 -8249.66
14/11/10 08:03:00 41245.05 67656.52 -8249.64
14/11/10 08:06:00 41244.56 67657.15 -8249.62
14/11/10 08:09:00 41248.70 67654.96 -8249.60
14/11/10 08:12:00 41248.23 67655.60 -8249.57
14/11/10 08:15:00 41252.39 67653.41 -8249.55
14/11/10 08:18:00 41256.57 67651.20 -8249.52
14/11/10 08:21:00 41256.09 67651.83 -8249.50
14/11/10 08:24:00 41260.24 67649.65 -8249.48
14/11/10 08:27:00 41259.75 67650.28 -8249.45
14/11/10 08:30:00 41263.90 67648.11 -8249.43
14/11/10 08:33:00 41263.41 67648.75 -8249.40
14/11/10 08:36:00 41267.59 67646.53 -8249.38
14/11/10 08:39:00 41267.11 67647.18 -8249.35
14/11/10 08:42:00 41271.24 67644.98 -8249.33
14/11/10 08:45:00 41270.77 67645.62 -8249.31
14/11/10 08:48:00 41274.91 67643.45 -8249.28
14/11/10 08:51:00 41274.43 67644.08 -8249.27
14/11/10 08:54:00 41278.59 67641.88 -8249.24
14/11/10 08:57:00 41278.12 67642.52 -8249.21
14/11/10 09:00:00 41282.27 67640.34 -8249.19
14/11/10 09:03:00 41286.41 67638.14 -8249.17
14/11/10 09:06:00 41285.93 67638.77 -8249.14
14/11/10 09:09:00 41290.08 67636.59 -8249.12
14/11/10 09:12:00 41289.59 67637.22 -8249.10
14/11/10 09:15:00 41293.77 67635.02 -8249.07
14/11/10 09:18:00 41293.29 67635.66 -8249.05
14/11/10 09:21:00 41297.43 67633.47 -8249.03
14/11/10 09:24:00 41296.95 67634.11 -8249.00
14/11/10 09:27:00 41301.11 67631.89 -8248.98
14/11/10 09:30:00 41300.64 67632.54 -8248.95
14/11/10 09:33:00 41304.77 67630.35 -8248.93
14/11/10 09:36:00 41304.29 67630.98 -8248.91
14/11/10 09:39:00 41308.45 67628.80 -8248.88
14/11/10 09:42:00 41307.96 67629.44 -8248.86
14/11/10 09:45:00 41312.12 67627.23 -8248.84
14/11/10 09:48:00 41316.28 67625.05 -8248.81
14/11/10 09:51:00 41315.79 67625.68 -8248.79
14/11/10 09:54:00 41319.93 67623.49 -8248.76
14/11/10 09:57:00 41319.46 67624.13 -8248.74
14/11/10 10:00:00 41323.62 67621.92 -8248.72
14/11/10 10:03:00 41323.14 67622.56 -8248.70
14/11/10 10:06:00 41327.30 67620.37 -8248.67
14/11/10 10:09:00 41326.81 67621.00 -8248.64
14/11/10 10:12:00 41330.95 67618.80 -8248.62
14/11/10 10:15:00 41330.47 67619.45 -8248.59
14/11/10 10:18:00 41334.64 67617.24 -8248.57
14/11/10 10:21:00 41334.16 67617.88 -8248.55
14/11/10 10:24:00 41338.30 67615.69 -8248.53
14/11/10 10:27:00 41337.82 67616.34 -8248.50
14/11/10 10:30:00 41341.97 67614.14 -8248.48
14/11/10 10:33:00 41346.11 67611.95 -8248.46
14/11/10 10:36:00 41345.63 67612.59 -8248.43
14/11/10 10:39:00 41349.77 67610.38 -8248.41
14/11/10 10:42:00 41349.30 67611.02 -8248.38
14/11/10 10:45:00 41353.45 67608.83 -8248.36
14/11/10 10:48:00 41352.98 67609.47 -8248.34
14/11/10 10:51:00 41357.11 67607.27 -8248.31
14/11/10 10:54:00 41356.62 67607.91 -8248.29
14/11/10 10:57:00 41360.79 67605.70 -8248.27
14/11/10 11:00:00 41360.31 67606.34 -8248.24
14/11/10 11:03:00 41364.45 67604.15 -8248.22
14/11/10 11:06:00 41363.97 67604.78 -8248.19
14/11/10 11:09:00 41368.14 67602.59 -8248.17
14/11/10 11:12:00 41367.65 67603.22 -8248.15
14/11/10 11:15:00 41371.80 67601.02 -8248.12
14/11/10 11:18:00 41375.96 67598.83 -8248.10
14/11/10 11:21:00 41375.48 67599.46 -8248.07
14/11/10 11:24:00 41379.63 67597.26 -8248.05
14/11/10 11:27:00 41379.15 67597.90 -8248.03
14/11/10 11:30:00 41383.30 67595.70 -8248.00
14/11/10 11:33:00 41382.82 67596.34 -8247.98
14/11/10 11:36:00 41386.95 67594.14 -8247.96
14/11/10 11:39:00 41386.47 67594.79 -8247.94
14/11/10 11:42:00 41390.64 67592.58 -8247.91
14/11/10 11:45:00 41390.16 67593.21 -8247.89
14/11/10 11:48:00 41394.29 67591.02 -8247.87
14/11/10 11:51:00 41393.81 67591.67 -8247.84
14/11/10 11:54:00 41397.95 67589.47 -8247.81
14/11/10 11:57:00 41397.46 67590.10 -8247.79
14/11/10 12:00:00 41401.64 67587.88 -8247.77
14/11/10 12:03:00 41405.80 67585.69 -8247.74
14/11/10 12:06:00 41405.31 67586.32 -8247.72
14/11/10 12:09:00 41409.45 67584.12 -8247.70
14/11/10 12:12:00 41408.97 67584.77 -8247.68
14/11/10 12:15:00 41413.12 67582.56 -8247.65
14/11/10 12:18:00 41412.64 67583.20 -8247.63
14/11/10 12:21:00 41416.77 67581.01 -8247.60
14/11/10 12:24:00 41416.29 67581.65 -8247.57
14/11/10 12:27:00 41420.45 67579.45 -8247.56
14/11/10 12:30:00 41419.96 67580.09 -8247.53
14/11/10 12:33:00 41424.09 67577.90 -8247.51
14/11/10 12:36:00 41423.61 67578.54 -8247.48
14/11/10 12:39:00 41427.78 67576.32 -8247.46
14/11/10 12:42:00 41427.30 67576.96 -8247.44
14/11/10 12:45:00 41431.43 67574.77 -8247.42
14/11/10 12:48:00 41435.56 67572.59 -8247.39
14/11/10 12:51:00 41435.08 67573.22 -8247.37
14/11/10 12:54:00 41439.27 67570.98 -8247.34
14/11/10 12:57:00 41438.80 67571.62 -8247.32
14/11/10 13:00:00 41442.92 67569.42 -8247.30
14/11/10 13:03:00 41442.44 67570.06 -8247.27
14/11/10 13:06:00 41446.59 67567.86 -8247.25
14/11/10 13:09:00 41446.11 67568.50 -8247.22
14/11/10 13:12:00 41450.26 67566.29 -8247.20
14/11/10 13:15:00 41449.78 67566.93 -8247.17
14/11/10 13:18:00 41453.93 67564.73 -8247.15
14/11/10 13:21:00 41453.45 67565.38 -8247.13
14/11/10 13:24:00 41457.59 67563.17 -8247.11
14/11/10 13:27:00 41457.11 67563.80 -8247.08
14/11/10 13:30:00 41461.26 67561.61 -8247.06
14/11/10 13:33:00 41465.41 67559.41 -8247.04
14/11/10 13:36:00 41464.93 67560.04 -8247.01
14/11/10 13:39:00 41469.06 67557.84 -8246.99
14/11/10 13:42:00 41468.58 67558.48 -8246.96
14/11/10 13:45:00 41472.75 67556.25 -8246.94
14/11/10 13:48:00 41472.27 67556.89 -8246.91
14/11/10 13:51:00 41476.41 67554.69 -8246.89
14/11/10 13:54:00 41475.94 67555.33 -8246.87
14/11/10 13:57:00 41480.06 67553.13 -8246.85
14/11/10 14:00:00 41479.59 67553.77 -8246.82
14/11/10 14:03:00 41483.75 67551.56 -8246.80
14/11/10 14:06:00 41483.27 67552.20 -8246.78
14/11/10 14:09:00 41487.40 67550.00 -8246.75
14/11/10 14:12:00 41486.92 67550.65 -8246.72
14/11/10 14:15:00 41491.04 67548.44 -8246.70
14/11/10 14:18:00 41495.21 67546.23 -8246.68
14/11/10 14:21:00 41494.72 67546.87 -8246.65
14/11/10 14:24:00 41498.86 67544.67 -8246.63
14/11/10 14:27:00 41498.38 67545.30 -8246.61
14/11/10 14:30:00 41502.50 67543.11 -8246.58
14/11/10 14:33:00 41502.02 67543.75 -8246.56
14/11/10 14:36:00 41506.18 67541.54 -8246.54
14/11/10 14:39:00 41505.70 67542.17 -8246.51
14/11/10 14:42:00 41509.86 67539.96 -8246.48
14/11/10 14:45:00 41509.38 67540.59 -8246.47
14/11/10 14:48:00 41513.51 67538.41 -8246.44
14/11/10 14:51:00 41513.02 67539.03 -8246.42
14/11/10 14:54:00 41517.19 67536.82 -8246.39
14/11/10 14:57:00 41516.70 67537.45 -8246.38
14/11/10 15:00:00 41520.86 67535.26 -8246.35
14/11/10 15:03:00 41524.99 67533.04 -8246.33
14/11/10 15:06:00 41524.51 67533.68 -8246.30
14/11/10 15:09:00 41528.66 67531.48 -8246.27
14/11/10 15:12:00 41528.18 67532.12 -8246.25
14/11/10 15:15:00 41532.32 67529.91 -8246.23
14/11/10 15:18:00 41531.84 67530.55 -8246.20
14/11/10 15:21:00 41535.97 67528.35 -8246.18
14/11/10 15:24:00 41535.49 67528.99 -8246.16
14/11/10 15:27:00 41539.64 67526.78 -8246.13
14/11/10 15:30:00 41539.16 67527.41 -8246.11
14/11/10 15:33:00 41543.32 67525.20 -8246.09
14/11/10 15:36:00 41542.84 67525.84 -8246.06
14/11/10 15:39:00 41546.98 67523.63 -8246.04
14/11/10 15:42:00 41546.51 67524.27 -8246.01
14/11/10 15:45:00 41550.64 67522.05 -8245.99
14/11/10 15:48:00 41554.79 67519.85 -8245.96
14/11/10 15:51:00 41554.30 67520.48 -8245.95
14/11/10 15:54:00 41558.45 67518.28 -8245.92
14/11/10 15:57:00 41557.96 67518.91 -8245.90
14/11/10 16:00:00 41562.11 67516.71 -8245.87
14/11/10 16:03:00 41561.62 67517.34 -8245.85
14/11/10 16:06:00 41565.77 67515.14 -8245.82
14/11/10 16:09:00 41565.29 67515.78 -8245.80
14/11/10 16:12:00 41569.42 67513.58 -8245.78
14/11/10 16:15:00 41568.94 67514.22 -8245.75
14/11/10 16:18:00 41573.09 67512.00 -8245.73
14/11/10 16:21:00 41572.61 67512.63 -8245.70
14/11/10 16:24:00 41576.77 67510.42 -8245.68
14/11/10 16:27:00 41576.29 67511.06 -8245.66
14/11/10 16:30:00 41580.42 67508.84 -8245.64
14/11/10 16:33:00 41584.57 67506.64 -8245.61
14/11/10 16:36:00 41584.09 67507.27 -8245.59
14/11/10 16:39:00 41588.23 67505.06 -8245.56
14/11/10 16:42:00 41587.74 67505.70 -8245.54
14/11/10 16:45:00 41591.89 67503.49 -8245.51
14/11/10 16:48:00 41591.40 67504.12 -8245.49
14/11/10 16:51:00 41595.53 67501.94 -8245.46
14/11/10 16:54:00 41595.04 67502.56 -8245.45
14/11/10 16:57:00 41599.21 67500.36 -8245.42
14/11/10 17:00:00 41598.72 67500.98 -8245.40
14/11/10 17:03:00 41602.85 67498.79 -8245.37
14/11/10 17:06:00 41602.37 67499.42 -8245.35
14/11/10 17:09:00 41606.50 67497.22 -8245.32
14/11/10 17:12:00 41606.02 67497.86 -8245.30
14/11/10 17:15:00 41610.16 67495.64 -8245.28
14/11/10 17:18:00 41614.32 67493.43 -8245.25
14/11/10 17:21:00 41613.84 67494.07 -8245.23
14/11/10 17:24:00 41617.98 67491.85 -8245.21
14/11/10 17:27:00 41617.50 67492.49 -8245.18
14/11/10 17:30:00 41621.65 67490.27 -8245.16
14/11/10 17:33:00 41621.16 67490.91 -8245.14
14/11/10 17:36:00 41625.30 67488.69 -8245.12
14/11/10 17:39:00 41624.82 67489.33 -8245.09
14/11/10 17:42:00 41628.95 67487.14 -8245.06
14/11/10 17:45:00 41628.47 67487.77 -8245.04
14/11/10 17:48:00 41632.62 67485.55 -8245.02
14/11/10 17:51:00 41632.14 67486.19 -8244.99
14/11/10 17:54:00 41636.28 67483.98 -8244.97
14/11/10 17:57:00 41635.80 67484.62 -8244.94
14/11/10 18:00:00 41639.91 67482.41 -8244.92
14/11/10 18:03:00 41644.08 67480.20 -8244.90
14/11/10 18:06:00 41643.59 67480.83 -8244.88
14/11/10 18:09:00 41647.75 67478.60 -8244.85
14/11/10 18:12:00 41647.26 67479.25 -8244.83
14/11/10 18:15:00 41651.40 67477.03 -8244.80
14/11/10 18:18:00 41650.92 67477.67 -8244.78
14/11/10 18:21:00 41655.07 67475.45 -8244.75
14/11/10 18:24:00 41654.59 67476.09 -8244.73
14/11/10 18:27:00 41658.71 67473.88 -8244.71
14/11/10 18:30:00 41658.23 67474.52 -8244.68
14/11/10 18:33:00 41662.37 67472.31 -8244.66
14/11/10 18:36:00 41661.89 67472.95 -8244.64
14/11/10 18:39:00 41666.04 67470.73 -8244.61
14/11/10 18:42:00 41665.55 67471.37 -8244.59
14/11/10 18:45:00 41669.70 67469.16 -8244.57
14/11/10 18:48:00 41673.82 67466.93 -8244.54
14/11/10 18:51:00 41673.35 67467.58 -8244.51
14/11/10 18:54:00 41677.48 67465.36 -8244.49
14/11/10 18:57:00 41677.00 67466.00 -8244.47
14/11/10 19:00:00 41681.14 67463.77 -8244.45
14/11/10 19:03:00 41680.67 67464.41 -8244.42
14/11/10 19:06:00 41684.81 67462.20 -8244.40
14/11/10 19:09:00 41684.32 67462.84 -8244.38
14/11/10 19:12:00 41688.46 67460.62 -8244.35
14/11/10 19:15:00 41687.99 67461.27 -8244.33
14/11/10 19:18:00 41692.13 67459.04 -8244.30
14/11/10 19:21:00 41691.64 67459.67 -8244.28
14/11/10 19:24:00 41695.77 67457.47 -8244.26
14/11/10 19:27:00 41695.28 67458.11 -8244.23
14/11/10 19:30:00 41699.44 67455.89 -8244.21
14/11/10 19:33:00 41703.58 67453.68 -8244.18
14/11/10 19:36:00 41703.09 67454.32 -8244.16
14/11/10 19:39:00 41707.23 67452.10 -8244.14
14/11/10 19:42:00 41706.75 67452.73 -8244.12
14/11/10 19:45:00 41710.90 67450.52 -8244.09
14/11/10 19:48:00 41710.41 67451.16 -8244.07
14/11/10 19:51:00 41714.55 67448.92 -8244.05
14/11/10 19:54:00 41714.06 67449.56 -8244.02
14/11/10 19:57:00 41718.20 67447.34 -8243.99
14/11/10 20:00:00 41717.72 67447.98 -8243.97
14/11/10 20:03:00 41721.87 67445.77 -8243.95
14/11/10 20:06:00 41721.39 67446.41 -8243.92
14/11/10 20:09:00 41725.52 67444.19 -8243.90
14/11/10 20:12:00 41725.04 67444.83 -8243.88
14/11/10 20:15:00 41729.17 67442.61 -8243.85
14/11/10 20:18:00 41733.32 67440.38 -8243.83
14/11/10 20:21:00 41732.84 67441.02 -8243.80
14/11/10 20:24:00 41736.96 67438.82 -8243.78
14/11/10 20:27:00 41736.48 67439.45 -8243.76
14/11/10 20:30:00 41740.62 67437.24 -8243.73
14/11/10 20:33:00 41740.13 67437.88 -8243.71
14/11/10 20:36:00 41744.26 67435.66 -8243.69
14/11/10 20:39:00 41743.78 67436.30 -8243.66
14/11/10 20:42:00 41747.92 67434.07 -8243.64
14/11/10 20:45:00 41747.45 67434.71 -8243.61
14/11/10 20:48:00 41751.59 67432.48 -8243.59
14/11/10 20:51:00 41751.12 67433.12 -8243.56
14/11/10 20:54:00 41755.23 67430.92 -8243.54
14/11/10 20:57:00 41754.75 67431.56 -8243.52
14/11/10 21:00:00 41758.91 67429.32 -8243.49
14/11/10 21:03:00 41763.02 67427.10 -8243.47
14/11/10 21:06:00 41762.55 67427.74 -8243.45
14/11/10 21:09:00 41766.68 67425.52 -8243.42
14/11/10 21:12:00 41766.20 67426.16 -8243.40
14/11/10 21:15:00 41770.35 67423.94 -8243.38
14/11/10 21:18:00 41769.86 67424.58 -8243.35
14/11/10 21:21:00 41773.99 67422.36 -8243.33
14/11/10 21:24:00 41773.51 67423.00 -8243.30
14/11/10 21:27:00 41777.63 67420.77 -8243.28
14/11/10 21:30:00 41777.16 67421.42 -8243.26
14/11/10 21:33:00 41781.29 67419.20 -8243.23
14/11/10 21:36:00 41780.80 67419.84 -8243.21
14/11/10 21:39:00 41784.98 67417.60 -8243.18
14/11/10 21:42:00 41784.49 67418.23 -8243.16
14/11/10 21:45:00 41788.60 67416.03 -8243.14
14/11/10 21:48:00 41792.75 67413.79 -8243.12
14/11/10 21:51:00 41792.27 67414.43 -8243.09
14/11/10 21:54:00 41796.40 67412.22 -8243.07
14/11/10 21:57:00 41795.91 67412.86 -8243.04
14/11/10 22:00:00 41800.05 67410.64 -8243.02
14/11/10 22:03:00 41799.57 67411.28 -8242.99
14/11/10 22:06:00 41803.71 67409.05 -8242.97
14/11/10 22:09:00 41803.23 67409.69 -8242.95
14/11/10 22:12:00 41807.36 67407.47 -8242.92
14/11/10 22:15:00 41806.88 67408.11 -8242.90
14/11/10 22:18:00 41811.00 67405.89 -8242.88
14/11/10 22:21:00 41810.52 67406.52 -8242.86
14/11/10 22:24:00 41814.67 67404.30 -8242.83
14/11/10 22:27:00 41814.18 67404.94 -8242.81
14/11/10 22:30:00 41818.33 67402.70 -8242.78
14/11/10 22:33:00 41822.46 67400.48 -8242.76
14/11/10 22:36:00 41821.98 67401.12 -8242.74
14/11/10 22:39:00 41826.12 67398.89 -8242.71
14/11/10 22:42:00 41825.64 67399.53 -8242.69
14/11/10 22:45:00 41829.77 67397.31 -8242.66
14/11/10 22:48:00 41829.29 67397.96 -8242.64
14/11/10 22:51:00 41833.42 67395.72 -8242.61
14/11/10 22:54:00 41832.94 67396.37 -8242.59
14/11/10 22:57:00 41837.06 67394.14 -8242.57
14/11/10 23:00:00 41836.58 67394.78 -8242.54
14/11/10 23:03:00 41840.73 67392.55 -8242.52
14/11/10 23:06:00 41840.25 67393.20 -8242.50
14/11/10 23:09:00 41844.35 67390.97 -8242.47
14/11/10 23:12:00 41843.88 67391.61 -8242.45
14/11/10 23:15:00 41848.02 67389.39 -8242.42
14/11/10 23:18:00 41852.16 67387.16 -8242.40
14/11/10 23:21:00 41851.68 67387.80 -8242.38
14/11/10 23:24:00 41855.80 67385.57 -8242.36
14/11/10 23:27:00 41855.32 67386.21 -8242.33
14/11/10 23:30:00 41859.47 67383.98 -8242.30
14/11/10 23:33:00 41858.98 67384.62 -8242.29
14/11/10 23:36:00 41863.11 67382.39 -8242.25
14/11/10 23:39:00 41862.62 67383.03 -8242.23
14/11/10 23:42:00 41866.75 67380.81 -8242.21
14/11/10 23:45:00 41866.28 67381.45 -8242.18
14/11/10 23:48:00 41870.42 67379.22 -8242.16
14/11/10 23:51:00 41869.93 67379.85 -8242.14
14/11/10 23:54:00 41874.06 67377.64 -8242.12
14/11/10 23:57:00 41873.57 67378.27 -8242.09
14/11/11 00:00:00 41877.70 67376.05 -8242.07
14/11/11 00:03:00 41881.85 67373.81 -8242.05
14/11/11 00:06:00 41881.36 67374.45 -8242.02
14/11/11 00:09:00 41885.50 67372.22 -8242.00
14/11/11 00:12:00 41885.02 67372.86 -8241.97
14/11/11 00:15:00 41889.14 67370.63 -8241.95
14/11/11 00:18:00 41888.67 67371.27 -8241.92
14/11/11 00:21:00 41892.80 67369.03 -8241.90
14/11/11 00:24:00 41892.32 67369.67 -8241.87
14/11/11 00:27:00 41896.45 67367.45 -8241.85
14/11/11 00:30:00 41895.97 67368.10 -8241.83
14/11/11 00:33:00 41900.09 67365.86 -8241.81
14/11/11 00:36:00 41899.61 67366.52 -8241.78
14/11/11 00:39:00 41903.74 67364.29 -8241.76
14/11/11 00:42:00 41903.25 67364.92 -8241.73
14/11/11 00:45:00 41907.39 67362.70 -8241.71
14/11/11 00:48:00 41911.52 67360.45 -8241.69
14/11/11 00:51:00 41911.03 67361.09 -8241.67
14/11/11 00:54:00 41915.16 67358.88 -8241.64
14/11/11 00:57:00 41914.68 67359.52 -8241.61
14/11/11 01:00:00 41918.84 67357.27 -8241.59
14/11/11 01:03:00 41918.35 67357.91 -8241.57
14/11/11 01:06:00 41922.48 67355.68 -8241.54
14/11/11 01:09:00 41921.99 67356.32 -8241.52
14/11/11 01:12:00 41926.11 67354.10 -8241.49
14/11/11 01:15:00 41925.64 67354.74 -8241.47
14/11/11 01:18:00 41929.77 67352.51 -8241.45
14/11/11 01:21:00 41929.29 67353.15 -8241.42
14/11/11 01:24:00 41933.42 67350.91 -8241.40
14/11/11 01:27:00 41932.93 67351.55 -8241.38
14/11/11 01:30:00 41937.05 67349.33 -8241.36
14/11/11 01:33:00 41941.20 67347.09 -8241.33
14/11/11 01:36:00 41940.71 67347.73 -8241.30
14/11/11 01:39:00 41944.84 67345.50 -8241.28
14/11/11 01:42:00 41944.35 67346.15 -8241.25
14/11/11 01:45:00 41948.47 67343.91 -8241.24
14/11/11 01:48:00 41947.99 67344.56 -8241.21
14/11/11 01:51:00 41952.14 67342.31 -8241.19
14/11/11 01:54:00 41951.66 67342.95 -8241.17
14/11/11 01:57:00 41955.79 67340.72 -8241.13
14/11/11 02:00:00 41955.31 67341.36 -8241.11
14/11/11 02:03:00 41959.42 67339.14 -8241.09
14/11/11 02:06:00 41958.95 67339.78 -8241.06
14/11/11 02:09:00 41963.08 67337.53 -8241.04
14/11/11 02:12:00 41962.60 67338.17 -8241.02
14/11/11 02:15:00 41966.71 67335.94 -8240.99
14/11/11 02:18:00 41970.86 67333.70 -8240.97
14/11/11 02:21:00 41970.38 67334.35 -8240.95
14/11/11 02:24:00 41974.49 67332.11 -8240.93
14/11/11 02:27:00 41974.01 67332.75 -8240.90
14/11/11 02:30:00 41978.14 67330.53 -8240.88
14/11/11 02:33:00 41977.65 67331.17 -8240.86
14/11/11 02:36:00 41981.79 67328.94 -8240.83
14/11/11 02:39:00 41981.30 67329.57 -8240.81
14/11/11 02:42:00 41985.44 67327.33 -8240.79
14/11/11 02:45:00 41984.96 67327.97 -8240.76
14/11/11 02:48:00 41989.09 67325.73 -8240.73
14/11/11 02:51:00 41988.61 67326.38 -8240.71
14/11/11 02:54:00 41992.74 67324.15 -8240.69
14/11/11 02:57:00 41992.25 67324.79 -8240.67
14/11/11 03:00:00 41996.39 67322.54 -8240.64
14/11/11 03:03:00 42000.52 67320.32 -8240.61
14/11/11 03:06:00 42000.03 67320.96 -8240.59
14/11/11 03:09:00 42004.15 67318.73 -8240.56
14/11/11 03:12:00 42003.67 67319.37 -8240.54
14/11/11 03:15:00 42007.80 67317.12 -8240.52
14/11/11 03:18:00 42007.32 67317.77 -8240.49
14/11/11 03:21:00 42011.44 67315.53 -8240.47
14/11/11 03:24:00 42010.95 67316.17 -8240.45
14/11/11 03:27:00 42015.09 67313.94 -8240.42
14/11/11 03:30:00 42014.60 67314.58 -8240.40
14/11/11 03:33:00 42018.75 67312.32 -8240.38
14/11/11 03:36:00 42018.27 67312.97 -8240.36
14/11/11 03:39:00 42022.40 67310.73 -8240.33
14/11/11 03:42:00 42021.91 67311.38 -8240.30
14/11/11 03:45:00 42026.01 67309.15 -8240.28
14/11/11 03:48:00 42030.17 67306.91 -8240.26
14/11/11 03:51:00 42029.68 67307.55 -8240.24
14/11/11 03:54:00 42033.80 67305.31 -8240.21
14/11/11 03:57:00 42033.32 67305.96 -8240.19
14/11/11 04:00:00 42037.44 67303.72 -8240.17
14/11/11 04:03:00 42036.95 67304.36 -8240.14
14/11/11 04:06:00 42041.09 67302.12 -8240.11
14/11/11 04:09:00 42040.61 67302.76 -8240.09
14/11/11 04:12:00 42044.75 67300.51 -8240.07
14/11/11 04:15:00 42044.27 67301.15 -8240.05
14/11/11 04:18:00 42048.37 67298.92 -8240.02
14/11/11 04:21:00 42047.89 67299.56 -8239.99
14/11/11 04:24:00 42052.05 67297.30 -8239.97
14/11/11 04:27:00 42051.57 67297.95 -8239.95
14/11/11 04:30:00 42055.69 67295.72 -8239.92
14/11/11 04:33:00 42059.80 67293.48 -8239.90
14/11/11 04:36:00 42059.32 67294.12 -8239.88
14/11/11 04:39:00 42063.45 67291.87 -8239.86
14/11/11 04:42:00 42062.98 67292.52 -8239.83
14/11/11 04:45:00 42067.10 67290.27 -8239.80
14/11/11 04:48:00 42066.62 67290.91 -8239.78
14/11/11 04:51:00 42070.73 67288.70 -8239.76
14/11/11 04:54:00 42070.24 67289.34 -8239.73
14/11/11 04:57:00 42074.37 67287.09 -8239.72
14/11/11 05:00:00 42073.89 67287.73 -8239.69
14/11/11 05:03:00 42078.02 67285.48 -8239.66
14/11/11 05:06:00 42077.54 67286.12 -8239.63
14/11/11 05:09:00 42081.64 67283.90 -8239.62
14/11/11 05:12:00 42081.16 67284.55 -8239.59
14/11/11 05:15:00 42085.30 67282.28 -8239.57
14/11/11 05:18:00 42089.43 67280.04 -8239.54
14/11/11 05:21:00 42088.95 67280.69 -8239.52
14/11/11 05:24:00 42093.07 67278.45 -8239.49
14/11/11 05:27:00 42092.58 67279.09 -8239.47
14/11/11 05:30:00 42096.71 67276.84 -8239.45
14/11/11 05:33:00 42096.22 67277.49 -8239.42
14/11/11 05:36:00 42100.36 67275.23 -8239.40
14/11/11 05:39:00 42099.88 67275.88 -8239.38
14/11/11 05:42:00 42104.00 67273.65 -8239.35
14/11/11 05:45:00 42103.51 67274.29 -8239.33
14/11/11 05:48:00 42107.62 67272.05 -8239.30
14/11/11 05:51:00 42107.14 67272.70 -8239.28
14/11/11 05:54:00 42111.27 67270.44 -8239.26
14/11/11 05:57:00 42110.79 67271.09 -8239.23
14/11/11 06:00:00 42114.91 67268.84 -8239.21
14/11/11 06:03:00 42119.05 67266.59 -8239.19
14/11/11 06:06:00 42118.56 67267.23 -8239.16
14/11/11 06:09:00 42122.70 67264.98 -8239.14
14/11/11 06:12:00 42122.21 67265.62 -8239.12
14/11/11 06:15:00 42126.33 67263.39 -8239.09
14/11/11 06:18:00 42125.84 67264.04 -8239.07
14/11/11 06:21:00 42129.95 67261.79 -8239.04
14/11/11 06:24:00 42129.47 67262.44 -8239.02
14/11/11 06:27:00 42133.62 67260.20 -8239.00
14/11/11 06:30:00 42133.12 67260.83 -8238.97
14/11/11 06:33:00 42137.24 67258.59 -8238.95
14/11/11 06:36:00 42136.77 67259.23 -8238.93
14/11/11 06:39:00 42140.89 67257.00 -8238.90
14/11/11 06:42:00 42140.39 67257.63 -8238.88
14/11/11 06:45:00 42144.52 67255.38 -8238.85
14/11/11 06:48:00 42148.67 67253.12 -8238.82
14/11/11 06:51:00 42148.19 67253.77 -8238.80
14/11/11 06:54:00 42152.32 67251.52 -8238.78
14/11/11 06:57:00 42151.84 67252.16 -8238.76
14/11/11 07:00:00 42155.96 67249.91 -8238.73
14/11/11 07:03:00 42155.48 67250.55 -8238.71
14/11/11 07:06:00 42159.59 67248.32 -8238.69
14/11/11 07:09:00 42159.10 67248.96 -8238.66
14/11/11 07:12:00 42163.22 67246.72 -8238.64
14/11/11 07:15:00 42162.73 67247.36 -8238.62
14/11/11 07:18:00 42166.87 67245.11 -8238.59
14/11/11 07:21:00 42166.38 67245.76 -8238.56
14/11/11 07:24:00 42170.50 67243.49 -8238.54
14/11/11 07:27:00 42170.02 67244.14 -8238.52
14/11/11 07:30:00 42174.13 67241.91 -8238.49
14/11/11 07:33:00 42178.28 67239.65 -8238.47
14/11/11 07:36:00 42177.79 67240.29 -8238.45
14/11/11 07:39:00 42181.92 67238.04 -8238.42
14/11/11 07:42:00 42181.44 67238.69 -8238.40
14/11/11 07:45:00 42185.53 67236.45 -8238.38
14/11/11 07:48:00 42185.05 67237.09 -8238.35
14/11/11 07:51:00 42189.18 67234.83 -8238.33
14/11/11 07:54:00 42188.71 67235.48 -8238.30
14/11/11 07:57:00 42192.83 67233.24 -8238.28
14/11/11 08:00:00 42192.33 67233.88 -8238.26
14/11/11 08:03:00 42196.45 67231.62 -8238.24
14/11/11 08:06:00 42195.98 67232.27 -8238.21
14/11/11 08:09:00 42200.10 67230.02 -8238.19
14/11/11 08:12:00 42199.62 67230.67 -8238.16
14/11/11 08:15:00 42203.73 67228.42 -8238.14
14/11/11 08:18:00 42207.84 67226.18 -8238.11
14/11/11 08:21:00 42207.36 67226.82 -8238.09
14/11/11 08:24:00 42211.50 67224.56 -8238.06
14/11/11 08:27:00 42211.02 67225.20 -8238.04
14/11/11 08:30:00 42215.14 67222.95 -8238.01
14/11/11 08:33:00 42214.66 67223.59 -8237.99
14/11/11 08:36:00 42218.76 67221.36 -8237.97
14/11/11 08:39:00 42218.28 67221.99 -8237.95
14/11/11 08:42:00 42222.43 67219.73 -8237.92
14/11/11 08:45:00 42221.93 67220.37 -8237.90
14/11/11 08:48:00 42226.07 67218.12 -8237.87
14/11/11 08:51:00 42225.58 67218.77 -8237.85
14/11/11 08:54:00 42229.68 67216.52 -8237.82
14/11/11 08:57:00 42229.20 67217.16 -8237.80
14/11/11 09:00:00 42233.31 67214.93 -8237.78
14/11/11 09:03:00 42237.45 67212.66 -8237.75
14/11/11 09:06:00 42236.97 67213.30 -8237.73
14/11/11 09:09:00 42241.07 67211.06 -8237.71
14/11/11 09:12:00 42240.59 67211.70 -8237.68
14/11/11 09:15:00 42244.70 67209.45 -8237.66
14/11/11 09:18:00 42244.22 67210.10 -8237.63
14/11/11 09:21:00 42248.38 67207.83 -8237.61
14/11/11 09:24:00 42247.89 67208.48 -8237.59
14/11/11 09:27:00 42252.00 67206.23 -8237.56
14/11/11 09:30:00 42251.51 67206.87 -8237.54
14/11/11 09:33:00 42255.62 67204.62 -8237.52
14/11/11 09:36:00 42255.13 67205.27 -8237.49
14/11/11 09:39:00 42259.27 67203.01 -8237.46
14/11/11 09:42:00 42258.78 67203.65 -8237.44
14/11/11 09:45:00 42262.89 67201.41 -8237.42
14/11/11 09:48:00 42267.00 67199.16 -8237.40
14/11/11 09:51:00 42266.52 67199.80 -8237.37
14/11/11 09:54:00 42270.66 67197.55 -8237.35
14/11/11 09:57:00 42270.17 67198.19 -8237.33
14/11/11 10:00:00 42274.29 67195.93 -8237.30
14/11/11 10:03:00 42273.80 67196.58 -8237.28
14/11/11 10:06:00 42277.91 67194.34 -8237.26
14/11/11 10:09:00 42277.43 67194.98 -8237.23
14/11/11 10:12:00 42281.57 67192.70 -8237.21
14/11/11 10:15:00 42281.09 67193.35 -8237.18
14/11/11 10:18:00 42285.20 67191.11 -8237.16
14/11/11 10:21:00 42284.71 67191.75 -8237.13
14/11/11 10:24:00 42288.82 67189.48 -8237.12
14/11/11 10:27:00 42288.34 67190.14 -8237.09
14/11/11 10:30:00 42292.49 67187.86 -8237.06
14/11/11 10:33:00 42296.59 67185.62 -8237.04
14/11/11 10:36:00 42296.11 67186.27 -8237.02
14/11/11 10:39:00 42300.21 67184.02 -8236.99
14/11/11 10:42:00 42299.73 67184.66 -8236.96
14/11/11 10:45:00 42303.87 67182.39 -8236.95
14/11/11 10:48:00 42303.38 67183.04 -8236.92
14/11/11 10:51:00 42307.50 67180.77 -8236.90
14/11/11 10:54:00 42307.01 67181.41 -8236.87
14/11/11 10:57:00 42311.12 67179.18 -8236.85
14/11/11 11:00:00 42310.65 67179.83 -8236.82
14/11/11 11:03:00 42314.78 67177.55 -8236.80
14/11/11 11:06:00 42314.29 67178.20 -8236.77
14/11/11 11:09:00 42318.40 67175.95 -8236.75
14/11/11 11:12:00 42317.91 67176.59 -8236.73
14/11/11 11:15:00 42322.04 67174.34 -8236.70
14/11/11 11:18:00 42326.16 67172.08 -8236.68
14/11/11 11:21:00 42325.67 67172.72 -8236.66
14/11/11 11:24:00 42329.79 67170.46 -8236.63
14/11/11 11:27:00 42329.30 67171.11 -8236.61
14/11/11 11:30:00 42333.41 67168.86 -8236.58
14/11/11 11:33:00 42332.91 67169.50 -8236.56
14/11/11 11:36:00 42337.04 67167.24 -8236.54
14/11/11 11:39:00 42336.56 67167.89 -8236.51
14/11/11 11:42:00 42340.70 67165.62 -8236.49
14/11/11 11:45:00 42340.20 67166.27 -8236.46
14/11/11 11:48:00 42344.30 67164.02 -8236.44
14/11/11 11:51:00 42343.82 67164.66 -8236.42
14/11/11 11:54:00 42347.98 67162.38 -8236.39
14/11/11 11:57:00 42347.49 67163.02 -8236.37
14/11/11 12:00:00 42351.59 67160.77 -8236.34
14/11/11 12:03:00 42355.70 67158.53 -8236.32
14/11/11 12:06:00 42355.21 67159.16 -8236.30
14/11/11 12:09:00 42359.35 67156.90 -8236.28
14/11/11 12:12:00 42358.87 67157.55 -8236.25
14/11/11 12:15:00 42362.98 67155.30 -8236.22
14/11/11 12:18:00 42362.49 67155.94 -8236.20
14/11/11 12:21:00 42366.59 67153.70 -8236.18
14/11/11 12:24:00 42366.10 67154.33 -8236.15
14/11/11 12:27:00 42370.25 67152.05 -8236.13
14/11/11 12:30:00 42369.77 67152.70 -8236.11
14/11/11 12:33:00 42373.88 67150.44 -8236.09
14/11/11 12:36:00 42373.40 67151.09 -8236.06
14/11/11 12:39:00 42377.50 67148.83 -8236.03
14/11/11 12:42:00 42377.01 67149.47 -8236.01
14/11/11 12:45:00 42381.15 67147.20 -8235.99
14/11/11 12:48:00 42385.25 67144.95 -8235.96
14/11/11 12:51:00 42384.76 67145.60 -8235.94
14/11/11 12:54:00 42388.87 67143.35 -8235.92
14/11/11 12:57:00 42388.38 67144.00 -8235.89
14/11/11 13:00:00 42392.50 67141.73 -8235.87
14/11/11 13:03:00 42392.02 67142.37 -8235.84
14/11/11 13:06:00 42396.12 67140.10 -8235.82
14/11/11 13:09:00 42395.63 67140.75 -8235.80
14/11/11 13:12:00 42399.76 67138.49 -8235.77
14/11/11 13:15:00 42399.28 67139.14 -8235.74
14/11/11 13:18:00 42403.41 67136.87 -8235.72
14/11/11 13:21:00 42402.93 67137.51 -8235.70
14/11/11 13:24:00 42407.06 67135.24 -8235.67
14/11/11 13:27:00 42406.57 67135.88 -8235.65
14/11/11 13:30:00 42410.67 67133.62 -8235.63
14/11/11 13:33:00 42414.77 67131.38 -8235.60
14/11/11 13:36:00 42414.29 67132.02 -8235.58
14/11/11 13:39:00 42418.41 67129.75 -8235.55
14/11/11 13:42:00 42417.93 67130.40 -8235.53
14/11/11 13:45:00 42422.03 67128.14 -8235.51
14/11/11 13:48:00 42421.55 67128.79 -8235.48
14/11/11 13:51:00 42425.66 67126.52 -8235.46
14/11/11 13:54:00 42425.18 67127.17 -8235.43
14/11/11 13:57:00 42429.29 67124.89 -8235.41
14/11/11 14:00:00 42428.80 67125.54 -8235.39
14/11/11 14:03:00 42432.92 67123.28 -8235.36
14/11/11 14:06:00 42432.44 67123.93 -8235.34
14/11/11 14:09:00 42436.56 67121.67 -8235.31
14/11/11 14:12:00 42436.07 67122.31 -8235.29
14/11/11 14:15:00 42440.20 67120.04 -8235.27
14/11/11 14:18:00 42444.30 67117.79 -8235.24
14/11/11 14:21:00 42443.80 67118.43 -8235.22
14/11/11 14:24:00 42447.94 67116.16 -8235.20
14/11/11 14:27:00 42447.45 67116.80 -8235.17
14/11/11 14:30:00 42451.59 67114.53 -8235.15
14/11/11 14:33:00 42451.10 67115.17 -8235.12
14/11/11 14:36:00 42455.20 67112.91 -8235.10
14/11/11 14:39:00 42454.71 67113.55 -8235.08
14/11/11 14:42:00 42458.81 67111.30 -8235.05
14/11/11 14:45:00 42458.32 67111.95 -8235.03
14/11/11 14:48:00 42462.47 67109.67 -8235.01
14/11/11 14:51:00 42461.98 67110.31 -8234.98
14/11/11 14:54:00 42466.10 67108.05 -8234.96
14/11/11 14:57:00 42465.61 67108.69 -8234.94
14/11/11 15:00:00 42469.71 67106.43 -8234.91
14/11/11 15:03:00 42473.84 67104.16 -8234.89
14/11/11 15:06:00 42473.35 67104.81 -8234.86
14/11/11 15:09:00 42477.45 67102.55 -8234.84
14/11/11 15:12:00 42476.96 67103.20 -8234.82
14/11/11 15:15:00 42481.06 67100.94 -8234.79
14/11/11 15:18:00 42480.57 67101.58 -8234.77
14/11/11 15:21:00 42484.70 67099.30 -8234.75
14/11/11 15:24:00 42484.22 67099.95 -8234.72
14/11/11 15:27:00 42488.33 67097.68 -8234.69
14/11/11 15:30:00 42487.85 67098.33 -8234.67
14/11/11 15:33:00 42491.97 67096.05 -8234.65
14/11/11 15:36:00 42491.49 67096.70 -8234.62
14/11/11 15:39:00 42495.61 67094.42 -8234.60
14/11/11 15:42:00 42495.12 67095.07 -8234.58
14/11/11 15:45:00 42499.22 67092.80 -8234.55
14/11/11 15:48:00 42503.34 67090.54 -8234.53
14/11/11 15:51:00 42502.85 67091.19 -8234.50
14/11/11 15:54:00 42506.98 67088.91 -8234.48
14/11/11 15:57:00 42506.50 67089.55 -8234.45
14/11/11 16:00:00 42510.58 67087.29 -8234.43
14/11/11 16:03:00 42510.10 67087.94 -8234.41
14/11/11 16:06:00 42514.21 67085.67 -8234.38
14/11/11 16:09:00 42513.72 67086.32 -8234.36
14/11/11 16:12:00 42517.85 67084.04 -8234.33
14/11/11 16:15:00 42517.37 67084.68 -8234.31
14/11/11 16:18:00 42521.45 67082.44 -8234.29
14/11/11 16:21:00 42520.96 67083.09 -8234.26
14/11/11 16:24:00 42525.08 67080.81 -8234.24
14/11/11 16:27:00 42524.60 67081.45 -8234.22
14/11/11 16:30:00 42528.73 67079.17 -8234.19
14/11/11 16:33:00 42532.82 67076.91 -8234.17
14/11/11 16:36:00 42532.34 67077.55 -8234.14
14/11/11 16:39:00 42536.45 67075.29 -8234.12
14/11/11 16:42:00 42535.97 67075.94 -8234.10
14/11/11 16:45:00 42540.11 67073.65 -8234.07
14/11/11 16:48:00 42539.62 67074.30 -8234.05
14/11/11 16:51:00 42543.71 67072.03 -8234.02
14/11/11 16:54:00 42543.22 67072.68 -8234.00
14/11/11 16:57:00 42547.35 67070.41 -8233.98
14/11/11 17:00:00 42546.87 67071.05 -8233.96
14/11/11 17:03:00 42550.94 67068.80 -8233.93
14/11/11 17:06:00 42550.46 67069.44 -8233.91
14/11/11 17:09:00 42554.59 67067.16 -8233.88
14/11/11 17:12:00 42554.09 67067.80 -8233.86
14/11/11 17:15:00 42558.21 67065.52 -8233.84
14/11/11 17:18:00 42562.30 67063.28 -8233.81
14/11/11 17:21:00 42561.81 67063.92 -8233.79
14/11/11 17:24:00 42565.93 67061.64 -8233.77
14/11/11 17:27:00 42565.45 67062.29 -8233.74
14/11/11 17:30:00 42569.56 67060.02 -8233.72
14/11/11 17:33:00 42569.07 67060.67 -8233.69
14/11/11 17:36:00 42573.20 67058.38 -8233.67
14/11/11 17:39:00 42572.71 67059.04 -8233.64
14/11/11 17:42:00 42576.83 67056.76 -8233.62
14/11/11 17:45:00 42576.34 67057.40 -8233.60
14/11/11 17:48:00 42580.46 67055.13 -8233.57
14/11/11 17:51:00 42579.97 67055.77 -8233.55
14/11/11 17:54:00 42584.06 67053.52 -8233.52
14/11/11 17:57:00 42583.57 67054.16 -8233.50
14/11/11 18:00:00 42587.69 67051.88 -8233.47
14/11/11 18:03:00 42591.80 67049.60 -8233.45
14/11/11 18:06:00 42591.32 67050.25 -8233.43
14/11/11 18:09:00 42595.41 67047.98 -8233.40
14/11/11 18:12:00 42594.92 67048.63 -8233.38
14/11/11 18:15:00 42599.04 67046.36 -8233.36
14/11/11 18:18:00 42598.54 67047.00 -8233.33
14/11/11 18:21:00 42602.67 67044.72 -8233.31
14/11/11 18:24:00 42602.18 67045.37 -8233.29
14/11/11 18:27:00 42606.30 67043.09 -8233.26
14/11/11 18:30:00 42605.82 67043.73 -8233.24
14/11/11 18:33:00 42609.93 67041.46 -8233.21
14/11/11 18:36:00 42609.44 67042.11 -8233.19
14/11/11 18:39:00 42613.55 67039.81 -8233.17
14/11/11 18:42:00 42613.07 67040.47 -8233.14
14/11/11 18:45:00 42617.16 67038.20 -8233.12
14/11/11 18:48:00 42621.27 67035.94 -8233.09
14/11/11 18:51:00 42620.78 67036.58 -8233.07
14/11/11 18:54:00 42624.91 67034.29 -8233.04
14/11/11 18:57:00 42624.41 67034.94 -8233.02
14/11/11 19:00:00 42628.50 67032.67 -8232.99
14/11/11 19:03:00 42628.02 67033.31 -8232.97
14/11/11 19:06:00 42632.16 67031.03 -8232.95
14/11/11 19:09:00 42631.67 67031.67 -8232.93
14/11/11 19:12:00 42635.77 67029.41 -8232.90
14/11/11 19:15:00 42635.28 67030.05 -8232.88
14/11/11 19:18:00 42639.39 67027.78 -8232.85
14/11/11 19:21:00 42638.91 67028.42 -8232.83
14/11/11 19:24:00 42643.02 67026.14 -8232.80
14/11/11 19:27:00 42642.53 67026.79 -8232.78
14/11/11 19:30:00 42646.65 67024.51 -8232.76
14/11/11 19:33:00 42650.74 67022.25 -8232.73
14/11/11 19:36:00 42650.25 67022.89 -8232.71
14/11/11 19:39:00 42654.36 67020.61 -8232.69
14/11/11 19:42:00 42653.87 67021.26 -8232.67
14/11/11 19:45:00 42657.99 67018.98 -8232.64
14/11/11 19:48:00 42657.50 67019.62 -8232.62
14/11/11 19:51:00 42661.59 67017.37 -8232.59
14/11/11 19:54:00 42661.10 67018.01 -8232.56
14/11/11 19:57:00 42665.25 67015.71 -8232.54
14/11/11 20:00:00 42664.77 67016.36 -8232.51
14/11/11 20:03:00 42668.84 67014.09 -8232.49
14/11/11 20:06:00 42668.35 67014.74 -8232.47
14/11/11 20:09:00 42672.47 67012.45 -8232.45
14/11/11 20:12:00 42671.99 67013.10 -8232.42
14/11/11 20:15:00 42676.10 67010.81 -8232.40
14/11/11 20:18:00 42680.20 67008.53 -8232.38
14/11/11 20:21:00 42679.72 67009.18 -8232.35
14/11/11 20:24:00 42683.81 67006.91 -8232.33
14/11/11 20:27:00 42683.32 67007.55 -8232.30
14/11/11 20:30:00 42687.44 67005.27 -8232.28
14/11/11 20:33:00 42686.95 67005.92 -8232.25
14/11/11 20:36:00 42691.07 67003.64 -8232.23
14/11/11 20:39:00 42690.58 67004.28 -8232.21
14/11/11 20:42:00 42694.69 67002.02 -8232.18
14/11/11 20:45:00 42694.20 67002.65 -8232.16
14/11/11 20:48:00 42698.31 67000.37 -8232.13
14/11/11 20:51:00 42697.83 67001.01 -8232.11
14/11/11 20:54:00 42701.92 66998.74 -8232.08
14/11/11 20:57:00 42701.43 66999.39 -8232.06
14/11/11 21:00:00 42705.54 66997.10 -8232.04
14/11/11 21:03:00 42709.65 66994.82 -8232.02
14/11/11 21:06:00 42709.16 66995.47 -8231.99
14/11/11 21:09:00 42713.28 66993.18 -8231.96
14/11/11 21:12:00 42712.79 66993.83 -8231.94
14/11/11 21:15:00 42716.88 66991.56 -8231.92
14/11/11 21:18:00 42716.39 66992.21 -8231.90
14/11/11 21:21:00 42720.50 66989.92 -8231.88
14/11/11 21:24:00 42720.02 66990.57 -8231.85
14/11/11 21:27:00 42724.12 66988.28 -8231.83
14/11/11 21:30:00 42723.64 66988.94 -8231.80
14/11/11 21:33:00 42727.75 66986.65 -8231.77
14/11/11 21:36:00 42727.26 66987.29 -8231.75
14/11/11 21:39:00 42731.34 66985.02 -8231.73
14/11/11 21:42:00 42730.86 66985.67 -8231.70
14/11/11 21:45:00 42734.98 66983.38 -8231.68
14/11/11 21:48:00 42739.08 66981.09 -8231.66
14/11/11 21:51:00 42738.59 66981.74 -8231.63
14/11/11 21:54:00 42742.71 66979.46 -8231.61
14/11/11 21:57:00 42742.22 66980.11 -8231.58
14/11/11 22:00:00 42746.34 66977.81 -8231.56
14/11/11 22:03:00 42745.85 66978.47 -8231.53
14/11/11 22:06:00 42749.93 66976.20 -8231.51
14/11/11 22:09:00 42749.45 66976.84 -8231.49
14/11/11 22:12:00 42753.55 66974.56 -8231.46
14/11/11 22:15:00 42753.06 66975.21 -8231.44
14/11/11 22:18:00 42757.18 66972.92 -8231.41
14/11/11 22:21:00 42756.69 66973.57 -8231.38
14/11/11 22:24:00 42760.80 66971.28 -8231.36
14/11/11 22:27:00 42760.32 66971.93 -8231.34
14/11/11 22:30:00 42764.39 66969.65 -8231.32
14/11/11 22:33:00 42768.50 66967.36 -8231.30
14/11/11 22:36:00 42768.02 66968.01 -8231.27
14/11/11 22:39:00 42772.13 66965.71 -8231.25
14/11/11 22:42:00 42771.64 66966.36 -8231.22
14/11/11 22:45:00 42775.75 66964.07 -8231.20
14/11/11 22:48:00 42775.27 66964.72 -8231.17
14/11/11 22:51:00 42779.37 66962.44 -8231.15
14/11/11 22:54:00 42778.88 66963.09 -8231.13
14/11/11 22:57:00 42783.00 66960.80 -8231.11
14/11/11 23:00:00 42782.51 66961.45 -8231.08
14/11/11 23:03:00 42786.59 66959.17 -8231.06
14/11/11 23:06:00 42786.10 66959.82 -8231.03
14/11/11 23:09:00 42790.20 66957.53 -8231.01
14/11/11 23:12:00 42789.72 66958.19 -8230.98
14/11/11 23:15:00 42793.83 66955.89 -8230.96
14/11/11 23:18:00 42797.91 66953.62 -8230.94
14/11/11 23:21:00 42797.42 66954.27 -8230.91
14/11/11 23:24:00 42801.54 66951.97 -8230.89
14/11/11 23:27:00 42801.05 66952.61 -8230.87
14/11/11 23:30:00 42805.16 66950.33 -8230.84
14/11/11 23:33:00 42804.68 66950.98 -8230.81
14/11/11 23:36:00 42808.79 66948.68 -8230.79
14/11/11 23:39:00 42808.30 66949.33 -8230.77
14/11/11 23:42:00 42812.41 66947.03 -8230.74
14/11/11 23:45:00 42811.93 66947.68 -8230.72
14/11/11 23:48:00 42816.02 66945.40 -8230.70
14/11/11 23:51:00 42815.54 66946.05 -8230.67
14/11/11 23:54:00 42819.62 66943.77 -8230.65
14/11/11 23:57:00 42819.12 66944.42 -8230.62
14/11/12 00:00:00 42823.24 66942.13 -8230.60
14/11/12 00:03:00 42827.35 66939.84 -8230.58
14/11/12 00:06:00 42826.86 66940.48 -8230.55
14/11/12 00:09:00 42830.94 66938.20 -8230.53
14/11/12 00:12:00 42830.45 66938.85 -8230.51
14/11/12 00:15:00 42834.58 66936.55 -8230.48
14/11/12 00:18:00 42834.09 66937.20 -8230.46
14/11/12 00:21:00 42838.20 66934.90 -8230.43
14/11/12 00:24:00 42837.71 66935.55 -8230.41
14/11/12 00:27:00 42841.79 66933.27 -8230.38
14/11/12 00:30:00 42841.30 66933.92 -8230.36
14/11/12 00:33:00 42845.42 66931.62 -8230.34
14/11/12 00:36:00 42844.93 66932.28 -8230.31
14/11/12 00:39:00 42849.05 66929.98 -8230.29
14/11/12 00:42:00 42848.56 66930.63 -8230.26
14/11/12 00:45:00 42852.63 66928.36 -8230.23
14/11/12 00:48:00 42856.75 66926.06 -8230.21
14/11/12 00:51:00 42856.26 66926.72 -8230.19
14/11/12 00:54:00 42860.36 66924.41 -8230.17
14/11/12 00:57:00 42859.88 66925.06 -8230.14
14/11/12 01:00:00 42863.99 66922.77 -8230.12
14/11/12 01:03:00 42863.50 66923.42 -8230.10
14/11/12 01:06:00 42867.59 66921.12 -8230.07
14/11/12 01:09:00 42867.10 66921.77 -8230.05
14/11/12 01:12:00 42871.23 66919.47 -8230.03
14/11/12 01:15:00 42870.75 66920.12 -8230.00
14/11/12 01:18:00 42874.80 66917.84 -8229.98
14/11/12 01:21:00 42874.32 66918.49 -8229.95
14/11/12 01:24:00 42878.43 66916.20 -8229.93
14/11/12 01:27:00 42877.94 66916.84 -8229.90
14/11/12 01:30:00 42882.05 66914.55 -8229.88
14/11/12 01:33:00 42886.12 66912.28 -8229.86
14/11/12 01:36:00 42885.64 66912.93 -8229.83
14/11/12 01:39:00 42889.75 66910.62 -8229.80
14/11/12 01:42:00 42889.26 66911.27 -8229.78
14/11/12 01:45:00 42893.36 66908.98 -8229.76
14/11/12 01:48:00 42892.88 66909.62 -8229.74
14/11/12 01:51:00 42896.99 66907.33 -8229.71
14/11/12 01:54:00 42896.50 66907.98 -8229.69
14/11/12 01:57:00 42900.59 66905.68 -8229.67
14/11/12 02:00:00 42900.11 66906.32 -8229.64
14/11/12 02:03:00 42904.23 66904.04 -8229.62
14/11/12 02:06:00 42903.74 66904.69 -8229.59
14/11/12 02:09:00 42907.81 66902.41 -8229.57
14/11/12 02:12:00 42907.32 66903.05 -8229.54
14/11/12 02:15:00 42911.43 66900.75 -8229.52
14/11/12 02:18:00 42915.52 66898.45 -8229.50
14/11/12 02:21:00 42915.03 66899.10 -8229.48
14/11/12 02:24:00 42919.15 66896.80 -8229.45
14/11/12 02:27:00 42918.66 66897.45 -8229.42
14/11/12 02:30:00 42922.73 66895.18 -8229.40
14/11/12 02:33:00 42922.24 66895.84 -8229.38
14/11/12 02:36:00 42926.39 66893.50 -8229.35
14/11/12 02:39:00 42925.90 66894.15 -8229.33
14/11/12 02:42:00 42929.96 66891.88 -8229.30
14/11/12 02:45:00 42929.48 66892.53 -8229.28
14/11/12 02:48:00 42933.59 66890.23 -8229.26
14/11/12 02:51:00 42933.10 66890.88 -8229.23
14/11/12 02:54:00 42937.21 66888.58 -8229.21
14/11/12 02:57:00 42936.71 66889.22 -8229.19
14/11/12 03:00:00 42940.82 66886.92 -8229.16
14/11/12 03:03:00 42944.89 66884.64 -8229.14
14/11/12 03:06:00 42944.40 66885.30 -8229.11
14/11/12 03:09:00 42948.51 66882.99 -8229.09
14/11/12 03:12:00 42948.02 66883.64 -8229.06
14/11/12 03:15:00 42952.13 66881.34 -8229.04
14/11/12 03:18:00 42951.64 66881.98 -8229.02
14/11/12 03:21:00 42955.71 66879.71 -8228.99
14/11/12 03:24:00 42955.22 66880.36 -8228.96
14/11/12 03:27:00 42959.37 66878.03 -8228.94
14/11/12 03:30:00 42958.87 66878.69 -8228.92
14/11/12 03:33:00 42962.95 66876.40 -8228.89
14/11/12 03:36:00 42962.46 66877.05 -8228.87
14/11/12 03:39:00 42966.55 66874.76 -8228.85
14/11/12 03:42:00 42966.07 66875.41 -8228.82
14/11/12 03:45:00 42970.18 66873.10 -8228.80
14/11/12 03:48:00 42974.28 66870.80 -8228.78
14/11/12 03:51:00 42973.79 66871.45 -8228.75
14/11/12 03:54:00 42977.86 66869.17 -8228.73
14/11/12 03:57:00 42977.38 66869.81 -8228.70
14/11/12 04:00:00 42981.48 66867.52 -8228.68
14/11/12 04:03:00 42980.99 66868.16 -8228.66
14/11/12 04:06:00 42985.10 66865.86 -8228.63
14/11/12 04:09:00 42984.62 66866.52 -8228.60
14/11/12 04:12:00 42988.71 66864.21 -8228.58
14/11/12 04:15:00 42988.22 66864.86 -8228.56
14/11/12 04:18:00 42992.33 66862.55 -8228.54
14/11/12 04:21:00 42991.84 66863.20 -8228.51
14/11/12 04:24:00 42995.94 66860.90 -8228.49
14/11/12 04:27:00 42995.46 66861.55 -8228.46
14/11/12 04:30:00 42999.52 66859.27 -8228.44
14/11/12 04:33:00 43003.63 66856.96 -8228.42
14/11/12 04:36:00 43003.14 66857.61 -8228.39
14/11/12 04:39:00 43007.24 66855.30 -8228.37
14/11/12 04:42:00 43006.75 66855.97 -8228.34
14/11/12 04:45:00 43010.82 66853.67 -8228.32
14/11/12 04:48:00 43010.34 66854.32 -8228.29
14/11/12 04:51:00 43014.47 66852.00 -8228.27
14/11/12 04:54:00 43013.98 66852.65 -8228.25
14/11/12 04:57:00 43018.09 66850.34 -8228.22
14/11/12 05:00:00 43017.59 66850.99 -8228.20
14/11/12 05:03:00 43021.67 66848.70 -8228.17
14/11/12 05:06:00 43021.17 66849.35 -8228.15
14/11/12 05:09:00 43025.28 66847.05 -8228.13
14/11/12 05:12:00 43024.79 66847.70 -8228.11
14/11/12 05:15:00 43028.89 66845.41 -8228.08
14/11/12 05:18:00 43032.96 66843.12 -8228.06
14/11/12 05:21:00 43032.48 66843.77 -8228.03
14/11/12 05:24:00 43036.59 66841.45 -8228.01
14/11/12 05:27:00 43036.09 66842.09 -8227.98
14/11/12 05:30:00 43040.19 66839.80 -8227.96
14/11/12 05:33:00 43039.69 66840.45 -8227.94
14/11/12 05:36:00 43043.81 66838.14 -8227.91
14/11/12 05:39:00 43043.32 66838.79 -8227.89
14/11/12 05:42:00 43047.41 66836.50 -8227.86
14/11/12 05:45:00 43046.92 66837.15 -8227.84
14/11/12 05:48:00 43051.02 66834.84 -8227.81
14/11/12 05:51:00 43050.54 66835.49 -8227.79
14/11/12 05:54:00 43054.61 66833.18 -8227.77
14/11/12 05:57:00 43054.12 66833.84 -8227.74
14/11/12 06:00:00 43058.23 66831.53 -8227.72
14/11/12 06:03:00 43062.32 66829.23 -8227.70
14/11/12 06:06:00 43061.83 66829.88 -8227.67
14/11/12 06:09:00 43065.93 66827.56 -8227.65
14/11/12 06:12:00 43065.45 66828.22 -8227.62
14/11/12 06:15:00 43069.52 66825.93 -8227.60
14/11/12 06:18:00 43069.02 66826.58 -8227.57
14/11/12 06:21:00 43073.16 66824.25 -8227.55
14/11/12 06:24:00 43072.67 66824.91 -8227.52
14/11/12 06:27:00 43076.74 66822.62 -8227.50
14/11/12 06:30:00 43076.24 66823.27 -8227.48
14/11/12 06:33:00 43080.34 66820.96 -8227.46
14/11/12 06:36:00 43079.85 66821.61 -8227.43
14/11/12 06:39:00 43083.96 66819.30 -8227.41
14/11/12 06:42:00 43083.47 66819.95 -8227.38
14/11/12 06:45:00 43087.57 66817.64 -8227.36
14/11/12 06:48:00 43091.63 66815.36 -8227.33
14/11/12 06:51:00 43091.14 66816.01 -8227.31
14/11/12 06:54:00 43095.25 66813.70 -8227.29
14/11/12 06:57:00 43094.77 66814.34 -8227.26
14/11/12 07:00:00 43098.86 66812.03 -8227.24
14/11/12 07:03:00 43098.38 66812.69 -8227.21
14/11/12 07:06:00 43102.48 66810.38 -8227.19
14/11/12 07:09:00 43101.99 66811.02 -8227.17
14/11/12 07:12:00 43106.08 66808.71 -8227.15
14/11/12 07:15:00 43105.59 66809.37 -8227.12
14/11/12 07:18:00 43109.70 66807.05 -8227.10
14/11/12 07:21:00 43109.20 66807.70 -8227.07
14/11/12 07:24:00 43113.27 66805.41 -8227.05
14/11/12 07:27:00 43112.79 66806.07 -8227.02
14/11/12 07:30:00 43116.89 66803.75 -8227.00
14/11/12 07:33:00 43120.98 66801.45 -8226.97
14/11/12 07:36:00 43120.49 66802.09 -8226.95
14/11/12 07:39:00 43124.55 66799.81 -8226.93
14/11/12 07:42:00 43124.07 66800.46 -8226.90
14/11/12 07:45:00 43128.18 66798.13 -8226.88
14/11/12 07:48:00 43127.70 66798.79 -8226.86
14/11/12 07:51:00 43131.82 66796.47 -8226.83
14/11/12 07:54:00 43131.33 66797.12 -8226.80
14/11/12 07:57:00 43135.39 66794.82 -8226.78
14/11/12 08:00:00 43134.89 66795.47 -8226.76
14/11/12 08:03:00 43138.99 66793.16 -8226.73
14/11/12 08:06:00 43138.50 66793.80 -8226.71
14/11/12 08:09:00 43142.62 66791.50 -8226.68
14/11/12 08:12:00 43142.14 66792.14 -8226.66
14/11/12 08:15:00 43146.19 66789.85 -8226.63
14/11/12 08:18:00 43150.32 66787.52 -8226.61
14/11/12 08:21:00 43149.83 66788.16 -8226.59
14/11/12 08:24:00 43153.89 66785.88 -8226.56
14/11/12 08:27:00 43153.40 66786.53 -8226.54
14/11/12 08:30:00 43157.50 66784.22 -8226.52
14/11/12 08:33:00 43157.01 66784.88 -8226.50
14/11/12 08:36:00 43161.11 66782.55 -8226.47
14/11/12 08:39:00 43160.62 66783.20 -8226.45
14/11/12 08:42:00 43164.71 66780.90 -8226.42
14/11/12 08:45:00 43164.22 66781.55 -8226.40
14/11/12 08:48:00 43168.30 66779.24 -8226.37
14/11/12 08:51:00 43167.81 66779.89 -8226.35
14/11/12 08:54:00 43171.92 66777.59 -8226.33
14/11/12 08:57:00 43171.44 66778.23 -8226.30
14/11/12 09:00:00 43175.51 66775.92 -8226.28
14/11/12 09:03:00 43179.60 66773.61 -8226.26
14/11/12 09:06:00 43179.11 66774.27 -8226.23
14/11/12 09:09:00 43183.21 66771.94 -8226.20
14/11/12 09:12:00 43182.72 66772.60 -8226.18
14/11/12 09:15:00 43186.83 66770.28 -8226.16
14/11/12 09:18:00 43186.34 66770.92 -8226.13
14/11/12 09:21:00 43190.38 66768.64 -8226.11
14/11/12 09:24:00 43189.89 66769.29 -8226.09
14/11/12 09:27:00 43194.00 66766.97 -8226.06
14/11/12 09:30:00 43193.52 66767.62 -8226.03
14/11/12 09:33:00 43197.61 66765.31 -8226.01
14/11/12 09:36:00 43197.11 66765.95 -8225.99
14/11/12 09:39:00 43201.21 66763.65 -8225.96
14/11/12 09:42:00 43200.72 66764.30 -8225.94
14/11/12 09:45:00 43204.80 66761.99 -8225.92
14/11/12 09:48:00 43208.88 66759.68 -8225.89
14/11/12 09:51:00 43208.39 66760.33 -8225.86
14/11/12 09:54:00 43212.49 66758.02 -8225.84
14/11/12 09:57:00 43212.01 66758.67 -8225.82
14/11/12 10:00:00 43216.09 66756.36 -8225.79
14/11/12 10:03:00 43215.61 66757.01 -8225.77
14/11/12 10:06:00 43219.70 66754.69 -8225.74
14/11/12 10:09:00 43219.21 66755.34 -8225.72
14/11/12 10:12:00 43223.30 66753.02 -8225.70
14/11/12 10:15:00 43222.81 66753.67 -8225.68
14/11/12 10:18:00 43226.87 66751.38 -8225.65
14/11/12 10:21:00 43226.38 66752.03 -8225.62
14/11/12 10:24:00 43230.48 66749.70 -8225.60
14/11/12 10:27:00 43229.99 66750.35 -8225.58
14/11/12 10:30:00 43234.09 66748.04 -8225.55
14/11/12 10:33:00 43238.18 66745.72 -8225.53
14/11/12 10:36:00 43237.69 66746.38 -8225.50
14/11/12 10:39:00 43241.80 66744.05 -8225.48
14/11/12 10:42:00 43241.31 66744.71 -8225.46
14/11/12 10:45:00 43245.40 66742.38 -8225.44
14/11/12 10:48:00 43244.90 66743.04 -8225.41
14/11/12 10:51:00 43248.96 66740.75 -8225.38
14/11/12 10:54:00 43248.48 66741.40 -8225.36
14/11/12 10:57:00 43252.58 66739.07 -8225.34
14/11/12 11:00:00 43252.09 66739.72 -8225.31
14/11/12 11:03:00 43256.17 66737.41 -8225.29
14/11/12 11:06:00 43255.68 66738.06 -8225.26
14/11/12 11:09:00 43259.79 66735.74 -8225.24
14/11/12 11:12:00 43259.29 66736.38 -8225.22
14/11/12 11:15:00 43263.39 66734.08 -8225.20
14/11/12 11:18:00 43267.45 66731.77 -8225.17
14/11/12 11:21:00 43266.97 66732.41 -8225.15
14/11/12 11:24:00 43271.05 66730.10 -8225.12
14/11/12 11:27:00 43270.57 66730.76 -8225.09
14/11/12 11:30:00 43274.69 66728.41 -8225.08
14/11/12 11:33:00 43274.20 66729.06 -8225.05
14/11/12 11:36:00 43278.25 66726.76 -8225.03
14/11/12 11:39:00 43277.76 66727.41 -8225.00
14/11/12 11:42:00 43281.87 66725.09 -8224.98
14/11/12 11:45:00 43281.38 66725.74 -8224.96
14/11/12 11:48:00 43285.47 66723.41 -8224.93
14/11/12 11:51:00 43284.98 66724.07 -8224.91
14/11/12 11:54:00 43289.04 66721.78 -8224.88
14/11/12 11:57:00 43288.55 66722.43 -8224.86
14/11/12 12:00:00 43292.64 66720.09 -8224.83
14/11/12 12:03:00 43296.77 66717.76 -8224.81
14/11/12 12:06:00 43296.28 66718.41 -8224.78
14/11/12 12:09:00 43300.34 66716.12 -8224.76
14/11/12 12:12:00 43299.84 66716.77 -8224.74
14/11/12 12:15:00 43303.93 66714.45 -8224.71
14/11/12 12:18:00 43303.45 66715.10 -8224.69
14/11/12 12:21:00 43307.55 66712.77 -8224.66
14/11/12 12:24:00 43307.05 66713.41 -8224.64
14/11/12 12:27:00 43311.11 66711.12 -8224.62
14/11/12 12:30:00 43310.62 66711.78 -8224.59
14/11/12 12:33:00 43314.71 66709.45 -8224.57
14/11/12 12:36:00 43314.22 66710.10 -8224.54
14/11/12 12:39:00 43318.30 66707.79 -8224.52
14/11/12 12:42:00 43317.81 66708.44 -8224.50
14/11/12 12:45:00 43321.91 66706.11 -8224.48
14/11/12 12:48:00 43326.00 66703.78 -8224.45
14/11/12 12:51:00 43325.52 66704.44 -8224.42
14/11/12 12:54:00 43329.60 66702.12 -8224.40
14/11/12 12:57:00 43329.11 66702.77 -8224.38
14/11/12 13:00:00 43333.21 66700.45 -8224.35
14/11/12 13:03:00 43332.73 66701.09 -8224.32
14/11/12 13:06:00 43336.77 66698.80 -8224.30
14/11/12 13:09:00 43336.28 66699.45 -8224.28
14/11/12 13:12:00 43340.37 66697.12 -8224.26
14/11/12 13:15:00 43339.89 66697.77 -8224.23
14/11/12 13:18:00 43343.98 66695.45 -8224.21
14/11/12 13:21:00 43343.49 66696.09 -8224.18
14/11/12 13:24:00 43347.55 66693.80 -8224.16
14/11/12 13:27:00 43347.06 66694.45 -8224.13
14/11/12 13:30:00 43351.19 66692.10 -8224.11
14/11/12 13:33:00 43355.27 66689.77 -8224.09
14/11/12 13:36:00 43354.79 66690.43 -8224.06
14/11/12 13:39:00 43358.85 66688.12 -8224.04
14/11/12 13:42:00 43358.36 66688.77 -8224.01
14/11/12 13:45:00 43362.43 66686.45 -8223.99
14/11/12 13:48:00 43361.95 66687.11 -8223.97
14/11/12 13:51:00 43366.04 66684.78 -8223.94
14/11/12 13:54:00 43365.55 66685.43 -8223.92
14/11/12 13:57:00 43369.64 66683.09 -8223.89
14/11/12 14:00:00 43369.16 66683.74 -8223.87
14/11/12 14:03:00 43373.20 66681.45 -8223.84
14/11/12 14:06:00 43372.71 66682.10 -8223.82
14/11/12 14:09:00 43376.81 66679.78 -8223.80
14/11/12 14:12:00 43376.31 66680.42 -8223.78
14/11/12 14:15:00 43380.39 66678.10 -8223.75
14/11/12 14:18:00 43384.50 66675.77 -8223.73
14/11/12 14:21:00 43384.00 66676.42 -8223.70
14/11/12 14:24:00 43388.09 66674.10 -8223.68
14/11/12 14:27:00 43387.60 66674.74 -8223.65
14/11/12 14:30:00 43391.70 66672.42 -8223.62
14/11/12 14:33:00 43391.20 66673.08 -8223.60
14/11/12 14:36:00 43395.27 66670.77 -8223.58
14/11/12 14:39:00 43394.78 66671.43 -8223.55
14/11/12 14:42:00 43398.86 66669.09 -8223.53
14/11/12 14:45:00 43398.36 66669.74 -8223.51
14/11/12 14:48:00 43402.46 66667.41 -8223.49
14/11/12 14:51:00 43401.97 66668.06 -8223.46
14/11/12 14:54:00 43406.05 66665.74 -8223.43
14/11/12 14:57:00 43405.56 66666.40 -8223.41
14/11/12 15:00:00 43409.65 66664.08 -8223.39
14/11/12 15:03:00 43413.74 66661.74 -8223.37
14/11/12 15:06:00 43413.25 66662.39 -8223.34
14/11/12 15:09:00 43417.30 66660.09 -8223.32
14/11/12 15:12:00 43416.81 66660.74 -8223.29
14/11/12 15:15:00 43420.91 66658.40 -8223.26
14/11/12 15:18:00 43420.42 66659.05 -8223.25
14/11/12 15:21:00 43424.50 66656.73 -8223.22
14/11/12 15:24:00 43424.01 66657.38 -8223.19
14/11/12 15:27:00 43428.10 66655.05 -8223.17
14/11/12 15:30:00 43427.61 66655.70 -8223.15
14/11/12 15:33:00 43431.70 66653.37 -8223.13
14/11/12 15:36:00 43431.20 66654.02 -8223.10
14/11/12 15:39:00 43435.29 66651.70 -8223.07
14/11/12 15:42:00 43434.80 66652.35 -8223.05
14/11/12 15:45:00 43438.86 66650.03 -8223.03
14/11/12 15:48:00 43442.98 66647.70 -8223.00
14/11/12 15:51:00 43442.48 66648.34 -8222.98
14/11/12 15:54:00 43446.55 66646.03 -8222.96
14/11/12 15:57:00 43446.06 66646.69 -8222.94
14/11/12 16:00:00 43450.14 66644.36 -8222.90
14/11/12 16:03:00 43449.64 66645.01 -8222.88
14/11/12 16:06:00 43453.74 66642.66 -8222.86
14/11/12 16:09:00 43453.25 66643.33 -8222.83
14/11/12 16:12:00 43457.33 66640.99 -8222.81
14/11/12 16:15:00 43456.83 66641.64 -8222.79
14/11/12 16:18:00 43460.92 66639.31 -8222.76
14/11/12 16:21:00 43460.43 66639.97 -8222.74
14/11/12 16:24:00 43464.52 66637.63 -8222.71
14/11/12 16:27:00 43464.03 66638.28 -8222.69
14/11/12 16:30:00 43468.10 66635.98 -8222.66
14/11/12 16:33:00 43472.17 66633.65 -8222.64
14/11/12 16:36:00 43471.69 66634.30 -8222.61
14/11/12 16:39:00 43475.76 66631.97 -8222.59
14/11/12 16:42:00 43475.27 66632.63 -8222.57
14/11/12 16:45:00 43479.37 66630.29 -8222.54
14/11/12 16:48:00 43478.88 66630.94 -8222.52
14/11/12 16:51:00 43482.92 66628.62 -8222.50
14/11/12 16:54:00 43482.43 66629.28 -8222.47
14/11/12 16:57:00 43486.55 66626.94 -8222.45
14/11/12 17:00:00 43486.05 66627.59 -8222.42
14/11/12 17:03:00 43490.11 66625.27 -8222.40
14/11/12 17:06:00 43489.62 66625.92 -8222.37
14/11/12 17:09:00 43493.71 66623.59 -8222.36
14/11/12 17:12:00 43493.23 66624.25 -8222.33
14/11/12 17:15:00 43497.31 66621.90 -8222.30
14/11/12 17:18:00 43501.38 66619.59 -8222.28
14/11/12 17:21:00 43500.89 66620.24 -8222.25
14/11/12 17:24:00 43504.95 66617.91 -8222.23
14/11/12 17:27:00 43504.45 66618.57 -8222.21
14/11/12 17:30:00 43508.55 66616.23 -8222.18
14/11/12 17:33:00 43508.06 66616.88 -8222.16
14/11/12 17:36:00 43512.14 66614.55 -8222.13
14/11/12 17:39:00 43511.65 66615.20 -8222.11
14/11/12 17:42:00 43515.75 66612.86 -8222.08
14/11/12 17:45:00 43515.25 66613.51 -8222.06
14/11/12 17:48:00 43519.32 66611.19 -8222.04
14/11/12 17:51:00 43518.84 66611.85 -8222.01
14/11/12 17:54:00 43522.93 66609.50 -8221.99
14/11/12 17:57:00 43522.44 66610.15 -8221.96
14/11/12 18:00:00 43526.51 66607.83 -8221.94
14/11/12 18:03:00 43530.57 66605.50 -8221.92
14/11/12 18:06:00 43530.08 66606.16 -8221.89
14/11/12 18:09:00 43534.16 66603.83 -8221.87
14/11/12 18:12:00 43533.67 66604.48 -8221.84
14/11/12 18:15:00 43537.76 66602.15 -8221.82
14/11/12 18:18:00 43537.27 66602.80 -8221.79
14/11/12 18:21:00 43541.33 66600.47 -8221.77
14/11/12 18:24:00 43540.84 66601.12 -8221.75
14/11/12 18:27:00 43544.94 66598.77 -8221.72
14/11/12 18:30:00 43544.46 66599.42 -8221.70
14/11/12 18:33:00 43548.52 66597.09 -8221.67
14/11/12 18:36:00 43548.03 66597.75 -8221.66
14/11/12 18:39:00 43552.10 66595.42 -8221.62
14/11/12 18:42:00 43551.60 66596.08 -8221.60
14/11/12 18:45:00 43555.70 66593.73 -8221.58
14/11/12 18:48:00 43559.77 66591.40 -8221.55
14/11/12 18:51:00 43559.27 66592.05 -8221.53
14/11/12 18:54:00 43563.37 66589.72 -8221.51
14/11/12 18:57:00 43562.88 66590.38 -8221.48
14/11/12 19:00:00 43566.95 66588.03 -8221.46
14/11/12 19:03:00 43566.45 66588.69 -8221.43
14/11/12 19:06:00 43570.55 66586.34 -8221.41
14/11/12 19:09:00 43570.05 66587.00 -8221.39
14/11/12 19:12:00 43574.10 66584.69 -8221.36
14/11/12 19:15:00 43573.61 66585.34 -8221.33
14/11/12 19:18:00 43577.73 66582.98 -8221.31
14/11/12 19:21:00 43577.24 66583.63 -8221.29
14/11/12 19:24:00 43581.28 66581.32 -8221.26
14/11/12 19:27:00 43580.79 66581.98 -8221.24
14/11/12 19:30:00 43584.88 66579.63 -8221.22
14/11/12 19:33:00 43588.95 66577.30 -8221.20
14/11/12 19:36:00 43588.46 66577.95 -8221.17
14/11/12 19:39:00 43592.55 66575.61 -8221.15
14/11/12 19:42:00 43592.06 66576.26 -8221.12
14/11/12 19:45:00 43596.12 66573.93 -8221.09
14/11/12 19:48:00 43595.64 66574.58 -8221.07
14/11/12 19:51:00 43599.73 66572.23 -8221.05
14/11/12 19:54:00 43599.23 66572.88 -8221.03
14/11/12 19:57:00 43603.29 66570.56 -8221.00
14/11/12 20:00:00 43602.81 66571.22 -8220.97
14/11/12 20:03:00 43606.87 66568.88 -8220.95
14/11/12 20:06:00 43606.38 66569.54 -8220.93
14/11/12 20:09:00 43610.47 66567.20 -8220.90
14/11/12 20:12:00 43609.98 66567.84 -8220.88
14/11/12 20:15:00 43614.07 66565.51 -8220.86
14/11/12 20:18:00 43618.10 66563.19 -8220.84
14/11/12 20:21:00 43617.61 66563.84 -8220.80
14/11/12 20:24:00 43621.70 66561.50 -8220.78
14/11/12 20:27:00 43621.21 66562.15 -8220.76
14/11/12 20:30:00 43625.32 66559.80 -8220.73
14/11/12 20:33:00 43624.83 66560.45 -8220.71
14/11/12 20:36:00 43628.88 66558.13 -8220.69
14/11/12 20:39:00 43628.39 66558.79 -8220.66
14/11/12 20:42:00 43632.46 66556.45 -8220.64
14/11/12 20:45:00 43631.96 66557.09 -8220.61
14/11/12 20:48:00 43636.05 66554.75 -8220.59
14/11/12 20:51:00 43635.56 66555.41 -8220.57
14/11/12 20:54:00 43639.64 66553.05 -8220.54
14/11/12 20:57:00 43639.15 66553.71 -8220.52
14/11/12 21:00:00 43643.23 66551.38 -8220.49
14/11/12 21:03:00 43647.27 66549.04 -8220.47
14/11/12 21:06:00 43646.78 66549.70 -8220.45
14/11/12 21:09:00 43650.85 66547.36 -8220.42
14/11/12 21:12:00 43650.36 66548.02 -8220.39
14/11/12 21:15:00 43654.48 66545.65 -8220.37
14/11/12 21:18:00 43653.98 66546.30 -8220.35
14/11/12 21:21:00 43658.04 66543.98 -8220.32
14/11/12 21:24:00 43657.55 66544.64 -8220.29
14/11/12 21:27:00 43661.63 66542.30 -8220.28
14/11/12 21:30:00 43661.14 66542.95 -8220.25
14/11/12 21:33:00 43665.21 66540.60 -8220.23
14/11/12 21:36:00 43664.73 66541.26 -8220.20
14/11/12 21:39:00 43668.77 66538.94 -8220.18
14/11/12 21:42:00 43668.28 66539.59 -8220.16
14/11/12 21:45:00 43672.35 66537.26 -8220.13
14/11/12 21:48:00 43676.44 66534.91 -8220.11
14/11/12 21:51:00 43675.95 66535.56 -8220.08
14/11/12 21:54:00 43680.03 66533.20 -8220.05
14/11/12 21:57:00 43679.53 66533.85 -8220.04
14/11/12 22:00:00 43683.62 66531.52 -8220.01
14/11/12 22:03:00 43683.12 66532.16 -8219.99
14/11/12 22:06:00 43687.20 66529.83 -8219.96
14/11/12 22:09:00 43686.71 66530.48 -8219.93
14/11/12 22:12:00 43690.77 66528.14 -8219.91
14/11/12 22:15:00 43690.28 66528.80 -8219.89
14/11/12 22:18:00 43694.33 66526.47 -8219.87
14/11/12 22:21:00 43693.84 66527.12 -8219.84
14/11/12 22:24:00 43697.93 66524.78 -8219.82
14/11/12 22:27:00 43697.44 66525.44 -8219.79
14/11/12 22:30:00 43701.54 66523.06 -8219.77
14/11/12 22:33:00 43705.59 66520.73 -8219.74
14/11/12 22:36:00 43705.11 66521.39 -8219.72
14/11/12 22:39:00 43709.17 66519.05 -8219.70
14/11/12 22:42:00 43708.68 66519.70 -8219.67
14/11/12 22:45:00 43712.77 66517.35 -8219.65
14/11/12 22:48:00 43712.28 66518.01 -8219.62
14/11/12 22:51:00 43716.33 66515.66 -8219.60
14/11/12 22:54:00 43715.84 66516.32 -8219.57
14/11/12 22:57:00 43719.89 66513.99 -8219.55
14/11/12 23:00:00 43719.40 66514.64 -8219.53
14/11/12 23:03:00 43723.49 66512.30 -8219.50
14/11/12 23:06:00 43722.99 66512.95 -8219.48
14/11/12 23:09:00 43727.07 66510.60 -8219.45
14/11/12 23:12:00 43726.58 66511.25 -8219.43
14/11/12 23:15:00 43730.65 66508.91 -8219.40
14/11/12 23:18:00 43734.73 66506.56 -8219.38
14/11/12 23:21:00 43734.24 66507.22 -8219.36
14/11/12 23:24:00 43738.32 66504.87 -8219.33
14/11/12 23:27:00 43737.82 66505.52 -8219.31
14/11/12 23:30:00 43741.86 66503.20 -8219.28
14/11/12 23:33:00 43741.37 66503.86 -8219.26
14/11/12 23:36:00 43745.48 66501.48 -8219.23
14/11/12 23:39:00 43745.00 66502.13 -8219.21
14/11/12 23:42:00 43749.04 66499.80 -8219.19
14/11/12 23:45:00 43748.55 66500.45 -8219.16
14/11/12 23:48:00 43752.62 66498.11 -8219.14
14/11/12 23:51:00 43752.13 66498.77 -8219.12
14/11/12 23:54:00 43756.21 66496.41 -8219.09
14/11/12 23:57:00 43755.72 66497.07 -8219.06
14/11/13 00:00:00 43759.79 66494.73 -8219.04
14/11/13 00:03:00 43763.87 66492.38 -8219.02
14/11/13 00:06:00 43763.38 66493.03 -8218.99
14/11/13 00:09:00 43767.45 66490.67 -8218.97
14/11/13 00:12:00 43766.96 66491.33 -8218.94
14/11/13 00:15:00 43770.99 66489.00 -8218.92
14/11/13 00:18:00 43770.50 66489.66 -8218.90
14/11/13 00:21:00 43774.58 66487.31 -8218.88
14/11/13 00:24:00 43774.09 66487.97 -8218.85
14/11/13 00:27:00 43778.20 66485.59 -8218.82
14/11/13 00:30:00 43777.71 66486.25 -8218.80
14/11/13 00:33:00 43781.74 66483.91 -8218.78
14/11/13 00:36:00 43781.25 66484.58 -8218.75
14/11/13 00:39:00 43785.32 66482.22 -8218.73
14/11/13 00:42:00 43784.83 66482.88 -8218.70
14/11/13 00:45:00 43788.91 66480.53 -8218.68
14/11/13 00:48:00 43792.99 66478.17 -8218.65
14/11/13 00:51:00 43792.50 66478.83 -8218.63
14/11/13 00:54:00 43796.53 66476.50 -8218.61
14/11/13 00:57:00 43796.04 66477.16 -8218.58
14/11/13 01:00:00 43800.11 66474.80 -8218.56
14/11/13 01:03:00 43799.62 66475.46 -8218.53
14/11/13 01:06:00 43803.70 66473.10 -8218.51
14/11/13 01:09:00 43803.20 66473.76 -8218.48
14/11/13 01:12:00 43807.29 66471.41 -8218.46
14/11/13 01:15:00 43806.79 66472.05 -8218.44
14/11/13 01:18:00 43810.87 66469.71 -8218.42
14/11/13 01:21:00 43810.38 66470.37 -8218.38
14/11/13 01:24:00 43814.44 66468.02 -8218.37
14/11/13 01:27:00 43813.95 66468.67 -8218.34
14/11/13 01:30:00 43818.03 66466.31 -8218.32
14/11/13 01:33:00 43822.10 66463.97 -8218.29
14/11/13 01:36:00 43821.61 66464.62 -8218.27
14/11/13 01:39:00 43825.63 66462.29 -8218.25
14/11/13 01:42:00 43825.14 66462.95 -8218.22
14/11/13 01:45:00 43829.22 66460.59 -8218.20
14/11/13 01:48:00 43828.73 66461.24 -8218.17
14/11/13 01:51:00 43832.81 66458.89 -8218.14
14/11/13 01:54:00 43832.31 66459.54 -8218.12
14/11/13 01:57:00 43836.38 66457.19 -8218.10
14/11/13 02:00:00 43835.89 66457.84 -8218.07
14/11/13 02:03:00 43839.96 66455.48 -8218.05
14/11/13 02:06:00 43839.48 66456.15 -8218.03
14/11/13 02:09:00 43843.52 66453.80 -8218.00
14/11/13 02:12:00 43843.03 66454.46 -8217.98
14/11/13 02:15:00 43847.13 66452.08 -8217.95
14/11/13 02:18:00 43851.18 66449.75 -8217.93
14/11/13 02:21:00 43850.69 66450.41 -8217.90
14/11/13 02:24:00 43854.75 66448.06 -8217.88
14/11/13 02:27:00 43854.25 66448.70 -8217.86
14/11/13 02:30:00 43858.33 66446.36 -8217.83
14/11/13 02:33:00 43857.84 66447.02 -8217.81
14/11/13 02:36:00 43861.91 66444.66 -8217.78
14/11/13 02:39:00 43861.42 66445.31 -8217.76
14/11/13 02:42:00 43865.48 66442.96 -8217.73
14/11/13 02:45:00 43864.98 66443.61 -8217.71
14/11/13 02:48:00 43869.06 66441.26 -8217.68
14/11/13 02:51:00 43868.57 66441.91 -8217.66
14/11/13 02:54:00 43872.61 66439.58 -8217.64
14/11/13 02:57:00 43872.12 66440.23 -8217.61
14/11/13 03:00:00 43876.19 66437.88 -8217.59
14/11/13 03:03:00 43880.27 66435.52 -8217.56
14/11/13 03:06:00 43879.77 66436.17 -8217.54
14/11/13 03:09:00 43883.85 66433.82 -8217.52
14/11/13 03:12:00 43883.35 66434.48 -8217.49
14/11/13 03:15:00 43887.42 66432.11 -8217.46
14/11/13 03:18:00 43886.93 66432.76 -8217.44
14/11/13 03:21:00 43891.00 66430.41 -8217.42
14/11/13 03:24:00 43890.52 66431.07 -8217.39
14/11/13 03:27:00 43894.59 66428.70 -8217.37
14/11/13 03:30:00 43894.10 66429.36 -8217.34
14/11/13 03:33:00 43898.12 66427.02 -8217.33
14/11/13 03:36:00 43897.64 66427.69 -8217.29
14/11/13 03:39:00 43901.73 66425.30 -8217.28
14/11/13 03:42:00 43901.24 66425.96 -8217.25
14/11/13 03:45:00 43905.27 66423.62 -8217.23
14/11/13 03:48:00 43909.36 66421.27 -8217.20
14/11/13 03:51:00 43908.86 66421.92 -8217.18
14/11/13 03:54:00 43912.91 66419.57 -8217.15
14/11/13 03:57:00 43912.42 66420.22 -8217.13
14/11/13 04:00:00 43916.51 66417.86 -8217.10
14/11/13 04:03:00 43916.02 66418.51 -8217.08
14/11/13 04:06:00 43920.07 66416.16 -8217.06
14/11/13 04:09:00 43919.59 66416.82 -8217.03
14/11/13 04:12:00 43923.65 66414.45 -8217.00
14/11/13 04:15:00 43923.16 66415.11 -8216.98
14/11/13 04:18:00 43927.20 66412.77 -8216.96
14/11/13 04:21:00 43926.71 66413.43 -8216.94
14/11/13 04:24:00 43930.78 66411.06 -8216.91
14/11/13 04:27:00 43930.29 66411.72 -8216.88
14/11/13 04:30:00 43934.39 66409.34 -8216.86
14/11/13 04:33:00 43938.43 66407.00 -8216.84
14/11/13 04:36:00 43937.94 66407.66 -8216.82
14/11/13 04:39:00 43942.00 66405.29 -8216.79
14/11/13 04:42:00 43941.51 66405.95 -8216.77
14/11/13 04:45:00 43945.58 66403.59 -8216.74
14/11/13 04:48:00 43945.09 66404.25 -8216.72
14/11/13 04:51:00 43949.16 66401.88 -8216.70
14/11/13 04:54:00 43948.67 66402.54 -8216.67
14/11/13 04:57:00 43952.70 66400.20 -8216.64
14/11/13 05:00:00 43952.21 66400.85 -8216.62
14/11/13 05:03:00 43956.30 66398.48 -8216.60
14/11/13 05:06:00 43955.82 66399.13 -8216.57
14/11/13 05:09:00 43959.86 66396.79 -8216.55
14/11/13 05:12:00 43959.36 66397.45 -8216.52
14/11/13 05:15:00 43963.41 66395.09 -8216.50
14/11/13 05:18:00 43967.49 66392.73 -8216.47
14/11/13 05:21:00 43966.99 66393.39 -8216.45
14/11/13 05:24:00 43971.06 66391.02 -8216.43
14/11/13 05:27:00 43970.56 66391.67 -8216.41
14/11/13 05:30:00 43974.64 66389.32 -8216.38
14/11/13 05:33:00 43974.14 66389.98 -8216.35
14/11/13 05:36:00 43978.22 66387.60 -8216.33
14/11/13 05:39:00 43977.72 66388.26 -8216.31
14/11/13 05:42:00 43981.79 66385.90 -8216.28
14/11/13 05:45:00 43981.30 66386.56 -8216.26
14/11/13 05:48:00 43985.33 66384.20 -8216.23
14/11/13 05:51:00 43984.84 66384.87 -8216.21
14/11/13 05:54:00 43988.93 66382.48 -8216.19
14/11/13 05:57:00 43988.45 66383.14 -8216.16
14/11/13 06:00:00 43992.48 66380.79 -8216.14
14/11/13 06:03:00 43996.55 66378.44 -8216.11
14/11/13 06:06:00 43996.05 66379.09 -8216.09
14/11/13 06:09:00 44000.11 66376.74 -8216.06
14/11/13 06:12:00 43999.61 66377.39 -8216.04
14/11/13 06:15:00 44003.70 66375.02 -8216.02
14/11/13 06:18:00 44003.21 66375.67 -8215.99
14/11/13 06:21:00 44007.24 66373.33 -8215.96
14/11/13 06:24:00 44006.75 66373.98 -8215.94
14/11/13 06:27:00 44010.80 66371.64 -8215.92
14/11/13 06:30:00 44010.30 66372.30 -8215.89
14/11/13 06:33:00 44014.41 66369.91 -8215.87
14/11/13 06:36:00 44013.91 66370.56 -8215.84
14/11/13 06:39:00 44017.95 66368.22 -8215.82
14/11/13 06:42:00 44017.45 66368.87 -8215.80
14/11/13 06:45:00 44021.52 66366.51 -8215.77
14/11/13 06:48:00 44025.60 66364.12 -8215.75
14/11/13 06:51:00 44025.11 66364.79 -8215.72
14/11/13 06:54:00 44029.16 66362.43 -8215.70
14/11/13 06:57:00 44028.67 66363.09 -8215.67
14/11/13 07:00:00 44032.70 66360.74 -8215.65
14/11/13 07:03:00 44032.21 66361.39 -8215.63
14/11/13 07:06:00 44036.30 66359.01 -8215.60
14/11/13 07:09:00 44035.80 66359.66 -8215.58
14/11/13 07:12:00 44039.88 66357.30 -8215.55
14/11/13 07:15:00 44039.38 66357.95 -8215.53
14/11/13 07:18:00 44043.41 66355.61 -8215.51
14/11/13 07:21:00 44042.92 66356.27 -8215.48
14/11/13 07:24:00 44047.04 66353.87 -8215.45
14/11/13 07:27:00 44046.54 66354.53 -8215.43
14/11/13 07:30:00 44050.58 66352.19 -8215.41
14/11/13 07:33:00 44054.62 66349.82 -8215.38
14/11/13 07:36:00 44054.12 66350.48 -8215.36
14/11/13 07:39:00 44058.20 66348.12 -8215.33
14/11/13 07:42:00 44057.70 66348.77 -8215.31
14/11/13 07:45:00 44061.77 66346.41 -8215.29
14/11/13 07:48:00 44061.27 66347.06 -8215.26
14/11/13 07:51:00 44065.35 66344.68 -8215.24
14/11/13 07:54:00 44064.86 66345.34 -8215.21
14/11/13 07:57:00 44068.93 66342.98 -8215.19
14/11/13 08:00:00 44068.42 66343.63 -8215.17
14/11/13 08:03:00 44072.48 66341.27 -8215.14
14/11/13 08:06:00 44071.98 66341.93 -8215.12
14/11/13 08:09:00 44076.03 66339.57 -8215.09
14/11/13 08:12:00 44075.54 66340.23 -8215.06
14/11/13 08:15:00 44079.59 66337.85 -8215.04
14/11/13 08:18:00 44083.65 66335.50 -8215.02
14/11/13 08:21:00 44083.16 66336.16 -8215.00
14/11/13 08:24:00 44087.23 66333.78 -8214.97
14/11/13 08:27:00 44086.74 66334.44 -8214.95
14/11/13 08:30:00 44090.80 66332.06 -8214.92
14/11/13 08:33:00 44090.31 66332.72 -8214.89
14/11/13 08:36:00 44094.35 66330.36 -8214.88
14/11/13 08:39:00 44093.86 66331.02 -8214.85
14/11/13 08:42:00 44097.94 66328.64 -8214.82
14/11/13 08:45:00 44097.45 66329.30 -8214.80
14/11/13 08:48:00 44101.51 66326.94 -8214.77
14/11/13 08:51:00 44101.01 66327.59 -8214.75
14/11/13 08:54:00 44105.05 66325.24 -8214.72
14/11/13 08:57:00 44104.55 66325.89 -8214.71
14/11/13 09:00:00 44108.61 66323.52 -8214.68
14/11/13 09:03:00 44112.70 66321.12 -8214.65
14/11/13 09:06:00 44112.21 66321.78 -8214.63
14/11/13 09:09:00 44116.26 66319.44 -8214.61
14/11/13 09:12:00 44115.77 66320.09 -8214.58
14/11/13 09:15:00 44119.82 66317.72 -8214.56
14/11/13 09:18:00 44119.33 66318.38 -8214.53
14/11/13 09:21:00 44123.38 66316.02 -8214.51
14/11/13 09:24:00 44122.89 66316.68 -8214.49
14/11/13 09:27:00 44126.96 66314.30 -8214.46
14/11/13 09:30:00 44126.47 66314.95 -8214.43
14/11/13 09:33:00 44130.48 66312.61 -8214.41
14/11/13 09:36:00 44129.98 66313.27 -8214.39
14/11/13 09:39:00 44134.09 66310.86 -8214.37
14/11/13 09:42:00 44133.59 66311.52 -8214.34
14/11/13 09:45:00 44137.66 66309.16 -8214.32
14/11/13 09:48:00 44141.68 66306.80 -8214.29
14/11/13 09:51:00 44141.20 66307.45 -8214.27
14/11/13 09:54:00 44145.25 66305.08 -8214.25
14/11/13 09:57:00 44144.76 66305.74 -8214.21
14/11/13 10:00:00 44148.82 66303.38 -8214.20
14/11/13 10:03:00 44148.33 66304.03 -8214.17
14/11/13 10:06:00 44152.38 66301.65 -8214.14
14/11/13 10:09:00 44151.88 66302.30 -8214.12
14/11/13 10:12:00 44155.92 66299.96 -8214.10
14/11/13 10:15:00 44155.42 66300.62 -8214.07
14/11/13 10:18:00 44159.51 66298.23 -8214.05
14/11/13 10:21:00 44159.02 66298.88 -8214.03
14/11/13 10:24:00 44163.05 66296.53 -8214.00
14/11/13 10:27:00 44162.56 66297.19 -8213.97
14/11/13 10:30:00 44166.62 66294.82 -8213.95
14/11/13 10:33:00 44170.72 66292.41 -8213.93
14/11/13 10:36:00 44170.23 66293.07 -8213.90
14/11/13 10:39:00 44174.25 66290.72 -8213.88
14/11/13 10:42:00 44173.76 66291.38 -8213.85
14/11/13 10:45:00 44177.80 66289.01 -8213.83
14/11/13 10:48:00 44177.30 66289.66 -8213.80
14/11/13 10:51:00 44181.38 66287.29 -8213.78
14/11/13 10:54:00 44180.88 66287.94 -8213.76
14/11/13 10:57:00 44184.94 66285.56 -8213.73
14/11/13 11:00:00 44184.46 66286.23 -8213.71
14/11/13 11:03:00 44188.48 66283.88 -8213.68
14/11/13 11:06:00 44187.98 66284.53 -8213.66
14/11/13 11:09:00 44192.09 66282.12 -8213.64
14/11/13 11:12:00 44191.59 66282.78 -8213.61
14/11/13 11:15:00 44195.65 66280.41 -8213.58
14/11/13 11:18:00 44199.68 66278.05 -8213.56
14/11/13 11:21:00 44199.18 66278.72 -8213.54
14/11/13 11:24:00 44203.24 66276.34 -8213.52
14/11/13 11:27:00 44202.75 66277.00 -8213.49
14/11/13 11:30:00 44206.80 66274.62 -8213.46
14/11/13 11:33:00 44206.30 66275.28 -8213.45
14/11/13 11:36:00 44210.37 66272.91 -8213.42
14/11/13 11:39:00 44209.87 66273.55 -8213.40
14/11/13 11:42:00 44213.93 66271.19 -8213.37
14/11/13 11:45:00 44213.44 66271.86 -8213.34
14/11/13 11:48:00 44217.48 66269.46 -8213.32
14/11/13 11:51:00 44216.99 66270.12 -8213.29
14/11/13 11:54:00 44221.07 66267.74 -8213.27
14/11/13 11:57:00 44220.57 66268.40 -8213.25
14/11/13 12:00:00 44224.62 66266.02 -8213.22
14/11/13 12:03:00 44228.65 66263.67 -8213.20
14/11/13 12:06:00 44228.15 66264.33 -8213.18
14/11/13 12:09:00 44232.22 66261.95 -8213.15
14/11/13 12:12:00 44231.72 66262.60 -8213.13
14/11/13 12:15:00 44235.77 66260.23 -8213.10
14/11/13 12:18:00 44235.28 66260.89 -8213.08
14/11/13 12:21:00 44239.35 66258.51 -8213.05
14/11/13 12:24:00 44238.85 66259.16 -8213.03
14/11/13 12:27:00 44242.91 66256.78 -8213.00
14/11/13 12:30:00 44242.41 66257.44 -8212.98
14/11/13 12:33:00 44246.47 66255.06 -8212.96
14/11/13 12:36:00 44245.98 66255.72 -8212.94
14/11/13 12:39:00 44250.04 66253.35 -8212.91
14/11/13 12:42:00 44249.54 66254.01 -8212.88
14/11/13 12:45:00 44253.59 66251.63 -8212.86
14/11/13 12:48:00 44257.66 66249.24 -8212.84
14/11/13 12:51:00 44257.16 66249.90 -8212.81
14/11/13 12:54:00 44261.17 66247.55 -8212.78
14/11/13 12:57:00 44260.68 66248.22 -8212.76
14/11/13 13:00:00 44264.78 66245.80 -8212.74
14/11/13 13:03:00 44264.28 66246.46 -8212.71
14/11/13 13:06:00 44268.34 66244.08 -8212.69
14/11/13 13:09:00 44267.84 66244.74 -8212.66
14/11/13 13:12:00 44271.88 66242.38 -8212.64
14/11/13 13:15:00 44271.39 66243.03 -8212.61
14/11/13 13:18:00 44275.44 66240.66 -8212.59
14/11/13 13:21:00 44274.95 66241.31 -8212.57
14/11/13 13:24:00 44279.00 66238.93 -8212.54
14/11/13 13:27:00 44278.50 66239.59 -8212.52
14/11/13 13:30:00 44282.55 66237.21 -8212.50
14/11/13 13:33:00 44286.59 66234.86 -8212.47
14/11/13 13:36:00 44286.08 66235.51 -8212.45
14/11/13 13:39:00 44290.17 66233.12 -8212.42
14/11/13 13:42:00 44289.68 66233.77 -8212.40
14/11/13 13:45:00 44293.73 66231.38 -8212.38
14/11/13 13:48:00 44293.25 66232.03 -8212.35
14/11/13 13:51:00 44297.27 66229.69 -8212.32
14/11/13 13:54:00 44296.77 66230.34 -8212.31
14/11/13 13:57:00 44300.85 66227.95 -8212.28
14/11/13 14:00:00 44300.37 66228.61 -8212.25
14/11/13 14:03:00 44304.40 66226.23 -8212.23
14/11/13 14:06:00 44303.91 66226.90 -8212.20
14/11/13 14:09:00 44307.96 66224.51 -8212.18
14/11/13 14:12:00 44307.46 66225.16 -8212.15
14/11/13 14:15:00 44311.51 66222.78 -8212.13
14/11/13 14:18:00 44315.57 66220.41 -8212.10
14/11/13 14:21:00 44315.07 66221.06 -8212.08
14/11/13 14:24:00 44319.12 66218.68 -8212.06
14/11/13 14:27:00 44318.62 66219.34 -8212.03
14/11/13 14:30:00 44322.68 66216.97 -8212.01
14/11/13 14:33:00 44322.19 66217.62 -8211.98
14/11/13 14:36:00 44326.24 66215.23 -8211.96
14/11/13 14:39:00 44325.75 66215.88 -8211.94
14/11/13 14:42:00 44329.77 66213.54 -8211.91
14/11/13 14:45:00 44329.28 66214.20 -8211.89
14/11/13 14:48:00 44333.34 66211.80 -8211.87
14/11/13 14:51:00 44332.85 66212.46 -8211.84
14/11/13 14:54:00 44336.92 66210.05 -8211.81
14/11/13 14:57:00 44336.42 66210.70 -8211.79
14/11/13 15:00:00 44340.45 66208.35 -8211.76
14/11/13 15:03:00 44344.49 66205.96 -8211.74
14/11/13 15:06:00 44343.99 66206.61 -8211.72
14/11/13 15:09:00 44348.07 66204.23 -8211.69
14/11/13 15:12:00 44347.58 66204.89 -8211.67
14/11/13 15:15:00 44351.62 66202.52 -8211.64
14/11/13 15:18:00 44351.13 66203.17 -8211.62
14/11/13 15:21:00 44355.15 66200.81 -8211.59
14/11/13 15:24:00 44354.66 66201.47 -8211.57
14/11/13 15:27:00 44358.74 66199.05 -8211.55
14/11/13 15:30:00 44358.26 66199.71 -8211.52
14/11/13 15:33:00 44362.30 66197.33 -8211.50
14/11/13 15:36:00 44361.80 66197.99 -8211.48
14/11/13 15:39:00 44365.82 66195.62 -8211.45
14/11/13 15:42:00 44365.34 66196.29 -8211.42
14/11/13 15:45:00 44369.41 66193.89 -8211.40
14/11/13 15:48:00 44373.42 66191.52 -8211.38
14/11/13 15:51:00 44372.93 66192.18 -8211.35
14/11/13 15:54:00 44377.00 66189.79 -8211.33
14/11/13 15:57:00 44376.50 66190.45 -8211.30
14/11/13 16:00:00 44380.56 66188.05 -8211.28
14/11/13 16:03:00 44380.07 66188.72 -8211.25
14/11/13 16:06:00 44384.11 66186.33 -8211.23
14/11/13 16:09:00 44383.62 66186.98 -8211.20
14/11/13 16:12:00 44387.64 66184.62 -8211.18
14/11/13 16:15:00 44387.14 66185.28 -8211.16
14/11/13 16:18:00 44391.21 66182.88 -8211.13
14/11/13 16:21:00 44390.72 66183.53 -8211.11
14/11/13 16:24:00 44394.77 66181.16 -8211.08
14/11/13 16:27:00 44394.28 66181.81 -8211.06
14/11/13 16:30:00 44398.30 66179.45 -8211.04
14/11/13 16:33:00 44402.40 66177.02 -8211.01
14/11/13 16:36:00 44401.90 66177.68 -8210.99
14/11/13 16:39:00 44405.92 66175.31 -8210.96
14/11/13 16:42:00 44405.43 66175.97 -8210.94
14/11/13 16:45:00 44409.47 66173.59 -8210.92
14/11/13 16:48:00 44408.98 66174.25 -8210.89
14/11/13 16:51:00 44413.05 66171.84 -8210.86
14/11/13 16:54:00 44412.55 66172.50 -8210.84
14/11/13 16:57:00 44416.58 66170.12 -8210.82
14/11/13 17:00:00 44416.09 66170.79 -8210.79
14/11/13 17:03:00 44420.13 66168.40 -8210.77
14/11/13 17:06:00 44419.64 66169.05 -8210.74
14/11/13 17:09:00 44423.70 66166.66 -8210.72
14/11/13 17:12:00 44423.21 66167.33 -8210.70
14/11/13 17:15:00 44427.25 66164.94 -8210.67
14/11/13 17:18:00 44431.27 66162.57 -8210.65
14/11/13 17:21:00 44430.77 66163.23 -8210.62
14/11/13 17:24:00 44434.87 66160.82 -8210.60
14/11/13 17:27:00 44434.37 66161.48 -8210.58
14/11/13 17:30:00 44438.41 66159.09 -8210.55
14/11/13 17:33:00 44437.92 66159.75 -8210.52
14/11/13 17:36:00 44441.93 66157.38 -8210.50
14/11/13 17:39:00 44441.44 66158.04 -8210.48
14/11/13 17:42:00 44445.52 66155.62 -8210.45
14/11/13 17:45:00 44445.03 66156.27 -8210.43
14/11/13 17:48:00 44449.05 66153.91 -8210.40
14/11/13 17:51:00 44448.54 66154.57 -8210.38
14/11/13 17:54:00 44452.59 66152.19 -8210.36
14/11/13 17:57:00 44452.10 66152.84 -8210.33
14/11/13 18:00:00 44456.15 66150.45 -8210.31
14/11/13 18:03:00 44460.21 66148.05 -8210.28
14/11/13 18:06:00 44459.72 66148.70 -8210.26
14/11/13 18:09:00 44463.76 66146.32 -8210.23
14/11/13 18:12:00 44463.26 66146.98 -8210.21
14/11/13 18:15:00 44467.31 66144.59 -8210.18
14/11/13 18:18:00 44466.81 66145.25 -8210.16
14/11/13 18:21:00 44470.86 66142.88 -8210.14
14/11/13 18:24:00 44470.36 66143.52 -8210.11
14/11/13 18:27:00 44474.38 66141.16 -8210.09
14/11/13 18:30:00 44473.88 66141.81 -8210.06
14/11/13 18:33:00 44477.94 66139.42 -8210.04
14/11/13 18:36:00 44477.44 66140.08 -8210.02
14/11/13 18:39:00 44481.50 66137.68 -8209.99
14/11/13 18:42:00 44481.01 66138.34 -8209.97
14/11/13 18:45:00 44485.04 66135.95 -8209.94
14/11/13 18:48:00 44489.09 66133.56 -8209.92
14/11/13 18:51:00 44488.59 66134.23 -8209.89
14/11/13 18:54:00 44492.65 66131.82 -8209.87
14/11/13 18:57:00 44492.16 66132.48 -8209.85
14/11/13 19:00:00 44496.20 66130.09 -8209.82
14/11/13 19:03:00 44495.71 66130.75 -8209.79
14/11/13 19:06:00 44499.75 66128.35 -8209.77
14/11/13 19:09:00 44499.26 66129.02 -8209.75
14/11/13 19:12:00 44503.30 66126.62 -8209.72
14/11/13 19:15:00 44502.81 66127.28 -8209.70
14/11/13 19:18:00 44506.85 66124.89 -8209.67
14/11/13 19:21:00 44506.35 66125.55 -8209.65
14/11/13 19:24:00 44510.41 66123.15 -8209.62
14/11/13 19:27:00 44509.91 66123.81 -8209.60
14/11/13 19:30:00 44513.97 66121.41 -8209.57
14/11/13 19:33:00 44518.01 66119.02 -8209.55
14/11/13 19:36:00 44517.51 66119.67 -8209.53
14/11/13 19:39:00 44521.52 66117.30 -8209.50
14/11/13 19:42:00 44521.03 66117.98 -8209.48
14/11/13 19:45:00 44525.09 66115.57 -8209.46
14/11/13 19:48:00 44524.59 66116.23 -8209.43
14/11/13 19:51:00 44528.64 66113.83 -8209.40
14/11/13 19:54:00 44528.15 66114.49 -8209.38
14/11/13 19:57:00 44532.18 66112.09 -8209.36
14/11/13 20:00:00 44531.69 66112.76 -8209.34
14/11/13 20:03:00 44535.73 66110.37 -8209.30
14/11/13 20:06:00 44535.24 66111.02 -8209.28
14/11/13 20:09:00 44539.29 66108.62 -8209.26
14/11/13 20:12:00 44538.80 66109.29 -8209.23
14/11/13 20:15:00 44542.85 66106.88 -8209.21
14/11/13 20:18:00 44546.88 66104.49 -8209.19
14/11/13 20:21:00 44546.39 66105.15 -8209.16
14/11/13 20:24:00 44550.43 66102.76 -8209.14
14/11/13 20:27:00 44549.94 66103.41 -8209.11
14/11/13 20:30:00 44553.94 66101.05 -8209.09
14/11/13 20:33:00 44553.44 66101.71 -8209.06
14/11/13 20:36:00 44557.53 66099.28 -8209.04
14/11/13 20:39:00 44557.03 66099.94 -8209.02
14/11/13 20:42:00 44561.09 66097.55 -8208.99
14/11/13 20:45:00 44560.59 66098.20 -8208.97
14/11/13 20:48:00 44564.60 66095.83 -8208.94
14/11/13 20:51:00 44564.11 66096.48 -8208.92
14/11/13 20:54:00 44568.16 66094.08 -8208.90
14/11/13 20:57:00 44567.66 66094.75 -8208.87
14/11/13 21:00:00 44571.70 66092.36 -8208.84
14/11/13 21:03:00 44575.75 66089.95 -8208.82
14/11/13 21:06:00 44575.25 66090.61 -8208.80
14/11/13 21:09:00 44579.29 66088.22 -8208.77
14/11/13 21:12:00 44578.79 66088.88 -8208.75
14/11/13 21:15:00 44582.84 66086.48 -8208.72
14/11/13 21:18:00 44582.35 66087.15 -8208.70
14/11/13 21:21:00 44586.40 66084.73 -8208.67
14/11/13 21:24:00 44585.91 66085.39 -8208.65
14/11/13 21:27:00 44589.95 66083.00 -8208.63
14/11/13 21:30:00 44589.46 66083.66 -8208.60
14/11/13 21:33:00 44593.49 66081.26 -8208.58
14/11/13 21:36:00 44592.99 66081.92 -8208.55
14/11/13 21:39:00 44597.01 66079.53 -8208.53
14/11/13 21:42:00 44596.52 66080.20 -8208.51
14/11/13 21:45:00 44600.59 66077.79 -8208.48
14/11/13 21:48:00 44604.64 66075.38 -8208.46
14/11/13 21:51:00 44604.14 66076.04 -8208.43
14/11/13 21:54:00 44608.14 66073.66 -8208.41
14/11/13 21:57:00 44607.64 66074.33 -8208.38
14/11/13 22:00:00 44611.73 66071.90 -8208.36
14/11/13 22:03:00 44611.23 66072.56 -8208.33
14/11/13 22:06:00 44615.25 66070.17 -8208.31
14/11/13 22:09:00 44614.77 66070.84 -8208.29
14/11/13 22:12:00 44618.79 66068.44 -8208.26
14/11/13 22:15:00 44618.30 66069.09 -8208.24
14/11/13 22:18:00 44622.34 66066.71 -8208.21
14/11/13 22:21:00 44621.84 66067.36 -8208.19
14/11/13 22:24:00 44625.89 66064.96 -8208.16
14/11/13 22:27:00 44625.40 66065.62 -8208.13
14/11/13 22:30:00 44629.44 66063.21 -8208.12
14/11/13 22:33:00 44633.48 66060.82 -8208.09
14/11/13 22:36:00 44632.98 66061.48 -8208.07
14/11/13 22:39:00 44637.03 66059.08 -8208.04
14/11/13 22:42:00 44636.53 66059.73 -8208.02
14/11/13 22:45:00 44640.58 66057.33 -8207.99
14/11/13 22:48:00 44640.09 66057.99 -8207.96
14/11/13 22:51:00 44644.08 66055.61 -8207.95
14/11/13 22:54:00 44643.59 66056.28 -8207.92
14/11/13 22:57:00 44647.62 66053.87 -8207.90
14/11/13 23:00:00 44647.13 66054.53 -8207.87
14/11/13 23:03:00 44651.21 66052.11 -8207.85
14/11/13 23:06:00 44650.71 66052.77 -8207.82
14/11/13 23:09:00 44654.71 66050.40 -8207.80
14/11/13 23:12:00 44654.22 66051.05 -8207.77
14/11/13 23:15:00 44658.27 66048.63 -8207.75
14/11/13 23:18:00 44662.30 66046.25 -8207.72
14/11/13 23:21:00 44661.81 66046.91 -8207.70
14/11/13 23:24:00 44665.86 66044.50 -8207.67
14/11/13 23:27:00 44665.36 66045.16 -8207.65
14/11/13 23:30:00 44669.40 66042.75 -8207.62
14/11/13 23:33:00 44668.90 66043.41 -8207.60
14/11/13 23:36:00 44672.95 66041.02 -8207.57
14/11/13 23:39:00 44672.45 66041.69 -8207.55
14/11/13 23:42:00 44676.49 66039.27 -8207.53
14/11/13 23:45:00 44676.00 66039.92 -8207.50
14/11/13 23:48:00 44680.04 66037.52 -8207.48
14/11/13 23:51:00 44679.54 66038.18 -8207.46
14/11/13 23:54:00 44683.57 66035.78 -8207.43
14/11/13 23:57:00 44683.08 66036.45 -8207.40
14/11/14 00:00:00 44687.10 66034.05 -8207.38
14/11/14 00:03:00 44691.16 66031.64 -8207.36
14/11/14 00:06:00 44690.66 66032.30 -8207.33
14/11/14 00:09:00 44694.67 66029.91 -8207.31
14/11/14 00:12:00 44694.18 66030.57 -8207.29
14/11/14 00:15:00 44698.23 66028.16 -8207.26
14/11/14 00:18:00 44697.74 66028.83 -8207.23
14/11/14 00:21:00 44701.80 66026.38 -8207.21
14/11/14 00:24:00 44701.31 66027.05 -8207.19
14/11/14 00:27:00 44705.31 66024.67 -8207.16
14/11/14 00:30:00 44704.82 66025.33 -8207.14
14/11/14 00:33:00 44708.86 66022.92 -8207.11
14/11/14 00:36:00 44708.37 66023.59 -8207.09
14/11/14 00:39:00 44712.40 66021.19 -8207.07
14/11/14 00:42:00 44711.91 66021.84 -8207.04
14/11/14 00:45:00 44715.94 66019.44 -8207.02
14/11/14 00:48:00 44719.98 66017.04 -8206.99
14/11/14 00:51:00 44719.48 66017.70 -8206.96
14/11/14 00:54:00 44723.54 66015.28 -8206.94
14/11/14 00:57:00 44723.05 66015.94 -8206.92
14/11/14 01:00:00 44727.06 66013.53 -8206.89
14/11/14 01:03:00 44726.57 66014.19 -8206.87
14/11/14 01:06:00 44730.61 66011.80 -8206.84
14/11/14 01:09:00 44730.11 66012.45 -8206.82
14/11/14 01:12:00 44734.15 66010.05 -8206.80
14/11/14 01:15:00 44733.66 66010.71 -8206.77
14/11/14 01:18:00 44737.66 66008.32 -8206.75
14/11/14 01:21:00 44737.17 66008.98 -8206.73
14/11/14 01:24:00 44741.20 66006.57 -8206.70
14/11/14 01:27:00 44740.71 66007.23 -8206.67
14/11/14 01:30:00 44744.78 66004.80 -8206.65
14/11/14 01:33:00 44748.82 66002.39 -8206.63
14/11/14 01:36:00 44748.34 66003.05 -8206.60
14/11/14 01:39:00 44752.33 66000.67 -8206.57
14/11/14 01:42:00 44751.84 66001.34 -8206.55
14/11/14 01:45:00 44755.87 65998.92 -8206.53
14/11/14 01:48:00 44755.37 65999.58 -8206.51
14/11/14 01:51:00 44759.41 65997.16 -8206.48
14/11/14 01:54:00 44758.91 65997.83 -8206.46
14/11/14 01:57:00 44762.95 65995.42 -8206.43
14/11/14 02:00:00 44762.46 65996.09 -8206.40
14/11/14 02:03:00 44766.48 65993.69 -8206.38
14/11/14 02:06:00 44765.98 65994.34 -8206.36
14/11/14 02:09:00 44770.03 65991.92 -8206.34
14/11/14 02:12:00 44769.54 65992.59 -8206.30
14/11/14 02:15:00 44773.58 65990.18 -8206.29
14/11/14 02:18:00 44777.62 65987.76 -8206.26
14/11/14 02:21:00 44777.12 65988.41 -8206.24
14/11/14 02:24:00 44781.16 65986.01 -8206.21
14/11/14 02:27:00 44780.66 65986.68 -8206.18
14/11/14 02:30:00 44784.65 65984.30 -8206.16
14/11/14 02:33:00 44784.16 65984.95 -8206.14
14/11/14 02:36:00 44788.21 65982.52 -8206.12
14/11/14 02:39:00 44787.72 65983.19 -8206.09
14/11/14 02:42:00 44791.78 65980.77 -8206.06
14/11/14 02:45:00 44791.29 65981.43 -8206.04
14/11/14 02:48:00 44795.30 65979.02 -8206.02
14/11/14 02:51:00 44794.80 65979.69 -8205.99
14/11/14 02:54:00 44798.83 65977.29 -8205.97
14/11/14 02:57:00 44798.33 65977.94 -8205.95
14/11/14 03:00:00 44802.36 65975.54 -8205.92
14/11/14 03:03:00 44806.42 65973.12 -8205.89
14/11/14 03:06:00 44805.93 65973.78 -8205.87
14/11/14 03:09:00 44809.94 65971.37 -8205.85
14/11/14 03:12:00 44809.45 65972.03 -8205.82
14/11/14 03:15:00 44813.48 65969.63 -8205.80
14/11/14 03:18:00 44812.98 65970.30 -8205.77
14/11/14 03:21:00 44817.03 65967.87 -8205.75
14/11/14 03:24:00 44816.53 65968.53 -8205.72
14/11/14 03:27:00 44820.56 65966.12 -8205.70
14/11/14 03:30:00 44820.07 65966.78 -8205.68
14/11/14 03:33:00 44824.09 65964.38 -8205.65
14/11/14 03:36:00 44823.59 65965.04 -8205.62
14/11/14 03:39:00 44827.64 65962.60 -8205.60
14/11/14 03:42:00 44827.15 65963.27 -8205.58
14/11/14 03:45:00 44831.14 65960.88 -8205.55
14/11/14 03:48:00 44835.20 65958.45 -8205.52
14/11/14 03:51:00 44834.71 65959.12 -8205.50
14/11/14 03:54:00 44838.76 65956.70 -8205.48
14/11/14 03:57:00 44838.25 65957.36 -8205.45
14/11/14 04:00:00 44842.25 65954.97 -8205.43
14/11/14 04:03:00 44841.76 65955.63 -8205.41
14/11/14 04:06:00 44845.84 65953.19 -8205.38
14/11/14 04:09:00 44845.34 65953.84 -8205.36
14/11/14 04:12:00 44849.33 65951.46 -8205.33
14/11/14 04:15:00 44848.84 65952.12 -8205.31
14/11/14 04:18:00 44852.87 65949.72 -8205.28
14/11/14 04:21:00 44852.37 65950.38 -8205.26
14/11/14 04:24:00 44856.41 65947.95 -8205.24
14/11/14 04:27:00 44855.92 65948.62 -8205.21
14/11/14 04:30:00 44859.94 65946.20 -8205.18
14/11/14 04:33:00 44863.96 65943.80 -8205.16
14/11/14 04:36:00 44863.47 65944.46 -8205.13
14/11/14 04:39:00 44867.52 65942.03 -8205.11
14/11/14 04:42:00 44867.02 65942.70 -8205.09
14/11/14 04:45:00 44871.04 65940.29 -8205.07
14/11/14 04:48:00 44870.54 65940.95 -8205.04
14/11/14 04:51:00 44874.60 65938.53 -8205.01
14/11/14 04:54:00 44874.09 65939.19 -8205.00
14/11/14 04:57:00 44878.12 65936.77 -8204.97
14/11/14 05:00:00 44877.62 65937.44 -8204.94
14/11/14 05:03:00 44881.64 65935.02 -8204.92
14/11/14 05:06:00 44881.15 65935.69 -8204.90
14/11/14 05:09:00 44885.20 65933.26 -8204.87
14/11/14 05:12:00 44884.70 65933.92 -8204.85
14/11/14 05:15:00 44888.72 65931.52 -8204.82
14/11/14 05:18:00 44892.77 65929.09 -8204.80
14/11/14 05:21:00 44892.27 65929.75 -8204.77
14/11/14 05:24:00 44896.27 65927.35 -8204.75
14/11/14 05:27:00 44895.77 65928.02 -8204.72
14/11/14 05:30:00 44899.82 65925.59 -8204.70
14/11/14 05:33:00 44899.33 65926.26 -8204.67
14/11/14 05:36:00 44903.34 65923.84 -8204.65
14/11/14 05:39:00 44902.85 65924.52 -8204.62
14/11/14 05:42:00 44906.87 65922.10 -8204.60
14/11/14 05:45:00 44906.38 65922.77 -8204.58
14/11/14 05:48:00 44910.45 65920.31 -8204.55
14/11/14 05:51:00 44909.95 65920.97 -8204.52
14/11/14 05:54:00 44913.95 65918.58 -8204.50
14/11/14 05:57:00 44913.45 65919.24 -8204.48
14/11/14 06:00:00 44917.50 65916.81 -8204.45
14/11/14 06:03:00 44921.51 65914.39 -8204.43
14/11/14 06:06:00 44921.02 65915.06 -8204.40
14/11/14 06:09:00 44925.03 65912.65 -8204.38
14/11/14 06:12:00 44924.54 65913.31 -8204.35
14/11/14 06:15:00 44928.58 65910.88 -8204.34
14/11/14 06:18:00 44928.09 65911.55 -8204.31
14/11/14 06:21:00 44932.11 65909.12 -8204.28
14/11/14 06:24:00 44931.62 65909.80 -8204.26
14/11/14 06:27:00 44935.66 65907.36 -8204.23
14/11/14 06:30:00 44935.16 65908.02 -8204.21
14/11/14 06:33:00 44939.18 65905.62 -8204.18
14/11/14 06:36:00 44938.69 65906.29 -8204.16
14/11/14 06:39:00 44942.70 65903.88 -8204.13
14/11/14 06:42:00 44942.20 65904.53 -8204.11
14/11/14 06:45:00 44946.25 65902.09 -8204.09
14/11/14 06:48:00 44950.23 65899.70 -8204.06
14/11/14 06:51:00 44949.74 65900.38 -8204.04
14/11/14 06:54:00 44953.81 65897.92 -8204.01
14/11/14 06:57:00 44953.32 65898.58 -8203.99
14/11/14 07:00:00 44957.34 65896.16 -8203.97
14/11/14 07:03:00 44956.84 65896.83 -8203.94
14/11/14 07:06:00 44960.86 65894.42 -8203.92
14/11/14 07:09:00 44960.36 65895.08 -8203.89
14/11/14 07:12:00 44964.38 65892.66 -8203.87
14/11/14 07:15:00 44963.88 65893.33 -8203.85
14/11/14 07:18:00 44967.90 65890.92 -8203.82
14/11/14 07:21:00 44967.41 65891.58 -8203.79
14/11/14 07:24:00 44971.45 65889.15 -8203.77
14/11/14 07:27:00 44970.95 65889.81 -8203.74
14/11/14 07:30:00 44974.96 65887.39 -8203.72
14/11/14 07:33:00 44979.01 65884.97 -8203.70
14/11/14 07:36:00 44978.52 65885.62 -8203.67
14/11/14 07:39:00 44982.53 65883.21 -8203.64
14/11/14 07:42:00 44982.04 65883.87 -8203.62
14/11/14 07:45:00 44986.08 65881.44 -8203.60
14/11/14 07:48:00 44985.59 65882.11 -8203.57
14/11/14 07:51:00 44989.60 65879.69 -8203.54
14/11/14 07:54:00 44989.10 65880.35 -8203.52
14/11/14 07:57:00 44993.15 65877.91 -8203.50
14/11/14 08:00:00 44992.64 65878.59 -8203.47
14/11/14 08:03:00 44996.66 65876.17 -8203.45
14/11/14 08:06:00 44996.17 65876.84 -8203.43
14/11/14 08:09:00 45000.18 65874.42 -8203.40
14/11/14 08:12:00 44999.69 65875.09 -8203.37
14/11/14 08:15:00 45003.72 65872.64 -8203.35
14/11/14 08:18:00 45007.77 65870.20 -8203.33
14/11/14 08:21:00 45007.27 65870.87 -8203.30
14/11/14 08:24:00 45011.29 65868.45 -8203.28
14/11/14 08:27:00 45010.80 65869.12 -8203.26
14/11/14 08:30:00 45014.81 65866.70 -8203.23
14/11/14 08:33:00 45014.32 65867.38 -8203.20
14/11/14 08:36:00 45018.32 65864.95 -8203.19
14/11/14 08:39:00 45017.83 65865.61 -8203.16
14/11/14 08:42:00 45021.87 65863.17 -8203.14
14/11/14 08:45:00 45021.38 65863.84 -8203.11
14/11/14 08:48:00 45025.41 65861.40 -8203.09
14/11/14 08:51:00 45024.92 65862.07 -8203.06
14/11/14 08:54:00 45028.90 65859.67 -8203.04
14/11/14 08:57:00 45028.41 65860.34 -8203.01
14/11/14 09:00:00 45032.48 65857.88 -8202.99
14/11/14 09:03:00 45036.46 65855.48 -8202.96
14/11/14 09:06:00 45035.95 65856.15 -8202.94
14/11/14 09:09:00 45040.00 65853.70 -8202.92
14/11/14 09:12:00 45039.50 65854.37 -8202.89
14/11/14 09:15:00 45043.54 65851.93 -8202.87
14/11/14 09:18:00 45043.05 65852.60 -8202.84
14/11/14 09:21:00 45047.06 65850.19 -8202.82
14/11/14 09:24:00 45046.57 65850.85 -8202.79
14/11/14 09:27:00 45050.57 65848.42 -8202.77
14/11/14 09:30:00 45050.08 65849.09 -8202.74
14/11/14 09:33:00 45054.12 65846.65 -8202.72
14/11/14 09:36:00 45053.63 65847.32 -8202.70
14/11/14 09:39:00 45057.63 65844.90 -8202.67
14/11/14 09:42:00 45057.14 65845.56 -8202.65
14/11/14 09:45:00 45061.18 65843.12 -8202.62
14/11/14 09:48:00 45065.19 65840.70 -8202.59
14/11/14 09:51:00 45064.69 65841.38 -8202.57
14/11/14 09:54:00 45068.71 65838.95 -8202.55
14/11/14 09:57:00 45068.21 65839.61 -8202.52
14/11/14 10:00:00 45072.25 65837.18 -8202.50
14/11/14 10:03:00 45071.75 65837.84 -8202.47
14/11/14 10:06:00 45075.77 65835.42 -8202.45
14/11/14 10:09:00 45075.27 65836.09 -8202.43
14/11/14 10:12:00 45079.31 65833.64 -8202.40
14/11/14 10:15:00 45078.81 65834.31 -8202.38
14/11/14 10:18:00 45082.79 65831.92 -8202.35
14/11/14 10:21:00 45082.30 65832.58 -8202.33
14/11/14 10:24:00 45086.37 65830.12 -8202.30
14/11/14 10:27:00 45085.87 65830.79 -8202.28
14/11/14 10:30:00 45089.91 65828.34 -8202.25
14/11/14 10:33:00 45093.92 65825.92 -8202.23
14/11/14 10:36:00 45093.42 65826.59 -8202.20
14/11/14 10:39:00 45097.39 65824.19 -8202.18
14/11/14 10:42:00 45096.90 65824.85 -8202.15
14/11/14 10:45:00 45100.94 65822.41 -8202.13
14/11/14 10:48:00 45100.44 65823.08 -8202.10
14/11/14 10:51:00 45104.45 65820.65 -8202.08
14/11/14 10:54:00 45103.96 65821.32 -8202.06
14/11/14 10:57:00 45107.98 65818.88 -8202.03
14/11/14 11:00:00 45107.48 65819.54 -8202.01
14/11/14 11:03:00 45111.53 65817.10 -8201.99
14/11/14 11:06:00 45111.03 65817.77 -8201.96
14/11/14 11:09:00 45115.05 65815.34 -8201.94
14/11/14 11:12:00 45114.55 65816.01 -8201.91
14/11/14 11:15:00 45118.56 65813.59 -8201.88
14/11/14 11:18:00 45122.59 65811.14 -8201.86
14/11/14 11:21:00 45122.09 65811.81 -8201.84
14/11/14 11:24:00 45126.10 65809.39 -8201.81
14/11/14 11:27:00 45125.61 65810.05 -8201.79
14/11/14 11:30:00 45129.65 65807.62 -8201.77
14/11/14 11:33:00 45129.15 65808.28 -8201.74
14/11/14 11:36:00 45133.18 65805.84 -8201.72
14/11/14 11:39:00 45132.68 65806.50 -8201.69
14/11/14 11:42:00 45136.70 65804.08 -8201.66
14/11/14 11:45:00 45136.20 65804.74 -8201.64
14/11/14 11:48:00 45140.23 65802.30 -8201.62
14/11/14 11:51:00 45139.74 65802.97 -8201.59
14/11/14 11:54:00 45143.74 65800.54 -8201.57
14/11/14 11:57:00 45143.24 65801.20 -8201.55
14/11/14 12:00:00 45147.28 65798.77 -8201.52
14/11/14 12:03:00 45151.27 65796.37 -8201.49
14/11/14 12:06:00 45150.76 65797.03 -8201.47
14/11/14 12:09:00 45154.83 65794.55 -8201.45
14/11/14 12:12:00 45154.32 65795.23 -8201.42
14/11/14 12:15:00 45158.34 65792.80 -8201.40
14/11/14 12:18:00 45157.84 65793.47 -8201.37
14/11/14 12:21:00 45161.87 65791.02 -8201.35
14/11/14 12:24:00 45161.37 65791.69 -8201.33
14/11/14 12:27:00 45165.38 65789.27 -8201.30
14/11/14 12:30:00 45164.88 65789.93 -8201.28
14/11/14 12:33:00 45168.91 65787.48 -8201.25
14/11/14 12:36:00 45168.42 65788.15 -8201.23
14/11/14 12:39:00 45172.39 65785.73 -8201.20
14/11/14 12:42:00 45171.91 65786.41 -8201.18
14/11/14 12:45:00 45175.94 65783.97 -8201.15
14/11/14 12:48:00 45180.00 65781.50 -8201.12
14/11/14 12:51:00 45179.50 65782.17 -8201.10
14/11/14 12:54:00 45183.47 65779.77 -8201.08
14/11/14 12:57:00 45182.98 65780.44 -8201.05
14/11/14 13:00:00 45187.02 65777.99 -8201.03
14/11/14 13:03:00 45186.52 65778.66 -8201.01
14/11/14 13:06:00 45190.52 65776.23 -8200.98
14/11/14 13:09:00 45190.02 65776.89 -8200.96
14/11/14 13:12:00 45194.05 65774.45 -8200.93
14/11/14 13:15:00 45193.55 65775.11 -8200.91
14/11/14 13:18:00 45197.56 65772.69 -8200.88
14/11/14 13:21:00 45197.07 65773.34 -8200.86
14/11/14 13:24:00 45201.09 65770.91 -8200.84
14/11/14 13:27:00 45200.60 65771.58 -8200.81
14/11/14 13:30:00 45204.60 65769.14 -8200.78
14/11/14 13:33:00 45208.64 65766.70 -8200.76
14/11/14 13:36:00 45208.14 65767.36 -8200.74
14/11/14 13:39:00 45212.14 65764.93 -8200.71
14/11/14 13:42:00 45211.64 65765.59 -8200.69
14/11/14 13:45:00 45215.67 65763.15 -8200.66
14/11/14 13:48:00 45215.18 65763.82 -8200.64
14/11/14 13:51:00 45219.18 65761.40 -8200.61
14/11/14 13:54:00 45218.68 65762.06 -8200.59
14/11/14 13:57:00 45222.71 65759.62 -8200.56
14/11/14 14:00:00 45222.22 65760.29 -8200.54
14/11/14 14:03:00 45226.23 65757.86 -8200.51
14/11/14 14:06:00 45225.73 65758.53 -8200.49
14/11/14 14:09:00 45229.75 65756.07 -8200.47
14/11/14 14:12:00 45229.26 65756.73 -8200.44
14/11/14 14:15:00 45233.30 65754.30 -8200.42
14/11/14 14:18:00 45237.29 65751.86 -8200.39
14/11/14 14:21:00 45236.79 65752.52 -8200.37
14/11/14 14:24:00 45240.82 65750.08 -8200.34
14/11/14 14:27:00 45240.32 65750.75 -8200.32
14/11/14 14:30:00 45244.32 65748.31 -8200.30
14/11/14 14:33:00 45243.83 65748.98 -8200.27
14/11/14 14:36:00 45247.86 65746.53 -8200.25
14/11/14 14:39:00 45247.36 65747.20 -8200.22
14/11/14 14:42:00 45251.40 65744.76 -8200.20
14/11/14 14:45:00 45250.90 65745.42 -8200.17
14/11/14 14:48:00 45254.90 65742.98 -8200.15
14/11/14 14:51:00 45254.40 65743.66 -8200.12
14/11/14 14:54:00 45258.40 65741.23 -8200.10
14/11/14 14:57:00 45257.91 65741.90 -8200.08
14/11/14 15:00:00 45261.90 65739.47 -8200.05
14/11/14 15:03:00 45265.93 65737.02 -8200.03
14/11/14 15:06:00 45265.44 65737.68 -8200.00
14/11/14 15:09:00 45269.47 65735.23 -8199.97
14/11/14 15:12:00 45268.97 65735.90 -8199.95
14/11/14 15:15:00 45272.97 65733.48 -8199.93
14/11/14 15:18:00 45272.47 65734.14 -8199.90
14/11/14 15:21:00 45276.53 65731.66 -8199.88
14/11/14 15:24:00 45276.03 65732.33 -8199.86
14/11/14 15:27:00 45280.00 65729.92 -8199.83
14/11/14 15:30:00 45279.51 65730.59 -8199.81
14/11/14 15:33:00 45283.54 65728.15 -8199.78
14/11/14 15:36:00 45283.04 65728.80 -8199.76
14/11/14 15:39:00 45287.03 65726.38 -8199.73
14/11/14 15:42:00 45286.54 65727.04 -8199.71
14/11/14 15:45:00 45290.56 65724.59 -8199.68
14/11/14 15:48:00 45294.59 65722.13 -8199.66
14/11/14 15:51:00 45294.09 65722.80 -8199.64
14/11/14 15:54:00 45298.10 65720.38 -8199.61
14/11/14 15:57:00 45297.60 65721.05 -8199.58
14/11/14 16:00:00 45301.62 65718.59 -8199.56
14/11/14 16:03:00 45301.13 65719.26 -8199.54
14/11/14 16:06:00 45305.15 65716.80 -8199.51
14/11/14 16:09:00 45304.65 65717.47 -8199.49
14/11/14 16:12:00 45308.65 65715.04 -8199.47
14/11/14 16:15:00 45308.16 65715.70 -8199.43
14/11/14 16:18:00 45312.16 65713.28 -8199.41
14/11/14 16:21:00 45311.66 65713.95 -8199.38
14/11/14 16:24:00 45315.68 65711.49 -8199.36
14/11/14 16:27:00 45315.19 65712.16 -8199.34
14/11/14 16:30:00 45319.21 65709.71 -8199.32
14/11/14 16:33:00 45323.21 65707.27 -8199.29
14/11/14 16:36:00 45322.71 65707.94 -8199.27
14/11/14 16:39:00 45326.74 65705.48 -8199.24
14/11/14 16:42:00 45326.24 65706.15 -8199.21
14/11/14 16:45:00 45330.26 65703.70 -8199.20
14/11/14 16:48:00 45329.77 65704.38 -8199.17
14/11/14 16:51:00 45333.77 65701.94 -8199.14
14/11/14 16:54:00 45333.27 65702.61 -8199.12
14/11/14 16:57:00 45337.30 65700.15 -8199.09
14/11/14 17:00:00 45336.80 65700.81 -8199.06
14/11/14 17:03:00 45340.82 65698.36 -8199.04
14/11/14 17:06:00 45340.32 65699.04 -8199.02
14/11/14 17:09:00 45344.32 65696.59 -8198.99
14/11/14 17:12:00 45343.82 65697.27 -8198.97
14/11/14 17:15:00 45347.82 65694.83 -8198.94
14/11/14 17:18:00 45351.84 65692.38 -8198.92
14/11/14 17:21:00 45351.34 65693.05 -8198.90
14/11/14 17:24:00 45355.34 65690.61 -8198.87
14/11/14 17:27:00 45354.84 65691.27 -8198.85
14/11/14 17:30:00 45358.86 65688.82 -8198.82
14/11/14 17:33:00 45358.37 65689.48 -8198.80
14/11/14 17:36:00 45362.40 65687.03 -8198.77
14/11/14 17:39:00 45361.89 65687.70 -8198.75
14/11/14 17:42:00 45365.92 65685.25 -8198.73
14/11/14 17:45:00 45365.42 65685.91 -8198.71
14/11/14 17:48:00 45369.39 65683.50 -8198.68
14/11/14 17:51:00 45368.89 65684.17 -8198.65
14/11/14 17:54:00 45372.95 65681.70 -8198.63
14/11/14 17:57:00 45372.45 65682.36 -8198.60
14/11/14 18:00:00 45376.44 65679.92 -8198.58
14/11/14 18:03:00 45380.46 65677.47 -8198.56
14/11/14 18:06:00 45379.97 65678.13 -8198.53
14/11/14 18:09:00 45383.99 65675.68 -8198.50
14/11/14 18:12:00 45383.50 65676.34 -8198.48
14/11/14 18:15:00 45387.49 65673.91 -8198.45
14/11/14 18:18:00 45386.98 65674.58 -8198.43
14/11/14 18:21:00 45390.98 65672.14 -8198.41
14/11/14 18:24:00 45390.48 65672.81 -8198.39
14/11/14 18:27:00 45394.51 65670.36 -8198.36
14/11/14 18:30:00 45394.01 65671.03 -8198.33
14/11/14 18:33:00 45398.00 65668.59 -8198.31
14/11/14 18:36:00 45397.50 65669.25 -8198.29
14/11/14 18:39:00 45401.52 65666.80 -8198.26
14/11/14 18:42:00 45401.03 65667.46 -8198.24
14/11/14 18:45:00 45405.08 65664.98 -8198.21
14/11/14 18:48:00 45409.04 65662.58 -8198.18
14/11/14 18:51:00 45408.54 65663.24 -8198.16
14/11/14 18:54:00 45412.56 65660.78 -8198.14
14/11/14 18:57:00 45412.07 65661.45 -8198.11
14/11/14 19:00:00 45416.09 65658.99 -8198.09
14/11/14 19:03:00 45415.59 65659.66 -8198.06
14/11/14 19:06:00 45419.58 65657.23 -8198.04
14/11/14 19:09:00 45419.08 65657.90 -8198.02
14/11/14 19:12:00 45423.10 65655.43 -8197.99
14/11/14 19:15:00 45422.61 65656.10 -8197.96
14/11/14 19:18:00 45426.62 65653.64 -8197.94
14/11/14 19:21:00 45426.14 65654.32 -8197.92
14/11/14 19:24:00 45430.12 65651.88 -8197.89
14/11/14 19:27:00 45429.62 65652.54 -8197.87
14/11/14 19:30:00 45433.64 65650.08 -8197.84
14/11/14 19:33:00 45437.66 65647.62 -8197.82
14/11/14 19:36:00 45437.17 65648.30 -8197.79
14/11/14 19:39:00 45441.19 65645.84 -8197.77
14/11/14 19:42:00 45440.69 65646.50 -8197.74
14/11/14 19:45:00 45444.68 65644.06 -8197.72
14/11/14 19:48:00 45444.18 65644.73 -8197.70
14/11/14 19:51:00 45448.20 65642.27 -8197.67
14/11/14 19:54:00 45447.70 65642.95 -8197.65
14/11/14 19:57:00 45451.72 65640.48 -8197.62
14/11/14 20:00:00 45451.23 65641.15 -8197.60
14/11/14 20:03:00 45455.21 65638.71 -8197.57
14/11/14 20:06:00 45454.71 65639.38 -8197.55
14/11/14 20:09:00 45458.74 65636.92 -8197.52
14/11/14 20:12:00 45458.23 65637.59 -8197.50
14/11/14 20:15:00 45462.26 65635.12 -8197.48
14/11/14 20:18:00 45466.24 65632.69 -8197.45
14/11/14 20:21:00 45465.75 65633.35 -8197.43
14/11/14 20:24:00 45469.76 65630.89 -8197.40
14/11/14 20:27:00 45469.27 65631.56 -8197.38
14/11/14 20:30:00 45473.26 65629.13 -8197.35
14/11/14 20:33:00 45472.76 65629.80 -8197.33
14/11/14 20:36:00 45476.77 65627.33 -8197.30
14/11/14 20:39:00 45476.28 65627.99 -8197.28
14/11/14 20:42:00 45480.27 65625.56 -8197.25
14/11/14 20:45:00 45479.77 65626.23 -8197.23
14/11/14 20:48:00 45483.81 65623.75 -8197.21
14/11/14 20:51:00 45483.31 65624.41 -8197.18
14/11/14 20:54:00 45487.27 65621.99 -8197.16
14/11/14 20:57:00 45486.77 65622.66 -8197.13
14/11/14 21:00:00 45490.82 65620.17 -8197.10
14/11/14 21:03:00 45494.84 65617.72 -8197.08
14/11/14 21:06:00 45494.34 65618.38 -8197.06
14/11/14 21:09:00 45498.34 65615.95 -8197.03
14/11/14 21:12:00 45497.84 65616.62 -8197.01
14/11/14 21:15:00 45501.82 65614.18 -8196.99
14/11/14 21:18:00 45501.32 65614.84 -8196.96
14/11/14 21:21:00 45505.37 65612.37 -8196.93
14/11/14 21:24:00 45504.87 65613.04 -8196.91
14/11/14 21:27:00 45508.83 65610.62 -8196.89
14/11/14 21:30:00 45508.33 65611.28 -8196.86
14/11/14 21:33:00 45512.37 65608.79 -8196.84
14/11/14 21:36:00 45511.88 65609.46 -8196.81
14/11/14 21:39:00 45515.89 65607.00 -8196.79
14/11/14 21:42:00 45515.39 65607.66 -8196.76
14/11/14 21:45:00 45519.41 65605.20 -8196.74
14/11/14 21:48:00 45523.36 65602.78 -8196.72
14/11/14 21:51:00 45522.86 65603.45 -8196.69
14/11/14 21:54:00 45526.91 65600.97 -8196.66
14/11/14 21:57:00 45526.41 65601.62 -8196.64
14/11/14 22:00:00 45530.40 65599.20 -8196.62
14/11/14 22:03:00 45529.90 65599.86 -8196.59
14/11/14 22:06:00 45533.92 65597.40 -8196.57
14/11/14 22:09:00 45533.41 65598.06 -8196.54
14/11/14 22:12:00 45537.43 65595.61 -8196.52
14/11/14 22:15:00 45536.94 65596.27 -8196.50
14/11/14 22:18:00 45540.92 65593.83 -8196.47
14/11/14 22:21:00 45540.42 65594.50 -8196.45
14/11/14 22:24:00 45544.41 65592.05 -8196.42
14/11/14 22:27:00 45543.91 65592.73 -8196.39
14/11/14 22:30:00 45547.93 65590.26 -8196.37
14/11/14 22:33:00 45551.93 65587.80 -8196.34
14/11/14 22:36:00 45551.44 65588.47 -8196.32
14/11/14 22:39:00 45555.45 65586.00 -8196.30
14/11/14 22:42:00 45554.95 65586.66 -8196.27
14/11/14 22:45:00 45558.97 65584.20 -8196.25
14/11/14 22:48:00 45558.47 65584.87 -8196.22
14/11/14 22:51:00 45562.45 65582.42 -8196.20
14/11/14 22:54:00 45561.96 65583.10 -8196.18
14/11/14 22:57:00 45565.96 65580.62 -8196.15
14/11/14 23:00:00 45565.47 65581.30 -8196.12
14/11/14 23:03:00 45569.48 65578.83 -8196.10
14/11/14 23:06:00 45568.98 65579.51 -8196.07
14/11/14 23:09:00 45572.98 65577.06 -8196.05
14/11/14 23:12:00 45572.47 65577.73 -8196.02
14/11/14 23:15:00 45576.48 65575.26 -8196.00
14/11/14 23:18:00 45580.49 65572.80 -8195.97
14/11/14 23:21:00 45580.00 65573.47 -8195.95
14/11/14 23:24:00 45583.98 65571.02 -8195.93
14/11/14 23:27:00 45583.48 65571.69 -8195.91
14/11/14 23:30:00 45587.49 65569.23 -8195.88
14/11/14 23:33:00 45587.00 65569.90 -8195.86
14/11/14 23:36:00 45591.00 65567.42 -8195.83
14/11/14 23:39:00 45590.51 65568.09 -8195.80
14/11/14 23:42:00 45594.55 65565.61 -8195.78
14/11/14 23:45:00 45594.05 65566.28 -8195.75
14/11/14 23:48:00 45598.00 65563.85 -8195.73
14/11/14 23:51:00 45597.50 65564.52 -8195.71
14/11/14 23:54:00 45601.52 65562.05 -8195.68
14/11/14 23:57:00 45601.02 65562.71 -8195.66
14/11/15 00:00:00 45605.03 65560.26 -8195.64
14/11/15 00:03:00 45609.04 65557.78 -8195.61
14/11/15 00:06:00 45608.54 65558.46 -8195.58
14/11/15 00:09:00 45612.52 65556.01 -8195.56
14/11/15 00:12:00 45612.02 65556.67 -8195.54
14/11/15 00:15:00 45616.07 65554.20 -8195.51
14/11/15 00:18:00 45615.57 65554.87 -8195.48
14/11/15 00:21:00 45619.55 65552.42 -8195.46
14/11/15 00:24:00 45619.04 65553.09 -8195.44
14/11/15 00:27:00 45623.06 65550.61 -8195.41
14/11/15 00:30:00 45622.56 65551.29 -8195.38
14/11/15 00:33:00 45626.54 65548.83 -8195.36
14/11/15 00:36:00 45626.04 65549.50 -8195.34
14/11/15 00:39:00 45630.05 65547.05 -8195.31
14/11/15 00:42:00 45629.55 65547.71 -8195.29
14/11/15 00:45:00 45633.56 65545.23 -8195.27
14/11/15 00:48:00 45637.57 65542.77 -8195.24
14/11/15 00:51:00 45637.07 65543.44 -8195.21
14/11/15 00:54:00 45641.08 65540.97 -8195.19
14/11/15 00:57:00 45640.59 65541.64 -8195.16
14/11/15 01:00:00 45644.57 65539.19 -8195.14
14/11/15 01:03:00 45644.06 65539.86 -8195.12
14/11/15 01:06:00 45648.07 65537.39 -8195.09
14/11/15 01:09:00 45647.57 65538.05 -8195.07
14/11/15 01:12:00 45651.59 65535.60 -8195.04
14/11/15 01:15:00 45651.09 65536.27 -8195.02
14/11/15 01:18:00 45655.07 65533.81 -8194.99
14/11/15 01:21:00 45654.57 65534.48 -8194.97
14/11/15 01:24:00 45658.57 65532.01 -8194.95
14/11/15 01:27:00 45658.07 65532.68 -8194.92
14/11/15 01:30:00 45662.09 65530.21 -8194.89
14/11/15 01:33:00 45666.09 65527.74 -8194.87
14/11/15 01:36:00 45665.59 65528.41 -8194.84
14/11/15 01:39:00 45669.59 65525.94 -8194.82
14/11/15 01:42:00 45669.10 65526.61 -8194.80
14/11/15 01:45:00 45673.08 65524.16 -8194.77
14/11/15 01:48:00 45672.59 65524.83 -8194.75
14/11/15 01:51:00 45676.58 65522.35 -8194.72
14/11/15 01:54:00 45676.09 65523.03 -8194.70
14/11/15 01:57:00 45680.10 65520.57 -8194.67
14/11/15 02:00:00 45679.59 65521.23 -8194.65
14/11/15 02:03:00 45683.60 65518.76 -8194.63
14/11/15 02:06:00 45683.11 65519.43 -8194.60
14/11/15 02:09:00 45687.11 65516.95 -8194.58
14/11/15 02:12:00 45686.61 65517.62 -8194.55
14/11/15 02:15:00 45690.59 65515.18 -8194.53
14/11/15 02:18:00 45694.59 65512.71 -8194.50
14/11/15 02:21:00 45694.09 65513.38 -8194.48
14/11/15 02:24:00 45698.11 65510.90 -8194.45
14/11/15 02:27:00 45697.60 65511.58 -8194.43
14/11/15 02:30:00 45701.61 65509.10 -8194.41
14/11/15 02:33:00 45701.11 65509.77 -8194.38
14/11/15 02:36:00 45705.11 65507.30 -8194.35
14/11/15 02:39:00 45704.61 65507.96 -8194.33
14/11/15 02:42:00 45708.59 65505.51 -8194.31
14/11/15 02:45:00 45708.09 65506.19 -8194.28
14/11/15 02:48:00 45712.09 65503.71 -8194.26
14/11/15 02:51:00 45711.60 65504.38 -8194.23
14/11/15 02:54:00 45715.61 65501.91 -8194.20
14/11/15 02:57:00 45715.10 65502.58 -8194.19
14/11/15 03:00:00 45719.11 65500.11 -8194.16
14/11/15 03:03:00 45723.09 65497.66 -8194.13
14/11/15 03:06:00 45722.59 65498.32 -8194.11
14/11/15 03:09:00 45726.59 65495.85 -8194.08
14/11/15 03:12:00 45726.09 65496.52 -8194.06
14/11/15 03:15:00 45730.10 65494.05 -8194.03
14/11/15 03:18:00 45729.59 65494.71 -8194.02
14/11/15 03:21:00 45733.61 65492.25 -8193.99
14/11/15 03:24:00 45733.11 65492.91 -8193.96
14/11/15 03:27:00 45737.07 65490.46 -8193.94
14/11/15 03:30:00 45736.58 65491.14 -8193.91
14/11/15 03:33:00 45740.58 65488.66 -8193.89
14/11/15 03:36:00 45740.09 65489.33 -8193.86
14/11/15 03:39:00 45744.06 65486.88 -8193.83
14/11/15 03:42:00 45743.56 65487.54 -8193.81
14/11/15 03:45:00 45747.59 65485.05 -8193.79
14/11/15 03:48:00 45751.60 65482.58 -8193.77
14/11/15 03:51:00 45751.10 65483.25 -8193.74
14/11/15 03:54:00 45755.10 65480.77 -8193.71
14/11/15 03:57:00 45754.60 65481.44 -8193.69
14/11/15 04:00:00 45758.60 65478.98 -8193.66
14/11/15 04:03:00 45758.10 65479.64 -8193.64
14/11/15 04:06:00 45762.08 65477.19 -8193.62
14/11/15 04:09:00 45761.58 65477.86 -8193.59
14/11/15 04:12:00 45765.55 65475.40 -8193.57
14/11/15 04:15:00 45765.05 65476.07 -8193.54
14/11/15 04:18:00 45769.09 65473.57 -8193.52
14/11/15 04:21:00 45768.59 65474.24 -8193.50
14/11/15 04:24:00 45772.59 65471.77 -8193.47
14/11/15 04:27:00 45772.09 65472.44 -8193.44
14/11/15 04:30:00 45776.09 65469.97 -8193.42
14/11/15 04:33:00 45780.06 65467.50 -8193.39
14/11/15 04:36:00 45779.56 65468.18 -8193.37
14/11/15 04:39:00 45783.57 65465.71 -8193.35
14/11/15 04:42:00 45783.07 65466.38 -8193.32
14/11/15 04:45:00 45787.04 65463.92 -8193.30
14/11/15 04:48:00 45786.54 65464.59 -8193.27
14/11/15 04:51:00 45790.57 65462.09 -8193.25
14/11/15 04:54:00 45790.07 65462.77 -8193.22
14/11/15 04:57:00 45794.07 65460.29 -8193.20
14/11/15 05:00:00 45793.56 65460.96 -8193.17
14/11/15 05:03:00 45797.57 65458.48 -8193.15
14/11/15 05:06:00 45797.07 65459.16 -8193.12
14/11/15 05:09:00 45801.07 65456.67 -8193.10
14/11/15 05:12:00 45800.57 65457.34 -8193.07
14/11/15 05:15:00 45804.54 65454.89 -8193.05
14/11/15 05:18:00 45808.51 65452.43 -8193.03
14/11/15 05:21:00 45808.00 65453.11 -8193.00
14/11/15 05:24:00 45812.05 65450.61 -8192.98
14/11/15 05:27:00 45811.55 65451.28 -8192.95
14/11/15 05:30:00 45815.54 65448.80 -8192.93
14/11/15 05:33:00 45815.05 65449.47 -8192.90
14/11/15 05:36:00 45819.05 65446.99 -8192.88
14/11/15 05:39:00 45818.55 65447.66 -8192.85
14/11/15 05:42:00 45822.55 65445.19 -8192.83
14/11/15 05:45:00 45822.05 65445.86 -8192.80
14/11/15 05:48:00 45826.02 65443.40 -8192.78
14/11/15 05:51:00 45825.52 65444.07 -8192.76
14/11/15 05:54:00 45829.48 65441.61 -8192.73
14/11/15 05:57:00 45828.99 65442.29 -8192.71
14/11/15 06:00:00 45833.02 65439.77 -8192.68
14/11/15 06:03:00 45837.02 65437.30 -8192.66
14/11/15 06:06:00 45836.52 65437.98 -8192.63
14/11/15 06:09:00 45840.52 65435.49 -8192.61
14/11/15 06:12:00 45840.01 65436.16 -8192.58
14/11/15 06:15:00 45844.02 65433.69 -8192.55
14/11/15 06:18:00 45843.51 65434.36 -8192.53
14/11/15 06:21:00 45847.48 65431.91 -8192.51
14/11/15 06:24:00 45846.98 65432.57 -8192.48
14/11/15 06:27:00 45850.95 65430.11 -8192.46
14/11/15 06:30:00 45850.45 65430.79 -8192.43
14/11/15 06:33:00 45854.47 65428.28 -8192.41
14/11/15 06:36:00 45853.98 65428.95 -8192.38
14/11/15 06:39:00 45857.98 65426.47 -8192.36
14/11/15 06:42:00 45857.47 65427.14 -8192.34
14/11/15 06:45:00 45861.48 65424.66 -8192.31
14/11/15 06:48:00 45865.47 65422.19 -8192.29
14/11/15 06:51:00 45864.97 65422.85 -8192.26
14/11/15 06:54:00 45868.96 65420.37 -8192.24
14/11/15 06:57:00 45868.46 65421.04 -8192.21
14/11/15 07:00:00 45872.44 65418.59 -8192.18
14/11/15 07:03:00 45871.93 65419.26 -8192.16
14/11/15 07:06:00 45875.96 65416.75 -8192.14
14/11/15 07:09:00 45875.46 65417.43 -8192.11
14/11/15 07:12:00 45879.42 65414.96 -8192.09
14/11/15 07:15:00 45878.93 65415.64 -8192.06
14/11/15 07:18:00 45882.93 65413.16 -8192.04
14/11/15 07:21:00 45882.43 65413.83 -8192.02
14/11/15 07:24:00 45886.42 65411.36 -8191.99
14/11/15 07:27:00 45885.92 65412.02 -8191.97
14/11/15 07:30:00 45889.93 65409.54 -8191.94
14/11/15 07:33:00 45893.91 65407.06 -8191.92
14/11/15 07:36:00 45893.41 65407.73 -8191.89
14/11/15 07:39:00 45897.41 65405.25 -8191.87
14/11/15 07:42:00 45896.91 65405.91 -8191.85
14/11/15 07:45:00 45900.91 65403.44 -8191.82
14/11/15 07:48:00 45900.40 65404.10 -8191.79
14/11/15 07:51:00 45904.37 65401.65 -8191.77
14/11/15 07:54:00 45903.87 65402.31 -8191.74
14/11/15 07:57:00 45907.89 65399.81 -8191.72
14/11/15 08:00:00 45907.40 65400.49 -8191.69
14/11/15 08:03:00 45911.36 65398.02 -8191.67
14/11/15 08:06:00 45910.86 65398.69 -8191.64
14/11/15 08:09:00 45914.86 65396.21 -8191.62
14/11/15 08:12:00 45914.35 65396.88 -8191.60
14/11/15 08:15:00 45918.35 65394.40 -8191.57
14/11/15 08:18:00 45922.34 65391.91 -8191.55
14/11/15 08:21:00 45921.84 65392.59 -8191.53
14/11/15 08:24:00 45925.84 65390.11 -8191.50
14/11/15 08:27:00 45925.34 65390.78 -8191.47
14/11/15 08:30:00 45929.33 65388.29 -8191.45
14/11/15 08:33:00 45928.83 65388.96 -8191.42
14/11/15 08:36:00 45932.82 65386.48 -8191.40
14/11/15 08:39:00 45932.32 65387.15 -8191.38
14/11/15 08:42:00 45936.31 65384.67 -8191.35
14/11/15 08:45:00 45935.82 65385.34 -8191.33
14/11/15 08:48:00 45939.79 65382.88 -8191.30
14/11/15 08:51:00 45939.29 65383.55 -8191.28
14/11/15 08:54:00 45943.27 65381.06 -8191.25
14/11/15 08:57:00 45942.78 65381.73 -8191.23
14/11/15 09:00:00 45946.77 65379.25 -8191.21
14/11/15 09:03:00 45950.76 65376.77 -8191.17
14/11/15 09:06:00 45950.26 65377.45 -8191.16
14/11/15 09:09:00 45954.28 65374.93 -8191.12
14/11/15 09:12:00 45953.78 65375.60 -8191.10
14/11/15 09:15:00 45957.74 65373.14 -8191.08
14/11/15 09:18:00 45957.24 65373.81 -8191.05
14/11/15 09:21:00 45961.23 65371.33 -8191.03
14/11/15 09:24:00 45960.73 65372.00 -8191.00
14/11/15 09:27:00 45964.73 65369.52 -8190.98
14/11/15 09:30:00 45964.23 65370.19 -8190.95
14/11/15 09:33:00 45968.22 65367.70 -8190.93
14/11/15 09:36:00 45967.72 65368.38 -8190.91
14/11/15 09:39:00 45971.71 65365.89 -8190.88
14/11/15 09:42:00 45971.21 65366.57 -8190.86
14/11/15 09:45:00 45975.23 65364.05 -8190.83
14/11/15 09:48:00 45979.19 65361.59 -8190.81
14/11/15 09:51:00 45978.69 65362.26 -8190.78
14/11/15 09:54:00 45982.65 65359.79 -8190.76
14/11/15 09:57:00 45982.16 65360.46 -8190.73
14/11/15 10:00:00 45986.17 65357.96 -8190.71
14/11/15 10:03:00 45985.67 65358.63 -8190.69
14/11/15 10:06:00 45989.63 65356.17 -8190.66
14/11/15 10:09:00 45989.13 65356.84 -8190.63
14/11/15 10:12:00 45993.12 65354.34 -8190.61
14/11/15 10:15:00 45992.63 65355.02 -8190.59
14/11/15 10:18:00 45996.65 65352.52 -8190.56
14/11/15 10:21:00 45996.15 65353.20 -8190.54
14/11/15 10:24:00 46000.11 65350.73 -8190.51
14/11/15 10:27:00 45999.61 65351.39 -8190.49
14/11/15 10:30:00 46003.59 65348.91 -8190.46
14/11/15 10:33:00 46007.61 65346.39 -8190.44
14/11/15 10:36:00 46007.11 65347.08 -8190.41
14/11/15 10:39:00 46011.07 65344.61 -8190.39
14/11/15 10:42:00 46010.57 65345.28 -8190.36
14/11/15 10:45:00 46014.56 65342.79 -8190.34
14/11/15 10:48:00 46014.07 65343.47 -8190.31
14/11/15 10:51:00 46018.08 65340.95 -8190.29
14/11/15 10:54:00 46017.58 65341.62 -8190.27
14/11/15 10:57:00 46021.57 65339.14 -8190.24
14/11/15 11:00:00 46021.07 65339.81 -8190.22
14/11/15 11:03:00 46025.02 65337.34 -8190.19
14/11/15 11:06:00 46024.53 65338.02 -8190.17
14/11/15 11:09:00 46028.54 65335.50 -8190.14
14/11/15 11:12:00 46028.03 65336.18 -8190.12
14/11/15 11:15:00 46032.00 65333.71 -8190.09
14/11/15 11:18:00 46035.96 65331.25 -8190.07
14/11/15 11:21:00 46035.46 65331.92 -8190.04
14/11/15 11:24:00 46039.48 65329.41 -8190.02
14/11/15 11:27:00 46038.98 65330.08 -8189.99
14/11/15 11:30:00 46042.99 65327.57 -8189.97
14/11/15 11:33:00 46042.50 65328.24 -8189.94
14/11/15 11:36:00 46046.42 65325.80 -8189.92
14/11/15 11:39:00 46045.92 65326.46 -8189.89
14/11/15 11:42:00 46049.91 65323.97 -8189.87
14/11/15 11:45:00 46049.41 65324.66 -8189.84
14/11/15 11:48:00 46053.43 65322.14 -8189.82
14/11/15 11:51:00 46052.93 65322.82 -8189.79
14/11/15 11:54:00 46056.88 65320.34 -8189.77
14/11/15 11:57:00 46056.38 65321.01 -8189.74
14/11/15 12:00:00 46060.39 65318.50 -8189.72
14/11/15 12:03:00 46064.39 65316.03 -8189.70
14/11/15 12:06:00 46063.89 65316.70 -8189.67
14/11/15 12:09:00 46067.87 65314.19 -8189.65
14/11/15 12:12:00 46067.37 65314.87 -8189.62
14/11/15 12:15:00 46071.33 65312.39 -8189.60
14/11/15 12:18:00 46070.83 65313.07 -8189.57
14/11/15 12:21:00 46074.84 65310.56 -8189.55
14/11/15 12:24:00 46074.34 65311.23 -8189.52
14/11/15 12:27:00 46078.30 65308.77 -8189.50
14/11/15 12:30:00 46077.80 65309.44 -8189.47
14/11/15 12:33:00 46081.80 65306.92 -8189.45
14/11/15 12:36:00 46081.31 65307.60 -8189.42
14/11/15 12:39:00 46085.30 65305.11 -8189.40
14/11/15 12:42:00 46084.79 65305.78 -8189.38
14/11/15 12:45:00 46088.78 65303.29 -8189.35
14/11/15 12:48:00 46092.73 65300.82 -8189.32
14/11/15 12:51:00 46092.23 65301.48 -8189.30
14/11/15 12:54:00 46096.25 65298.98 -8189.28
14/11/15 12:57:00 46095.75 65299.64 -8189.25
14/11/15 13:00:00 46099.73 65297.16 -8189.22
14/11/15 13:03:00 46099.23 65297.83 -8189.21
14/11/15 13:06:00 46103.21 65295.34 -8189.18
14/11/15 13:09:00 46102.72 65296.02 -8189.15
14/11/15 13:12:00 46106.70 65293.52 -8189.13
14/11/15 13:15:00 46106.20 65294.19 -8189.11
14/11/15 13:18:00 46110.18 65291.70 -8189.08
14/11/15 13:21:00 46109.68 65292.38 -8189.06
14/11/15 13:24:00 46113.66 65289.88 -8189.03
14/11/15 13:27:00 46113.16 65290.56 -8189.00
14/11/15 13:30:00 46117.15 65288.06 -8188.98
14/11/15 13:33:00 46121.12 65285.57 -8188.96
14/11/15 13:36:00 46120.63 65286.24 -8188.93
14/11/15 13:39:00 46124.62 65283.75 -8188.91
14/11/15 13:42:00 46124.11 65284.43 -8188.88
14/11/15 13:45:00 46128.09 65281.93 -8188.86
14/11/15 13:48:00 46127.59 65282.60 -8188.84
14/11/15 13:51:00 46131.57 65280.10 -8188.81
14/11/15 13:54:00 46131.07 65280.78 -8188.79
14/11/15 13:57:00 46135.06 65278.28 -8188.76
14/11/15 14:00:00 46134.56 65278.96 -8188.73
14/11/15 14:03:00 46138.56 65276.45 -8188.71
14/11/15 14:06:00 46138.06 65277.12 -8188.68
14/11/15 14:09:00 46142.02 65274.64 -8188.66
14/11/15 14:12:00 46141.51 65275.31 -8188.64
14/11/15 14:15:00 46145.50 65272.82 -8188.61
14/11/15 14:18:00 46149.49 65270.33 -8188.59
14/11/15 14:21:00 46148.98 65271.00 -8188.56
14/11/15 14:24:00 46152.96 65268.51 -8188.54
14/11/15 14:27:00 46152.46 65269.18 -8188.51
14/11/15 14:30:00 46156.44 65266.69 -8188.49
14/11/15 14:33:00 46155.94 65267.36 -8188.46
14/11/15 14:36:00 46159.96 65264.84 -8188.44
14/11/15 14:39:00 46159.45 65265.52 -8188.41
14/11/15 14:42:00 46163.41 65263.05 -8188.39
14/11/15 14:45:00 46162.90 65263.72 -8188.37
14/11/15 14:48:00 46166.88 65261.22 -8188.34
14/11/15 14:51:00 46166.38 65261.90 -8188.31
14/11/15 14:54:00 46170.39 65259.38 -8188.29
14/11/15 14:57:00 46169.89 65260.05 -8188.27
14/11/15 15:00:00 46173.84 65257.57 -8188.24
14/11/15 15:03:00 46177.82 65255.07 -8188.22
14/11/15 15:06:00 46177.32 65255.75 -8188.19
14/11/15 15:09:00 46181.34 65253.24 -8188.17
14/11/15 15:12:00 46180.83 65253.91 -8188.14
14/11/15 15:15:00 46184.82 65251.42 -8188.12
14/11/15 15:18:00 46184.31 65252.09 -8188.09
14/11/15 15:21:00 46188.26 65249.62 -8188.07
14/11/15 15:24:00 46187.76 65250.29 -8188.05
14/11/15 15:27:00 46191.74 65247.79 -8188.02
14/11/15 15:30:00 46191.24 65248.46 -8188.00
14/11/15 15:33:00 46195.22 65245.96 -8187.97
14/11/15 15:36:00 46194.71 65246.64 -8187.95
14/11/15 15:39:00 46198.69 65244.14 -8187.92
14/11/15 15:42:00 46198.20 65244.82 -8187.89
14/11/15 15:45:00 46202.20 65242.29 -8187.87
14/11/15 15:48:00 46206.18 65239.80 -8187.84
14/11/15 15:51:00 46205.68 65240.47 -8187.82
14/11/15 15:54:00 46209.66 65237.97 -8187.79
14/11/15 15:57:00 46209.16 65238.64 -8187.77
14/11/15 16:00:00 46213.11 65236.17 -8187.75
14/11/15 16:03:00 46212.61 65236.84 -8187.72
14/11/15 16:06:00 46216.61 65234.33 -8187.70
14/11/15 16:09:00 46216.11 65235.00 -8187.67
14/11/15 16:12:00 46220.09 65232.50 -8187.65
14/11/15 16:15:00 46219.59 65233.18 -8187.62
14/11/15 16:18:00 46223.59 65230.65 -8187.60
14/11/15 16:21:00 46223.09 65231.34 -8187.57
14/11/15 16:24:00 46227.05 65228.85 -8187.55
14/11/15 16:27:00 46226.54 65229.53 -8187.52
14/11/15 16:30:00 46230.55 65227.01 -8187.50
14/11/15 16:33:00 46234.49 65224.53 -8187.47
14/11/15 16:36:00 46234.00 65225.21 -8187.45
14/11/15 16:39:00 46237.99 65222.68 -8187.43
14/11/15 16:42:00 46237.50 65223.37 -8187.40
14/11/15 16:45:00 46241.47 65220.86 -8187.38
14/11/15 16:48:00 46240.98 65221.54 -8187.35
14/11/15 16:51:00 46244.95 65219.04 -8187.33
14/11/15 16:54:00 46244.45 65219.71 -8187.30
14/11/15 16:57:00 46248.43 65217.21 -8187.28
14/11/15 17:00:00 46247.91 65217.88 -8187.25
14/11/15 17:03:00 46251.91 65215.39 -8187.23
14/11/15 17:06:00 46251.40 65216.06 -8187.20
14/11/15 17:09:00 46255.38 65213.57 -8187.18
14/11/15 17:12:00 46254.88 65214.24 -8187.15
14/11/15 17:15:00 46258.88 65211.71 -8187.13
14/11/15 17:18:00 46262.82 65209.23 -8187.10
14/11/15 17:21:00 46262.32 65209.91 -8187.08
14/11/15 17:24:00 46266.30 65207.41 -8187.05
14/11/15 17:27:00 46265.80 65208.08 -8187.03
14/11/15 17:30:00 46269.77 65205.58 -8187.00
14/11/15 17:33:00 46269.27 65206.26 -8186.98
14/11/15 17:36:00 46273.25 65203.75 -8186.96
14/11/15 17:39:00 46272.75 65204.43 -8186.92
14/11/15 17:42:00 46276.71 65201.92 -8186.91
14/11/15 17:45:00 46276.22 65202.60 -8186.88
14/11/15 17:48:00 46280.23 65200.08 -8186.86
14/11/15 17:51:00 46279.72 65200.75 -8186.83
14/11/15 17:54:00 46283.70 65198.24 -8186.81
14/11/15 17:57:00 46283.20 65198.92 -8186.78
14/11/15 18:00:00 46287.14 65196.45 -8186.76
14/11/15 18:03:00 46291.17 65193.90 -8186.73
14/11/15 18:06:00 46290.67 65194.58 -8186.71
14/11/15 18:09:00 46294.62 65192.11 -8186.69
14/11/15 18:12:00 46294.11 65192.77 -8186.66
14/11/15 18:15:00 46298.09 65190.27 -8186.63
14/11/15 18:18:00 46297.59 65190.95 -8186.61
14/11/15 18:21:00 46301.59 65188.43 -8186.59
14/11/15 18:24:00 46301.08 65189.09 -8186.56
14/11/15 18:27:00 46305.06 65186.59 -8186.54
14/11/15 18:30:00 46304.57 65187.27 -8186.51
14/11/15 18:33:00 46308.54 65184.77 -8186.48
14/11/15 18:36:00 46308.03 65185.44 -8186.46
14/11/15 18:39:00 46312.00 65182.93 -8186.44
14/11/15 18:42:00 46311.51 65183.61 -8186.41
14/11/15 18:45:00 46315.48 65181.11 -8186.38
14/11/15 18:48:00 46319.42 65178.62 -8186.36
14/11/15 18:51:00 46318.91 65179.30 -8186.34
14/11/15 18:54:00 46322.92 65176.77 -8186.31
14/11/15 18:57:00 46322.41 65177.45 -8186.29
14/11/15 19:00:00 46326.39 65174.95 -8186.26
14/11/15 19:03:00 46325.88 65175.63 -8186.24
14/11/15 19:06:00 46329.86 65173.12 -8186.21
14/11/15 19:09:00 46329.36 65173.80 -8186.19
14/11/15 19:12:00 46333.36 65171.27 -8186.17
14/11/15 19:15:00 46332.86 65171.95 -8186.14
14/11/15 19:18:00 46336.83 65169.45 -8186.12
14/11/15 19:21:00 46336.32 65170.12 -8186.09
14/11/15 19:24:00 46340.29 65167.61 -8186.07
14/11/15 19:27:00 46339.80 65168.29 -8186.04
14/11/15 19:30:00 46343.77 65165.78 -8186.01
14/11/15 19:33:00 46347.74 65163.28 -8185.99
14/11/15 19:36:00 46347.24 65163.95 -8185.97
14/11/15 19:39:00 46351.20 65161.45 -8185.94
14/11/15 19:42:00 46350.70 65162.12 -8185.92
14/11/15 19:45:00 46354.67 65159.62 -8185.89
14/11/15 19:48:00 46354.17 65160.29 -8185.87
14/11/15 19:51:00 46358.14 65157.79 -8185.85
14/11/15 19:54:00 46357.64 65158.45 -8185.82
14/11/15 19:57:00 46361.61 65155.95 -8185.79
14/11/15 20:00:00 46361.11 65156.63 -8185.77
14/11/15 20:03:00 46365.11 65154.10 -8185.74
14/11/15 20:06:00 46364.61 65154.78 -8185.72
14/11/15 20:09:00 46368.57 65152.28 -8185.69
14/11/15 20:12:00 46368.08 65152.95 -8185.67
14/11/15 20:15:00 46372.04 65150.45 -8185.64
14/11/15 20:18:00 46376.02 65147.94 -8185.62
14/11/15 20:21:00 46375.51 65148.61 -8185.60
14/11/15 20:24:00 46379.48 65146.11 -8185.57
14/11/15 20:27:00 46378.98 65146.78 -8185.55
14/11/15 20:30:00 46382.98 65144.26 -8185.52
14/11/15 20:33:00 46382.48 65144.94 -8185.50
14/11/15 20:36:00 46386.41 65142.44 -8185.47
14/11/15 20:39:00 46385.92 65143.12 -8185.45
14/11/15 20:42:00 46389.92 65140.60 -8185.42
14/11/15 20:45:00 46389.41 65141.27 -8185.40
14/11/15 20:48:00 46393.35 65138.78 -8185.37
14/11/15 20:51:00 46392.84 65139.45 -8185.35
14/11/15 20:54:00 46396.85 65136.93 -8185.32
14/11/15 20:57:00 46396.34 65137.61 -8185.30
14/11/15 21:00:00 46400.34 65135.08 -8185.28
14/11/15 21:03:00 46404.31 65132.58 -8185.25
14/11/15 21:06:00 46403.80 65133.25 -8185.22
14/11/15 21:09:00 46407.77 65130.74 -8185.20
14/11/15 21:12:00 46407.28 65131.41 -8185.18
14/11/15 21:15:00 46411.24 65128.90 -8185.14
14/11/15 21:18:00 46410.74 65129.57 -8185.12
14/11/15 21:21:00 46414.70 65127.08 -8185.10
14/11/15 21:24:00 46414.20 65127.75 -8185.08
14/11/15 21:27:00 46418.14 65125.27 -8185.05
14/11/15 21:30:00 46417.64 65125.94 -8185.02
14/11/15 21:33:00 46421.66 65123.39 -8185.00
14/11/15 21:36:00 46421.16 65124.07 -8184.98
14/11/15 21:39:00 46425.13 65121.56 -8184.95
14/11/15 21:42:00 46424.62 65122.23 -8184.93
14/11/15 21:45:00 46428.59 65119.72 -8184.90
14/11/15 21:48:00 46432.57 65117.21 -8184.88
14/11/15 21:51:00 46432.05 65117.88 -8184.86
14/11/15 21:54:00 46436.02 65115.38 -8184.83
14/11/15 21:57:00 46435.52 65116.06 -8184.80
14/11/15 22:00:00 46439.49 65113.55 -8184.78
14/11/15 22:03:00 46438.99 65114.22 -8184.75
14/11/15 22:06:00 46442.98 65111.69 -8184.73
14/11/15 22:09:00 46442.47 65112.36 -8184.71
14/11/15 22:12:00 46446.42 65109.89 -8184.68
14/11/15 22:15:00 46445.92 65110.56 -8184.65
14/11/15 22:18:00 46449.90 65108.03 -8184.63
14/11/15 22:21:00 46449.40 65108.70 -8184.60
14/11/15 22:24:00 46453.37 65106.19 -8184.58
14/11/15 22:27:00 46452.87 65106.87 -8184.56
14/11/15 22:30:00 46456.83 65104.36 -8184.53
14/11/15 22:33:00 46460.83 65101.82 -8184.51
14/11/15 22:36:00 46460.32 65102.50 -8184.48
14/11/15 22:39:00 46464.30 65099.99 -8184.46
14/11/15 22:42:00 46463.80 65100.67 -8184.43
14/11/15 22:45:00 46467.75 65098.16 -8184.41
14/11/15 22:48:00 46467.25 65098.84 -8184.38
14/11/15 22:51:00 46471.21 65096.32 -8184.36
14/11/15 22:54:00 46470.70 65097.00 -8184.34
14/11/15 22:57:00 46474.70 65094.47 -8184.31
14/11/15 23:00:00 46474.21 65095.15 -8184.28
14/11/15 23:03:00 46478.17 65092.62 -8184.26
14/11/15 23:06:00 46477.66 65093.30 -8184.23
14/11/15 23:09:00 46481.63 65090.79 -8184.21
14/11/15 23:12:00 46481.13 65091.47 -8184.18
14/11/15 23:15:00 46485.09 65088.96 -8184.16
14/11/15 23:18:00 46489.09 65086.42 -8184.14
14/11/15 23:21:00 46488.58 65087.10 -8184.11
14/11/15 23:24:00 46492.54 65084.59 -8184.08
14/11/15 23:27:00 46492.04 65085.27 -8184.06
14/11/15 23:30:00 46496.00 65082.75 -8184.04
14/11/15 23:33:00 46495.49 65083.43 -8184.02
14/11/15 23:36:00 46499.46 65080.92 -8183.99
14/11/15 23:39:00 46498.96 65081.59 -8183.96
14/11/15 23:42:00 46502.91 65079.08 -8183.94
14/11/15 23:45:00 46502.42 65079.76 -8183.91
14/11/15 23:48:00 46506.39 65077.25 -8183.88
14/11/15 23:51:00 46505.88 65077.92 -8183.87
14/11/15 23:54:00 46509.84 65075.41 -8183.84
14/11/15 23:57:00 46509.34 65076.08 -8183.81
14/11/16 00:00:00 46513.34 65073.55 -8183.79
14/11/16 00:03:00 46517.29 65071.04 -8183.77
14/11/16 00:06:00 46516.79 65071.72 -8183.74
14/11/16 00:09:00 46520.79 65069.18 -8183.71
14/11/16 00:12:00 46520.28 65069.86 -8183.69
14/11/16 00:15:00 46524.21 65067.36 -8183.67
14/11/16 00:18:00 46523.70 65068.04 -8183.64
14/11/16 00:21:00 46527.67 65065.53 -8183.62
14/11/16 00:24:00 46527.17 65066.21 -8183.59
14/11/16 00:27:00 46531.16 65063.68 -8183.56
14/11/16 00:30:00 46530.65 65064.34 -8183.54
14/11/16 00:33:00 46534.61 65061.83 -8183.52
14/11/16 00:36:00 46534.12 65062.51 -8183.49
14/11/16 00:39:00 46538.10 65059.97 -8183.46
14/11/16 00:42:00 46537.60 65060.65 -8183.44
14/11/16 00:45:00 46541.56 65058.14 -8183.42
14/11/16 00:48:00 46545.55 65055.60 -8183.39
14/11/16 00:51:00 46545.05 65056.28 -8183.36
14/11/16 00:54:00 46548.97 65053.79 -8183.34
14/11/16 00:57:00 46548.47 65054.46 -8183.31
14/11/16 01:00:00 46552.46 65051.93 -8183.29
14/11/16 01:03:00 46551.96 65052.61 -8183.27
14/11/16 01:06:00 46555.92 65050.08 -8183.24
14/11/16 01:09:00 46555.42 65050.76 -8183.21
14/11/16 01:12:00 46559.38 65048.25 -8183.19
14/11/16 01:15:00 46558.88 65048.93 -8183.17
14/11/16 01:18:00 46562.84 65046.41 -8183.14
14/11/16 01:21:00 46562.34 65047.08 -8183.11
14/11/16 01:24:00 46566.32 65044.55 -8183.09
14/11/16 01:27:00 46565.82 65045.22 -8183.07
14/11/16 01:30:00 46569.78 65042.71 -8183.04
14/11/16 01:33:00 46573.73 65040.20 -8183.02
14/11/16 01:36:00 46573.23 65040.87 -8183.00
14/11/16 01:39:00 46577.19 65038.35 -8182.96
14/11/16 01:42:00 46576.68 65039.03 -8182.94
14/11/16 01:45:00 46580.67 65036.49 -8182.92
14/11/16 01:48:00 46580.16 65037.16 -8182.90
14/11/16 01:51:00 46584.16 65034.63 -8182.87
14/11/16 01:54:00 46583.66 65035.30 -8182.85
14/11/16 01:57:00 46587.58 65032.81 -8182.82
14/11/16 02:00:00 46587.08 65033.48 -8182.80
14/11/16 02:03:00 46591.04 65030.97 -8182.77
14/11/16 02:06:00 46590.54 65031.64 -8182.75
14/11/16 02:09:00 46594.49 65029.14 -8182.72
14/11/16 02:12:00 46594.00 65029.81 -8182.70
14/11/16 02:15:00 46598.00 65027.25 -8182.67
14/11/16 02:18:00 46601.96 65024.73 -8182.65
14/11/16 02:21:00 46601.46 65025.41 -8182.62
14/11/16 02:24:00 46605.42 65022.89 -8182.60
14/11/16 02:27:00 46604.91 65023.57 -8182.57
14/11/16 02:30:00 46608.88 65021.06 -8182.55
14/11/16 02:33:00 46608.38 65021.73 -8182.52
14/11/16 02:36:00 46612.30 65019.23 -8182.50
14/11/16 02:39:00 46611.79 65019.91 -8182.48
14/11/16 02:42:00 46615.81 65017.36 -8182.45
14/11/16 02:45:00 46615.30 65018.03 -8182.43
14/11/16 02:48:00 46619.26 65015.51 -8182.40
14/11/16 02:51:00 46618.75 65016.18 -8182.38
14/11/16 02:54:00 46622.71 65013.67 -8182.35
14/11/16 02:57:00 46622.21 65014.35 -8182.32
14/11/16 03:00:00 46626.16 65011.82 -8182.30
14/11/16 03:03:00 46630.15 65009.29 -8182.28
14/11/16 03:06:00 46629.65 65009.96 -8182.25
14/11/16 03:09:00 46633.60 65007.45 -8182.23
14/11/16 03:12:00 46633.10 65008.13 -8182.20
14/11/16 03:15:00 46637.09 65005.59 -8182.18
14/11/16 03:18:00 46636.59 65006.27 -8182.15
14/11/16 03:21:00 46640.51 65003.77 -8182.13
14/11/16 03:24:00 46640.01 65004.44 -8182.10
14/11/16 03:27:00 46643.99 65001.90 -8182.08
14/11/16 03:30:00 46643.49 65002.58 -8182.05
14/11/16 03:33:00 46647.47 65000.03 -8182.03
14/11/16 03:36:00 46646.97 65000.71 -8182.00
14/11/16 03:39:00 46650.89 64998.21 -8181.98
14/11/16 03:42:00 46650.38 64998.89 -8181.95
14/11/16 03:45:00 46654.41 64996.33 -8181.93
14/11/16 03:48:00 46658.32 64993.84 -8181.90
14/11/16 03:51:00 46657.82 64994.51 -8181.88
14/11/16 03:54:00 46661.80 64991.97 -8181.85
14/11/16 03:57:00 46661.30 64992.65 -8181.83
14/11/16 04:00:00 46665.25 64990.12 -8181.80
14/11/16 04:03:00 46664.75 64990.80 -8181.78
14/11/16 04:06:00 46668.70 64988.28 -8181.75
14/11/16 04:09:00 46668.20 64988.96 -8181.73
14/11/16 04:12:00 46672.19 64986.42 -8181.70
14/11/16 04:15:00 46671.69 64987.09 -8181.68
14/11/16 04:18:00 46675.63 64984.57 -8181.66
14/11/16 04:21:00 46675.12 64985.25 -8181.63
14/11/16 04:24:00 46679.09 64982.73 -8181.60
14/11/16 04:27:00 46678.59 64983.41 -8181.58
14/11/16 04:30:00 46682.54 64980.88 -8181.56
14/11/16 04:33:00 46686.51 64978.34 -8181.53
14/11/16 04:36:00 46686.01 64979.02 -8181.50
14/11/16 04:39:00 46689.96 64976.50 -8181.48
14/11/16 04:42:00 46689.45 64977.18 -8181.46
14/11/16 04:45:00 46693.44 64974.64 -8181.44
14/11/16 04:48:00 46692.94 64975.31 -8181.40
14/11/16 04:51:00 46696.87 64972.82 -8181.38
14/11/16 04:54:00 46696.37 64973.49 -8181.36
14/11/16 04:57:00 46700.34 64970.94 -8181.34
14/11/16 05:00:00 46699.84 64971.62 -8181.31
14/11/16 05:03:00 46703.78 64969.10 -8181.28
14/11/16 05:06:00 46703.29 64969.78 -8181.26
14/11/16 05:09:00 46707.24 64967.27 -8181.23
14/11/16 05:12:00 46706.73 64967.94 -8181.21
14/11/16 05:15:00 46710.71 64965.39 -8181.18
14/11/16 05:18:00 46714.69 64962.84 -8181.16
14/11/16 05:21:00 46714.19 64963.52 -8181.13
14/11/16 05:24:00 46718.14 64961.00 -8181.12
14/11/16 05:27:00 46717.64 64961.68 -8181.08
14/11/16 05:30:00 46721.59 64959.16 -8181.06
14/11/16 05:33:00 46721.09 64959.84 -8181.03
14/11/16 05:36:00 46725.06 64957.29 -8181.02
14/11/16 05:39:00 46724.56 64957.96 -8180.98
14/11/16 05:42:00 46728.50 64955.44 -8180.96
14/11/16 05:45:00 46728.00 64956.12 -8180.94
14/11/16 05:48:00 46731.93 64953.62 -8180.91
14/11/16 05:51:00 46731.43 64954.30 -8180.88
14/11/16 05:54:00 46735.42 64951.73 -8180.86
14/11/16 05:57:00 46734.92 64952.41 -8180.84
14/11/16 06:00:00 46738.88 64949.89 -8180.81
14/11/16 06:03:00 46742.83 64947.36 -8180.79
14/11/16 06:06:00 46742.33 64948.04 -8180.76
14/11/16 06:09:00 46746.27 64945.51 -8180.74
14/11/16 06:12:00 46745.77 64946.19 -8180.72
14/11/16 06:15:00 46749.74 64943.65 -8180.69
14/11/16 06:18:00 46749.24 64944.33 -8180.66
14/11/16 06:21:00 46753.20 64941.79 -8180.64
14/11/16 06:24:00 46752.69 64942.47 -8180.61
14/11/16 06:27:00 46756.66 64939.93 -8180.59
14/11/16 06:30:00 46756.16 64940.61 -8180.56
14/11/16 06:33:00 46760.11 64938.09 -8180.54
14/11/16 06:36:00 46759.61 64938.77 -8180.51
14/11/16 06:39:00 46763.56 64936.23 -8180.49
14/11/16 06:42:00 46763.05 64936.91 -8180.46
14/11/16 06:45:00 46767.03 64934.36 -8180.44
14/11/16 06:48:00 46770.98 64931.84 -8180.41
14/11/16 06:51:00 46770.48 64932.52 -8180.39
14/11/16 06:54:00 46774.45 64929.97 -8180.36
14/11/16 06:57:00 46773.94 64930.64 -8180.34
14/11/16 07:00:00 46777.89 64928.12 -8180.32
14/11/16 07:03:00 46777.39 64928.80 -8180.29
14/11/16 07:06:00 46781.37 64926.26 -8180.26
14/11/16 07:09:00 46780.86 64926.94 -8180.24
14/11/16 07:12:00 46784.81 64924.41 -8180.22
14/11/16 07:15:00 46784.30 64925.09 -8180.19
14/11/16 07:18:00 46788.28 64922.54 -8180.17
14/11/16 07:21:00 46787.79 64923.22 -8180.14
14/11/16 07:24:00 46791.73 64920.69 -8180.12
14/11/16 07:27:00 46791.23 64921.38 -8180.09
14/11/16 07:30:00 46795.17 64918.85 -8180.07
14/11/16 07:33:00 46799.11 64916.31 -8180.04
14/11/16 07:36:00 46798.61 64916.99 -8180.02
14/11/16 07:39:00 46802.58 64914.44 -8179.99
14/11/16 07:42:00 46802.08 64915.12 -8179.97
14/11/16 07:45:00 46806.03 64912.60 -8179.94
14/11/16 07:48:00 46805.52 64913.27 -8179.92
14/11/16 07:51:00 46809.46 64910.75 -8179.89
14/11/16 07:54:00 46808.96 64911.43 -8179.87
14/11/16 07:57:00 46812.94 64908.88 -8179.84
14/11/16 08:00:00 46812.45 64909.56 -8179.82
14/11/16 08:03:00 46816.41 64907.00 -8179.79
14/11/16 08:06:00 46815.91 64907.68 -8179.77
14/11/16 08:09:00 46819.82 64905.17 -8179.74
14/11/16 08:12:00 46819.32 64905.85 -8179.72
14/11/16 08:15:00 46823.29 64903.31 -8179.70
14/11/16 08:18:00 46827.24 64900.78 -8179.67
14/11/16 08:21:00 46826.74 64901.46 -8179.65
14/11/16 08:24:00 46830.71 64898.91 -8179.62
14/11/16 08:27:00 46830.20 64899.59 -8179.60
14/11/16 08:30:00 46834.15 64897.06 -8179.57
14/11/16 08:33:00 46833.64 64897.74 -8179.55
14/11/16 08:36:00 46837.61 64895.19 -8179.52
14/11/16 08:39:00 46837.12 64895.87 -8179.49
14/11/16 08:42:00 46841.06 64893.34 -8179.46
14/11/16 08:45:00 46840.55 64894.01 -8179.45
14/11/16 08:48:00 46844.50 64891.48 -8179.42
14/11/16 08:51:00 46843.99 64892.16 -8179.40
14/11/16 08:54:00 46847.96 64889.61 -8179.37
14/11/16 08:57:00 46847.46 64890.30 -8179.35
14/11/16 09:00:00 46851.41 64887.76 -8179.32
14/11/16 09:03:00 46855.41 64885.20 -8179.29
14/11/16 09:06:00 46854.91 64885.87 -8179.27
14/11/16 09:09:00 46858.82 64883.36 -8179.25
14/11/16 09:12:00 46858.31 64884.04 -8179.22
14/11/16 09:15:00 46862.26 64881.51 -8179.20
14/11/16 09:18:00 46861.75 64882.19 -8179.17
14/11/16 09:21:00 46865.75 64879.61 -8179.15
14/11/16 09:24:00 46865.26 64880.29 -8179.12
14/11/16 09:27:00 46869.20 64877.76 -8179.10
14/11/16 09:30:00 46868.69 64878.44 -8179.08
14/11/16 09:33:00 46872.63 64875.91 -8179.05
14/11/16 09:36:00 46872.13 64876.59 -8179.02
14/11/16 09:39:00 46876.09 64874.04 -8179.00
14/11/16 09:42:00 46875.59 64874.72 -8178.98
14/11/16 09:45:00 46879.54 64872.19 -8178.95
14/11/16 09:48:00 46883.48 64869.66 -8178.92
14/11/16 09:51:00 46882.97 64870.33 -8178.90
14/11/16 09:54:00 46886.94 64867.78 -8178.87
14/11/16 09:57:00 46886.43 64868.46 -8178.85
14/11/16 10:00:00 46890.38 64865.93 -8178.83
14/11/16 10:03:00 46889.88 64866.61 -8178.80
14/11/16 10:06:00 46893.82 64864.07 -8178.77
14/11/16 10:09:00 46893.32 64864.75 -8178.75
14/11/16 10:12:00 46897.28 64862.20 -8178.72
14/11/16 10:15:00 46896.79 64862.89 -8178.70
14/11/16 10:18:00 46900.72 64860.35 -8178.68
14/11/16 10:21:00 46900.21 64861.02 -8178.65
14/11/16 10:24:00 46904.18 64858.48 -8178.63
14/11/16 10:27:00 46903.69 64859.16 -8178.60
14/11/16 10:30:00 46907.65 64856.60 -8178.58
14/11/16 10:33:00 46911.59 64854.07 -8178.55
14/11/16 10:36:00 46911.09 64854.75 -8178.52
14/11/16 10:39:00 46915.05 64852.19 -8178.50
14/11/16 10:42:00 46914.55 64852.87 -8178.48
14/11/16 10:45:00 46918.48 64850.34 -8178.45
14/11/16 10:48:00 46917.98 64851.01 -8178.43
14/11/16 10:51:00 46921.92 64848.48 -8178.40
14/11/16 10:54:00 46921.42 64849.16 -8178.38
14/11/16 10:57:00 46925.39 64846.61 -8178.35
14/11/16 11:00:00 46924.88 64847.29 -8178.33
14/11/16 11:03:00 46928.83 64844.76 -8178.31
14/11/16 11:06:00 46928.33 64845.44 -8178.28
14/11/16 11:09:00 46932.26 64842.91 -8178.25
14/11/16 11:12:00 46931.75 64843.59 -8178.22
14/11/16 11:15:00 46935.72 64841.03 -8178.20
14/11/16 11:18:00 46939.66 64838.49 -8178.18
14/11/16 11:21:00 46939.16 64839.17 -8178.16
14/11/16 11:24:00 46943.15 64836.59 -8178.13
14/11/16 11:27:00 46942.65 64837.27 -8178.10
14/11/16 11:30:00 46946.56 64834.76 -8178.08
14/11/16 11:33:00 46946.06 64835.45 -8178.05
14/11/16 11:36:00 46950.03 64832.89 -8178.03
14/11/16 11:39:00 46949.52 64833.56 -8178.00
14/11/16 11:42:00 46953.48 64831.01 -8177.98
14/11/16 11:45:00 46952.98 64831.70 -8177.95
14/11/16 11:48:00 46956.88 64829.18 -8177.93
14/11/16 11:51:00 46956.38 64829.86 -8177.90
14/11/16 11:54:00 46960.38 64827.28 -8177.88
14/11/16 11:57:00 46959.88 64827.96 -8177.85
14/11/16 12:00:00 46963.81 64825.42 -8177.83
14/11/16 12:03:00 46967.78 64822.87 -8177.80
14/11/16 12:06:00 46967.27 64823.55 -8177.78
14/11/16 12:09:00 46971.21 64821.02 -8177.75
14/11/16 12:12:00 46970.71 64821.70 -8177.73
14/11/16 12:15:00 46974.64 64819.16 -8177.71
14/11/16 12:18:00 46974.14 64819.83 -8177.68
14/11/16 12:21:00 46978.10 64817.27 -8177.66
14/11/16 12:24:00 46977.59 64817.95 -8177.63
14/11/16 12:27:00 46981.53 64815.41 -8177.60
14/11/16 12:30:00 46981.03 64816.09 -8177.58
14/11/16 12:33:00 46985.02 64813.53 -8177.56
14/11/16 12:36:00 46984.52 64814.21 -8177.53
14/11/16 12:39:00 46988.42 64811.69 -8177.51
14/11/16 12:42:00 46987.93 64812.37 -8177.48
14/11/16 12:45:00 46991.88 64809.82 -8177.45
14/11/16 12:48:00 46995.84 64807.24 -8177.43
14/11/16 12:51:00 46995.34 64807.93 -8177.41
14/11/16 12:54:00 46999.27 64805.39 -8177.38
14/11/16 12:57:00 46998.78 64806.07 -8177.36
14/11/16 13:00:00 47002.74 64803.51 -8177.33
14/11/16 13:03:00 47002.23 64804.20 -8177.31
14/11/16 13:06:00 47006.16 64801.66 -8177.29
14/11/16 13:09:00 47005.66 64802.34 -8177.26
14/11/16 13:12:00 47009.63 64799.78 -8177.23
14/11/16 13:15:00 47009.12 64800.46 -8177.21
14/11/16 13:18:00 47013.05 64797.92 -8177.18
14/11/16 13:21:00 47012.56 64798.60 -8177.15
14/11/16 13:24:00 47016.52 64796.04 -8177.13
14/11/16 13:27:00 47016.02 64796.72 -8177.10
14/11/16 13:30:00 47019.95 64794.19 -8177.08
14/11/16 13:33:00 47023.88 64791.65 -8177.06
14/11/16 13:36:00 47023.38 64792.32 -8177.04
14/11/16 13:39:00 47027.37 64789.74 -8177.01
14/11/16 13:42:00 47026.86 64790.42 -8176.98
14/11/16 13:45:00 47030.77 64787.91 -8176.96
14/11/16 13:48:00 47030.26 64788.59 -8176.93
14/11/16 13:51:00 47034.23 64786.03 -8176.91
14/11/16 13:54:00 47033.72 64786.71 -8176.88
14/11/16 13:57:00 47037.68 64784.14 -8176.86
14/11/16 14:00:00 47037.17 64784.82 -8176.83
14/11/16 14:03:00 47041.11 64782.29 -8176.81
14/11/16 14:06:00 47040.61 64782.97 -8176.78
14/11/16 14:09:00 47044.57 64780.40 -8176.76
14/11/16 14:12:00 47044.07 64781.08 -8176.74
14/11/16 14:15:00 47047.99 64778.55 -8176.71
14/11/16 14:18:00 47051.96 64775.98 -8176.68
14/11/16 14:21:00 47051.45 64776.66 -8176.66
14/11/16 14:24:00 47055.38 64774.13 -8176.64
14/11/16 14:27:00 47054.88 64774.81 -8176.61
14/11/16 14:30:00 47058.87 64772.22 -8176.58
14/11/16 14:33:00 47058.36 64772.90 -8176.56
14/11/16 14:36:00 47062.26 64770.39 -8176.54
14/11/16 14:39:00 47061.76 64771.06 -8176.51
14/11/16 14:42:00 47065.72 64768.51 -8176.49
14/11/16 14:45:00 47065.21 64769.19 -8176.46
14/11/16 14:48:00 47069.18 64766.63 -8176.44
14/11/16 14:51:00 47068.67 64767.30 -8176.41
14/11/16 14:54:00 47072.57 64764.79 -8176.38
14/11/16 14:57:00 47072.07 64765.47 -8176.36
14/11/16 15:00:00 47076.05 64762.88 -8176.34
14/11/16 15:03:00 47079.98 64760.34 -8176.31
14/11/16 15:06:00 47079.48 64761.02 -8176.29
14/11/16 15:09:00 47083.43 64758.45 -8176.26
14/11/16 15:12:00 47082.94 64759.14 -8176.24
14/11/16 15:15:00 47086.88 64756.61 -8176.21
14/11/16 15:18:00 47086.37 64757.28 -8176.19
14/11/16 15:21:00 47090.35 64754.69 -8176.16
14/11/16 15:24:00 47089.85 64755.38 -8176.14
14/11/16 15:27:00 47093.75 64752.85 -8176.12
14/11/16 15:30:00 47093.25 64753.53 -8176.08
14/11/16 15:33:00 47097.20 64750.98 -8176.06
14/11/16 15:36:00 47096.70 64751.66 -8176.03
14/11/16 15:39:00 47100.66 64749.09 -8176.01
14/11/16 15:42:00 47100.16 64749.77 -8175.99
14/11/16 15:45:00 47104.05 64747.26 -8175.96
14/11/16 15:48:00 47108.00 64744.69 -8175.94
14/11/16 15:51:00 47107.50 64745.37 -8175.91
14/11/16 15:54:00 47111.49 64742.79 -8175.88
14/11/16 15:57:00 47110.99 64743.47 -8175.86
14/11/16 16:00:00 47114.92 64740.93 -8175.84
14/11/16 16:03:00 47114.41 64741.61 -8175.81
14/11/16 16:06:00 47118.34 64739.06 -8175.79
14/11/16 16:09:00 47117.84 64739.74 -8175.77
14/11/16 16:12:00 47121.80 64737.18 -8175.74
14/11/16 16:15:00 47121.29 64737.86 -8175.71
14/11/16 16:18:00 47125.21 64735.32 -8175.69
14/11/16 16:21:00 47124.71 64736.00 -8175.66
14/11/16 16:24:00 47128.67 64733.43 -8175.64
14/11/16 16:27:00 47128.16 64734.12 -8175.61
14/11/16 16:30:00 47132.09 64731.57 -8175.59
14/11/16 16:33:00 47136.05 64729.00 -8175.56
14/11/16 16:36:00 47135.54 64729.68 -8175.54
14/11/16 16:39:00 47139.46 64727.14 -8175.51
14/11/16 16:42:00 47138.96 64727.82 -8175.49
14/11/16 16:45:00 47142.92 64725.26 -8175.46
14/11/16 16:48:00 47142.41 64725.94 -8175.44
14/11/16 16:51:00 47146.34 64723.39 -8175.42
14/11/16 16:54:00 47145.84 64724.07 -8175.39
14/11/16 16:57:00 47149.82 64721.48 -8175.36
14/11/16 17:00:00 47149.32 64722.17 -8175.34
14/11/16 17:03:00 47153.25 64719.62 -8175.31
14/11/16 17:06:00 47152.74 64720.30 -8175.29
14/11/16 17:09:00 47156.69 64717.74 -8175.27
14/11/16 17:12:00 47156.19 64718.43 -8175.24
14/11/16 17:15:00 47160.12 64715.89 -8175.21
14/11/16 17:18:00 47164.07 64713.31 -8175.19
14/11/16 17:21:00 47163.56 64713.99 -8175.16
14/11/16 17:24:00 47167.49 64711.45 -8175.14
14/11/16 17:27:00 47166.98 64712.12 -8175.12
14/11/16 17:30:00 47170.94 64709.56 -8175.09
14/11/16 17:33:00 47170.44 64710.24 -8175.07
14/11/16 17:36:00 47174.36 64707.69 -8175.04
14/11/16 17:39:00 47173.86 64708.37 -8175.02
14/11/16 17:42:00 47177.81 64705.82 -8174.99
14/11/16 17:45:00 47177.30 64706.50 -8174.96
14/11/16 17:48:00 47181.23 64703.95 -8174.94
14/11/16 17:51:00 47180.73 64704.63 -8174.91
14/11/16 17:54:00 47184.70 64702.03 -8174.89
14/11/16 17:57:00 47184.20 64702.71 -8174.86
14/11/16 18:00:00 47188.13 64700.17 -8174.84
14/11/16 18:03:00 47192.07 64697.60 -8174.81
14/11/16 18:06:00 47191.57 64698.29 -8174.79
14/11/16 18:09:00 47195.50 64695.74 -8174.77
14/11/16 18:12:00 47195.00 64696.42 -8174.74
14/11/16 18:15:00 47198.95 64693.85 -8174.72
14/11/16 18:18:00 47198.43 64694.53 -8174.69
14/11/16 18:21:00 47202.36 64691.98 -8174.67
14/11/16 18:24:00 47201.85 64692.66 -8174.64
14/11/16 18:27:00 47205.80 64690.10 -8174.62
14/11/16 18:30:00 47205.30 64690.79 -8174.59
14/11/16 18:33:00 47209.28 64688.19 -8174.56
14/11/16 18:36:00 47208.78 64688.88 -8174.54
14/11/16 18:39:00 47212.66 64686.34 -8174.52
14/11/16 18:42:00 47212.16 64687.02 -8174.49
14/11/16 18:45:00 47216.09 64684.48 -8174.47
14/11/16 18:48:00 47220.07 64681.88 -8174.44
14/11/16 18:51:00 47219.56 64682.57 -8174.42
14/11/16 18:54:00 47223.52 64680.00 -8174.39
14/11/16 18:57:00 47223.02 64680.68 -8174.37
14/11/16 19:00:00 47226.94 64678.13 -8174.34
14/11/16 19:03:00 47226.43 64678.82 -8174.32
14/11/16 19:06:00 47230.35 64676.28 -8174.29
14/11/16 19:09:00 47229.84 64676.95 -8174.27
14/11/16 19:12:00 47233.79 64674.38 -8174.24
14/11/16 19:15:00 47233.29 64675.07 -8174.21
14/11/16 19:18:00 47237.24 64672.48 -8174.19
14/11/16 19:21:00 47236.74 64673.17 -8174.17
14/11/16 19:24:00 47240.69 64670.60 -8174.14
14/11/16 19:27:00 47240.18 64671.28 -8174.12
14/11/16 19:30:00 47244.11 64668.74 -8174.09
14/11/16 19:33:00 47248.02 64666.19 -8174.07
14/11/16 19:36:00 47247.52 64666.87 -8174.04
14/11/16 19:39:00 47251.50 64664.27 -8174.02
14/11/16 19:42:00 47250.99 64664.96 -8173.99
14/11/16 19:45:00 47254.91 64662.41 -8173.97
14/11/16 19:48:00 47254.40 64663.09 -8173.94
14/11/16 19:51:00 47258.36 64660.52 -8173.92
14/11/16 19:54:00 47257.86 64661.20 -8173.89
14/11/16 19:57:00 47261.80 64658.63 -8173.87
14/11/16 20:00:00 47261.30 64659.32 -8173.84
14/11/16 20:03:00 47265.21 64656.77 -8173.82
14/11/16 20:06:00 47264.71 64657.45 -8173.79
14/11/16 20:09:00 47268.63 64654.90 -8173.77
14/11/16 20:12:00 47268.13 64655.58 -8173.74
14/11/16 20:15:00 47272.07 64653.01 -8173.72
14/11/16 20:18:00 47276.05 64650.41 -8173.69
14/11/16 20:21:00 47275.54 64651.09 -8173.67
14/11/16 20:24:00 47279.44 64648.57 -8173.65
14/11/16 20:27:00 47278.93 64649.25 -8173.62
14/11/16 20:30:00 47282.85 64646.70 -8173.59
14/11/16 20:33:00 47282.35 64647.38 -8173.57
14/11/16 20:36:00 47286.32 64644.78 -8173.54
14/11/16 20:39:00 47285.81 64645.46 -8173.52
14/11/16 20:42:00 47289.76 64642.88 -8173.50
14/11/16 20:45:00 47289.26 64643.57 -8173.47
14/11/16 20:48:00 47293.15 64641.04 -8173.45
14/11/16 20:51:00 47292.65 64641.73 -8173.42
14/11/16 20:54:00 47296.61 64639.13 -8173.39
14/11/16 20:57:00 47296.11 64639.81 -8173.37
14/11/16 21:00:00 47300.03 64637.27 -8173.34
14/11/16 21:03:00 47303.98 64634.68 -8173.32
14/11/16 21:06:00 47303.48 64635.38 -8173.29
14/11/16 21:09:00 47307.39 64632.82 -8173.27
14/11/16 21:12:00 47306.89 64633.50 -8173.24
14/11/16 21:15:00 47310.83 64630.93 -8173.22
14/11/16 21:18:00 47310.32 64631.61 -8173.20
14/11/16 21:21:00 47314.27 64629.04 -8173.17
14/11/16 21:24:00 47313.76 64629.72 -8173.15
14/11/16 21:27:00 47317.71 64627.14 -8173.12
14/11/16 21:30:00 47317.21 64627.83 -8173.09
14/11/16 21:33:00 47321.16 64625.26 -8173.07
14/11/16 21:36:00 47320.66 64625.95 -8173.04
14/11/16 21:39:00 47324.54 64623.40 -8173.02
14/11/16 21:42:00 47324.03 64624.09 -8172.99
14/11/16 21:45:00 47328.01 64621.50 -8172.97
14/11/16 21:48:00 47331.95 64618.92 -8172.95
14/11/16 21:51:00 47331.45 64619.60 -8172.92
14/11/16 21:54:00 47335.36 64617.04 -8172.90
14/11/16 21:57:00 47334.85 64617.73 -8172.87
14/11/16 22:00:00 47338.80 64615.15 -8172.85
14/11/16 22:03:00 47338.30 64615.83 -8172.82
14/11/16 22:06:00 47342.21 64613.28 -8172.79
14/11/16 22:09:00 47341.71 64613.96 -8172.77
14/11/16 22:12:00 47345.65 64611.39 -8172.74
14/11/16 22:15:00 47345.14 64612.07 -8172.72
14/11/16 22:18:00 47349.11 64609.48 -8172.70
14/11/16 22:21:00 47348.61 64610.16 -8172.67
14/11/16 22:24:00 47352.52 64607.60 -8172.64
14/11/16 22:27:00 47352.01 64608.28 -8172.62
14/11/16 22:30:00 47355.96 64605.71 -8172.60
14/11/16 22:33:00 47359.88 64603.16 -8172.57
14/11/16 22:36:00 47359.38 64603.84 -8172.54
14/11/16 22:39:00 47363.32 64601.27 -8172.52
14/11/16 22:42:00 47362.81 64601.94 -8172.49
14/11/16 22:45:00 47366.75 64599.37 -8172.47
14/11/16 22:48:00 47366.25 64600.05 -8172.45
14/11/16 22:51:00 47370.19 64597.47 -8172.42
14/11/16 22:54:00 47369.69 64598.15 -8172.40
14/11/16 22:57:00 47373.59 64595.59 -8172.37
14/11/16 23:00:00 47373.09 64596.28 -8172.35
14/11/16 23:03:00 47377.00 64593.73 -8172.32
14/11/16 23:06:00 47376.50 64594.41 -8172.29
14/11/16 23:09:00 47380.47 64591.82 -8172.27
14/11/16 23:12:00 47379.96 64592.50 -8172.24
14/11/16 23:15:00 47383.85 64589.96 -8172.22
14/11/16 23:18:00 47387.82 64587.36 -8172.20
14/11/16 23:21:00 47387.31 64588.04 -8172.17
14/11/16 23:24:00 47391.25 64585.46 -8172.14
14/11/16 23:27:00 47390.75 64586.15 -8172.12
14/11/16 23:30:00 47394.67 64583.59 -8172.09
14/11/16 23:33:00 47394.17 64584.28 -8172.07
14/11/16 23:36:00 47398.10 64581.70 -8172.04
14/11/16 23:39:00 47397.59 64582.38 -8172.02
14/11/16 23:42:00 47401.51 64579.82 -8172.00
14/11/16 23:45:00 47401.00 64580.50 -8171.97
14/11/16 23:48:00 47404.97 64577.90 -8171.95
14/11/16 23:51:00 47404.47 64578.59 -8171.92
14/11/16 23:54:00 47408.38 64576.04 -8171.90
14/11/16 23:57:00 47407.88 64576.72 -8171.87
14/11/17 00:00:00 47411.81 64574.13 -8171.84
14/11/17 00:03:00 47415.76 64571.55 -8171.82
14/11/17 00:06:00 47415.25 64572.23 -8171.80
14/11/17 00:09:00 47419.19 64569.66 -8171.78
14/11/17 00:12:00 47418.68 64570.34 -8171.75
14/11/17 00:15:00 47422.56 64567.80 -8171.72
14/11/17 00:18:00 47422.06 64568.49 -8171.70
14/11/17 00:21:00 47426.03 64565.89 -8171.67
14/11/17 00:24:00 47425.52 64566.57 -8171.65
14/11/17 00:27:00 47429.46 64564.00 -8171.62
14/11/17 00:30:00 47428.95 64564.68 -8171.59
14/11/17 00:33:00 47432.86 64562.11 -8171.57
14/11/17 00:36:00 47432.36 64562.80 -8171.54
14/11/17 00:39:00 47436.30 64560.23 -8171.52
14/11/17 00:42:00 47435.80 64560.91 -8171.50
14/11/17 00:45:00 47439.77 64558.30 -8171.47
14/11/17 00:48:00 47443.67 64555.74 -8171.45
14/11/17 00:51:00 47443.16 64556.43 -8171.42
14/11/17 00:54:00 47447.11 64553.85 -8171.40
14/11/17 00:57:00 47446.60 64554.53 -8171.38
14/11/17 01:00:00 47450.51 64551.98 -8171.35
14/11/17 01:03:00 47450.01 64552.66 -8171.32
14/11/17 01:06:00 47453.94 64550.08 -8171.30
14/11/17 01:09:00 47453.44 64550.77 -8171.27
14/11/17 01:12:00 47457.38 64548.18 -8171.25
14/11/17 01:15:00 47456.87 64548.86 -8171.22
14/11/17 01:18:00 47460.77 64546.30 -8171.20
14/11/17 01:21:00 47460.27 64546.98 -8171.17
14/11/17 01:24:00 47464.21 64544.41 -8171.15
14/11/17 01:27:00 47463.70 64545.09 -8171.12
14/11/17 01:30:00 47467.67 64542.48 -8171.09
14/11/17 01:33:00 47471.54 64539.94 -8171.07
14/11/17 01:36:00 47471.04 64540.62 -8171.05
14/11/17 01:39:00 47474.98 64538.05 -8171.02
14/11/17 01:42:00 47474.47 64538.73 -8170.99
14/11/17 01:45:00 47478.43 64536.12 -8170.97
14/11/17 01:48:00 47477.93 64536.81 -8170.95
14/11/17 01:51:00 47481.84 64534.25 -8170.93
14/11/17 01:54:00 47481.32 64534.93 -8170.90
14/11/17 01:57:00 47485.27 64532.34 -8170.88
14/11/17 02:00:00 47484.76 64533.03 -8170.85
14/11/17 02:03:00 47488.68 64530.48 -8170.82
14/11/17 02:06:00 47488.17 64531.16 -8170.79
14/11/17 02:09:00 47492.13 64528.55 -8170.77
14/11/17 02:12:00 47491.62 64529.23 -8170.75
14/11/17 02:15:00 47495.54 64526.67 -8170.72
14/11/17 02:18:00 47499.50 64524.07 -8170.69
14/11/17 02:21:00 47498.99 64524.76 -8170.67
14/11/17 02:24:00 47502.89 64522.20 -8170.65
14/11/17 02:27:00 47502.39 64522.88 -8170.62
14/11/17 02:30:00 47506.29 64520.31 -8170.60
14/11/17 02:33:00 47505.79 64521.00 -8170.57
14/11/17 02:36:00 47509.75 64518.39 -8170.54
14/11/17 02:39:00 47509.25 64519.08 -8170.52
14/11/17 02:42:00 47513.15 64516.51 -8170.50
14/11/17 02:45:00 47512.64 64517.20 -8170.48
14/11/17 02:48:00 47516.57 64514.61 -8170.45
14/11/17 02:51:00 47516.07 64515.30 -8170.42
14/11/17 02:54:00 47519.98 64512.74 -8170.40
14/11/17 02:57:00 47519.47 64513.42 -8170.37
14/11/17 03:00:00 47523.41 64510.84 -8170.34
14/11/17 03:03:00 47527.34 64508.25 -8170.32
14/11/17 03:06:00 47526.84 64508.94 -8170.30
14/11/17 03:09:00 47530.80 64506.32 -8170.27
14/11/17 03:12:00 47530.30 64507.01 -8170.25
14/11/17 03:15:00 47534.20 64504.45 -8170.22
14/11/17 03:18:00 47533.69 64505.13 -8170.20
14/11/17 03:21:00 47537.62 64502.54 -8170.17
14/11/17 03:24:00 47537.12 64503.23 -8170.14
14/11/17 03:27:00 47541.05 64500.65 -8170.12
14/11/17 03:30:00 47540.55 64501.33 -8170.10
14/11/17 03:33:00 47544.45 64498.77 -8170.07
14/11/17 03:36:00 47543.94 64499.45 -8170.05
14/11/17 03:39:00 47547.88 64496.87 -8170.02
14/11/17 03:42:00 47547.37 64497.55 -8169.99
14/11/17 03:45:00 47551.33 64494.95 -8169.97
14/11/17 03:48:00 47555.23 64492.38 -8169.95
14/11/17 03:51:00 47554.73 64493.06 -8169.93
14/11/17 03:54:00 47558.63 64490.50 -8169.90
14/11/17 03:57:00 47558.13 64491.19 -8169.87
14/11/17 04:00:00 47562.09 64488.57 -8169.85
14/11/17 04:03:00 47561.58 64489.26 -8169.82
14/11/17 04:06:00 47565.48 64486.69 -8169.80
14/11/17 04:09:00 47564.98 64487.38 -8169.77
14/11/17 04:12:00 47568.91 64484.79 -8169.75
14/11/17 04:15:00 47568.40 64485.48 -8169.72
14/11/17 04:18:00 47572.34 64482.89 -8169.70
14/11/17 04:21:00 47571.82 64483.57 -8169.67
14/11/17 04:24:00 47575.76 64480.98 -8169.65
14/11/17 04:27:00 47575.25 64481.67 -8169.62
14/11/17 04:30:00 47579.15 64479.10 -8169.60
14/11/17 04:33:00 47583.11 64476.49 -8169.57
14/11/17 04:36:00 47582.61 64477.18 -8169.54
14/11/17 04:39:00 47586.54 64474.59 -8169.52
14/11/17 04:42:00 47586.03 64475.28 -8169.49
14/11/17 04:45:00 47589.93 64472.71 -8169.47
14/11/17 04:48:00 47589.42 64473.39 -8169.45
14/11/17 04:51:00 47593.36 64470.81 -8169.42
14/11/17 04:54:00 47592.85 64471.49 -8169.40
14/11/17 04:57:00 47596.78 64468.91 -8169.37
14/11/17 05:00:00 47596.27 64469.59 -8169.35
14/11/17 05:03:00 47600.18 64467.02 -8169.32
14/11/17 05:06:00 47599.67 64467.70 -8169.29
14/11/17 05:09:00 47603.59 64465.12 -8169.27
14/11/17 05:12:00 47603.09 64465.80 -8169.25
14/11/17 05:15:00 47607.05 64463.19 -8169.22
14/11/17 05:18:00 47610.96 64460.63 -8169.20
14/11/17 05:21:00 47610.45 64461.32 -8169.17
14/11/17 05:24:00 47614.35 64458.75 -8169.14
14/11/17 05:27:00 47613.84 64459.43 -8169.12
14/11/17 05:30:00 47617.79 64456.81 -8169.10
14/11/17 05:33:00 47617.29 64457.51 -8169.07
14/11/17 05:36:00 47621.22 64454.91 -8169.04
14/11/17 05:39:00 47620.72 64455.60 -8169.02
14/11/17 05:42:00 47624.64 64453.01 -8169.00
14/11/17 05:45:00 47624.13 64453.70 -8168.98
14/11/17 05:48:00 47628.04 64451.13 -8168.95
14/11/17 05:51:00 47627.53 64451.82 -8168.92
14/11/17 05:54:00 47631.45 64449.21 -8168.90
14/11/17 05:57:00 47630.95 64449.91 -8168.87
14/11/17 06:00:00 47634.84 64447.34 -8168.84
14/11/17 06:03:00 47638.80 64444.73 -8168.82
14/11/17 06:06:00 47638.30 64445.41 -8168.80
14/11/17 06:09:00 47642.23 64442.82 -8168.77
14/11/17 06:12:00 47641.72 64443.51 -8168.74
14/11/17 06:15:00 47645.65 64440.91 -8168.72
14/11/17 06:18:00 47645.14 64441.59 -8168.70
14/11/17 06:21:00 47649.04 64439.03 -8168.67
14/11/17 06:24:00 47648.53 64439.72 -8168.65
14/11/17 06:27:00 47652.46 64437.12 -8168.62
14/11/17 06:30:00 47651.95 64437.81 -8168.59
14/11/17 06:33:00 47655.88 64435.22 -8168.57
14/11/17 06:36:00 47655.37 64435.90 -8168.54
14/11/17 06:39:00 47659.33 64433.30 -8168.52
14/11/17 06:42:00 47658.82 64433.98 -8168.49
14/11/17 06:45:00 47662.72 64431.41 -8168.47
14/11/17 06:48:00 47666.61 64428.84 -8168.45
14/11/17 06:51:00 47666.11 64429.53 -8168.42
14/11/17 06:54:00 47670.06 64426.91 -8168.40
14/11/17 06:57:00 47669.55 64427.60 -8168.38
14/11/17 07:00:00 47673.48 64425.00 -8168.35
14/11/17 07:03:00 47672.98 64425.69 -8168.32
14/11/17 07:06:00 47676.89 64423.09 -8168.30
14/11/17 07:09:00 47676.39 64423.79 -8168.28
14/11/17 07:12:00 47680.29 64421.21 -8168.25
14/11/17 07:15:00 47679.79 64421.90 -8168.22
14/11/17 07:18:00 47683.71 64419.30 -8168.20
14/11/17 07:21:00 47683.20 64419.99 -8168.17
14/11/17 07:24:00 47687.12 64417.39 -8168.15
14/11/17 07:27:00 47686.62 64418.08 -8168.12
14/11/17 07:30:00 47690.58 64415.47 -8168.10
14/11/17 07:33:00 47694.47 64412.89 -8168.07
14/11/17 07:36:00 47693.97 64413.58 -8168.05
14/11/17 07:39:00 47697.88 64410.99 -8168.03
14/11/17 07:42:00 47697.38 64411.68 -8167.99
14/11/17 07:45:00 47701.30 64409.08 -8167.97
14/11/17 07:48:00 47700.80 64409.77 -8167.95
14/11/17 07:51:00 47704.72 64407.18 -8167.92
14/11/17 07:54:00 47704.21 64407.87 -8167.90
14/11/17 07:57:00 47708.11 64405.29 -8167.87
14/11/17 08:00:00 47707.60 64405.97 -8167.85
14/11/17 08:03:00 47711.55 64403.37 -8167.82
14/11/17 08:06:00 47711.04 64404.05 -8167.80
14/11/17 08:09:00 47714.97 64401.45 -8167.78
14/11/17 08:12:00 47714.46 64402.14 -8167.75
14/11/17 08:15:00 47718.36 64399.57 -8167.72
14/11/17 08:18:00 47722.28 64396.96 -8167.70
14/11/17 08:21:00 47721.78 64397.65 -8167.67
14/11/17 08:24:00 47725.70 64395.06 -8167.65
14/11/17 08:27:00 47725.20 64395.75 -8167.62
14/11/17 08:30:00 47729.12 64393.16 -8167.60
14/11/17 08:33:00 47728.61 64393.84 -8167.57
14/11/17 08:36:00 47732.53 64391.25 -8167.54
14/11/17 08:39:00 47732.02 64391.93 -8167.53
14/11/17 08:42:00 47735.94 64389.34 -8167.50
14/11/17 08:45:00 47735.43 64390.02 -8167.47
14/11/17 08:48:00 47739.33 64387.45 -8167.45
14/11/17 08:51:00 47738.82 64388.14 -8167.42
14/11/17 08:54:00 47742.78 64385.52 -8167.40
14/11/17 08:57:00 47742.27 64386.21 -8167.37
14/11/17 09:00:00 47746.20 64383.61 -8167.35
14/11/17 09:03:00 47750.11 64381.01 -8167.33
14/11/17 09:06:00 47749.60 64381.70 -8167.29
14/11/17 09:09:00 47753.49 64379.12 -8167.27
14/11/17 09:12:00 47752.99 64379.81 -8167.25
14/11/17 09:15:00 47756.90 64377.21 -8167.22
14/11/17 09:18:00 47756.40 64377.91 -8167.20
14/11/17 09:21:00 47760.32 64375.30 -8167.18
14/11/17 09:24:00 47759.82 64375.99 -8167.14
14/11/17 09:27:00 47763.73 64373.39 -8167.12
14/11/17 09:30:00 47763.23 64374.07 -8167.10
14/11/17 09:33:00 47767.18 64371.46 -8167.07
14/11/17 09:36:00 47766.68 64372.15 -8167.04
14/11/17 09:39:00 47770.56 64369.57 -8167.02
14/11/17 09:42:00 47770.05 64370.25 -8167.00
14/11/17 09:45:00 47773.95 64367.68 -8166.97
14/11/17 09:48:00 47777.90 64365.06 -8166.95
14/11/17 09:51:00 47777.39 64365.74 -8166.92
14/11/17 09:54:00 47781.31 64363.15 -8166.89
14/11/17 09:57:00 47780.80 64363.84 -8166.87
14/11/17 10:00:00 47784.69 64361.26 -8166.85
14/11/17 10:03:00 47784.18 64361.95 -8166.82
14/11/17 10:06:00 47788.14 64359.33 -8166.79
14/11/17 10:09:00 47787.63 64360.01 -8166.77
14/11/17 10:12:00 47791.51 64357.44 -8166.74
14/11/17 10:15:00 47791.01 64358.12 -8166.72
14/11/17 10:18:00 47794.96 64355.51 -8166.70
14/11/17 10:21:00 47794.45 64356.19 -8166.67
14/11/17 10:24:00 47798.38 64353.60 -8166.64
14/11/17 10:27:00 47797.86 64354.28 -8166.62
14/11/17 10:30:00 47801.75 64351.70 -8166.59
14/11/17 10:33:00 47805.67 64349.11 -8166.57
14/11/17 10:36:00 47805.16 64349.80 -8166.54
14/11/17 10:39:00 47809.07 64347.19 -8166.52
14/11/17 10:42:00 47808.57 64347.88 -8166.49
14/11/17 10:45:00 47812.51 64345.25 -8166.47
14/11/17 10:48:00 47812.01 64345.94 -8166.45
14/11/17 10:51:00 47815.93 64343.35 -8166.42
14/11/17 10:54:00 47815.42 64344.04 -8166.39
14/11/17 10:57:00 47819.33 64341.42 -8166.38
14/11/17 11:00:00 47818.83 64342.12 -8166.34
14/11/17 11:03:00 47822.73 64339.55 -8166.32
14/11/17 11:06:00 47822.21 64340.23 -8166.30
14/11/17 11:09:00 47826.13 64337.63 -8166.27
14/11/17 11:12:00 47825.63 64338.32 -8166.24
14/11/17 11:15:00 47829.57 64335.69 -8166.22
14/11/17 11:18:00 47833.45 64333.12 -8166.20
14/11/17 11:21:00 47832.95 64333.80 -8166.17
14/11/17 11:24:00 47836.86 64331.20 -8166.15
14/11/17 11:27:00 47836.36 64331.90 -8166.12
14/11/17 11:30:00 47840.30 64329.27 -8166.09
14/11/17 11:33:00 47839.79 64329.96 -8166.07
14/11/17 11:36:00 47843.68 64327.38 -8166.04
14/11/17 11:39:00 47843.18 64328.06 -8166.01
14/11/17 11:42:00 47847.05 64325.48 -8166.00
14/11/17 11:45:00 47846.55 64326.18 -8165.96
14/11/17 11:48:00 47850.50 64323.55 -8165.94
14/11/17 11:51:00 47849.98 64324.23 -8165.92
14/11/17 11:54:00 47853.91 64321.64 -8165.89
14/11/17 11:57:00 47853.41 64322.33 -8165.87
14/11/17 12:00:00 47857.31 64319.73 -8165.85
14/11/17 12:03:00 47861.26 64317.09 -8165.82
14/11/17 12:06:00 47860.75 64317.79 -8165.79
14/11/17 12:09:00 47864.63 64315.20 -8165.77
14/11/17 12:12:00 47864.13 64315.90 -8165.74
14/11/17 12:15:00 47868.05 64313.29 -8165.72
14/11/17 12:18:00 47867.53 64313.98 -8165.70
14/11/17 12:21:00 47871.45 64311.38 -8165.66
14/11/17 12:24:00 47870.94 64312.07 -8165.64
14/11/17 12:27:00 47874.86 64309.46 -8165.62
14/11/17 12:30:00 47874.35 64310.15 -8165.59
14/11/17 12:33:00 47878.26 64307.54 -8165.57
14/11/17 12:36:00 47877.75 64308.23 -8165.54
14/11/17 12:39:00 47881.67 64305.63 -8165.52
14/11/17 12:42:00 47881.16 64306.31 -8165.49
14/11/17 12:45:00 47885.10 64303.70 -8165.47
14/11/17 12:48:00 47888.99 64301.11 -8165.44
14/11/17 12:51:00 47888.48 64301.79 -8165.42
14/11/17 12:54:00 47892.37 64299.22 -8165.39
14/11/17 12:57:00 47891.86 64299.91 -8165.37
14/11/17 13:00:00 47895.80 64297.28 -8165.34
14/11/17 13:03:00 47895.30 64297.97 -8165.31
14/11/17 13:06:00 47899.21 64295.37 -8165.29
14/11/17 13:09:00 47898.70 64296.06 -8165.27
14/11/17 13:12:00 47902.62 64293.45 -8165.24
14/11/17 13:15:00 47902.11 64294.14 -8165.21
14/11/17 13:18:00 47906.05 64291.51 -8165.19
14/11/17 13:21:00 47905.54 64292.20 -8165.17
14/11/17 13:24:00 47909.42 64289.61 -8165.14
14/11/17 13:27:00 47908.91 64290.30 -8165.12
14/11/17 13:30:00 47912.79 64287.72 -8165.09
14/11/17 13:33:00 47916.73 64285.09 -8165.06
14/11/17 13:36:00 47916.23 64285.78 -8165.04
14/11/17 13:39:00 47920.14 64283.18 -8165.02
14/11/17 13:42:00 47919.64 64283.87 -8164.99
14/11/17 13:45:00 47923.54 64281.26 -8164.96
14/11/17 13:48:00 47923.04 64281.95 -8164.94
14/11/17 13:51:00 47926.95 64279.35 -8164.91
14/11/17 13:54:00 47926.44 64280.03 -8164.89
14/11/17 13:57:00 47930.35 64277.42 -8164.87
14/11/17 14:00:00 47929.84 64278.11 -8164.84
14/11/17 14:03:00 47933.78 64275.49 -8164.81
14/11/17 14:06:00 47933.28 64276.18 -8164.79
14/11/17 14:09:00 47937.18 64273.56 -8164.77
14/11/17 14:12:00 47936.67 64274.25 -8164.74
14/11/17 14:15:00 47940.56 64271.67 -8164.71
14/11/17 14:18:00 47944.46 64269.07 -8164.69
14/11/17 14:21:00 47943.96 64269.76 -8164.66
14/11/17 14:24:00 47947.88 64267.16 -8164.64
14/11/17 14:27:00 47947.37 64267.84 -8164.62
14/11/17 14:30:00 47951.30 64265.21 -8164.59
14/11/17 14:33:00 47950.79 64265.89 -8164.56
14/11/17 14:36:00 47954.67 64263.32 -8164.54
14/11/17 14:39:00 47954.17 64264.00 -8164.51
14/11/17 14:42:00 47958.10 64261.38 -8164.48
14/11/17 14:45:00 47957.59 64262.07 -8164.46
14/11/17 14:48:00 47961.51 64259.45 -8164.44
14/11/17 14:51:00 47961.00 64260.14 -8164.41
14/11/17 14:54:00 47964.91 64257.54 -8164.39
14/11/17 14:57:00 47964.40 64258.23 -8164.36
14/11/17 15:00:00 47968.33 64255.59 -8164.34
14/11/17 15:03:00 47972.19 64253.03 -8164.32
14/11/17 15:06:00 47971.68 64253.73 -8164.28
14/11/17 15:09:00 47975.59 64251.11 -8164.26
14/11/17 15:12:00 47975.08 64251.80 -8164.24
14/11/17 15:15:00 47979.02 64249.18 -8164.21
14/11/17 15:18:00 47978.51 64249.87 -8164.19
14/11/17 15:21:00 47982.41 64247.24 -8164.16
14/11/17 15:24:00 47981.91 64247.94 -8164.14
14/11/17 15:27:00 47985.80 64245.36 -8164.11
14/11/17 15:30:00 47985.29 64246.05 -8164.09
14/11/17 15:33:00 47989.23 64243.41 -8164.06
14/11/17 15:36:00 47988.71 64244.10 -8164.03
14/11/17 15:39:00 47992.62 64241.50 -8164.01
14/11/17 15:42:00 47992.11 64242.18 -8163.99
14/11/17 15:45:00 47996.00 64239.60 -8163.96
14/11/17 15:48:00 47999.95 64236.95 -8163.94
14/11/17 15:51:00 47999.44 64237.63 -8163.91
14/11/17 15:54:00 48003.35 64235.02 -8163.88
14/11/17 15:57:00 48002.84 64235.71 -8163.86
14/11/17 16:00:00 48006.75 64233.11 -8163.84
14/11/17 16:03:00 48006.24 64233.80 -8163.80
14/11/17 16:06:00 48010.12 64231.21 -8163.78
14/11/17 16:09:00 48009.61 64231.90 -8163.76
14/11/17 16:12:00 48013.52 64229.29 -8163.73
14/11/17 16:15:00 48013.02 64229.98 -8163.71
14/11/17 16:18:00 48016.92 64227.36 -8163.69
14/11/17 16:21:00 48016.42 64228.05 -8163.66
14/11/17 16:24:00 48020.35 64225.42 -8163.64
14/11/17 16:27:00 48019.84 64226.11 -8163.61
14/11/17 16:30:00 48023.75 64223.50 -8163.58
14/11/17 16:33:00 48027.65 64220.89 -8163.56
14/11/17 16:36:00 48027.15 64221.59 -8163.53
14/11/17 16:39:00 48031.05 64218.96 -8163.51
14/11/17 16:42:00 48030.55 64219.66 -8163.48
14/11/17 16:45:00 48034.44 64217.05 -8163.46
14/11/17 16:48:00 48033.93 64217.74 -8163.43
14/11/17 16:51:00 48037.84 64215.13 -8163.41
14/11/17 16:54:00 48037.33 64215.82 -8163.38
14/11/17 16:57:00 48041.23 64213.21 -8163.36
14/11/17 17:00:00 48040.72 64213.89 -8163.33
14/11/17 17:03:00 48044.63 64211.28 -8163.30
14/11/17 17:06:00 48044.12 64211.97 -8163.28
14/11/17 17:09:00 48048.02 64209.35 -8163.26
14/11/17 17:12:00 48047.52 64210.04 -8163.23
14/11/17 17:15:00 48051.39 64207.46 -8163.21
14/11/17 17:18:00 48055.33 64204.83 -8163.18
14/11/17 17:21:00 48054.82 64205.52 -8163.15
14/11/17 17:24:00 48058.72 64202.90 -8163.13
14/11/17 17:27:00 48058.21 64203.59 -8163.11
14/11/17 17:30:00 48062.11 64200.98 -8163.08
14/11/17 17:33:00 48061.61 64201.66 -8163.06
14/11/17 17:36:00 48065.54 64199.04 -8163.03
14/11/17 17:39:00 48065.04 64199.73 -8163.00
14/11/17 17:42:00 48068.90 64197.13 -8162.98
14/11/17 17:45:00 48068.41 64197.83 -8162.95
14/11/17 17:48:00 48072.32 64195.19 -8162.94
14/11/17 17:51:00 48071.82 64195.88 -8162.90
14/11/17 17:54:00 48075.72 64193.26 -8162.88
14/11/17 17:57:00 48075.22 64193.96 -8162.86
14/11/17 18:00:00 48079.12 64191.34 -8162.83
14/11/17 18:03:00 48083.02 64188.73 -8162.81
14/11/17 18:06:00 48082.52 64189.42 -8162.78
14/11/17 18:09:00 48086.41 64186.80 -8162.76
14/11/17 18:12:00 48085.91 64187.50 -8162.73
14/11/17 18:15:00 48089.84 64184.86 -8162.71
14/11/17 18:18:00 48089.34 64185.55 -8162.68
14/11/17 18:21:00 48093.23 64182.93 -8162.66
14/11/17 18:24:00 48092.73 64183.63 -8162.63
14/11/17 18:27:00 48096.62 64181.01 -8162.61
14/11/17 18:30:00 48096.12 64181.70 -8162.57
14/11/17 18:33:00 48100.02 64179.09 -8162.55
14/11/17 18:36:00 48099.51 64179.78 -8162.53
14/11/17 18:39:00 48103.41 64177.17 -8162.50
14/11/17 18:42:00 48102.91 64177.86 -8162.47
14/11/17 18:45:00 48106.80 64175.24 -8162.45
14/11/17 18:48:00 48110.71 64172.62 -8162.43
14/11/17 18:51:00 48110.20 64173.32 -8162.40
14/11/17 18:54:00 48114.10 64170.70 -8162.38
14/11/17 18:57:00 48113.59 64171.39 -8162.35
14/11/17 19:00:00 48117.48 64168.77 -8162.33
14/11/17 19:03:00 48116.98 64169.46 -8162.30
14/11/17 19:06:00 48120.88 64166.85 -8162.28
14/11/17 19:09:00 48120.38 64167.55 -8162.25
14/11/17 19:12:00 48124.27 64164.92 -8162.23
14/11/17 19:15:00 48123.77 64165.62 -8162.20
14/11/17 19:18:00 48127.69 64162.98 -8162.18
14/11/17 19:21:00 48127.19 64163.67 -8162.15
14/11/17 19:24:00 48131.08 64161.05 -8162.12
14/11/17 19:27:00 48130.58 64161.74 -8162.10
14/11/17 19:30:00 48134.47 64159.13 -8162.08
14/11/17 19:33:00 48138.37 64156.51 -8162.04
14/11/17 19:36:00 48137.87 64157.20 -8162.03
14/11/17 19:39:00 48141.76 64154.58 -8162.00
14/11/17 19:42:00 48141.25 64155.27 -8161.97
14/11/17 19:45:00 48145.16 64152.66 -8161.95
14/11/17 19:48:00 48144.65 64153.35 -8161.93
14/11/17 19:51:00 48148.57 64150.71 -8161.90
14/11/17 19:54:00 48148.06 64151.40 -8161.88
14/11/17 19:57:00 48151.96 64148.79 -8161.85
14/11/17 20:00:00 48151.45 64149.48 -8161.82
14/11/17 20:03:00 48155.32 64146.88 -8161.80
14/11/17 20:06:00 48154.81 64147.57 -8161.78
14/11/17 20:09:00 48158.75 64144.93 -8161.75
14/11/17 20:12:00 48158.24 64145.62 -8161.72
14/11/17 20:15:00 48162.13 64143.01 -8161.70
14/11/17 20:18:00 48166.02 64140.39 -8161.68
14/11/17 20:21:00 48165.52 64141.08 -8161.64
14/11/17 20:24:00 48169.45 64138.44 -8161.62
14/11/17 20:27:00 48168.93 64139.12 -8161.60
14/11/17 20:30:00 48172.80 64136.53 -8161.57
14/11/17 20:33:00 48172.30 64137.22 -8161.55
14/11/17 20:36:00 48176.23 64134.59 -8161.52
14/11/17 20:39:00 48175.72 64135.28 -8161.49
14/11/17 20:42:00 48179.61 64132.66 -8161.47
14/11/17 20:45:00 48179.10 64133.35 -8161.45
14/11/17 20:48:00 48182.99 64130.73 -8161.42
14/11/17 20:51:00 48182.48 64131.42 -8161.40
14/11/17 20:54:00 48186.39 64128.81 -8161.37
14/11/17 20:57:00 48185.88 64129.50 -8161.35
14/11/17 21:00:00 48189.77 64126.87 -8161.32
14/11/17 21:03:00 48193.70 64124.23 -8161.29
14/11/17 21:06:00 48193.19 64124.93 -8161.27
14/11/17 21:09:00 48197.09 64122.30 -8161.25
14/11/17 21:12:00 48196.58 64123.00 -8161.22
14/11/17 21:15:00 48200.47 64120.38 -8161.20
14/11/17 21:18:00 48199.96 64121.07 -8161.17
14/11/17 21:21:00 48203.86 64118.46 -8161.15
14/11/17 21:24:00 48203.35 64119.15 -8161.12
14/11/17 21:27:00 48207.27 64116.49 -8161.09
14/11/17 21:30:00 48206.77 64117.19 -8161.07
14/11/17 21:33:00 48210.63 64114.59 -8161.05
14/11/17 21:36:00 48210.12 64115.28 -8161.01
14/11/17 21:39:00 48214.05 64112.64 -8161.00
14/11/17 21:42:00 48213.54 64113.34 -8160.97
14/11/17 21:45:00 48217.43 64110.71 -8160.94
14/11/17 21:48:00 48221.32 64108.09 -8160.92
14/11/17 21:51:00 48220.81 64108.78 -8160.90
14/11/17 21:54:00 48224.74 64106.14 -8160.87
14/11/17 21:57:00 48224.23 64106.84 -8160.84
14/11/17 22:00:00 48228.09 64104.23 -8160.81
14/11/17 22:03:00 48227.59 64104.93 -8160.79
14/11/17 22:06:00 48231.48 64102.31 -8160.76
14/11/17 22:09:00 48230.98 64103.00 -8160.74
14/11/17 22:12:00 48234.89 64100.36 -8160.72
14/11/17 22:15:00 48234.38 64101.05 -8160.69
14/11/17 22:18:00 48238.27 64098.42 -8160.67
14/11/17 22:21:00 48237.77 64099.12 -8160.64
14/11/17 22:24:00 48241.67 64096.49 -8160.62
14/11/17 22:27:00 48241.16 64097.20 -8160.59
14/11/17 22:30:00 48245.05 64094.55 -8160.56
14/11/17 22:33:00 48248.94 64091.95 -8160.54
14/11/17 22:36:00 48248.42 64092.63 -8160.51
14/11/17 22:39:00 48252.33 64090.02 -8160.49
14/11/17 22:42:00 48251.81 64090.71 -8160.47
14/11/17 22:45:00 48255.73 64088.06 -8160.44
14/11/17 22:48:00 48255.23 64088.76 -8160.41
14/11/17 22:51:00 48259.12 64086.12 -8160.39
14/11/17 22:54:00 48258.61 64086.82 -8160.37
14/11/17 22:57:00 48262.50 64084.20 -8160.34
14/11/17 23:00:00 48261.99 64084.89 -8160.31
14/11/17 23:03:00 48265.88 64082.27 -8160.29
14/11/17 23:06:00 48265.38 64082.96 -8160.26
14/11/17 23:09:00 48269.27 64080.34 -8160.24
14/11/17 23:12:00 48268.76 64081.03 -8160.21
14/11/17 23:15:00 48272.65 64078.41 -8160.19
14/11/17 23:18:00 48276.57 64075.75 -8160.16
14/11/17 23:21:00 48276.06 64076.45 -8160.13
14/11/17 23:24:00 48279.95 64073.82 -8160.12
14/11/17 23:27:00 48279.44 64074.51 -8160.09
14/11/17 23:30:00 48283.33 64071.90 -8160.06
14/11/17 23:33:00 48282.82 64072.59 -8160.04
14/11/17 23:36:00 48286.74 64069.95 -8160.01
14/11/17 23:39:00 48286.23 64070.64 -8159.99
14/11/17 23:42:00 48290.12 64068.01 -8159.96
14/11/17 23:45:00 48289.61 64068.71 -8159.94
14/11/17 23:48:00 48293.54 64066.05 -8159.91
14/11/17 23:51:00 48293.02 64066.74 -8159.89
14/11/17 23:54:00 48296.91 64064.12 -8159.86
14/11/17 23:57:00 48296.40 64064.82 -8159.84
14/11/18 00:00:00 48300.30 64062.19 -8159.81
14/11/18 00:03:00 48304.18 64059.57 -8159.79
14/11/18 00:06:00 48303.68 64060.26 -8159.76
14/11/18 00:09:00 48307.59 64057.61 -8159.74
14/11/18 00:12:00 48307.08 64058.30 -8159.71
14/11/18 00:15:00 48310.97 64055.68 -8159.69
14/11/18 00:18:00 48310.46 64056.37 -8159.66
14/11/18 00:21:00 48314.36 64053.75 -8159.63
14/11/18 00:24:00 48313.85 64054.44 -8159.61
14/11/18 00:27:00 48317.73 64051.82 -8159.58
14/11/18 00:30:00 48317.23 64052.51 -8159.56
14/11/18 00:33:00 48321.11 64049.88 -8159.53
14/11/18 00:36:00 48320.60 64050.57 -8159.51
14/11/18 00:39:00 48324.49 64047.95 -8159.48
14/11/18 00:42:00 48323.98 64048.64 -8159.46
14/11/18 00:45:00 48327.91 64046.00 -8159.43
14/11/18 00:48:00 48331.79 64043.36 -8159.41
14/11/18 00:51:00 48331.27 64044.05 -8159.38
14/11/18 00:54:00 48335.17 64041.43 -8159.36
14/11/18 00:57:00 48334.66 64042.12 -8159.33
14/11/18 01:00:00 48338.57 64039.48 -8159.30
14/11/18 01:03:00 48338.06 64040.16 -8159.28
14/11/18 01:06:00 48341.98 64037.52 -8159.26
14/11/18 01:09:00 48341.47 64038.21 -8159.23
14/11/18 01:12:00 48345.33 64035.61 -8159.20
14/11/18 01:15:00 48344.82 64036.30 -8159.18
14/11/18 01:18:00 48348.71 64033.68 -8159.16
14/11/18 01:21:00 48348.20 64034.37 -8159.13
14/11/18 01:24:00 48352.12 64031.72 -8159.10
14/11/18 01:27:00 48351.60 64032.41 -8159.08
14/11/18 01:30:00 48355.49 64029.79 -8159.05
14/11/18 01:33:00 48359.37 64027.15 -8159.03
14/11/18 01:36:00 48358.87 64027.85 -8159.01
14/11/18 01:39:00 48362.75 64025.22 -8158.98
14/11/18 01:42:00 48362.23 64025.91 -8158.96
14/11/18 01:45:00 48366.13 64023.29 -8158.92
14/11/18 01:48:00 48365.61 64023.98 -8158.91
14/11/18 01:51:00 48369.51 64021.35 -8158.88
14/11/18 01:54:00 48369.00 64022.05 -8158.85
14/11/18 01:57:00 48372.91 64019.40 -8158.83
14/11/18 02:00:00 48372.40 64020.09 -8158.80
14/11/18 02:03:00 48376.31 64017.43 -8158.78
14/11/18 02:06:00 48375.80 64018.12 -8158.75
14/11/18 02:09:00 48379.69 64015.50 -8158.72
14/11/18 02:12:00 48379.18 64016.20 -8158.71
14/11/18 02:15:00 48383.07 64013.57 -8158.68
14/11/18 02:18:00 48386.95 64010.94 -8158.65
14/11/18 02:21:00 48386.43 64011.62 -8158.63
14/11/18 02:24:00 48390.33 64009.01 -8158.60
14/11/18 02:27:00 48389.82 64009.70 -8158.57
14/11/18 02:30:00 48393.73 64007.04 -8158.55
14/11/18 02:33:00 48393.22 64007.74 -8158.53
14/11/18 02:36:00 48397.10 64005.11 -8158.50
14/11/18 02:39:00 48396.60 64005.80 -8158.47
14/11/18 02:42:00 48400.47 64003.17 -8158.45
14/11/18 02:45:00 48399.96 64003.86 -8158.42
14/11/18 02:48:00 48403.85 64001.23 -8158.40
14/11/18 02:51:00 48403.34 64001.92 -8158.38
14/11/18 02:54:00 48407.23 63999.30 -8158.35
14/11/18 02:57:00 48406.71 63999.99 -8158.33
14/11/18 03:00:00 48410.62 63997.34 -8158.30
14/11/18 03:03:00 48414.54 63994.69 -8158.27
14/11/18 03:06:00 48414.03 63995.38 -8158.25
14/11/18 03:09:00 48417.91 63992.75 -8158.22
14/11/18 03:12:00 48417.41 63993.45 -8158.20
14/11/18 03:15:00 48421.28 63990.81 -8158.17
14/11/18 03:18:00 48420.78 63991.51 -8158.14
14/11/18 03:21:00 48424.69 63988.86 -8158.12
14/11/18 03:24:00 48424.18 63989.55 -8158.10
14/11/18 03:27:00 48428.06 63986.91 -8158.07
14/11/18 03:30:00 48427.55 63987.61 -8158.04
14/11/18 03:33:00 48431.44 63984.98 -8158.02
14/11/18 03:36:00 48430.92 63985.68 -8157.99
14/11/18 03:39:00 48434.80 63983.04 -8157.97
14/11/18 03:42:00 48434.30 63983.73 -8157.95
14/11/18 03:45:00 48438.18 63981.10 -8157.92
14/11/18 03:48:00 48442.09 63978.45 -8157.90
14/11/18 03:51:00 48441.59 63979.14 -8157.87
14/11/18 03:54:00 48445.48 63976.48 -8157.84
14/11/18 03:57:00 48444.98 63977.18 -8157.82
14/11/18 04:00:00 48448.86 63974.55 -8157.79
14/11/18 04:03:00 48448.35 63975.25 -8157.77
14/11/18 04:06:00 48452.23 63972.61 -8157.74
14/11/18 04:09:00 48451.72 63973.30 -8157.72
14/11/18 04:12:00 48455.60 63970.67 -8157.69
14/11/18 04:15:00 48455.09 63971.37 -8157.67
14/11/18 04:18:00 48459.01 63968.72 -8157.64
14/11/18 04:21:00 48458.49 63969.41 -8157.62
14/11/18 04:24:00 48462.37 63966.77 -8157.59
14/11/18 04:27:00 48461.86 63967.47 -8157.57
14/11/18 04:30:00 48465.75 63964.84 -8157.54
14/11/18 04:33:00 48469.65 63962.18 -8157.52
14/11/18 04:36:00 48469.14 63962.88 -8157.49
14/11/18 04:39:00 48473.02 63960.24 -8157.47
14/11/18 04:42:00 48472.51 63960.93 -8157.44
14/11/18 04:45:00 48476.43 63958.28 -8157.42
14/11/18 04:48:00 48475.91 63958.97 -8157.39
14/11/18 04:51:00 48479.79 63956.34 -8157.37
14/11/18 04:54:00 48479.28 63957.03 -8157.34
14/11/18 04:57:00 48483.16 63954.40 -8157.32
14/11/18 05:00:00 48482.65 63955.09 -8157.29
14/11/18 05:03:00 48486.53 63952.46 -8157.26
14/11/18 05:06:00 48486.02 63953.15 -8157.24
14/11/18 05:09:00 48489.89 63950.52 -8157.22
14/11/18 05:12:00 48489.39 63951.21 -8157.19
14/11/18 05:15:00 48493.27 63948.58 -8157.16
14/11/18 05:18:00 48497.17 63945.92 -8157.14
14/11/18 05:21:00 48496.67 63946.62 -8157.11
14/11/18 05:24:00 48500.57 63943.96 -8157.08
14/11/18 05:27:00 48500.05 63944.65 -8157.07
14/11/18 05:30:00 48503.95 63942.03 -8157.03
14/11/18 05:33:00 48503.43 63942.72 -8157.01
14/11/18 05:36:00 48507.30 63940.08 -8156.99
14/11/18 05:39:00 48506.79 63940.77 -8156.96
14/11/18 05:42:00 48510.71 63938.11 -8156.94
14/11/18 05:45:00 48510.20 63938.80 -8156.91
14/11/18 05:48:00 48514.07 63936.18 -8156.88
14/11/18 05:51:00 48513.56 63936.87 -8156.86
14/11/18 05:54:00 48517.43 63934.22 -8156.84
14/11/18 05:57:00 48516.93 63934.92 -8156.81
14/11/18 06:00:00 48520.83 63932.27 -8156.78
14/11/18 06:03:00 48524.71 63929.63 -8156.76
14/11/18 06:06:00 48524.20 63930.33 -8156.73
14/11/18 06:09:00 48528.08 63927.69 -8156.71
14/11/18 06:12:00 48527.56 63928.38 -8156.68
14/11/18 06:15:00 48531.47 63925.73 -8156.66
14/11/18 06:18:00 48530.96 63926.42 -8156.63
14/11/18 06:21:00 48534.83 63923.78 -8156.61
14/11/18 06:24:00 48534.33 63924.48 -8156.58
14/11/18 06:27:00 48538.20 63921.84 -8156.55
14/11/18 06:30:00 48537.69 63922.54 -8156.54
14/11/18 06:33:00 48541.60 63919.88 -8156.51
14/11/18 06:36:00 48541.09 63920.57 -8156.48
14/11/18 06:39:00 48544.96 63917.94 -8156.46
14/11/18 06:42:00 48544.45 63918.63 -8156.43
14/11/18 06:45:00 48548.33 63915.99 -8156.40
14/11/18 06:48:00 48552.23 63913.34 -8156.38
14/11/18 06:51:00 48551.73 63914.03 -8156.36
14/11/18 06:54:00 48555.60 63911.39 -8156.33
14/11/18 06:57:00 48555.09 63912.09 -8156.30
14/11/18 07:00:00 48558.96 63909.45 -8156.28
14/11/18 07:03:00 48558.45 63910.14 -8156.25
14/11/18 07:06:00 48562.36 63907.48 -8156.23
14/11/18 07:09:00 48561.84 63908.18 -8156.21
14/11/18 07:12:00 48565.72 63905.54 -8156.18
14/11/18 07:15:00 48565.21 63906.23 -8156.16
14/11/18 07:18:00 48569.09 63903.60 -8156.13
14/11/18 07:21:00 48568.57 63904.30 -8156.11
14/11/18 07:24:00 48572.48 63901.63 -8156.08
14/11/18 07:27:00 48571.97 63902.32 -8156.05
14/11/18 07:30:00 48575.84 63899.69 -8156.03
14/11/18 07:33:00 48579.74 63897.04 -8156.00
14/11/18 07:36:00 48579.23 63897.73 -8155.98
14/11/18 07:39:00 48583.14 63895.07 -8155.95
14/11/18 07:42:00 48582.62 63895.76 -8155.93
14/11/18 07:45:00 48586.47 63893.14 -8155.90
14/11/18 07:48:00 48585.96 63893.84 -8155.88
14/11/18 07:51:00 48589.86 63891.17 -8155.85
14/11/18 07:54:00 48589.35 63891.86 -8155.82
14/11/18 07:57:00 48593.22 63889.23 -8155.80
14/11/18 08:00:00 48592.71 63889.92 -8155.78
14/11/18 08:03:00 48596.61 63887.26 -8155.75
14/11/18 08:06:00 48596.10 63887.96 -8155.72
14/11/18 08:09:00 48599.97 63885.32 -8155.70
14/11/18 08:12:00 48599.46 63886.02 -8155.67
14/11/18 08:15:00 48603.36 63883.35 -8155.65
14/11/18 08:18:00 48607.23 63880.71 -8155.62
14/11/18 08:21:00 48606.73 63881.41 -8155.60
14/11/18 08:24:00 48610.59 63878.76 -8155.57
14/11/18 08:27:00 48610.09 63879.46 -8155.55
14/11/18 08:30:00 48613.98 63876.80 -8155.52
14/11/18 08:33:00 48613.48 63877.50 -8155.50
14/11/18 08:36:00 48617.34 63874.86 -8155.47
14/11/18 08:39:00 48616.84 63875.55 -8155.45
14/11/18 08:42:00 48620.71 63872.91 -8155.42
14/11/18 08:45:00 48620.20 63873.61 -8155.39
14/11/18 08:48:00 48624.10 63870.95 -8155.37
14/11/18 08:51:00 48623.59 63871.64 -8155.34
14/11/18 08:54:00 48627.49 63868.98 -8155.32
14/11/18 08:57:00 48626.98 63869.67 -8155.29
14/11/18 09:00:00 48630.84 63867.02 -8155.27
14/11/18 09:03:00 48634.72 63864.39 -8155.25
14/11/18 09:06:00 48634.21 63865.08 -8155.22
14/11/18 09:09:00 48638.11 63862.42 -8155.20
14/11/18 09:12:00 48637.59 63863.11 -8155.17
14/11/18 09:15:00 48641.46 63860.47 -8155.14
14/11/18 09:18:00 48640.96 63861.17 -8155.12
14/11/18 09:21:00 48644.85 63858.50 -8155.10
14/11/18 09:24:00 48644.34 63859.20 -8155.07
14/11/18 09:27:00 48648.22 63856.56 -8155.04
14/11/18 09:30:00 48647.71 63857.26 -8155.02
14/11/18 09:33:00 48651.57 63854.61 -8154.99
14/11/18 09:36:00 48651.07 63855.30 -8154.96
14/11/18 09:39:00 48654.97 63852.65 -8154.94
14/11/18 09:42:00 48654.45 63853.34 -8154.91
14/11/18 09:45:00 48658.35 63850.68 -8154.90
14/11/18 09:48:00 48662.21 63848.03 -8154.87
14/11/18 09:51:00 48661.70 63848.72 -8154.84
14/11/18 09:54:00 48665.57 63846.09 -8154.82
14/11/18 09:57:00 48665.06 63846.78 -8154.79
14/11/18 10:00:00 48668.96 63844.12 -8154.77
14/11/18 10:03:00 48668.45 63844.81 -8154.74
14/11/18 10:06:00 48672.35 63842.15 -8154.71
14/11/18 10:09:00 48671.84 63842.84 -8154.69
14/11/18 10:12:00 48675.70 63840.20 -8154.67
14/11/18 10:15:00 48675.20 63840.90 -8154.64
14/11/18 10:18:00 48679.06 63838.25 -8154.61
14/11/18 10:21:00 48678.55 63838.94 -8154.59
14/11/18 10:24:00 48682.41 63836.30 -8154.56
14/11/18 10:27:00 48681.91 63837.00 -8154.54
14/11/18 10:30:00 48685.80 63834.33 -8154.51
14/11/18 10:33:00 48689.70 63831.66 -8154.48
14/11/18 10:36:00 48689.19 63832.36 -8154.46
14/11/18 10:39:00 48693.06 63829.71 -8154.44
14/11/18 10:42:00 48692.55 63830.41 -8154.41
14/11/18 10:45:00 48696.41 63827.77 -8154.39
14/11/18 10:48:00 48695.90 63828.47 -8154.36
14/11/18 10:51:00 48699.80 63825.80 -8154.33
14/11/18 10:54:00 48699.29 63826.49 -8154.31
14/11/18 10:57:00 48703.18 63823.83 -8154.28
14/11/18 11:00:00 48702.68 63824.52 -8154.26
14/11/18 11:03:00 48706.53 63821.88 -8154.24
14/11/18 11:06:00 48706.02 63822.57 -8154.21
14/11/18 11:09:00 48709.89 63819.93 -8154.18
14/11/18 11:12:00 48709.38 63820.62 -8154.16
14/11/18 11:15:00 48713.27 63817.96 -8154.13
14/11/18 11:18:00 48717.14 63815.32 -8154.11
14/11/18 11:21:00 48716.63 63816.02 -8154.08
14/11/18 11:24:00 48720.52 63813.35 -8154.05
14/11/18 11:27:00 48720.02 63814.05 -8154.03
14/11/18 11:30:00 48723.88 63811.39 -8154.01
14/11/18 11:33:00 48723.37 63812.09 -8153.98
14/11/18 11:36:00 48727.23 63809.44 -8153.96
14/11/18 11:39:00 48726.72 63810.14 -8153.93
14/11/18 11:42:00 48730.62 63807.47 -8153.90
14/11/18 11:45:00 48730.10 63808.17 -8153.88
14/11/18 11:48:00 48733.99 63805.50 -8153.86
14/11/18 11:51:00 48733.49 63806.20 -8153.83
14/11/18 11:54:00 48737.35 63803.55 -8153.80
14/11/18 11:57:00 48736.84 63804.25 -8153.78
14/11/18 12:00:00 48740.73 63801.58 -8153.75
14/11/18 12:03:00 48744.59 63798.93 -8153.73
14/11/18 12:06:00 48744.09 63799.62 -8153.70
14/11/18 12:09:00 48747.95 63796.98 -8153.68
14/11/18 12:12:00 48747.44 63797.67 -8153.65
14/11/18 12:15:00 48751.36 63794.98 -8153.63
14/11/18 12:18:00 48750.86 63795.68 -8153.60
14/11/18 12:21:00 48754.72 63793.04 -8153.57
14/11/18 12:24:00 48754.20 63793.73 -8153.55
14/11/18 12:27:00 48758.06 63791.08 -8153.53
14/11/18 12:30:00 48757.55 63791.77 -8153.50
14/11/18 12:33:00 48761.41 63789.13 -8153.47
14/11/18 12:36:00 48760.91 63789.83 -8153.45
14/11/18 12:39:00 48764.80 63787.16 -8153.42
14/11/18 12:42:00 48764.29 63787.85 -8153.40
14/11/18 12:45:00 48768.18 63785.18 -8153.38
14/11/18 12:48:00 48772.04 63782.53 -8153.35
14/11/18 12:51:00 48771.53 63783.23 -8153.32
14/11/18 12:54:00 48775.40 63780.59 -8153.29
14/11/18 12:57:00 48774.88 63781.28 -8153.27
14/11/18 13:00:00 48778.77 63778.61 -8153.25
14/11/18 13:03:00 48778.26 63779.30 -8153.22
14/11/18 13:06:00 48782.16 63776.64 -8153.20
14/11/18 13:09:00 48781.65 63777.34 -8153.17
14/11/18 13:12:00 48785.50 63774.69 -8153.14
14/11/18 13:15:00 48785.00 63775.38 -8153.12
14/11/18 13:18:00 48788.88 63772.70 -8153.10
14/11/18 13:21:00 48788.37 63773.41 -8153.07
14/11/18 13:24:00 48792.23 63770.76 -8153.05
14/11/18 13:27:00 48791.71 63771.45 -8153.02
14/11/18 13:30:00 48795.58 63768.80 -8152.99
14/11/18 13:33:00 48799.46 63766.13 -8152.97
14/11/18 13:36:00 48798.96 63766.82 -8152.94
14/11/18 13:39:00 48802.82 63764.19 -8152.92
14/11/18 13:42:00 48802.31 63764.88 -8152.90
14/11/18 13:45:00 48806.20 63762.20 -8152.87
14/11/18 13:48:00 48805.69 63762.90 -8152.84
14/11/18 13:51:00 48809.54 63760.25 -8152.82
14/11/18 13:54:00 48809.04 63760.95 -8152.79
14/11/18 13:57:00 48812.92 63758.28 -8152.77
14/11/18 14:00:00 48812.41 63758.98 -8152.74
14/11/18 14:03:00 48816.30 63756.31 -8152.71
14/11/18 14:06:00 48815.79 63757.00 -8152.69
14/11/18 14:09:00 48819.66 63754.36 -8152.67
14/11/18 14:12:00 48819.15 63755.05 -8152.64
14/11/18 14:15:00 48823.02 63752.37 -8152.62
14/11/18 14:18:00 48826.88 63749.72 -8152.58
14/11/18 14:21:00 48826.37 63750.42 -8152.56
14/11/18 14:24:00 48830.23 63747.77 -8152.54
14/11/18 14:27:00 48829.72 63748.46 -8152.52
14/11/18 14:30:00 48833.57 63745.81 -8152.49
14/11/18 14:33:00 48833.07 63746.51 -8152.46
14/11/18 14:36:00 48836.98 63743.81 -8152.44
14/11/18 14:39:00 48836.47 63744.51 -8152.41
14/11/18 14:42:00 48840.34 63741.86 -8152.39
14/11/18 14:45:00 48839.82 63742.55 -8152.36
14/11/18 14:48:00 48843.71 63739.88 -8152.34
14/11/18 14:51:00 48843.19 63740.58 -8152.32
14/11/18 14:54:00 48847.08 63737.91 -8152.28
14/11/18 14:57:00 48846.57 63738.61 -8152.26
14/11/18 15:00:00 48850.44 63735.96 -8152.23
14/11/18 15:03:00 48854.29 63733.30 -8152.21
14/11/18 15:06:00 48853.78 63734.00 -8152.18
14/11/18 15:09:00 48857.66 63731.33 -8152.16
14/11/18 15:12:00 48857.15 63732.02 -8152.13
14/11/18 15:15:00 48861.01 63729.37 -8152.11
14/11/18 15:18:00 48860.50 63730.06 -8152.08
14/11/18 15:21:00 48864.38 63727.40 -8152.06
14/11/18 15:24:00 48863.87 63728.09 -8152.03
14/11/18 15:27:00 48867.75 63725.42 -8152.01
14/11/18 15:30:00 48867.24 63726.11 -8151.98
14/11/18 15:33:00 48871.10 63723.45 -8151.96
14/11/18 15:36:00 48870.59 63724.15 -8151.93
14/11/18 15:39:00 48874.48 63721.48 -8151.91
14/11/18 15:42:00 48873.97 63722.19 -8151.88
14/11/18 15:45:00 48877.84 63719.51 -8151.85
14/11/18 15:48:00 48881.70 63716.85 -8151.83
14/11/18 15:51:00 48881.19 63717.55 -8151.81
14/11/18 15:54:00 48885.04 63714.89 -8151.78
14/11/18 15:57:00 48884.53 63715.59 -8151.76
14/11/18 16:00:00 48888.41 63712.91 -8151.72
14/11/18 16:03:00 48887.91 63713.61 -8151.70
14/11/18 16:06:00 48891.77 63710.96 -8151.68
14/11/18 16:09:00 48891.25 63711.66 -8151.65
14/11/18 16:12:00 48895.11 63709.00 -8151.63
14/11/18 16:15:00 48894.60 63709.70 -8151.60
14/11/18 16:18:00 48898.51 63707.00 -8151.58
14/11/18 16:21:00 48898.00 63707.70 -8151.55
14/11/18 16:24:00 48901.85 63705.04 -8151.53
14/11/18 16:27:00 48901.34 63705.74 -8151.50
14/11/18 16:30:00 48905.19 63703.09 -8151.48
14/11/18 16:33:00 48909.08 63700.41 -8151.45
14/11/18 16:36:00 48908.56 63701.11 -8151.43
14/11/18 16:39:00 48912.45 63698.43 -8151.40
14/11/18 16:42:00 48911.94 63699.13 -8151.38
14/11/18 16:45:00 48915.82 63696.45 -8151.35
14/11/18 16:48:00 48915.31 63697.15 -8151.32
14/11/18 16:51:00 48919.16 63694.49 -8151.30
14/11/18 16:54:00 48918.65 63695.19 -8151.28
14/11/18 16:57:00 48922.50 63692.54 -8151.25
14/11/18 17:00:00 48921.99 63693.24 -8151.22
14/11/18 17:03:00 48925.90 63690.53 -8151.20
14/11/18 17:06:00 48925.39 63691.23 -8151.17
14/11/18 17:09:00 48929.25 63688.58 -8151.14
14/11/18 17:12:00 48928.73 63689.27 -8151.12
14/11/18 17:15:00 48932.62 63686.60 -8151.10
14/11/18 17:18:00 48936.46 63683.94 -8151.07
14/11/18 17:21:00 48935.96 63684.64 -8151.04
14/11/18 17:24:00 48939.81 63681.98 -8151.02
14/11/18 17:27:00 48939.30 63682.68 -8150.99
14/11/18 17:30:00 48943.21 63679.98 -8150.97
14/11/18 17:33:00 48942.70 63680.68 -8150.94
14/11/18 17:36:00 48946.55 63678.02 -8150.92
14/11/18 17:39:00 48946.03 63678.71 -8150.89
14/11/18 17:42:00 48949.88 63676.06 -8150.87
14/11/18 17:45:00 48949.37 63676.76 -8150.85
14/11/18 17:48:00 48953.25 63674.08 -8150.82
14/11/18 17:51:00 48952.74 63674.78 -8150.79
14/11/18 17:54:00 48956.60 63672.12 -8150.76
14/11/18 17:57:00 48956.09 63672.82 -8150.74
14/11/18 18:00:00 48959.96 63670.14 -8150.71
14/11/18 18:03:00 48963.84 63667.46 -8150.69
14/11/18 18:06:00 48963.32 63668.15 -8150.67
14/11/18 18:09:00 48967.18 63665.50 -8150.64
14/11/18 18:12:00 48966.67 63666.20 -8150.61
14/11/18 18:15:00 48970.52 63663.55 -8150.59
14/11/18 18:18:00 48970.01 63664.24 -8150.57
14/11/18 18:21:00 48973.92 63661.54 -8150.54
14/11/18 18:24:00 48973.41 63662.23 -8150.51
14/11/18 18:27:00 48977.27 63659.58 -8150.48
14/11/18 18:30:00 48976.75 63660.28 -8150.46
14/11/18 18:33:00 48980.62 63657.59 -8150.44
14/11/18 18:36:00 48980.11 63658.30 -8150.41
14/11/18 18:39:00 48983.96 63655.63 -8150.39
14/11/18 18:42:00 48983.45 63656.33 -8150.37
14/11/18 18:45:00 48987.30 63653.68 -8150.33
14/11/18 18:48:00 48991.20 63650.98 -8150.31
14/11/18 18:51:00 48990.70 63651.67 -8150.29
14/11/18 18:54:00 48994.55 63649.02 -8150.26
14/11/18 18:57:00 48994.04 63649.72 -8150.23
14/11/18 19:00:00 48997.91 63647.03 -8150.21
14/11/18 19:03:00 48997.40 63647.73 -8150.18
14/11/18 19:06:00 49001.24 63645.07 -8150.16
14/11/18 19:09:00 49000.73 63645.77 -8150.13
14/11/18 19:12:00 49004.61 63643.09 -8150.11
14/11/18 19:15:00 49004.11 63643.79 -8150.08
14/11/18 19:18:00 49007.98 63641.10 -8150.06
14/11/18 19:21:00 49007.46 63641.80 -8150.03
14/11/18 19:24:00 49011.31 63639.14 -8150.01
14/11/18 19:27:00 49010.80 63639.84 -8149.98
14/11/18 19:30:00 49014.68 63637.16 -8149.95
14/11/18 19:33:00 49018.53 63634.50 -8149.93
14/11/18 19:36:00 49018.02 63635.20 -8149.91
14/11/18 19:39:00 49021.86 63632.54 -8149.88
14/11/18 19:42:00 49021.34 63633.23 -8149.86
14/11/18 19:45:00 49025.25 63630.53 -8149.82
14/11/18 19:48:00 49024.75 63631.23 -8149.80
14/11/18 19:51:00 49028.59 63628.57 -8149.78
14/11/18 19:54:00 49028.08 63629.27 -8149.75
14/11/18 19:57:00 49031.95 63626.58 -8149.73
14/11/18 20:00:00 49031.45 63627.28 -8149.70
14/11/18 20:03:00 49035.32 63624.60 -8149.67
14/11/18 20:06:00 49034.80 63625.30 -8149.65
14/11/18 20:09:00 49038.66 63622.64 -8149.62
14/11/18 20:12:00 49038.14 63623.33 -8149.60
14/11/18 20:15:00 49042.02 63620.66 -8149.58
14/11/18 20:18:00 49045.88 63617.97 -8149.55
14/11/18 20:21:00 49045.38 63618.66 -8149.52
14/11/18 20:24:00 49049.22 63616.01 -8149.50
14/11/18 20:27:00 49048.71 63616.71 -8149.47
14/11/18 20:30:00 49052.55 63614.04 -8149.45
14/11/18 20:33:00 49052.05 63614.75 -8149.43
14/11/18 20:36:00 49055.95 63612.04 -8149.39
14/11/18 20:39:00 49055.43 63612.73 -8149.37
14/11/18 20:42:00 49059.29 63610.07 -8149.35
14/11/18 20:45:00 49058.77 63610.77 -8149.32
14/11/18 20:48:00 49062.62 63608.11 -8149.30
14/11/18 20:51:00 49062.10 63608.81 -8149.27
14/11/18 20:54:00 49066.01 63606.10 -8149.24
14/11/18 20:57:00 49065.50 63606.80 -8149.21
14/11/18 21:00:00 49069.34 63604.14 -8149.19
14/11/18 21:03:00 49073.21 63601.45 -8149.17
14/11/18 21:06:00 49072.70 63602.16 -8149.15
14/11/18 21:09:00 49076.57 63599.47 -8149.12
14/11/18 21:12:00 49076.06 63600.17 -8149.09
14/11/18 21:15:00 49079.90 63597.50 -8149.07
14/11/18 21:18:00 49079.40 63598.20 -8149.04
14/11/18 21:21:00 49083.24 63595.54 -8149.02
14/11/18 21:24:00 49082.73 63596.24 -8148.99
14/11/18 21:27:00 49086.60 63593.55 -8148.96
14/11/18 21:30:00 49086.09 63594.24 -8148.94
14/11/18 21:33:00 49089.96 63591.56 -8148.91
14/11/18 21:36:00 49089.44 63592.27 -8148.89
14/11/18 21:39:00 49093.29 63589.59 -8148.87
14/11/18 21:42:00 49092.78 63590.30 -8148.84
14/11/18 21:45:00 49096.64 63587.61 -8148.81
14/11/18 21:48:00 49100.52 63584.93 -8148.79
14/11/18 21:51:00 49100.01 63585.63 -8148.76
14/11/18 21:54:00 49103.88 63582.93 -8148.74
14/11/18 21:57:00 49103.37 63583.63 -8148.71
14/11/18 22:00:00 49107.21 63580.96 -8148.69
14/11/18 22:03:00 49106.70 63581.66 -8148.66
14/11/18 22:06:00 49110.60 63578.96 -8148.63
14/11/18 22:09:00 49110.09 63579.66 -8148.61
14/11/18 22:12:00 49113.93 63577.00 -8148.58
14/11/18 22:15:00 49113.42 63577.70 -8148.56
14/11/18 22:18:00 49117.28 63575.02 -8148.54
14/11/18 22:21:00 49116.77 63575.72 -8148.51
14/11/18 22:24:00 49120.64 63573.02 -8148.48
14/11/18 22:27:00 49120.13 63573.72 -8148.46
14/11/18 22:30:00 49124.00 63571.03 -8148.44
14/11/18 22:33:00 49127.80 63568.39 -8148.41
14/11/18 22:36:00 49127.30 63569.09 -8148.38
14/11/18 22:39:00 49131.16 63566.40 -8148.36
14/11/18 22:42:00 49130.66 63567.11 -8148.33
14/11/18 22:45:00 49134.52 63564.41 -8148.31
14/11/18 22:48:00 49134.01 63565.12 -8148.28
14/11/18 22:51:00 49137.86 63562.45 -8148.26
14/11/18 22:54:00 49137.35 63563.15 -8148.23
14/11/18 22:57:00 49141.24 63560.44 -8148.21
14/11/18 23:00:00 49140.73 63561.14 -8148.18
14/11/18 23:03:00 49144.57 63558.47 -8148.15
14/11/18 23:06:00 49144.06 63559.17 -8148.13
14/11/18 23:09:00 49147.92 63556.48 -8148.10
14/11/18 23:12:00 49147.41 63557.17 -8148.08
14/11/18 23:15:00 49151.28 63554.49 -8148.05
14/11/18 23:18:00 49155.15 63551.80 -8148.03
14/11/18 23:21:00 49154.63 63552.50 -8148.00
14/11/18 23:24:00 49158.47 63549.83 -8147.98
14/11/18 23:27:00 49157.97 63550.53 -8147.95
14/11/18 23:30:00 49161.86 63547.82 -8147.93
14/11/18 23:33:00 49161.35 63548.52 -8147.90
14/11/18 23:36:00 49165.19 63545.86 -8147.87
14/11/18 23:39:00 49164.68 63546.55 -8147.85
14/11/18 23:42:00 49168.52 63543.89 -8147.82
14/11/18 23:45:00 49168.00 63544.59 -8147.80
14/11/18 23:48:00 49171.87 63541.89 -8147.78
14/11/18 23:51:00 49171.36 63542.60 -8147.75
14/11/18 23:54:00 49175.23 63539.91 -8147.72
14/11/18 23:57:00 49174.71 63540.61 -8147.70
14/11/19 00:00:00 49178.54 63537.95 -8147.67
14/11/19 00:03:00 49182.44 63535.23 -8147.65
14/11/19 00:06:00 49181.93 63535.93 -8147.62
14/11/19 00:09:00 49185.78 63533.27 -8147.60
14/11/19 00:12:00 49185.27 63533.96 -8147.57
14/11/19 00:15:00 49189.10 63531.29 -8147.54
14/11/19 00:18:00 49188.59 63531.98 -8147.52
14/11/19 00:21:00 49192.45 63529.30 -8147.49
14/11/19 00:24:00 49191.93 63530.00 -8147.47
14/11/19 00:27:00 49195.84 63527.29 -8147.44
14/11/19 00:30:00 49195.33 63527.99 -8147.42
14/11/19 00:33:00 49199.16 63525.32 -8147.39
14/11/19 00:36:00 49198.65 63526.02 -8147.37
14/11/19 00:39:00 49202.51 63523.33 -8147.34
14/11/19 00:42:00 49202.00 63524.03 -8147.32
14/11/19 00:45:00 49205.84 63521.36 -8147.29
14/11/19 00:48:00 49209.70 63518.67 -8147.27
14/11/19 00:51:00 49209.19 63519.37 -8147.24
14/11/19 00:54:00 49213.05 63516.68 -8147.21
14/11/19 00:57:00 49212.54 63517.37 -8147.19
14/11/19 01:00:00 49216.38 63514.71 -8147.16
14/11/19 01:03:00 49215.87 63515.40 -8147.14
14/11/19 01:06:00 49219.73 63512.71 -8147.11
14/11/19 01:09:00 49219.21 63513.41 -8147.09
14/11/19 01:12:00 49223.11 63510.70 -8147.06
14/11/19 01:15:00 49222.59 63511.40 -8147.04
14/11/19 01:18:00 49226.43 63508.73 -8147.01
14/11/19 01:21:00 49225.91 63509.43 -8146.98
14/11/19 01:24:00 49229.75 63506.75 -8146.96
14/11/19 01:27:00 49229.24 63507.45 -8146.94
14/11/19 01:30:00 49233.10 63504.77 -8146.91
14/11/19 01:33:00 49236.96 63502.07 -8146.88
14/11/19 01:36:00 49236.45 63502.77 -8146.86
14/11/19 01:39:00 49240.29 63500.10 -8146.83
14/11/19 01:42:00 49239.78 63500.80 -8146.81
14/11/19 01:45:00 49243.67 63498.09 -8146.78
14/11/19 01:48:00 49243.16 63498.79 -8146.76
14/11/19 01:51:00 49246.99 63496.12 -8146.73
14/11/19 01:54:00 49246.48 63496.82 -8146.70
14/11/19 01:57:00 49250.34 63494.12 -8146.68
14/11/19 02:00:00 49249.83 63494.82 -8146.65
14/11/19 02:03:00 49253.67 63492.16 -8146.63
14/11/19 02:06:00 49253.16 63492.86 -8146.61
14/11/19 02:09:00 49257.05 63490.14 -8146.58
14/11/19 02:12:00 49256.53 63490.84 -8146.56
14/11/19 02:15:00 49260.36 63488.16 -8146.53
14/11/19 02:18:00 49264.21 63485.46 -8146.50
14/11/19 02:21:00 49263.71 63486.17 -8146.48
14/11/19 02:24:00 49267.57 63483.48 -8146.45
14/11/19 02:27:00 49267.06 63484.18 -8146.43
14/11/19 02:30:00 49270.92 63481.49 -8146.40
14/11/19 02:33:00 49270.41 63482.19 -8146.38
14/11/19 02:36:00 49274.24 63479.52 -8146.35
14/11/19 02:39:00 49273.73 63480.21 -8146.32
14/11/19 02:42:00 49277.61 63477.49 -8146.30
14/11/19 02:45:00 49277.10 63478.19 -8146.28
14/11/19 02:48:00 49280.94 63475.52 -8146.25
14/11/19 02:51:00 49280.43 63476.22 -8146.22
14/11/19 02:54:00 49284.25 63473.55 -8146.20
14/11/19 02:57:00 49283.75 63474.25 -8146.17
14/11/19 03:00:00 49287.61 63471.55 -8146.14
14/11/19 03:03:00 49291.46 63468.86 -8146.12
14/11/19 03:06:00 49290.95 63469.56 -8146.09
14/11/19 03:09:00 49294.80 63466.87 -8146.07
14/11/19 03:12:00 49294.30 63467.57 -8146.04
14/11/19 03:15:00 49298.16 63464.88 -8146.02
14/11/19 03:18:00 49297.65 63465.57 -8145.99
14/11/19 03:21:00 49301.51 63462.88 -8145.97
14/11/19 03:24:00 49300.99 63463.58 -8145.94
14/11/19 03:27:00 49304.82 63460.90 -8145.92
14/11/19 03:30:00 49304.31 63461.60 -8145.89
14/11/19 03:33:00 49308.20 63458.89 -8145.87
14/11/19 03:36:00 49307.69 63459.59 -8145.85
14/11/19 03:39:00 49311.52 63456.91 -8145.82
14/11/19 03:42:00 49311.00 63457.61 -8145.79
14/11/19 03:45:00 49314.87 63454.92 -8145.77
14/11/19 03:48:00 49318.72 63452.22 -8145.74
14/11/19 03:51:00 49318.21 63452.92 -8145.71
14/11/19 03:54:00 49322.06 63450.23 -8145.69
14/11/19 03:57:00 49321.55 63450.93 -8145.66
14/11/19 04:00:00 49325.41 63448.22 -8145.64
14/11/19 04:03:00 49324.89 63448.91 -8145.61
14/11/19 04:06:00 49328.72 63446.25 -8145.59
14/11/19 04:09:00 49328.21 63446.95 -8145.56
14/11/19 04:12:00 49332.06 63444.25 -8145.54
14/11/19 04:15:00 49331.56 63444.95 -8145.51
14/11/19 04:18:00 49335.41 63442.26 -8145.49
14/11/19 04:21:00 49334.90 63442.96 -8145.46
14/11/19 04:24:00 49338.76 63440.27 -8145.43
14/11/19 04:27:00 49338.25 63440.96 -8145.41
14/11/19 04:30:00 49342.08 63438.29 -8145.38
14/11/19 04:33:00 49345.93 63435.59 -8145.36
14/11/19 04:36:00 49345.42 63436.29 -8145.34
14/11/19 04:39:00 49349.27 63433.60 -8145.31
14/11/19 04:42:00 49348.77 63434.29 -8145.29
14/11/19 04:45:00 49352.62 63431.60 -8145.25
14/11/19 04:48:00 49352.11 63432.30 -8145.23
14/11/19 04:51:00 49355.93 63429.62 -8145.21
14/11/19 04:54:00 49355.42 63430.31 -8145.18
14/11/19 04:57:00 49359.28 63427.62 -8145.16
14/11/19 05:00:00 49358.77 63428.32 -8145.13
14/11/19 05:03:00 49362.62 63425.63 -8145.10
14/11/19 05:06:00 49362.11 63426.33 -8145.08
14/11/19 05:09:00 49365.97 63423.63 -8145.05
14/11/19 05:12:00 49365.45 63424.32 -8145.03
14/11/19 05:15:00 49369.30 63421.63 -8145.00
14/11/19 05:18:00 49373.14 63418.95 -8144.97
14/11/19 05:21:00 49372.62 63419.65 -8144.95
14/11/19 05:24:00 49376.47 63416.95 -8144.93
14/11/19 05:27:00 49375.96 63417.65 -8144.90
14/11/19 05:30:00 49379.84 63414.93 -8144.88
14/11/19 05:33:00 49379.33 63415.63 -8144.85
14/11/19 05:36:00 49383.15 63412.95 -8144.82
14/11/19 05:39:00 49382.64 63413.65 -8144.80
14/11/19 05:42:00 49386.50 63410.95 -8144.77
14/11/19 05:45:00 49385.98 63411.66 -8144.75
14/11/19 05:48:00 49389.81 63408.98 -8144.72
14/11/19 05:51:00 49389.29 63409.67 -8144.70
14/11/19 05:54:00 49393.17 63406.95 -8144.68
14/11/19 05:57:00 49392.67 63407.66 -8144.64
14/11/19 06:00:00 49396.52 63404.97 -8144.62
14/11/19 06:03:00 49400.35 63402.29 -8144.59
14/11/19 06:06:00 49399.84 63402.98 -8144.57
14/11/19 06:09:00 49403.72 63400.26 -8144.54
14/11/19 06:12:00 49403.20 63400.96 -8144.53
14/11/19 06:15:00 49407.03 63398.28 -8144.50
14/11/19 06:18:00 49406.52 63398.98 -8144.47
14/11/19 06:21:00 49410.36 63396.28 -8144.45
14/11/19 06:24:00 49409.85 63396.98 -8144.42
14/11/19 06:27:00 49413.74 63394.27 -8144.39
14/11/19 06:30:00 49413.23 63394.97 -8144.36
14/11/19 06:33:00 49417.05 63392.28 -8144.34
14/11/19 06:36:00 49416.54 63392.98 -8144.31
14/11/19 06:39:00 49420.39 63390.29 -8144.29
14/11/19 06:42:00 49419.87 63390.98 -8144.27
14/11/19 06:45:00 49423.73 63388.29 -8144.24
14/11/19 06:48:00 49427.58 63385.58 -8144.21
14/11/19 06:51:00 49427.07 63386.28 -8144.19
14/11/19 06:54:00 49430.91 63383.58 -8144.16
14/11/19 06:57:00 49430.40 63384.28 -8144.14
14/11/19 07:00:00 49434.23 63381.60 -8144.11
14/11/19 07:03:00 49433.71 63382.30 -8144.09
14/11/19 07:06:00 49437.57 63379.60 -8144.06
14/11/19 07:09:00 49437.05 63380.30 -8144.03
14/11/19 07:12:00 49440.87 63377.61 -8144.01
14/11/19 07:15:00 49440.36 63378.32 -8143.98
14/11/19 07:18:00 49444.24 63375.60 -8143.96
14/11/19 07:21:00 49443.73 63376.30 -8143.94
14/11/19 07:24:00 49447.58 63373.60 -8143.91
14/11/19 07:27:00 49447.06 63374.30 -8143.88
14/11/19 07:30:00 49450.88 63371.62 -8143.86
14/11/19 07:33:00 49454.73 63368.91 -8143.83
14/11/19 07:36:00 49454.21 63369.61 -8143.80
14/11/19 07:39:00 49458.08 63366.92 -8143.78
14/11/19 07:42:00 49457.56 63367.61 -8143.76
14/11/19 07:45:00 49461.41 63364.91 -8143.73
14/11/19 07:48:00 49460.90 63365.61 -8143.71
14/11/19 07:51:00 49464.74 63362.91 -8143.68
14/11/19 07:54:00 49464.23 63363.61 -8143.66
14/11/19 07:57:00 49468.06 63360.93 -8143.63
14/11/19 08:00:00 49467.54 63361.63 -8143.60
14/11/19 08:03:00 49471.42 63358.91 -8143.58
14/11/19 08:06:00 49470.91 63359.61 -8143.55
14/11/19 08:09:00 49474.75 63356.91 -8143.53
14/11/19 08:12:00 49474.24 63357.61 -8143.50
14/11/19 08:15:00 49478.07 63354.92 -8143.48
14/11/19 08:18:00 49481.91 63352.22 -8143.45
14/11/19 08:21:00 49481.40 63352.92 -8143.42
14/11/19 08:24:00 49485.26 63350.19 -8143.40
14/11/19 08:27:00 49484.75 63350.89 -8143.37
14/11/19 08:30:00 49488.58 63348.21 -8143.35
14/11/19 08:33:00 49488.06 63348.91 -8143.32
14/11/19 08:36:00 49491.91 63346.21 -8143.30
14/11/19 08:39:00 49491.40 63346.91 -8143.27
14/11/19 08:42:00 49495.25 63344.21 -8143.25
14/11/19 08:45:00 49494.73 63344.91 -8143.22
14/11/19 08:48:00 49498.58 63342.21 -8143.20
14/11/19 08:51:00 49498.07 63342.90 -8143.17
14/11/19 08:54:00 49501.91 63340.20 -8143.14
14/11/19 08:57:00 49501.41 63340.90 -8143.12
14/11/19 09:00:00 49505.25 63338.19 -8143.09
14/11/19 09:03:00 49509.10 63335.48 -8143.07
14/11/19 09:06:00 49508.59 63336.19 -8143.04
14/11/19 09:09:00 49512.43 63333.48 -8143.02
14/11/19 09:12:00 49511.92 63334.19 -8142.99
14/11/19 09:15:00 49515.77 63331.49 -8142.97
14/11/19 09:18:00 49515.26 63332.19 -8142.94
14/11/19 09:21:00 49519.10 63329.48 -8142.91
14/11/19 09:24:00 49518.58 63330.18 -8142.89
14/11/19 09:27:00 49522.42 63327.48 -8142.87
14/11/19 09:30:00 49521.92 63328.18 -8142.84
14/11/19 09:33:00 49525.73 63325.48 -8142.81
14/11/19 09:36:00 49525.22 63326.19 -8142.79
14/11/19 09:39:00 49529.07 63323.48 -8142.76
14/11/19 09:42:00 49528.55 63324.19 -8142.74
14/11/19 09:45:00 49532.42 63321.45 -8142.71
14/11/19 09:48:00 49536.25 63318.77 -8142.68
14/11/19 09:51:00 49535.73 63319.48 -8142.66
14/11/19 09:54:00 49539.57 63316.77 -8142.63
14/11/19 09:57:00 49539.06 63317.47 -8142.61
14/11/19 10:00:00 49542.90 63314.76 -8142.58
14/11/19 10:03:00 49542.39 63315.46 -8142.56
14/11/19 10:06:00 49546.21 63312.79 -8142.53
14/11/19 10:09:00 49545.70 63313.48 -8142.50
14/11/19 10:12:00 49549.57 63310.75 -8142.48
14/11/19 10:15:00 49549.05 63311.45 -8142.46
14/11/19 10:18:00 49552.90 63308.74 -8142.43
14/11/19 10:21:00 49552.39 63309.45 -8142.40
14/11/19 10:24:00 49556.20 63306.77 -8142.38
14/11/19 10:27:00 49555.69 63307.46 -8142.35
14/11/19 10:30:00 49559.56 63304.74 -8142.33
14/11/19 10:33:00 49563.40 63302.03 -8142.30
14/11/19 10:36:00 49562.89 63302.73 -8142.28
14/11/19 10:39:00 49566.71 63300.05 -8142.25
14/11/19 10:42:00 49566.19 63300.75 -8142.23
14/11/19 10:45:00 49570.04 63298.04 -8142.20
14/11/19 10:48:00 49569.52 63298.74 -8142.17
14/11/19 10:51:00 49573.36 63296.03 -8142.14
14/11/19 10:54:00 49572.85 63296.72 -8142.12
14/11/19 10:57:00 49576.66 63294.05 -8142.10
14/11/19 11:00:00 49576.15 63294.75 -8142.07
14/11/19 11:03:00 49580.02 63292.02 -8142.05
14/11/19 11:06:00 49579.52 63292.73 -8142.02
14/11/19 11:09:00 49583.35 63290.01 -8142.00
14/11/19 11:12:00 49582.84 63290.71 -8141.97
14/11/19 11:15:00 49586.65 63288.03 -8141.95
14/11/19 11:18:00 49590.52 63285.30 -8141.92
14/11/19 11:21:00 49590.01 63286.00 -8141.89
14/11/19 11:24:00 49593.86 63283.29 -8141.87
14/11/19 11:27:00 49593.34 63283.99 -8141.84
14/11/19 11:30:00 49597.15 63281.30 -8141.82
14/11/19 11:33:00 49596.64 63282.01 -8141.79
14/11/19 11:36:00 49600.51 63279.27 -8141.77
14/11/19 11:39:00 49599.99 63279.98 -8141.74
14/11/19 11:42:00 49603.83 63277.26 -8141.72
14/11/19 11:45:00 49603.32 63277.96 -8141.69
14/11/19 11:48:00 49607.17 63275.27 -8141.67
14/11/19 11:51:00 49606.65 63275.96 -8141.63
14/11/19 11:54:00 49610.49 63273.25 -8141.62
14/11/19 11:57:00 49609.97 63273.95 -8141.59
14/11/19 12:00:00 49613.81 63271.24 -8141.57
14/11/19 12:03:00 49617.66 63268.54 -8141.54
14/11/19 12:06:00 49617.14 63269.23 -8141.52
14/11/19 12:09:00 49620.95 63266.54 -8141.49
14/11/19 12:12:00 49620.44 63267.24 -8141.46
14/11/19 12:15:00 49624.31 63264.50 -8141.44
14/11/19 12:18:00 49623.80 63265.21 -8141.41
14/11/19 12:21:00 49627.63 63262.50 -8141.39
14/11/19 12:24:00 49627.12 63263.21 -8141.36
14/11/19 12:27:00 49630.96 63260.50 -8141.34
14/11/19 12:30:00 49630.45 63261.20 -8141.31
14/11/19 12:33:00 49634.25 63258.51 -8141.29
14/11/19 12:36:00 49633.75 63259.21 -8141.26
14/11/19 12:39:00 49637.61 63256.48 -8141.23
14/11/19 12:42:00 49637.10 63257.18 -8141.21
14/11/19 12:45:00 49640.94 63254.47 -8141.18
14/11/19 12:48:00 49644.75 63251.77 -8141.15
14/11/19 12:51:00 49644.23 63252.48 -8141.13
14/11/19 12:54:00 49648.07 63249.77 -8141.10
14/11/19 12:57:00 49647.55 63250.47 -8141.08
14/11/19 13:00:00 49651.43 63247.74 -8141.05
14/11/19 13:03:00 49650.91 63248.44 -8141.03
14/11/19 13:06:00 49654.73 63245.75 -8141.00
14/11/19 13:09:00 49654.21 63246.46 -8140.98
14/11/19 13:12:00 49658.05 63243.74 -8140.95
14/11/19 13:15:00 49657.54 63244.44 -8140.93
14/11/19 13:18:00 49661.40 63241.71 -8140.90
14/11/19 13:21:00 49660.89 63242.42 -8140.87
14/11/19 13:24:00 49664.72 63239.70 -8140.85
14/11/19 13:27:00 49664.20 63240.40 -8140.83
14/11/19 13:30:00 49668.02 63237.71 -8140.80
14/11/19 13:33:00 49671.89 63234.98 -8140.77
14/11/19 13:36:00 49671.38 63235.68 -8140.75
14/11/19 13:39:00 49675.21 63232.96 -8140.72
14/11/19 13:42:00 49674.69 63233.67 -8140.70
14/11/19 13:45:00 49678.52 63230.95 -8140.67
14/11/19 13:48:00 49678.01 63231.66 -8140.65
14/11/19 13:51:00 49681.82 63228.96 -8140.63
14/11/19 13:54:00 49681.31 63229.67 -8140.60
14/11/19 13:57:00 49685.18 63226.93 -8140.57
14/11/19 14:00:00 49684.66 63227.64 -8140.54
14/11/19 14:03:00 49688.49 63224.91 -8140.52
14/11/19 14:06:00 49687.98 63225.62 -8140.49
14/11/19 14:09:00 49691.79 63222.93 -8140.46
14/11/19 14:12:00 49691.27 63223.63 -8140.44
14/11/19 14:15:00 49695.11 63220.93 -8140.42
14/11/19 14:18:00 49698.97 63218.19 -8140.39
14/11/19 14:21:00 49698.46 63218.88 -8140.37
14/11/19 14:24:00 49702.30 63216.17 -8140.34
14/11/19 14:27:00 49701.78 63216.87 -8140.31
14/11/19 14:30:00 49705.59 63214.19 -8140.29
14/11/19 14:33:00 49705.07 63214.89 -8140.26
14/11/19 14:36:00 49708.91 63212.17 -8140.24
14/11/19 14:39:00 49708.39 63212.87 -8140.22
14/11/19 14:42:00 49712.23 63210.16 -8140.19
14/11/19 14:45:00 49711.72 63210.87 -8140.16
14/11/19 14:48:00 49715.58 63208.12 -8140.14
14/11/19 14:51:00 49715.07 63208.82 -8140.11
14/11/19 14:54:00 49718.89 63206.11 -8140.08
14/11/19 14:57:00 49718.38 63206.81 -8140.06
14/11/19 15:00:00 49722.19 63204.12 -8140.04
14/11/19 15:03:00 49726.06 63201.39 -8140.01
14/11/19 15:06:00 49725.54 63202.09 -8139.98
14/11/19 15:09:00 49729.37 63199.37 -8139.96
14/11/19 15:12:00 49728.86 63200.08 -8139.93
14/11/19 15:15:00 49732.70 63197.36 -8139.90
14/11/19 15:18:00 49732.17 63198.06 -8139.88
14/11/19 15:21:00 49736.01 63195.35 -8139.86
14/11/19 15:24:00 49735.51 63196.05 -8139.83
14/11/19 15:27:00 49739.34 63193.34 -8139.80
14/11/19 15:30:00 49738.81 63194.04 -8139.78
14/11/19 15:33:00 49742.64 63191.31 -8139.75
14/11/19 15:36:00 49742.14 63192.02 -8139.73
14/11/19 15:39:00 49745.97 63189.30 -8139.70
14/11/19 15:42:00 49745.46 63190.01 -8139.68
14/11/19 15:45:00 49749.29 63187.29 -8139.65
14/11/19 15:48:00 49753.12 63184.58 -8139.62
14/11/19 15:51:00 49752.60 63185.27 -8139.60
14/11/19 15:54:00 49756.45 63182.53 -8139.57
14/11/19 15:57:00 49755.95 63183.24 -8139.55
14/11/19 16:00:00 49759.78 63180.52 -8139.53
14/11/19 16:03:00 49759.27 63181.23 -8139.50
14/11/19 16:06:00 49763.08 63178.54 -8139.47
14/11/19 16:09:00 49762.56 63179.23 -8139.45
14/11/19 16:12:00 49766.39 63176.52 -8139.42
14/11/19 16:15:00 49765.88 63177.23 -8139.39
14/11/19 16:18:00 49769.70 63174.50 -8139.37
14/11/19 16:21:00 49769.19 63175.20 -8139.35
14/11/19 16:24:00 49773.05 63172.46 -8139.32
14/11/19 16:27:00 49772.53 63173.17 -8139.29
14/11/19 16:30:00 49776.37 63170.46 -8139.27
14/11/19 16:33:00 49780.17 63167.76 -8139.24
14/11/19 16:36:00 49779.66 63168.46 -8139.22
14/11/19 16:39:00 49783.49 63165.75 -8139.19
14/11/19 16:42:00 49782.97 63166.45 -8139.17
14/11/19 16:45:00 49786.82 63163.70 -8139.14
14/11/19 16:48:00 49786.31 63164.41 -8139.11
14/11/19 16:51:00 49790.14 63161.69 -8139.09
14/11/19 16:54:00 49789.63 63162.40 -8139.06
14/11/19 16:57:00 49793.43 63159.70 -8139.04
14/11/19 17:00:00 49792.92 63160.41 -8139.02
14/11/19 17:03:00 49796.78 63157.66 -8138.99
14/11/19 17:06:00 49796.26 63158.36 -8138.96
14/11/19 17:09:00 49800.09 63155.64 -8138.93
14/11/19 17:12:00 49799.57 63156.35 -8138.91
14/11/19 17:15:00 49803.41 63153.64 -8138.88
14/11/19 17:18:00 49807.26 63150.89 -8138.86
14/11/19 17:21:00 49806.75 63151.59 -8138.83
14/11/19 17:24:00 49810.55 63148.89 -8138.81
14/11/19 17:27:00 49810.04 63149.59 -8138.79
14/11/19 17:30:00 49813.86 63146.88 -8138.76
14/11/19 17:33:00 49813.36 63147.59 -8138.73
14/11/19 17:36:00 49817.20 63144.84 -8138.71
14/11/19 17:39:00 49816.69 63145.54 -8138.68
14/11/19 17:42:00 49820.53 63142.82 -8138.65
14/11/19 17:45:00 49820.00 63143.52 -8138.63
14/11/19 17:48:00 49823.84 63140.80 -8138.60
14/11/19 17:51:00 49823.32 63141.51 -8138.57
14/11/19 17:54:00 49827.12 63138.80 -8138.55
14/11/19 17:57:00 49826.61 63139.51 -8138.53
14/11/19 18:00:00 49830.43 63136.79 -8138.50
14/11/19 18:03:00 49834.29 63134.04 -8138.48
14/11/19 18:06:00 49833.77 63134.75 -8138.45
14/11/19 18:09:00 49837.60 63132.03 -8138.42
14/11/19 18:12:00 49837.09 63132.73 -8138.40
14/11/19 18:15:00 49840.91 63130.01 -8138.38
14/11/19 18:18:00 49840.39 63130.72 -8138.35
14/11/19 18:21:00 49844.20 63128.02 -8138.32
14/11/19 18:24:00 49843.68 63128.73 -8138.30
14/11/19 18:27:00 49847.54 63125.98 -8138.27
14/11/19 18:30:00 49847.02 63126.68 -8138.25
14/11/19 18:33:00 49850.84 63123.96 -8138.22
14/11/19 18:36:00 49850.34 63124.67 -8138.19
14/11/19 18:39:00 49854.16 63121.95 -8138.17
14/11/19 18:42:00 49853.64 63122.65 -8138.15
14/11/19 18:45:00 49857.48 63119.93 -8138.12
14/11/19 18:48:00 49861.29 63117.20 -8138.09
14/11/19 18:51:00 49860.78 63117.91 -8138.07
14/11/19 18:54:00 49864.61 63115.19 -8138.04
14/11/19 18:57:00 49864.09 63115.89 -8138.02
14/11/19 19:00:00 49867.93 63113.18 -8137.99
14/11/19 19:03:00 49867.41 63113.88 -8137.97
14/11/19 19:06:00 49871.26 63111.12 -8137.94
14/11/19 19:09:00 49870.74 63111.83 -8137.92
14/11/19 19:12:00 49874.59 63109.08 -8137.89
14/11/19 19:15:00 49874.08 63109.79 -8137.86
14/11/19 19:18:00 49877.91 63107.07 -8137.83
14/11/19 19:21:00 49877.38 63107.77 -8137.81
14/11/19 19:24:00 49881.19 63105.06 -8137.78
14/11/19 19:27:00 49880.68 63105.77 -8137.76
14/11/19 19:30:00 49884.49 63103.05 -8137.73
14/11/19 19:33:00 49888.33 63100.33 -8137.71
14/11/19 19:36:00 49887.81 63101.03 -8137.69
14/11/19 19:39:00 49891.66 63098.28 -8137.66
14/11/19 19:42:00 49891.15 63098.99 -8137.63
14/11/19 19:45:00 49894.97 63096.27 -8137.61
14/11/19 19:48:00 49894.45 63096.97 -8137.58
14/11/19 19:51:00 49898.28 63094.25 -8137.56
14/11/19 19:54:00 49897.76 63094.96 -8137.53
14/11/19 19:57:00 49901.59 63092.23 -8137.50
14/11/19 20:00:00 49901.07 63092.93 -8137.48
14/11/19 20:03:00 49904.89 63090.21 -8137.46
14/11/19 20:06:00 49904.38 63090.91 -8137.43
14/11/19 20:09:00 49908.20 63088.18 -8137.41
14/11/19 20:12:00 49907.69 63088.89 -8137.38
14/11/19 20:15:00 49911.53 63086.14 -8137.35
14/11/19 20:18:00 49915.36 63083.42 -8137.32
14/11/19 20:21:00 49914.84 63084.12 -8137.30
14/11/19 20:24:00 49918.67 63081.41 -8137.27
14/11/19 20:27:00 49918.16 63082.11 -8137.25
14/11/19 20:30:00 49922.00 63079.36 -8137.23
14/11/19 20:33:00 49921.49 63080.06 -8137.20
14/11/19 20:36:00 49925.28 63077.36 -8137.17
14/11/19 20:39:00 49924.77 63078.07 -8137.14
14/11/19 20:42:00 49928.59 63075.34 -8137.12
14/11/19 20:45:00 49928.07 63076.04 -8137.10
14/11/19 20:48:00 49931.90 63073.32 -8137.07
14/11/19 20:51:00 49931.38 63074.02 -8137.04
14/11/19 20:54:00 49935.23 63071.27 -8137.02
14/11/19 20:57:00 49934.72 63071.98 -8136.99
14/11/19 21:00:00 49938.54 63069.25 -8136.97
14/11/19 21:03:00 49942.36 63066.52 -8136.94
14/11/19 21:06:00 49941.84 63067.23 -8136.92
14/11/19 21:09:00 49945.66 63064.51 -8136.89
14/11/19 21:12:00 49945.15 63065.21 -8136.87
14/11/19 21:15:00 49948.98 63062.48 -8136.84
14/11/19 21:18:00 49948.46 63063.18 -8136.81
14/11/19 21:21:00 49952.27 63060.46 -8136.79
14/11/19 21:24:00 49951.76 63061.17 -8136.76
14/11/19 21:27:00 49955.57 63058.44 -8136.73
14/11/19 21:30:00 49955.07 63059.14 -8136.71
14/11/19 21:33:00 49958.89 63056.42 -8136.69
14/11/19 21:36:00 49958.38 63057.12 -8136.66
14/11/19 21:39:00 49962.21 63054.38 -8136.64
14/11/19 21:42:00 49961.70 63055.08 -8136.61
14/11/19 21:45:00 49965.52 63052.36 -8136.59
14/11/19 21:48:00 49969.34 63049.62 -8136.56
14/11/19 21:51:00 49968.83 63050.32 -8136.54
14/11/19 21:54:00 49972.64 63047.60 -8136.51
14/11/19 21:57:00 49972.13 63048.30 -8136.48
14/11/19 22:00:00 49975.95 63045.57 -8136.46
14/11/19 22:03:00 49975.44 63046.28 -8136.43
14/11/19 22:06:00 49979.25 63043.55 -8136.41
14/11/19 22:09:00 49978.73 63044.26 -8136.38
14/11/19 22:12:00 49982.56 63041.54 -8136.36
14/11/19 22:15:00 49982.04 63042.24 -8136.33
14/11/19 22:18:00 49985.89 63039.49 -8136.30
14/11/19 22:21:00 49985.37 63040.19 -8136.28
14/11/19 22:24:00 49989.20 63037.46 -8136.25
14/11/19 22:27:00 49988.68 63038.17 -8136.22
14/11/19 22:30:00 49992.49 63035.44 -8136.20
14/11/19 22:33:00 49996.34 63032.69 -8136.17
14/11/19 22:36:00 49995.82 63033.39 -8136.15
14/11/19 22:39:00 49999.64 63030.66 -8136.12
14/11/19 22:42:00 49999.13 63031.36 -8136.10
14/11/19 22:45:00 50002.91 63028.66 -8136.07
14/11/19 22:48:00 50002.40 63029.37 -8136.04
14/11/19 22:51:00 50006.24 63026.61 -8136.02
14/11/19 22:54:00 50005.73 63027.32 -8136.00
14/11/19 22:57:00 50009.55 63024.59 -8135.97
14/11/19 23:00:00 50009.04 63025.29 -8135.95
14/11/19 23:03:00 50012.84 63022.56 -8135.92
14/11/19 23:06:00 50012.33 63023.27 -8135.90
14/11/19 23:09:00 50016.18 63020.52 -8135.87
14/11/19 23:12:00 50015.66 63021.23 -8135.84
14/11/19 23:15:00 50019.48 63018.50 -8135.82
14/11/19 23:18:00 50023.30 63015.77 -8135.79
14/11/19 23:21:00 50022.79 63016.48 -8135.77
14/11/19 23:24:00 50026.62 63013.72 -8135.74
14/11/19 23:27:00 50026.11 63014.42 -8135.72
14/11/19 23:30:00 50029.92 63011.69 -8135.69
14/11/19 23:33:00 50029.40 63012.40 -8135.66
14/11/19 23:36:00 50033.23 63009.67 -8135.64
14/11/19 23:39:00 50032.70 63010.37 -8135.61
14/11/19 23:42:00 50036.55 63007.62 -8135.59
14/11/19 23:45:00 50036.04 63008.33 -8135.56
14/11/19 23:48:00 50039.82 63005.62 -8135.54
14/11/19 23:51:00 50039.31 63006.33 -8135.51
14/11/19 23:54:00 50043.12 63003.59 -8135.48
14/11/19 23:57:00 50042.61 63004.30 -8135.46
14/11/20 00:00:00 50046.42 63001.57 -8135.44
14/11/20 00:03:00 50050.23 62998.84 -8135.40
14/11/20 00:06:00 50049.72 62999.54 -8135.38
14/11/20 00:09:00 50053.55 62996.79 -8135.36
14/11/20 00:12:00 50053.04 62997.50 -8135.33
14/11/20 00:15:00 50056.87 62994.76 -8135.30
14/11/20 00:18:00 50056.35 62995.47 -8135.28
14/11/20 00:21:00 50060.16 62992.74 -8135.25
14/11/20 00:24:00 50059.65 62993.45 -8135.23
14/11/20 00:27:00 50063.46 62990.71 -8135.20
14/11/20 00:30:00 50062.94 62991.41 -8135.18
14/11/20 00:33:00 50066.79 62988.66 -8135.15
14/11/20 00:36:00 50066.27 62989.37 -8135.12
14/11/20 00:39:00 50070.08 62986.63 -8135.10
14/11/20 00:42:00 50069.57 62987.34 -8135.08
14/11/20 00:45:00 50073.38 62984.61 -8135.05
14/11/20 00:48:00 50077.22 62981.86 -8135.03
14/11/20 00:51:00 50076.70 62982.55 -8135.00
14/11/20 00:54:00 50080.55 62979.80 -8134.97
14/11/20 00:57:00 50080.04 62980.50 -8134.95
14/11/20 01:00:00 50083.82 62977.79 -8134.92
14/11/20 01:03:00 50083.30 62978.50 -8134.89
14/11/20 01:06:00 50087.14 62975.74 -8134.87
14/11/20 01:09:00 50086.63 62976.45 -8134.85
14/11/20 01:12:00 50090.41 62973.75 -8134.82
14/11/20 01:15:00 50089.89 62974.45 -8134.79
14/11/20 01:18:00 50093.70 62971.71 -8134.77
14/11/20 01:21:00 50093.19 62972.42 -8134.74
14/11/20 01:24:00 50097.03 62969.67 -8134.71
14/11/20 01:27:00 50096.52 62970.38 -8134.69
14/11/20 01:30:00 50100.32 62967.64 -8134.66
14/11/20 01:33:00 50104.14 62964.90 -8134.64
14/11/20 01:36:00 50103.62 62965.61 -8134.62
14/11/20 01:39:00 50107.45 62962.85 -8134.59
14/11/20 01:42:00 50106.94 62963.56 -8134.56
14/11/20 01:45:00 50110.75 62960.82 -8134.54
14/11/20 01:48:00 50110.23 62961.53 -8134.51
14/11/20 01:51:00 50114.04 62958.80 -8134.49
14/11/20 01:54:00 50113.53 62959.50 -8134.46
14/11/20 01:57:00 50117.37 62956.74 -8134.44
14/11/20 02:00:00 50116.86 62957.45 -8134.41
14/11/20 02:03:00 50120.66 62954.72 -8134.38
14/11/20 02:06:00 50120.15 62955.42 -8134.36
14/11/20 02:09:00 50123.96 62952.69 -8134.34
14/11/20 02:12:00 50123.45 62953.40 -8134.31
14/11/20 02:15:00 50127.26 62950.66 -8134.28
14/11/20 02:18:00 50131.09 62947.89 -8134.26
14/11/20 02:21:00 50130.57 62948.60 -8134.23
14/11/20 02:24:00 50134.38 62945.87 -8134.21
14/11/20 02:27:00 50133.87 62946.58 -8134.18
14/11/20 02:30:00 50137.68 62943.85 -8134.15
14/11/20 02:33:00 50137.16 62944.55 -8134.13
14/11/20 02:36:00 50141.01 62941.79 -8134.10
14/11/20 02:39:00 50140.48 62942.50 -8134.08
14/11/20 02:42:00 50144.27 62939.79 -8134.05
14/11/20 02:45:00 50143.75 62940.50 -8134.03
14/11/20 02:48:00 50147.58 62937.73 -8134.00
14/11/20 02:51:00 50147.08 62938.44 -8133.97
14/11/20 02:54:00 50150.88 62935.70 -8133.95
14/11/20 02:57:00 50150.36 62936.41 -8133.92
14/11/20 03:00:00 50154.17 62933.68 -8133.89
14/11/20 03:03:00 50157.98 62930.93 -8133.87
14/11/20 03:06:00 50157.47 62931.64 -8133.84
14/11/20 03:09:00 50161.30 62928.88 -8133.82
14/11/20 03:12:00 50160.79 62929.59 -8133.79
14/11/20 03:15:00 50164.59 62926.86 -8133.77
14/11/20 03:18:00 50164.08 62927.56 -8133.74
14/11/20 03:21:00 50167.89 62924.82 -8133.71
14/11/20 03:24:00 50167.37 62925.53 -8133.69
14/11/20 03:27:00 50171.20 62922.77 -8133.67
14/11/20 03:30:00 50170.69 62923.48 -8133.64
14/11/20 03:33:00 50174.49 62920.74 -8133.62
14/11/20 03:36:00 50173.98 62921.45 -8133.58
14/11/20 03:39:00 50177.78 62918.70 -8133.56
14/11/20 03:42:00 50177.27 62919.42 -8133.54
14/11/20 03:45:00 50181.10 62916.65 -8133.51
14/11/20 03:48:00 50184.91 62913.91 -8133.48
14/11/20 03:51:00 50184.39 62914.62 -8133.46
14/11/20 03:54:00 50188.20 62911.90 -8133.43
14/11/20 03:57:00 50187.68 62912.60 -8133.41
14/11/20 04:00:00 50191.49 62909.86 -8133.38
14/11/20 04:03:00 50190.96 62910.57 -8133.36
14/11/20 04:06:00 50194.78 62907.83 -8133.33
14/11/20 04:09:00 50194.27 62908.53 -8133.31
14/11/20 04:12:00 50198.10 62905.77 -8133.28
14/11/20 04:15:00 50197.58 62906.48 -8133.26
14/11/20 04:18:00 50201.39 62903.74 -8133.23
14/11/20 04:21:00 50200.88 62904.45 -8133.21
14/11/20 04:24:00 50204.68 62901.70 -8133.18
14/11/20 04:27:00 50204.16 62902.41 -8133.15
14/11/20 04:30:00 50207.99 62899.65 -8133.13
14/11/20 04:33:00 50211.83 62896.89 -8133.10
14/11/20 04:36:00 50211.31 62897.60 -8133.07
14/11/20 04:39:00 50215.12 62894.86 -8133.05
14/11/20 04:42:00 50214.60 62895.57 -8133.03
14/11/20 04:45:00 50218.41 62892.82 -8132.99
14/11/20 04:48:00 50217.89 62893.53 -8132.97
14/11/20 04:51:00 50221.70 62890.79 -8132.95
14/11/20 04:54:00 50221.17 62891.50 -8132.93
14/11/20 04:57:00 50225.01 62888.74 -8132.89
14/11/20 05:00:00 50224.49 62889.44 -8132.87
14/11/20 05:03:00 50228.29 62886.70 -8132.85
14/11/20 05:06:00 50227.78 62887.41 -8132.82
14/11/20 05:09:00 50231.58 62884.67 -8132.79
14/11/20 05:12:00 50231.07 62885.38 -8132.77
14/11/20 05:15:00 50234.86 62882.63 -8132.75
14/11/20 05:18:00 50238.67 62879.89 -8132.72
14/11/20 05:21:00 50238.15 62880.60 -8132.69
14/11/20 05:24:00 50241.98 62877.84 -8132.67
14/11/20 05:27:00 50241.47 62878.55 -8132.64
14/11/20 05:30:00 50245.27 62875.80 -8132.62
14/11/20 05:33:00 50244.75 62876.50 -8132.59
14/11/20 05:36:00 50248.56 62873.78 -8132.56
14/11/20 05:39:00 50248.04 62874.48 -8132.54
14/11/20 05:42:00 50251.88 62871.72 -8132.51
14/11/20 05:45:00 50251.36 62872.42 -8132.49
14/11/20 05:48:00 50255.16 62869.68 -8132.46
14/11/20 05:51:00 50254.64 62870.39 -8132.44
14/11/20 05:54:00 50258.47 62867.62 -8132.41
14/11/20 05:57:00 50257.96 62868.34 -8132.38
14/11/20 06:00:00 50261.75 62865.59 -8132.36
14/11/20 06:03:00 50265.55 62862.84 -8132.33
14/11/20 06:06:00 50265.04 62863.55 -8132.31
14/11/20 06:09:00 50268.88 62860.80 -8132.28
14/11/20 06:12:00 50268.36 62861.51 -8132.26
14/11/20 06:15:00 50272.16 62858.76 -8132.23
14/11/20 06:18:00 50271.65 62859.47 -8132.20
14/11/20 06:21:00 50275.43 62856.72 -8132.18
14/11/20 06:24:00 50274.93 62857.44 -8132.15
14/11/20 06:27:00 50278.71 62854.68 -8132.13
14/11/20 06:30:00 50278.21 62855.40 -8132.10
14/11/20 06:33:00 50282.04 62852.64 -8132.08
14/11/20 06:36:00 50281.52 62853.34 -8132.05
14/11/20 06:39:00 50285.32 62850.59 -8132.02
14/11/20 06:42:00 50284.80 62851.30 -8132.00
14/11/20 06:45:00 50288.61 62848.57 -8131.97
14/11/20 06:48:00 50292.40 62845.82 -8131.95
14/11/20 06:51:00 50291.88 62846.52 -8131.92
14/11/20 06:54:00 50295.74 62843.73 -8131.90
14/11/20 06:57:00 50295.23 62844.45 -8131.87
14/11/20 07:00:00 50299.00 62841.72 -8131.85
14/11/20 07:03:00 50298.48 62842.43 -8131.82
14/11/20 07:06:00 50302.30 62839.67 -8131.80
14/11/20 07:09:00 50301.79 62840.38 -8131.77
14/11/20 07:12:00 50305.62 62837.61 -8131.75
14/11/20 07:15:00 50305.10 62838.31 -8131.72
14/11/20 07:18:00 50308.91 62835.57 -8131.69
14/11/20 07:21:00 50308.39 62836.29 -8131.67
14/11/20 07:24:00 50312.21 62833.51 -8131.64
14/11/20 07:27:00 50311.70 62834.22 -8131.62
14/11/20 07:30:00 50315.49 62831.48 -8131.59
14/11/20 07:33:00 50319.29 62828.73 -8131.56
14/11/20 07:36:00 50318.78 62829.45 -8131.54
14/11/20 07:39:00 50322.57 62826.70 -8131.51
14/11/20 07:42:00 50322.06 62827.41 -8131.49
14/11/20 07:45:00 50325.88 62824.63 -8131.46
14/11/20 07:48:00 50325.36 62825.34 -8131.44
14/11/20 07:51:00 50329.16 62822.59 -8131.41
14/11/20 07:54:00 50328.65 62823.30 -8131.38
14/11/20 07:57:00 50332.45 62820.56 -8131.36
14/11/20 08:00:00 50331.93 62821.27 -8131.33
14/11/20 08:03:00 50335.75 62818.50 -8131.31
14/11/20 08:06:00 50335.23 62819.21 -8131.28
14/11/20 08:09:00 50339.03 62816.47 -8131.26
14/11/20 08:12:00 50338.52 62817.18 -8131.23
14/11/20 08:15:00 50342.31 62814.43 -8131.20
14/11/20 08:18:00 50346.14 62811.66 -8131.18
14/11/20 08:21:00 50345.62 62812.37 -8131.15
14/11/20 08:24:00 50349.42 62809.62 -8131.12
14/11/20 08:27:00 50348.90 62810.33 -8131.10
14/11/20 08:30:00 50352.73 62807.56 -8131.08
14/11/20 08:33:00 50352.21 62808.27 -8131.05
14/11/20 08:36:00 50356.00 62805.52 -8131.03
14/11/20 08:39:00 50355.49 62806.23 -8131.00
14/11/20 08:42:00 50359.31 62803.47 -8130.97
14/11/20 08:45:00 50358.80 62804.17 -8130.95
14/11/20 08:48:00 50362.56 62801.45 -8130.92
14/11/20 08:51:00 50362.05 62802.16 -8130.90
14/11/20 08:54:00 50365.90 62799.36 -8130.87
14/11/20 08:57:00 50365.38 62800.07 -8130.84
14/11/20 09:00:00 50369.17 62797.33 -8130.82
14/11/20 09:03:00 50372.97 62794.58 -8130.79
14/11/20 09:06:00 50372.46 62795.29 -8130.77
14/11/20 09:09:00 50376.28 62792.52 -8130.74
14/11/20 09:12:00 50375.76 62793.23 -8130.72
14/11/20 09:15:00 50379.56 62790.48 -8130.69
14/11/20 09:18:00 50379.04 62791.20 -8130.67
14/11/20 09:21:00 50382.84 62788.43 -8130.64
14/11/20 09:24:00 50382.32 62789.14 -8130.62
14/11/20 09:27:00 50386.14 62786.38 -8130.58
14/11/20 09:30:00 50385.62 62787.09 -8130.56
14/11/20 09:33:00 50389.43 62784.34 -8130.54
14/11/20 09:36:00 50388.90 62785.05 -8130.51
14/11/20 09:39:00 50392.70 62782.30 -8130.49
14/11/20 09:42:00 50392.18 62783.01 -8130.46
14/11/20 09:45:00 50396.00 62780.23 -8130.43
14/11/20 09:48:00 50399.80 62777.49 -8130.41
14/11/20 09:51:00 50399.28 62778.20 -8130.39
14/11/20 09:54:00 50403.09 62775.42 -8130.36
14/11/20 09:57:00 50402.58 62776.13 -8130.33
14/11/20 10:00:00 50406.40 62773.37 -8130.30
14/11/20 10:03:00 50405.89 62774.08 -8130.28
14/11/20 10:06:00 50409.68 62771.32 -8130.25
14/11/20 10:09:00 50409.16 62772.03 -8130.23
14/11/20 10:12:00 50412.95 62769.28 -8130.20
14/11/20 10:15:00 50412.44 62769.99 -8130.17
14/11/20 10:18:00 50416.22 62767.25 -8130.15
14/11/20 10:21:00 50415.71 62767.95 -8130.12
14/11/20 10:24:00 50419.53 62765.19 -8130.10
14/11/20 10:27:00 50419.02 62765.89 -8130.07
14/11/20 10:30:00 50422.80 62763.14 -8130.05
14/11/20 10:33:00 50426.60 62760.39 -8130.02
14/11/20 10:36:00 50426.08 62761.10 -8130.00
14/11/20 10:39:00 50429.90 62758.33 -8129.97
14/11/20 10:42:00 50429.39 62759.04 -8129.95
14/11/20 10:45:00 50433.16 62756.28 -8129.92
14/11/20 10:48:00 50432.66 62756.99 -8129.89
14/11/20 10:51:00 50436.48 62754.22 -8129.87
14/11/20 10:54:00 50435.96 62754.93 -8129.84
14/11/20 10:57:00 50439.78 62752.15 -8129.81
14/11/20 11:00:00 50439.26 62752.86 -8129.79
14/11/20 11:03:00 50443.05 62750.11 -8129.77
14/11/20 11:06:00 50442.54 62750.82 -8129.74
14/11/20 11:09:00 50446.32 62748.08 -8129.71
14/11/20 11:12:00 50445.80 62748.79 -8129.68
14/11/20 11:15:00 50449.63 62746.01 -8129.66
14/11/20 11:18:00 50453.42 62743.25 -8129.63
14/11/20 11:21:00 50452.91 62743.97 -8129.61
14/11/20 11:24:00 50456.69 62741.21 -8129.59
14/11/20 11:27:00 50456.17 62741.92 -8129.56
14/11/20 11:30:00 50459.99 62739.15 -8129.54
14/11/20 11:33:00 50459.47 62739.86 -8129.51
14/11/20 11:36:00 50463.29 62737.09 -8129.48
14/11/20 11:39:00 50462.78 62737.80 -8129.46
14/11/20 11:42:00 50466.54 62735.07 -8129.43
14/11/20 11:45:00 50466.02 62735.78 -8129.41
14/11/20 11:48:00 50469.86 62732.98 -8129.38
14/11/20 11:51:00 50469.36 62733.70 -8129.35
14/11/20 11:54:00 50473.14 62730.93 -8129.33
14/11/20 11:57:00 50472.62 62731.64 -8129.31
14/11/20 12:00:00 50476.41 62728.90 -8129.28
14/11/20 12:03:00 50480.22 62726.12 -8129.25
14/11/20 12:06:00 50479.70 62726.83 -8129.23
14/11/20 12:09:00 50483.50 62724.08 -8129.20
14/11/20 12:12:00 50482.98 62724.79 -8129.17
14/11/20 12:15:00 50486.77 62722.03 -8129.15
14/11/20 12:18:00 50486.24 62722.74 -8129.12
14/11/20 12:21:00 50490.06 62719.97 -8129.10
14/11/20 12:24:00 50489.55 62720.68 -8129.07
14/11/20 12:27:00 50493.33 62717.92 -8129.04
14/11/20 12:30:00 50492.82 62718.63 -8129.02
14/11/20 12:33:00 50496.64 62715.86 -8128.99
14/11/20 12:36:00 50496.12 62716.57 -8128.97
14/11/20 12:39:00 50499.93 62713.79 -8128.94
14/11/20 12:42:00 50499.41 62714.50 -8128.92
14/11/20 12:45:00 50503.20 62711.75 -8128.89
14/11/20 12:48:00 50506.98 62708.99 -8128.87
14/11/20 12:51:00 50506.47 62709.70 -8128.84
14/11/20 12:54:00 50510.29 62706.92 -8128.81
14/11/20 12:57:00 50509.77 62707.63 -8128.79
14/11/20 13:00:00 50513.58 62704.86 -8128.76
14/11/20 13:03:00 50513.07 62705.57 -8128.74
14/11/20 13:06:00 50516.82 62702.84 -8128.71
14/11/20 13:09:00 50516.30 62703.55 -8128.69
14/11/20 13:12:00 50520.15 62700.75 -8128.66
14/11/20 13:15:00 50519.64 62701.46 -8128.63
14/11/20 13:18:00 50523.41 62698.70 -8128.61
14/11/20 13:21:00 50522.89 62699.41 -8128.58
14/11/20 13:24:00 50526.68 62696.66 -8128.56
14/11/20 13:27:00 50526.17 62697.37 -8128.53
14/11/20 13:30:00 50529.98 62694.59 -8128.51
14/11/20 13:33:00 50533.76 62691.84 -8128.48
14/11/20 13:36:00 50533.25 62692.55 -8128.46
14/11/20 13:39:00 50537.06 62689.77 -8128.43
14/11/20 13:42:00 50536.54 62690.48 -8128.41
14/11/20 13:45:00 50540.36 62687.70 -8128.38
14/11/20 13:48:00 50539.84 62688.41 -8128.35
14/11/20 13:51:00 50543.62 62685.66 -8128.32
14/11/20 13:54:00 50543.10 62686.37 -8128.30
14/11/20 13:57:00 50546.89 62683.61 -8128.27
14/11/20 14:00:00 50546.38 62684.32 -8128.25
14/11/20 14:03:00 50550.18 62681.54 -8128.22
14/11/20 14:06:00 50549.67 62682.25 -8128.20
14/11/20 14:09:00 50553.45 62679.50 -8128.17
14/11/20 14:12:00 50552.94 62680.21 -8128.15
14/11/20 14:15:00 50556.72 62677.45 -8128.12
14/11/20 14:18:00 50560.56 62674.65 -8128.09
14/11/20 14:21:00 50560.04 62675.36 -8128.07
14/11/20 14:24:00 50563.82 62672.60 -8128.04
14/11/20 14:27:00 50563.30 62673.32 -8128.02
14/11/20 14:30:00 50567.09 62670.55 -8127.99
14/11/20 14:33:00 50566.57 62671.27 -8127.97
14/11/20 14:36:00 50570.38 62668.48 -8127.94
14/11/20 14:39:00 50569.87 62669.20 -8127.91
14/11/20 14:42:00 50573.65 62666.44 -8127.89
14/11/20 14:45:00 50573.13 62667.15 -8127.86
14/11/20 14:48:00 50576.92 62664.40 -8127.84
14/11/20 14:51:00 50576.40 62665.11 -8127.81
14/11/20 14:54:00 50580.23 62662.30 -8127.79
14/11/20 14:57:00 50579.71 62663.01 -8127.76
14/11/20 15:00:00 50583.50 62660.26 -8127.73
14/11/20 15:03:00 50587.29 62657.49 -8127.71
14/11/20 15:06:00 50586.77 62658.20 -8127.68
14/11/20 15:09:00 50590.54 62655.45 -8127.66
14/11/20 15:12:00 50590.02 62656.16 -8127.63
14/11/20 15:15:00 50593.84 62653.39 -8127.60
14/11/20 15:18:00 50593.32 62654.09 -8127.58
14/11/20 15:21:00 50597.10 62651.33 -8127.55
14/11/20 15:24:00 50596.58 62652.04 -8127.53
14/11/20 15:27:00 50600.42 62649.24 -8127.50
14/11/20 15:30:00 50599.90 62649.95 -8127.48
14/11/20 15:33:00 50603.69 62647.19 -8127.45
14/11/20 15:36:00 50603.16 62647.90 -8127.42
14/11/20 15:39:00 50606.97 62645.12 -8127.40
14/11/20 15:42:00 50606.46 62645.84 -8127.37
14/11/20 15:45:00 50610.24 62643.07 -8127.35
14/11/20 15:48:00 50614.01 62640.32 -8127.32
14/11/20 15:51:00 50613.50 62641.02 -8127.30
14/11/20 15:54:00 50617.30 62638.24 -8127.27
14/11/20 15:57:00 50616.79 62638.96 -8127.24
14/11/20 16:00:00 50620.59 62636.17 -8127.22
14/11/20 16:03:00 50620.08 62636.88 -8127.20
14/11/20 16:06:00 50623.86 62634.12 -8127.17
14/11/20 16:09:00 50623.35 62634.84 -8127.14
14/11/20 16:12:00 50627.12 62632.07 -8127.12
14/11/20 16:15:00 50626.60 62632.78 -8127.10
14/11/20 16:18:00 50630.41 62630.00 -8127.06
14/11/20 16:21:00 50629.89 62630.71 -8127.04
14/11/20 16:24:00 50633.73 62627.91 -8127.01
14/11/20 16:27:00 50633.21 62628.62 -8126.99
14/11/20 16:30:00 50636.99 62625.86 -8126.96
14/11/20 16:33:00 50640.77 62623.10 -8126.94
14/11/20 16:36:00 50640.25 62623.81 -8126.91
14/11/20 16:39:00 50644.03 62621.05 -8126.88
14/11/20 16:42:00 50643.51 62621.76 -8126.86
14/11/20 16:45:00 50647.29 62618.99 -8126.83
14/11/20 16:48:00 50646.77 62619.70 -8126.81
14/11/20 16:51:00 50650.60 62616.90 -8126.78
14/11/20 16:54:00 50650.09 62617.62 -8126.75
14/11/20 16:57:00 50653.87 62614.85 -8126.73
14/11/20 17:00:00 50653.35 62615.57 -8126.70
14/11/20 17:03:00 50657.12 62612.81 -8126.68
14/11/20 17:06:00 50656.61 62613.52 -8126.65
14/11/20 17:09:00 50660.42 62610.73 -8126.63
14/11/20 17:12:00 50659.89 62611.44 -8126.61
14/11/20 17:15:00 50663.70 62608.66 -8126.58
14/11/20 17:18:00 50667.51 62605.88 -8126.55
14/11/20 17:21:00 50667.00 62606.59 -8126.52
14/11/20 17:24:00 50670.76 62603.83 -8126.50
14/11/20 17:27:00 50670.24 62604.54 -8126.47
14/11/20 17:30:00 50674.03 62601.77 -8126.45
14/11/20 17:33:00 50673.52 62602.49 -8126.42
14/11/20 17:36:00 50677.30 62599.70 -8126.40
14/11/20 17:39:00 50676.79 62600.41 -8126.37
14/11/20 17:42:00 50680.59 62597.62 -8126.34
14/11/20 17:45:00 50680.08 62598.34 -8126.32
14/11/20 17:48:00 50683.86 62595.58 -8126.29
14/11/20 17:51:00 50683.34 62596.29 -8126.27
14/11/20 17:54:00 50687.14 62593.50 -8126.24
14/11/20 17:57:00 50686.62 62594.22 -8126.21
14/11/20 18:00:00 50690.39 62591.45 -8126.19
14/11/20 18:03:00 50694.22 62588.64 -8126.17
14/11/20 18:06:00 50693.71 62589.35 -8126.14
14/11/20 18:09:00 50697.48 62586.59 -8126.11
14/11/20 18:12:00 50696.97 62587.30 -8126.09
14/11/20 18:15:00 50700.74 62584.54 -8126.06
14/11/20 18:18:00 50700.23 62585.25 -8126.04
14/11/20 18:21:00 50704.02 62582.46 -8126.01
14/11/20 18:24:00 50703.52 62583.18 -8125.99
14/11/20 18:27:00 50707.31 62580.39 -8125.95
14/11/20 18:30:00 50706.79 62581.11 -8125.93
14/11/20 18:33:00 50710.57 62578.34 -8125.91
14/11/20 18:36:00 50710.05 62579.05 -8125.88
14/11/20 18:39:00 50713.83 62576.29 -8125.85
14/11/20 18:42:00 50713.31 62577.00 -8125.83
14/11/20 18:45:00 50717.12 62574.22 -8125.80
14/11/20 18:48:00 50720.88 62571.45 -8125.78
14/11/20 18:51:00 50720.36 62572.15 -8125.76
14/11/20 18:54:00 50724.16 62569.38 -8125.73
14/11/20 18:57:00 50723.65 62570.09 -8125.71
14/11/20 19:00:00 50727.45 62567.30 -8125.67
14/11/20 19:03:00 50726.94 62568.01 -8125.65
14/11/20 19:06:00 50730.70 62565.25 -8125.62
14/11/20 19:09:00 50730.18 62565.95 -8125.60
14/11/20 19:12:00 50733.95 62563.20 -8125.57
14/11/20 19:15:00 50733.45 62563.91 -8125.54
14/11/20 19:18:00 50737.27 62561.09 -8125.52
14/11/20 19:21:00 50736.76 62561.81 -8125.50
14/11/20 19:24:00 50740.52 62559.04 -8125.47
14/11/20 19:27:00 50740.00 62559.75 -8125.45
14/11/20 19:30:00 50743.77 62556.99 -8125.42
14/11/20 19:33:00 50747.61 62554.18 -8125.39
14/11/20 19:36:00 50747.09 62554.89 -8125.36
14/11/20 19:39:00 50750.86 62552.12 -8125.34
14/11/20 19:42:00 50750.34 62552.84 -8125.31
14/11/20 19:45:00 50754.11 62550.07 -8125.29
14/11/20 19:48:00 50753.60 62550.78 -8125.26
14/11/20 19:51:00 50757.39 62547.99 -8125.24
14/11/20 19:54:00 50756.87 62548.70 -8125.21
14/11/20 19:57:00 50760.68 62545.91 -8125.19
14/11/20 20:00:00 50760.16 62546.63 -8125.16
14/11/20 20:03:00 50763.93 62543.86 -8125.13
14/11/20 20:06:00 50763.41 62544.57 -8125.11
14/11/20 20:09:00 50767.21 62541.78 -8125.08
14/11/20 20:12:00 50766.69 62542.49 -8125.06
14/11/20 20:15:00 50770.46 62539.73 -8125.03
14/11/20 20:18:00 50774.29 62536.91 -8125.01
14/11/20 20:21:00 50773.77 62537.63 -8124.98
14/11/20 20:24:00 50777.54 62534.86 -8124.96
14/11/20 20:27:00 50777.02 62535.57 -8124.93
14/11/20 20:30:00 50780.79 62532.81 -8124.90
14/11/20 20:33:00 50780.27 62533.52 -8124.88
14/11/20 20:36:00 50784.04 62530.75 -8124.85
14/11/20 20:39:00 50783.53 62531.46 -8124.83
14/11/20 20:42:00 50787.35 62528.65 -8124.80
14/11/20 20:45:00 50786.83 62529.37 -8124.77
14/11/20 20:48:00 50790.60 62526.59 -8124.74
14/11/20 20:51:00 50790.09 62527.31 -8124.72
14/11/20 20:54:00 50793.88 62524.52 -8124.70
14/11/20 20:57:00 50793.36 62525.23 -8124.67
14/11/20 21:00:00 50797.16 62522.45 -8124.64
14/11/20 21:03:00 50800.95 62519.64 -8124.62
14/11/20 21:06:00 50800.43 62520.36 -8124.59
14/11/20 21:09:00 50804.20 62517.59 -8124.57
14/11/20 21:12:00 50803.69 62518.30 -8124.54
14/11/20 21:15:00 50807.46 62515.54 -8124.51
14/11/20 21:18:00 50806.93 62516.26 -8124.49
14/11/20 21:21:00 50810.73 62513.46 -8124.47
14/11/20 21:24:00 50810.21 62514.18 -8124.44
14/11/20 21:27:00 50813.98 62511.41 -8124.41
14/11/20 21:30:00 50813.47 62512.12 -8124.38
14/11/20 21:33:00 50817.29 62509.30 -8124.36
14/11/20 21:36:00 50816.77 62510.02 -8124.34
14/11/20 21:39:00 50820.56 62507.22 -8124.31
14/11/20 21:42:00 50820.05 62507.94 -8124.28
14/11/20 21:45:00 50823.81 62505.17 -8124.26
14/11/20 21:48:00 50827.61 62502.38 -8124.23
14/11/20 21:51:00 50827.10 62503.09 -8124.21
14/11/20 21:54:00 50830.86 62500.32 -8124.18
14/11/20 21:57:00 50830.34 62501.03 -8124.16
14/11/20 22:00:00 50834.13 62498.23 -8124.13
14/11/20 22:03:00 50833.61 62498.95 -8124.10
14/11/20 22:06:00 50837.38 62496.18 -8124.08
14/11/20 22:09:00 50836.87 62496.90 -8124.05
14/11/20 22:12:00 50840.66 62494.11 -8124.03
14/11/20 22:15:00 50840.14 62494.81 -8124.00
14/11/20 22:18:00 50843.93 62492.02 -8123.97
14/11/20 22:21:00 50843.41 62492.73 -8123.95
14/11/20 22:24:00 50847.21 62489.94 -8123.92
14/11/20 22:27:00 50846.69 62490.66 -8123.90
14/11/20 22:30:00 50850.46 62487.89 -8123.87
14/11/20 22:33:00 50854.25 62485.09 -8123.85
14/11/20 22:36:00 50853.74 62485.80 -8123.82
14/11/20 22:39:00 50857.50 62483.03 -8123.79
14/11/20 22:42:00 50856.98 62483.74 -8123.77
14/11/20 22:45:00 50860.77 62480.95 -8123.74
14/11/20 22:48:00 50860.25 62481.66 -8123.72
14/11/20 22:51:00 50864.04 62478.87 -8123.69
14/11/20 22:54:00 50863.52 62479.59 -8123.67
14/11/20 22:57:00 50867.29 62476.81 -8123.64
14/11/20 23:00:00 50866.77 62477.52 -8123.61
14/11/20 23:03:00 50870.57 62474.73 -8123.58
14/11/20 23:06:00 50870.04 62475.44 -8123.56
14/11/20 23:09:00 50873.83 62472.65 -8123.54
14/11/20 23:12:00 50873.32 62473.36 -8123.51
14/11/20 23:15:00 50877.09 62470.59 -8123.48
14/11/20 23:18:00 50880.87 62467.80 -8123.46
14/11/20 23:21:00 50880.36 62468.51 -8123.44
14/11/20 23:24:00 50884.11 62465.73 -8123.41
14/11/20 23:27:00 50883.60 62466.45 -8123.38
14/11/20 23:30:00 50887.39 62463.66 -8123.35
14/11/20 23:33:00 50886.88 62464.37 -8123.33
14/11/20 23:36:00 50890.66 62461.57 -8123.31
14/11/20 23:39:00 50890.14 62462.28 -8123.27
14/11/20 23:42:00 50893.93 62459.49 -8123.25
14/11/20 23:45:00 50893.42 62460.21 -8123.23
14/11/20 23:48:00 50897.21 62457.41 -8123.20
14/11/20 23:51:00 50896.69 62458.12 -8123.17
14/11/20 23:54:00 50900.45 62455.35 -8123.15
14/11/20 23:57:00 50899.93 62456.07 -8123.12
14/11/21 00:00:00 50903.70 62453.29 -8123.10
14/11/21 00:03:00 50907.49 62450.50 -8123.07
14/11/21 00:06:00 50906.97 62451.21 -8123.05
14/11/21 00:09:00 50910.79 62448.39 -8123.02
14/11/21 00:12:00 50910.27 62449.11 -8122.99
14/11/21 00:15:00 50914.06 62446.31 -8122.96
14/11/21 00:18:00 50913.54 62447.02 -8122.95
14/11/21 00:21:00 50917.30 62444.25 -8122.92
14/11/21 00:24:00 50916.79 62444.96 -8122.89
14/11/21 00:27:00 50920.54 62442.18 -8122.87
14/11/21 00:30:00 50920.02 62442.89 -8122.84
14/11/21 00:33:00 50923.84 62440.08 -8122.81
14/11/21 00:36:00 50923.32 62440.80 -8122.79
14/11/21 00:39:00 50927.09 62438.02 -8122.76
14/11/21 00:42:00 50926.56 62438.73 -8122.73
14/11/21 00:45:00 50930.33 62435.95 -8122.71
14/11/21 00:48:00 50934.14 62433.14 -8122.69
14/11/21 00:51:00 50933.62 62433.86 -8122.65
14/11/21 00:54:00 50937.39 62431.08 -8122.63
14/11/21 00:57:00 50936.86 62431.79 -8122.61
14/11/21 01:00:00 50940.65 62428.99 -8122.58
14/11/21 01:03:00 50940.14 62429.70 -8122.56
14/11/21 01:06:00 50943.92 62426.91 -8122.53
14/11/21 01:09:00 50943.40 62427.62 -8122.50
14/11/21 01:12:00 50947.16 62424.85 -8122.48
14/11/21 01:15:00 50946.64 62425.57 -8122.45
14/11/21 01:18:00 50950.46 62422.74 -8122.43
14/11/21 01:21:00 50949.94 62423.45 -8122.40
14/11/21 01:24:00 50953.70 62420.67 -8122.38
14/11/21 01:27:00 50953.19 62421.39 -8122.35
14/11/21 01:30:00 50956.95 62418.62 -8122.32
14/11/21 01:33:00 50960.75 62415.80 -8122.30
14/11/21 01:36:00 50960.23 62416.52 -8122.27
14/11/21 01:39:00 50963.99 62413.73 -8122.25
14/11/21 01:42:00 50963.47 62414.44 -8122.22
14/11/21 01:45:00 50967.23 62411.67 -8122.20
14/11/21 01:48:00 50966.71 62412.38 -8122.17
14/11/21 01:51:00 50970.54 62409.57 -8122.14
14/11/21 01:54:00 50970.02 62410.28 -8122.12
14/11/21 01:57:00 50973.77 62407.50 -8122.09
14/11/21 02:00:00 50973.26 62408.23 -8122.06
14/11/21 02:03:00 50977.06 62405.41 -8122.04
14/11/21 02:06:00 50976.55 62406.12 -8122.01
14/11/21 02:09:00 50980.30 62403.33 -8121.98
14/11/21 02:12:00 50979.79 62404.05 -8121.96
14/11/21 02:15:00 50983.54 62401.27 -8121.94
14/11/21 02:18:00 50987.33 62398.47 -8121.91
14/11/21 02:21:00 50986.80 62399.19 -8121.88
14/11/21 02:24:00 50990.59 62396.38 -8121.86
14/11/21 02:27:00 50990.07 62397.10 -8121.83
14/11/21 02:30:00 50993.83 62394.32 -8121.81
14/11/21 02:33:00 50993.31 62395.03 -8121.78
14/11/21 02:36:00 50997.12 62392.21 -8121.75
14/11/21 02:39:00 50996.61 62392.92 -8121.73
14/11/21 02:42:00 51000.36 62390.15 -8121.71
14/11/21 02:45:00 50999.84 62390.86 -8121.68
14/11/21 02:48:00 51003.65 62388.04 -8121.65
14/11/21 02:51:00 51003.14 62388.75 -8121.62
14/11/21 02:54:00 51006.89 62385.98 -8121.60
14/11/21 02:57:00 51006.38 62386.69 -8121.57
14/11/21 03:00:00 51010.12 62383.91 -8121.55
14/11/21 03:03:00 51013.90 62381.11 -8121.52
14/11/21 03:06:00 51013.38 62381.82 -8121.50
14/11/21 03:09:00 51017.14 62379.05 -8121.47
14/11/21 03:12:00 51016.62 62379.76 -8121.45
14/11/21 03:15:00 51020.44 62376.93 -8121.42
14/11/21 03:18:00 51019.92 62377.65 -8121.39
14/11/21 03:21:00 51023.70 62374.85 -8121.37
14/11/21 03:24:00 51023.19 62375.56 -8121.34
14/11/21 03:27:00 51026.94 62372.79 -8121.32
14/11/21 03:30:00 51026.42 62373.50 -8121.30
14/11/21 03:33:00 51030.20 62370.69 -8121.27
14/11/21 03:36:00 51029.68 62371.41 -8121.24
14/11/21 03:39:00 51033.47 62368.61 -8121.22
14/11/21 03:42:00 51032.95 62369.32 -8121.19
14/11/21 03:45:00 51036.70 62366.54 -8121.16
14/11/21 03:48:00 51040.47 62363.74 -8121.14
14/11/21 03:51:00 51039.95 62364.45 -8121.11
14/11/21 03:54:00 51043.74 62361.65 -8121.08
14/11/21 03:57:00 51043.23 62362.37 -8121.06
14/11/21 04:00:00 51047.00 62359.56 -8121.04
14/11/21 04:03:00 51046.48 62360.28 -8121.01
14/11/21 04:06:00 51050.24 62357.50 -8120.98
14/11/21 04:09:00 51049.72 62358.21 -8120.96
14/11/21 04:12:00 51053.51 62355.41 -8120.93
14/11/21 04:15:00 51052.99 62356.13 -8120.90
14/11/21 04:18:00 51056.77 62353.32 -8120.88
14/11/21 04:21:00 51056.24 62354.04 -8120.85
14/11/21 04:24:00 51060.04 62351.23 -8120.82
14/11/21 04:27:00 51059.52 62351.95 -8120.80
14/11/21 04:30:00 51063.29 62349.15 -8120.77
14/11/21 04:33:00 51067.04 62346.36 -8120.75
14/11/21 04:36:00 51066.52 62347.08 -8120.72
14/11/21 04:39:00 51070.28 62344.30 -8120.69
14/11/21 04:42:00 51069.77 62345.02 -8120.66
14/11/21 04:45:00 51073.56 62342.19 -8120.64
14/11/21 04:48:00 51073.04 62342.90 -8120.62
14/11/21 04:51:00 51076.79 62340.12 -8120.59
14/11/21 04:54:00 51076.28 62340.84 -8120.57
14/11/21 04:57:00 51080.08 62338.01 -8120.54
14/11/21 05:00:00 51079.57 62338.73 -8120.52
14/11/21 05:03:00 51083.32 62335.95 -8120.49
14/11/21 05:06:00 51082.80 62336.66 -8120.46
14/11/21 05:09:00 51086.60 62333.83 -8120.44
14/11/21 05:12:00 51086.09 62334.54 -8120.41
14/11/21 05:15:00 51089.83 62331.77 -8120.38
14/11/21 05:18:00 51093.58 62328.98 -8120.36
14/11/21 05:21:00 51093.06 62329.69 -8120.34
14/11/21 05:24:00 51096.84 62326.89 -8120.31
14/11/21 05:27:00 51096.32 62327.61 -8120.28
14/11/21 05:30:00 51100.11 62324.80 -8120.26
14/11/21 05:33:00 51099.59 62325.51 -8120.23
14/11/21 05:36:00 51103.39 62322.69 -8120.21
14/11/21 05:39:00 51102.87 62323.40 -8120.18
14/11/21 05:42:00 51106.62 62320.62 -8120.15
14/11/21 05:45:00 51106.10 62321.33 -8120.13
14/11/21 05:48:00 51109.88 62318.53 -8120.10
14/11/21 05:51:00 51109.36 62319.25 -8120.08
14/11/21 05:54:00 51113.13 62316.43 -8120.05
14/11/21 05:57:00 51112.61 62317.15 -8120.02
14/11/21 06:00:00 51116.39 62314.35 -8120.00
14/11/21 06:03:00 51120.15 62311.57 -8119.97
14/11/21 06:06:00 51119.62 62312.27 -8119.95
14/11/21 06:09:00 51123.42 62309.45 -8119.92
14/11/21 06:12:00 51122.91 62310.17 -8119.89
14/11/21 06:15:00 51126.66 62307.38 -8119.87
14/11/21 06:18:00 51126.14 62308.10 -8119.84
14/11/21 06:21:00 51129.89 62305.31 -8119.82
14/11/21 06:24:00 51129.37 62306.02 -8119.79
14/11/21 06:27:00 51133.16 62303.20 -8119.77
14/11/21 06:30:00 51132.65 62303.92 -8119.74
14/11/21 06:33:00 51136.40 62301.12 -8119.71
14/11/21 06:36:00 51135.88 62301.85 -8119.69
14/11/21 06:39:00 51139.68 62299.02 -8119.66
14/11/21 06:42:00 51139.16 62299.73 -8119.63
14/11/21 06:45:00 51142.91 62296.95 -8119.61
14/11/21 06:48:00 51146.68 62294.14 -8119.58
14/11/21 06:51:00 51146.17 62294.85 -8119.55
14/11/21 06:54:00 51149.91 62292.06 -8119.53
14/11/21 06:57:00 51149.39 62292.78 -8119.51
14/11/21 07:00:00 51153.14 62289.99 -8119.48
14/11/21 07:03:00 51152.62 62290.71 -8119.46
14/11/21 07:06:00 51156.45 62287.86 -8119.43
14/11/21 07:09:00 51155.93 62288.57 -8119.41
14/11/21 07:12:00 51159.70 62285.77 -8119.38
14/11/21 07:15:00 51159.18 62286.48 -8119.36
14/11/21 07:18:00 51162.93 62283.70 -8119.33
14/11/21 07:21:00 51162.41 62284.41 -8119.30
14/11/21 07:24:00 51166.21 62281.58 -8119.28
14/11/21 07:27:00 51165.69 62282.30 -8119.25
14/11/21 07:30:00 51169.45 62279.51 -8119.22
14/11/21 07:33:00 51173.19 62276.72 -8119.20
14/11/21 07:36:00 51172.67 62277.44 -8119.17
14/11/21 07:39:00 51176.46 62274.61 -8119.15
14/11/21 07:42:00 51175.95 62275.33 -8119.12
14/11/21 07:45:00 51179.69 62272.53 -8119.09
14/11/21 07:48:00 51179.17 62273.25 -8119.07
14/11/21 07:51:00 51182.94 62270.45 -8119.04
14/11/21 07:54:00 51182.43 62271.16 -8119.01
14/11/21 07:57:00 51186.20 62268.35 -8118.99
14/11/21 08:00:00 51185.68 62269.07 -8118.96
14/11/21 08:03:00 51189.46 62266.27 -8118.94
14/11/21 08:06:00 51188.93 62266.98 -8118.91
14/11/21 08:09:00 51192.71 62264.17 -8118.88
14/11/21 08:12:00 51192.19 62264.89 -8118.86
14/11/21 08:15:00 51195.96 62262.07 -8118.84
14/11/21 08:18:00 51199.70 62259.28 -8118.81
14/11/21 08:21:00 51199.18 62260.00 -8118.78
14/11/21 08:24:00 51202.95 62257.19 -8118.76
14/11/21 08:27:00 51202.43 62257.90 -8118.74
14/11/21 08:30:00 51206.21 62255.09 -8118.70
14/11/21 08:33:00 51205.69 62255.82 -8118.68
14/11/21 08:36:00 51209.48 62252.98 -8118.66
14/11/21 08:39:00 51208.96 62253.70 -8118.63
14/11/21 08:42:00 51212.70 62250.90 -8118.61
14/11/21 08:45:00 51212.19 62251.62 -8118.58
14/11/21 08:48:00 51215.95 62248.81 -8118.55
14/11/21 08:51:00 51215.45 62249.53 -8118.53
14/11/21 08:54:00 51219.21 62246.72 -8118.50
14/11/21 08:57:00 51218.69 62247.44 -8118.47
14/11/21 09:00:00 51222.46 62244.62 -8118.45
14/11/21 09:03:00 51226.21 62241.83 -8118.42
14/11/21 09:06:00 51225.69 62242.55 -8118.39
14/11/21 09:09:00 51229.48 62239.71 -8118.37
14/11/21 09:12:00 51228.96 62240.43 -8118.35
14/11/21 09:15:00 51232.70 62237.64 -8118.32
14/11/21 09:18:00 51232.18 62238.36 -8118.29
14/11/21 09:21:00 51235.97 62235.52 -8118.27
14/11/21 09:24:00 51235.45 62236.23 -8118.24
14/11/21 09:27:00 51239.20 62233.45 -8118.21
14/11/21 09:30:00 51238.68 62234.16 -8118.19
14/11/21 09:33:00 51242.46 62231.36 -8118.16
14/11/21 09:36:00 51241.94 62232.07 -8118.13
14/11/21 09:39:00 51245.70 62229.26 -8118.11
14/11/21 09:42:00 51245.18 62229.98 -8118.08
14/11/21 09:45:00 51248.95 62227.16 -8118.06
14/11/21 09:48:00 51252.69 62224.37 -8118.04
14/11/21 09:51:00 51252.17 62225.09 -8118.01
14/11/21 09:54:00 51255.96 62222.25 -8117.98
14/11/21 09:57:00 51255.45 62222.97 -8117.96
14/11/21 10:00:00 51259.18 62220.18 -8117.93
14/11/21 10:03:00 51258.66 62220.89 -8117.90
14/11/21 10:06:00 51262.46 62218.05 -8117.88
14/11/21 10:09:00 51261.95 62218.77 -8117.85
14/11/21 10:12:00 51265.68 62215.98 -8117.82
14/11/21 10:15:00 51265.17 62216.70 -8117.80
14/11/21 10:18:00 51268.93 62213.89 -8117.77
14/11/21 10:21:00 51268.41 62214.61 -8117.75
14/11/21 10:24:00 51272.15 62211.81 -8117.72
14/11/21 10:27:00 51271.63 62212.54 -8117.70
14/11/21 10:30:00 51275.42 62209.69 -8117.67
14/11/21 10:33:00 51279.19 62206.88 -8117.65
14/11/21 10:36:00 51278.67 62207.60 -8117.62
14/11/21 10:39:00 51282.43 62204.78 -8117.59
14/11/21 10:42:00 51281.91 62205.50 -8117.56
14/11/21 10:45:00 51285.68 62202.69 -8117.54
14/11/21 10:48:00 51285.17 62203.40 -8117.51
14/11/21 10:51:00 51288.93 62200.59 -8117.49
14/11/21 10:54:00 51288.41 62201.30 -8117.46
14/11/21 10:57:00 51292.15 62198.51 -8117.44
14/11/21 11:00:00 51291.63 62199.23 -8117.41
14/11/21 11:03:00 51295.39 62196.41 -8117.39
14/11/21 11:06:00 51294.87 62197.13 -8117.36
14/11/21 11:09:00 51298.67 62194.29 -8117.33
14/11/21 11:12:00 51298.15 62195.02 -8117.31
14/11/21 11:15:00 51301.88 62192.22 -8117.28
14/11/21 11:18:00 51305.66 62189.41 -8117.26
14/11/21 11:21:00 51305.14 62190.12 -8117.23
14/11/21 11:24:00 51308.89 62187.30 -8117.21
14/11/21 11:27:00 51308.37 62188.02 -8117.18
14/11/21 11:30:00 51312.13 62185.20 -8117.15
14/11/21 11:33:00 51311.61 62185.92 -8117.13
14/11/21 11:36:00 51315.39 62183.10 -8117.10
14/11/21 11:39:00 51314.88 62183.82 -8117.08
14/11/21 11:42:00 51318.63 62181.00 -8117.05
14/11/21 11:45:00 51318.12 62181.72 -8117.02
14/11/21 11:48:00 51321.85 62178.93 -8117.00
14/11/21 11:51:00 51321.33 62179.65 -8116.97
14/11/21 11:54:00 51325.09 62176.83 -8116.95
14/11/21 11:57:00 51324.57 62177.55 -8116.92
14/11/21 12:00:00 51328.36 62174.71 -8116.89
14/11/21 12:03:00 51332.12 62171.89 -8116.87
14/11/21 12:06:00 51331.61 62172.61 -8116.84
14/11/21 12:09:00 51335.37 62169.79 -8116.81
14/11/21 12:12:00 51334.85 62170.52 -8116.79
14/11/21 12:15:00 51338.62 62167.70 -8116.77
14/11/21 12:18:00 51338.09 62168.41 -8116.74
14/11/21 12:21:00 51341.86 62165.60 -8116.71
14/11/21 12:24:00 51341.34 62166.32 -8116.69
14/11/21 12:27:00 51345.07 62163.52 -8116.66
14/11/21 12:30:00 51344.55 62164.24 -8116.63
14/11/21 12:33:00 51348.34 62161.39 -8116.61
14/11/21 12:36:00 51347.82 62162.12 -8116.58
14/11/21 12:39:00 51351.55 62159.31 -8116.56
14/11/21 12:42:00 51351.03 62160.03 -8116.53
14/11/21 12:45:00 51354.79 62157.21 -8116.51
14/11/21 12:48:00 51358.55 62154.40 -8116.48
14/11/21 12:51:00 51358.04 62155.12 -8116.45
14/11/21 12:54:00 51361.80 62152.30 -8116.43
14/11/21 12:57:00 51361.28 62153.02 -8116.40
14/11/21 13:00:00 51365.07 62150.17 -8116.38
14/11/21 13:03:00 51364.55 62150.89 -8116.35
14/11/21 13:06:00 51368.28 62148.10 -8116.32
14/11/21 13:09:00 51367.77 62148.81 -8116.30
14/11/21 13:12:00 51371.52 62146.00 -8116.27
14/11/21 13:15:00 51370.99 62146.71 -8116.25
14/11/21 13:18:00 51374.74 62143.92 -8116.22
14/11/21 13:21:00 51374.22 62144.64 -8116.19
14/11/21 13:24:00 51378.03 62141.77 -8116.17
14/11/21 13:27:00 51377.51 62142.48 -8116.14
14/11/21 13:30:00 51381.24 62139.69 -8116.12
14/11/21 13:33:00 51385.00 62136.88 -8116.09
14/11/21 13:36:00 51384.48 62137.59 -8116.07
14/11/21 13:39:00 51388.24 62134.77 -8116.04
14/11/21 13:42:00 51387.72 62135.49 -8116.01
14/11/21 13:45:00 51391.48 62132.67 -8115.99
14/11/21 13:48:00 51390.96 62133.39 -8115.96
14/11/21 13:51:00 51394.73 62130.57 -8115.93
14/11/21 13:54:00 51394.20 62131.29 -8115.91
14/11/21 13:57:00 51397.96 62128.47 -8115.88
14/11/21 14:00:00 51397.45 62129.19 -8115.86
14/11/21 14:03:00 51401.20 62126.36 -8115.83
14/11/21 14:06:00 51400.68 62127.08 -8115.81
14/11/21 14:09:00 51404.41 62124.29 -8115.78
14/11/21 14:12:00 51403.89 62125.00 -8115.75
14/11/21 14:15:00 51407.68 62122.16 -8115.73
14/11/21 14:18:00 51411.43 62119.34 -8115.70
14/11/21 14:21:00 51410.91 62120.05 -8115.68
14/11/21 14:24:00 51414.64 62117.26 -8115.65
14/11/21 14:27:00 51414.12 62117.98 -8115.62
14/11/21 14:30:00 51417.91 62115.13 -8115.60
14/11/21 14:33:00 51417.39 62115.85 -8115.57
14/11/21 14:36:00 51421.12 62113.05 -8115.55
14/11/21 14:39:00 51420.60 62113.77 -8115.52
14/11/21 14:42:00 51424.36 62110.95 -8115.49
14/11/21 14:45:00 51423.84 62111.67 -8115.47
14/11/21 14:48:00 51427.62 62108.83 -8115.44
14/11/21 14:51:00 51427.10 62109.54 -8115.42
14/11/21 14:54:00 51430.86 62106.71 -8115.39
14/11/21 14:57:00 51430.34 62107.43 -8115.37
14/11/21 15:00:00 51434.10 62104.62 -8115.34
14/11/21 15:03:00 51437.83 62101.82 -8115.31
14/11/21 15:06:00 51437.31 62102.54 -8115.29
14/11/21 15:09:00 51441.09 62099.69 -8115.27
14/11/21 15:12:00 51440.57 62100.40 -8115.24
14/11/21 15:15:00 51444.33 62097.59 -8115.21
14/11/21 15:18:00 51443.81 62098.30 -8115.18
14/11/21 15:21:00 51447.54 62095.51 -8115.15
14/11/21 15:24:00 51447.01 62096.22 -8115.13
14/11/21 15:27:00 51450.80 62093.38 -8115.11
14/11/21 15:30:00 51450.28 62094.10 -8115.08
14/11/21 15:33:00 51454.00 62091.30 -8115.06
14/11/21 15:36:00 51453.49 62092.03 -8115.03
14/11/21 15:39:00 51457.27 62089.17 -8115.00
14/11/21 15:42:00 51456.75 62089.89 -8114.97
14/11/21 15:45:00 51460.50 62087.07 -8114.95
14/11/21 15:48:00 51464.23 62084.27 -8114.93
14/11/21 15:51:00 51463.71 62084.98 -8114.90
14/11/21 15:54:00 51467.46 62082.16 -8114.87
14/11/21 15:57:00 51466.94 62082.88 -8114.84
14/11/21 16:00:00 51470.70 62080.06 -8114.82
14/11/21 16:03:00 51470.18 62080.78 -8114.80
14/11/21 16:06:00 51473.96 62077.93 -8114.77
14/11/21 16:09:00 51473.45 62078.65 -8114.74
14/11/21 16:12:00 51477.20 62075.82 -8114.71
14/11/21 16:15:00 51476.68 62076.54 -8114.69
14/11/21 16:18:00 51480.40 62073.75 -8114.66
14/11/21 16:21:00 51479.88 62074.46 -8114.64
14/11/21 16:24:00 51483.66 62071.62 -8114.62
14/11/21 16:27:00 51483.14 62072.34 -8114.59
14/11/21 16:30:00 51486.87 62069.53 -8114.56
14/11/21 16:33:00 51490.65 62066.68 -8114.54
14/11/21 16:36:00 51490.13 62067.40 -8114.51
14/11/21 16:39:00 51493.88 62064.57 -8114.48
14/11/21 16:42:00 51493.36 62065.29 -8114.46
14/11/21 16:45:00 51497.08 62062.49 -8114.43
14/11/21 16:48:00 51496.56 62063.21 -8114.40
14/11/21 16:51:00 51500.34 62060.37 -8114.38
14/11/21 16:54:00 51499.83 62061.09 -8114.36
14/11/21 16:57:00 51503.57 62058.25 -8114.33
14/11/21 17:00:00 51503.05 62058.97 -8114.31
14/11/21 17:03:00 51506.78 62056.17 -8114.27
14/11/21 17:06:00 51506.26 62056.89 -8114.25
14/11/21 17:09:00 51510.04 62054.04 -8114.22
14/11/21 17:12:00 51509.52 62054.76 -8114.20
14/11/21 17:15:00 51513.26 62051.94 -8114.18
14/11/21 17:18:00 51517.03 62049.12 -8114.14
14/11/21 17:21:00 51516.50 62049.84 -8114.12
14/11/21 17:24:00 51520.25 62047.00 -8114.09
14/11/21 17:27:00 51519.73 62047.72 -8114.07
14/11/21 17:30:00 51523.52 62044.88 -8114.04
14/11/21 17:33:00 51522.99 62045.60 -8114.02
14/11/21 17:36:00 51526.72 62042.80 -8113.99
14/11/21 17:39:00 51526.20 62043.52 -8113.96
14/11/21 17:42:00 51529.94 62040.68 -8113.94
14/11/21 17:45:00 51529.43 62041.40 -8113.91
14/11/21 17:48:00 51533.21 62038.56 -8113.89
14/11/21 17:51:00 51532.69 62039.29 -8113.86
14/11/21 17:54:00 51536.41 62036.47 -8113.84
14/11/21 17:57:00 51535.89 62037.20 -8113.81
14/11/21 18:00:00 51539.66 62034.35 -8113.78
14/11/21 18:03:00 51543.38 62031.54 -8113.76
14/11/21 18:06:00 51542.86 62032.25 -8113.73
14/11/21 18:09:00 51546.62 62029.43 -8113.70
14/11/21 18:12:00 51546.10 62030.14 -8113.68
14/11/21 18:15:00 51549.87 62027.30 -8113.65
14/11/21 18:18:00 51549.35 62028.02 -8113.62
14/11/21 18:21:00 51553.07 62025.21 -8113.61
14/11/21 18:24:00 51552.55 62025.93 -8113.58
14/11/21 18:27:00 51556.30 62023.11 -8113.55
14/11/21 18:30:00 51555.78 62023.82 -8113.52
14/11/21 18:33:00 51559.56 62020.97 -8113.50
14/11/21 18:36:00 51559.04 62021.70 -8113.47
14/11/21 18:39:00 51562.80 62018.87 -8113.45
14/11/21 18:42:00 51562.27 62019.59 -8113.42
14/11/21 18:45:00 51566.02 62016.76 -8113.40
14/11/21 18:48:00 51569.76 62013.93 -8113.37
14/11/21 18:51:00 51569.24 62014.65 -8113.34
14/11/21 18:54:00 51572.98 62011.81 -8113.32
14/11/21 18:57:00 51572.46 62012.54 -8113.29
14/11/21 19:00:00 51576.22 62009.71 -8113.26
14/11/21 19:03:00 51575.70 62010.43 -8113.24
14/11/21 19:06:00 51579.47 62007.57 -8113.21
14/11/21 19:09:00 51578.95 62008.30 -8113.19
14/11/21 19:12:00 51582.67 62005.49 -8113.16
14/11/21 19:15:00 51582.15 62006.21 -8113.14
14/11/21 19:18:00 51585.90 62003.39 -8113.11
14/11/21 19:21:00 51585.38 62004.11 -8113.08
14/11/21 19:24:00 51589.16 62001.25 -8113.05
14/11/21 19:27:00 51588.64 62001.98 -8113.03
14/11/21 19:30:00 51592.35 61999.16 -8113.01
14/11/21 19:33:00 51596.09 61996.33 -8112.98
14/11/21 19:36:00 51595.57 61997.05 -8112.95
14/11/21 19:39:00 51599.32 61994.23 -8112.92
14/11/21 19:42:00 51598.80 61994.95 -8112.90
14/11/21 19:45:00 51602.55 61992.11 -8112.88
14/11/21 19:48:00 51602.03 61992.83 -8112.85
14/11/21 19:51:00 51605.80 61989.99 -8112.82
14/11/21 19:54:00 51605.28 61990.70 -8112.80
14/11/21 19:57:00 51609.03 61987.88 -8112.77
14/11/21 20:00:00 51608.51 61988.60 -8112.75
14/11/21 20:03:00 51612.22 61985.78 -8112.72
14/11/21 20:06:00 51611.71 61986.50 -8112.69
14/11/21 20:09:00 51615.48 61983.64 -8112.66
14/11/21 20:12:00 51614.96 61984.37 -8112.64
14/11/21 20:15:00 51618.70 61981.54 -8112.62
14/11/21 20:18:00 51622.47 61978.68 -8112.59
14/11/21 20:21:00 51621.95 61979.40 -8112.56
14/11/21 20:24:00 51625.67 61976.60 -8112.54
14/11/21 20:27:00 51625.15 61977.32 -8112.51
14/11/21 20:30:00 51628.90 61974.48 -8112.49
14/11/21 20:33:00 51628.38 61975.21 -8112.46
14/11/21 20:36:00 51632.14 61972.35 -8112.43
14/11/21 20:39:00 51631.62 61973.07 -8112.41
14/11/21 20:42:00 51635.34 61970.27 -8112.38
14/11/21 20:45:00 51634.82 61970.99 -8112.36
14/11/21 20:48:00 51638.56 61968.15 -8112.33
14/11/21 20:51:00 51638.04 61968.88 -8112.30
14/11/21 20:54:00 51641.82 61966.02 -8112.28
14/11/21 20:57:00 51641.29 61966.73 -8112.25
14/11/21 21:00:00 51645.07 61963.89 -8112.22
14/11/21 21:03:00 51648.78 61961.07 -8112.20
14/11/21 21:06:00 51648.25 61961.80 -8112.18
14/11/21 21:09:00 51652.03 61958.94 -8112.15
14/11/21 21:12:00 51651.51 61959.66 -8112.12
14/11/21 21:15:00 51655.25 61956.82 -8112.09
14/11/21 21:18:00 51654.73 61957.55 -8112.07
14/11/21 21:21:00 51658.45 61954.74 -8112.05
14/11/21 21:24:00 51657.92 61955.46 -8112.02
14/11/21 21:27:00 51661.70 61952.60 -8111.99
14/11/21 21:30:00 51661.17 61953.32 -8111.97
14/11/21 21:33:00 51664.91 61950.48 -8111.95
14/11/21 21:36:00 51664.39 61951.21 -8111.92
14/11/21 21:39:00 51668.12 61948.40 -8111.89
14/11/21 21:42:00 51667.59 61949.12 -8111.86
14/11/21 21:45:00 51671.36 61946.27 -8111.84
14/11/21 21:48:00 51675.10 61943.44 -8111.81
14/11/21 21:51:00 51674.58 61944.16 -8111.79
14/11/21 21:54:00 51678.34 61941.30 -8111.76
14/11/21 21:57:00 51677.83 61942.02 -8111.73
14/11/21 22:00:00 51681.58 61939.19 -8111.71
14/11/21 22:03:00 51681.05 61939.90 -8111.68
14/11/21 22:06:00 51684.76 61937.09 -8111.66
14/11/21 22:09:00 51684.25 61937.82 -8111.63
14/11/21 22:12:00 51688.01 61934.96 -8111.60
14/11/21 22:15:00 51687.48 61935.68 -8111.58
14/11/21 22:18:00 51691.23 61932.84 -8111.55
14/11/21 22:21:00 51690.71 61933.56 -8111.53
14/11/21 22:24:00 51694.45 61930.73 -8111.50
14/11/21 22:27:00 51693.93 61931.45 -8111.47
14/11/21 22:30:00 51697.67 61928.62 -8111.45
14/11/21 22:33:00 51701.44 61925.76 -8111.42
14/11/21 22:36:00 51700.91 61926.48 -8111.40
14/11/21 22:39:00 51704.63 61923.66 -8111.37
14/11/21 22:42:00 51704.11 61924.39 -8111.34
14/11/21 22:45:00 51707.85 61921.55 -8111.32
14/11/21 22:48:00 51707.33 61922.28 -8111.29
14/11/21 22:51:00 51711.09 61919.41 -8111.27
14/11/21 22:54:00 51710.57 61920.14 -8111.24
14/11/21 22:57:00 51714.31 61917.30 -8111.21
14/11/21 23:00:00 51713.79 61918.02 -8111.18
14/11/21 23:03:00 51717.55 61915.16 -8111.17
14/11/21 23:06:00 51717.03 61915.88 -8111.14
14/11/21 23:09:00 51720.74 61913.07 -8111.11
14/11/21 23:12:00 51720.22 61913.79 -8111.08
14/11/21 23:15:00 51723.96 61910.95 -8111.05
14/11/21 23:18:00 51727.72 61908.09 -8111.03
14/11/21 23:21:00 51727.20 61908.81 -8111.00
14/11/21 23:24:00 51730.95 61905.98 -8110.98
14/11/21 23:27:00 51730.42 61906.70 -8110.95
14/11/21 23:30:00 51734.16 61903.87 -8110.93
14/11/21 23:33:00 51733.64 61904.59 -8110.90
14/11/21 23:36:00 51737.38 61901.75 -8110.88
14/11/21 23:39:00 51736.86 61902.47 -8110.85
14/11/21 23:42:00 51740.59 61899.64 -8110.82
14/11/21 23:45:00 51740.08 61900.36 -8110.79
14/11/21 23:48:00 51743.81 61897.52 -8110.78
14/11/21 23:51:00 51743.29 61898.24 -8110.75
14/11/21 23:54:00 51747.02 61895.41 -8110.72
14/11/21 23:57:00 51746.51 61896.13 -8110.69
14/11/22 00:00:00 51750.24 61893.29 -8110.67
14/11/22 00:03:00 51754.03 61890.40 -8110.65
14/11/22 00:06:00 51753.51 61891.12 -8110.62
14/11/22 00:09:00 51757.24 61888.29 -8110.59
14/11/22 00:12:00 51756.73 61889.01 -8110.56
14/11/22 00:15:00 51760.45 61886.19 -8110.54
14/11/22 00:18:00 51759.91 61886.91 -8110.52
14/11/22 00:21:00 51763.65 61884.08 -8110.49
14/11/22 00:24:00 51763.13 61884.80 -8110.46
14/11/22 00:27:00 51766.89 61881.94 -8110.43
14/11/22 00:30:00 51766.37 61882.66 -8110.41
14/11/22 00:33:00 51770.10 61879.82 -8110.38
14/11/22 00:36:00 51769.58 61880.54 -8110.35
14/11/22 00:39:00 51773.32 61877.70 -8110.33
14/11/22 00:42:00 51772.80 61878.43 -8110.30
14/11/22 00:45:00 51776.53 61875.59 -8110.28
14/11/22 00:48:00 51780.30 61872.73 -8110.25
14/11/22 00:51:00 51779.78 61873.46 -8110.22
14/11/22 00:54:00 51783.48 61870.64 -8110.20
14/11/22 00:57:00 51782.97 61871.36 -8110.17
14/11/22 01:00:00 51786.70 61868.52 -8110.15
14/11/22 01:03:00 51786.18 61869.23 -8110.12
14/11/22 01:06:00 51789.91 61866.41 -8110.10
14/11/22 01:09:00 51789.39 61867.12 -8110.07
14/11/22 01:12:00 51793.18 61864.23 -8110.04
14/11/22 01:15:00 51792.65 61864.96 -8110.02
14/11/22 01:18:00 51796.39 61862.11 -8109.99
14/11/22 01:21:00 51795.87 61862.84 -8109.96
14/11/22 01:24:00 51799.57 61860.02 -8109.94
14/11/22 01:27:00 51799.05 61860.74 -8109.92
14/11/22 01:30:00 51802.81 61857.88 -8109.89
14/11/22 01:33:00 51806.55 61855.04 -8109.86
14/11/22 01:36:00 51806.03 61855.76 -8109.83
14/11/22 01:39:00 51809.76 61852.93 -8109.81
14/11/22 01:42:00 51809.24 61853.65 -8109.79
14/11/22 01:45:00 51813.00 61850.78 -8109.76
14/11/22 01:48:00 51812.48 61851.50 -8109.73
14/11/22 01:51:00 51816.18 61848.69 -8109.71
14/11/22 01:54:00 51815.66 61849.41 -8109.68
14/11/22 01:57:00 51819.41 61846.54 -8109.66
14/11/22 02:00:00 51818.91 61847.27 -8109.62
14/11/22 02:03:00 51822.63 61844.43 -8109.61
14/11/22 02:06:00 51822.12 61845.15 -8109.57
14/11/22 02:09:00 51825.84 61842.31 -8109.55
14/11/22 02:12:00 51825.32 61843.03 -8109.53
14/11/22 02:15:00 51829.09 61840.16 -8109.50
14/11/22 02:18:00 51832.82 61837.32 -8109.47
14/11/22 02:21:00 51832.30 61838.05 -8109.45
14/11/22 02:24:00 51836.02 61835.21 -8109.42
14/11/22 02:27:00 51835.50 61835.94 -8109.40
14/11/22 02:30:00 51839.23 61833.09 -8109.37
14/11/22 02:33:00 51838.71 61833.81 -8109.34
14/11/22 02:36:00 51842.47 61830.95 -8109.32
14/11/22 02:39:00 51841.95 61831.67 -8109.29
14/11/22 02:42:00 51845.65 61828.85 -8109.27
14/11/22 02:45:00 51845.13 61829.57 -8109.24
14/11/22 02:48:00 51848.87 61826.73 -8109.21
14/11/22 02:51:00 51848.34 61827.45 -8109.19
14/11/22 02:54:00 51852.10 61824.59 -8109.16
14/11/22 02:57:00 51851.57 61825.30 -8109.13
14/11/22 03:00:00 51855.31 61822.47 -8109.10
14/11/22 03:03:00 51859.06 61819.59 -8109.09
14/11/22 03:06:00 51858.54 61820.32 -8109.06
14/11/22 03:09:00 51862.27 61817.48 -8109.03
14/11/22 03:12:00 51861.74 61818.20 -8109.00
14/11/22 03:15:00 51865.48 61815.36 -8108.98
14/11/22 03:18:00 51864.95 61816.08 -8108.96
14/11/22 03:21:00 51868.68 61813.24 -8108.93
14/11/22 03:24:00 51868.16 61813.96 -8108.90
14/11/22 03:27:00 51871.89 61811.11 -8108.88
14/11/22 03:30:00 51871.38 61811.84 -8108.85
14/11/22 03:33:00 51875.12 61808.97 -8108.82
14/11/22 03:36:00 51874.61 61809.70 -8108.80
14/11/22 03:39:00 51878.34 61806.86 -8108.77
14/11/22 03:42:00 51877.81 61807.57 -8108.75
14/11/22 03:45:00 51881.52 61804.76 -8108.72
14/11/22 03:48:00 51885.27 61801.88 -8108.69
14/11/22 03:51:00 51884.76 61802.62 -8108.66
14/11/22 03:54:00 51888.48 61799.77 -8108.64
14/11/22 03:57:00 51887.96 61800.49 -8108.61
14/11/22 04:00:00 51891.71 61797.62 -8108.59
14/11/22 04:03:00 51891.19 61798.34 -8108.56
14/11/22 04:06:00 51894.95 61795.48 -8108.54
14/11/22 04:09:00 51894.43 61796.20 -8108.51
14/11/22 04:12:00 51898.12 61793.38 -8108.48
14/11/22 04:15:00 51897.60 61794.10 -8108.46
14/11/22 04:18:00 51901.33 61791.27 -8108.43
14/11/22 04:21:00 51900.80 61791.98 -8108.41
14/11/22 04:24:00 51904.56 61789.11 -8108.38
14/11/22 04:27:00 51904.03 61789.83 -8108.36
14/11/22 04:30:00 51907.76 61786.98 -8108.33
14/11/22 04:33:00 51911.49 61784.14 -8108.30
14/11/22 04:36:00 51910.97 61784.87 -8108.28
14/11/22 04:39:00 51914.73 61782.00 -8108.25
14/11/22 04:42:00 51914.20 61782.72 -8108.22
14/11/22 04:45:00 51917.93 61779.88 -8108.20
14/11/22 04:48:00 51917.41 61780.61 -8108.17
14/11/22 04:51:00 51921.13 61777.75 -8108.15
14/11/22 04:54:00 51920.61 61778.47 -8108.12
14/11/22 04:57:00 51924.34 61775.63 -8108.10
14/11/22 05:00:00 51923.82 61776.36 -8108.07
14/11/22 05:03:00 51927.57 61773.49 -8108.04
14/11/22 05:06:00 51927.05 61774.22 -8108.01
14/11/22 05:09:00 51930.77 61771.36 -8107.99
14/11/22 05:12:00 51930.26 61772.09 -8107.96
14/11/22 05:15:00 51934.00 61769.21 -8107.94
14/11/22 05:18:00 51937.73 61766.38 -8107.91
14/11/22 05:21:00 51937.21 61767.10 -8107.88
14/11/22 05:24:00 51940.93 61764.25 -8107.86
14/11/22 05:27:00 51940.41 61764.97 -8107.83
14/11/22 05:30:00 51944.13 61762.12 -8107.81
14/11/22 05:33:00 51943.61 61762.85 -8107.78
14/11/22 05:36:00 51947.33 61760.00 -8107.75
14/11/22 05:39:00 51946.81 61760.72 -8107.73
14/11/22 05:42:00 51950.57 61757.86 -8107.70
14/11/22 05:45:00 51950.05 61758.58 -8107.68
14/11/22 05:48:00 51953.77 61755.73 -8107.65
14/11/22 05:51:00 51953.25 61756.45 -8107.63
14/11/22 05:54:00 51956.97 61753.61 -8107.60
14/11/22 05:57:00 51956.45 61754.33 -8107.58
14/11/22 06:00:00 51960.20 61751.46 -8107.54
14/11/22 06:03:00 51963.95 61748.59 -8107.52
14/11/22 06:06:00 51963.42 61749.31 -8107.50
14/11/22 06:09:00 51967.13 61746.48 -8107.47
14/11/22 06:12:00 51966.60 61747.21 -8107.44
14/11/22 06:15:00 51970.33 61744.36 -8107.42
14/11/22 06:18:00 51969.80 61745.09 -8107.39
14/11/22 06:21:00 51973.56 61742.22 -8107.36
14/11/22 06:24:00 51973.04 61742.94 -8107.34
14/11/22 06:27:00 51976.77 61740.09 -8107.31
14/11/22 06:30:00 51976.23 61740.81 -8107.29
14/11/22 06:33:00 51979.96 61737.97 -8107.26
14/11/22 06:36:00 51979.43 61738.69 -8107.24
14/11/22 06:39:00 51983.19 61735.82 -8107.20
14/11/22 06:42:00 51982.66 61736.54 -8107.18
14/11/22 06:45:00 51986.41 61733.66 -8107.15
14/11/22 06:48:00 51990.11 61730.84 -8107.13
14/11/22 06:51:00 51989.59 61731.57 -8107.10
14/11/22 06:54:00 51993.30 61728.71 -8107.08
14/11/22 06:57:00 51992.78 61729.45 -8107.05
14/11/22 07:00:00 51996.53 61726.56 -8107.03
14/11/22 07:03:00 51996.01 61727.29 -8107.00
14/11/22 07:06:00 51999.73 61724.44 -8106.98
14/11/22 07:09:00 51999.21 61725.16 -8106.95
14/11/22 07:12:00 52002.96 61722.30 -8106.92
14/11/22 07:15:00 52002.44 61723.02 -8106.90
14/11/22 07:18:00 52006.16 61720.17 -8106.87
14/11/22 07:21:00 52005.63 61720.89 -8106.84
14/11/22 07:24:00 52009.38 61718.02 -8106.82
14/11/22 07:27:00 52008.86 61718.74 -8106.79
14/11/22 07:30:00 52012.58 61715.89 -8106.77
14/11/22 07:33:00 52016.27 61713.06 -8106.74
14/11/22 07:36:00 52015.75 61713.79 -8106.71
14/11/22 07:39:00 52019.48 61710.94 -8106.68
14/11/22 07:42:00 52018.95 61711.67 -8106.66
14/11/22 07:45:00 52022.72 61708.77 -8106.63
14/11/22 07:48:00 52022.20 61709.50 -8106.61
14/11/22 07:51:00 52025.92 61706.64 -8106.58
14/11/22 07:54:00 52025.39 61707.36 -8106.56
14/11/22 07:57:00 52029.12 61704.51 -8106.53
14/11/22 08:00:00 52028.59 61705.23 -8106.51
14/11/22 08:03:00 52032.32 61702.40 -8106.48
14/11/22 08:06:00 52031.79 61703.12 -8106.45
14/11/22 08:09:00 52035.54 61700.24 -8106.43
14/11/22 08:12:00 52035.02 61700.96 -8106.40
14/11/22 08:15:00 52038.73 61698.12 -8106.37
14/11/22 08:18:00 52042.45 61695.26 -8106.35
14/11/22 08:21:00 52041.93 61695.99 -8106.32
14/11/22 08:24:00 52045.71 61693.09 -8106.30
14/11/22 08:27:00 52045.19 61693.81 -8106.27
14/11/22 08:30:00 52048.90 61690.95 -8106.25
14/11/22 08:33:00 52048.38 61691.68 -8106.22
14/11/22 08:36:00 52052.07 61688.85 -8106.19
14/11/22 08:39:00 52051.55 61689.58 -8106.16
14/11/22 08:42:00 52055.31 61686.68 -8106.14
14/11/22 08:45:00 52054.80 61687.41 -8106.11
14/11/22 08:48:00 52058.51 61684.55 -8106.09
14/11/22 08:51:00 52057.99 61685.28 -8106.06
14/11/22 08:54:00 52061.68 61682.45 -8106.04
14/11/22 08:57:00 52061.16 61683.17 -8106.01
14/11/22 09:00:00 52064.91 61680.30 -8105.98
14/11/22 09:03:00 52068.62 61677.44 -8105.96
14/11/22 09:06:00 52068.09 61678.17 -8105.93
14/11/22 09:09:00 52071.84 61675.30 -8105.91
14/11/22 09:12:00 52071.32 61676.02 -8105.88
14/11/22 09:15:00 52075.04 61673.16 -8105.85
14/11/22 09:18:00 52074.51 61673.88 -8105.83
14/11/22 09:21:00 52078.26 61671.02 -8105.80
14/11/22 09:24:00 52077.73 61671.73 -8105.77
14/11/22 09:27:00 52081.45 61668.88 -8105.75
14/11/22 09:30:00 52080.93 61669.61 -8105.72
14/11/22 09:33:00 52084.67 61666.73 -8105.70
14/11/22 09:36:00 52084.16 61667.46 -8105.67
14/11/22 09:39:00 52087.83 61664.62 -8105.65
14/11/22 09:42:00 52087.31 61665.35 -8105.62
14/11/22 09:45:00 52091.03 61662.50 -8105.60
14/11/22 09:48:00 52094.77 61659.62 -8105.56
14/11/22 09:51:00 52094.25 61660.35 -8105.54
14/11/22 09:54:00 52097.98 61657.46 -8105.52
14/11/22 09:57:00 52097.46 61658.19 -8105.49
14/11/22 10:00:00 52101.18 61655.33 -8105.46
14/11/22 10:03:00 52100.66 61656.06 -8105.44
14/11/22 10:06:00 52104.37 61653.21 -8105.41
14/11/22 10:09:00 52103.86 61653.94 -8105.38
14/11/22 10:12:00 52107.56 61651.08 -8105.36
14/11/22 10:15:00 52107.04 61651.80 -8105.33
14/11/22 10:18:00 52110.78 61648.93 -8105.31
14/11/22 10:21:00 52110.26 61649.65 -8105.28
14/11/22 10:24:00 52114.00 61646.77 -8105.25
14/11/22 10:27:00 52113.48 61647.50 -8105.23
14/11/22 10:30:00 52117.20 61644.64 -8105.20
14/11/22 10:33:00 52120.91 61641.79 -8105.17
14/11/22 10:36:00 52120.39 61642.52 -8105.15
14/11/22 10:39:00 52124.12 61639.63 -8105.13
14/11/22 10:42:00 52123.60 61640.36 -8105.10
14/11/22 10:45:00 52127.32 61637.51 -8105.07
14/11/22 10:48:00 52126.80 61638.23 -8105.04
14/11/22 10:51:00 52130.51 61635.37 -8105.02
14/11/22 10:54:00 52129.98 61636.09 -8104.99
14/11/22 10:57:00 52133.75 61633.20 -8104.96
14/11/22 11:00:00 52133.24 61633.93 -8104.94
14/11/22 11:03:00 52136.95 61631.06 -8104.92
14/11/22 11:06:00 52136.42 61631.79 -8104.89
14/11/22 11:09:00 52140.11 61628.96 -8104.86
14/11/22 11:12:00 52139.58 61629.68 -8104.84
14/11/22 11:15:00 52143.35 61626.78 -8104.81
14/11/22 11:18:00 52147.05 61623.91 -8104.78
14/11/22 11:21:00 52146.54 61624.64 -8104.76
14/11/22 11:24:00 52150.25 61621.79 -8104.73
14/11/22 11:27:00 52149.73 61622.51 -8104.71
14/11/22 11:30:00 52153.45 61619.66 -8104.68
14/11/22 11:33:00 52152.91 61620.38 -8104.66
14/11/22 11:36:00 52156.62 61617.53 -8104.63
14/11/22 11:39:00 52156.10 61618.25 -8104.60
14/11/22 11:42:00 52159.85 61615.37 -8104.58
14/11/22 11:45:00 52159.32 61616.10 -8104.55
14/11/22 11:48:00 52163.03 61613.24 -8104.52
14/11/22 11:51:00 52162.51 61613.97 -8104.50
14/11/22 11:54:00 52166.25 61611.09 -8104.47
14/11/22 11:57:00 52165.72 61611.81 -8104.45
14/11/22 12:00:00 52169.44 61608.96 -8104.42
14/11/22 12:03:00 52173.14 61606.09 -8104.39
14/11/22 12:06:00 52172.62 61606.82 -8104.36
14/11/22 12:09:00 52176.35 61603.94 -8104.34
14/11/22 12:12:00 52175.83 61604.67 -8104.31
14/11/22 12:15:00 52179.55 61601.80 -8104.29
14/11/22 12:18:00 52179.03 61602.53 -8104.26
14/11/22 12:21:00 52182.73 61599.67 -8104.24
14/11/22 12:24:00 52182.20 61600.40 -8104.21
14/11/22 12:27:00 52185.95 61597.52 -8104.18
14/11/22 12:30:00 52185.42 61598.24 -8104.16
14/11/22 12:33:00 52189.16 61595.37 -8104.13
14/11/22 12:36:00 52188.64 61596.09 -8104.11
14/11/22 12:39:00 52192.35 61593.23 -8104.08
14/11/22 12:42:00 52191.83 61593.95 -8104.05
14/11/22 12:45:00 52195.53 61591.09 -8104.03
14/11/22 12:48:00 52199.27 61588.21 -8104.00
14/11/22 12:51:00 52198.74 61588.93 -8103.98
14/11/22 12:54:00 52202.45 61586.08 -8103.95
14/11/22 12:57:00 52201.93 61586.80 -8103.92
14/11/22 13:00:00 52205.66 61583.93 -8103.89
14/11/22 13:03:00 52205.14 61584.65 -8103.87
14/11/22 13:06:00 52208.88 61581.77 -8103.85
14/11/22 13:09:00 52208.36 61582.50 -8103.82
14/11/22 13:12:00 52212.07 61579.63 -8103.79
14/11/22 13:15:00 52211.54 61580.36 -8103.77
14/11/22 13:18:00 52215.25 61577.50 -8103.74
14/11/22 13:21:00 52214.73 61578.23 -8103.71
14/11/22 13:24:00 52218.45 61575.33 -8103.69
14/11/22 13:27:00 52217.93 61576.07 -8103.67
14/11/22 13:30:00 52221.64 61573.21 -8103.63
14/11/22 13:33:00 52225.37 61570.32 -8103.61
14/11/22 13:36:00 52224.85 61571.05 -8103.58
14/11/22 13:39:00 52228.56 61568.20 -8103.56
14/11/22 13:42:00 52228.04 61568.92 -8103.53
14/11/22 13:45:00 52231.74 61566.05 -8103.51
14/11/22 13:48:00 52231.23 61566.78 -8103.48
14/11/22 13:51:00 52234.95 61563.89 -8103.46
14/11/22 13:54:00 52234.43 61564.62 -8103.43
14/11/22 13:57:00 52238.14 61561.77 -8103.40
14/11/22 14:00:00 52237.61 61562.48 -8103.38
14/11/22 14:03:00 52241.34 61559.61 -8103.35
14/11/22 14:06:00 52240.82 61560.33 -8103.32
14/11/22 14:09:00 52244.52 61557.46 -8103.30
14/11/22 14:12:00 52244.01 61558.19 -8103.27
14/11/22 14:15:00 52247.74 61555.30 -8103.24
14/11/22 14:18:00 52251.44 61552.45 -8103.22
14/11/22 14:21:00 52250.92 61553.18 -8103.19
14/11/22 14:24:00 52254.66 61550.29 -8103.17
14/11/22 14:27:00 52254.13 61551.02 -8103.14
14/11/22 14:30:00 52257.84 61548.16 -8103.12
14/11/22 14:33:00 52257.31 61548.89 -8103.09
14/11/22 14:36:00 52261.04 61546.00 -8103.06
14/11/22 14:39:00 52260.52 61546.72 -8103.04
14/11/22 14:42:00 52264.23 61543.86 -8103.01
14/11/22 14:45:00 52263.70 61544.59 -8102.98
14/11/22 14:48:00 52267.41 61541.72 -8102.96
14/11/22 14:51:00 52266.89 61542.45 -8102.93
14/11/22 14:54:00 52270.62 61539.57 -8102.90
14/11/22 14:57:00 52270.09 61540.29 -8102.88
14/11/22 15:00:00 52273.82 61537.40 -8102.86
14/11/22 15:03:00 52277.53 61534.55 -8102.83
14/11/22 15:06:00 52277.00 61535.27 -8102.80
14/11/22 15:09:00 52280.70 61532.40 -8102.77
14/11/22 15:12:00 52280.18 61533.13 -8102.75
14/11/22 15:15:00 52283.91 61530.25 -8102.72
14/11/22 15:18:00 52283.38 61530.97 -8102.70
14/11/22 15:21:00 52287.09 61528.10 -8102.67
14/11/22 15:24:00 52286.57 61528.83 -8102.64
14/11/22 15:27:00 52290.30 61525.95 -8102.62
14/11/22 15:30:00 52289.78 61526.68 -8102.59
14/11/22 15:33:00 52293.48 61523.81 -8102.57
14/11/22 15:36:00 52292.96 61524.53 -8102.54
14/11/22 15:39:00 52296.69 61521.64 -8102.51
14/11/22 15:42:00 52296.17 61522.38 -8102.49
14/11/22 15:45:00 52299.87 61519.51 -8102.46
14/11/22 15:48:00 52303.56 61516.65 -8102.44
14/11/22 15:51:00 52303.04 61517.38 -8102.41
14/11/22 15:54:00 52306.78 61514.49 -8102.38
14/11/22 15:57:00 52306.25 61515.21 -8102.36
14/11/22 16:00:00 52309.95 61512.36 -8102.33
14/11/22 16:03:00 52309.43 61513.09 -8102.31
14/11/22 16:06:00 52313.15 61510.19 -8102.28
14/11/22 16:09:00 52312.63 61510.92 -8102.25
14/11/22 16:12:00 52316.34 61508.06 -8102.23
14/11/22 16:15:00 52315.81 61508.78 -8102.20
14/11/22 16:18:00 52319.51 61505.92 -8102.18
14/11/22 16:21:00 52318.99 61506.65 -8102.14
14/11/22 16:24:00 52322.74 61503.73 -8102.12
14/11/22 16:27:00 52322.22 61504.46 -8102.10
14/11/22 16:30:00 52325.93 61501.60 -8102.07
14/11/22 16:33:00 52329.62 61498.72 -8102.05
14/11/22 16:36:00 52329.09 61499.45 -8102.02
14/11/22 16:39:00 52332.85 61496.54 -8101.99
14/11/22 16:42:00 52332.32 61497.27 -8101.97
14/11/22 16:45:00 52336.03 61494.40 -8101.94
14/11/22 16:48:00 52335.51 61495.13 -8101.91
14/11/22 16:51:00 52339.20 61492.26 -8101.89
14/11/22 16:54:00 52338.68 61492.99 -8101.86
14/11/22 16:57:00 52342.38 61490.12 -8101.84
14/11/22 17:00:00 52341.85 61490.85 -8101.81
14/11/22 17:03:00 52345.61 61487.94 -8101.78
14/11/22 17:06:00 52345.09 61488.66 -8101.76
14/11/22 17:09:00 52348.79 61485.81 -8101.73
14/11/22 17:12:00 52348.27 61486.54 -8101.70
14/11/22 17:15:00 52351.96 61483.66 -8101.68
14/11/22 17:18:00 52355.68 61480.77 -8101.65
14/11/22 17:21:00 52355.17 61481.50 -8101.62
14/11/22 17:24:00 52358.86 61478.63 -8101.60
14/11/22 17:27:00 52358.34 61479.36 -8101.57
14/11/22 17:30:00 52362.06 61476.47 -8101.55
14/11/22 17:33:00 52361.54 61477.20 -8101.52
14/11/22 17:36:00 52365.24 61474.33 -8101.50
14/11/22 17:39:00 52364.71 61475.06 -8101.47
14/11/22 17:42:00 52368.41 61472.19 -8101.44
14/11/22 17:45:00 52367.89 61472.92 -8101.42
14/11/22 17:48:00 52371.61 61470.02 -8101.39
14/11/22 17:51:00 52371.09 61470.76 -8101.37
14/11/22 17:54:00 52374.81 61467.86 -8101.34
14/11/22 17:57:00 52374.29 61468.59 -8101.31
14/11/22 18:00:00 52377.98 61465.73 -8101.29
14/11/22 18:03:00 52381.72 61462.84 -8101.26
14/11/22 18:06:00 52381.20 61463.57 -8101.23
14/11/22 18:09:00 52384.91 61460.67 -8101.21
14/11/22 18:12:00 52384.39 61461.40 -8101.18
14/11/22 18:15:00 52388.09 61458.53 -8101.15
14/11/22 18:18:00 52387.56 61459.26 -8101.13
14/11/22 18:21:00 52391.26 61456.39 -8101.10
14/11/22 18:24:00 52390.73 61457.11 -8101.08
14/11/22 18:27:00 52394.48 61454.20 -8101.05
14/11/22 18:30:00 52393.96 61454.92 -8101.02
14/11/22 18:33:00 52397.66 61452.06 -8101.00
14/11/22 18:36:00 52397.14 61452.79 -8100.97
14/11/22 18:39:00 52400.83 61449.91 -8100.95
14/11/22 18:42:00 52400.30 61450.64 -8100.92
14/11/22 18:45:00 52404.04 61447.76 -8100.90
14/11/22 18:48:00 52407.72 61444.88 -8100.86
14/11/22 18:51:00 52407.20 61445.61 -8100.84
14/11/22 18:54:00 52410.92 61442.72 -8100.82
14/11/22 18:57:00 52410.40 61443.44 -8100.79
14/11/22 19:00:00 52414.10 61440.58 -8100.76
14/11/22 19:03:00 52413.57 61441.30 -8100.74
14/11/22 19:06:00 52417.27 61438.44 -8100.71
14/11/22 19:09:00 52416.75 61439.16 -8100.68
14/11/22 19:12:00 52420.46 61436.27 -8100.66
14/11/22 19:15:00 52419.95 61437.00 -8100.63
14/11/22 19:18:00 52423.66 61434.10 -8100.61
14/11/22 19:21:00 52423.13 61434.83 -8100.58
14/11/22 19:24:00 52426.84 61431.96 -8100.55
14/11/22 19:27:00 52426.31 61432.69 -8100.53
14/11/22 19:30:00 52430.05 61429.77 -8100.50
14/11/22 19:33:00 52433.75 61426.91 -8100.48
14/11/22 19:36:00 52433.23 61427.64 -8100.45
14/11/22 19:39:00 52436.92 61424.75 -8100.42
14/11/22 19:42:00 52436.39 61425.48 -8100.40
14/11/22 19:45:00 52440.11 61422.60 -8100.37
14/11/22 19:48:00 52439.60 61423.33 -8100.34
14/11/22 19:51:00 52443.29 61420.45 -8100.32
14/11/22 19:54:00 52442.77 61421.18 -8100.29
14/11/22 19:57:00 52446.48 61418.29 -8100.27
14/11/22 20:00:00 52445.96 61419.02 -8100.24
14/11/22 20:03:00 52449.64 61416.14 -8100.22
14/11/22 20:06:00 52449.13 61416.87 -8100.19
14/11/22 20:09:00 52452.82 61414.00 -8100.16
14/11/22 20:12:00 52452.29 61414.73 -8100.14
14/11/22 20:15:00 52456.01 61411.83 -8100.11
14/11/22 20:18:00 52459.73 61408.93 -8100.08
14/11/22 20:21:00 52459.21 61409.67 -8100.06
14/11/22 20:24:00 52462.90 61406.79 -8100.03
14/11/22 20:27:00 52462.38 61407.52 -8100.01
14/11/22 20:30:00 52466.09 61404.62 -8099.98
14/11/22 20:33:00 52465.57 61405.36 -8099.95
14/11/22 20:36:00 52469.29 61402.46 -8099.93
14/11/22 20:39:00 52468.77 61403.20 -8099.90
14/11/22 20:42:00 52472.45 61400.32 -8099.88
14/11/22 20:45:00 52471.94 61401.05 -8099.85
14/11/22 20:48:00 52475.64 61398.14 -8099.82
14/11/22 20:51:00 52475.12 61398.87 -8099.80
14/11/22 20:54:00 52478.86 61395.98 -8099.77
14/11/22 20:57:00 52478.34 61396.71 -8099.74
14/11/22 21:00:00 52482.01 61393.84 -8099.72
14/11/22 21:03:00 52485.70 61390.97 -8099.69
14/11/22 21:06:00 52485.18 61391.70 -8099.66
14/11/22 21:09:00 52488.93 61388.78 -8099.64
14/11/22 21:12:00 52488.40 61389.51 -8099.61
14/11/22 21:15:00 52492.09 61386.62 -8099.59
14/11/22 21:18:00 52491.56 61387.35 -8099.56
14/11/22 21:21:00 52495.29 61384.46 -8099.53
14/11/22 21:24:00 52494.76 61385.19 -8099.51
14/11/22 21:27:00 52498.46 61382.32 -8099.48
14/11/22 21:30:00 52497.93 61383.05 -8099.46
14/11/22 21:33:00 52501.61 61380.18 -8099.43
14/11/22 21:36:00 52501.09 61380.91 -8099.40
14/11/22 21:39:00 52504.80 61378.00 -8099.38
14/11/22 21:42:00 52504.28 61378.73 -8099.35
14/11/22 21:45:00 52508.00 61375.84 -8099.32
14/11/22 21:48:00 52511.70 61372.96 -8099.30
14/11/22 21:51:00 52511.16 61373.68 -8099.27
14/11/22 21:54:00 52514.88 61370.79 -8099.24
14/11/22 21:57:00 52514.35 61371.52 -8099.22
14/11/22 22:00:00 52518.07 61368.63 -8099.19
14/11/22 22:03:00 52517.54 61369.35 -8099.17
14/11/22 22:06:00 52521.23 61366.47 -8099.14
14/11/22 22:09:00 52520.71 61367.20 -8099.12
14/11/22 22:12:00 52524.42 61364.30 -8099.09
14/11/22 22:15:00 52523.90 61365.03 -8099.06
14/11/22 22:18:00 52527.61 61362.14 -8099.04
14/11/22 22:21:00 52527.09 61362.86 -8099.01
14/11/22 22:24:00 52530.78 61360.00 -8098.98
14/11/22 22:27:00 52530.26 61360.73 -8098.96
14/11/22 22:30:00 52533.97 61357.82 -8098.93
14/11/22 22:33:00 52537.66 61354.95 -8098.91
14/11/22 22:36:00 52537.13 61355.67 -8098.88
14/11/22 22:39:00 52540.86 61352.78 -8098.85
14/11/22 22:42:00 52540.32 61353.50 -8098.83
14/11/22 22:45:00 52544.03 61350.60 -8098.80
14/11/22 22:48:00 52543.50 61351.34 -8098.78
14/11/22 22:51:00 52547.20 61348.46 -8098.75
14/11/22 22:54:00 52546.67 61349.19 -8098.72
14/11/22 22:57:00 52550.37 61346.32 -8098.70
14/11/22 23:00:00 52549.84 61347.05 -8098.67
14/11/22 23:03:00 52553.57 61344.12 -8098.65
14/11/22 23:06:00 52553.05 61344.85 -8098.62
14/11/22 23:09:00 52556.73 61341.97 -8098.59
14/11/22 23:12:00 52556.21 61342.70 -8098.56
14/11/22 23:15:00 52559.89 61339.82 -8098.54
14/11/22 23:18:00 52563.64 61336.90 -8098.51
14/11/22 23:21:00 52563.12 61337.63 -8098.49
14/11/22 23:24:00 52566.80 61334.75 -8098.46
14/11/22 23:27:00 52566.27 61335.48 -8098.43
14/11/22 23:30:00 52569.96 61332.60 -8098.41
14/11/22 23:33:00 52569.43 61333.34 -8098.38
14/11/22 23:36:00 52573.15 61330.43 -8098.36
14/11/22 23:39:00 52572.62 61331.16 -8098.33
14/11/22 23:42:00 52576.34 61328.26 -8098.31
14/11/22 23:45:00 52575.81 61328.99 -8098.28
14/11/22 23:48:00 52579.52 61326.09 -8098.26
14/11/22 23:51:00 52579.00 61326.82 -8098.22
14/11/22 23:54:00 52582.68 61323.95 -8098.20
14/11/22 23:57:00 52582.16 61324.67 -8098.18
14/11/23 00:00:00 52585.86 61321.77 -8098.14
14/11/23 00:03:00 52589.55 61318.90 -8098.12
14/11/23 00:06:00 52589.03 61319.63 -8098.09
14/11/23 00:09:00 52592.76 61316.70 -8098.07
14/11/23 00:12:00 52592.24 61317.43 -8098.04
14/11/23 00:15:00 52595.92 61314.55 -8098.02
14/11/23 00:18:00 52595.39 61315.28 -8097.99
14/11/23 00:21:00 52599.09 61312.40 -8097.96
14/11/23 00:24:00 52598.56 61313.13 -8097.94
14/11/23 00:27:00 52602.27 61310.23 -8097.91
14/11/23 00:30:00 52601.75 61310.96 -8097.88
14/11/23 00:33:00 52605.45 61308.05 -8097.86
14/11/23 00:36:00 52604.93 61308.79 -8097.84
14/11/23 00:39:00 52608.61 61305.91 -8097.81
14/11/23 00:42:00 52608.09 61306.64 -8097.78
14/11/23 00:45:00 52611.77 61303.76 -8097.75
14/11/23 00:48:00 52615.50 61300.84 -8097.73
14/11/23 00:51:00 52614.98 61301.56 -8097.71
14/11/23 00:54:00 52618.69 61298.67 -8097.67
14/11/23 00:57:00 52618.16 61299.40 -8097.65
14/11/23 01:00:00 52621.84 61296.51 -8097.62
14/11/23 01:03:00 52621.32 61297.24 -8097.60
14/11/23 01:06:00 52625.03 61294.34 -8097.57
14/11/23 01:09:00 52624.50 61295.07 -8097.55
14/11/23 01:12:00 52628.19 61292.18 -8097.52
14/11/23 01:15:00 52627.67 61292.92 -8097.50
14/11/23 01:18:00 52631.34 61290.04 -8097.46
14/11/23 01:21:00 52630.82 61290.77 -8097.44
14/11/23 01:24:00 52634.55 61287.84 -8097.42
14/11/23 01:27:00 52634.03 61288.57 -8097.39
14/11/23 01:30:00 52637.73 61285.66 -8097.36
14/11/23 01:33:00 52641.41 61282.79 -8097.34
14/11/23 01:36:00 52640.89 61283.51 -8097.31
14/11/23 01:39:00 52644.60 61280.61 -8097.28
14/11/23 01:42:00 52644.07 61281.34 -8097.26
14/11/23 01:45:00 52647.76 61278.46 -8097.23
14/11/23 01:48:00 52647.23 61279.19 -8097.20
14/11/23 01:51:00 52650.91 61276.31 -8097.18
14/11/23 01:54:00 52650.39 61277.04 -8097.15
14/11/23 01:57:00 52654.12 61274.12 -8097.12
14/11/23 02:00:00 52653.59 61274.84 -8097.10
14/11/23 02:03:00 52657.27 61271.96 -8097.07
14/11/23 02:06:00 52656.74 61272.69 -8097.05
14/11/23 02:09:00 52660.43 61269.81 -8097.02
14/11/23 02:12:00 52659.90 61270.54 -8096.99
14/11/23 02:15:00 52663.64 61267.62 -8096.97
14/11/23 02:18:00 52667.35 61264.71 -8096.94
14/11/23 02:21:00 52666.82 61265.44 -8096.92
14/11/23 02:24:00 52670.49 61262.56 -8096.89
14/11/23 02:27:00 52669.97 61263.29 -8096.87
14/11/23 02:30:00 52673.67 61260.38 -8096.84
14/11/23 02:33:00 52673.16 61261.11 -8096.81
14/11/23 02:36:00 52676.83 61258.23 -8096.79
14/11/23 02:39:00 52676.31 61258.96 -8096.76
14/11/23 02:42:00 52680.03 61256.03 -8096.73
14/11/23 02:45:00 52679.51 61256.76 -8096.71
14/11/23 02:48:00 52683.21 61253.85 -8096.68
14/11/23 02:51:00 52682.69 61254.59 -8096.65
14/11/23 02:54:00 52686.38 61251.70 -8096.62
14/11/23 02:57:00 52685.86 61252.44 -8096.60
14/11/23 03:00:00 52689.52 61249.55 -8096.58
14/11/23 03:03:00 52693.23 61246.65 -8096.55
14/11/23 03:06:00 52692.71 61247.38 -8096.53
14/11/23 03:09:00 52696.41 61244.47 -8096.50
14/11/23 03:12:00 52695.88 61245.20 -8096.47
14/11/23 03:15:00 52699.59 61242.30 -8096.45
14/11/23 03:18:00 52699.06 61243.02 -8096.42
14/11/23 03:21:00 52702.74 61240.14 -8096.39
14/11/23 03:24:00 52702.21 61240.88 -8096.36
14/11/23 03:27:00 52705.89 61237.99 -8096.34
14/11/23 03:30:00 52705.37 61238.72 -8096.32
14/11/23 03:33:00 52709.09 61235.79 -8096.29
14/11/23 03:36:00 52708.57 61236.52 -8096.26
14/11/23 03:39:00 52712.28 61233.61 -8096.23
14/11/23 03:42:00 52711.76 61234.35 -8096.21
14/11/23 03:45:00 52715.43 61231.46 -8096.18
14/11/23 03:48:00 52719.09 61228.57 -8096.15
14/11/23 03:51:00 52718.58 61229.30 -8096.13
14/11/23 03:54:00 52722.27 61226.39 -8096.10
14/11/23 03:57:00 52721.75 61227.12 -8096.08
14/11/23 04:00:00 52725.48 61224.20 -8096.05
14/11/23 04:03:00 52724.96 61224.93 -8096.02
14/11/23 04:06:00 52728.63 61222.04 -8096.00
14/11/23 04:09:00 52728.11 61222.77 -8095.97
14/11/23 04:12:00 52731.78 61219.89 -8095.95
14/11/23 04:15:00 52731.27 61220.62 -8095.92
14/11/23 04:18:00 52734.98 61217.69 -8095.89
14/11/23 04:21:00 52734.46 61218.42 -8095.87
14/11/23 04:24:00 52738.13 61215.54 -8095.84
14/11/23 04:27:00 52737.61 61216.27 -8095.82
14/11/23 04:30:00 52741.31 61213.35 -8095.79
14/11/23 04:33:00 52745.00 61210.44 -8095.76
14/11/23 04:36:00 52744.48 61211.17 -8095.74
14/11/23 04:39:00 52748.16 61208.29 -8095.71
14/11/23 04:42:00 52747.63 61209.02 -8095.68
14/11/23 04:45:00 52751.34 61206.12 -8095.66
14/11/23 04:48:00 52750.81 61206.85 -8095.63
14/11/23 04:51:00 52754.50 61203.93 -8095.61
14/11/23 04:54:00 52753.98 61204.66 -8095.58
14/11/23 04:57:00 52757.65 61201.78 -8095.55
14/11/23 05:00:00 52757.13 61202.52 -8095.53
14/11/23 05:03:00 52760.85 61199.57 -8095.50
14/11/23 05:06:00 52760.34 61200.31 -8095.47
14/11/23 05:09:00 52764.00 61197.42 -8095.45
14/11/23 05:12:00 52763.48 61198.16 -8095.42
14/11/23 05:15:00 52767.19 61195.25 -8095.39
14/11/23 05:18:00 52770.85 61192.36 -8095.37
14/11/23 05:21:00 52770.33 61193.09 -8095.34
14/11/23 05:24:00 52774.02 61190.17 -8095.32
14/11/23 05:27:00 52773.50 61190.91 -8095.29
14/11/23 05:30:00 52777.20 61188.00 -8095.26
14/11/23 05:33:00 52776.67 61188.73 -8095.24
14/11/23 05:36:00 52780.38 61185.82 -8095.21
14/11/23 05:39:00 52779.85 61186.55 -8095.19
14/11/23 05:42:00 52783.52 61183.67 -8095.16
14/11/23 05:45:00 52783.00 61184.40 -8095.13
14/11/23 05:48:00 52786.72 61181.47 -8095.10
14/11/23 05:51:00 52786.20 61182.20 -8095.08
14/11/23 05:54:00 52789.87 61179.30 -8095.06
14/11/23 05:57:00 52789.34 61180.04 -8095.03
14/11/23 06:00:00 52793.04 61177.13 -8095.00
14/11/23 06:03:00 52796.74 61174.21 -8094.97
14/11/23 06:06:00 52796.21 61174.95 -8094.95
14/11/23 06:09:00 52799.88 61172.05 -8094.92
14/11/23 06:12:00 52799.34 61172.79 -8094.90
14/11/23 06:15:00 52803.08 61169.85 -8094.88
14/11/23 06:18:00 52802.55 61170.59 -8094.85
14/11/23 06:21:00 52806.22 61167.70 -8094.82
14/11/23 06:24:00 52805.70 61168.43 -8094.79
14/11/23 06:27:00 52809.37 61165.54 -8094.77
14/11/23 06:30:00 52808.84 61166.27 -8094.74
14/11/23 06:33:00 52812.56 61163.34 -8094.71
14/11/23 06:36:00 52812.04 61164.07 -8094.69
14/11/23 06:39:00 52815.71 61161.18 -8094.66
14/11/23 06:42:00 52815.19 61161.91 -8094.64
14/11/23 06:45:00 52818.91 61158.98 -8094.61
14/11/23 06:48:00 52822.58 61156.09 -8094.59
14/11/23 06:51:00 52822.05 61156.82 -8094.55
14/11/23 06:54:00 52825.71 61153.93 -8094.53
14/11/23 06:57:00 52825.20 61154.66 -8094.51
14/11/23 07:00:00 52828.89 61151.75 -8094.48
14/11/23 07:03:00 52828.37 61152.48 -8094.46
14/11/23 07:06:00 52832.06 61149.56 -8094.43
14/11/23 07:09:00 52831.54 61150.30 -8094.40
14/11/23 07:12:00 52835.23 61147.38 -8094.37
14/11/23 07:15:00 52834.70 61148.12 -8094.35
14/11/23 07:18:00 52838.38 61145.23 -8094.32
14/11/23 07:21:00 52837.85 61145.96 -8094.30
14/11/23 07:24:00 52841.55 61143.05 -8094.27
14/11/23 07:27:00 52841.02 61143.78 -8094.24
14/11/23 07:30:00 52844.75 61140.85 -8094.21
14/11/23 07:33:00 52848.41 61137.95 -8094.18
14/11/23 07:36:00 52847.88 61138.69 -8094.16
14/11/23 07:39:00 52851.58 61135.77 -8094.13
14/11/23 07:42:00 52851.05 61136.51 -8094.11
14/11/23 07:45:00 52854.74 61133.59 -8094.08
14/11/23 07:48:00 52854.21 61134.32 -8094.05
14/11/23 07:51:00 52857.89 61131.43 -8094.03
14/11/23 07:54:00 52857.36 61132.16 -8094.01
14/11/23 07:57:00 52861.07 61129.22 -8093.98
14/11/23 08:00:00 52860.55 61129.95 -8093.96
14/11/23 08:03:00 52864.25 61127.04 -8093.93
14/11/23 08:06:00 52863.72 61127.77 -8093.90
14/11/23 08:09:00 52867.38 61124.88 -8093.87
14/11/23 08:12:00 52866.85 61125.61 -8093.85
14/11/23 08:15:00 52870.53 61122.73 -8093.82
14/11/23 08:18:00 52874.22 61119.80 -8093.80
14/11/23 08:21:00 52873.70 61120.54 -8093.77
14/11/23 08:24:00 52877.41 61117.60 -8093.74
14/11/23 08:27:00 52876.88 61118.33 -8093.72
14/11/23 08:30:00 52880.55 61115.44 -8093.69
14/11/23 08:33:00 52880.02 61116.17 -8093.66
14/11/23 08:36:00 52883.68 61113.29 -8093.64
14/11/23 08:39:00 52883.16 61114.01 -8093.61
14/11/23 08:42:00 52886.88 61111.07 -8093.59
14/11/23 08:45:00 52886.36 61111.80 -8093.56
14/11/23 08:48:00 52890.02 61108.91 -8093.54
14/11/23 08:51:00 52889.50 61109.64 -8093.51
14/11/23 08:54:00 52893.21 61106.70 -8093.48
14/11/23 08:57:00 52892.70 61107.44 -8093.46
14/11/23 09:00:00 52896.36 61104.55 -8093.43
14/11/23 09:03:00 52900.05 61101.63 -8093.40
14/11/23 09:06:00 52899.53 61102.36 -8093.38
14/11/23 09:09:00 52903.21 61099.45 -8093.35
14/11/23 09:12:00 52902.69 61100.18 -8093.33
14/11/23 09:15:00 52906.38 61097.26 -8093.30
14/11/23 09:18:00 52905.86 61097.99 -8093.27
14/11/23 09:21:00 52909.52 61095.11 -8093.24
14/11/23 09:24:00 52908.99 61095.84 -8093.22
14/11/23 09:27:00 52912.67 61092.91 -8093.19
14/11/23 09:30:00 52912.15 61093.65 -8093.17
14/11/23 09:33:00 52915.84 61090.73 -8093.14
14/11/23 09:36:00 52915.32 61091.46 -8093.11
14/11/23 09:39:00 52919.01 61088.55 -8093.09
14/11/23 09:42:00 52918.48 61089.28 -8093.06
14/11/23 09:45:00 52922.18 61086.36 -8093.04
14/11/23 09:48:00 52925.86 61083.45 -8093.01
14/11/23 09:51:00 52925.34 61084.19 -8092.98
14/11/23 09:54:00 52929.00 61081.29 -8092.96
14/11/23 09:57:00 52928.48 61082.02 -8092.92
14/11/23 10:00:00 52932.19 61079.08 -8092.90
14/11/23 10:03:00 52931.66 61079.81 -8092.88
14/11/23 10:06:00 52935.35 61076.89 -8092.85
14/11/23 10:09:00 52934.83 61077.62 -8092.82
14/11/23 10:12:00 52938.48 61074.73 -8092.80
14/11/23 10:15:00 52937.96 61075.46 -8092.78
14/11/23 10:18:00 52941.65 61072.54 -8092.74
14/11/23 10:21:00 52941.12 61073.27 -8092.72
14/11/23 10:24:00 52944.80 61070.36 -8092.70
14/11/23 10:27:00 52944.28 61071.09 -8092.67
14/11/23 10:30:00 52947.94 61068.19 -8092.64
14/11/23 10:33:00 52951.63 61065.29 -8092.62
14/11/23 10:36:00 52951.11 61066.02 -8092.59
14/11/23 10:39:00 52954.80 61063.10 -8092.56
14/11/23 10:42:00 52954.27 61063.83 -8092.53
14/11/23 10:45:00 52957.95 61060.91 -8092.51
14/11/23 10:48:00 52957.43 61061.64 -8092.48
14/11/23 10:51:00 52961.15 61058.70 -8092.46
14/11/23 10:54:00 52960.62 61059.43 -8092.43
14/11/23 10:57:00 52964.28 61056.53 -8092.40
14/11/23 11:00:00 52963.75 61057.26 -8092.38
14/11/23 11:03:00 52967.40 61054.37 -8092.35
14/11/23 11:06:00 52966.88 61055.11 -8092.32
14/11/23 11:09:00 52970.60 61052.16 -8092.30
14/11/23 11:12:00 52970.08 61052.90 -8092.27
14/11/23 11:15:00 52973.76 61049.97 -8092.25
14/11/23 11:18:00 52977.44 61047.05 -8092.22
14/11/23 11:21:00 52976.91 61047.79 -8092.19
14/11/23 11:24:00 52980.57 61044.89 -8092.17
14/11/23 11:27:00 52980.05 61045.62 -8092.14
14/11/23 11:30:00 52983.73 61042.70 -8092.12
14/11/23 11:33:00 52983.21 61043.44 -8092.09
14/11/23 11:36:00 52986.90 61040.52 -8092.06
14/11/23 11:39:00 52986.37 61041.25 -8092.04
14/11/23 11:42:00 52990.05 61038.33 -8092.01
14/11/23 11:45:00 52989.53 61039.06 -8091.98
14/11/23 11:48:00 52993.21 61036.14 -8091.96
14/11/23 11:51:00 52992.69 61036.88 -8091.93
14/11/23 11:54:00 52996.37 61033.95 -8091.90
14/11/23 11:57:00 52995.84 61034.69 -8091.88
14/11/23 12:00:00 52999.53 61031.77 -8091.85
14/11/23 12:03:00 53003.19 61028.86 -8091.82
14/11/23 12:06:00 53002.66 61029.60 -8091.80
14/11/23 12:09:00 53006.38 61026.66 -8091.78
14/11/23 12:12:00 53005.86 61027.39 -8091.75
14/11/23 12:15:00 53009.51 61024.50 -8091.72
14/11/23 12:18:00 53008.98 61025.23 -8091.69
14/11/23 12:21:00 53012.63 61022.33 -8091.67
14/11/23 12:24:00 53012.11 61023.06 -8091.64
14/11/23 12:27:00 53015.81 61020.11 -8091.62
14/11/23 12:30:00 53015.29 61020.85 -8091.59
14/11/23 12:33:00 53018.95 61017.95 -8091.57
14/11/23 12:36:00 53018.43 61018.68 -8091.54
14/11/23 12:39:00 53022.13 61015.74 -8091.51
14/11/23 12:42:00 53021.61 61016.48 -8091.48
14/11/23 12:45:00 53025.26 61013.57 -8091.46
14/11/23 12:48:00 53028.91 61010.68 -8091.43
14/11/23 12:51:00 53028.39 61011.42 -8091.40
14/11/23 12:54:00 53032.12 61008.44 -8091.38
14/11/23 12:57:00 53031.61 61009.18 -8091.35
14/11/23 13:00:00 53035.26 61006.28 -8091.32
14/11/23 13:03:00 53034.73 61007.01 -8091.30
14/11/23 13:06:00 53038.41 61004.09 -8091.27
14/11/23 13:09:00 53037.89 61004.82 -8091.25
14/11/23 13:12:00 53041.57 61001.90 -8091.22
14/11/23 13:15:00 53041.04 61002.63 -8091.20
14/11/23 13:18:00 53044.69 60999.73 -8091.17
14/11/23 13:21:00 53044.16 61000.47 -8091.14
14/11/23 13:24:00 53047.88 60997.52 -8091.12
14/11/23 13:27:00 53047.35 60998.25 -8091.09
14/11/23 13:30:00 53051.03 60995.33 -8091.07
14/11/23 13:33:00 53054.71 60992.40 -8091.04
14/11/23 13:36:00 53054.19 60993.14 -8091.01
14/11/23 13:39:00 53057.84 60990.24 -8090.98
14/11/23 13:42:00 53057.31 60990.98 -8090.96
14/11/23 13:45:00 53061.00 60988.04 -8090.93
14/11/23 13:48:00 53060.47 60988.78 -8090.91
14/11/23 13:51:00 53064.17 60985.84 -8090.88
14/11/23 13:54:00 53063.66 60986.56 -8090.85
14/11/23 13:57:00 53067.30 60983.67 -8090.83
14/11/23 14:00:00 53066.77 60984.40 -8090.80
14/11/23 14:03:00 53070.48 60981.45 -8090.78
14/11/23 14:06:00 53069.95 60982.19 -8090.75
14/11/23 14:09:00 53073.61 60979.29 -8090.72
14/11/23 14:12:00 53073.09 60980.02 -8090.70
14/11/23 14:15:00 53076.80 60977.07 -8090.67
14/11/23 14:18:00 53080.44 60974.17 -8090.65
14/11/23 14:21:00 53079.92 60974.91 -8090.62
14/11/23 14:24:00 53083.56 60972.01 -8090.59
14/11/23 14:27:00 53083.04 60972.74 -8090.56
14/11/23 14:30:00 53086.75 60969.79 -8090.54
14/11/23 14:33:00 53086.22 60970.52 -8090.51
14/11/23 14:36:00 53089.89 60967.59 -8090.49
14/11/23 14:39:00 53089.37 60968.33 -8090.46
14/11/23 14:42:00 53093.04 60965.40 -8090.43
14/11/23 14:45:00 53092.52 60966.14 -8090.40
14/11/23 14:48:00 53096.18 60963.25 -8090.38
14/11/23 14:51:00 53095.65 60963.98 -8090.35
14/11/23 14:54:00 53099.33 60961.05 -8090.33
14/11/23 14:57:00 53098.80 60961.78 -8090.30
14/11/23 15:00:00 53102.50 60958.83 -8090.27
14/11/23 15:03:00 53106.16 60955.93 -8090.25
14/11/23 15:06:00 53105.62 60956.66 -8090.22
14/11/23 15:09:00 53109.34 60953.71 -8090.20
14/11/23 15:12:00 53108.81 60954.45 -8090.17
14/11/23 15:15:00 53112.46 60951.55 -8090.14
14/11/23 15:18:00 53111.94 60952.29 -8090.12
14/11/23 15:21:00 53115.64 60949.33 -8090.09
14/11/23 15:24:00 53115.10 60950.06 -8090.07
14/11/23 15:27:00 53118.76 60947.16 -8090.04
14/11/23 15:30:00 53118.23 60947.89 -8090.02
14/11/23 15:33:00 53121.91 60944.96 -8089.99
14/11/23 15:36:00 53121.39 60945.71 -8089.96
14/11/23 15:39:00 53125.05 60942.77 -8089.93
14/11/23 15:42:00 53124.53 60943.51 -8089.91
14/11/23 15:45:00 53128.21 60940.58 -8089.88
14/11/23 15:48:00 53131.88 60937.66 -8089.86
14/11/23 15:51:00 53131.36 60938.39 -8089.83
14/11/23 15:54:00 53135.03 60935.46 -8089.80
14/11/23 15:57:00 53134.50 60936.20 -8089.77
14/11/23 16:00:00 53138.20 60933.24 -8089.75
14/11/23 16:03:00 53137.68 60933.98 -8089.72
14/11/23 16:06:00 53141.34 60931.08 -8089.70
14/11/23 16:09:00 53140.81 60931.81 -8089.67
14/11/23 16:12:00 53144.45 60928.91 -8089.64
14/11/23 16:15:00 53143.93 60929.64 -8089.62
14/11/23 16:18:00 53147.62 60926.69 -8089.59
14/11/23 16:21:00 53147.09 60927.42 -8089.57
14/11/23 16:24:00 53150.75 60924.52 -8089.54
14/11/23 16:27:00 53150.22 60925.25 -8089.51
14/11/23 16:30:00 53153.92 60922.30 -8089.49
14/11/23 16:33:00 53157.57 60919.40 -8089.46
14/11/23 16:36:00 53157.04 60920.13 -8089.43
14/11/23 16:39:00 53160.74 60917.18 -8089.41
14/11/23 16:42:00 53160.22 60917.92 -8089.38
14/11/23 16:45:00 53163.87 60915.01 -8089.36
14/11/23 16:48:00 53163.34 60915.74 -8089.33
14/11/23 16:51:00 53166.99 60912.84 -8089.30
14/11/23 16:54:00 53166.46 60913.58 -8089.27
14/11/23 16:57:00 53170.19 60910.60 -8089.25
14/11/23 17:00:00 53169.66 60911.33 -8089.22
14/11/23 17:03:00 53173.33 60908.40 -8089.20
14/11/23 17:06:00 53172.80 60909.14 -8089.17
14/11/23 17:09:00 53176.45 60906.23 -8089.14
14/11/23 17:12:00 53175.92 60906.96 -8089.12
14/11/23 17:15:00 53179.62 60904.01 -8089.09
14/11/23 17:18:00 53183.27 60901.11 -8089.06
14/11/23 17:21:00 53182.73 60901.84 -8089.04
14/11/23 17:24:00 53186.44 60898.89 -8089.01
14/11/23 17:27:00 53185.91 60899.63 -8088.99
14/11/23 17:30:00 53189.56 60896.71 -8088.96
14/11/23 17:33:00 53189.03 60897.45 -8088.93
14/11/23 17:36:00 53192.73 60894.50 -8088.91
14/11/23 17:39:00 53192.21 60895.23 -8088.88
14/11/23 17:42:00 53195.84 60892.33 -8088.86
14/11/23 17:45:00 53195.33 60893.07 -8088.83
14/11/23 17:48:00 53199.02 60890.11 -8088.80
14/11/23 17:51:00 53198.50 60890.84 -8088.78
14/11/23 17:54:00 53202.14 60887.94 -8088.75
14/11/23 17:57:00 53201.61 60888.67 -8088.72
14/11/23 18:00:00 53205.28 60885.73 -8088.70
14/11/23 18:03:00 53208.98 60882.79 -8088.67
14/11/23 18:06:00 53208.45 60883.52 -8088.64
14/11/23 18:09:00 53212.09 60880.62 -8088.62
14/11/23 18:12:00 53211.57 60881.35 -8088.59
14/11/23 18:15:00 53215.27 60878.40 -8088.56
14/11/23 18:18:00 53214.75 60879.14 -8088.54
14/11/23 18:21:00 53218.38 60876.22 -8088.51
14/11/23 18:24:00 53217.86 60876.96 -8088.48
14/11/23 18:27:00 53221.55 60874.00 -8088.46
14/11/23 18:30:00 53221.03 60874.74 -8088.44
14/11/23 18:33:00 53224.68 60871.83 -8088.40
14/11/23 18:36:00 53224.14 60872.57 -8088.38
14/11/23 18:39:00 53227.84 60869.61 -8088.36
14/11/23 18:42:00 53227.31 60870.35 -8088.33
14/11/23 18:45:00 53230.95 60867.43 -8088.30
14/11/23 18:48:00 53234.62 60864.50 -8088.27
14/11/23 18:51:00 53234.09 60865.23 -8088.25
14/11/23 18:54:00 53237.79 60862.28 -8088.22
14/11/23 18:57:00 53237.27 60863.02 -8088.20
14/11/23 19:00:00 53240.93 60860.09 -8088.17
14/11/23 19:03:00 53240.41 60860.82 -8088.15
14/11/23 19:06:00 53244.05 60857.91 -8088.11
14/11/23 19:09:00 53243.53 60858.65 -8088.09
14/11/23 19:12:00 53247.20 60855.71 -8088.06
14/11/23 19:15:00 53246.67 60856.45 -8088.04
14/11/23 19:18:00 53250.36 60853.50 -8088.01
14/11/23 19:21:00 53249.83 60854.23 -8087.99
14/11/23 19:24:00 53253.48 60851.32 -8087.96
14/11/23 19:27:00 53252.95 60852.05 -8087.93
14/11/23 19:30:00 53256.62 60849.13 -8087.90
14/11/23 19:33:00 53260.29 60846.20 -8087.88
14/11/23 19:36:00 53259.76 60846.93 -8087.85
14/11/23 19:39:00 53263.43 60843.99 -8087.83
14/11/23 19:42:00 53262.90 60844.73 -8087.80
14/11/23 19:45:00 53266.58 60841.77 -8087.78
14/11/23 19:48:00 53266.05 60842.51 -8087.75
14/11/23 19:51:00 53269.70 60839.60 -8087.72
14/11/23 19:54:00 53269.18 60840.34 -8087.70
14/11/23 19:57:00 53272.86 60837.37 -8087.67
14/11/23 20:00:00 53272.34 60838.11 -8087.65
14/11/23 20:03:00 53276.01 60835.17 -8087.61
14/11/23 20:06:00 53275.48 60835.91 -8087.59
14/11/23 20:09:00 53279.15 60832.98 -8087.56
14/11/23 20:12:00 53278.62 60833.72 -8087.54
14/11/23 20:15:00 53282.27 60830.81 -8087.51
14/11/23 20:18:00 53285.95 60827.85 -8087.48
14/11/23 20:21:00 53285.43 60828.58 -8087.46
14/11/23 20:24:00 53289.09 60825.65 -8087.44
14/11/23 20:27:00 53288.56 60826.38 -8087.41
14/11/23 20:30:00 53292.23 60823.44 -8087.38
14/11/23 20:33:00 53291.70 60824.17 -8087.36
14/11/23 20:36:00 53295.37 60821.25 -8087.33
14/11/23 20:39:00 53294.84 60821.99 -8087.30
14/11/23 20:42:00 53298.50 60819.05 -8087.27
14/11/23 20:45:00 53297.97 60819.79 -8087.25
14/11/23 20:48:00 53301.64 60816.85 -8087.22
14/11/23 20:51:00 53301.12 60817.59 -8087.20
14/11/23 20:54:00 53304.78 60814.65 -8087.17
14/11/23 20:57:00 53304.25 60815.38 -8087.14
14/11/23 21:00:00 53307.92 60812.45 -8087.12
14/11/23 21:03:00 53311.59 60809.52 -8087.09
14/11/23 21:06:00 53311.06 60810.25 -8087.06
14/11/23 21:09:00 53314.72 60807.31 -8087.04
14/11/23 21:12:00 53314.19 60808.05 -8087.01
14/11/23 21:15:00 53317.88 60805.09 -8086.98
14/11/23 21:18:00 53317.35 60805.83 -8086.96
14/11/23 21:21:00 53320.99 60802.91 -8086.94
14/11/23 21:24:00 53320.47 60803.65 -8086.91
14/11/23 21:27:00 53324.12 60800.71 -8086.88
14/11/23 21:30:00 53323.60 60801.44 -8086.85
14/11/23 21:33:00 53327.26 60798.52 -8086.83
14/11/23 21:36:00 53326.73 60799.25 -8086.80
14/11/23 21:39:00 53330.43 60796.29 -8086.77
14/11/23 21:42:00 53329.90 60797.02 -8086.75
14/11/23 21:45:00 53333.56 60794.09 -8086.72
14/11/23 21:48:00 53337.20 60791.18 -8086.70
14/11/23 21:51:00 53336.67 60791.91 -8086.67
14/11/23 21:54:00 53340.36 60788.95 -8086.64
14/11/23 21:57:00 53339.83 60789.69 -8086.62
14/11/23 22:00:00 53343.47 60786.78 -8086.59
14/11/23 22:03:00 53342.95 60787.51 -8086.56
14/11/23 22:06:00 53346.62 60784.55 -8086.54
14/11/23 22:09:00 53346.10 60785.28 -8086.51
14/11/23 22:12:00 53349.77 60782.35 -8086.48
14/11/23 22:15:00 53349.24 60783.09 -8086.46
14/11/23 22:18:00 53352.89 60780.14 -8086.43
14/11/23 22:21:00 53352.38 60780.88 -8086.41
14/11/23 22:24:00 53356.04 60777.95 -8086.38
14/11/23 22:27:00 53355.51 60778.68 -8086.35
14/11/23 22:30:00 53359.16 60775.74 -8086.33
14/11/23 22:33:00 53362.82 60772.81 -8086.30
14/11/23 22:36:00 53362.30 60773.54 -8086.28
14/11/23 22:39:00 53365.98 60770.59 -8086.25
14/11/23 22:42:00 53365.46 60771.32 -8086.22
14/11/23 22:45:00 53369.12 60768.37 -8086.20
14/11/23 22:48:00 53368.60 60769.11 -8086.16
14/11/23 22:51:00 53372.22 60766.21 -8086.14
14/11/23 22:54:00 53371.70 60766.94 -8086.12
14/11/23 22:57:00 53375.39 60763.98 -8086.09
14/11/23 23:00:00 53374.86 60764.71 -8086.06
14/11/23 23:03:00 53378.52 60761.77 -8086.04
14/11/23 23:06:00 53377.98 60762.50 -8086.01
14/11/23 23:09:00 53381.64 60759.57 -8085.99
14/11/23 23:12:00 53381.12 60760.31 -8085.96
14/11/23 23:15:00 53384.78 60757.37 -8085.93
14/11/23 23:18:00 53388.43 60754.43 -8085.90
14/11/23 23:21:00 53387.91 60755.16 -8085.88
14/11/23 23:24:00 53391.57 60752.23 -8085.85
14/11/23 23:27:00 53391.04 60752.96 -8085.83
14/11/23 23:30:00 53394.70 60750.02 -8085.80
14/11/23 23:33:00 53394.17 60750.76 -8085.77
14/11/23 23:36:00 53397.83 60747.82 -8085.75
14/11/23 23:39:00 53397.30 60748.56 -8085.72
14/11/23 23:42:00 53400.96 60745.62 -8085.70
14/11/23 23:45:00 53400.44 60746.35 -8085.66
14/11/23 23:48:00 53404.12 60743.38 -8085.64
14/11/23 23:51:00 53403.59 60744.12 -8085.61
14/11/23 23:54:00 53407.24 60741.18 -8085.59
14/11/23 23:57:00 53406.72 60741.92 -8085.56
14/11/24 00:00:00 53410.38 60738.98 -8085.54
14/11/24 00:03:00 53414.04 60736.04 -8085.51
14/11/24 00:06:00 53413.51 60736.77 -8085.48
14/11/24 00:09:00 53417.17 60733.84 -8085.46
14/11/24 00:12:00 53416.64 60734.57 -8085.43
14/11/24 00:15:00 53420.29 60731.63 -8085.40
14/11/24 00:18:00 53419.77 60732.37 -8085.38
14/11/24 00:21:00 53423.45 60729.41 -8085.35
14/11/24 00:24:00 53422.93 60730.15 -8085.32
14/11/24 00:27:00 53426.55 60727.22 -8085.30
14/11/24 00:30:00 53426.03 60727.96 -8085.27
14/11/24 00:33:00 53429.71 60725.00 -8085.24
14/11/24 00:36:00 53429.19 60725.73 -8085.21
14/11/24 00:39:00 53432.81 60722.82 -8085.19
14/11/24 00:42:00 53432.29 60723.56 -8085.16
14/11/24 00:45:00 53435.96 60720.59 -8085.14
14/11/24 00:48:00 53439.59 60717.67 -8085.12
14/11/24 00:51:00 53439.07 60718.41 -8085.09
14/11/24 00:54:00 53442.72 60715.46 -8085.06
14/11/24 00:57:00 53442.20 60716.20 -8085.04
14/11/24 01:00:00 53445.91 60713.21 -8085.01
14/11/24 01:03:00 53445.37 60713.95 -8084.98
14/11/24 01:06:00 53449.01 60711.03 -8084.96
14/11/24 01:09:00 53448.48 60711.77 -8084.93
14/11/24 01:12:00 53452.13 60708.82 -8084.90
14/11/24 01:15:00 53451.61 60709.56 -8084.88
14/11/24 01:18:00 53455.26 60706.62 -8084.85
14/11/24 01:21:00 53454.73 60707.36 -8084.82
14/11/24 01:24:00 53458.41 60704.39 -8084.79
14/11/24 01:27:00 53457.88 60705.12 -8084.77
14/11/24 01:30:00 53461.52 60702.21 -8084.74
14/11/24 01:33:00 53465.20 60699.24 -8084.72
14/11/24 01:36:00 53464.66 60699.98 -8084.69
14/11/24 01:39:00 53468.32 60697.04 -8084.67
14/11/24 01:42:00 53467.79 60697.77 -8084.64
14/11/24 01:45:00 53471.44 60694.83 -8084.62
14/11/24 01:48:00 53470.92 60695.57 -8084.58
14/11/24 01:51:00 53474.57 60692.62 -8084.56
14/11/24 01:54:00 53474.05 60693.36 -8084.53
14/11/24 01:57:00 53477.73 60690.40 -8084.51
14/11/24 02:00:00 53477.20 60691.13 -8084.48
14/11/24 02:03:00 53480.82 60688.21 -8084.45
14/11/24 02:06:00 53480.29 60688.95 -8084.43
14/11/24 02:09:00 53483.98 60685.98 -8084.40
14/11/24 02:12:00 53483.44 60686.72 -8084.38
14/11/24 02:15:00 53487.09 60683.77 -8084.35
14/11/24 02:18:00 53490.76 60680.83 -8084.32
14/11/24 02:21:00 53490.22 60681.57 -8084.30
14/11/24 02:24:00 53493.90 60678.60 -8084.27
14/11/24 02:27:00 53493.38 60679.34 -8084.24
14/11/24 02:30:00 53497.00 60676.42 -8084.22
14/11/24 02:33:00 53496.47 60677.15 -8084.19
14/11/24 02:36:00 53500.12 60674.21 -8084.16
14/11/24 02:39:00 53499.59 60674.95 -8084.13
14/11/24 02:42:00 53503.27 60671.98 -8084.11
14/11/24 02:45:00 53502.75 60672.72 -8084.08
14/11/24 02:48:00 53506.40 60669.77 -8084.06
14/11/24 02:51:00 53505.87 60670.50 -8084.03
14/11/24 02:54:00 53509.53 60667.57 -8084.01
14/11/24 02:57:00 53509.00 60668.31 -8083.98
14/11/24 03:00:00 53512.67 60665.32 -8083.95
14/11/24 03:03:00 53516.29 60662.41 -8083.92
14/11/24 03:06:00 53515.76 60663.15 -8083.90
14/11/24 03:09:00 53519.45 60660.18 -8083.88
14/11/24 03:12:00 53518.92 60660.92 -8083.85
14/11/24 03:15:00 53522.54 60657.99 -8083.82
14/11/24 03:18:00 53522.01 60658.73 -8083.79
14/11/24 03:21:00 53525.70 60655.77 -8083.77
14/11/24 03:24:00 53525.17 60656.51 -8083.74
14/11/24 03:27:00 53528.78 60653.58 -8083.72
14/11/24 03:30:00 53528.25 60654.32 -8083.69
14/11/24 03:33:00 53531.94 60651.35 -8083.66
14/11/24 03:36:00 53531.41 60652.09 -8083.64
14/11/24 03:39:00 53535.08 60649.11 -8083.61
14/11/24 03:42:00 53534.55 60649.85 -8083.58
14/11/24 03:45:00 53538.17 60646.93 -8083.56
14/11/24 03:48:00 53541.85 60643.96 -8083.53
14/11/24 03:51:00 53541.32 60644.70 -8083.50
14/11/24 03:54:00 53544.97 60641.75 -8083.48
14/11/24 03:57:00 53544.45 60642.49 -8083.45
14/11/24 04:00:00 53548.10 60639.54 -8083.42
14/11/24 04:03:00 53547.57 60640.28 -8083.40
14/11/24 04:06:00 53551.21 60637.34 -8083.37
14/11/24 04:09:00 53550.68 60638.07 -8083.34
14/11/24 04:12:00 53554.35 60635.10 -8083.32
14/11/24 04:15:00 53553.83 60635.84 -8083.29
14/11/24 04:18:00 53557.48 60632.89 -8083.27
14/11/24 04:21:00 53556.96 60633.63 -8083.24
14/11/24 04:24:00 53560.59 60630.68 -8083.22
14/11/24 04:27:00 53560.07 60631.42 -8083.19
14/11/24 04:30:00 53563.72 60628.47 -8083.16
14/11/24 04:33:00 53567.39 60625.50 -8083.14
14/11/24 04:36:00 53566.86 60626.24 -8083.11
14/11/24 04:39:00 53570.47 60623.31 -8083.08
14/11/24 04:42:00 53569.95 60624.05 -8083.06
14/11/24 04:45:00 53573.64 60621.08 -8083.03
14/11/24 04:48:00 53573.11 60621.82 -8083.00
14/11/24 04:51:00 53576.71 60618.90 -8082.98
14/11/24 04:54:00 53576.19 60619.64 -8082.95
14/11/24 04:57:00 53579.87 60616.66 -8082.92
14/11/24 05:00:00 53579.33 60617.39 -8082.90
14/11/24 05:03:00 53583.02 60614.43 -8082.87
14/11/24 05:06:00 53582.48 60615.16 -8082.85
14/11/24 05:09:00 53586.10 60612.24 -8082.82
14/11/24 05:12:00 53585.57 60612.98 -8082.79
14/11/24 05:15:00 53589.22 60610.04 -8082.77
14/11/24 05:18:00 53592.89 60607.05 -8082.74
14/11/24 05:21:00 53592.36 60607.80 -8082.71
14/11/24 05:24:00 53596.01 60604.86 -8082.69
14/11/24 05:27:00 53595.48 60605.59 -8082.66
14/11/24 05:30:00 53599.13 60602.63 -8082.63
14/11/24 05:33:00 53598.60 60603.38 -8082.61
14/11/24 05:36:00 53602.27 60600.41 -8082.58
14/11/24 05:39:00 53601.75 60601.14 -8082.55
14/11/24 05:42:00 53605.37 60598.22 -8082.52
14/11/24 05:45:00 53604.83 60598.95 -8082.50
14/11/24 05:48:00 53608.50 60595.98 -8082.47
14/11/24 05:51:00 53607.97 60596.72 -8082.45
14/11/24 05:54:00 53611.62 60593.77 -8082.42
14/11/24 05:57:00 53611.09 60594.51 -8082.39
14/11/24 06:00:00 53614.76 60591.53 -8082.37
14/11/24 06:03:00 53618.38 60588.62 -8082.34
14/11/24 06:06:00 53617.85 60589.36 -8082.32
14/11/24 06:09:00 53621.52 60586.38 -8082.29
14/11/24 06:12:00 53620.99 60587.11 -8082.26
14/11/24 06:15:00 53624.62 60584.19 -8082.24
14/11/24 06:18:00 53624.08 60584.93 -8082.21
14/11/24 06:21:00 53627.76 60581.95 -8082.18
14/11/24 06:24:00 53627.22 60582.70 -8082.16
14/11/24 06:27:00 53630.90 60579.71 -8082.13
14/11/24 06:30:00 53630.37 60580.45 -8082.10
14/11/24 06:33:00 53633.98 60577.52 -8082.08
14/11/24 06:36:00 53633.46 60578.27 -8082.05
14/11/24 06:39:00 53637.12 60575.28 -8082.03
14/11/24 06:42:00 53636.60 60576.03 -8082.00
14/11/24 06:45:00 53640.27 60573.05 -8081.97
14/11/24 06:48:00 53643.91 60570.10 -8081.95
14/11/24 06:51:00 53643.38 60570.84 -8081.92
14/11/24 06:54:00 53646.99 60567.92 -8081.89
14/11/24 06:57:00 53646.47 60568.65 -8081.87
14/11/24 07:00:00 53650.13 60565.67 -8081.84
14/11/24 07:03:00 53649.60 60566.42 -8081.81
14/11/24 07:06:00 53653.28 60563.45 -8081.79
14/11/24 07:09:00 53652.75 60564.18 -8081.76
14/11/24 07:12:00 53656.39 60561.23 -8081.73
14/11/24 07:15:00 53655.86 60561.97 -8081.71
14/11/24 07:18:00 53659.50 60559.01 -8081.68
14/11/24 07:21:00 53658.97 60559.75 -8081.66
14/11/24 07:24:00 53662.61 60556.80 -8081.63
14/11/24 07:27:00 53662.07 60557.54 -8081.61
14/11/24 07:30:00 53665.75 60554.56 -8081.58
14/11/24 07:33:00 53669.36 60551.63 -8081.55
14/11/24 07:36:00 53668.83 60552.38 -8081.53
14/11/24 07:39:00 53672.50 60549.40 -8081.50
14/11/24 07:42:00 53671.98 60550.14 -8081.47
14/11/24 07:45:00 53675.59 60547.21 -8081.45
14/11/24 07:48:00 53675.06 60547.95 -8081.42
14/11/24 07:51:00 53678.73 60544.97 -8081.39
14/11/24 07:54:00 53678.20 60545.71 -8081.37
14/11/24 07:57:00 53681.87 60542.74 -8081.34
14/11/24 08:00:00 53681.34 60543.48 -8081.31
14/11/24 08:03:00 53684.97 60540.51 -8081.29
14/11/24 08:06:00 53684.45 60541.25 -8081.26
14/11/24 08:09:00 53688.09 60538.30 -8081.24
14/11/24 08:12:00 53687.56 60539.05 -8081.21
14/11/24 08:15:00 53691.20 60536.09 -8081.19
14/11/24 08:18:00 53694.86 60533.11 -8081.15
14/11/24 08:21:00 53694.34 60533.85 -8081.13
14/11/24 08:24:00 53697.97 60530.89 -8081.10
14/11/24 08:27:00 53697.45 60531.63 -8081.08
14/11/24 08:30:00 53701.11 60528.66 -8081.05
14/11/24 08:33:00 53700.58 60529.39 -8081.02
14/11/24 08:36:00 53704.19 60526.47 -8080.99
14/11/24 08:39:00 53703.67 60527.21 -8080.97
14/11/24 08:42:00 53707.32 60524.23 -8080.94
14/11/24 08:45:00 53706.80 60524.97 -8080.91
14/11/24 08:48:00 53710.41 60522.04 -8080.89
14/11/24 08:51:00 53709.88 60522.79 -8080.86
14/11/24 08:54:00 53713.55 60519.80 -8080.84
14/11/24 08:57:00 53713.02 60520.55 -8080.81
14/11/24 09:00:00 53716.65 60517.59 -8080.78
14/11/24 09:03:00 53720.32 60514.60 -8080.76
14/11/24 09:06:00 53719.79 60515.34 -8080.73
14/11/24 09:09:00 53723.40 60512.42 -8080.70
14/11/24 09:12:00 53722.87 60513.15 -8080.68
14/11/24 09:15:00 53726.54 60510.17 -8080.65
14/11/24 09:18:00 53726.00 60510.91 -8080.63
14/11/24 09:21:00 53729.68 60507.94 -8080.60
14/11/24 09:24:00 53729.14 60508.67 -8080.57
14/11/24 09:27:00 53732.77 60505.71 -8080.55
14/11/24 09:30:00 53732.25 60506.46 -8080.52
14/11/24 09:33:00 53735.86 60503.52 -8080.50
14/11/24 09:36:00 53735.34 60504.27 -8080.47
14/11/24 09:39:00 53739.03 60501.27 -8080.45
14/11/24 09:42:00 53738.50 60502.00 -8080.41
14/11/24 09:45:00 53742.12 60499.04 -8080.39
14/11/24 09:48:00 53745.74 60496.12 -8080.36
14/11/24 09:51:00 53745.21 60496.85 -8080.34
14/11/24 09:54:00 53748.88 60493.88 -8080.30
14/11/24 09:57:00 53748.34 60494.61 -8080.29
14/11/24 10:00:00 53752.00 60491.63 -8080.26
14/11/24 10:03:00 53751.47 60492.37 -8080.23
14/11/24 10:06:00 53755.11 60489.42 -8080.20
14/11/24 10:09:00 53754.58 60490.16 -8080.18
14/11/24 10:12:00 53758.24 60487.18 -8080.15
14/11/24 10:15:00 53757.71 60487.92 -8080.12
14/11/24 10:18:00 53761.32 60484.98 -8080.10
14/11/24 10:21:00 53760.80 60485.73 -8080.07
14/11/24 10:24:00 53764.45 60482.74 -8080.04
14/11/24 10:27:00 53763.93 60483.48 -8080.01
14/11/24 10:30:00 53767.56 60480.53 -8079.99
14/11/24 10:33:00 53771.21 60477.55 -8079.96
14/11/24 10:36:00 53770.68 60478.29 -8079.94
14/11/24 10:39:00 53774.30 60475.35 -8079.91
14/11/24 10:42:00 53773.77 60476.09 -8079.88
14/11/24 10:45:00 53777.43 60473.11 -8079.86
14/11/24 10:48:00 53776.90 60473.85 -8079.83
14/11/24 10:51:00 53780.53 60470.89 -8079.81
14/11/24 10:54:00 53780.00 60471.63 -8079.78
14/11/24 10:57:00 53783.63 60468.67 -8079.75
14/11/24 11:00:00 53783.11 60469.41 -8079.73
14/11/24 11:03:00 53786.77 60466.43 -8079.70
14/11/24 11:06:00 53786.24 60467.17 -8079.67
14/11/24 11:09:00 53789.87 60464.22 -8079.64
14/11/24 11:12:00 53789.34 60464.95 -8079.62
14/11/24 11:15:00 53792.97 60462.00 -8079.59
14/11/24 11:18:00 53796.66 60458.99 -8079.57
14/11/24 11:21:00 53796.13 60459.73 -8079.54
14/11/24 11:24:00 53799.76 60456.77 -8079.51
14/11/24 11:27:00 53799.23 60457.51 -8079.49
14/11/24 11:30:00 53802.84 60454.58 -8079.46
14/11/24 11:33:00 53802.32 60455.32 -8079.44
14/11/24 11:36:00 53805.97 60452.33 -8079.41
14/11/24 11:39:00 53805.44 60453.08 -8079.38
14/11/24 11:42:00 53809.09 60450.09 -8079.36
14/11/24 11:45:00 53808.58 60450.84 -8079.33
14/11/24 11:48:00 53812.17 60447.89 -8079.31
14/11/24 11:51:00 53811.64 60448.63 -8079.27
14/11/24 11:54:00 53815.29 60445.64 -8079.25
14/11/24 11:57:00 53814.77 60446.39 -8079.22
14/11/24 12:00:00 53818.41 60443.44 -8079.20
14/11/24 12:03:00 53822.06 60440.45 -8079.17
14/11/24 12:06:00 53821.53 60441.19 -8079.14
14/11/24 12:09:00 53825.16 60438.23 -8079.12
14/11/24 12:12:00 53824.63 60438.97 -8079.09
14/11/24 12:15:00 53828.29 60435.99 -8079.06
14/11/24 12:18:00 53827.76 60436.73 -8079.04
14/11/24 12:21:00 53831.37 60433.80 -8079.01
14/11/24 12:24:00 53830.83 60434.53 -8078.99
14/11/24 12:27:00 53834.50 60431.55 -8078.96
14/11/24 12:30:00 53833.96 60432.29 -8078.93
14/11/24 12:33:00 53837.61 60429.30 -8078.91
14/11/24 12:36:00 53837.09 60430.04 -8078.88
14/11/24 12:39:00 53840.71 60427.08 -8078.86
14/11/24 12:42:00 53840.20 60427.82 -8078.83
14/11/24 12:45:00 53843.82 60424.86 -8078.80
14/11/24 12:48:00 53847.45 60421.90 -8078.77
14/11/24 12:51:00 53846.93 60422.64 -8078.75
14/11/24 12:54:00 53850.58 60419.66 -8078.72
14/11/24 12:57:00 53850.05 60420.40 -8078.69
14/11/24 13:00:00 53853.67 60417.44 -8078.66
14/11/24 13:03:00 53853.14 60418.18 -8078.65
14/11/24 13:06:00 53856.80 60415.19 -8078.61
14/11/24 13:09:00 53856.27 60415.93 -8078.59
14/11/24 13:12:00 53859.93 60412.95 -8078.56
14/11/24 13:15:00 53859.39 60413.69 -8078.54
14/11/24 13:18:00 53863.00 60410.76 -8078.51
14/11/24 13:21:00 53862.47 60411.49 -8078.49
14/11/24 13:24:00 53866.12 60408.51 -8078.46
14/11/24 13:27:00 53865.60 60409.25 -8078.43
14/11/24 13:30:00 53869.22 60406.29 -8078.40
14/11/24 13:33:00 53872.88 60403.30 -8078.38
14/11/24 13:36:00 53872.35 60404.04 -8078.35
14/11/24 13:39:00 53875.97 60401.08 -8078.32
14/11/24 13:42:00 53875.45 60401.82 -8078.30
14/11/24 13:45:00 53879.07 60398.86 -8078.27
14/11/24 13:48:00 53878.54 60399.60 -8078.25
14/11/24 13:51:00 53882.17 60396.64 -8078.22
14/11/24 13:54:00 53881.64 60397.38 -8078.19
14/11/24 13:57:00 53885.29 60394.39 -8078.16
14/11/24 14:00:00 53884.76 60395.13 -8078.14
14/11/24 14:03:00 53888.41 60392.15 -8078.11
14/11/24 14:06:00 53887.89 60392.89 -8078.08
14/11/24 14:09:00 53891.49 60389.95 -8078.06
14/11/24 14:12:00 53890.96 60390.69 -8078.03
14/11/24 14:15:00 53894.61 60387.70 -8078.01
14/11/24 14:18:00 53898.23 60384.74 -8077.98
14/11/24 14:21:00 53897.70 60385.48 -8077.96
14/11/24 14:24:00 53901.36 60382.49 -8077.93
14/11/24 14:27:00 53900.83 60383.23 -8077.90
14/11/24 14:30:00 53904.48 60380.24 -8077.87
14/11/24 14:33:00 53903.96 60380.99 -8077.85
14/11/24 14:36:00 53907.57 60378.02 -8077.82
14/11/24 14:39:00 53907.05 60378.77 -8077.80
14/11/24 14:42:00 53910.65 60375.83 -8077.77
14/11/24 14:45:00 53910.12 60376.57 -8077.74
14/11/24 14:48:00 53913.79 60373.55 -8077.71
14/11/24 14:51:00 53913.27 60374.30 -8077.69
14/11/24 14:54:00 53916.89 60371.33 -8077.66
14/11/24 14:57:00 53916.36 60372.07 -8077.63
14/11/24 15:00:00 53919.98 60369.11 -8077.61
14/11/24 15:03:00 53923.63 60366.12 -8077.59
14/11/24 15:06:00 53923.10 60366.86 -8077.56
14/11/24 15:09:00 53926.73 60363.90 -8077.53
14/11/24 15:12:00 53926.20 60364.64 -8077.50
14/11/24 15:15:00 53929.84 60361.64 -8077.48
14/11/24 15:18:00 53929.32 60362.39 -8077.45
14/11/24 15:21:00 53932.95 60359.42 -8077.42
14/11/24 15:24:00 53932.41 60360.16 -8077.40
14/11/24 15:27:00 53936.04 60357.20 -8077.37
14/11/24 15:30:00 53935.51 60357.94 -8077.35
14/11/24 15:33:00 53939.16 60354.96 -8077.31
14/11/24 15:36:00 53938.62 60355.70 -8077.29
14/11/24 15:39:00 53942.25 60352.73 -8077.26
14/11/24 15:42:00 53941.72 60353.48 -8077.24
14/11/24 15:45:00 53945.37 60350.48 -8077.21
14/11/24 15:48:00 53948.98 60347.51 -8077.18
14/11/24 15:51:00 53948.46 60348.25 -8077.16
14/11/24 15:54:00 53952.11 60345.26 -8077.13
14/11/24 15:57:00 53951.58 60346.01 -8077.10
14/11/24 16:00:00 53955.17 60343.07 -8077.08
14/11/24 16:03:00 53954.64 60343.81 -8077.05
14/11/24 16:06:00 53958.29 60340.82 -8077.03
14/11/24 16:09:00 53957.76 60341.56 -8077.00
14/11/24 16:12:00 53961.41 60338.57 -8076.97
14/11/24 16:15:00 53960.88 60339.31 -8076.95
14/11/24 16:18:00 53964.51 60336.34 -8076.92
14/11/24 16:21:00 53963.98 60337.09 -8076.89
14/11/24 16:24:00 53967.59 60334.12 -8076.87
14/11/24 16:27:00 53967.07 60334.87 -8076.84
14/11/24 16:30:00 53970.71 60331.87 -8076.82
14/11/24 16:33:00 53974.33 60328.91 -8076.79
14/11/24 16:36:00 53973.80 60329.65 -8076.76
14/11/24 16:39:00 53977.42 60326.68 -8076.74
14/11/24 16:42:00 53976.89 60327.42 -8076.71
14/11/24 16:45:00 53980.57 60324.41 -8076.68
14/11/24 16:48:00 53980.04 60325.14 -8076.66
14/11/24 16:51:00 53983.65 60322.18 -8076.63
14/11/24 16:54:00 53983.13 60322.93 -8076.60
14/11/24 16:57:00 53986.74 60319.95 -8076.58
14/11/24 17:00:00 53986.21 60320.69 -8076.55
14/11/24 17:03:00 53989.84 60317.73 -8076.53
14/11/24 17:06:00 53989.31 60318.47 -8076.50
14/11/24 17:09:00 53992.95 60315.48 -8076.47
14/11/24 17:12:00 53992.43 60316.22 -8076.44
14/11/24 17:15:00 53996.04 60313.25 -8076.42
14/11/24 17:18:00 53999.65 60310.29 -8076.39
14/11/24 17:21:00 53999.13 60311.02 -8076.37
14/11/24 17:24:00 54002.78 60308.04 -8076.34
14/11/24 17:27:00 54002.24 60308.78 -8076.31
14/11/24 17:30:00 54005.89 60305.79 -8076.29
14/11/24 17:33:00 54005.36 60306.52 -8076.26
14/11/24 17:36:00 54008.98 60303.56 -8076.23
14/11/24 17:39:00 54008.45 60304.30 -8076.21
14/11/24 17:42:00 54012.10 60301.30 -8076.18
14/11/24 17:45:00 54011.57 60302.05 -8076.15
14/11/24 17:48:00 54015.18 60299.08 -8076.12
14/11/24 17:51:00 54014.65 60299.82 -8076.10
14/11/24 17:54:00 54018.30 60296.84 -8076.07
14/11/24 17:57:00 54017.77 60297.58 -8076.05
14/11/24 18:00:00 54021.36 60294.63 -8076.02
14/11/24 18:03:00 54025.00 60291.63 -8075.99
14/11/24 18:06:00 54024.46 60292.38 -8075.96
14/11/24 18:09:00 54028.12 60289.39 -8075.94
14/11/24 18:12:00 54027.59 60290.12 -8075.91
14/11/24 18:15:00 54031.20 60287.15 -8075.89
14/11/24 18:18:00 54030.67 60287.89 -8075.86
14/11/24 18:21:00 54034.31 60284.90 -8075.83
14/11/24 18:24:00 54033.79 60285.66 -8075.80
14/11/24 18:27:00 54037.40 60282.67 -8075.79
14/11/24 18:30:00 54036.87 60283.42 -8075.76
14/11/24 18:33:00 54040.52 60280.42 -8075.73
14/11/24 18:36:00 54039.98 60281.16 -8075.70
14/11/24 18:39:00 54043.57 60278.21 -8075.67
14/11/24 18:42:00 54043.04 60278.96 -8075.65
14/11/24 18:45:00 54046.69 60275.97 -8075.62
14/11/24 18:48:00 54050.32 60272.97 -8075.59
14/11/24 18:51:00 54049.79 60273.72 -8075.57
14/11/24 18:54:00 54053.41 60270.75 -8075.54
14/11/24 18:57:00 54052.89 60271.49 -8075.52
14/11/24 19:00:00 54056.50 60268.52 -8075.49
14/11/24 19:03:00 54055.97 60269.26 -8075.47
14/11/24 19:06:00 54059.64 60266.25 -8075.43
14/11/24 19:09:00 54059.11 60266.99 -8075.41
14/11/24 19:12:00 54062.72 60264.02 -8075.38
14/11/24 19:15:00 54062.20 60264.77 -8075.36
14/11/24 19:18:00 54065.80 60261.79 -8075.33
14/11/24 19:21:00 54065.28 60262.53 -8075.30
14/11/24 19:24:00 54068.91 60259.53 -8075.28
14/11/24 19:27:00 54068.38 60260.27 -8075.25
14/11/24 19:30:00 54072.01 60257.31 -8075.22
14/11/24 19:33:00 54075.64 60254.31 -8075.19
14/11/24 19:36:00 54075.11 60255.05 -8075.17
14/11/24 19:39:00 54078.76 60252.05 -8075.14
14/11/24 19:42:00 54078.22 60252.80 -8075.12
14/11/24 19:45:00 54081.84 60249.82 -8075.10
14/11/24 19:48:00 54081.31 60250.57 -8075.06
14/11/24 19:51:00 54084.91 60247.59 -8075.04
14/11/24 19:54:00 54084.39 60248.34 -8075.01
14/11/24 19:57:00 54088.03 60245.35 -8074.99
14/11/24 20:00:00 54087.50 60246.08 -8074.96
14/11/24 20:03:00 54091.11 60243.12 -8074.93
14/11/24 20:06:00 54090.59 60243.86 -8074.91
14/11/24 20:09:00 54094.21 60240.86 -8074.88
14/11/24 20:12:00 54093.69 60241.61 -8074.85
14/11/24 20:15:00 54097.30 60238.63 -8074.83
14/11/24 20:18:00 54100.94 60235.64 -8074.80
14/11/24 20:21:00 54100.41 60236.38 -8074.77
14/11/24 20:24:00 54104.02 60233.41 -8074.75
14/11/24 20:27:00 54103.48 60234.15 -8074.72
14/11/24 20:30:00 54107.13 60231.15 -8074.69
14/11/24 20:33:00 54106.60 60231.89 -8074.67
14/11/24 20:36:00 54110.21 60228.92 -8074.64
14/11/24 20:39:00 54109.68 60229.66 -8074.62
14/11/24 20:42:00 54113.32 60226.67 -8074.59
14/11/24 20:45:00 54112.80 60227.41 -8074.56
14/11/24 20:48:00 54116.43 60224.41 -8074.53
14/11/24 20:51:00 54115.90 60225.16 -8074.51
14/11/24 20:54:00 54119.48 60222.21 -8074.48
14/11/24 20:57:00 54118.95 60222.95 -8074.45
14/11/24 21:00:00 54122.59 60219.95 -8074.43
14/11/24 21:03:00 54126.20 60216.98 -8074.40
14/11/24 21:06:00 54125.67 60217.72 -8074.38
14/11/24 21:09:00 54129.30 60214.72 -8074.35
14/11/24 21:12:00 54128.78 60215.46 -8074.32
14/11/24 21:15:00 54132.38 60212.48 -8074.30
14/11/24 21:18:00 54131.86 60213.23 -8074.27
14/11/24 21:21:00 54135.49 60210.23 -8074.24
14/11/24 21:24:00 54134.96 60210.98 -8074.21
14/11/24 21:27:00 54138.60 60207.98 -8074.19
14/11/24 21:30:00 54138.08 60208.73 -8074.16
14/11/24 21:33:00 54141.68 60205.75 -8074.13
14/11/24 21:36:00 54141.15 60206.49 -8074.11
14/11/24 21:39:00 54144.75 60203.51 -8074.09
14/11/24 21:42:00 54144.23 60204.26 -8074.06
14/11/24 21:45:00 54147.89 60201.23 -8074.03
14/11/24 21:48:00 54151.50 60198.26 -8074.01
14/11/24 21:51:00 54150.96 60199.00 -8073.98
14/11/24 21:54:00 54154.55 60196.05 -8073.95
14/11/24 21:57:00 54154.02 60196.80 -8073.92
14/11/24 22:00:00 54157.71 60193.75 -8073.89
14/11/24 22:03:00 54157.18 60194.49 -8073.87
14/11/24 22:06:00 54160.79 60191.52 -8073.85
14/11/24 22:09:00 54160.26 60192.26 -8073.82
14/11/24 22:12:00 54163.86 60189.28 -8073.79
14/11/24 22:15:00 54163.33 60190.03 -8073.77
14/11/24 22:18:00 54166.96 60187.02 -8073.74
14/11/24 22:21:00 54166.43 60187.77 -8073.71
14/11/24 22:24:00 54170.08 60184.77 -8073.69
14/11/24 22:27:00 54169.54 60185.52 -8073.66
14/11/24 22:30:00 54173.12 60182.56 -8073.63
14/11/24 22:33:00 54176.75 60179.56 -8073.60
14/11/24 22:36:00 54176.23 60180.31 -8073.58
14/11/24 22:39:00 54179.83 60177.33 -8073.55
14/11/24 22:42:00 54179.30 60178.08 -8073.53
14/11/24 22:45:00 54182.94 60175.08 -8073.50
14/11/24 22:48:00 54182.40 60175.82 -8073.47
14/11/24 22:51:00 54186.04 60172.81 -8073.45
14/11/24 22:54:00 54185.51 60173.56 -8073.42
14/11/24 22:57:00 54189.11 60170.58 -8073.40
14/11/24 23:00:00 54188.59 60171.33 -8073.37
14/11/24 23:03:00 54192.21 60168.32 -8073.34
14/11/24 23:06:00 54191.69 60169.07 -8073.31
14/11/24 23:09:00 54195.29 60166.09 -8073.29
14/11/24 23:12:00 54194.77 60166.84 -8073.26
14/11/24 23:15:00 54198.39 60163.83 -8073.23
14/11/24 23:18:00 54202.00 60160.86 -8073.21
14/11/24 23:21:00 54201.46 60161.60 -8073.19
14/11/24 23:24:00 54205.10 60158.60 -8073.15
14/11/24 23:27:00 54204.57 60159.34 -8073.13
14/11/24 23:30:00 54208.18 60156.37 -8073.10
14/11/24 23:33:00 54207.64 60157.11 -8073.08
14/11/24 23:36:00 54211.27 60154.10 -8073.05
14/11/24 23:39:00 54210.74 60154.85 -8073.02
14/11/24 23:42:00 54214.38 60151.85 -8073.00
14/11/24 23:45:00 54213.84 60152.59 -8072.97
14/11/24 23:48:00 54217.45 60149.62 -8072.94
14/11/24 23:51:00 54216.92 60150.36 -8072.92
14/11/24 23:54:00 54220.55 60147.36 -8072.89
14/11/24 23:57:00 54220.02 60148.10 -8072.87
14/11/25 00:00:00 54223.66 60145.10 -8072.83
14/11/25 00:03:00 54227.26 60142.12 -8072.81
14/11/25 00:06:00 54226.72 60142.87 -8072.78
14/11/25 00:09:00 54230.32 60139.88 -8072.76
14/11/25 00:12:00 54229.79 60140.62 -8072.73
14/11/25 00:15:00 54233.45 60137.60 -8072.70
14/11/25 00:18:00 54232.92 60138.34 -8072.68
14/11/25 00:21:00 54236.52 60135.37 -8072.65
14/11/25 00:24:00 54236.00 60136.11 -8072.62
14/11/25 00:27:00 54239.59 60133.12 -8072.60
14/11/25 00:30:00 54239.05 60133.88 -8072.57
14/11/25 00:33:00 54242.70 60130.87 -8072.54
14/11/25 00:36:00 54242.16 60131.62 -8072.52
14/11/25 00:39:00 54245.79 60128.61 -8072.49
14/11/25 00:42:00 54245.26 60129.36 -8072.46
14/11/25 00:45:00 54248.86 60126.38 -8072.44
14/11/25 00:48:00 54252.49 60123.37 -8072.42
14/11/25 00:51:00 54251.96 60124.12 -8072.38
14/11/25 00:54:00 54255.60 60121.11 -8072.36
14/11/25 00:57:00 54255.07 60121.86 -8072.33
14/11/25 01:00:00 54258.66 60118.88 -8072.30
14/11/25 01:03:00 54258.13 60119.61 -8072.28
14/11/25 01:06:00 54261.73 60116.64 -8072.25
14/11/25 01:09:00 54261.20 60117.39 -8072.23
14/11/25 01:12:00 54264.83 60114.38 -8072.20
14/11/25 01:15:00 54264.30 60115.13 -8072.17
14/11/25 01:18:00 54267.93 60112.12 -8072.14
14/11/25 01:21:00 54267.39 60112.86 -8072.12
14/11/25 01:24:00 54270.99 60109.89 -8072.10
14/11/25 01:27:00 54270.47 60110.63 -8072.06
14/11/25 01:30:00 54274.09 60107.62 -8072.04
14/11/25 01:33:00 54277.72 60104.62 -8072.01
14/11/25 01:36:00 54277.19 60105.37 -8071.99
14/11/25 01:39:00 54280.79 60102.38 -8071.96
14/11/25 01:42:00 54280.26 60103.13 -8071.93
14/11/25 01:45:00 54283.89 60100.12 -8071.91
14/11/25 01:48:00 54283.36 60100.87 -8071.88
14/11/25 01:51:00 54286.95 60097.88 -8071.86
14/11/25 01:54:00 54286.43 60098.62 -8071.83
14/11/25 01:57:00 54290.05 60095.62 -8071.80
14/11/25 02:00:00 54289.52 60096.38 -8071.78
14/11/25 02:03:00 54293.12 60093.39 -8071.75
14/11/25 02:06:00 54292.59 60094.13 -8071.72
14/11/25 02:09:00 54296.21 60091.12 -8071.70
14/11/25 02:12:00 54295.68 60091.87 -8071.67
14/11/25 02:15:00 54299.31 60088.86 -8071.64
14/11/25 02:18:00 54302.90 60085.88 -8071.62
14/11/25 02:21:00 54302.38 60086.62 -8071.59
14/11/25 02:24:00 54306.01 60083.62 -8071.56
14/11/25 02:27:00 54305.48 60084.37 -8071.54
14/11/25 02:30:00 54309.07 60081.38 -8071.51
14/11/25 02:33:00 54308.53 60082.12 -8071.48
14/11/25 02:36:00 54312.16 60079.11 -8071.46
14/11/25 02:39:00 54311.63 60079.86 -8071.43
14/11/25 02:42:00 54315.23 60076.89 -8071.40
14/11/25 02:45:00 54314.70 60077.63 -8071.38
14/11/25 02:48:00 54318.32 60074.62 -8071.35
14/11/25 02:51:00 54317.79 60075.36 -8071.32
14/11/25 02:54:00 54321.41 60072.35 -8071.29
14/11/25 02:57:00 54320.89 60073.10 -8071.27
14/11/25 03:00:00 54324.48 60070.12 -8071.24
14/11/25 03:03:00 54328.10 60067.11 -8071.22
14/11/25 03:06:00 54327.57 60067.85 -8071.19
14/11/25 03:09:00 54331.20 60064.84 -8071.16
14/11/25 03:12:00 54330.67 60065.59 -8071.14
14/11/25 03:15:00 54334.27 60062.61 -8071.11
14/11/25 03:18:00 54333.73 60063.36 -8071.08
14/11/25 03:21:00 54337.33 60060.37 -8071.06
14/11/25 03:24:00 54336.79 60061.12 -8071.03
14/11/25 03:27:00 54340.45 60058.08 -8071.00
14/11/25 03:30:00 54339.92 60058.83 -8070.98
14/11/25 03:33:00 54343.51 60055.84 -8070.95
14/11/25 03:36:00 54342.98 60056.59 -8070.92
14/11/25 03:39:00 54346.57 60053.60 -8070.90
14/11/25 03:42:00 54346.05 60054.35 -8070.87
14/11/25 03:45:00 54349.69 60051.32 -8070.84
14/11/25 03:48:00 54353.28 60048.33 -8070.82
14/11/25 03:51:00 54352.75 60049.07 -8070.79
14/11/25 03:54:00 54356.35 60046.09 -8070.77
14/11/25 03:57:00 54355.83 60046.84 -8070.74
14/11/25 04:00:00 54359.44 60043.83 -8070.71
14/11/25 04:03:00 54358.91 60044.57 -8070.69
14/11/25 04:06:00 54362.53 60041.56 -8070.66
14/11/25 04:09:00 54362.00 60042.31 -8070.63
14/11/25 04:12:00 54365.62 60039.30 -8070.60
14/11/25 04:15:00 54365.09 60040.05 -8070.58
14/11/25 04:18:00 54368.71 60037.04 -8070.55
14/11/25 04:21:00 54368.18 60037.78 -8070.53
14/11/25 04:24:00 54371.80 60034.77 -8070.50
14/11/25 04:27:00 54371.27 60035.52 -8070.48
14/11/25 04:30:00 54374.86 60032.54 -8070.45
14/11/25 04:33:00 54378.48 60029.52 -8070.42
14/11/25 04:36:00 54377.95 60030.27 -8070.40
14/11/25 04:39:00 54381.55 60027.28 -8070.37
14/11/25 04:42:00 54381.01 60028.03 -8070.34
14/11/25 04:45:00 54384.63 60025.02 -8070.32
14/11/25 04:48:00 54384.11 60025.77 -8070.28
14/11/25 04:51:00 54387.70 60022.77 -8070.26
14/11/25 04:54:00 54387.17 60023.52 -8070.24
14/11/25 04:57:00 54390.78 60020.51 -8070.20
14/11/25 05:00:00 54390.26 60021.26 -8070.18
14/11/25 05:03:00 54393.87 60018.24 -8070.15
14/11/25 05:06:00 54393.33 60018.99 -8070.13
14/11/25 05:09:00 54396.93 60016.00 -8070.10
14/11/25 05:12:00 54396.40 60016.75 -8070.07
14/11/25 05:15:00 54400.02 60013.73 -8070.05
14/11/25 05:18:00 54403.61 60010.75 -8070.02
14/11/25 05:21:00 54403.08 60011.50 -8069.99
14/11/25 05:24:00 54406.70 60008.48 -8069.97
14/11/25 05:27:00 54406.16 60009.23 -8069.94
14/11/25 05:30:00 54409.81 60006.20 -8069.91
14/11/25 05:33:00 54409.29 60006.95 -8069.88
14/11/25 05:36:00 54412.85 60003.98 -8069.86
14/11/25 05:39:00 54412.32 60004.73 -8069.84
14/11/25 05:42:00 54415.94 60001.71 -8069.81
14/11/25 05:45:00 54415.41 60002.46 -8069.78
14/11/25 05:48:00 54419.02 59999.45 -8069.76
14/11/25 05:51:00 54418.49 60000.20 -8069.73
14/11/25 05:54:00 54422.10 59997.18 -8069.70
14/11/25 05:57:00 54421.58 59997.93 -8069.67
14/11/25 06:00:00 54425.16 59994.94 -8069.65
14/11/25 06:03:00 54428.78 59991.93 -8069.62
14/11/25 06:06:00 54428.25 59992.67 -8069.59
14/11/25 06:09:00 54431.87 59989.66 -8069.57
14/11/25 06:12:00 54431.34 59990.41 -8069.54
14/11/25 06:15:00 54434.92 59987.42 -8069.52
14/11/25 06:18:00 54434.39 59988.17 -8069.49
14/11/25 06:21:00 54438.01 59985.15 -8069.46
14/11/25 06:24:00 54437.48 59985.90 -8069.44
14/11/25 06:27:00 54441.07 59982.91 -8069.41
14/11/25 06:30:00 54440.54 59983.66 -8069.38
14/11/25 06:33:00 54444.16 59980.64 -8069.36
14/11/25 06:36:00 54443.62 59981.39 -8069.32
14/11/25 06:39:00 54447.26 59978.35 -8069.30
14/11/25 06:42:00 54446.73 59979.10 -8069.28
14/11/25 06:45:00 54450.30 59976.14 -8069.24
14/11/25 06:48:00 54453.91 59973.12 -8069.22
14/11/25 06:51:00 54453.38 59973.86 -8069.20
14/11/25 06:54:00 54457.02 59970.83 -8069.17
14/11/25 06:57:00 54456.49 59971.57 -8069.14
14/11/25 07:00:00 54460.07 59968.58 -8069.12
14/11/25 07:03:00 54459.54 59969.33 -8069.09
14/11/25 07:06:00 54463.13 59966.35 -8069.06
14/11/25 07:09:00 54462.61 59967.09 -8069.04
14/11/25 07:12:00 54466.21 59964.07 -8069.01
14/11/25 07:15:00 54465.68 59964.82 -8068.99
14/11/25 07:18:00 54469.30 59961.81 -8068.96
14/11/25 07:21:00 54468.77 59962.55 -8068.93
14/11/25 07:24:00 54472.36 59959.56 -8068.91
14/11/25 07:27:00 54471.83 59960.30 -8068.88
14/11/25 07:30:00 54475.44 59957.29 -8068.86
14/11/25 07:33:00 54479.05 59954.27 -8068.82
14/11/25 07:36:00 54478.53 59955.03 -8068.80
14/11/25 07:39:00 54482.14 59952.01 -8068.77
14/11/25 07:42:00 54481.60 59952.75 -8068.74
14/11/25 07:45:00 54485.21 59949.74 -8068.72
14/11/25 07:48:00 54484.68 59950.48 -8068.69
14/11/25 07:51:00 54488.24 59947.52 -8068.67
14/11/25 07:54:00 54487.71 59948.27 -8068.64
14/11/25 07:57:00 54491.35 59945.23 -8068.61
14/11/25 08:00:00 54490.83 59945.97 -8068.58
14/11/25 08:03:00 54494.43 59942.96 -8068.56
14/11/25 08:06:00 54493.91 59943.71 -8068.53
14/11/25 08:09:00 54497.48 59940.71 -8068.51
14/11/25 08:12:00 54496.95 59941.46 -8068.47
14/11/25 08:15:00 54500.57 59938.44 -8068.45
14/11/25 08:18:00 54504.17 59935.42 -8068.43
14/11/25 08:21:00 54503.64 59936.18 -8068.40
14/11/25 08:24:00 54507.25 59933.16 -8068.37
14/11/25 08:27:00 54506.72 59933.91 -8068.34
14/11/25 08:30:00 54510.29 59930.94 -8068.32
14/11/25 08:33:00 54509.75 59931.69 -8068.29
14/11/25 08:36:00 54513.41 59928.62 -8068.26
14/11/25 08:39:00 54512.89 59929.37 -8068.24
14/11/25 08:42:00 54516.47 59926.38 -8068.21
14/11/25 08:45:00 54515.95 59927.12 -8068.18
14/11/25 08:48:00 54519.52 59924.12 -8068.16
14/11/25 08:51:00 54518.99 59924.88 -8068.14
14/11/25 08:54:00 54522.62 59921.83 -8068.11
14/11/25 08:57:00 54522.09 59922.58 -8068.08
14/11/25 09:00:00 54525.68 59919.59 -8068.05
14/11/25 09:03:00 54529.27 59916.60 -8068.03
14/11/25 09:06:00 54528.73 59917.34 -8068.00
14/11/25 09:09:00 54532.37 59914.30 -8067.97
14/11/25 09:12:00 54531.84 59915.05 -8067.94
14/11/25 09:15:00 54535.45 59912.04 -8067.92
14/11/25 09:18:00 54534.92 59912.78 -8067.89
14/11/25 09:21:00 54538.49 59909.78 -8067.87
14/11/25 09:24:00 54537.96 59910.53 -8067.84
14/11/25 09:27:00 54541.55 59907.54 -8067.81
14/11/25 09:30:00 54541.02 59908.29 -8067.79
14/11/25 09:33:00 54544.66 59905.24 -8067.76
14/11/25 09:36:00 54544.12 59905.98 -8067.73
14/11/25 09:39:00 54547.70 59903.00 -8067.71
14/11/25 09:42:00 54547.17 59903.75 -8067.68
14/11/25 09:45:00 54550.75 59900.75 -8067.65
14/11/25 09:48:00 54554.36 59897.73 -8067.63
14/11/25 09:51:00 54553.82 59898.48 -8067.60
14/11/25 09:54:00 54557.46 59895.44 -8067.57
14/11/25 09:57:00 54556.93 59896.18 -8067.54
14/11/25 10:00:00 54560.48 59893.21 -8067.52
14/11/25 10:03:00 54559.96 59893.96 -8067.49
14/11/25 10:06:00 54563.59 59890.92 -8067.46
14/11/25 10:09:00 54563.06 59891.67 -8067.44
14/11/25 10:12:00 54566.66 59888.64 -8067.41
14/11/25 10:15:00 54566.14 59889.39 -8067.39
14/11/25 10:18:00 54569.71 59886.39 -8067.36
14/11/25 10:21:00 54569.18 59887.14 -8067.34
14/11/25 10:24:00 54572.78 59884.13 -8067.31
14/11/25 10:27:00 54572.25 59884.87 -8067.28
14/11/25 10:30:00 54575.86 59881.85 -8067.25
14/11/25 10:33:00 54579.46 59878.83 -8067.23
14/11/25 10:36:00 54578.93 59879.58 -8067.20
14/11/25 10:39:00 54582.54 59876.56 -8067.17
14/11/25 10:42:00 54582.01 59877.31 -8067.14
14/11/25 10:45:00 54585.59 59874.32 -8067.12
14/11/25 10:48:00 54585.07 59875.06 -8067.09
14/11/25 10:51:00 54588.66 59872.04 -8067.07
14/11/25 10:54:00 54588.14 59872.79 -8067.04
14/11/25 10:57:00 54591.74 59869.77 -8067.01
14/11/25 11:00:00 54591.21 59870.52 -8066.98
14/11/25 11:03:00 54594.79 59867.52 -8066.96
14/11/25 11:06:00 54594.26 59868.27 -8066.93
14/11/25 11:09:00 54597.86 59865.25 -8066.90
14/11/25 11:12:00 54597.33 59865.99 -8066.88
14/11/25 11:15:00 54600.94 59862.98 -8066.85
14/11/25 11:18:00 54604.54 59859.95 -8066.83
14/11/25 11:21:00 54604.01 59860.70 -8066.80
14/11/25 11:24:00 54607.61 59857.68 -8066.77
14/11/25 11:27:00 54607.08 59858.43 -8066.75
14/11/25 11:30:00 54610.66 59855.43 -8066.72
14/11/25 11:33:00 54610.13 59856.18 -8066.69
14/11/25 11:36:00 54613.73 59853.16 -8066.67
14/11/25 11:39:00 54613.20 59853.90 -8066.64
14/11/25 11:42:00 54616.77 59850.91 -8066.61
14/11/25 11:45:00 54616.24 59851.66 -8066.59
14/11/25 11:48:00 54619.87 59848.61 -8066.56
14/11/25 11:51:00 54619.34 59849.36 -8066.54
14/11/25 11:54:00 54622.95 59846.34 -8066.51
14/11/25 11:57:00 54622.41 59847.09 -8066.48
14/11/25 12:00:00 54625.99 59844.08 -8066.46
14/11/25 12:03:00 54629.60 59841.07 -8066.43
14/11/25 12:06:00 54629.06 59841.81 -8066.40
14/11/25 12:09:00 54632.64 59838.81 -8066.38
14/11/25 12:12:00 54632.10 59839.55 -8066.35
14/11/25 12:15:00 54635.73 59836.52 -8066.32
14/11/25 12:18:00 54635.20 59837.27 -8066.30
14/11/25 12:21:00 54638.80 59834.24 -8066.27
14/11/25 12:24:00 54638.28 59835.00 -8066.24
14/11/25 12:27:00 54641.85 59831.99 -8066.22
14/11/25 12:30:00 54641.32 59832.75 -8066.19
14/11/25 12:33:00 54644.92 59829.72 -8066.17
14/11/25 12:36:00 54644.39 59830.46 -8066.13
14/11/25 12:39:00 54648.00 59827.44 -8066.11
14/11/25 12:42:00 54647.47 59828.19 -8066.08
14/11/25 12:45:00 54651.04 59825.20 -8066.05
14/11/25 12:48:00 54654.63 59822.16 -8066.03
14/11/25 12:51:00 54654.10 59822.91 -8066.00
14/11/25 12:54:00 54657.72 59819.87 -8065.97
14/11/25 12:57:00 54657.20 59820.62 -8065.95
14/11/25 13:00:00 54660.77 59817.62 -8065.92
14/11/25 13:03:00 54660.24 59818.37 -8065.89
14/11/25 13:06:00 54663.82 59815.37 -8065.87
14/11/25 13:09:00 54663.29 59816.12 -8065.84
14/11/25 13:12:00 54666.91 59813.07 -8065.81
14/11/25 13:15:00 54666.38 59813.82 -8065.79
14/11/25 13:18:00 54669.97 59810.79 -8065.77
14/11/25 13:21:00 54669.45 59811.54 -8065.73
14/11/25 13:24:00 54673.02 59808.54 -8065.71
14/11/25 13:27:00 54672.48 59809.28 -8065.68
14/11/25 13:30:00 54676.09 59806.27 -8065.66
14/11/25 13:33:00 54679.69 59803.24 -8065.63
14/11/25 13:36:00 54679.16 59803.99 -8065.61
14/11/25 13:39:00 54682.73 59800.99 -8065.58
14/11/25 13:42:00 54682.20 59801.74 -8065.55
14/11/25 13:45:00 54685.79 59798.71 -8065.52
14/11/25 13:48:00 54685.27 59799.46 -8065.50
14/11/25 13:51:00 54688.86 59796.44 -8065.47
14/11/25 13:54:00 54688.33 59797.19 -8065.45
14/11/25 13:57:00 54691.93 59794.16 -8065.42
14/11/25 14:00:00 54691.39 59794.90 -8065.39
14/11/25 14:03:00 54695.00 59791.88 -8065.36
14/11/25 14:06:00 54694.46 59792.62 -8065.34
14/11/25 14:09:00 54698.06 59789.61 -8065.31
14/11/25 14:12:00 54697.53 59790.36 -8065.28
14/11/25 14:15:00 54701.13 59787.33 -8065.26
14/11/25 14:18:00 54704.70 59784.33 -8065.23
14/11/25 14:21:00 54704.17 59785.08 -8065.21
14/11/25 14:24:00 54707.77 59782.05 -8065.17
14/11/25 14:27:00 54707.23 59782.80 -8065.15
14/11/25 14:30:00 54710.84 59779.78 -8065.12
14/11/25 14:33:00 54710.30 59780.53 -8065.10
14/11/25 14:36:00 54713.88 59777.52 -8065.06
14/11/25 14:39:00 54713.34 59778.27 -8065.04
14/11/25 14:42:00 54716.96 59775.22 -8065.01
14/11/25 14:45:00 54716.43 59775.97 -8064.99
14/11/25 14:48:00 54720.00 59772.97 -8064.96
14/11/25 14:51:00 54719.47 59773.72 -8064.94
14/11/25 14:54:00 54723.07 59770.70 -8064.91
14/11/25 14:57:00 54722.54 59771.44 -8064.88
14/11/25 15:00:00 54726.13 59768.41 -8064.86
14/11/25 15:03:00 54729.72 59765.39 -8064.83
14/11/25 15:06:00 54729.20 59766.14 -8064.80
14/11/25 15:09:00 54732.79 59763.11 -8064.78
14/11/25 15:12:00 54732.26 59763.86 -8064.75
14/11/25 15:15:00 54735.86 59760.83 -8064.72
14/11/25 15:18:00 54735.32 59761.58 -8064.70
14/11/25 15:21:00 54738.89 59758.57 -8064.67
14/11/25 15:24:00 54738.35 59759.33 -8064.64
14/11/25 15:27:00 54741.98 59756.27 -8064.62
14/11/25 15:30:00 54741.45 59757.03 -8064.59
14/11/25 15:33:00 54745.05 59753.99 -8064.56
14/11/25 15:36:00 54744.52 59754.74 -8064.54
14/11/25 15:39:00 54748.08 59751.74 -8064.51
14/11/25 15:42:00 54747.55 59752.49 -8064.48
14/11/25 15:45:00 54751.14 59749.46 -8064.46
14/11/25 15:48:00 54754.75 59746.41 -8064.43
14/11/25 15:51:00 54754.23 59747.15 -8064.40
14/11/25 15:54:00 54757.80 59744.15 -8064.38
14/11/25 15:57:00 54757.27 59744.90 -8064.35
14/11/25 16:00:00 54760.86 59741.88 -8064.32
14/11/25 16:03:00 54760.34 59742.62 -8064.29
14/11/25 16:06:00 54763.95 59739.57 -8064.27
14/11/25 16:09:00 54763.41 59740.32 -8064.24
14/11/25 16:12:00 54766.98 59737.31 -8064.22
14/11/25 16:15:00 54766.45 59738.07 -8064.19
14/11/25 16:18:00 54770.01 59735.06 -8064.17
14/11/25 16:21:00 54769.49 59735.81 -8064.13
14/11/25 16:24:00 54773.11 59732.75 -8064.12
14/11/25 16:27:00 54772.57 59733.50 -8064.08
14/11/25 16:30:00 54776.14 59730.50 -8064.06
14/11/25 16:33:00 54779.73 59727.48 -8064.03
14/11/25 16:36:00 54779.20 59728.22 -8064.00
14/11/25 16:39:00 54782.83 59725.18 -8063.97
14/11/25 16:42:00 54782.29 59725.92 -8063.95
14/11/25 16:45:00 54785.86 59722.91 -8063.92
14/11/25 16:48:00 54785.32 59723.66 -8063.89
14/11/25 16:51:00 54788.89 59720.66 -8063.87
14/11/25 16:54:00 54788.36 59721.41 -8063.84
14/11/25 16:57:00 54791.98 59718.36 -8063.81
14/11/25 17:00:00 54791.45 59719.11 -8063.79
14/11/25 17:03:00 54795.03 59716.07 -8063.76
14/11/25 17:06:00 54794.50 59716.82 -8063.74
14/11/25 17:09:00 54798.06 59713.82 -8063.71
14/11/25 17:12:00 54797.54 59714.57 -8063.68
14/11/25 17:15:00 54801.16 59711.51 -8063.66
14/11/25 17:18:00 54804.74 59708.48 -8063.63
14/11/25 17:21:00 54804.21 59709.23 -8063.60
14/11/25 17:24:00 54807.77 59706.22 -8063.57
14/11/25 17:27:00 54807.24 59706.97 -8063.55
14/11/25 17:30:00 54810.80 59703.96 -8063.52
14/11/25 17:33:00 54810.27 59704.72 -8063.49
14/11/25 17:36:00 54813.86 59701.69 -8063.47
14/11/25 17:39:00 54813.33 59702.44 -8063.44
14/11/25 17:42:00 54816.94 59699.38 -8063.41
14/11/25 17:45:00 54816.41 59700.13 -8063.39
14/11/25 17:48:00 54819.99 59697.13 -8063.36
14/11/25 17:51:00 54819.45 59697.88 -8063.33
14/11/25 17:54:00 54823.04 59694.85 -8063.31
14/11/25 17:57:00 54822.51 59695.59 -8063.28
14/11/25 18:00:00 54826.09 59692.56 -8063.26
14/11/25 18:03:00 54829.68 59689.53 -8063.23
14/11/25 18:06:00 54829.15 59690.28 -8063.21
14/11/25 18:09:00 54832.73 59687.25 -8063.18
14/11/25 18:12:00 54832.21 59688.01 -8063.15
14/11/25 18:15:00 54835.80 59684.97 -8063.12
14/11/25 18:18:00 54835.27 59685.72 -8063.09
14/11/25 18:21:00 54838.86 59682.69 -8063.07
14/11/25 18:24:00 54838.32 59683.44 -8063.04
14/11/25 18:27:00 54841.91 59680.40 -8063.01
14/11/25 18:30:00 54841.38 59681.16 -8062.99
14/11/25 18:33:00 54844.94 59678.14 -8062.96
14/11/25 18:36:00 54844.41 59678.90 -8062.93
14/11/25 18:39:00 54848.02 59675.84 -8062.91
14/11/25 18:42:00 54847.50 59676.60 -8062.88
14/11/25 18:45:00 54851.08 59673.56 -8062.85
14/11/25 18:48:00 54854.63 59670.55 -8062.83
14/11/25 18:51:00 54854.11 59671.30 -8062.80
14/11/25 18:54:00 54857.72 59668.25 -8062.78
14/11/25 18:57:00 54857.18 59668.99 -8062.75
14/11/25 19:00:00 54860.77 59665.95 -8062.72
14/11/25 19:03:00 54860.24 59666.71 -8062.70
14/11/25 19:06:00 54863.80 59663.70 -8062.67
14/11/25 19:09:00 54863.27 59664.46 -8062.64
14/11/25 19:12:00 54866.86 59661.42 -8062.62
14/11/25 19:15:00 54866.32 59662.17 -8062.59
14/11/25 19:18:00 54869.94 59659.12 -8062.56
14/11/25 19:21:00 54869.41 59659.86 -8062.54
14/11/25 19:24:00 54872.96 59656.86 -8062.51
14/11/25 19:27:00 54872.43 59657.61 -8062.48
14/11/25 19:30:00 54876.02 59654.57 -8062.46
14/11/25 19:33:00 54879.64 59651.52 -8062.43
14/11/25 19:36:00 54879.11 59652.27 -8062.40
14/11/25 19:39:00 54882.65 59649.25 -8062.37
14/11/25 19:42:00 54882.12 59650.00 -8062.35
14/11/25 19:45:00 54885.71 59646.97 -8062.32
14/11/25 19:48:00 54885.18 59647.72 -8062.29
14/11/25 19:51:00 54888.79 59644.66 -8062.27
14/11/25 19:54:00 54888.25 59645.41 -8062.24
14/11/25 19:57:00 54891.79 59642.42 -8062.21
14/11/25 20:00:00 54891.25 59643.17 -8062.19
14/11/25 20:03:00 54894.84 59640.14 -8062.16
14/11/25 20:06:00 54894.31 59640.89 -8062.14
14/11/25 20:09:00 54897.92 59637.84 -8062.11
14/11/25 20:12:00 54897.39 59638.59 -8062.08
14/11/25 20:15:00 54900.95 59635.58 -8062.05
14/11/25 20:18:00 54904.53 59632.53 -8062.03
14/11/25 20:21:00 54904.00 59633.28 -8062.00
14/11/25 20:24:00 54907.61 59630.23 -8061.97
14/11/25 20:27:00 54907.08 59630.98 -8061.95
14/11/25 20:30:00 54910.63 59627.97 -8061.92
14/11/25 20:33:00 54910.10 59628.72 -8061.89
14/11/25 20:36:00 54913.69 59625.69 -8061.87
14/11/25 20:39:00 54913.16 59626.44 -8061.84
14/11/25 20:42:00 54916.73 59623.40 -8061.82
14/11/25 20:45:00 54916.20 59624.15 -8061.79
14/11/25 20:48:00 54919.79 59621.11 -8061.77
14/11/25 20:51:00 54919.25 59621.86 -8061.73
14/11/25 20:54:00 54922.83 59618.83 -8061.71
14/11/25 20:57:00 54922.30 59619.58 -8061.68
14/11/25 21:00:00 54925.89 59616.54 -8061.65
14/11/25 21:03:00 54929.46 59613.50 -8061.63
14/11/25 21:06:00 54928.93 59614.25 -8061.60
14/11/25 21:09:00 54932.52 59611.23 -8061.57
14/11/25 21:12:00 54931.99 59611.98 -8061.54
14/11/25 21:15:00 54935.57 59608.94 -8061.52
14/11/25 21:18:00 54935.04 59609.69 -8061.50
14/11/25 21:21:00 54938.61 59606.65 -8061.46
14/11/25 21:24:00 54938.09 59607.40 -8061.44
14/11/25 21:27:00 54941.67 59604.36 -8061.42
14/11/25 21:30:00 54941.14 59605.12 -8061.38
14/11/25 21:33:00 54944.72 59602.08 -8061.36
14/11/25 21:36:00 54944.19 59602.83 -8061.33
14/11/25 21:39:00 54947.77 59599.79 -8061.30
14/11/25 21:42:00 54947.23 59600.55 -8061.28
14/11/25 21:45:00 54950.82 59597.51 -8061.26
14/11/25 21:48:00 54954.40 59594.47 -8061.22
14/11/25 21:51:00 54953.86 59595.22 -8061.20
14/11/25 21:54:00 54957.45 59592.18 -8061.17
14/11/25 21:57:00 54956.91 59592.93 -8061.15
14/11/25 22:00:00 54960.48 59589.90 -8061.12
14/11/25 22:03:00 54959.96 59590.65 -8061.09
14/11/25 22:06:00 54963.54 59587.61 -8061.07
14/11/25 22:09:00 54963.01 59588.36 -8061.04
14/11/25 22:12:00 54966.58 59585.32 -8061.01
14/11/25 22:15:00 54966.05 59586.07 -8060.99
14/11/25 22:18:00 54969.62 59583.03 -8060.96
14/11/25 22:21:00 54969.10 59583.79 -8060.93
14/11/25 22:24:00 54972.65 59580.78 -8060.91
14/11/25 22:27:00 54972.12 59581.53 -8060.88
14/11/25 22:30:00 54975.72 59578.46 -8060.85
14/11/25 22:33:00 54979.30 59575.43 -8060.83
14/11/25 22:36:00 54978.77 59576.18 -8060.79
14/11/25 22:39:00 54982.32 59573.16 -8060.77
14/11/25 22:42:00 54981.79 59573.91 -8060.75
14/11/25 22:45:00 54985.39 59570.85 -8060.71
14/11/25 22:48:00 54984.86 59571.60 -8060.70
14/11/25 22:51:00 54988.44 59568.56 -8060.66
14/11/25 22:54:00 54987.91 59569.31 -8060.63
14/11/25 22:57:00 54991.46 59566.30 -8060.61
14/11/25 23:00:00 54990.93 59567.05 -8060.59
14/11/25 23:03:00 54994.52 59563.99 -8060.56
14/11/25 23:06:00 54993.99 59564.74 -8060.53
14/11/25 23:09:00 54997.58 59561.70 -8060.50
14/11/25 23:12:00 54997.04 59562.45 -8060.48
14/11/25 23:15:00 55000.62 59559.41 -8060.45
14/11/25 23:18:00 55004.20 59556.37 -8060.43
14/11/25 23:21:00 55003.67 59557.12 -8060.40
14/11/25 23:24:00 55007.24 59554.08 -8060.37
14/11/25 23:27:00 55006.71 59554.83 -8060.35
14/11/25 23:30:00 55010.28 59551.79 -8060.32
14/11/25 23:33:00 55009.75 59552.55 -8060.29
14/11/25 23:36:00 55013.34 59549.50 -8060.26
14/11/25 23:39:00 55012.80 59550.26 -8060.24
14/11/25 23:42:00 55016.37 59547.21 -8060.21
14/11/25 23:45:00 55015.84 59547.96 -8060.18
14/11/25 23:48:00 55019.41 59544.93 -8060.16
14/11/25 23:51:00 55018.89 59545.68 -8060.13
14/11/25 23:54:00 55022.46 59542.64 -8060.10
14/11/25 23:57:00 55021.92 59543.39 -8060.08
14/11/26 00:00:00 55025.48 59540.38 -8060.05
14/11/26 00:03:00 55029.08 59537.31 -8060.02
14/11/26 00:06:00 55028.55 59538.06 -8059.99
14/11/26 00:09:00 55032.12 59535.02 -8059.97
14/11/26 00:12:00 55031.59 59535.77 -8059.95
14/11/26 00:15:00 55035.16 59532.73 -8059.92
14/11/26 00:18:00 55034.63 59533.48 -8059.89
14/11/26 00:21:00 55038.20 59530.44 -8059.87
14/11/26 00:24:00 55037.68 59531.19 -8059.84
14/11/26 00:27:00 55041.25 59528.15 -8059.81
14/11/26 00:30:00 55040.71 59528.91 -8059.78
14/11/26 00:33:00 55044.30 59525.86 -8059.76
14/11/26 00:36:00 55043.76 59526.61 -8059.73
14/11/26 00:39:00 55047.33 59523.57 -8059.70
14/11/26 00:42:00 55046.80 59524.32 -8059.68
14/11/26 00:45:00 55050.38 59521.28 -8059.65
14/11/26 00:48:00 55053.94 59518.24 -8059.62
14/11/26 00:51:00 55053.41 59518.99 -8059.60
14/11/26 00:54:00 55056.99 59515.95 -8059.57
14/11/26 00:57:00 55056.46 59516.70 -8059.54
14/11/26 01:00:00 55060.03 59513.66 -8059.51
14/11/26 01:03:00 55059.50 59514.41 -8059.49
14/11/26 01:06:00 55063.07 59511.36 -8059.46
14/11/26 01:09:00 55062.54 59512.12 -8059.43
14/11/26 01:12:00 55066.11 59509.09 -8059.41
14/11/26 01:15:00 55065.57 59509.84 -8059.38
14/11/26 01:18:00 55069.18 59506.77 -8059.35
14/11/26 01:21:00 55068.65 59507.52 -8059.33
14/11/26 01:24:00 55072.18 59504.50 -8059.30
14/11/26 01:27:00 55071.66 59505.25 -8059.27
14/11/26 01:30:00 55075.22 59502.21 -8059.25
14/11/26 01:33:00 55078.83 59499.14 -8059.22
14/11/26 01:36:00 55078.30 59499.89 -8059.19
14/11/26 01:39:00 55081.84 59496.88 -8059.17
14/11/26 01:42:00 55081.31 59497.62 -8059.14
14/11/26 01:45:00 55084.91 59494.56 -8059.11
14/11/26 01:48:00 55084.38 59495.31 -8059.09
14/11/26 01:51:00 55087.91 59492.29 -8059.06
14/11/26 01:54:00 55087.38 59493.04 -8059.04
14/11/26 01:57:00 55090.96 59490.00 -8059.01
14/11/26 02:00:00 55090.42 59490.75 -8058.98
14/11/26 02:03:00 55094.01 59487.68 -8058.95
14/11/26 02:06:00 55093.48 59488.44 -8058.93
14/11/26 02:09:00 55097.03 59485.41 -8058.90
14/11/26 02:12:00 55096.50 59486.16 -8058.87
14/11/26 02:15:00 55100.09 59483.10 -8058.85
14/11/26 02:18:00 55103.67 59480.06 -8058.82
14/11/26 02:21:00 55103.14 59480.81 -8058.79
14/11/26 02:24:00 55106.70 59477.76 -8058.77
14/11/26 02:27:00 55106.17 59478.52 -8058.74
14/11/26 02:30:00 55109.73 59475.47 -8058.71
14/11/26 02:33:00 55109.21 59476.22 -8058.69
14/11/26 02:36:00 55112.75 59473.20 -8058.66
14/11/26 02:39:00 55112.21 59473.95 -8058.64
14/11/26 02:42:00 55115.81 59470.89 -8058.61
14/11/26 02:45:00 55115.28 59471.64 -8058.58
14/11/26 02:48:00 55118.84 59468.59 -8058.55
14/11/26 02:51:00 55118.32 59469.35 -8058.53
14/11/26 02:54:00 55121.89 59466.30 -8058.49
14/11/26 02:57:00 55121.35 59467.05 -8058.48
14/11/26 03:00:00 55124.92 59464.01 -8058.45
14/11/26 03:03:00 55128.52 59460.94 -8058.42
14/11/26 03:06:00 55127.98 59461.69 -8058.39
14/11/26 03:09:00 55131.53 59458.67 -8058.37
14/11/26 03:12:00 55130.99 59459.43 -8058.34
14/11/26 03:15:00 55134.53 59456.40 -8058.31
14/11/26 03:18:00 55134.00 59457.16 -8058.29
14/11/26 03:21:00 55137.62 59454.06 -8058.26
14/11/26 03:24:00 55137.09 59454.81 -8058.23
14/11/26 03:27:00 55140.63 59451.79 -8058.20
14/11/26 03:30:00 55140.09 59452.54 -8058.18
14/11/26 03:33:00 55143.69 59449.47 -8058.16
14/11/26 03:36:00 55143.16 59450.22 -8058.12
14/11/26 03:39:00 55146.72 59447.18 -8058.10
14/11/26 03:42:00 55146.19 59447.94 -8058.08
14/11/26 03:45:00 55149.76 59444.88 -8058.05
14/11/26 03:48:00 55153.30 59441.86 -8058.02
14/11/26 03:51:00 55152.76 59442.61 -8057.99
14/11/26 03:54:00 55156.36 59439.55 -8057.96
14/11/26 03:57:00 55155.83 59440.30 -8057.94
14/11/26 04:00:00 55159.39 59437.25 -8057.91
14/11/26 04:03:00 55158.86 59438.01 -8057.89
14/11/26 04:06:00 55162.40 59434.98 -8057.86
14/11/26 04:09:00 55161.87 59435.73 -8057.83
14/11/26 04:12:00 55165.45 59432.66 -8057.81
14/11/26 04:15:00 55164.93 59433.42 -8057.78
14/11/26 04:18:00 55168.49 59430.37 -8057.75
14/11/26 04:21:00 55167.96 59431.12 -8057.72
14/11/26 04:24:00 55171.53 59428.08 -8057.69
14/11/26 04:27:00 55171.00 59428.84 -8057.67
14/11/26 04:30:00 55174.59 59425.76 -8057.65
14/11/26 04:33:00 55178.12 59422.73 -8057.62
14/11/26 04:36:00 55177.59 59423.48 -8057.59
14/11/26 04:39:00 55181.17 59420.41 -8057.56
14/11/26 04:42:00 55180.65 59421.17 -8057.54
14/11/26 04:45:00 55184.19 59418.15 -8057.51
14/11/26 04:48:00 55183.66 59418.89 -8057.48
14/11/26 04:51:00 55187.24 59415.82 -8057.46
14/11/26 04:54:00 55186.71 59416.58 -8057.43
14/11/26 04:57:00 55190.25 59413.55 -8057.40
14/11/26 05:00:00 55189.71 59414.30 -8057.38
14/11/26 05:03:00 55193.30 59411.24 -8057.35
14/11/26 05:06:00 55192.77 59411.98 -8057.32
14/11/26 05:09:00 55196.33 59408.93 -8057.29
14/11/26 05:12:00 55195.80 59409.70 -8057.27
14/11/26 05:15:00 55199.39 59406.62 -8057.24
14/11/26 05:18:00 55202.93 59403.59 -8057.21
14/11/26 05:21:00 55202.40 59404.35 -8057.18
14/11/26 05:24:00 55205.98 59401.27 -8057.16
14/11/26 05:27:00 55205.45 59402.03 -8057.14
14/11/26 05:30:00 55209.01 59398.97 -8057.11
14/11/26 05:33:00 55208.48 59399.73 -8057.08
14/11/26 05:36:00 55212.05 59396.68 -8057.05
14/11/26 05:39:00 55211.51 59397.43 -8057.03
14/11/26 05:42:00 55215.08 59394.38 -8057.00
14/11/26 05:45:00 55214.54 59395.14 -8056.97
14/11/26 05:48:00 55218.10 59392.09 -8056.95
14/11/26 05:51:00 55217.57 59392.85 -8056.92
14/11/26 05:54:00 55221.13 59389.80 -8056.89
14/11/26 05:57:00 55220.60 59390.55 -8056.87
14/11/26 06:00:00 55224.16 59387.49 -8056.84
14/11/26 06:03:00 55227.75 59384.42 -8056.81
14/11/26 06:06:00 55227.22 59385.18 -8056.79
14/11/26 06:09:00 55230.75 59382.15 -8056.76
14/11/26 06:12:00 55230.22 59382.90 -8056.73
14/11/26 06:15:00 55233.80 59379.83 -8056.70
14/11/26 06:18:00 55233.27 59380.59 -8056.68
14/11/26 06:21:00 55236.83 59377.53 -8056.65
14/11/26 06:24:00 55236.30 59378.29 -8056.63
14/11/26 06:27:00 55239.86 59375.23 -8056.59
14/11/26 06:30:00 55239.32 59375.98 -8056.57
14/11/26 06:33:00 55242.89 59372.94 -8056.54
14/11/26 06:36:00 55242.36 59373.70 -8056.52
14/11/26 06:39:00 55245.94 59370.62 -8056.49
14/11/26 06:42:00 55245.41 59371.38 -8056.46
14/11/26 06:45:00 55248.95 59368.34 -8056.44
14/11/26 06:48:00 55252.53 59365.26 -8056.41
14/11/26 06:51:00 55252.00 59366.02 -8056.38
14/11/26 06:54:00 55255.55 59362.96 -8056.36
14/11/26 06:57:00 55255.02 59363.72 -8056.33
14/11/26 07:00:00 55258.59 59360.67 -8056.31
14/11/26 07:03:00 55258.05 59361.42 -8056.28
14/11/26 07:06:00 55261.61 59358.37 -8056.25
14/11/26 07:09:00 55261.08 59359.13 -8056.22
14/11/26 07:12:00 55264.63 59356.07 -8056.20
14/11/26 07:15:00 55264.11 59356.83 -8056.17
14/11/26 07:18:00 55267.66 59353.78 -8056.14
14/11/26 07:21:00 55267.13 59354.54 -8056.12
14/11/26 07:24:00 55270.71 59351.45 -8056.09
14/11/26 07:27:00 55270.18 59352.21 -8056.06
14/11/26 07:30:00 55273.71 59349.18 -8056.04
14/11/26 07:33:00 55277.30 59346.10 -8056.01
14/11/26 07:36:00 55276.77 59346.85 -8055.99
14/11/26 07:39:00 55280.32 59343.80 -8055.96
14/11/26 07:42:00 55279.78 59344.56 -8055.93
14/11/26 07:45:00 55283.32 59341.53 -8055.90
14/11/26 07:48:00 55282.79 59342.29 -8055.88
14/11/26 07:51:00 55286.34 59339.23 -8055.85
14/11/26 07:54:00 55285.80 59339.98 -8055.82
14/11/26 07:57:00 55289.42 59336.89 -8055.80
14/11/26 08:00:00 55288.88 59337.64 -8055.77
14/11/26 08:03:00 55292.42 59334.61 -8055.74
14/11/26 08:06:00 55291.89 59335.37 -8055.71
14/11/26 08:09:00 55295.47 59332.29 -8055.69
14/11/26 08:12:00 55294.95 59333.05 -8055.66
14/11/26 08:15:00 55298.49 59329.99 -8055.64
14/11/26 08:18:00 55302.04 59326.93 -8055.61
14/11/26 08:21:00 55301.52 59327.69 -8055.58
14/11/26 08:24:00 55305.06 59324.64 -8055.56
14/11/26 08:27:00 55304.54 59325.39 -8055.53
14/11/26 08:30:00 55308.12 59322.31 -8055.50
14/11/26 08:33:00 55307.59 59323.06 -8055.48
14/11/26 08:36:00 55311.11 59320.04 -8055.45
14/11/26 08:39:00 55310.58 59320.79 -8055.42
14/11/26 08:42:00 55314.16 59317.71 -8055.39
14/11/26 08:45:00 55313.62 59318.46 -8055.37
14/11/26 08:48:00 55317.18 59315.41 -8055.34
14/11/26 08:51:00 55316.66 59316.17 -8055.31
14/11/26 08:54:00 55320.18 59313.13 -8055.29
14/11/26 08:57:00 55319.64 59313.89 -8055.26
14/11/26 09:00:00 55323.23 59310.81 -8055.24
14/11/26 09:03:00 55326.81 59307.73 -8055.21
14/11/26 09:06:00 55326.29 59308.49 -8055.18
14/11/26 09:09:00 55329.80 59305.45 -8055.15
14/11/26 09:12:00 55329.27 59306.21 -8055.13
14/11/26 09:15:00 55332.85 59303.12 -8055.10
14/11/26 09:18:00 55332.31 59303.89 -8055.07
14/11/26 09:21:00 55335.85 59300.86 -8055.05
14/11/26 09:24:00 55335.31 59301.61 -8055.03
14/11/26 09:27:00 55338.89 59298.54 -8054.99
14/11/26 09:30:00 55338.36 59299.29 -8054.96
14/11/26 09:33:00 55341.91 59296.23 -8054.94
14/11/26 09:36:00 55341.38 59296.99 -8054.91
14/11/26 09:39:00 55344.96 59293.90 -8054.89
14/11/26 09:42:00 55344.43 59294.66 -8054.86
14/11/26 09:45:00 55347.95 59291.62 -8054.83
14/11/26 09:48:00 55351.53 59288.55 -8054.81
14/11/26 09:51:00 55351.00 59289.30 -8054.78
14/11/26 09:54:00 55354.52 59286.27 -8054.75
14/11/26 09:57:00 55354.00 59287.03 -8054.72
14/11/26 10:00:00 55357.57 59283.95 -8054.70
14/11/26 10:03:00 55357.04 59284.70 -8054.67
14/11/26 10:06:00 55360.61 59281.61 -8054.64
14/11/26 10:09:00 55360.08 59282.37 -8054.62
14/11/26 10:12:00 55363.61 59279.34 -8054.59
14/11/26 10:15:00 55363.08 59280.09 -8054.56
14/11/26 10:18:00 55366.66 59277.02 -8054.54
14/11/26 10:21:00 55366.12 59277.77 -8054.51
14/11/26 10:24:00 55369.67 59274.71 -8054.48
14/11/26 10:27:00 55369.14 59275.46 -8054.46
14/11/26 10:30:00 55372.69 59272.42 -8054.43
14/11/26 10:33:00 55376.24 59269.35 -8054.40
14/11/26 10:36:00 55375.71 59270.11 -8054.38
14/11/26 10:39:00 55379.28 59267.03 -8054.35
14/11/26 10:42:00 55378.75 59267.79 -8054.32
14/11/26 10:45:00 55382.27 59264.74 -8054.30
14/11/26 10:48:00 55381.74 59265.50 -8054.26
14/11/26 10:51:00 55385.32 59262.43 -8054.24
14/11/26 10:54:00 55384.79 59263.18 -8054.21
14/11/26 10:57:00 55388.36 59260.09 -8054.19
14/11/26 11:00:00 55387.84 59260.85 -8054.16
14/11/26 11:03:00 55391.35 59257.82 -8054.13
14/11/26 11:06:00 55390.82 59258.57 -8054.11
14/11/26 11:09:00 55394.39 59255.49 -8054.08
14/11/26 11:12:00 55393.86 59256.25 -8054.05
14/11/26 11:15:00 55397.42 59253.18 -8054.02
14/11/26 11:18:00 55400.96 59250.13 -8054.00
14/11/26 11:21:00 55400.44 59250.89 -8053.97
14/11/26 11:24:00 55403.98 59247.82 -8053.95
14/11/26 11:27:00 55403.45 59248.58 -8053.92
14/11/26 11:30:00 55407.02 59245.50 -8053.90
14/11/26 11:33:00 55406.49 59246.25 -8053.87
14/11/26 11:36:00 55410.01 59243.21 -8053.84
14/11/26 11:39:00 55409.48 59243.98 -8053.81
14/11/26 11:42:00 55413.05 59240.89 -8053.78
14/11/26 11:45:00 55412.52 59241.65 -8053.76
14/11/26 11:48:00 55416.04 59238.61 -8053.73
14/11/26 11:51:00 55415.51 59239.37 -8053.71
14/11/26 11:54:00 55419.08 59236.28 -8053.68
14/11/26 11:57:00 55418.55 59237.04 -8053.65
14/11/26 12:00:00 55422.12 59233.95 -8053.62
14/11/26 12:03:00 55425.67 59230.89 -8053.60
14/11/26 12:06:00 55425.13 59231.65 -8053.57
14/11/26 12:09:00 55428.68 59228.59 -8053.54
14/11/26 12:12:00 55428.15 59229.34 -8053.52
14/11/26 12:15:00 55431.70 59226.29 -8053.49
14/11/26 12:18:00 55431.16 59227.04 -8053.46
14/11/26 12:21:00 55434.74 59223.95 -8053.44
14/11/26 12:24:00 55434.20 59224.71 -8053.41
14/11/26 12:27:00 55437.73 59221.68 -8053.38
14/11/26 12:30:00 55437.19 59222.43 -8053.36
14/11/26 12:33:00 55440.77 59219.35 -8053.33
14/11/26 12:36:00 55440.23 59220.11 -8053.30
14/11/26 12:39:00 55443.80 59217.02 -8053.28
14/11/26 12:42:00 55443.27 59217.77 -8053.25
14/11/26 12:45:00 55446.82 59214.71 -8053.22
14/11/26 12:48:00 55450.36 59211.66 -8053.19
14/11/26 12:51:00 55449.82 59212.41 -8053.17
14/11/26 12:54:00 55453.38 59209.35 -8053.14
14/11/26 12:57:00 55452.84 59210.10 -8053.12
14/11/26 13:00:00 55456.42 59207.02 -8053.09
14/11/26 13:03:00 55455.88 59207.77 -8053.06
14/11/26 13:06:00 55459.40 59204.74 -8053.03
14/11/26 13:09:00 55458.87 59205.50 -8053.01
14/11/26 13:12:00 55462.44 59202.41 -8052.98
14/11/26 13:15:00 55461.90 59203.16 -8052.95
14/11/26 13:18:00 55465.45 59200.11 -8052.93
14/11/26 13:21:00 55464.91 59200.86 -8052.90
14/11/26 13:24:00 55468.46 59197.80 -8052.87
14/11/26 13:27:00 55467.93 59198.56 -8052.85
14/11/26 13:30:00 55471.51 59195.47 -8052.81
14/11/26 13:33:00 55475.04 59192.41 -8052.79
14/11/26 13:36:00 55474.52 59193.17 -8052.76
14/11/26 13:39:00 55478.08 59190.07 -8052.74
14/11/26 13:42:00 55477.55 59190.83 -8052.71
14/11/26 13:45:00 55481.09 59187.77 -8052.69
14/11/26 13:48:00 55480.55 59188.52 -8052.66
14/11/26 13:51:00 55484.07 59185.49 -8052.63
14/11/26 13:54:00 55483.54 59186.25 -8052.60
14/11/26 13:57:00 55487.14 59183.13 -8052.58
14/11/26 14:00:00 55486.61 59183.89 -8052.55
14/11/26 14:03:00 55490.14 59180.83 -8052.53
14/11/26 14:06:00 55489.62 59181.59 -8052.49
14/11/26 14:09:00 55493.13 59178.55 -8052.47
14/11/26 14:12:00 55492.59 59179.30 -8052.44
14/11/26 14:15:00 55496.16 59176.21 -8052.42
14/11/26 14:18:00 55499.70 59173.15 -8052.39
14/11/26 14:21:00 55499.18 59173.91 -8052.36
14/11/26 14:24:00 55502.71 59170.85 -8052.34
14/11/26 14:27:00 55502.18 59171.61 -8052.31
14/11/26 14:30:00 55505.72 59168.54 -8052.28
14/11/26 14:33:00 55505.19 59169.29 -8052.26
14/11/26 14:36:00 55508.76 59166.21 -8052.22
14/11/26 14:39:00 55508.22 59166.96 -8052.20
14/11/26 14:42:00 55511.77 59163.90 -8052.17
14/11/26 14:45:00 55511.23 59164.66 -8052.15
14/11/26 14:48:00 55514.77 59161.59 -8052.12
14/11/26 14:51:00 55514.23 59162.35 -8052.09
14/11/26 14:54:00 55517.81 59159.26 -8052.07
14/11/26 14:57:00 55517.27 59160.02 -8052.04
14/11/26 15:00:00 55520.82 59156.95 -8052.01
14/11/26 15:03:00 55524.35 59153.89 -8051.99
14/11/26 15:06:00 55523.83 59154.65 -8051.95
14/11/26 15:09:00 55527.38 59151.55 -8051.94
14/11/26 15:12:00 55526.85 59152.31 -8051.91
14/11/26 15:15:00 55530.42 59149.23 -8051.88
14/11/26 15:18:00 55529.88 59149.98 -8051.85
14/11/26 15:21:00 55533.40 59146.94 -8051.83
14/11/26 15:24:00 55532.87 59147.70 -8051.80
14/11/26 15:27:00 55536.43 59144.61 -8051.78
14/11/26 15:30:00 55535.90 59145.36 -8051.75
14/11/26 15:33:00 55539.44 59142.30 -8051.72
14/11/26 15:36:00 55538.91 59143.06 -8051.69
14/11/26 15:39:00 55542.45 59139.99 -8051.66
14/11/26 15:42:00 55541.91 59140.75 -8051.64
14/11/26 15:45:00 55545.45 59137.68 -8051.61
14/11/26 15:48:00 55549.02 59134.59 -8051.59
14/11/26 15:51:00 55548.48 59135.34 -8051.56
14/11/26 15:54:00 55552.02 59132.28 -8051.53
14/11/26 15:57:00 55551.49 59133.04 -8051.50
14/11/26 16:00:00 55555.05 59129.95 -8051.48
14/11/26 16:03:00 55554.52 59130.71 -8051.45
14/11/26 16:06:00 55558.05 59127.64 -8051.43
14/11/26 16:09:00 55557.52 59128.40 -8051.40
14/11/26 16:12:00 55561.07 59125.33 -8051.37
14/11/26 16:15:00 55560.53 59126.09 -8051.34
14/11/26 16:18:00 55564.07 59123.02 -8051.31
14/11/26 16:21:00 55563.53 59123.78 -8051.29
14/11/26 16:24:00 55567.10 59120.69 -8051.26
14/11/26 16:27:00 55566.56 59121.45 -8051.24
14/11/26 16:30:00 55570.08 59118.41 -8051.21
14/11/26 16:33:00 55573.64 59115.32 -8051.18
14/11/26 16:36:00 55573.11 59116.08 -8051.15
14/11/26 16:39:00 55576.66 59112.98 -8051.13
14/11/26 16:42:00 55576.14 59113.73 -8051.10
14/11/26 16:45:00 55579.66 59110.67 -8051.07
14/11/26 16:48:00 55579.13 59111.43 -8051.05
14/11/26 16:51:00 55582.67 59108.36 -8051.02
14/11/26 16:54:00 55582.14 59109.12 -8050.99
14/11/26 16:57:00 55585.68 59106.05 -8050.97
14/11/26 17:00:00 55585.14 59106.80 -8050.94
14/11/26 17:03:00 55588.69 59103.75 -8050.91
14/11/26 17:06:00 55588.15 59104.50 -8050.89
14/11/26 17:09:00 55591.71 59101.41 -8050.86
14/11/26 17:12:00 55591.17 59102.16 -8050.83
14/11/26 17:15:00 55594.74 59099.08 -8050.81
14/11/26 17:18:00 55598.25 59096.03 -8050.77
14/11/26 17:21:00 55597.71 59096.79 -8050.75
14/11/26 17:24:00 55601.27 59093.69 -8050.72
14/11/26 17:27:00 55600.73 59094.45 -8050.70
14/11/26 17:30:00 55604.30 59091.36 -8050.67
14/11/26 17:33:00 55603.76 59092.11 -8050.64
14/11/26 17:36:00 55607.28 59089.08 -8050.62
14/11/26 17:39:00 55606.74 59089.84 -8050.59
14/11/26 17:42:00 55610.30 59086.73 -8050.56
14/11/26 17:45:00 55609.78 59087.50 -8050.53
14/11/26 17:48:00 55613.34 59084.41 -8050.51
14/11/26 17:51:00 55612.80 59085.16 -8050.48
14/11/26 17:54:00 55616.33 59082.09 -8050.46
14/11/26 17:57:00 55615.80 59082.85 -8050.43
14/11/26 18:00:00 55619.33 59079.77 -8050.40
14/11/26 18:03:00 55622.89 59076.68 -8050.38
14/11/26 18:06:00 55622.36 59077.45 -8050.35
14/11/26 18:09:00 55625.89 59074.38 -8050.32
14/11/26 18:12:00 55625.36 59075.13 -8050.30
14/11/26 18:15:00 55628.89 59072.06 -8050.27
14/11/26 18:18:00 55628.36 59072.82 -8050.24
14/11/26 18:21:00 55631.91 59069.72 -8050.21
14/11/26 18:24:00 55631.38 59070.48 -8050.19
14/11/26 18:27:00 55634.91 59067.42 -8050.17
14/11/26 18:30:00 55634.38 59068.18 -8050.13
14/11/26 18:33:00 55637.92 59065.10 -8050.10
14/11/26 18:36:00 55637.38 59065.86 -8050.08
14/11/26 18:39:00 55640.93 59062.77 -8050.05
14/11/26 18:42:00 55640.41 59063.52 -8050.03
14/11/26 18:45:00 55643.91 59060.48 -8050.00
14/11/26 18:48:00 55647.46 59057.38 -8049.97
14/11/26 18:51:00 55646.93 59058.14 -8049.94
14/11/26 18:54:00 55650.50 59055.05 -8049.91
14/11/26 18:57:00 55649.96 59055.81 -8049.89
14/11/26 19:00:00 55653.49 59052.73 -8049.87
14/11/26 19:03:00 55652.96 59053.50 -8049.84
14/11/26 19:06:00 55656.49 59050.42 -8049.81
14/11/26 19:09:00 55655.96 59051.18 -8049.79
14/11/26 19:12:00 55659.52 59048.08 -8049.76
14/11/26 19:15:00 55658.98 59048.84 -8049.74
14/11/26 19:18:00 55662.54 59045.75 -8049.71
14/11/26 19:21:00 55662.00 59046.51 -8049.68
14/11/26 19:24:00 55665.51 59043.46 -8049.65
14/11/26 19:27:00 55664.97 59044.22 -8049.62
14/11/26 19:30:00 55668.53 59041.12 -8049.60
14/11/26 19:33:00 55672.06 59038.05 -8049.57
14/11/26 19:36:00 55671.53 59038.81 -8049.54
14/11/26 19:39:00 55675.05 59035.74 -8049.52
14/11/26 19:42:00 55674.52 59036.50 -8049.49
14/11/26 19:45:00 55678.08 59033.40 -8049.46
14/11/26 19:48:00 55677.54 59034.16 -8049.44
14/11/26 19:51:00 55681.10 59031.06 -8049.41
14/11/26 19:54:00 55680.57 59031.82 -8049.38
14/11/26 19:57:00 55684.07 59028.77 -8049.35
14/11/26 20:00:00 55683.54 59029.53 -8049.33
14/11/26 20:03:00 55687.10 59026.44 -8049.30
14/11/26 20:06:00 55686.56 59027.20 -8049.27
14/11/26 20:09:00 55690.11 59024.09 -8049.25
14/11/26 20:12:00 55689.58 59024.86 -8049.22
14/11/26 20:15:00 55693.08 59021.80 -8049.19
14/11/26 20:18:00 55696.66 59018.68 -8049.17
14/11/26 20:21:00 55696.13 59019.44 -8049.14
14/11/26 20:24:00 55699.65 59016.36 -8049.11
14/11/26 20:27:00 55699.12 59017.12 -8049.08
14/11/26 20:30:00 55702.65 59014.06 -8049.06
14/11/26 20:33:00 55702.11 59014.82 -8049.04
14/11/26 20:36:00 55705.67 59011.71 -8049.01
14/11/26 20:39:00 55705.14 59012.47 -8048.98
14/11/26 20:42:00 55708.66 59009.41 -8048.96
14/11/26 20:45:00 55708.14 59010.16 -8048.93
14/11/26 20:48:00 55711.66 59007.09 -8048.90
14/11/26 20:51:00 55711.12 59007.85 -8048.88
14/11/26 20:54:00 55714.68 59004.75 -8048.85
14/11/26 20:57:00 55714.14 59005.50 -8048.82
14/11/26 21:00:00 55717.67 59002.43 -8048.79
14/11/26 21:03:00 55721.20 58999.36 -8048.76
14/11/26 21:06:00 55720.67 59000.12 -8048.74
14/11/26 21:09:00 55724.24 58997.00 -8048.71
14/11/26 21:12:00 55723.71 58997.75 -8048.69
14/11/26 21:15:00 55727.21 58994.70 -8048.66
14/11/26 21:18:00 55726.68 58995.46 -8048.63
14/11/26 21:21:00 55730.22 58992.36 -8048.60
14/11/26 21:24:00 55729.69 58993.12 -8048.58
14/11/26 21:27:00 55733.25 58990.02 -8048.55
14/11/26 21:30:00 55732.71 58990.78 -8048.53
14/11/26 21:33:00 55736.21 58987.73 -8048.50
14/11/26 21:36:00 55735.69 58988.50 -8048.46
14/11/26 21:39:00 55739.23 58985.39 -8048.44
14/11/26 21:42:00 55738.70 58986.15 -8048.42
14/11/26 21:45:00 55742.25 58983.05 -8048.39
14/11/26 21:48:00 55745.78 58979.98 -8048.36
14/11/26 21:51:00 55745.24 58980.74 -8048.33
14/11/26 21:54:00 55748.76 58977.66 -8048.31
14/11/26 21:57:00 55748.23 58978.43 -8048.28
14/11/26 22:00:00 55751.78 58975.32 -8048.25
14/11/26 22:03:00 55751.24 58976.08 -8048.23
14/11/26 22:06:00 55754.80 58972.98 -8048.20
14/11/26 22:09:00 55754.27 58973.74 -8048.17
14/11/26 22:12:00 55757.79 58970.66 -8048.14
14/11/26 22:15:00 55757.25 58971.42 -8048.12
14/11/26 22:18:00 55760.75 58968.38 -8048.09
14/11/26 22:21:00 55760.22 58969.13 -8048.06
14/11/26 22:24:00 55763.79 58966.01 -8048.04
14/11/26 22:27:00 55763.26 58966.77 -8048.01
14/11/26 22:30:00 55766.76 58963.71 -8047.98
14/11/26 22:33:00 55770.28 58960.64 -8047.96
14/11/26 22:36:00 55769.75 58961.40 -8047.93
14/11/26 22:39:00 55773.32 58958.27 -8047.91
14/11/26 22:42:00 55772.79 58959.04 -8047.88
14/11/26 22:45:00 55776.31 58955.96 -8047.85
14/11/26 22:48:00 55775.78 58956.72 -8047.82
14/11/26 22:51:00 55779.30 58953.64 -8047.80
14/11/26 22:54:00 55778.77 58954.40 -8047.77
14/11/26 22:57:00 55782.32 58951.30 -8047.74
14/11/26 23:00:00 55781.79 58952.05 -8047.71
14/11/26 23:03:00 55785.30 58948.98 -8047.69
14/11/26 23:06:00 55784.77 58949.74 -8047.66
14/11/26 23:09:00 55788.31 58946.64 -8047.64
14/11/26 23:12:00 55787.78 58947.40 -8047.61
14/11/26 23:15:00 55791.30 58944.33 -8047.58
14/11/26 23:18:00 55794.83 58941.25 -8047.55
14/11/26 23:21:00 55794.29 58942.01 -8047.53
14/11/26 23:24:00 55797.84 58938.90 -8047.50
14/11/26 23:27:00 55797.30 58939.66 -8047.47
14/11/26 23:30:00 55800.85 58936.57 -8047.45
14/11/26 23:33:00 55800.32 58937.32 -8047.42
14/11/26 23:36:00 55803.84 58934.24 -8047.40
14/11/26 23:39:00 55803.31 58935.00 -8047.37
14/11/26 23:42:00 55806.83 58931.93 -8047.34
14/11/26 23:45:00 55806.29 58932.68 -8047.31
14/11/26 23:48:00 55809.84 58929.58 -8047.29
14/11/26 23:51:00 55809.30 58930.35 -8047.26
14/11/26 23:54:00 55812.84 58927.24 -8047.23
14/11/26 23:57:00 55812.31 58928.00 -8047.20
14/11/27 00:00:00 55815.84 58924.92 -8047.18
14/11/27 00:03:00 55819.36 58921.84 -8047.15
14/11/27 00:06:00 55818.82 58922.61 -8047.12
14/11/27 00:09:00 55822.38 58919.50 -8047.10
14/11/27 00:12:00 55821.84 58920.26 -8047.07
14/11/27 00:15:00 55825.35 58917.18 -8047.04
14/11/27 00:18:00 55824.82 58917.93 -8047.02
14/11/27 00:21:00 55828.36 58914.84 -8046.99
14/11/27 00:24:00 55827.83 58915.60 -8046.96
14/11/27 00:27:00 55831.35 58912.52 -8046.94
14/11/27 00:30:00 55830.83 58913.28 -8046.91
14/11/27 00:33:00 55834.34 58910.20 -8046.88
14/11/27 00:36:00 55833.80 58910.96 -8046.86
14/11/27 00:39:00 55837.35 58907.86 -8046.83
14/11/27 00:42:00 55836.82 58908.61 -8046.80
14/11/27 00:45:00 55840.33 58905.54 -8046.77
14/11/27 00:48:00 55843.87 58902.43 -8046.75
14/11/27 00:51:00 55843.34 58903.18 -8046.72
14/11/27 00:54:00 55846.86 58900.11 -8046.69
14/11/27 00:57:00 55846.32 58900.87 -8046.67
14/11/27 01:00:00 55849.86 58897.77 -8046.64
14/11/27 01:03:00 55849.34 58898.52 -8046.61
14/11/27 01:06:00 55852.85 58895.45 -8046.59
14/11/27 01:09:00 55852.32 58896.21 -8046.56
14/11/27 01:12:00 55855.86 58893.11 -8046.53
14/11/27 01:15:00 55855.32 58893.87 -8046.50
14/11/27 01:18:00 55858.85 58890.79 -8046.47
14/11/27 01:21:00 55858.30 58891.55 -8046.45
14/11/27 01:24:00 55861.85 58888.44 -8046.43
14/11/27 01:27:00 55861.31 58889.20 -8046.40
14/11/27 01:30:00 55864.83 58886.12 -8046.37
14/11/27 01:33:00 55868.37 58883.01 -8046.34
14/11/27 01:36:00 55867.84 58883.78 -8046.31
14/11/27 01:39:00 55871.36 58880.69 -8046.29
14/11/27 01:42:00 55870.83 58881.45 -8046.26
14/11/27 01:45:00 55874.38 58878.34 -8046.24
14/11/27 01:48:00 55873.83 58879.11 -8046.21
14/11/27 01:51:00 55877.35 58876.03 -8046.18
14/11/27 01:54:00 55876.82 58876.79 -8046.15
14/11/27 01:57:00 55880.36 58873.68 -8046.13
14/11/27 02:00:00 55879.83 58874.44 -8046.10
14/11/27 02:03:00 55883.34 58871.37 -8046.08
14/11/27 02:06:00 55882.81 58872.12 -8046.05
14/11/27 02:09:00 55886.32 58869.05 -8046.02
14/11/27 02:12:00 55885.79 58869.81 -8045.99
14/11/27 02:15:00 55889.30 58866.72 -8045.97
14/11/27 02:18:00 55892.86 58863.58 -8045.94
14/11/27 02:21:00 55892.33 58864.35 -8045.91
14/11/27 02:24:00 55895.85 58861.27 -8045.89
14/11/27 02:27:00 55895.30 58862.02 -8045.86
14/11/27 02:30:00 55898.83 58858.94 -8045.83
14/11/27 02:33:00 55898.29 58859.70 -8045.80
14/11/27 02:36:00 55901.80 58856.62 -8045.78
14/11/27 02:39:00 55901.27 58857.38 -8045.75
14/11/27 02:42:00 55904.81 58854.27 -8045.73
14/11/27 02:45:00 55904.28 58855.04 -8045.69
14/11/27 02:48:00 55907.82 58851.93 -8045.67
14/11/27 02:51:00 55907.29 58852.70 -8045.64
14/11/27 02:54:00 55910.82 58849.58 -8045.62
14/11/27 02:57:00 55910.29 58850.34 -8045.59
14/11/27 03:00:00 55913.80 58847.27 -8045.56
14/11/27 03:03:00 55917.34 58844.16 -8045.54
14/11/27 03:06:00 55916.80 58844.92 -8045.51
14/11/27 03:09:00 55920.32 58841.83 -8045.48
14/11/27 03:12:00 55919.79 58842.59 -8045.45
14/11/27 03:15:00 55923.32 58839.48 -8045.43
14/11/27 03:18:00 55922.79 58840.24 -8045.40
14/11/27 03:21:00 55926.30 58837.16 -8045.38
14/11/27 03:24:00 55925.77 58837.93 -8045.35
14/11/27 03:27:00 55929.30 58834.81 -8045.32
14/11/27 03:30:00 55928.77 58835.58 -8045.29
14/11/27 03:33:00 55932.29 58832.48 -8045.26
14/11/27 03:36:00 55931.75 58833.25 -8045.24
14/11/27 03:39:00 55935.26 58830.17 -8045.21
14/11/27 03:42:00 55934.72 58830.93 -8045.18
14/11/27 03:45:00 55938.26 58827.82 -8045.15
14/11/27 03:48:00 55941.80 58824.71 -8045.13
14/11/27 03:51:00 55941.26 58825.47 -8045.10
14/11/27 03:54:00 55944.78 58822.39 -8045.07
14/11/27 03:57:00 55944.25 58823.15 -8045.04
14/11/27 04:00:00 55947.76 58820.07 -8045.02
14/11/27 04:03:00 55947.22 58820.83 -8045.00
14/11/27 04:06:00 55950.78 58817.69 -8044.97
14/11/27 04:09:00 55950.25 58818.45 -8044.94
14/11/27 04:12:00 55953.73 58815.39 -8044.92
14/11/27 04:15:00 55953.20 58816.16 -8044.88
14/11/27 04:18:00 55956.73 58813.04 -8044.86
14/11/27 04:21:00 55956.20 58813.81 -8044.83
14/11/27 04:24:00 55959.74 58810.70 -8044.80
14/11/27 04:27:00 55959.20 58811.46 -8044.78
14/11/27 04:30:00 55962.74 58808.34 -8044.75
14/11/27 04:33:00 55966.24 58805.26 -8044.73
14/11/27 04:36:00 55965.71 58806.03 -8044.70
14/11/27 04:39:00 55969.22 58802.94 -8044.67
14/11/27 04:42:00 55968.69 58803.70 -8044.64
14/11/27 04:45:00 55972.23 58800.59 -8044.62
14/11/27 04:48:00 55971.69 58801.35 -8044.59
14/11/27 04:51:00 55975.20 58798.27 -8044.56
14/11/27 04:54:00 55974.66 58799.03 -8044.54
14/11/27 04:57:00 55978.20 58795.91 -8044.51
14/11/27 05:00:00 55977.66 58796.68 -8044.48
14/11/27 05:03:00 55981.20 58793.57 -8044.46
14/11/27 05:06:00 55980.66 58794.33 -8044.43
14/11/27 05:09:00 55984.15 58791.27 -8044.40
14/11/27 05:12:00 55983.62 58792.03 -8044.38
14/11/27 05:15:00 55987.17 58788.90 -8044.35
14/11/27 05:18:00 55990.68 58785.80 -8044.33
14/11/27 05:21:00 55990.14 58786.57 -8044.29
14/11/27 05:24:00 55993.66 58783.48 -8044.26
14/11/27 05:27:00 55993.12 58784.25 -8044.24
14/11/27 05:30:00 55996.68 58781.11 -8044.21
14/11/27 05:33:00 55996.14 58781.87 -8044.19
14/11/27 05:36:00 55999.64 58778.79 -8044.16
14/11/27 05:39:00 55999.11 58779.55 -8044.13
14/11/27 05:42:00 56002.65 58776.43 -8044.11
14/11/27 05:45:00 56002.11 58777.20 -8044.07
14/11/27 05:48:00 56005.64 58774.09 -8044.05
14/11/27 05:51:00 56005.11 58774.85 -8044.03
14/11/27 05:54:00 56008.62 58771.75 -8044.00
14/11/27 05:57:00 56008.09 58772.52 -8043.97
14/11/27 06:00:00 56011.59 58769.43 -8043.95
14/11/27 06:03:00 56015.12 58766.31 -8043.92
14/11/27 06:06:00 56014.59 58767.08 -8043.89
14/11/27 06:09:00 56018.09 58763.99 -8043.86
14/11/27 06:12:00 56017.56 58764.75 -8043.84
14/11/27 06:15:00 56021.09 58761.64 -8043.81
14/11/27 06:18:00 56020.55 58762.40 -8043.78
14/11/27 06:21:00 56024.08 58759.29 -8043.76
14/11/27 06:24:00 56023.55 58760.05 -8043.73
14/11/27 06:27:00 56027.09 58756.94 -8043.70
14/11/27 06:30:00 56026.55 58757.71 -8043.67
14/11/27 06:33:00 56030.05 58754.62 -8043.65
14/11/27 06:36:00 56029.52 58755.38 -8043.62
14/11/27 06:39:00 56033.00 58752.31 -8043.60
14/11/27 06:42:00 56032.46 58753.08 -8043.56
14/11/27 06:45:00 56036.02 58749.94 -8043.54
14/11/27 06:48:00 56039.52 58746.85 -8043.51
14/11/27 06:51:00 56038.99 58747.61 -8043.49
14/11/27 06:54:00 56042.52 58744.50 -8043.46
14/11/27 06:57:00 56041.98 58745.26 -8043.43
14/11/27 07:00:00 56045.51 58742.14 -8043.41
14/11/27 07:03:00 56044.98 58742.90 -8043.38
14/11/27 07:06:00 56048.48 58739.81 -8043.35
14/11/27 07:09:00 56047.95 58740.58 -8043.32
14/11/27 07:12:00 56051.48 58737.47 -8043.29
14/11/27 07:15:00 56050.95 58738.23 -8043.27
14/11/27 07:18:00 56054.45 58735.14 -8043.24
14/11/27 07:21:00 56053.91 58735.90 -8043.22
14/11/27 07:24:00 56057.42 58732.81 -8043.19
14/11/27 07:27:00 56056.89 58733.58 -8043.16
14/11/27 07:30:00 56060.42 58730.46 -8043.13
14/11/27 07:33:00 56063.93 58727.34 -8043.11
14/11/27 07:36:00 56063.41 58728.10 -8043.09
14/11/27 07:39:00 56066.93 58724.99 -8043.05
14/11/27 07:42:00 56066.40 58725.76 -8043.03
14/11/27 07:45:00 56069.90 58722.66 -8043.00
14/11/27 07:48:00 56069.37 58723.43 -8042.97
14/11/27 07:51:00 56072.89 58720.31 -8042.95
14/11/27 07:54:00 56072.36 58721.08 -8042.92
14/11/27 07:57:00 56075.87 58717.98 -8042.89
14/11/27 08:00:00 56075.33 58718.75 -8042.87
14/11/27 08:03:00 56078.83 58715.66 -8042.84
14/11/27 08:06:00 56078.29 58716.42 -8042.82
14/11/27 08:09:00 56081.85 58713.28 -8042.78
14/11/27 08:12:00 56081.32 58714.04 -8042.76
14/11/27 08:15:00 56084.81 58710.95 -8042.73
14/11/27 08:18:00 56088.31 58707.86 -8042.71
14/11/27 08:21:00 56087.78 58708.63 -8042.68
14/11/27 08:24:00 56091.30 58705.51 -8042.65
14/11/27 08:27:00 56090.78 58706.27 -8042.62
14/11/27 08:30:00 56094.30 58703.16 -8042.59
14/11/27 08:33:00 56093.77 58703.91 -8042.57
14/11/27 08:36:00 56097.29 58700.79 -8042.54
14/11/27 08:39:00 56096.75 58701.56 -8042.51
14/11/27 08:42:00 56100.26 58698.47 -8042.48
14/11/27 08:45:00 56099.73 58699.23 -8042.46
14/11/27 08:48:00 56103.25 58696.11 -8042.44
14/11/27 08:51:00 56102.72 58696.88 -8042.40
14/11/27 08:54:00 56106.21 58693.79 -8042.38
14/11/27 08:57:00 56105.67 58694.55 -8042.35
14/11/27 09:00:00 56109.20 58691.43 -8042.33
14/11/27 09:03:00 56112.70 58688.34 -8042.30
14/11/27 09:06:00 56112.16 58689.10 -8042.27
14/11/27 09:09:00 56115.70 58685.98 -8042.25
14/11/27 09:12:00 56115.16 58686.75 -8042.22
14/11/27 09:15:00 56118.68 58683.63 -8042.19
14/11/27 09:18:00 56118.14 58684.39 -8042.16
14/11/27 09:21:00 56121.67 58681.27 -8042.14
14/11/27 09:24:00 56121.14 58682.04 -8042.11
14/11/27 09:27:00 56124.62 58678.95 -8042.09
14/11/27 09:30:00 56124.10 58679.71 -8042.05
14/11/27 09:33:00 56127.62 58676.59 -8042.03
14/11/27 09:36:00 56127.09 58677.35 -8042.01
14/11/27 09:39:00 56130.61 58674.24 -8041.97
14/11/27 09:42:00 56130.08 58675.00 -8041.95
14/11/27 09:45:00 56133.58 58671.91 -8041.92
14/11/27 09:48:00 56137.08 58668.82 -8041.89
14/11/27 09:51:00 56136.54 58669.58 -8041.87
14/11/27 09:54:00 56140.04 58666.49 -8041.84
14/11/27 09:57:00 56139.50 58667.25 -8041.81
14/11/27 10:00:00 56143.02 58664.12 -8041.79
14/11/27 10:03:00 56142.49 58664.89 -8041.76
14/11/27 10:06:00 56146.01 58661.77 -8041.73
14/11/27 10:09:00 56145.47 58662.54 -8041.71
14/11/27 10:12:00 56149.00 58659.42 -8041.68
14/11/27 10:15:00 56148.47 58660.18 -8041.65
14/11/27 10:18:00 56151.98 58657.06 -8041.62
14/11/27 10:21:00 56151.45 58657.82 -8041.60
14/11/27 10:24:00 56154.95 58654.73 -8041.57
14/11/27 10:27:00 56154.41 58655.49 -8041.54
14/11/27 10:30:00 56157.93 58652.38 -8041.52
14/11/27 10:33:00 56161.46 58649.26 -8041.49
14/11/27 10:36:00 56160.92 58650.02 -8041.46
14/11/27 10:39:00 56164.41 58646.93 -8041.44
14/11/27 10:42:00 56163.88 58647.69 -8041.41
14/11/27 10:45:00 56167.41 58644.56 -8041.38
14/11/27 10:48:00 56166.88 58645.33 -8041.36
14/11/27 10:51:00 56170.39 58642.21 -8041.33
14/11/27 10:54:00 56169.86 58642.98 -8041.30
14/11/27 10:57:00 56173.35 58639.88 -8041.27
14/11/27 11:00:00 56172.82 58640.65 -8041.24
14/11/27 11:03:00 56176.34 58637.53 -8041.22
14/11/27 11:06:00 56175.80 58638.29 -8041.19
14/11/27 11:09:00 56179.33 58635.17 -8041.16
14/11/27 11:12:00 56178.80 58635.93 -8041.14
14/11/27 11:15:00 56182.29 58632.84 -8041.11
14/11/27 11:18:00 56185.78 58629.75 -8041.09
14/11/27 11:21:00 56185.25 58630.51 -8041.05
14/11/27 11:24:00 56188.79 58627.36 -8041.03
14/11/27 11:27:00 56188.25 58628.12 -8041.00
14/11/27 11:30:00 56191.75 58625.03 -8040.98
14/11/27 11:33:00 56191.21 58625.79 -8040.95
14/11/27 11:36:00 56194.73 58622.67 -8040.92
14/11/27 11:39:00 56194.20 58623.44 -8040.90
14/11/27 11:42:00 56197.69 58620.34 -8040.87
14/11/27 11:45:00 56197.15 58621.10 -8040.84
14/11/27 11:48:00 56200.67 58617.98 -8040.82
14/11/27 11:51:00 56200.14 58618.74 -8040.79
14/11/27 11:54:00 56203.65 58615.62 -8040.76
14/11/27 11:57:00 56203.12 58616.38 -8040.73
14/11/27 12:00:00 56206.63 58613.26 -8040.71
14/11/27 12:03:00 56210.13 58610.17 -8040.68
14/11/27 12:06:00 56209.60 58610.94 -8040.65
14/11/27 12:09:00 56213.12 58607.81 -8040.62
14/11/27 12:12:00 56212.58 58608.57 -8040.60
14/11/27 12:15:00 56216.07 58605.48 -8040.57
14/11/27 12:18:00 56215.53 58606.24 -8040.54
14/11/27 12:21:00 56219.05 58603.12 -8040.52
14/11/27 12:24:00 56218.52 58603.88 -8040.49
14/11/27 12:27:00 56222.04 58600.76 -8040.46
14/11/27 12:30:00 56221.50 58601.53 -8040.44
14/11/27 12:33:00 56225.02 58598.41 -8040.41
14/11/27 12:36:00 56224.48 58599.17 -8040.38
14/11/27 12:39:00 56227.97 58596.07 -8040.36
14/11/27 12:42:00 56227.44 58596.84 -8040.33
14/11/27 12:45:00 56230.94 58593.73 -8040.30
14/11/27 12:48:00 56234.47 58590.59 -8040.28
14/11/27 12:51:00 56233.95 58591.35 -8040.24
14/11/27 12:54:00 56237.44 58588.26 -8040.22
14/11/27 12:57:00 56236.90 58589.02 -8040.19
14/11/27 13:00:00 56240.44 58585.87 -8040.16
14/11/27 13:03:00 56239.90 58586.63 -8040.13
14/11/27 13:06:00 56243.39 58583.54 -8040.11
14/11/27 13:09:00 56242.86 58584.30 -8040.08
14/11/27 13:12:00 56246.35 58581.20 -8040.06
14/11/27 13:15:00 56245.81 58581.97 -8040.03
14/11/27 13:18:00 56249.35 58578.82 -8040.01
14/11/27 13:21:00 56248.81 58579.58 -8039.98
14/11/27 13:24:00 56252.30 58576.48 -8039.95
14/11/27 13:27:00 56251.77 58577.25 -8039.92
14/11/27 13:30:00 56255.26 58574.14 -8039.89
14/11/27 13:33:00 56258.80 58571.00 -8039.87
14/11/27 13:36:00 56258.27 58571.77 -8039.84
14/11/27 13:39:00 56261.72 58568.69 -8039.81
14/11/27 13:42:00 56261.19 58569.45 -8039.79
14/11/27 13:45:00 56264.71 58566.33 -8039.76
14/11/27 13:48:00 56264.17 58567.09 -8039.73
14/11/27 13:51:00 56267.69 58563.97 -8039.71
14/11/27 13:54:00 56267.15 58564.74 -8039.68
14/11/27 13:57:00 56270.66 58561.61 -8039.65
14/11/27 14:00:00 56270.13 58562.38 -8039.63
14/11/27 14:03:00 56273.62 58559.27 -8039.60
14/11/27 14:06:00 56273.08 58560.04 -8039.57
14/11/27 14:09:00 56276.59 58556.91 -8039.54
14/11/27 14:12:00 56276.06 58557.68 -8039.52
14/11/27 14:15:00 56279.58 58554.56 -8039.49
14/11/27 14:18:00 56283.09 58551.43 -8039.46
14/11/27 14:21:00 56282.55 58552.20 -8039.44
14/11/27 14:24:00 56286.06 58549.07 -8039.41
14/11/27 14:27:00 56285.53 58549.84 -8039.39
14/11/27 14:30:00 56289.02 58546.73 -8039.35
14/11/27 14:33:00 56288.49 58547.50 -8039.33
14/11/27 14:36:00 56291.97 58544.40 -8039.30
14/11/27 14:39:00 56291.44 58545.16 -8039.27
14/11/27 14:42:00 56294.95 58542.04 -8039.24
14/11/27 14:45:00 56294.41 58542.80 -8039.22
14/11/27 14:48:00 56297.93 58539.68 -8039.19
14/11/27 14:51:00 56297.39 58540.45 -8039.16
14/11/27 14:54:00 56300.90 58537.31 -8039.14
14/11/27 14:57:00 56300.36 58538.08 -8039.11
14/11/27 15:00:00 56303.85 58534.98 -8039.08
14/11/27 15:03:00 56307.36 58531.86 -8039.05
14/11/27 15:06:00 56306.83 58532.61 -8039.03
14/11/27 15:09:00 56310.34 58529.49 -8039.00
14/11/27 15:12:00 56309.80 58530.25 -8038.97
14/11/27 15:15:00 56313.32 58527.14 -8038.95
14/11/27 15:18:00 56312.79 58527.90 -8038.92
14/11/27 15:21:00 56316.29 58524.77 -8038.90
14/11/27 15:24:00 56315.75 58525.53 -8038.87
14/11/27 15:27:00 56319.24 58522.44 -8038.84
14/11/27 15:30:00 56318.70 58523.20 -8038.81
14/11/27 15:33:00 56322.21 58520.07 -8038.79
14/11/27 15:36:00 56321.68 58520.84 -8038.76
14/11/27 15:39:00 56325.19 58517.71 -8038.73
14/11/27 15:42:00 56324.65 58518.48 -8038.71
14/11/27 15:45:00 56328.14 58515.38 -8038.68
14/11/27 15:48:00 56331.65 58512.24 -8038.65
14/11/27 15:51:00 56331.11 58513.00 -8038.62
14/11/27 15:54:00 56334.62 58509.89 -8038.60
14/11/27 15:57:00 56334.09 58510.66 -8038.57
14/11/27 16:00:00 56337.57 58507.54 -8038.54
14/11/27 16:03:00 56337.04 58508.31 -8038.51
14/11/27 16:06:00 56340.55 58505.18 -8038.49
14/11/27 16:09:00 56340.00 58505.95 -8038.46
14/11/27 16:12:00 56343.52 58502.82 -8038.43
14/11/27 16:15:00 56342.98 58503.59 -8038.41
14/11/27 16:18:00 56346.49 58500.46 -8038.38
14/11/27 16:21:00 56345.96 58501.22 -8038.35
14/11/27 16:24:00 56349.46 58498.09 -8038.33
14/11/27 16:27:00 56348.93 58498.86 -8038.30
14/11/27 16:30:00 56352.41 58495.76 -8038.27
14/11/27 16:33:00 56355.91 58492.62 -8038.25
14/11/27 16:36:00 56355.38 58493.39 -8038.22
14/11/27 16:39:00 56358.89 58490.26 -8038.19
14/11/27 16:42:00 56358.35 58491.03 -8038.16
14/11/27 16:45:00 56361.86 58487.90 -8038.13
14/11/27 16:48:00 56361.33 58488.66 -8038.11
14/11/27 16:51:00 56364.80 58485.56 -8038.08
14/11/27 16:54:00 56364.27 58486.32 -8038.06
14/11/27 16:57:00 56367.75 58483.22 -8038.03
14/11/27 17:00:00 56367.21 58483.98 -8038.00
14/11/27 17:03:00 56370.75 58480.83 -8037.98
14/11/27 17:06:00 56370.22 58481.60 -8037.95
14/11/27 17:09:00 56373.70 58478.50 -8037.93
14/11/27 17:12:00 56373.16 58479.26 -8037.90
14/11/27 17:15:00 56376.69 58476.11 -8037.87
14/11/27 17:18:00 56380.17 58473.00 -8037.84
14/11/27 17:21:00 56379.64 58473.77 -8037.81
14/11/27 17:24:00 56383.12 58470.66 -8037.78
14/11/27 17:27:00 56382.59 58471.43 -8037.76
14/11/27 17:30:00 56386.11 58468.27 -8037.73
14/11/27 17:33:00 56385.57 58469.04 -8037.71
14/11/27 17:36:00 56389.06 58465.93 -8037.68
14/11/27 17:39:00 56388.52 58466.70 -8037.65
14/11/27 17:42:00 56392.05 58463.55 -8037.62
14/11/27 17:45:00 56391.52 58464.31 -8037.60
14/11/27 17:48:00 56395.00 58461.20 -8037.57
14/11/27 17:51:00 56394.46 58461.97 -8037.54
14/11/27 17:54:00 56397.94 58458.87 -8037.52
14/11/27 17:57:00 56397.40 58459.63 -8037.49
14/11/27 18:00:00 56400.94 58456.48 -8037.46
14/11/27 18:03:00 56404.41 58453.37 -8037.43
14/11/27 18:06:00 56403.87 58454.13 -8037.41
14/11/27 18:09:00 56407.41 58450.98 -8037.38
14/11/27 18:12:00 56406.87 58451.74 -8037.35
14/11/27 18:15:00 56410.35 58448.64 -8037.32
14/11/27 18:18:00 56409.82 58449.41 -8037.29
14/11/27 18:21:00 56413.32 58446.27 -8037.27
14/11/27 18:24:00 56412.79 58447.04 -8037.24
14/11/27 18:27:00 56416.29 58443.90 -8037.22
14/11/27 18:30:00 56415.75 58444.67 -8037.19
14/11/27 18:33:00 56419.23 58441.57 -8037.17
14/11/27 18:36:00 56418.70 58442.33 -8037.14
14/11/27 18:39:00 56422.20 58439.21 -8037.11
14/11/27 18:42:00 56421.66 58439.97 -8037.09
14/11/27 18:45:00 56425.16 58436.83 -8037.06
14/11/27 18:48:00 56428.67 58433.70 -8037.03
14/11/27 18:51:00 56428.12 58434.47 -8037.00
14/11/27 18:54:00 56431.61 58431.37 -8036.97
14/11/27 18:57:00 56431.07 58432.14 -8036.95
14/11/27 19:00:00 56434.58 58429.00 -8036.92
14/11/27 19:03:00 56434.04 58429.76 -8036.89
14/11/27 19:06:00 56437.54 58426.63 -8036.87
14/11/27 19:09:00 56437.00 58427.40 -8036.83
14/11/27 19:12:00 56440.51 58424.26 -8036.81
14/11/27 19:15:00 56439.98 58425.04 -8036.79
14/11/27 19:18:00 56443.45 58421.92 -8036.76
14/11/27 19:21:00 56442.91 58422.69 -8036.73
14/11/27 19:24:00 56446.44 58419.53 -8036.71
14/11/27 19:27:00 56445.91 58420.30 -8036.67
14/11/27 19:30:00 56449.38 58417.19 -8036.65
14/11/27 19:33:00 56452.88 58414.05 -8036.62
14/11/27 19:36:00 56452.34 58414.82 -8036.60
14/11/27 19:39:00 56455.85 58411.69 -8036.56
14/11/27 19:42:00 56455.32 58412.46 -8036.54
14/11/27 19:45:00 56458.80 58409.32 -8036.51
14/11/27 19:48:00 56458.27 58410.09 -8036.49
14/11/27 19:51:00 56461.77 58406.95 -8036.46
14/11/27 19:54:00 56461.23 58407.73 -8036.44
14/11/27 19:57:00 56464.74 58404.59 -8036.41
14/11/27 20:00:00 56464.20 58405.36 -8036.38
14/11/27 20:03:00 56467.68 58402.25 -8036.35
14/11/27 20:06:00 56467.15 58403.02 -8036.32
14/11/27 20:09:00 56470.62 58399.91 -8036.29
14/11/27 20:12:00 56470.08 58400.68 -8036.27
14/11/27 20:15:00 56473.61 58397.51 -8036.24
14/11/27 20:18:00 56477.08 58394.40 -8036.22
14/11/27 20:21:00 56476.55 58395.18 -8036.19
14/11/27 20:24:00 56480.05 58392.04 -8036.16
14/11/27 20:27:00 56479.51 58392.81 -8036.14
14/11/27 20:30:00 56483.00 58389.67 -8036.11
14/11/27 20:33:00 56482.47 58390.44 -8036.08
14/11/27 20:36:00 56485.97 58387.30 -8036.05
14/11/27 20:39:00 56485.44 58388.07 -8036.02
14/11/27 20:42:00 56488.91 58384.95 -8036.00
14/11/27 20:45:00 56488.37 58385.72 -8035.97
14/11/27 20:48:00 56491.89 58382.56 -8035.95
14/11/27 20:51:00 56491.36 58383.32 -8035.91
14/11/27 20:54:00 56494.86 58380.20 -8035.89
14/11/27 20:57:00 56494.32 58380.96 -8035.86
14/11/27 21:00:00 56497.79 58377.85 -8035.84
14/11/27 21:03:00 56501.30 58374.72 -8035.81
14/11/27 21:06:00 56500.77 58375.48 -8035.78
14/11/27 21:09:00 56504.26 58372.34 -8035.75
14/11/27 21:12:00 56503.72 58373.11 -8035.73
14/11/27 21:15:00 56507.19 58370.01 -8035.70
14/11/27 21:18:00 56506.66 58370.77 -8035.67
14/11/27 21:21:00 56510.17 58367.61 -8035.65
14/11/27 21:24:00 56509.63 58368.38 -8035.62
14/11/27 21:27:00 56513.12 58365.27 -8035.59
14/11/27 21:30:00 56512.58 58366.04 -8035.56
14/11/27 21:33:00 56516.08 58362.90 -8035.54
14/11/27 21:36:00 56515.53 58363.67 -8035.51
14/11/27 21:39:00 56519.05 58360.50 -8035.49
14/11/27 21:42:00 56518.52 58361.27 -8035.45
14/11/27 21:45:00 56521.99 58358.16 -8035.43
14/11/27 21:48:00 56525.48 58355.02 -8035.40
14/11/27 21:51:00 56524.95 58355.79 -8035.37
14/11/27 21:54:00 56528.44 58352.64 -8035.35
14/11/27 21:57:00 56527.91 58353.42 -8035.32
14/11/27 22:00:00 56531.40 58350.28 -8035.29
14/11/27 22:03:00 56530.86 58351.05 -8035.27
14/11/27 22:06:00 56534.34 58347.94 -8035.24
14/11/27 22:09:00 56533.80 58348.71 -8035.21
14/11/27 22:12:00 56537.29 58345.57 -8035.18
14/11/27 22:15:00 56536.76 58346.33 -8035.16
14/11/27 22:18:00 56540.25 58343.20 -8035.13
14/11/27 22:21:00 56539.72 58343.97 -8035.10
14/11/27 22:24:00 56543.19 58340.85 -8035.08
14/11/27 22:27:00 56542.66 58341.62 -8035.05
14/11/27 22:30:00 56546.19 58338.43 -8035.03
14/11/27 22:33:00 56549.67 58335.32 -8035.00
14/11/27 22:36:00 56549.13 58336.09 -8034.97
14/11/27 22:39:00 56552.62 58332.95 -8034.95
14/11/27 22:42:00 56552.09 58333.72 -8034.92
14/11/27 22:45:00 56555.58 58330.59 -8034.89
14/11/27 22:48:00 56555.05 58331.35 -8034.86
14/11/27 22:51:00 56558.51 58328.23 -8034.84
14/11/27 22:54:00 56557.98 58329.00 -8034.81
14/11/27 22:57:00 56561.48 58325.87 -8034.78
14/11/27 23:00:00 56560.94 58326.63 -8034.75
14/11/27 23:03:00 56564.41 58323.52 -8034.72
14/11/27 23:06:00 56563.87 58324.29 -8034.70
14/11/27 23:09:00 56567.38 58321.12 -8034.67
14/11/27 23:12:00 56566.85 58321.89 -8034.64
14/11/27 23:15:00 56570.32 58318.77 -8034.62
14/11/27 23:18:00 56573.81 58315.64 -8034.59
14/11/27 23:21:00 56573.27 58316.41 -8034.56
14/11/27 23:24:00 56576.79 58313.24 -8034.54
14/11/27 23:27:00 56576.26 58314.01 -8034.51
14/11/27 23:30:00 56579.72 58310.89 -8034.48
14/11/27 23:33:00 56579.19 58311.66 -8034.45
14/11/27 23:36:00 56582.68 58308.52 -8034.43
14/11/27 23:39:00 56582.14 58309.29 -8034.40
14/11/27 23:42:00 56585.63 58306.15 -8034.37
14/11/27 23:45:00 56585.09 58306.91 -8034.35
14/11/27 23:48:00 56588.58 58303.78 -8034.32
14/11/27 23:51:00 56588.05 58304.55 -8034.29
14/11/27 23:54:00 56591.52 58301.43 -8034.27
14/11/27 23:57:00 56590.98 58302.20 -8034.24
14/11/28 00:00:00 56594.47 58299.06 -8034.21
14/11/28 00:03:00 56597.99 58295.90 -8034.19
14/11/28 00:06:00 56597.45 58296.67 -8034.16
14/11/28 00:09:00 56600.93 58293.55 -8034.13
14/11/28 00:12:00 56600.39 58294.32 -8034.10
14/11/28 00:15:00 56603.90 58291.16 -8034.07
14/11/28 00:18:00 56603.36 58291.92 -8034.05
14/11/28 00:21:00 56606.83 58288.80 -8034.02
14/11/28 00:24:00 56606.30 58289.57 -8033.99
14/11/28 00:27:00 56609.75 58286.46 -8033.97
14/11/28 00:30:00 56609.22 58287.23 -8033.94
14/11/28 00:33:00 56612.73 58284.05 -8033.91
14/11/28 00:36:00 56612.20 58284.83 -8033.89
14/11/28 00:39:00 56615.66 58281.71 -8033.86
14/11/28 00:42:00 56615.13 58282.48 -8033.83
14/11/28 00:45:00 56618.64 58279.31 -8033.80
14/11/28 00:48:00 56622.13 58276.17 -8033.78
14/11/28 00:51:00 56621.59 58276.94 -8033.75
14/11/28 00:54:00 56625.07 58273.80 -8033.72
14/11/28 00:57:00 56624.54 58274.57 -8033.70
14/11/28 01:00:00 56628.01 58271.46 -8033.67
14/11/28 01:03:00 56627.47 58272.22 -8033.64
14/11/28 01:06:00 56630.95 58269.08 -8033.62
14/11/28 01:09:00 56630.42 58269.85 -8033.58
14/11/28 01:12:00 56633.91 58266.71 -8033.56
14/11/28 01:15:00 56633.38 58267.47 -8033.53
14/11/28 01:18:00 56636.84 58264.36 -8033.51
14/11/28 01:21:00 56636.30 58265.13 -8033.48
14/11/28 01:24:00 56639.85 58261.94 -8033.45
14/11/28 01:27:00 56639.30 58262.70 -8033.43
14/11/28 01:30:00 56642.77 58259.59 -8033.39
14/11/28 01:33:00 56646.25 58256.45 -8033.37
14/11/28 01:36:00 56645.71 58257.21 -8033.34
14/11/28 01:39:00 56649.20 58254.07 -8033.32
14/11/28 01:42:00 56648.67 58254.84 -8033.29
14/11/28 01:45:00 56652.13 58251.72 -8033.26
14/11/28 01:48:00 56651.59 58252.49 -8033.24
14/11/28 01:51:00 56655.07 58249.34 -8033.21
14/11/28 01:54:00 56654.54 58250.12 -8033.18
14/11/28 01:57:00 56658.06 58246.95 -8033.16
14/11/28 02:00:00 56657.53 58247.72 -8033.12
14/11/28 02:03:00 56661.00 58244.57 -8033.10
14/11/28 02:06:00 56660.47 58245.34 -8033.07
14/11/28 02:09:00 56663.93 58242.23 -8033.04
14/11/28 02:12:00 56663.39 58243.00 -8033.02
14/11/28 02:15:00 56666.88 58239.84 -8032.99
14/11/28 02:18:00 56670.37 58236.70 -8032.96
14/11/28 02:21:00 56669.83 58237.47 -8032.94
14/11/28 02:24:00 56673.32 58234.34 -8032.90
14/11/28 02:27:00 56672.78 58235.11 -8032.88
14/11/28 02:30:00 56676.29 58231.93 -8032.85
14/11/28 02:33:00 56675.75 58232.70 -8032.82
14/11/28 02:36:00 56679.21 58229.58 -8032.80
14/11/28 02:39:00 56678.67 58230.35 -8032.77
14/11/28 02:42:00 56682.16 58227.21 -8032.74
14/11/28 02:45:00 56681.62 58227.97 -8032.72
14/11/28 02:48:00 56685.11 58224.83 -8032.69
14/11/28 02:51:00 56684.58 58225.61 -8032.66
14/11/28 02:54:00 56688.02 58222.47 -8032.64
14/11/28 02:57:00 56687.48 58223.25 -8032.61
14/11/28 03:00:00 56691.00 58220.08 -8032.58
14/11/28 03:03:00 56694.45 58216.96 -8032.56
14/11/28 03:06:00 56693.92 58217.73 -8032.53
14/11/28 03:09:00 56697.43 58214.56 -8032.50
14/11/28 03:12:00 56696.90 58215.33 -8032.47
14/11/28 03:15:00 56700.35 58212.21 -8032.45
14/11/28 03:18:00 56699.82 58212.97 -8032.42
14/11/28 03:21:00 56703.30 58209.83 -8032.39
14/11/28 03:24:00 56702.77 58210.60 -8032.37
14/11/28 03:27:00 56706.25 58207.45 -8032.34
14/11/28 03:30:00 56705.71 58208.23 -8032.31
14/11/28 03:33:00 56709.20 58205.08 -8032.28
14/11/28 03:36:00 56708.66 58205.85 -8032.26
14/11/28 03:39:00 56712.14 58202.70 -8032.23
14/11/28 03:42:00 56711.60 58203.47 -8032.20
14/11/28 03:45:00 56715.09 58200.33 -8032.18
14/11/28 03:48:00 56718.57 58197.18 -8032.15
14/11/28 03:51:00 56718.03 58197.95 -8032.12
14/11/28 03:54:00 56721.49 58194.84 -8032.10
14/11/28 03:57:00 56720.96 58195.60 -8032.07
14/11/28 04:00:00 56724.48 58192.40 -8032.04
14/11/28 04:03:00 56723.94 58193.16 -8032.01
14/11/28 04:06:00 56727.41 58190.05 -8031.98
14/11/28 04:09:00 56726.87 58190.82 -8031.96
14/11/28 04:12:00 56730.32 58187.70 -8031.93
14/11/28 04:15:00 56729.79 58188.47 -8031.90
14/11/28 04:18:00 56733.29 58185.30 -8031.88
14/11/28 04:21:00 56732.75 58186.07 -8031.85
14/11/28 04:24:00 56736.24 58182.91 -8031.83
14/11/28 04:27:00 56735.70 58183.69 -8031.79
14/11/28 04:30:00 56739.16 58180.57 -8031.77
14/11/28 04:33:00 56742.66 58177.39 -8031.74
14/11/28 04:36:00 56742.12 58178.16 -8031.72
14/11/28 04:39:00 56745.61 58175.02 -8031.69
14/11/28 04:42:00 56745.07 58175.79 -8031.66
14/11/28 04:45:00 56748.53 58172.67 -8031.63
14/11/28 04:48:00 56747.99 58173.44 -8031.61
14/11/28 04:51:00 56751.46 58170.29 -8031.58
14/11/28 04:54:00 56750.93 58171.06 -8031.55
14/11/28 04:57:00 56754.44 58167.88 -8031.53
14/11/28 05:00:00 56753.91 58168.66 -8031.50
14/11/28 05:03:00 56757.35 58165.54 -8031.47
14/11/28 05:06:00 56756.82 58166.30 -8031.44
14/11/28 05:09:00 56760.33 58163.13 -8031.41
14/11/28 05:12:00 56759.79 58163.90 -8031.39
14/11/28 05:15:00 56763.23 58160.77 -8031.37
14/11/28 05:18:00 56766.74 58157.61 -8031.34
14/11/28 05:21:00 56766.20 58158.38 -8031.31
14/11/28 05:24:00 56769.68 58155.22 -8031.28
14/11/28 05:27:00 56769.14 58155.99 -8031.25
14/11/28 05:30:00 56772.60 58152.88 -8031.23
14/11/28 05:33:00 56772.06 58153.64 -8031.20
14/11/28 05:36:00 56775.54 58150.49 -8031.17
14/11/28 05:39:00 56775.01 58151.27 -8031.14
14/11/28 05:42:00 56778.51 58148.09 -8031.12
14/11/28 05:45:00 56777.97 58148.86 -8031.09
14/11/28 05:48:00 56781.45 58145.71 -8031.06
14/11/28 05:51:00 56780.91 58146.48 -8031.04
14/11/28 05:54:00 56784.37 58143.36 -8031.01
14/11/28 05:57:00 56783.83 58144.12 -8030.98
14/11/28 06:00:00 56787.33 58140.95 -8030.96
14/11/28 06:03:00 56790.78 58137.83 -8030.93
14/11/28 06:06:00 56790.24 58138.60 -8030.90
14/11/28 06:09:00 56793.72 58135.45 -8030.87
14/11/28 06:12:00 56793.19 58136.23 -8030.85
14/11/28 06:15:00 56796.68 58133.04 -8030.82
14/11/28 06:18:00 56796.14 58133.81 -8030.79
14/11/28 06:21:00 56799.60 58130.69 -8030.77
14/11/28 06:24:00 56799.06 58131.46 -8030.74
14/11/28 06:27:00 56802.56 58128.28 -8030.71
14/11/28 06:30:00 56802.03 58129.05 -8030.68
14/11/28 06:33:00 56805.50 58125.91 -8030.66
14/11/28 06:36:00 56804.97 58126.68 -8030.63
14/11/28 06:39:00 56808.45 58123.54 -8030.60
14/11/28 06:42:00 56807.91 58124.30 -8030.58
14/11/28 06:45:00 56811.36 58121.18 -8030.55
14/11/28 06:48:00 56814.82 58118.02 -8030.52
14/11/28 06:51:00 56814.30 58118.79 -8030.49
14/11/28 06:54:00 56817.79 58115.61 -8030.46
14/11/28 06:57:00 56817.26 58116.39 -8030.44
14/11/28 07:00:00 56820.71 58113.26 -8030.41
14/11/28 07:03:00 56820.16 58114.04 -8030.39
14/11/28 07:06:00 56823.64 58110.89 -8030.36
14/11/28 07:09:00 56823.11 58111.66 -8030.33
14/11/28 07:12:00 56826.59 58108.50 -8030.30
14/11/28 07:15:00 56826.05 58109.28 -8030.28
14/11/28 07:18:00 56829.52 58106.12 -8030.25
14/11/28 07:21:00 56828.98 58106.89 -8030.22
14/11/28 07:24:00 56832.48 58103.71 -8030.19
14/11/28 07:27:00 56831.95 58104.49 -8030.17
14/11/28 07:30:00 56835.41 58101.33 -8030.14
14/11/28 07:33:00 56838.87 58098.21 -8030.12
14/11/28 07:36:00 56838.33 58098.98 -8030.08
14/11/28 07:39:00 56841.80 58095.83 -8030.05
14/11/28 07:42:00 56841.27 58096.60 -8030.03
14/11/28 07:45:00 56844.77 58093.42 -8030.00
14/11/28 07:48:00 56844.23 58094.19 -8029.97
14/11/28 07:51:00 56847.68 58091.06 -8029.95
14/11/28 07:54:00 56847.14 58091.84 -8029.92
14/11/28 07:57:00 56850.61 58088.68 -8029.90
14/11/28 08:00:00 56850.07 58089.45 -8029.87
14/11/28 08:03:00 56853.55 58086.30 -8029.84
14/11/28 08:06:00 56853.02 58087.08 -8029.81
14/11/28 08:09:00 56856.51 58083.90 -8029.79
14/11/28 08:12:00 56855.98 58084.67 -8029.76
14/11/28 08:15:00 56859.42 58081.54 -8029.73
14/11/28 08:18:00 56862.88 58078.39 -8029.71
14/11/28 08:21:00 56862.36 58079.16 -8029.67
14/11/28 08:24:00 56865.82 58076.00 -8029.65
14/11/28 08:27:00 56865.29 58076.77 -8029.62
14/11/28 08:30:00 56868.76 58073.62 -8029.60
14/11/28 08:33:00 56868.22 58074.39 -8029.57
14/11/28 08:36:00 56871.71 58071.21 -8029.54
14/11/28 08:39:00 56871.19 58071.99 -8029.51
14/11/28 08:42:00 56874.62 58068.85 -8029.49
14/11/28 08:45:00 56874.09 58069.62 -8029.46
14/11/28 08:48:00 56877.59 58066.45 -8029.43
14/11/28 08:51:00 56877.05 58067.22 -8029.40
14/11/28 08:54:00 56880.52 58064.07 -8029.38
14/11/28 08:57:00 56879.98 58064.85 -8029.35
14/11/28 09:00:00 56883.43 58061.71 -8029.32
14/11/28 09:03:00 56886.93 58058.53 -8029.30
14/11/28 09:06:00 56886.39 58059.30 -8029.27
14/11/28 09:09:00 56889.85 58056.15 -8029.24
14/11/28 09:12:00 56889.32 58056.92 -8029.21
14/11/28 09:15:00 56892.79 58053.77 -8029.19
14/11/28 09:18:00 56892.25 58054.54 -8029.16
14/11/28 09:21:00 56895.70 58051.41 -8029.13
14/11/28 09:24:00 56895.16 58052.18 -8029.10
14/11/28 09:27:00 56898.65 58049.00 -8029.08
14/11/28 09:30:00 56898.12 58049.78 -8029.05
14/11/28 09:33:00 56901.59 58046.62 -8029.03
14/11/28 09:36:00 56901.05 58047.39 -8028.99
14/11/28 09:39:00 56904.51 58044.23 -8028.96
14/11/28 09:42:00 56903.98 58045.00 -8028.94
14/11/28 09:45:00 56907.45 58041.85 -8028.91
14/11/28 09:48:00 56910.92 58038.70 -8028.89
14/11/28 09:51:00 56910.38 58039.46 -8028.86
14/11/28 09:54:00 56913.85 58036.31 -8028.83
14/11/28 09:57:00 56913.31 58037.09 -8028.81
14/11/28 10:00:00 56916.79 58033.93 -8028.78
14/11/28 10:03:00 56916.25 58034.70 -8028.75
14/11/28 10:06:00 56919.73 58031.52 -8028.72
14/11/28 10:09:00 56919.20 58032.29 -8028.70
14/11/28 10:12:00 56922.64 58029.17 -8028.67
14/11/28 10:15:00 56922.10 58029.94 -8028.64
14/11/28 10:18:00 56925.60 58026.75 -8028.61
14/11/28 10:21:00 56925.06 58027.52 -8028.59
14/11/28 10:24:00 56928.50 58024.39 -8028.56
14/11/28 10:27:00 56927.96 58025.16 -8028.54
14/11/28 10:30:00 56931.43 58022.01 -8028.51
14/11/28 10:33:00 56934.92 58018.83 -8028.48
14/11/28 10:36:00 56934.38 58019.60 -8028.45
14/11/28 10:39:00 56937.82 58016.47 -8028.42
14/11/28 10:42:00 56937.29 58017.24 -8028.40
14/11/28 10:45:00 56940.78 58014.05 -8028.38
14/11/28 10:48:00 56940.25 58014.84 -8028.34
14/11/28 10:51:00 56943.70 58011.67 -8028.32
14/11/28 10:54:00 56943.17 58012.45 -8028.29
14/11/28 10:57:00 56946.63 58009.29 -8028.27
14/11/28 11:00:00 56946.11 58010.06 -8028.23
14/11/28 11:03:00 56949.56 58006.90 -8028.21
14/11/28 11:06:00 56949.03 58007.68 -8028.18
14/11/28 11:09:00 56952.52 58004.49 -8028.15
14/11/28 11:12:00 56951.98 58005.27 -8028.12
14/11/28 11:15:00 56955.41 58002.13 -8028.10
14/11/28 11:18:00 56958.87 57999.01 -8028.07
14/11/28 11:21:00 56958.32 57999.77 -8028.04
14/11/28 11:24:00 56961.80 57996.59 -8028.02
14/11/28 11:27:00 56961.27 57997.37 -8027.99
14/11/28 11:30:00 56964.73 57994.20 -8027.96
14/11/28 11:33:00 56964.20 57994.98 -8027.93
14/11/28 11:36:00 56967.67 57991.82 -8027.91
14/11/28 11:39:00 56967.14 57992.59 -8027.88
14/11/28 11:42:00 56970.62 57989.41 -8027.86
14/11/28 11:45:00 56970.08 57990.18 -8027.83
14/11/28 11:48:00 56973.55 57987.03 -8027.80
14/11/28 11:51:00 56973.01 57987.79 -8027.78
14/11/28 11:54:00 56976.48 57984.64 -8027.75
14/11/28 11:57:00 56975.93 57985.41 -8027.72
14/11/28 12:00:00 56979.41 57982.25 -8027.69
14/11/28 12:03:00 56982.87 57979.09 -8027.66
14/11/28 12:06:00 56982.33 57979.87 -8027.64
14/11/28 12:09:00 56985.77 57976.73 -8027.61
14/11/28 12:12:00 56985.22 57977.50 -8027.58
14/11/28 12:15:00 56988.72 57974.32 -8027.55
14/11/28 12:18:00 56988.18 57975.09 -8027.53
14/11/28 12:21:00 56991.64 57971.93 -8027.50
14/11/28 12:24:00 56991.10 57972.71 -8027.47
14/11/28 12:27:00 56994.56 57969.55 -8027.45
14/11/28 12:30:00 56994.03 57970.32 -8027.42
14/11/28 12:33:00 56997.52 57967.14 -8027.39
14/11/28 12:36:00 56996.98 57967.91 -8027.36
14/11/28 12:39:00 57000.44 57964.75 -8027.34
14/11/28 12:42:00 56999.90 57965.52 -8027.31
14/11/28 12:45:00 57003.36 57962.37 -8027.28
14/11/28 12:48:00 57006.83 57959.20 -8027.26
14/11/28 12:51:00 57006.29 57959.98 -8027.23
14/11/28 12:54:00 57009.75 57956.82 -8027.20
14/11/28 12:57:00 57009.22 57957.59 -8027.17
14/11/28 13:00:00 57012.64 57954.45 -8027.14
14/11/28 13:03:00 57012.11 57955.22 -8027.12
14/11/28 13:06:00 57015.59 57952.04 -8027.09
14/11/28 13:09:00 57015.05 57952.81 -8027.06
14/11/28 13:12:00 57018.52 57949.65 -8027.04
14/11/28 13:15:00 57017.98 57950.43 -8027.01
14/11/28 13:18:00 57021.45 57947.27 -8026.98
14/11/28 13:21:00 57020.91 57948.05 -8026.96
14/11/28 13:24:00 57024.40 57944.86 -8026.93
14/11/28 13:27:00 57023.86 57945.63 -8026.90
14/11/28 13:30:00 57027.32 57942.46 -8026.88
14/11/28 13:33:00 57030.77 57939.31 -8026.85
14/11/28 13:36:00 57030.23 57940.08 -8026.82
14/11/28 13:39:00 57033.69 57936.91 -8026.79
14/11/28 13:42:00 57033.16 57937.69 -8026.77
14/11/28 13:45:00 57036.61 57934.53 -8026.74
14/11/28 13:48:00 57036.08 57935.30 -8026.71
14/11/28 13:51:00 57039.52 57932.17 -8026.68
14/11/28 13:54:00 57038.98 57932.94 -8026.66
14/11/28 13:57:00 57042.46 57929.76 -8026.63
14/11/28 14:00:00 57041.93 57930.53 -8026.60
14/11/28 14:03:00 57045.38 57927.36 -8026.58
14/11/28 14:06:00 57044.84 57928.14 -8026.54
14/11/28 14:09:00 57048.30 57924.98 -8026.52
14/11/28 14:12:00 57047.77 57925.75 -8026.49
14/11/28 14:15:00 57051.25 57922.56 -8026.46
14/11/28 14:18:00 57054.71 57919.41 -8026.44
14/11/28 14:21:00 57054.16 57920.17 -8026.41
14/11/28 14:24:00 57057.62 57917.01 -8026.38
14/11/28 14:27:00 57057.09 57917.78 -8026.36
14/11/28 14:30:00 57060.55 57914.63 -8026.33
14/11/28 14:33:00 57060.01 57915.40 -8026.30
14/11/28 14:36:00 57063.46 57912.23 -8026.28
14/11/28 14:39:00 57062.93 57913.01 -8026.25
14/11/28 14:42:00 57066.39 57909.85 -8026.22
14/11/28 14:45:00 57065.85 57910.62 -8026.19
14/11/28 14:48:00 57069.30 57907.46 -8026.17
14/11/28 14:51:00 57068.77 57908.23 -8026.14
14/11/28 14:54:00 57072.25 57905.04 -8026.11
14/11/28 14:57:00 57071.71 57905.81 -8026.09
14/11/28 15:00:00 57075.17 57902.65 -8026.05
14/11/28 15:03:00 57078.63 57899.49 -8026.03
14/11/28 15:06:00 57078.09 57900.26 -8026.00
14/11/28 15:09:00 57081.58 57897.08 -8025.97
14/11/28 15:12:00 57081.03 57897.84 -8025.95
14/11/28 15:15:00 57084.46 57894.71 -8025.92
14/11/28 15:18:00 57083.92 57895.48 -8025.89
14/11/28 15:21:00 57087.38 57892.32 -8025.86
14/11/28 15:24:00 57086.84 57893.09 -8025.84
14/11/28 15:27:00 57090.29 57889.93 -8025.81
14/11/28 15:30:00 57089.76 57890.70 -8025.79
14/11/28 15:33:00 57093.22 57887.55 -8025.76
14/11/28 15:36:00 57092.67 57888.31 -8025.74
14/11/28 15:39:00 57096.14 57885.15 -8025.70
14/11/28 15:42:00 57095.60 57885.92 -8025.67
14/11/28 15:45:00 57099.08 57882.73 -8025.65
14/11/28 15:48:00 57102.53 57879.57 -8025.62
14/11/28 15:51:00 57101.99 57880.35 -8025.59
14/11/28 15:54:00 57105.45 57877.18 -8025.57
14/11/28 15:57:00 57104.91 57877.96 -8025.54
14/11/28 16:00:00 57108.37 57874.79 -8025.51
14/11/28 16:03:00 57107.84 57875.56 -8025.48
14/11/28 16:06:00 57111.27 57872.40 -8025.46
14/11/28 16:09:00 57110.75 57873.17 -8025.43
14/11/28 16:12:00 57114.22 57869.98 -8025.40
14/11/28 16:15:00 57113.68 57870.75 -8025.38
14/11/28 16:18:00 57117.14 57867.59 -8025.35
14/11/28 16:21:00 57116.61 57868.36 -8025.32
14/11/28 16:24:00 57120.05 57865.20 -8025.30
14/11/28 16:27:00 57119.52 57865.98 -8025.27
14/11/28 16:30:00 57122.96 57862.81 -8025.24
14/11/28 16:33:00 57126.43 57859.65 -8025.21
14/11/28 16:36:00 57125.89 57860.43 -8025.18
14/11/28 16:39:00 57129.36 57857.23 -8025.16
14/11/28 16:42:00 57128.82 57858.00 -8025.13
14/11/28 16:45:00 57132.28 57854.84 -8025.10
14/11/28 16:48:00 57131.74 57855.61 -8025.08
14/11/28 16:51:00 57135.20 57852.45 -8025.04
14/11/28 16:54:00 57134.65 57853.22 -8025.02
14/11/28 16:57:00 57138.11 57850.06 -8024.99
14/11/28 17:00:00 57137.57 57850.82 -8024.97
14/11/28 17:03:00 57141.02 57847.66 -8024.94
14/11/28 17:06:00 57140.48 57848.43 -8024.91
14/11/28 17:09:00 57143.96 57845.25 -8024.88
14/11/28 17:12:00 57143.42 57846.02 -8024.86
14/11/28 17:15:00 57146.88 57842.85 -8024.83
14/11/28 17:18:00 57150.32 57839.68 -8024.81
14/11/28 17:21:00 57149.79 57840.46 -8024.78
14/11/28 17:24:00 57153.23 57837.29 -8024.75
14/11/28 17:27:00 57152.70 57838.06 -8024.72
14/11/28 17:30:00 57156.15 57834.91 -8024.70
14/11/28 17:33:00 57155.62 57835.67 -8024.67
14/11/28 17:36:00 57159.09 57832.48 -8024.64
14/11/28 17:39:00 57158.55 57833.26 -8024.61
14/11/28 17:42:00 57161.98 57830.12 -8024.58
14/11/28 17:45:00 57161.43 57830.89 -8024.56
14/11/28 17:48:00 57164.89 57827.73 -8024.53
14/11/28 17:51:00 57164.36 57828.50 -8024.50
14/11/28 17:54:00 57167.82 57825.30 -8024.48
14/11/28 17:57:00 57167.29 57826.08 -8024.45
14/11/28 18:00:00 57170.75 57822.91 -8024.42
14/11/28 18:03:00 57174.21 57819.72 -8024.40
14/11/28 18:06:00 57173.67 57820.50 -8024.37
14/11/28 18:09:00 57177.12 57817.33 -8024.34
14/11/28 18:12:00 57176.58 57818.10 -8024.31
14/11/28 18:15:00 57180.04 57814.93 -8024.29
14/11/28 18:18:00 57179.50 57815.71 -8024.26
14/11/28 18:21:00 57182.95 57812.54 -8024.23
14/11/28 18:24:00 57182.41 57813.32 -8024.21
14/11/28 18:27:00 57185.87 57810.15 -8024.18
14/11/28 18:30:00 57185.32 57810.92 -8024.15
14/11/28 18:33:00 57188.77 57807.75 -8024.12
14/11/28 18:36:00 57188.23 57808.52 -8024.09
14/11/28 18:39:00 57191.67 57805.35 -8024.07
14/11/28 18:42:00 57191.14 57806.14 -8024.04
14/11/28 18:45:00 57194.62 57802.94 -8024.01
14/11/28 18:48:00 57198.06 57799.77 -8023.98
14/11/28 18:51:00 57197.52 57800.55 -8023.96
14/11/28 18:54:00 57200.98 57797.38 -8023.93
14/11/28 18:57:00 57200.43 57798.15 -8023.90
14/11/28 19:00:00 57203.91 57794.96 -8023.88
14/11/28 19:03:00 57203.37 57795.73 -8023.85
14/11/28 19:06:00 57206.79 57792.59 -8023.83
14/11/28 19:09:00 57206.25 57793.37 -8023.80
14/11/28 19:12:00 57209.73 57790.17 -8023.77
14/11/28 19:15:00 57209.20 57790.95 -8023.74
14/11/28 19:18:00 57212.63 57787.77 -8023.71
14/11/28 19:21:00 57212.10 57788.55 -8023.68
14/11/28 19:24:00 57215.56 57785.35 -8023.65
14/11/28 19:27:00 57215.02 57786.12 -8023.63
14/11/28 19:30:00 57218.45 57782.99 -8023.60
14/11/28 19:33:00 57221.90 57779.81 -8023.58
14/11/28 19:36:00 57221.36 57780.59 -8023.55
14/11/28 19:39:00 57224.83 57777.40 -8023.52
14/11/28 19:42:00 57224.30 57778.17 -8023.50
14/11/28 19:45:00 57227.71 57775.03 -8023.47
14/11/28 19:48:00 57227.18 57775.80 -8023.44
14/11/28 19:51:00 57230.68 57772.58 -8023.41
14/11/28 19:54:00 57230.13 57773.35 -8023.39
14/11/28 19:57:00 57233.55 57770.21 -8023.36
14/11/28 20:00:00 57233.01 57770.98 -8023.33
14/11/28 20:03:00 57236.48 57767.79 -8023.30
14/11/28 20:06:00 57235.95 57768.57 -8023.28
14/11/28 20:09:00 57239.39 57765.39 -8023.25
14/11/28 20:12:00 57238.85 57766.16 -8023.22
14/11/28 20:15:00 57242.32 57762.97 -8023.20
14/11/28 20:18:00 57245.73 57759.83 -8023.17
14/11/28 20:21:00 57245.20 57760.60 -8023.14
14/11/28 20:24:00 57248.67 57757.40 -8023.12
14/11/28 20:27:00 57248.13 57758.18 -8023.09
14/11/28 20:30:00 57251.58 57755.01 -8023.06
14/11/28 20:33:00 57251.04 57755.79 -8023.03
14/11/28 20:36:00 57254.48 57752.62 -8023.01
14/11/28 20:39:00 57253.95 57753.39 -8022.98
14/11/28 20:42:00 57257.42 57750.20 -8022.95
14/11/28 20:45:00 57256.88 57750.97 -8022.93
14/11/28 20:48:00 57260.30 57747.82 -8022.90
14/11/28 20:51:00 57259.76 57748.60 -8022.87
14/11/28 20:54:00 57263.23 57745.40 -8022.84
14/11/28 20:57:00 57262.68 57746.18 -8022.81
14/11/28 21:00:00 57266.12 57743.00 -8022.79
14/11/28 21:03:00 57269.60 57739.81 -8022.76
14/11/28 21:06:00 57269.06 57740.59 -8022.73
14/11/28 21:09:00 57272.48 57737.43 -8022.70
14/11/28 21:12:00 57271.94 57738.21 -8022.67
14/11/28 21:15:00 57275.43 57734.99 -8022.64
14/11/28 21:18:00 57274.89 57735.76 -8022.62
14/11/28 21:21:00 57278.30 57732.61 -8022.60
14/11/28 21:24:00 57277.77 57733.39 -8022.57
14/11/28 21:27:00 57281.23 57730.20 -8022.54
14/11/28 21:30:00 57280.70 57730.97 -8022.52
14/11/28 21:33:00 57284.15 57727.80 -8022.48
14/11/28 21:36:00 57283.61 57728.58 -8022.46
14/11/28 21:39:00 57287.04 57725.40 -8022.43
14/11/28 21:42:00 57286.51 57726.18 -8022.40
14/11/28 21:45:00 57289.95 57723.01 -8022.38
14/11/28 21:48:00 57293.39 57719.84 -8022.35
14/11/28 21:51:00 57292.85 57720.61 -8022.32
14/11/28 21:54:00 57296.32 57717.41 -8022.29
14/11/28 21:57:00 57295.78 57718.19 -8022.27
14/11/28 22:00:00 57299.20 57715.04 -8022.24
14/11/28 22:03:00 57298.65 57715.81 -8022.22
14/11/28 22:06:00 57302.14 57712.59 -8022.19
14/11/28 22:09:00 57301.61 57713.36 -8022.16
14/11/28 22:12:00 57305.02 57710.22 -8022.13
14/11/28 22:15:00 57304.48 57710.99 -8022.10
14/11/28 22:18:00 57307.95 57707.80 -8022.07
14/11/28 22:21:00 57307.41 57708.57 -8022.04
14/11/28 22:24:00 57310.85 57705.39 -8022.02
14/11/28 22:27:00 57310.31 57706.17 -8021.99
14/11/28 22:30:00 57313.77 57702.97 -8021.96
14/11/28 22:33:00 57317.19 57699.82 -8021.94
14/11/28 22:36:00 57316.65 57700.60 -8021.91
14/11/28 22:39:00 57320.14 57697.37 -8021.89
14/11/28 22:42:00 57319.60 57698.15 -8021.86
14/11/28 22:45:00 57323.02 57695.00 -8021.83
14/11/28 22:48:00 57322.48 57695.78 -8021.80
14/11/28 22:51:00 57325.94 57692.58 -8021.77
14/11/28 22:54:00 57325.41 57693.36 -8021.74
14/11/28 22:57:00 57328.84 57690.18 -8021.72
14/11/28 23:00:00 57328.30 57690.95 -8021.69
14/11/28 23:03:00 57331.71 57687.80 -8021.66
14/11/28 23:06:00 57331.17 57688.58 -8021.64
14/11/28 23:09:00 57334.64 57685.38 -8021.61
14/11/28 23:12:00 57334.10 57686.16 -8021.58
14/11/28 23:15:00 57337.57 57682.96 -8021.56
14/11/28 23:18:00 57341.00 57679.79 -8021.53
14/11/28 23:21:00 57340.46 57680.56 -8021.50
14/11/28 23:24:00 57343.91 57677.38 -8021.47
14/11/28 23:27:00 57343.36 57678.16 -8021.45
14/11/28 23:30:00 57346.79 57674.98 -8021.42
14/11/28 23:33:00 57346.27 57675.76 -8021.39
14/11/28 23:36:00 57349.72 57672.56 -8021.36
14/11/28 23:39:00 57349.18 57673.34 -8021.34
14/11/28 23:42:00 57352.61 57670.16 -8021.31
14/11/28 23:45:00 57352.08 57670.93 -8021.28
14/11/28 23:48:00 57355.55 57667.73 -8021.26
14/11/28 23:51:00 57355.02 57668.51 -8021.22
14/11/28 23:54:00 57358.45 57665.34 -8021.20
14/11/28 23:57:00 57357.90 57666.11 -8021.17
14/11/29 00:00:00 57361.34 57662.94 -8021.14
14/11/29 00:03:00 57364.78 57659.75 -8021.12
14/11/29 00:06:00 57364.24 57660.52 -8021.09
14/11/29 00:09:00 57367.68 57657.36 -8021.07
14/11/29 00:12:00 57367.13 57658.14 -8021.04
14/11/29 00:15:00 57370.57 57654.96 -8021.01
14/11/29 00:18:00 57370.04 57655.74 -8020.98
14/11/29 00:21:00 57373.50 57652.53 -8020.95
14/11/29 00:24:00 57372.96 57653.30 -8020.93
14/11/29 00:27:00 57376.39 57650.13 -8020.90
14/11/29 00:30:00 57375.85 57650.91 -8020.87
14/11/29 00:33:00 57379.32 57647.71 -8020.84
14/11/29 00:36:00 57378.77 57648.49 -8020.82
14/11/29 00:39:00 57382.20 57645.30 -8020.79
14/11/29 00:42:00 57381.66 57646.08 -8020.77
14/11/29 00:45:00 57385.13 57642.88 -8020.74
14/11/29 00:48:00 57388.54 57639.73 -8020.71
14/11/29 00:51:00 57387.99 57640.50 -8020.68
14/11/29 00:54:00 57391.43 57637.32 -8020.66
14/11/29 00:57:00 57390.89 57638.10 -8020.63
14/11/29 01:00:00 57394.36 57634.90 -8020.60
14/11/29 01:03:00 57393.82 57635.67 -8020.57
14/11/29 01:06:00 57397.27 57632.47 -8020.55
14/11/29 01:09:00 57396.73 57633.25 -8020.52
14/11/29 01:12:00 57400.17 57630.07 -8020.49
14/11/29 01:15:00 57399.62 57630.85 -8020.47
14/11/29 01:18:00 57403.08 57627.64 -8020.44
14/11/29 01:21:00 57402.54 57628.41 -8020.41
14/11/29 01:24:00 57405.95 57625.26 -8020.38
14/11/29 01:27:00 57405.41 57626.04 -8020.36
14/11/29 01:30:00 57408.88 57622.84 -8020.33
14/11/29 01:33:00 57412.31 57619.66 -8020.30
14/11/29 01:36:00 57411.77 57620.44 -8020.27
14/11/29 01:39:00 57415.19 57617.26 -8020.25
14/11/29 01:42:00 57414.66 57618.04 -8020.22
14/11/29 01:45:00 57418.10 57614.86 -8020.19
14/11/29 01:48:00 57417.55 57615.63 -8020.16
14/11/29 01:51:00 57421.02 57612.43 -8020.13
14/11/29 01:54:00 57420.46 57613.21 -8020.11
14/11/29 01:57:00 57423.92 57610.00 -8020.08
14/11/29 02:00:00 57423.39 57610.77 -8020.05
14/11/29 02:03:00 57426.83 57607.60 -8020.03
14/11/29 02:06:00 57426.28 57608.38 -8020.00
14/11/29 02:09:00 57429.71 57605.20 -8019.97
14/11/29 02:12:00 57429.17 57605.98 -8019.95
14/11/29 02:15:00 57432.61 57602.80 -8019.92
14/11/29 02:18:00 57436.07 57599.59 -8019.89
14/11/29 02:21:00 57435.52 57600.38 -8019.87
14/11/29 02:24:00 57438.95 57597.19 -8019.83
14/11/29 02:27:00 57438.42 57597.97 -8019.81
14/11/29 02:30:00 57441.87 57594.76 -8019.78
14/11/29 02:33:00 57441.33 57595.54 -8019.76
14/11/29 02:36:00 57444.77 57592.37 -8019.73
14/11/29 02:39:00 57444.23 57593.14 -8019.70
14/11/29 02:42:00 57447.69 57589.94 -8019.67
14/11/29 02:45:00 57447.14 57590.71 -8019.64
14/11/29 02:48:00 57450.57 57587.53 -8019.61
14/11/29 02:51:00 57450.03 57588.30 -8019.59
14/11/29 02:54:00 57453.46 57585.12 -8019.56
14/11/29 02:57:00 57452.93 57585.90 -8019.53
14/11/29 03:00:00 57456.36 57582.72 -8019.51
14/11/29 03:03:00 57459.80 57579.52 -8019.48
14/11/29 03:06:00 57459.27 57580.30 -8019.45
14/11/29 03:09:00 57462.67 57577.13 -8019.43
14/11/29 03:12:00 57462.13 57577.91 -8019.40
14/11/29 03:15:00 57465.59 57574.71 -8019.37
14/11/29 03:18:00 57465.05 57575.49 -8019.34
14/11/29 03:21:00 57468.50 57572.28 -8019.31
14/11/29 03:24:00 57467.96 57573.06 -8019.29
14/11/29 03:27:00 57471.39 57569.88 -8019.26
14/11/29 03:30:00 57470.84 57570.66 -8019.23
14/11/29 03:33:00 57474.29 57567.45 -8019.21
14/11/29 03:36:00 57473.77 57568.22 -8019.18
14/11/29 03:39:00 57477.16 57565.07 -8019.15
14/11/29 03:42:00 57476.62 57565.84 -8019.12
14/11/29 03:45:00 57480.07 57562.64 -8019.09
14/11/29 03:48:00 57483.50 57559.45 -8019.07
14/11/29 03:51:00 57482.97 57560.23 -8019.04
14/11/29 03:54:00 57486.42 57557.03 -8019.02
14/11/29 03:57:00 57485.88 57557.80 -8018.99
14/11/29 04:00:00 57489.34 57554.59 -8018.96
14/11/29 04:03:00 57488.80 57555.38 -8018.93
14/11/29 04:06:00 57492.19 57552.21 -8018.91
14/11/29 04:09:00 57491.65 57552.99 -8018.88
14/11/29 04:12:00 57495.13 57549.77 -8018.85
14/11/29 04:15:00 57494.59 57550.54 -8018.82
14/11/29 04:18:00 57498.00 57547.39 -8018.79
14/11/29 04:21:00 57497.46 57548.16 -8018.77
14/11/29 04:24:00 57500.91 57544.95 -8018.74
14/11/29 04:27:00 57500.37 57545.73 -8018.71
14/11/29 04:30:00 57503.79 57542.54 -8018.69
14/11/29 04:33:00 57507.24 57539.34 -8018.66
14/11/29 04:36:00 57506.71 57540.12 -8018.63
14/11/29 04:39:00 57510.11 57536.96 -8018.61
14/11/29 04:42:00 57509.57 57537.74 -8018.58
14/11/29 04:45:00 57513.04 57534.50 -8018.55
14/11/29 04:48:00 57512.51 57535.29 -8018.52
14/11/29 04:51:00 57515.93 57532.10 -8018.49
14/11/29 04:54:00 57515.39 57532.88 -8018.47
14/11/29 04:57:00 57518.79 57529.71 -8018.44
14/11/29 05:00:00 57518.25 57530.49 -8018.41
14/11/29 05:03:00 57521.73 57527.27 -8018.38
14/11/29 05:06:00 57521.19 57528.05 -8018.36
14/11/29 05:09:00 57524.61 57524.85 -8018.33
14/11/29 05:12:00 57524.07 57525.63 -8018.30
14/11/29 05:15:00 57527.50 57522.45 -8018.27
14/11/29 05:18:00 57530.92 57519.27 -8018.25
14/11/29 05:21:00 57530.38 57520.04 -8018.22
14/11/29 05:24:00 57533.83 57516.83 -8018.19
14/11/29 05:27:00 57533.29 57517.61 -8018.17
14/11/29 05:30:00 57536.72 57514.43 -8018.14
14/11/29 05:33:00 57536.17 57515.20 -8018.12
14/11/29 05:36:00 57539.66 57511.98 -8018.08
14/11/29 05:39:00 57539.12 57512.76 -8018.06
14/11/29 05:42:00 57542.51 57509.59 -8018.03
14/11/29 05:45:00 57541.96 57510.37 -8018.00
14/11/29 05:48:00 57545.42 57507.16 -8017.97
14/11/29 05:51:00 57544.88 57507.95 -8017.95
14/11/29 05:54:00 57548.30 57504.75 -8017.92
14/11/29 05:57:00 57547.76 57505.53 -8017.89
14/11/29 06:00:00 57551.20 57502.32 -8017.87
14/11/29 06:03:00 57554.63 57499.13 -8017.84
14/11/29 06:06:00 57554.09 57499.91 -8017.81
14/11/29 06:09:00 57557.54 57496.70 -8017.78
14/11/29 06:12:00 57557.00 57497.48 -8017.76
14/11/29 06:15:00 57560.39 57494.32 -8017.73
14/11/29 06:18:00 57559.86 57495.10 -8017.70
14/11/29 06:21:00 57563.30 57491.89 -8017.68
14/11/29 06:24:00 57562.77 57492.67 -8017.65
14/11/29 06:27:00 57566.21 57489.45 -8017.62
14/11/29 06:30:00 57565.67 57490.23 -8017.59
14/11/29 06:33:00 57569.12 57487.02 -8017.56
14/11/29 06:36:00 57568.58 57487.80 -8017.54
14/11/29 06:39:00 57571.97 57484.64 -8017.51
14/11/29 06:42:00 57571.43 57485.41 -8017.48
14/11/29 06:45:00 57574.88 57482.21 -8017.46
14/11/29 06:48:00 57578.30 57479.02 -8017.43
14/11/29 06:51:00 57577.76 57479.80 -8017.40
14/11/29 06:54:00 57581.18 57476.62 -8017.37
14/11/29 06:57:00 57580.64 57477.40 -8017.35
14/11/29 07:00:00 57584.08 57474.18 -8017.32
14/11/29 07:03:00 57583.54 57474.96 -8017.29
14/11/29 07:06:00 57586.96 57471.77 -8017.27
14/11/29 07:09:00 57586.43 57472.55 -8017.24
14/11/29 07:12:00 57589.84 57469.36 -8017.21
14/11/29 07:15:00 57589.30 57470.14 -8017.18
14/11/29 07:18:00 57592.75 57466.93 -8017.15
14/11/29 07:21:00 57592.21 57467.71 -8017.13
14/11/29 07:24:00 57595.67 57464.51 -8017.10
14/11/29 07:27:00 57595.12 57465.28 -8017.07
14/11/29 07:30:00 57598.51 57462.11 -8017.05
14/11/29 07:33:00 57601.98 57458.88 -8017.02
14/11/29 07:36:00 57601.44 57459.65 -8016.99
14/11/29 07:39:00 57604.86 57456.47 -8016.96
14/11/29 07:42:00 57604.32 57457.25 -8016.93
14/11/29 07:45:00 57607.73 57454.05 -8016.91
14/11/29 07:48:00 57607.20 57454.84 -8016.88
14/11/29 07:51:00 57610.64 57451.62 -8016.86
14/11/29 07:54:00 57610.10 57452.40 -8016.83
14/11/29 07:57:00 57613.52 57449.21 -8016.80
14/11/29 08:00:00 57612.98 57449.99 -8016.77
14/11/29 08:03:00 57616.39 57446.80 -8016.74
14/11/29 08:06:00 57615.86 57447.59 -8016.72
14/11/29 08:09:00 57619.31 57444.38 -8016.69
14/11/29 08:12:00 57618.77 57445.15 -8016.66
14/11/29 08:15:00 57622.18 57441.96 -8016.63
14/11/29 08:18:00 57625.62 57438.75 -8016.61
14/11/29 08:21:00 57625.08 57439.53 -8016.58
14/11/29 08:24:00 57628.53 57436.32 -8016.55
14/11/29 08:27:00 57627.99 57437.09 -8016.52
14/11/29 08:30:00 57631.43 57433.88 -8016.50
14/11/29 08:33:00 57630.89 57434.66 -8016.47
14/11/29 08:36:00 57634.28 57431.49 -8016.44
14/11/29 08:39:00 57633.74 57432.28 -8016.41
14/11/29 08:42:00 57637.18 57429.06 -8016.38
14/11/29 08:45:00 57636.64 57429.84 -8016.36
14/11/29 08:48:00 57640.05 57426.65 -8016.33
14/11/29 08:51:00 57639.52 57427.43 -8016.30
14/11/29 08:54:00 57642.96 57424.21 -8016.28
14/11/29 08:57:00 57642.42 57424.98 -8016.25
14/11/29 09:00:00 57645.84 57421.80 -8016.22
14/11/29 09:03:00 57649.24 57418.61 -8016.20
14/11/29 09:06:00 57648.70 57419.39 -8016.17
14/11/29 09:09:00 57652.15 57416.18 -8016.14
14/11/29 09:12:00 57651.61 57416.96 -8016.11
14/11/29 09:15:00 57655.02 57413.76 -8016.09
14/11/29 09:18:00 57654.48 57414.54 -8016.06
14/11/29 09:21:00 57657.93 57411.33 -8016.03
14/11/29 09:24:00 57657.39 57412.11 -8016.00
14/11/29 09:27:00 57660.80 57408.92 -8015.97
14/11/29 09:30:00 57660.27 57409.71 -8015.95
14/11/29 09:33:00 57663.67 57406.51 -8015.92
14/11/29 09:36:00 57663.14 57407.29 -8015.90
14/11/29 09:39:00 57666.58 57404.08 -8015.87
14/11/29 09:42:00 57666.04 57404.86 -8015.84
14/11/29 09:45:00 57669.48 57401.64 -8015.81
14/11/29 09:48:00 57672.89 57398.45 -8015.78
14/11/29 09:51:00 57672.35 57399.23 -8015.76
14/11/29 09:54:00 57675.78 57396.01 -8015.73
14/11/29 09:57:00 57675.24 57396.79 -8015.71
14/11/29 10:00:00 57678.66 57393.61 -8015.67
14/11/29 10:03:00 57678.12 57394.38 -8015.65
14/11/29 10:06:00 57681.54 57391.19 -8015.62
14/11/29 10:09:00 57681.00 57391.97 -8015.59
14/11/29 10:12:00 57684.43 57388.75 -8015.56
14/11/29 10:15:00 57683.89 57389.53 -8015.54
14/11/29 10:18:00 57687.30 57386.34 -8015.51
14/11/29 10:21:00 57686.77 57387.12 -8015.48
14/11/29 10:24:00 57690.20 57383.91 -8015.46
14/11/29 10:27:00 57689.67 57384.69 -8015.43
14/11/29 10:30:00 57693.11 57381.47 -8015.40
14/11/29 10:33:00 57696.54 57378.25 -8015.37
14/11/29 10:36:00 57696.00 57379.04 -8015.34
14/11/29 10:39:00 57699.38 57375.86 -8015.32
14/11/29 10:42:00 57698.85 57376.64 -8015.29
14/11/29 10:45:00 57702.29 57373.43 -8015.26
14/11/29 10:48:00 57701.74 57374.20 -8015.23
14/11/29 10:51:00 57705.18 57370.99 -8015.21
14/11/29 10:54:00 57704.64 57371.77 -8015.18
14/11/29 10:57:00 57708.05 57368.58 -8015.15
14/11/29 11:00:00 57707.51 57369.35 -8015.12
14/11/29 11:03:00 57710.95 57366.14 -8015.10
14/11/29 11:06:00 57710.41 57366.92 -8015.07
14/11/29 11:09:00 57713.84 57363.70 -8015.04
14/11/29 11:12:00 57713.31 57364.48 -8015.02
14/11/29 11:15:00 57716.69 57361.31 -8014.99
14/11/29 11:18:00 57720.12 57358.09 -8014.96
14/11/29 11:21:00 57719.59 57358.88 -8014.93
14/11/29 11:24:00 57723.00 57355.68 -8014.90
14/11/29 11:27:00 57722.46 57356.46 -8014.88
14/11/29 11:30:00 57725.89 57353.23 -8014.85
14/11/29 11:33:00 57725.35 57354.02 -8014.82
14/11/29 11:36:00 57728.78 57350.80 -8014.80
14/11/29 11:39:00 57728.24 57351.59 -8014.77
14/11/29 11:42:00 57731.68 57348.36 -8014.74
14/11/29 11:45:00 57731.14 57349.14 -8014.71
14/11/29 11:48:00 57734.53 57345.98 -8014.69
14/11/29 11:51:00 57733.99 57346.76 -8014.66
14/11/29 11:54:00 57737.42 57343.55 -8014.63
14/11/29 11:57:00 57736.88 57344.32 -8014.60
14/11/29 12:00:00 57740.30 57341.09 -8014.58
14/11/29 12:03:00 57743.74 57337.88 -8014.56
14/11/29 12:06:00 57743.20 57338.66 -8014.52
14/11/29 12:09:00 57746.59 57335.49 -8014.50
14/11/29 12:12:00 57746.05 57336.27 -8014.47
14/11/29 12:15:00 57749.48 57333.05 -8014.44
14/11/29 12:18:00 57748.95 57333.84 -8014.42
14/11/29 12:21:00 57752.35 57330.64 -8014.38
14/11/29 12:24:00 57751.81 57331.42 -8014.36
14/11/29 12:27:00 57755.22 57328.23 -8014.33
14/11/29 12:30:00 57754.68 57329.00 -8014.30
14/11/29 12:33:00 57758.13 57325.76 -8014.27
14/11/29 12:36:00 57757.59 57326.54 -8014.25
14/11/29 12:39:00 57761.00 57323.35 -8014.22
14/11/29 12:42:00 57760.46 57324.12 -8014.20
14/11/29 12:45:00 57763.87 57320.93 -8014.17
14/11/29 12:48:00 57767.30 57317.71 -8014.14
14/11/29 12:51:00 57766.76 57318.49 -8014.11
14/11/29 12:54:00 57770.17 57315.30 -8014.09
14/11/29 12:57:00 57769.63 57316.07 -8014.06
14/11/29 13:00:00 57773.04 57312.88 -8014.03
14/11/29 13:03:00 57772.50 57313.66 -8014.00
14/11/29 13:06:00 57775.95 57310.41 -8013.97
14/11/29 13:09:00 57775.41 57311.19 -8013.95
14/11/29 13:12:00 57778.81 57307.99 -8013.92
14/11/29 13:15:00 57778.27 57308.78 -8013.89
14/11/29 13:18:00 57781.68 57305.59 -8013.87
14/11/29 13:21:00 57781.13 57306.37 -8013.84
14/11/29 13:24:00 57784.57 57303.14 -8013.81
14/11/29 13:27:00 57784.04 57303.93 -8013.78
14/11/29 13:30:00 57787.46 57300.71 -8013.76
14/11/29 13:33:00 57790.85 57297.54 -8013.73
14/11/29 13:36:00 57790.31 57298.32 -8013.70
14/11/29 13:39:00 57793.76 57295.07 -8013.67
14/11/29 13:42:00 57793.22 57295.85 -8013.64
14/11/29 13:45:00 57796.63 57292.66 -8013.62
14/11/29 13:48:00 57796.09 57293.44 -8013.59
14/11/29 13:51:00 57799.52 57290.21 -8013.56
14/11/29 13:54:00 57798.98 57290.99 -8013.54
14/11/29 13:57:00 57802.40 57287.77 -8013.51
14/11/29 14:00:00 57801.85 57288.55 -8013.48
14/11/29 14:03:00 57805.26 57285.35 -8013.46
14/11/29 14:06:00 57804.72 57286.13 -8013.43
14/11/29 14:09:00 57808.12 57282.93 -8013.40
14/11/29 14:12:00 57807.59 57283.71 -8013.37
14/11/29 14:15:00 57811.02 57280.50 -8013.34
14/11/29 14:18:00 57814.42 57277.30 -8013.31
14/11/29 14:21:00 57813.88 57278.08 -8013.29
14/11/29 14:24:00 57817.31 57274.86 -8013.26
14/11/29 14:27:00 57816.78 57275.64 -8013.23
14/11/29 14:30:00 57820.20 57272.42 -8013.21
14/11/29 14:33:00 57819.66 57273.20 -8013.18
14/11/29 14:36:00 57823.06 57270.00 -8013.15
14/11/29 14:39:00 57822.52 57270.78 -8013.13
14/11/29 14:42:00 57825.95 57267.55 -8013.10
14/11/29 14:45:00 57825.40 57268.34 -8013.07
14/11/29 14:48:00 57828.83 57265.11 -8013.04
14/11/29 14:51:00 57828.30 57265.89 -8013.01
14/11/29 14:54:00 57831.67 57262.72 -8012.99
14/11/29 14:57:00 57831.12 57263.50 -8012.96
14/11/29 15:00:00 57834.56 57260.28 -8012.93
14/11/29 15:03:00 57837.98 57257.06 -8012.90
14/11/29 15:06:00 57837.44 57257.84 -8012.88
14/11/29 15:09:00 57840.87 57254.62 -8012.85
14/11/29 15:12:00 57840.32 57255.39 -8012.82
14/11/29 15:15:00 57843.75 57252.17 -8012.79
14/11/29 15:18:00 57843.21 57252.95 -8012.77
14/11/29 15:21:00 57846.62 57249.75 -8012.74
14/11/29 15:24:00 57846.08 57250.54 -8012.71
14/11/29 15:27:00 57849.48 57247.33 -8012.68
14/11/29 15:30:00 57848.93 57248.12 -8012.66
14/11/29 15:33:00 57852.36 57244.89 -8012.63
14/11/29 15:36:00 57851.82 57245.67 -8012.60
14/11/29 15:39:00 57855.25 57242.45 -8012.58
14/11/29 15:42:00 57854.70 57243.23 -8012.55
14/11/29 15:45:00 57858.11 57240.03 -8012.52
14/11/29 15:48:00 57861.54 57236.81 -8012.49
14/11/29 15:51:00 57861.00 57237.59 -8012.46
14/11/29 15:54:00 57864.39 57234.39 -8012.44
14/11/29 15:57:00 57863.86 57235.17 -8012.41
14/11/29 16:00:00 57867.28 57231.95 -8012.38
14/11/29 16:03:00 57866.74 57232.73 -8012.36
14/11/29 16:06:00 57870.14 57229.52 -8012.33
14/11/29 16:09:00 57869.59 57230.30 -8012.30
14/11/29 16:12:00 57873.02 57227.08 -8012.28
14/11/29 16:15:00 57872.48 57227.86 -8012.24
14/11/29 16:18:00 57875.89 57224.67 -8012.22
14/11/29 16:21:00 57875.35 57225.45 -8012.19
14/11/29 16:24:00 57878.77 57222.22 -8012.16
14/11/29 16:27:00 57878.23 57223.00 -8012.13
14/11/29 16:30:00 57881.62 57219.80 -8012.11
14/11/29 16:33:00 57885.04 57216.57 -8012.08
14/11/29 16:36:00 57884.51 57217.36 -8012.05
14/11/29 16:39:00 57887.90 57214.16 -8012.03
14/11/29 16:42:00 57887.37 57214.95 -8012.00
14/11/29 16:45:00 57890.79 57211.72 -8011.97
14/11/29 16:48:00 57890.25 57212.50 -8011.94
14/11/29 16:51:00 57893.67 57209.27 -8011.92
14/11/29 16:54:00 57893.12 57210.05 -8011.89
14/11/29 16:57:00 57896.55 57206.82 -8011.86
14/11/29 17:00:00 57896.01 57207.61 -8011.83
14/11/29 17:03:00 57899.41 57204.40 -8011.80
14/11/29 17:06:00 57898.88 57205.19 -8011.77
14/11/29 17:09:00 57902.32 57201.94 -8011.75
14/11/29 17:12:00 57901.77 57202.72 -8011.72
14/11/29 17:15:00 57905.14 57199.54 -8011.69
14/11/29 17:18:00 57908.57 57196.32 -8011.67
14/11/29 17:21:00 57908.03 57197.10 -8011.64
14/11/29 17:24:00 57911.44 57193.87 -8011.61
14/11/29 17:27:00 57910.91 57194.66 -8011.58
14/11/29 17:30:00 57914.33 57191.42 -8011.55
14/11/29 17:33:00 57913.79 57192.20 -8011.53
14/11/29 17:36:00 57917.16 57189.03 -8011.51
14/11/29 17:39:00 57916.62 57189.81 -8011.48
14/11/29 17:42:00 57920.05 57186.56 -8011.45
14/11/29 17:45:00 57919.52 57187.34 -8011.42
14/11/29 17:48:00 57922.91 57184.14 -8011.39
14/11/29 17:51:00 57922.38 57184.92 -8011.37
14/11/29 17:54:00 57925.80 57181.70 -8011.34
14/11/29 17:57:00 57925.26 57182.48 -8011.31
14/11/29 18:00:00 57928.65 57179.27 -8011.28
14/11/29 18:03:00 57932.07 57176.05 -8011.26
14/11/29 18:06:00 57931.52 57176.82 -8011.23
14/11/29 18:09:00 57934.93 57173.62 -8011.20
14/11/29 18:12:00 57934.39 57174.41 -8011.17
14/11/29 18:15:00 57937.80 57171.18 -8011.15
14/11/29 18:18:00 57937.25 57171.95 -8011.12
14/11/29 18:21:00 57940.68 57168.73 -8011.10
14/11/29 18:24:00 57940.14 57169.52 -8011.06
14/11/29 18:27:00 57943.54 57166.31 -8011.04
14/11/29 18:30:00 57943.00 57167.09 -8011.01
14/11/29 18:33:00 57946.41 57163.87 -8010.98
14/11/29 18:36:00 57945.87 57164.65 -8010.96
14/11/29 18:39:00 57949.30 57161.42 -8010.93
14/11/29 18:42:00 57948.76 57162.20 -8010.90
14/11/29 18:45:00 57952.15 57159.00 -8010.87
14/11/29 18:48:00 57955.56 57155.77 -8010.84
14/11/29 18:51:00 57955.02 57156.55 -8010.82
14/11/29 18:54:00 57958.42 57153.34 -8010.79
14/11/29 18:57:00 57957.88 57154.13 -8010.77
14/11/29 19:00:00 57961.29 57150.90 -8010.73
14/11/29 19:03:00 57960.75 57151.68 -8010.70
14/11/29 19:06:00 57964.17 57148.45 -8010.68
14/11/29 19:09:00 57963.62 57149.23 -8010.66
14/11/29 19:12:00 57967.02 57146.03 -8010.63
14/11/29 19:15:00 57966.48 57146.81 -8010.60
14/11/29 19:18:00 57969.87 57143.61 -8010.56
14/11/29 19:21:00 57969.34 57144.39 -8010.54
14/11/29 19:24:00 57972.77 57141.13 -8010.51
14/11/29 19:27:00 57972.23 57141.91 -8010.49
14/11/29 19:30:00 57975.62 57138.71 -8010.46
14/11/29 19:33:00 57979.04 57135.48 -8010.43
14/11/29 19:36:00 57978.50 57136.27 -8010.40
14/11/29 19:39:00 57981.90 57133.06 -8010.38
14/11/29 19:42:00 57981.35 57133.84 -8010.35
14/11/29 19:45:00 57984.77 57130.62 -8010.32
14/11/29 19:48:00 57984.23 57131.40 -8010.29
14/11/29 19:51:00 57987.62 57128.19 -8010.27
14/11/29 19:54:00 57987.08 57128.98 -8010.24
14/11/29 19:57:00 57990.52 57125.71 -8010.21
14/11/29 20:00:00 57989.98 57126.50 -8010.18
14/11/29 20:03:00 57993.34 57123.32 -8010.16
14/11/29 20:06:00 57992.80 57124.11 -8010.13
14/11/29 20:09:00 57996.22 57120.88 -8010.10
14/11/29 20:12:00 57995.68 57121.66 -8010.08
14/11/29 20:15:00 57999.09 57118.42 -8010.05
14/11/29 20:18:00 58002.50 57115.19 -8010.02
14/11/29 20:21:00 58001.97 57115.98 -8009.99
14/11/29 20:24:00 58005.38 57112.74 -8009.97
14/11/29 20:27:00 58004.84 57113.53 -8009.93
14/11/29 20:30:00 58008.23 57110.32 -8009.90
14/11/29 20:33:00 58007.69 57111.11 -8009.88
14/11/29 20:36:00 58011.09 57107.90 -8009.85
14/11/29 20:39:00 58010.55 57108.69 -8009.82
14/11/29 20:42:00 58013.95 57105.46 -8009.80
14/11/29 20:45:00 58013.41 57106.23 -8009.77
14/11/29 20:48:00 58016.82 57103.00 -8009.75
14/11/29 20:51:00 58016.28 57103.79 -8009.72
14/11/29 20:54:00 58019.70 57100.55 -8009.69
14/11/29 20:57:00 58019.16 57101.34 -8009.66
14/11/29 21:00:00 58022.57 57098.11 -8009.63
14/11/29 21:03:00 58025.93 57094.92 -8009.61
14/11/29 21:06:00 58025.39 57095.70 -8009.58
14/11/29 21:09:00 58028.80 57092.47 -8009.55
14/11/29 21:12:00 58028.26 57093.26 -8009.53
14/11/29 21:15:00 58031.67 57090.02 -8009.50
14/11/29 21:18:00 58031.14 57090.81 -8009.47
14/11/29 21:21:00 58034.55 57087.58 -8009.44
14/11/29 21:24:00 58034.00 57088.36 -8009.42
14/11/29 21:27:00 58037.41 57085.12 -8009.39
14/11/29 21:30:00 58036.88 57085.91 -8009.36
14/11/29 21:33:00 58040.29 57082.68 -8009.33
14/11/29 21:36:00 58039.75 57083.46 -8009.31
14/11/29 21:39:00 58043.11 57080.28 -8009.28
14/11/29 21:42:00 58042.57 57081.06 -8009.25
14/11/29 21:45:00 58045.98 57077.83 -8009.22
14/11/29 21:48:00 58049.39 57074.59 -8009.19
14/11/29 21:51:00 58048.84 57075.37 -8009.17
14/11/29 21:54:00 58052.26 57072.14 -8009.14
14/11/29 21:57:00 58051.72 57072.93 -8009.11
14/11/29 22:00:00 58055.13 57069.69 -8009.09
14/11/29 22:03:00 58054.59 57070.47 -8009.06
14/11/29 22:06:00 58058.00 57067.24 -8009.03
14/11/29 22:09:00 58057.47 57068.03 -8008.99
14/11/29 22:12:00 58060.82 57064.84 -8008.97
14/11/29 22:15:00 58060.28 57065.62 -8008.94
14/11/29 22:18:00 58063.68 57062.39 -8008.92
14/11/29 22:21:00 58063.15 57063.18 -8008.89
14/11/29 22:24:00 58066.55 57059.94 -8008.87
14/11/29 22:27:00 58066.02 57060.73 -8008.84
14/11/29 22:30:00 58069.42 57057.49 -8008.81
14/11/29 22:33:00 58072.84 57054.25 -8008.78
14/11/29 22:36:00 58072.30 57055.04 -8008.75
14/11/29 22:39:00 58075.71 57051.81 -8008.73
14/11/29 22:42:00 58075.16 57052.59 -8008.70
14/11/29 22:45:00 58078.52 57049.40 -8008.67
14/11/29 22:48:00 58077.98 57050.18 -8008.64
14/11/29 22:51:00 58081.43 57046.90 -8008.62
14/11/29 22:54:00 58080.90 57047.69 -8008.59
14/11/29 22:57:00 58084.26 57044.50 -8008.56
14/11/29 23:00:00 58083.71 57045.29 -8008.53
14/11/29 23:03:00 58087.13 57042.05 -8008.51
14/11/29 23:06:00 58086.58 57042.83 -8008.48
14/11/29 23:09:00 58089.99 57039.60 -8008.46
14/11/29 23:12:00 58089.45 57040.38 -8008.42
14/11/29 23:15:00 58092.86 57037.14 -8008.40
14/11/29 23:18:00 58096.21 57033.96 -8008.37
14/11/29 23:21:00 58095.67 57034.75 -8008.34
14/11/29 23:24:00 58099.13 57031.45 -8008.32
14/11/29 23:27:00 58098.59 57032.24 -8008.28
14/11/29 23:30:00 58101.95 57029.05 -8008.26
14/11/29 23:33:00 58101.41 57029.84 -8008.23
14/11/29 23:36:00 58104.82 57026.60 -8008.21
14/11/29 23:39:00 58104.27 57027.39 -8008.18
14/11/29 23:42:00 58107.68 57024.15 -8008.15
14/11/29 23:45:00 58107.14 57024.94 -8008.12
14/11/29 23:48:00 58110.55 57021.70 -8008.09
14/11/29 23:51:00 58110.00 57022.49 -8008.07
14/11/29 23:54:00 58113.40 57019.28 -8008.03
14/11/29 23:57:00 58112.85 57020.06 -8008.01
14/11/30 00:00:00 58116.27 57016.80 -8007.98
14/11/30 00:03:00 58119.63 57013.61 -8007.96
14/11/30 00:06:00 58119.10 57014.39 -8007.92
14/11/30 00:09:00 58122.50 57011.16 -8007.90
14/11/30 00:12:00 58121.95 57011.94 -8007.88
14/11/30 00:15:00 58125.36 57008.70 -8007.85
14/11/30 00:18:00 58124.82 57009.49 -8007.82
14/11/30 00:21:00 58128.23 57006.25 -8007.79
14/11/30 00:24:00 58127.69 57007.04 -8007.76
14/11/30 00:27:00 58131.06 57003.82 -8007.73
14/11/30 00:30:00 58130.53 57004.61 -8007.71
14/11/30 00:33:00 58133.93 57001.37 -8007.68
14/11/30 00:36:00 58133.39 57002.15 -8007.65
14/11/30 00:39:00 58136.77 56998.94 -8007.63
14/11/30 00:42:00 58136.23 56999.72 -8007.60
14/11/30 00:45:00 58139.63 56996.49 -8007.57
14/11/30 00:48:00 58143.05 56993.25 -8007.54
14/11/30 00:51:00 58142.50 56994.04 -8007.52
14/11/30 00:54:00 58145.89 56990.80 -8007.49
14/11/30 00:57:00 58145.36 56991.59 -8007.46
14/11/30 01:00:00 58148.73 56988.37 -8007.43
14/11/30 01:03:00 58148.20 56989.16 -8007.40
14/11/30 01:06:00 58151.60 56985.92 -8007.38
14/11/30 01:09:00 58151.06 56986.70 -8007.35
14/11/30 01:12:00 58154.46 56983.46 -8007.32
14/11/30 01:15:00 58153.91 56984.24 -8007.30
14/11/30 01:18:00 58157.32 56981.01 -8007.27
14/11/30 01:21:00 58156.79 56981.80 -8007.24
14/11/30 01:24:00 58160.16 56978.58 -8007.21
14/11/30 01:27:00 58159.62 56979.37 -8007.18
14/11/30 01:30:00 58163.02 56976.12 -8007.16
14/11/30 01:33:00 58166.42 56972.88 -8007.13
14/11/30 01:36:00 58165.88 56973.67 -8007.10
14/11/30 01:39:00 58169.26 56970.45 -8007.07
14/11/30 01:42:00 58168.71 56971.24 -8007.05
14/11/30 01:45:00 58172.12 56968.00 -8007.02
14/11/30 01:48:00 58171.58 56968.79 -8006.99
14/11/30 01:51:00 58174.98 56965.55 -8006.96
14/11/30 01:54:00 58174.45 56966.34 -8006.94
14/11/30 01:57:00 58177.85 56963.09 -8006.91
14/11/30 02:00:00 58177.30 56963.88 -8006.88
14/11/30 02:03:00 58180.70 56960.64 -8006.85
14/11/30 02:06:00 58180.16 56961.42 -8006.83
14/11/30 02:09:00 58183.56 56958.18 -8006.79
14/11/30 02:12:00 58183.02 56958.97 -8006.77
14/11/30 02:15:00 58186.43 56955.72 -8006.74
14/11/30 02:18:00 58189.80 56952.51 -8006.72
14/11/30 02:21:00 58189.26 56953.29 -8006.69
14/11/30 02:24:00 58192.66 56950.07 -8006.66
14/11/30 02:27:00 58192.12 56950.85 -8006.63
14/11/30 02:30:00 58195.50 56947.63 -8006.61
14/11/30 02:33:00 58194.95 56948.41 -8006.58
14/11/30 02:36:00 58198.35 56945.18 -8006.55
14/11/30 02:39:00 58197.82 56945.96 -8006.52
14/11/30 02:42:00 58201.21 56942.72 -8006.49
14/11/30 02:45:00 58200.67 56943.50 -8006.47
14/11/30 02:48:00 58204.06 56940.26 -8006.44
14/11/30 02:51:00 58203.52 56941.05 -8006.41
14/11/30 02:54:00 58206.93 56937.81 -8006.39
14/11/30 02:57:00 58206.39 56938.59 -8006.36
14/11/30 03:00:00 58209.79 56935.35 -8006.33
14/11/30 03:03:00 58213.16 56932.13 -8006.30
14/11/30 03:06:00 58212.62 56932.92 -8006.27
14/11/30 03:09:00 58216.02 56929.68 -8006.25
14/11/30 03:12:00 58215.47 56930.46 -8006.22
14/11/30 03:15:00 58218.88 56927.22 -8006.19
14/11/30 03:18:00 58218.34 56928.01 -8006.16
14/11/30 03:21:00 58221.73 56924.77 -8006.14
14/11/30 03:24:00 58221.20 56925.55 -8006.11
14/11/30 03:27:00 58224.59 56922.32 -8006.08
14/11/30 03:30:00 58224.05 56923.09 -8006.06
14/11/30 03:33:00 58227.42 56919.88 -8006.03
14/11/30 03:36:00 58226.88 56920.66 -8006.00
14/11/30 03:39:00 58230.25 56917.45 -8005.97
14/11/30 03:42:00 58229.72 56918.24 -8005.94
14/11/30 03:45:00 58233.13 56914.96 -8005.92
14/11/30 03:48:00 58236.50 56911.75 -8005.89
14/11/30 03:51:00 58235.97 56912.53 -8005.86
14/11/30 03:54:00 58239.36 56909.29 -8005.83
14/11/30 03:57:00 58238.81 56910.07 -8005.81
14/11/30 04:00:00 58242.22 56906.83 -8005.78
14/11/30 04:03:00 58241.67 56907.62 -8005.75
14/11/30 04:06:00 58245.07 56904.38 -8005.72
14/11/30 04:09:00 58244.53 56905.16 -8005.70
14/11/30 04:12:00 58247.90 56901.95 -8005.67
14/11/30 04:15:00 58247.36 56902.73 -8005.64
14/11/30 04:18:00 58250.76 56899.48 -8005.61
14/11/30 04:21:00 58250.21 56900.27 -8005.59
14/11/30 04:24:00 58253.58 56897.05 -8005.56
14/11/30 04:27:00 58253.04 56897.84 -8005.53
14/11/30 04:30:00 58256.44 56894.59 -8005.50
14/11/30 04:33:00 58259.84 56891.36 -8005.48
14/11/30 04:36:00 58259.29 56892.14 -8005.45
14/11/30 04:39:00 58262.68 56888.89 -8005.42
14/11/30 04:42:00 58262.15 56889.68 -8005.39
14/11/30 04:45:00 58265.51 56886.46 -8005.37
14/11/30 04:48:00 58264.98 56887.25 -8005.34
14/11/30 04:51:00 58268.37 56884.00 -8005.31
14/11/30 04:54:00 58267.84 56884.79 -8005.28
14/11/30 04:57:00 58271.23 56881.55 -8005.26
14/11/30 05:00:00 58270.68 56882.33 -8005.23
14/11/30 05:03:00 58274.07 56879.09 -8005.20
14/11/30 05:06:00 58273.54 56879.88 -8005.17
14/11/30 05:09:00 58276.93 56876.63 -8005.15
14/11/30 05:12:00 58276.39 56877.42 -8005.12
14/11/30 05:15:00 58279.78 56874.17 -8005.09
14/11/30 05:18:00 58283.18 56870.93 -8005.06
14/11/30 05:21:00 58282.64 56871.72 -8005.03
14/11/30 05:24:00 58286.02 56868.47 -8005.01
14/11/30 05:27:00 58285.49 56869.25 -8004.98
14/11/30 05:30:00 58288.89 56866.01 -8004.95
14/11/30 05:33:00 58288.34 56866.79 -8004.93
14/11/30 05:36:00 58291.71 56863.59 -8004.90
14/11/30 05:39:00 58291.17 56864.37 -8004.87
14/11/30 05:42:00 58294.56 56861.12 -8004.84
14/11/30 05:45:00 58294.02 56861.91 -8004.82
14/11/30 05:48:00 58297.41 56858.66 -8004.79
14/11/30 05:51:00 58296.87 56859.45 -8004.76
14/11/30 05:54:00 58300.27 56856.20 -8004.73
14/11/30 05:57:00 58299.73 56856.99 -8004.70
14/11/30 06:00:00 58303.11 56853.74 -8004.67
14/11/30 06:03:00 58306.50 56850.50 -8004.65
14/11/30 06:06:00 58305.96 56851.28 -8004.62
14/11/30 06:09:00 58309.36 56848.04 -8004.60
14/11/30 06:12:00 58308.82 56848.82 -8004.57
14/11/30 06:15:00 58312.16 56845.64 -8004.53
14/11/30 06:18:00 58311.62 56846.42 -8004.51
14/11/30 06:21:00 58315.01 56843.17 -8004.48
14/11/30 06:24:00 58314.46 56843.96 -8004.46
14/11/30 06:27:00 58317.87 56840.71 -8004.43
14/11/30 06:30:00 58317.31 56841.50 -8004.41
14/11/30 06:33:00 58320.70 56838.25 -8004.38
14/11/30 06:36:00 58320.17 56839.04 -8004.34
14/11/30 06:39:00 58323.55 56835.79 -8004.32
14/11/30 06:42:00 58323.02 56836.58 -8004.29
14/11/30 06:45:00 58326.40 56833.33 -8004.26
14/11/30 06:48:00 58329.77 56830.11 -8004.23
14/11/30 06:51:00 58329.23 56830.89 -8004.21
14/11/30 06:54:00 58332.61 56827.65 -8004.19
14/11/30 06:57:00 58332.07 56828.43 -8004.15
14/11/30 07:00:00 58335.47 56825.19 -8004.13
14/11/30 07:03:00 58334.93 56825.98 -8004.10
14/11/30 07:06:00 58338.32 56822.73 -8004.07
14/11/30 07:09:00 58337.79 56823.52 -8004.04
14/11/30 07:12:00 58341.16 56820.27 -8004.01
14/11/30 07:15:00 58340.62 56821.05 -8003.99
14/11/30 07:18:00 58344.02 56817.80 -8003.96
14/11/30 07:21:00 58343.47 56818.59 -8003.93
14/11/30 07:24:00 58346.86 56815.35 -8003.90
14/11/30 07:27:00 58346.32 56816.13 -8003.88
14/11/30 07:30:00 58349.71 56812.89 -8003.85
14/11/30 07:33:00 58353.09 56809.64 -8003.82
14/11/30 07:36:00 58352.55 56810.43 -8003.80
14/11/30 07:39:00 58355.91 56807.20 -8003.76
14/11/30 07:42:00 58355.37 56807.98 -8003.74
14/11/30 07:45:00 58358.79 56804.72 -8003.71
14/11/30 07:48:00 58358.25 56805.50 -8003.68
14/11/30 07:51:00 58361.62 56802.28 -8003.65
14/11/30 07:54:00 58361.07 56803.06 -8003.62
14/11/30 07:57:00 58364.45 56799.82 -8003.60
14/11/30 08:00:00 58363.92 56800.61 -8003.57
14/11/30 08:03:00 58367.30 56797.36 -8003.55
14/11/30 08:06:00 58366.76 56798.14 -8003.52
14/11/30 08:09:00 58370.15 56794.89 -8003.49
14/11/30 08:12:00 58369.61 56795.68 -8003.46
14/11/30 08:15:00 58372.95 56792.45 -8003.44
14/11/30 08:18:00 58376.36 56789.21 -8003.40
14/11/30 08:21:00 58375.82 56790.00 -8003.38
14/11/30 08:24:00 58379.17 56786.77 -8003.35
14/11/30 08:27:00 58378.64 56787.56 -8003.32
14/11/30 08:30:00 58382.04 56784.29 -8003.30
14/11/30 08:33:00 58381.50 56785.07 -8003.27
14/11/30 08:36:00 58384.87 56781.85 -8003.24
14/11/30 08:39:00 58384.32 56782.63 -8003.21
14/11/30 08:42:00 58387.73 56779.36 -8003.19
14/11/30 08:45:00 58387.19 56780.15 -8003.15
14/11/30 08:48:00 58390.55 56776.93 -8003.13
14/11/30 08:51:00 58390.01 56777.71 -8003.10
14/11/30 08:54:00 58393.40 56774.46 -8003.08
14/11/30 08:57:00 58392.85 56775.25 -8003.05
14/11/30 09:00:00 58396.24 56772.00 -8003.02
14/11/30 09:03:00 58399.62 56768.75 -8002.99
14/11/30 09:06:00 58399.08 56769.54 -8002.97
14/11/30 09:09:00 58402.47 56766.29 -8002.94
14/11/30 09:12:00 58401.93 56767.07 -8002.91
14/11/30 09:15:00 58405.31 56763.82 -8002.88
14/11/30 09:18:00 58404.77 56764.61 -8002.86
14/11/30 09:21:00 58408.15 56761.36 -8002.83
14/11/30 09:24:00 58407.61 56762.15 -8002.80
14/11/30 09:27:00 58411.00 56758.89 -8002.77
14/11/30 09:30:00 58410.45 56759.69 -8002.75
14/11/30 09:33:00 58413.84 56756.43 -8002.72
14/11/30 09:36:00 58413.30 56757.22 -8002.69
14/11/30 09:39:00 58416.63 56754.02 -8002.66
14/11/30 09:42:00 58416.09 56754.81 -8002.63
14/11/30 09:45:00 58419.50 56751.54 -8002.61
14/11/30 09:48:00 58422.85 56748.30 -8002.58
14/11/30 09:51:00 58422.31 56749.09 -8002.55
14/11/30 09:54:00 58425.72 56745.82 -8002.52
14/11/30 09:57:00 58425.18 56746.61 -8002.50
14/11/30 10:00:00 58428.56 56743.36 -8002.47
14/11/30 10:03:00 58428.02 56744.14 -8002.44
14/11/30 10:06:00 58431.41 56740.89 -8002.41
14/11/30 10:09:00 58430.87 56741.68 -8002.39
14/11/30 10:12:00 58434.24 56738.43 -8002.36
14/11/30 10:15:00 58433.71 56739.21 -8002.33
14/11/30 10:18:00 58437.05 56735.99 -8002.31
14/11/30 10:21:00 58436.52 56736.77 -8002.28
14/11/30 10:24:00 58439.90 56733.52 -8002.25
14/11/30 10:27:00 58439.36 56734.32 -8002.22
14/11/30 10:30:00 58442.74 56731.06 -8002.20
14/11/30 10:33:00 58446.12 56727.81 -8002.16
14/11/30 10:36:00 58445.58 56728.59 -8002.13
14/11/30 10:39:00 58448.96 56725.34 -8002.11
14/11/30 10:42:00 58448.42 56726.13 -8002.08
14/11/30 10:45:00 58451.80 56722.88 -8002.05
14/11/30 10:48:00 58451.27 56723.66 -8002.03
14/11/30 10:51:00 58454.62 56720.45 -8002.00
14/11/30 10:54:00 58454.07 56721.23 -8001.97
14/11/30 10:57:00 58457.48 56717.95 -8001.94
14/11/30 11:00:00 58456.94 56718.73 -8001.92
14/11/30 11:03:00 58460.32 56715.48 -8001.89
14/11/30 11:06:00 58459.77 56716.27 -8001.86
14/11/30 11:09:00 58463.13 56713.05 -8001.83
14/11/30 11:12:00 58462.59 56713.84 -8001.80
14/11/30 11:15:00 58465.99 56710.55 -8001.78
14/11/30 11:18:00 58469.34 56707.33 -8001.75
14/11/30 11:21:00 58468.81 56708.12 -8001.72
14/11/30 11:24:00 58472.18 56704.86 -8001.70
14/11/30 11:27:00 58471.64 56705.65 -8001.67
14/11/30 11:30:00 58475.02 56702.40 -8001.64
14/11/30 11:33:00 58474.48 56703.19 -8001.62
14/11/30 11:36:00 58477.87 56699.93 -8001.58
14/11/30 11:39:00 58477.32 56700.72 -8001.56
14/11/30 11:42:00 58480.67 56697.49 -8001.53
14/11/30 11:45:00 58480.13 56698.28 -8001.50
14/11/30 11:48:00 58483.54 56695.00 -8001.47
14/11/30 11:51:00 58483.00 56695.79 -8001.45
14/11/30 11:54:00 58486.35 56692.56 -8001.42
14/11/30 11:57:00 58485.80 56693.35 -8001.39
14/11/30 12:00:00 58489.19 56690.09 -8001.36
14/11/30 12:03:00 58492.56 56686.84 -8001.34
14/11/30 12:06:00 58492.02 56687.63 -8001.31
14/11/30 12:09:00 58495.39 56684.37 -8001.28
14/11/30 12:12:00 58494.85 56685.16 -8001.25
14/11/30 12:15:00 58498.22 56681.93 -8001.22
14/11/30 12:18:00 58497.67 56682.72 -8001.20
14/11/30 12:21:00 58501.07 56679.44 -8001.17
14/11/30 12:24:00 58500.53 56680.23 -8001.14
14/11/30 12:27:00 58503.88 56677.00 -8001.11
14/11/30 12:30:00 58503.34 56677.79 -8001.09
14/11/30 12:33:00 58506.74 56674.51 -8001.06
14/11/30 12:36:00 58506.20 56675.30 -8001.03
14/11/30 12:39:00 58509.58 56672.04 -8001.00
14/11/30 12:42:00 58509.04 56672.83 -8000.98
14/11/30 12:45:00 58512.41 56669.57 -8000.95
14/11/30 12:48:00 58515.79 56666.32 -8000.93
14/11/30 12:51:00 58515.25 56667.11 -8000.89
14/11/30 12:54:00 58518.61 56663.86 -8000.87
14/11/30 12:57:00 58518.07 56664.64 -8000.84
14/11/30 13:00:00 58521.45 56661.38 -8000.81
14/11/30 13:03:00 58520.91 56662.17 -8000.79
14/11/30 13:06:00 58524.24 56658.97 -8000.75
14/11/30 13:09:00 58523.69 56659.76 -8000.72
14/11/30 13:12:00 58527.07 56656.50 -8000.70
14/11/30 13:15:00 58526.53 56657.29 -8000.68
14/11/30 13:18:00 58529.93 56654.01 -8000.64
14/11/30 13:21:00 58529.39 56654.80 -8000.62
14/11/30 13:24:00 58532.77 56651.54 -8000.59
14/11/30 13:27:00 58532.23 56652.33 -8000.56
14/11/30 13:30:00 58535.59 56649.07 -8000.53
14/11/30 13:33:00 58538.97 56645.82 -8000.51
14/11/30 13:36:00 58538.42 56646.60 -8000.48
14/11/30 13:39:00 58541.80 56643.35 -8000.45
14/11/30 13:42:00 58541.27 56644.14 -8000.42
14/11/30 13:45:00 58544.62 56640.91 -8000.39
14/11/30 13:48:00 58544.07 56641.70 -8000.37
14/11/30 13:51:00 58547.45 56638.44 -8000.34
14/11/30 13:54:00 58546.91 56639.23 -8000.31
14/11/30 13:57:00 58550.30 56635.95 -8000.28
14/11/30 14:00:00 58549.76 56636.74 -8000.26
14/11/30 14:03:00 58553.11 56633.51 -8000.23
14/11/30 14:06:00 58552.57 56634.30 -8000.20
14/11/30 14:09:00 58555.94 56631.03 -8000.17
14/11/30 14:12:00 58555.40 56631.82 -8000.15
14/11/30 14:15:00 58558.77 56628.57 -8000.12
14/11/30 14:18:00 58562.14 56625.30 -8000.09
14/11/30 14:21:00 58561.60 56626.09 -8000.07
14/11/30 14:24:00 58564.97 56622.84 -8000.04
14/11/30 14:27:00 58564.43 56623.63 -8000.01
14/11/30 14:30:00 58567.80 56620.37 -7999.98
14/11/30 14:33:00 58567.26 56621.16 -7999.95
14/11/30 14:36:00 58570.63 56617.91 -7999.92
14/11/30 14:39:00 58570.09 56618.70 -7999.90
14/11/30 14:42:00 58573.47 56615.43 -7999.87
14/11/30 14:45:00 58572.92 56616.22 -7999.84
14/11/30 14:48:00 58576.29 56612.96 -7999.81
14/11/30 14:51:00 58575.75 56613.75 -7999.78
14/11/30 14:54:00 58579.12 56610.50 -7999.76
14/11/30 14:57:00 58578.58 56611.29 -7999.73
14/11/30 15:00:00 58581.95 56608.02 -7999.71
14/11/30 15:03:00 58585.32 56604.77 -7999.68
14/11/30 15:06:00 58584.78 56605.56 -7999.65
14/11/30 15:09:00 58588.12 56602.33 -7999.62
14/11/30 15:12:00 58587.59 56603.12 -7999.59
14/11/30 15:15:00 58590.98 56599.83 -7999.57
14/11/30 15:18:00 58590.44 56600.62 -7999.54
14/11/30 15:21:00 58593.81 56597.36 -7999.51
14/11/30 15:24:00 58593.27 56598.15 -7999.48
14/11/30 15:27:00 58596.61 56594.92 -7999.45
14/11/30 15:30:00 58596.06 56595.71 -7999.43
14/11/30 15:33:00 58599.46 56592.42 -7999.40
14/11/30 15:36:00 58598.93 56593.21 -7999.37
14/11/30 15:39:00 58602.30 56589.95 -7999.35
14/11/30 15:42:00 58601.76 56590.74 -7999.32
14/11/30 15:45:00 58605.12 56587.48 -7999.29
14/11/30 15:48:00 58608.49 56584.22 -7999.26
14/11/30 15:51:00 58607.95 56585.01 -7999.23
14/11/30 15:54:00 58611.31 56581.75 -7999.21
14/11/30 15:57:00 58610.77 56582.54 -7999.18
14/11/30 16:00:00 58614.11 56579.30 -7999.15
14/11/30 16:03:00 58613.57 56580.09 -7999.12
14/11/30 16:06:00 58616.97 56576.81 -7999.10
14/11/30 16:09:00 58616.43 56577.59 -7999.07
14/11/30 16:12:00 58619.77 56574.37 -7999.04
14/11/30 16:15:00 58619.23 56575.16 -7999.02
14/11/30 16:18:00 58622.59 56571.89 -7998.98
14/11/30 16:21:00 58622.07 56572.69 -7998.95
14/11/30 16:24:00 58625.42 56569.42 -7998.93
14/11/30 16:27:00 58624.89 56570.22 -7998.90
14/11/30 16:30:00 58628.28 56566.93 -7998.87
14/11/30 16:33:00 58631.64 56563.66 -7998.85
14/11/30 16:36:00 58631.10 56564.46 -7998.82
14/11/30 16:39:00 58634.47 56561.20 -7998.79
14/11/30 16:42:00 58633.92 56561.98 -7998.77
14/11/30 16:45:00 58637.29 56558.72 -7998.73
14/11/30 16:48:00 58636.75 56559.51 -7998.71
14/11/30 16:51:00 58640.11 56556.25 -7998.68
14/11/30 16:54:00 58639.57 56557.04 -7998.65
14/11/30 16:57:00 58642.92 56553.80 -7998.62
14/11/30 17:00:00 58642.38 56554.60 -7998.59
14/11/30 17:03:00 58645.74 56551.34 -7998.57
14/11/30 17:06:00 58645.20 56552.12 -7998.54
14/11/30 17:09:00 58648.57 56548.87 -7998.51
14/11/30 17:12:00 58648.02 56549.66 -7998.49
14/11/30 17:15:00 58651.38 56546.39 -7998.46
14/11/30 17:18:00 58654.76 56543.13 -7998.43
14/11/30 17:21:00 58654.21 56543.92 -7998.40
14/11/30 17:24:00 58657.60 56540.63 -7998.37
14/11/30 17:27:00 58657.06 56541.42 -7998.35
14/11/30 17:30:00 58660.37 56538.21 -7998.32
14/11/30 17:33:00 58659.84 56539.00 -7998.29
14/11/30 17:36:00 58663.22 56535.71 -7998.26
14/11/30 17:39:00 58662.68 56536.51 -7998.24
14/11/30 17:42:00 58666.07 56533.21 -7998.21
14/11/30 17:45:00 58665.53 56534.01 -7998.18
14/11/30 17:48:00 58668.87 56530.77 -7998.15
14/11/30 17:51:00 58668.32 56531.55 -7998.12
14/11/30 17:54:00 58671.69 56528.30 -7998.10
14/11/30 17:57:00 58671.16 56529.09 -7998.07
14/11/30 18:00:00 58674.52 56525.82 -7998.04
14/11/30 18:03:00 58677.91 56522.54 -7998.01
14/11/30 18:06:00 58677.36 56523.33 -7997.99
14/11/30 18:09:00 58680.73 56520.07 -7997.96
14/11/30 18:12:00 58680.18 56520.85 -7997.93
14/11/30 18:15:00 58683.55 56517.59 -7997.90
14/11/30 18:18:00 58683.01 56518.39 -7997.88
14/11/30 18:21:00 58686.32 56515.17 -7997.85
14/11/30 18:24:00 58685.77 56515.96 -7997.82
14/11/30 18:27:00 58689.19 56512.64 -7997.79
14/11/30 18:30:00 58688.64 56513.43 -7997.77
14/11/30 18:33:00 58691.98 56510.20 -7997.74
14/11/30 18:36:00 58691.45 56510.99 -7997.71
14/11/30 18:39:00 58694.81 56507.72 -7997.68
14/11/30 18:42:00 58694.26 56508.52 -7997.65
14/11/30 18:45:00 58697.62 56505.25 -7997.62
14/11/30 18:48:00 58700.98 56501.98 -7997.60
14/11/30 18:51:00 58700.44 56502.77 -7997.57
14/11/30 18:54:00 58703.83 56499.49 -7997.55
14/11/30 18:57:00 58703.29 56500.27 -7997.52
14/11/30 19:00:00 58706.65 56497.01 -7997.49
14/11/30 19:03:00 58706.11 56497.80 -7997.46
14/11/30 19:06:00 58709.47 56494.54 -7997.43
14/11/30 19:09:00 58708.92 56495.33 -7997.41
14/11/30 19:12:00 58712.27 56492.10 -7997.38
14/11/30 19:15:00 58711.72 56492.88 -7997.35
14/11/30 19:18:00 58715.12 56489.60 -7997.32
14/11/30 19:21:00 58714.57 56490.39 -7997.30
14/11/30 19:24:00 58717.90 56487.14 -7997.27
14/11/30 19:27:00 58717.35 56487.93 -7997.24
14/11/30 19:30:00 58720.72 56484.66 -7997.21
14/11/30 19:33:00 58724.11 56481.38 -7997.19
14/11/30 19:36:00 58723.57 56482.16 -7997.16
14/11/30 19:39:00 58726.93 56478.91 -7997.13
14/11/30 19:42:00 58726.39 56479.70 -7997.10
14/11/30 19:45:00 58729.71 56476.46 -7997.07
14/11/30 19:48:00 58729.17 56477.25 -7997.05
14/11/30 19:51:00 58732.57 56473.95 -7997.02
14/11/30 19:54:00 58732.02 56474.74 -7996.99
14/11/30 19:57:00 58735.38 56471.48 -7996.96
14/11/30 20:00:00 58734.84 56472.27 -7996.93
14/11/30 20:03:00 58738.19 56469.00 -7996.91
14/11/30 20:06:00 58737.66 56469.79 -7996.88
14/11/30 20:09:00 58741.02 56466.53 -7996.85
14/11/30 20:12:00 58740.47 56467.32 -7996.82
14/11/30 20:15:00 58743.83 56464.05 -7996.79
14/11/30 20:18:00 58747.19 56460.79 -7996.76
14/11/30 20:21:00 58746.64 56461.59 -7996.74
14/11/30 20:24:00 58750.00 56458.31 -7996.71
14/11/30 20:27:00 58749.46 56459.11 -7996.68
14/11/30 20:30:00 58752.82 56455.84 -7996.66
14/11/30 20:33:00 58752.27 56456.63 -7996.63
14/11/30 20:36:00 58755.63 56453.36 -7996.60
14/11/30 20:39:00 58755.09 56454.15 -7996.58
14/11/30 20:42:00 58758.42 56450.91 -7996.55
14/11/30 20:45:00 58757.89 56451.71 -7996.52
14/11/30 20:48:00 58761.26 56448.41 -7996.49
14/11/30 20:51:00 58760.73 56449.21 -7996.46
14/11/30 20:54:00 58764.11 56445.91 -7996.43
14/11/30 20:57:00 58763.57 56446.70 -7996.41
14/11/30 21:00:00 58766.89 56443.46 -7996.38
14/11/30 21:03:00 58770.27 56440.16 -7996.36
14/11/30 21:06:00 58769.73 56440.96 -7996.33
14/11/30 21:09:00 58773.06 56437.72 -7996.29
14/11/30 21:12:00 58772.53 56438.51 -7996.27
14/11/30 21:15:00 58775.89 56435.25 -7996.24
14/11/30 21:18:00 58775.33 56436.04 -7996.21
14/11/30 21:21:00 58778.70 56432.76 -7996.18
14/11/30 21:24:00 58778.14 56433.55 -7996.16
14/11/30 21:27:00 58781.51 56430.29 -7996.13
14/11/30 21:30:00 58780.97 56431.08 -7996.10
14/11/30 21:33:00 58784.32 56427.81 -7996.08
14/11/30 21:36:00 58783.78 56428.60 -7996.05
14/11/30 21:39:00 58787.16 56425.30 -7996.02
14/11/30 21:42:00 58786.62 56426.10 -7995.99
14/11/30 21:45:00 58789.95 56422.86 -7995.96
14/11/30 21:48:00 58793.29 56419.59 -7995.94
14/11/30 21:51:00 58792.76 56420.38 -7995.91
14/11/30 21:54:00 58796.16 56417.06 -7995.88
14/11/30 21:57:00 58795.62 56417.85 -7995.85
14/11/30 22:00:00 58798.95 56414.61 -7995.83
14/11/30 22:03:00 58798.41 56415.40 -7995.79
14/11/30 22:06:00 58801.77 56412.13 -7995.77
14/11/30 22:09:00 58801.22 56412.93 -7995.74
14/11/30 22:12:00 58804.58 56409.66 -7995.71
14/11/30 22:15:00 58804.04 56410.45 -7995.69
14/11/30 22:18:00 58807.40 56407.19 -7995.66
14/11/30 22:21:00 58806.84 56407.97 -7995.63
14/11/30 22:24:00 58810.17 56404.73 -7995.61
14/11/30 22:27:00 58809.64 56405.52 -7995.58
14/11/30 22:30:00 58813.04 56402.20 -7995.55
14/11/30 22:33:00 58816.37 56398.96 -7995.53
14/11/30 22:36:00 58815.84 56399.75 -7995.49
14/11/30 22:39:00 58819.18 56396.48 -7995.47
14/11/30 22:42:00 58818.64 56397.27 -7995.44
14/11/30 22:45:00 58822.02 56393.98 -7995.41
14/11/30 22:48:00 58821.47 56394.77 -7995.39
14/11/30 22:51:00 58824.80 56391.52 -7995.35
14/11/30 22:54:00 58824.25 56392.32 -7995.33
14/11/30 22:57:00 58827.63 56389.02 -7995.30
14/11/30 23:00:00 58827.10 56389.81 -7995.27
14/11/30 23:03:00 58830.45 56386.54 -7995.24
14/11/30 23:06:00 58829.91 56387.34 -7995.22
14/11/30 23:09:00 58833.25 56384.06 -7995.19
14/11/30 23:12:00 58832.71 56384.86 -7995.16
14/11/30 23:15:00 58836.07 56381.58 -7995.13
14/11/30 23:18:00 58839.42 56378.32 -7995.10
14/11/30 23:21:00 58838.88 56379.11 -7995.08
14/11/30 23:24:00 58842.23 56375.84 -7995.05
14/11/30 23:27:00 58841.68 56376.62 -7995.02
14/11/30 23:30:00 58845.03 56373.36 -7994.99
14/11/30 23:33:00 58844.48 56374.15 -7994.97
14/11/30 23:36:00 58847.84 56370.87 -7994.94
14/11/30 23:39:00 58847.30 56371.67 -7994.91
14/11/30 23:42:00 58850.65 56368.40 -7994.88
14/11/30 23:45:00 58850.12 56369.20 -7994.85
14/11/30 23:48:00 58853.46 56365.92 -7994.83
14/11/30 23:51:00 58852.92 56366.71 -7994.80
14/11/30 23:54:00 58856.27 56363.44 -7994.77
14/11/30 23:57:00 58855.73 56364.23 -7994.74
14/12/01 00:00:00 58859.09 56360.94 -7994.71
14/12/01 00:03:00 58862.45 56357.67 -7994.69
14/12/01 00:06:00 58861.91 56358.45 -7994.66
14/12/01 00:09:00 58865.27 56355.19 -7994.63
14/12/01 00:12:00 58864.72 56355.98 -7994.60
14/12/01 00:15:00 58868.09 56352.68 -7994.58
14/12/01 00:18:00 58867.54 56353.47 -7994.55
14/12/01 00:21:00 58870.84 56350.25 -7994.53
14/12/01 00:24:00 58870.30 56351.05 -7994.49
14/12/01 00:27:00 58873.68 56347.75 -7994.46
14/12/01 00:30:00 58873.13 56348.54 -7994.44
14/12/01 00:33:00 58876.49 56345.27 -7994.41
14/12/01 00:36:00 58875.95 56346.06 -7994.39
14/12/01 00:39:00 58879.30 56342.79 -7994.36
14/12/01 00:42:00 58878.75 56343.59 -7994.32
14/12/01 00:45:00 58882.12 56340.28 -7994.30
14/12/01 00:48:00 58885.46 56337.02 -7994.27
14/12/01 00:51:00 58884.93 56337.80 -7994.24
14/12/01 00:54:00 58888.28 56334.54 -7994.21
14/12/01 00:57:00 58887.73 56335.32 -7994.19
14/12/01 01:00:00 58891.05 56332.07 -7994.16
14/12/01 01:03:00 58890.52 56332.88 -7994.13
14/12/01 01:06:00 58893.88 56329.57 -7994.10
14/12/01 01:09:00 58893.35 56330.37 -7994.08
14/12/01 01:12:00 58896.69 56327.09 -7994.05
14/12/01 01:15:00 58896.14 56327.88 -7994.03
14/12/01 01:18:00 58899.49 56324.61 -7994.00
14/12/01 01:21:00 58898.95 56325.40 -7993.97
14/12/01 01:24:00 58902.30 56322.12 -7993.94
14/12/01 01:27:00 58901.76 56322.92 -7993.91
14/12/01 01:30:00 58905.10 56319.65 -7993.88
14/12/01 01:33:00 58908.44 56316.37 -7993.86
14/12/01 01:36:00 58907.91 56317.17 -7993.83
14/12/01 01:39:00 58911.28 56313.87 -7993.79
14/12/01 01:42:00 58910.73 56314.66 -7993.77
14/12/01 01:45:00 58914.09 56311.38 -7993.75
14/12/01 01:48:00 58913.55 56312.18 -7993.72
14/12/01 01:51:00 58916.88 56308.90 -7993.69
14/12/01 01:54:00 58916.35 56309.70 -7993.66
14/12/01 01:57:00 58919.72 56306.40 -7993.63
14/12/01 02:00:00 58919.17 56307.19 -7993.61
14/12/01 02:03:00 58922.48 56303.95 -7993.58
14/12/01 02:06:00 58921.95 56304.74 -7993.55
14/12/01 02:09:00 58925.29 56301.46 -7993.52
14/12/01 02:12:00 58924.75 56302.26 -7993.49
14/12/01 02:15:00 58928.10 56298.98 -7993.47
14/12/01 02:18:00 58931.46 56295.68 -7993.44
14/12/01 02:21:00 58930.92 56296.47 -7993.41
14/12/01 02:24:00 58934.27 56293.20 -7993.39
14/12/01 02:27:00 58933.73 56293.99 -7993.36
14/12/01 02:30:00 58937.07 56290.71 -7993.33
14/12/01 02:33:00 58936.53 56291.51 -7993.30
14/12/01 02:36:00 58939.87 56288.23 -7993.27
14/12/01 02:39:00 58939.32 56289.03 -7993.25
14/12/01 02:42:00 58942.68 56285.75 -7993.21
14/12/01 02:45:00 58942.13 56286.54 -7993.19
14/12/01 02:48:00 58945.47 56283.27 -7993.16
14/12/01 02:51:00 58944.93 56284.06 -7993.13
14/12/01 02:54:00 58948.30 56280.76 -7993.11
14/12/01 02:57:00 58947.75 56281.55 -7993.08
14/12/01 03:00:00 58951.07 56278.31 -7993.05
14/12/01 03:03:00 58954.42 56275.03 -7993.02
14/12/01 03:06:00 58953.87 56275.82 -7992.99
14/12/01 03:09:00 58957.27 56272.50 -7992.97
14/12/01 03:12:00 58956.73 56273.29 -7992.94
14/12/01 03:15:00 58960.04 56270.04 -7992.91
14/12/01 03:18:00 58959.50 56270.83 -7992.89
14/12/01 03:21:00 58962.84 56267.56 -7992.85
14/12/01 03:24:00 58962.30 56268.36 -7992.82
14/12/01 03:27:00 58965.67 56265.05 -7992.80
14/12/01 03:30:00 58965.12 56265.85 -7992.77
14/12/01 03:33:00 58968.46 56262.56 -7992.75
14/12/01 03:36:00 58967.92 56263.36 -7992.72
14/12/01 03:39:00 58971.26 56260.07 -7992.69
14/12/01 03:42:00 58970.72 56260.87 -7992.66
14/12/01 03:45:00 58974.06 56257.60 -7992.63
14/12/01 03:48:00 58977.39 56254.32 -7992.60
14/12/01 03:51:00 58976.86 56255.12 -7992.58
14/12/01 03:54:00 58980.23 56251.81 -7992.55
14/12/01 03:57:00 58979.68 56252.61 -7992.52
14/12/01 04:00:00 58983.02 56249.32 -7992.50
14/12/01 04:03:00 58982.48 56250.12 -7992.46
14/12/01 04:06:00 58985.80 56246.87 -7992.44
14/12/01 04:09:00 58985.26 56247.66 -7992.41
14/12/01 04:12:00 58988.65 56244.34 -7992.38
14/12/01 04:15:00 58988.10 56245.12 -7992.36
14/12/01 04:18:00 58991.42 56241.88 -7992.32
14/12/01 04:21:00 58990.87 56242.67 -7992.30
14/12/01 04:24:00 58994.22 56239.39 -7992.27
14/12/01 04:27:00 58993.68 56240.19 -7992.24
14/12/01 04:30:00 58997.02 56236.91 -7992.22
14/12/01 04:33:00 59000.38 56233.61 -7992.19
14/12/01 04:36:00 58999.84 56234.41 -7992.16
14/12/01 04:39:00 59003.15 56231.14 -7992.13
14/12/01 04:42:00 59002.60 56231.94 -7992.11
14/12/01 04:45:00 59005.98 56228.63 -7992.08
14/12/01 04:48:00 59005.44 56229.43 -7992.05
14/12/01 04:51:00 59008.76 56226.16 -7992.02
14/12/01 04:54:00 59008.23 56226.95 -7992.00
14/12/01 04:57:00 59011.57 56223.67 -7991.96
14/12/01 05:00:00 59011.02 56224.46 -7991.94
14/12/01 05:03:00 59014.35 56221.18 -7991.91
14/12/01 05:06:00 59013.81 56221.98 -7991.89
14/12/01 05:09:00 59017.15 56218.70 -7991.86
14/12/01 05:12:00 59016.61 56219.49 -7991.83
14/12/01 05:15:00 59019.94 56216.21 -7991.80
14/12/01 05:18:00 59023.31 56212.91 -7991.77
14/12/01 05:21:00 59022.77 56213.71 -7991.74
14/12/01 05:24:00 59026.11 56210.43 -7991.71
14/12/01 05:27:00 59025.56 56211.22 -7991.69
14/12/01 05:30:00 59028.90 56207.93 -7991.66
14/12/01 05:33:00 59028.35 56208.73 -7991.64
14/12/01 05:36:00 59031.72 56205.43 -7991.61
14/12/01 05:39:00 59031.18 56206.22 -7991.58
14/12/01 05:42:00 59034.51 56202.94 -7991.55
14/12/01 05:45:00 59033.97 56203.73 -7991.52
14/12/01 05:48:00 59037.31 56200.46 -7991.49
14/12/01 05:51:00 59036.77 56201.25 -7991.46
14/12/01 05:54:00 59040.10 56197.97 -7991.44
14/12/01 05:57:00 59039.56 56198.77 -7991.41
14/12/01 06:00:00 59042.89 56195.48 -7991.39
14/12/01 06:03:00 59046.23 56192.21 -7991.36
14/12/01 06:06:00 59045.69 56193.00 -7991.33
14/12/01 06:09:00 59049.02 56189.72 -7991.30
14/12/01 06:12:00 59048.48 56190.52 -7991.27
14/12/01 06:15:00 59051.87 56187.18 -7991.24
14/12/01 06:18:00 59051.32 56187.98 -7991.22
14/12/01 06:21:00 59054.63 56184.73 -7991.19
14/12/01 06:24:00 59054.09 56185.52 -7991.16
14/12/01 06:27:00 59057.43 56182.24 -7991.13
14/12/01 06:30:00 59056.88 56183.04 -7991.10
14/12/01 06:33:00 59060.24 56179.73 -7991.08
14/12/01 06:36:00 59059.70 56180.52 -7991.05
14/12/01 06:39:00 59063.04 56177.24 -7991.03
14/12/01 06:42:00 59062.49 56178.04 -7990.99
14/12/01 06:45:00 59065.80 56174.78 -7990.96
14/12/01 06:48:00 59069.15 56171.47 -7990.94
14/12/01 06:51:00 59068.61 56172.27 -7990.91
14/12/01 06:54:00 59071.95 56168.99 -7990.88
14/12/01 06:57:00 59071.40 56169.78 -7990.86
14/12/01 07:00:00 59074.74 56166.50 -7990.83
14/12/01 07:03:00 59074.20 56167.29 -7990.80
14/12/01 07:06:00 59077.59 56163.96 -7990.77
14/12/01 07:09:00 59077.04 56164.76 -7990.75
14/12/01 07:12:00 59080.34 56161.50 -7990.72
14/12/01 07:15:00 59079.80 56162.30 -7990.69
14/12/01 07:18:00 59083.13 56159.01 -7990.66
14/12/01 07:21:00 59082.59 56159.81 -7990.63
14/12/01 07:24:00 59085.93 56156.53 -7990.61
14/12/01 07:27:00 59085.38 56157.32 -7990.58
14/12/01 07:30:00 59088.74 56154.01 -7990.55
14/12/01 07:33:00 59092.05 56150.76 -7990.52
14/12/01 07:36:00 59091.51 56151.55 -7990.49
14/12/01 07:39:00 59094.86 56148.24 -7990.47
14/12/01 07:42:00 59094.32 56149.04 -7990.44
14/12/01 07:45:00 59097.66 56145.77 -7990.41
14/12/01 07:48:00 59097.12 56146.55 -7990.38
14/12/01 07:51:00 59100.46 56143.24 -7990.35
14/12/01 07:54:00 59099.93 56144.04 -7990.33
14/12/01 07:57:00 59103.26 56140.76 -7990.30
14/12/01 08:00:00 59102.71 56141.55 -7990.27
14/12/01 08:03:00 59106.02 56138.29 -7990.24
14/12/01 08:06:00 59105.47 56139.09 -7990.21
14/12/01 08:09:00 59108.83 56135.77 -7990.19
14/12/01 08:12:00 59108.28 56136.57 -7990.16
14/12/01 08:15:00 59111.62 56133.29 -7990.13
14/12/01 08:18:00 59114.97 56129.98 -7990.10
14/12/01 08:21:00 59114.43 56130.77 -7990.07
14/12/01 08:24:00 59117.75 56127.49 -7990.05
14/12/01 08:27:00 59117.21 56128.29 -7990.02
14/12/01 08:30:00 59120.55 56125.01 -7989.99
14/12/01 08:33:00 59120.01 56125.80 -7989.96
14/12/01 08:36:00 59123.34 56122.52 -7989.94
14/12/01 08:39:00 59122.80 56123.31 -7989.91
14/12/01 08:42:00 59126.15 56120.00 -7989.88
14/12/01 08:45:00 59125.61 56120.80 -7989.86
14/12/01 08:48:00 59128.93 56117.52 -7989.82
14/12/01 08:51:00 59128.39 56118.31 -7989.80
14/12/01 08:54:00 59131.70 56115.05 -7989.77
14/12/01 08:57:00 59131.16 56115.84 -7989.74
14/12/01 09:00:00 59134.51 56112.54 -7989.71
14/12/01 09:03:00 59137.84 56109.26 -7989.69
14/12/01 09:06:00 59137.29 56110.05 -7989.66
14/12/01 09:09:00 59140.64 56106.73 -7989.63
14/12/01 09:12:00 59140.10 56107.53 -7989.60
14/12/01 09:15:00 59143.43 56104.25 -7989.58
14/12/01 09:18:00 59142.88 56105.04 -7989.55
14/12/01 09:21:00 59146.21 56101.76 -7989.52
14/12/01 09:24:00 59145.67 56102.56 -7989.49
14/12/01 09:27:00 59149.01 56099.27 -7989.46
14/12/01 09:30:00 59148.46 56100.07 -7989.44
14/12/01 09:33:00 59151.81 56096.75 -7989.41
14/12/01 09:36:00 59151.27 56097.55 -7989.38
14/12/01 09:39:00 59154.57 56094.29 -7989.35
14/12/01 09:42:00 59154.04 56095.09 -7989.32
14/12/01 09:45:00 59157.41 56091.74 -7989.29
14/12/01 09:48:00 59160.72 56088.46 -7989.27
14/12/01 09:51:00 59160.19 56089.26 -7989.24
14/12/01 09:54:00 59163.49 56086.00 -7989.21
14/12/01 09:57:00 59162.94 56086.80 -7989.19
14/12/01 10:00:00 59166.33 56083.46 -7989.15
14/12/01 10:03:00 59165.79 56084.26 -7989.12
14/12/01 10:06:00 59169.09 56081.00 -7989.10
14/12/01 10:09:00 59168.54 56081.79 -7989.07
14/12/01 10:12:00 59171.87 56078.50 -7989.05
14/12/01 10:15:00 59171.32 56079.30 -7989.02
14/12/01 10:18:00 59174.66 56076.02 -7988.99
14/12/01 10:21:00 59174.11 56076.81 -7988.96
14/12/01 10:24:00 59177.45 56073.50 -7988.93
14/12/01 10:27:00 59176.91 56074.29 -7988.91
14/12/01 10:30:00 59180.27 56070.98 -7988.88
14/12/01 10:33:00 59183.58 56067.70 -7988.85
14/12/01 10:36:00 59183.05 56068.49 -7988.82
14/12/01 10:39:00 59186.38 56065.21 -7988.79
14/12/01 10:42:00 59185.83 56066.00 -7988.77
14/12/01 10:45:00 59189.16 56062.71 -7988.74
14/12/01 10:48:00 59188.62 56063.51 -7988.71
14/12/01 10:51:00 59191.96 56060.19 -7988.68
14/12/01 10:54:00 59191.42 56060.99 -7988.65
14/12/01 10:57:00 59194.72 56057.73 -7988.63
14/12/01 11:00:00 59194.18 56058.53 -7988.60
14/12/01 11:03:00 59197.55 56055.19 -7988.57
14/12/01 11:06:00 59197.00 56055.98 -7988.55
14/12/01 11:09:00 59200.32 56052.70 -7988.52
14/12/01 11:12:00 59199.79 56053.50 -7988.48
14/12/01 11:15:00 59203.11 56050.21 -7988.46
14/12/01 11:18:00 59206.43 56046.92 -7988.43
14/12/01 11:21:00 59205.89 56047.71 -7988.41
14/12/01 11:24:00 59209.21 56044.43 -7988.38
14/12/01 11:27:00 59208.67 56045.22 -7988.35
14/12/01 11:30:00 59211.99 56041.94 -7988.33
14/12/01 11:33:00 59211.45 56042.73 -7988.29
14/12/01 11:36:00 59214.80 56039.42 -7988.27
14/12/01 11:39:00 59214.25 56040.21 -7988.24
14/12/01 11:42:00 59217.57 56036.92 -7988.21
14/12/01 11:45:00 59217.03 56037.73 -7988.18
14/12/01 11:48:00 59220.38 56034.41 -7988.15
14/12/01 11:51:00 59219.84 56035.20 -7988.13
14/12/01 11:54:00 59223.16 56031.91 -7988.10
14/12/01 11:57:00 59222.62 56032.71 -7988.07
14/12/01 12:00:00 59225.94 56029.43 -7988.05
14/12/01 12:03:00 59229.26 56026.14 -7988.01
14/12/01 12:06:00 59228.72 56026.93 -7987.99
14/12/01 12:09:00 59232.04 56023.64 -7987.96
14/12/01 12:12:00 59231.50 56024.44 -7987.93
14/12/01 12:15:00 59234.82 56021.15 -7987.90
14/12/01 12:18:00 59234.28 56021.95 -7987.88
14/12/01 12:21:00 59237.65 56018.61 -7987.85
14/12/01 12:24:00 59237.11 56019.41 -7987.82
14/12/01 12:27:00 59240.41 56016.14 -7987.79
14/12/01 12:30:00 59239.86 56016.94 -7987.76
14/12/01 12:33:00 59243.23 56013.60 -7987.74
14/12/01 12:36:00 59242.68 56014.39 -7987.71
14/12/01 12:39:00 59245.98 56011.13 -7987.68
14/12/01 12:42:00 59245.44 56011.93 -7987.66
14/12/01 12:45:00 59248.76 56008.64 -7987.62
14/12/01 12:48:00 59252.11 56005.32 -7987.60
14/12/01 12:51:00 59251.56 56006.12 -7987.57
14/12/01 12:54:00 59254.88 56002.83 -7987.54
14/12/01 12:57:00 59254.33 56003.62 -7987.51
14/12/01 13:00:00 59257.68 56000.31 -7987.48
14/12/01 13:03:00 59257.13 56001.11 -7987.46
14/12/01 13:06:00 59260.45 55997.81 -7987.43
14/12/01 13:09:00 59259.91 55998.61 -7987.41
14/12/01 13:12:00 59263.24 55995.33 -7987.38
14/12/01 13:15:00 59262.70 55996.12 -7987.35
14/12/01 13:18:00 59266.00 55992.83 -7987.32
14/12/01 13:21:00 59265.46 55993.62 -7987.29
14/12/01 13:24:00 59268.78 55990.34 -7987.26
14/12/01 13:27:00 59268.24 55991.13 -7987.23
14/12/01 13:30:00 59271.55 55987.84 -7987.21
14/12/01 13:33:00 59274.93 55984.50 -7987.18
14/12/01 13:36:00 59274.38 55985.30 -7987.15
14/12/01 13:39:00 59277.68 55982.03 -7987.12
14/12/01 13:42:00 59277.14 55982.83 -7987.10
14/12/01 13:45:00 59280.48 55979.52 -7987.06
14/12/01 13:48:00 59279.94 55980.31 -7987.04
14/12/01 13:51:00 59283.25 55977.02 -7987.02
14/12/01 13:54:00 59282.71 55977.82 -7986.98
14/12/01 13:57:00 59286.02 55974.52 -7986.96
14/12/01 14:00:00 59285.48 55975.31 -7986.93
14/12/01 14:03:00 59288.82 55972.00 -7986.90
14/12/01 14:06:00 59288.28 55972.80 -7986.87
14/12/01 14:09:00 59291.62 55969.49 -7986.84
14/12/01 14:12:00 59291.08 55970.28 -7986.82
14/12/01 14:15:00 59294.40 55966.99 -7986.79
14/12/01 14:18:00 59297.72 55963.70 -7986.76
14/12/01 14:21:00 59297.18 55964.49 -7986.73
14/12/01 14:24:00 59300.48 55961.20 -7986.71
14/12/01 14:27:00 59299.95 55962.00 -7986.68
14/12/01 14:30:00 59303.26 55958.71 -7986.65
14/12/01 14:33:00 59302.72 55959.51 -7986.62
14/12/01 14:36:00 59306.08 55956.16 -7986.60
14/12/01 14:39:00 59305.54 55956.96 -7986.57
14/12/01 14:42:00 59308.83 55953.69 -7986.53
14/12/01 14:45:00 59308.29 55954.49 -7986.51
14/12/01 14:48:00 59311.61 55951.20 -7986.48
14/12/01 14:51:00 59311.06 55951.99 -7986.46
14/12/01 14:54:00 59314.43 55948.65 -7986.43
14/12/01 14:57:00 59313.88 55949.45 -7986.40
14/12/01 15:00:00 59317.17 55946.18 -7986.37
14/12/01 15:03:00 59320.48 55942.89 -7986.34
14/12/01 15:06:00 59319.94 55943.69 -7986.31
14/12/01 15:09:00 59323.28 55940.37 -7986.29
14/12/01 15:12:00 59322.74 55941.17 -7986.26
14/12/01 15:15:00 59326.06 55937.88 -7986.23
14/12/01 15:18:00 59325.51 55938.67 -7986.20
14/12/01 15:21:00 59328.80 55935.41 -7986.18
14/12/01 15:24:00 59328.26 55936.20 -7986.15
14/12/01 15:27:00 59331.62 55932.85 -7986.12
14/12/01 15:30:00 59331.08 55933.65 -7986.09
14/12/01 15:33:00 59334.39 55930.36 -7986.07
14/12/01 15:36:00 59333.84 55931.16 -7986.04
14/12/01 15:39:00 59337.16 55927.87 -7986.01
14/12/01 15:42:00 59336.62 55928.66 -7985.98
14/12/01 15:45:00 59339.98 55925.31 -7985.96
14/12/01 15:48:00 59343.27 55922.05 -7985.93
14/12/01 15:51:00 59342.72 55922.85 -7985.90
14/12/01 15:54:00 59346.04 55919.55 -7985.87
14/12/01 15:57:00 59345.50 55920.35 -7985.84
14/12/01 16:00:00 59348.85 55917.00 -7985.82
14/12/01 16:03:00 59348.31 55917.80 -7985.79
14/12/01 16:06:00 59351.60 55914.53 -7985.76
14/12/01 16:09:00 59351.06 55915.33 -7985.73
14/12/01 16:12:00 59354.37 55912.03 -7985.70
14/12/01 16:15:00 59353.83 55912.83 -7985.67
14/12/01 16:18:00 59357.16 55909.51 -7985.65
14/12/01 16:21:00 59356.62 55910.31 -7985.62
14/12/01 16:24:00 59359.96 55906.99 -7985.59
14/12/01 16:27:00 59359.42 55907.79 -7985.56
14/12/01 16:30:00 59362.72 55904.49 -7985.53
14/12/01 16:33:00 59366.04 55901.20 -7985.51
14/12/01 16:36:00 59365.50 55902.00 -7985.48
14/12/01 16:39:00 59368.84 55898.68 -7985.45
14/12/01 16:42:00 59368.29 55899.48 -7985.42
14/12/01 16:45:00 59371.59 55896.18 -7985.40
14/12/01 16:48:00 59371.05 55896.97 -7985.37
14/12/01 16:51:00 59374.39 55893.65 -7985.34
14/12/01 16:54:00 59373.84 55894.45 -7985.31
14/12/01 16:57:00 59377.16 55891.16 -7985.29
14/12/01 17:00:00 59376.61 55891.96 -7985.26
14/12/01 17:03:00 59379.92 55888.66 -7985.23
14/12/01 17:06:00 59379.38 55889.46 -7985.20
14/12/01 17:09:00 59382.68 55886.16 -7985.17
14/12/01 17:12:00 59382.14 55886.96 -7985.14
14/12/01 17:15:00 59385.50 55883.61 -7985.12
14/12/01 17:18:00 59388.79 55880.34 -7985.09
14/12/01 17:21:00 59388.25 55881.14 -7985.06
14/12/01 17:24:00 59391.57 55877.82 -7985.04
14/12/01 17:27:00 59391.04 55878.61 -7985.00
14/12/01 17:30:00 59394.34 55875.32 -7984.98
14/12/01 17:33:00 59393.80 55876.12 -7984.95
14/12/01 17:36:00 59397.11 55872.82 -7984.92
14/12/01 17:39:00 59396.56 55873.62 -7984.90
14/12/01 17:42:00 59399.90 55870.30 -7984.86
14/12/01 17:45:00 59399.36 55871.10 -7984.84
14/12/01 17:48:00 59402.66 55867.80 -7984.81
14/12/01 17:51:00 59402.12 55868.60 -7984.78
14/12/01 17:54:00 59405.45 55865.27 -7984.76
14/12/01 17:57:00 59404.91 55866.08 -7984.73
14/12/01 18:00:00 59408.21 55862.77 -7984.70
14/12/01 18:03:00 59411.53 55859.48 -7984.67
14/12/01 18:06:00 59410.99 55860.28 -7984.64
14/12/01 18:09:00 59414.29 55856.98 -7984.62
14/12/01 18:12:00 59413.75 55857.79 -7984.59
14/12/01 18:15:00 59417.10 55854.43 -7984.56
14/12/01 18:18:00 59416.56 55855.23 -7984.53
14/12/01 18:21:00 59419.87 55851.94 -7984.50
14/12/01 18:24:00 59419.32 55852.73 -7984.48
14/12/01 18:27:00 59422.63 55849.44 -7984.45
14/12/01 18:30:00 59422.09 55850.23 -7984.42
14/12/01 18:33:00 59425.39 55846.93 -7984.39
14/12/01 18:36:00 59424.86 55847.73 -7984.37
14/12/01 18:39:00 59428.16 55844.45 -7984.34
14/12/01 18:42:00 59427.62 55845.24 -7984.31
14/12/01 18:45:00 59430.95 55841.91 -7984.28
14/12/01 18:48:00 59434.28 55838.59 -7984.25
14/12/01 18:51:00 59433.73 55839.38 -7984.22
14/12/01 18:54:00 59437.04 55836.09 -7984.20
14/12/01 18:57:00 59436.50 55836.89 -7984.16
14/12/01 19:00:00 59439.80 55833.59 -7984.14
14/12/01 19:03:00 59439.27 55834.39 -7984.11
14/12/01 19:06:00 59442.59 55831.06 -7984.08
14/12/01 19:09:00 59442.04 55831.86 -7984.06
14/12/01 19:12:00 59445.35 55828.56 -7984.03
14/12/01 19:15:00 59444.81 55829.37 -7984.00
14/12/01 19:18:00 59448.14 55826.04 -7983.97
14/12/01 19:21:00 59447.59 55826.83 -7983.95
14/12/01 19:24:00 59450.90 55823.54 -7983.91
14/12/01 19:27:00 59450.36 55824.34 -7983.89
14/12/01 19:30:00 59453.66 55821.03 -7983.86
14/12/01 19:33:00 59456.98 55817.71 -7983.83
14/12/01 19:36:00 59456.45 55818.51 -7983.80
14/12/01 19:39:00 59459.72 55815.23 -7983.78
14/12/01 19:42:00 59459.17 55816.04 -7983.75
14/12/01 19:45:00 59462.54 55812.69 -7983.72
14/12/01 19:48:00 59461.99 55813.48 -7983.69
14/12/01 19:51:00 59465.29 55810.19 -7983.66
14/12/01 19:54:00 59464.74 55810.98 -7983.64
14/12/01 19:57:00 59468.05 55807.68 -7983.62
14/12/01 20:00:00 59467.51 55808.48 -7983.58
14/12/01 20:03:00 59470.87 55805.13 -7983.55
14/12/01 20:06:00 59470.32 55805.93 -7983.53
14/12/01 20:09:00 59473.60 55802.66 -7983.49
14/12/01 20:12:00 59473.05 55803.46 -7983.47
14/12/01 20:15:00 59476.38 55800.13 -7983.44
14/12/01 20:18:00 59479.68 55796.83 -7983.42
14/12/01 20:21:00 59479.15 55797.63 -7983.38
14/12/01 20:24:00 59482.45 55794.33 -7983.36
14/12/01 20:27:00 59481.90 55795.12 -7983.33
14/12/01 20:30:00 59485.23 55791.80 -7983.30
14/12/01 20:33:00 59484.69 55792.61 -7983.27
14/12/01 20:36:00 59488.01 55789.27 -7983.24
14/12/01 20:39:00 59487.46 55790.07 -7983.22
14/12/01 20:42:00 59490.77 55786.77 -7983.19
14/12/01 20:45:00 59490.23 55787.58 -7983.16
14/12/01 20:48:00 59493.53 55784.27 -7983.13
14/12/01 20:51:00 59492.98 55785.07 -7983.11
14/12/01 20:54:00 59496.30 55781.74 -7983.08
14/12/01 20:57:00 59495.77 55782.54 -7983.05
14/12/01 21:00:00 59499.09 55779.21 -7983.03
14/12/01 21:03:00 59502.39 55775.91 -7982.99
14/12/01 21:06:00 59501.84 55776.71 -7982.96
14/12/01 21:09:00 59505.14 55773.41 -7982.94
14/12/01 21:12:00 59504.61 55774.21 -7982.91
14/12/01 21:15:00 59507.90 55770.91 -7982.88
14/12/01 21:18:00 59507.35 55771.71 -7982.86
14/12/01 21:21:00 59510.66 55768.41 -7982.83
14/12/01 21:24:00 59510.12 55769.21 -7982.80
14/12/01 21:27:00 59513.45 55765.89 -7982.77
14/12/01 21:30:00 59512.90 55766.69 -7982.74
14/12/01 21:33:00 59516.22 55763.35 -7982.71
14/12/01 21:36:00 59515.67 55764.15 -7982.69
14/12/01 21:39:00 59518.98 55760.86 -7982.66
14/12/01 21:42:00 59518.43 55761.65 -7982.63
14/12/01 21:45:00 59521.74 55758.35 -7982.60
14/12/01 21:48:00 59525.06 55755.03 -7982.57
14/12/01 21:51:00 59524.52 55755.82 -7982.54
14/12/01 21:54:00 59527.84 55752.50 -7982.52
14/12/01 21:57:00 59527.29 55753.29 -7982.50
14/12/01 22:00:00 59530.59 55749.98 -7982.47
14/12/01 22:03:00 59530.05 55750.79 -7982.44
14/12/01 22:06:00 59533.34 55747.48 -7982.41
14/12/01 22:09:00 59532.80 55748.29 -7982.38
14/12/01 22:12:00 59536.13 55744.96 -7982.35
14/12/01 22:15:00 59535.59 55745.76 -7982.33
14/12/01 22:18:00 59538.86 55742.48 -7982.29
14/12/01 22:21:00 59538.31 55743.28 -7982.27
14/12/01 22:24:00 59541.66 55739.93 -7982.24
14/12/01 22:27:00 59541.12 55740.73 -7982.21
14/12/01 22:30:00 59544.45 55737.39 -7982.18
14/12/01 22:33:00 59547.71 55734.12 -7982.16
14/12/01 22:36:00 59547.17 55734.92 -7982.13
14/12/01 22:39:00 59550.51 55731.56 -7982.10
14/12/01 22:42:00 59549.97 55732.36 -7982.08
14/12/01 22:45:00 59553.24 55729.09 -7982.04
14/12/01 22:48:00 59552.70 55729.89 -7982.02
14/12/01 22:51:00 59556.02 55726.56 -7981.99
14/12/01 22:54:00 59555.48 55727.36 -7981.96
14/12/01 22:57:00 59558.77 55724.05 -7981.93
14/12/01 23:00:00 59558.23 55724.86 -7981.90
14/12/01 23:03:00 59561.54 55721.52 -7981.88
14/12/01 23:06:00 59561.00 55722.32 -7981.85
14/12/01 23:09:00 59564.33 55718.99 -7981.82
14/12/01 23:12:00 59563.79 55719.80 -7981.79
14/12/01 23:15:00 59567.08 55716.49 -7981.77
14/12/01 23:18:00 59570.37 55713.18 -7981.74
14/12/01 23:21:00 59569.83 55713.98 -7981.71
14/12/01 23:24:00 59573.15 55710.66 -7981.68
14/12/01 23:27:00 59572.61 55711.45 -7981.65
14/12/01 23:30:00 59575.93 55708.12 -7981.62
14/12/01 23:33:00 59575.38 55708.92 -7981.60
14/12/01 23:36:00 59578.68 55705.62 -7981.57
14/12/01 23:39:00 59578.13 55706.43 -7981.54
14/12/01 23:42:00 59581.46 55703.09 -7981.51
14/12/01 23:45:00 59580.91 55703.89 -7981.48
14/12/01 23:48:00 59584.21 55700.59 -7981.46
14/12/01 23:51:00 59583.66 55701.39 -7981.43
14/12/01 23:54:00 59586.98 55698.05 -7981.40
14/12/01 23:57:00 59586.43 55698.85 -7981.38
14/12/02 00:00:00 59589.73 55695.55 -7981.35
14/12/02 00:03:00 59593.05 55692.22 -7981.31
14/12/02 00:06:00 59592.51 55693.02 -7981.29
14/12/02 00:09:00 59595.83 55689.69 -7981.26
14/12/02 00:12:00 59595.28 55690.49 -7981.23
14/12/02 00:15:00 59598.55 55687.21 -7981.21
14/12/02 00:18:00 59598.00 55688.01 -7981.18
14/12/02 00:21:00 59601.32 55684.68 -7981.15
14/12/02 00:24:00 59600.78 55685.48 -7981.12
14/12/02 00:27:00 59604.08 55682.17 -7981.09
14/12/02 00:30:00 59603.53 55682.97 -7981.06
14/12/02 00:33:00 59606.82 55679.67 -7981.04
14/12/02 00:36:00 59606.28 55680.47 -7981.01
14/12/02 00:39:00 59609.61 55677.11 -7980.99
14/12/02 00:42:00 59609.07 55677.91 -7980.96
14/12/02 00:45:00 59612.37 55674.60 -7980.93
14/12/02 00:48:00 59615.66 55671.29 -7980.89
14/12/02 00:51:00 59615.12 55672.10 -7980.87
14/12/02 00:54:00 59618.43 55668.77 -7980.84
14/12/02 00:57:00 59617.88 55669.56 -7980.82
14/12/02 01:00:00 59621.18 55666.26 -7980.79
14/12/02 01:03:00 59620.63 55667.06 -7980.76
14/12/02 01:06:00 59623.95 55663.73 -7980.73
14/12/02 01:09:00 59623.40 55664.52 -7980.71
14/12/02 01:12:00 59626.71 55661.23 -7980.67
14/12/02 01:15:00 59626.16 55662.03 -7980.65
14/12/02 01:18:00 59629.46 55658.68 -7980.62
14/12/02 01:21:00 59628.93 55659.49 -7980.59
14/12/02 01:24:00 59632.19 55656.21 -7980.56
14/12/02 01:27:00 59631.65 55657.01 -7980.54
14/12/02 01:30:00 59634.99 55653.65 -7980.51
14/12/02 01:33:00 59638.30 55650.32 -7980.48
14/12/02 01:36:00 59637.77 55651.12 -7980.45
14/12/02 01:39:00 59641.05 55647.81 -7980.42
14/12/02 01:42:00 59640.51 55648.61 -7980.40
14/12/02 01:45:00 59643.80 55645.30 -7980.37
14/12/02 01:48:00 59643.25 55646.11 -7980.34
14/12/02 01:51:00 59646.57 55642.78 -7980.31
14/12/02 01:54:00 59646.02 55643.58 -7980.28
14/12/02 01:57:00 59649.33 55640.23 -7980.26
14/12/02 02:00:00 59648.79 55641.04 -7980.22
14/12/02 02:03:00 59652.06 55637.76 -7980.20
14/12/02 02:06:00 59651.52 55638.56 -7980.17
14/12/02 02:09:00 59654.83 55635.23 -7980.14
14/12/02 02:12:00 59654.29 55636.03 -7980.11
14/12/02 02:15:00 59657.59 55632.69 -7980.09
14/12/02 02:18:00 59660.89 55629.39 -7980.05
14/12/02 02:21:00 59660.34 55630.19 -7980.03
14/12/02 02:24:00 59663.68 55626.82 -7980.00
14/12/02 02:27:00 59663.14 55627.63 -7979.97
14/12/02 02:30:00 59666.42 55624.31 -7979.95
14/12/02 02:33:00 59665.87 55625.11 -7979.92
14/12/02 02:36:00 59669.16 55621.81 -7979.89
14/12/02 02:39:00 59668.63 55622.61 -7979.86
14/12/02 02:42:00 59671.94 55619.27 -7979.84
14/12/02 02:45:00 59671.39 55620.08 -7979.81
14/12/02 02:48:00 59674.68 55616.77 -7979.78
14/12/02 02:51:00 59674.14 55617.57 -7979.75
14/12/02 02:54:00 59677.45 55614.23 -7979.72
14/12/02 02:57:00 59676.91 55615.04 -7979.70
14/12/02 03:00:00 59680.18 55611.72 -7979.67
14/12/02 03:03:00 59683.51 55608.39 -7979.64
14/12/02 03:06:00 59682.95 55609.19 -7979.61
14/12/02 03:09:00 59686.22 55605.91 -7979.58
14/12/02 03:12:00 59685.68 55606.71 -7979.55
14/12/02 03:15:00 59689.01 55603.35 -7979.53
14/12/02 03:18:00 59688.46 55604.14 -7979.50
14/12/02 03:21:00 59691.78 55600.81 -7979.47
14/12/02 03:24:00 59691.23 55601.62 -7979.45
14/12/02 03:27:00 59694.55 55598.29 -7979.41
14/12/02 03:30:00 59694.00 55599.08 -7979.39
14/12/02 03:33:00 59697.28 55595.76 -7979.36
14/12/02 03:36:00 59696.74 55596.57 -7979.33
14/12/02 03:39:00 59700.03 55593.26 -7979.30
14/12/02 03:42:00 59699.48 55594.06 -7979.28
14/12/02 03:45:00 59702.77 55590.75 -7979.25
14/12/02 03:48:00 59706.10 55587.39 -7979.22
14/12/02 03:51:00 59705.55 55588.19 -7979.19
14/12/02 03:54:00 59708.82 55584.91 -7979.16
14/12/02 03:57:00 59708.28 55585.71 -7979.13
14/12/02 04:00:00 59711.58 55582.37 -7979.11
14/12/02 04:03:00 59711.03 55583.18 -7979.08
14/12/02 04:06:00 59714.32 55579.87 -7979.05
14/12/02 04:09:00 59713.79 55580.67 -7979.02
14/12/02 04:12:00 59717.09 55577.33 -7979.00
14/12/02 04:15:00 59716.54 55578.13 -7978.96
14/12/02 04:18:00 59719.85 55574.79 -7978.94
14/12/02 04:21:00 59719.30 55575.59 -7978.91
14/12/02 04:24:00 59722.59 55572.28 -7978.88
14/12/02 04:27:00 59722.05 55573.09 -7978.85
14/12/02 04:30:00 59725.35 55569.75 -7978.83
14/12/02 04:33:00 59728.66 55566.41 -7978.80
14/12/02 04:36:00 59728.12 55567.21 -7978.77
14/12/02 04:39:00 59731.40 55563.90 -7978.74
14/12/02 04:42:00 59730.86 55564.70 -7978.71
14/12/02 04:45:00 59734.16 55561.36 -7978.69
14/12/02 04:48:00 59733.62 55562.17 -7978.66
14/12/02 04:51:00 59736.91 55558.86 -7978.63
14/12/02 04:54:00 59736.36 55559.66 -7978.60
14/12/02 04:57:00 59739.67 55556.32 -7978.58
14/12/02 05:00:00 59739.12 55557.12 -7978.55
14/12/02 05:03:00 59742.41 55553.80 -7978.52
14/12/02 05:06:00 59741.86 55554.61 -7978.49
14/12/02 05:09:00 59745.14 55551.30 -7978.46
14/12/02 05:12:00 59744.60 55552.10 -7978.44
14/12/02 05:15:00 59747.93 55548.73 -7978.41
14/12/02 05:18:00 59751.21 55545.43 -7978.38
14/12/02 05:21:00 59750.67 55546.23 -7978.35
14/12/02 05:24:00 59753.95 55542.91 -7978.32
14/12/02 05:27:00 59753.41 55543.71 -7978.29
14/12/02 05:30:00 59756.69 55540.41 -7978.27
14/12/02 05:33:00 59756.14 55541.20 -7978.24
14/12/02 05:36:00 59759.45 55537.87 -7978.21
14/12/02 05:39:00 59758.91 55538.67 -7978.18
14/12/02 05:42:00 59762.21 55535.33 -7978.15
14/12/02 05:45:00 59761.67 55536.13 -7978.13
14/12/02 05:48:00 59764.95 55532.82 -7978.10
14/12/02 05:51:00 59764.40 55533.62 -7978.07
14/12/02 05:54:00 59767.71 55530.28 -7978.04
14/12/02 05:57:00 59767.16 55531.09 -7978.01
14/12/02 06:00:00 59770.46 55527.74 -7977.99
14/12/02 06:03:00 59773.75 55524.43 -7977.96
14/12/02 06:06:00 59773.21 55525.23 -7977.93
14/12/02 06:09:00 59776.51 55521.89 -7977.90
14/12/02 06:12:00 59775.96 55522.70 -7977.87
14/12/02 06:15:00 59779.26 55519.35 -7977.85
14/12/02 06:18:00 59778.72 55520.16 -7977.82
14/12/02 06:21:00 59782.00 55516.85 -7977.79
14/12/02 06:24:00 59781.46 55517.64 -7977.76
14/12/02 06:27:00 59784.76 55514.30 -7977.73
14/12/02 06:30:00 59784.22 55515.11 -7977.71
14/12/02 06:33:00 59787.52 55511.77 -7977.68
14/12/02 06:36:00 59786.98 55512.57 -7977.65
14/12/02 06:39:00 59790.26 55509.26 -7977.62
14/12/02 06:42:00 59789.72 55510.06 -7977.59
14/12/02 06:45:00 59793.02 55506.72 -7977.56
14/12/02 06:48:00 59796.31 55503.38 -7977.54
14/12/02 06:51:00 59795.77 55504.18 -7977.52
14/12/02 06:54:00 59799.03 55500.90 -7977.48
14/12/02 06:57:00 59798.48 55501.70 -7977.46
14/12/02 07:00:00 59801.80 55498.33 -7977.42
14/12/02 07:03:00 59801.26 55499.13 -7977.40
14/12/02 07:06:00 59804.57 55495.79 -7977.37
14/12/02 07:09:00 59804.02 55496.59 -7977.34
14/12/02 07:12:00 59807.28 55493.31 -7977.31
14/12/02 07:15:00 59806.73 55494.11 -7977.29
14/12/02 07:18:00 59810.04 55490.77 -7977.25
14/12/02 07:21:00 59809.48 55491.57 -7977.23
14/12/02 07:24:00 59812.77 55488.25 -7977.20
14/12/02 07:27:00 59812.22 55489.06 -7977.18
14/12/02 07:30:00 59815.52 55485.72 -7977.15
14/12/02 07:33:00 59818.82 55482.37 -7977.12
14/12/02 07:36:00 59818.28 55483.17 -7977.09
14/12/02 07:39:00 59821.55 55479.86 -7977.06
14/12/02 07:42:00 59821.01 55480.66 -7977.04
14/12/02 07:45:00 59824.31 55477.32 -7977.00
14/12/02 07:48:00 59823.77 55478.12 -7976.98
14/12/02 07:51:00 59827.07 55474.78 -7976.95
14/12/02 07:54:00 59826.53 55475.59 -7976.92
14/12/02 07:57:00 59829.80 55472.27 -7976.89
14/12/02 08:00:00 59829.25 55473.07 -7976.87
14/12/02 08:03:00 59832.55 55469.73 -7976.84
14/12/02 08:06:00 59832.01 55470.53 -7976.81
14/12/02 08:09:00 59835.31 55467.19 -7976.78
14/12/02 08:12:00 59834.76 55467.99 -7976.75
14/12/02 08:15:00 59838.03 55464.67 -7976.72
14/12/02 08:18:00 59841.34 55461.33 -7976.70
14/12/02 08:21:00 59840.80 55462.13 -7976.67
14/12/02 08:24:00 59844.09 55458.79 -7976.64
14/12/02 08:27:00 59843.55 55459.60 -7976.62
14/12/02 08:30:00 59846.82 55456.28 -7976.58
14/12/02 08:33:00 59846.27 55457.08 -7976.56
14/12/02 08:36:00 59849.58 55453.73 -7976.53
14/12/02 08:39:00 59849.03 55454.54 -7976.50
14/12/02 08:42:00 59852.32 55451.19 -7976.47
14/12/02 08:45:00 59851.79 55452.00 -7976.44
14/12/02 08:48:00 59855.05 55448.68 -7976.42
14/12/02 08:51:00 59854.51 55449.48 -7976.39
14/12/02 08:54:00 59857.81 55446.14 -7976.36
14/12/02 08:57:00 59857.26 55446.95 -7976.33
14/12/02 09:00:00 59860.57 55443.60 -7976.31
14/12/02 09:03:00 59863.84 55440.29 -7976.28
14/12/02 09:06:00 59863.29 55441.09 -7976.25
14/12/02 09:09:00 59866.59 55437.75 -7976.22
14/12/02 09:12:00 59866.04 55438.55 -7976.19
14/12/02 09:15:00 59869.34 55435.21 -7976.16
14/12/02 09:18:00 59868.80 55436.01 -7976.14
14/12/02 09:21:00 59872.08 55432.69 -7976.11
14/12/02 09:24:00 59871.53 55433.49 -7976.08
14/12/02 09:27:00 59874.80 55430.18 -7976.05
14/12/02 09:30:00 59874.26 55430.98 -7976.02
14/12/02 09:33:00 59877.53 55427.66 -7975.99
14/12/02 09:36:00 59876.98 55428.47 -7975.96
14/12/02 09:39:00 59880.30 55425.09 -7975.94
14/12/02 09:42:00 59879.76 55425.90 -7975.91
14/12/02 09:45:00 59883.03 55422.58 -7975.88
14/12/02 09:48:00 59886.30 55419.26 -7975.86
14/12/02 09:51:00 59885.75 55420.07 -7975.83
14/12/02 09:54:00 59889.05 55416.72 -7975.80
14/12/02 09:57:00 59888.51 55417.52 -7975.77
14/12/02 10:00:00 59891.81 55414.18 -7975.75
14/12/02 10:03:00 59891.25 55414.98 -7975.71
14/12/02 10:06:00 59894.53 55411.66 -7975.69
14/12/02 10:09:00 59893.98 55412.47 -7975.66
14/12/02 10:12:00 59897.28 55409.12 -7975.63
14/12/02 10:15:00 59896.73 55409.93 -7975.60
14/12/02 10:18:00 59900.04 55406.59 -7975.57
14/12/02 10:21:00 59899.48 55407.39 -7975.55
14/12/02 10:24:00 59902.76 55404.06 -7975.52
14/12/02 10:27:00 59902.21 55404.87 -7975.49
14/12/02 10:30:00 59905.51 55401.52 -7975.46
14/12/02 10:33:00 59908.79 55398.18 -7975.44
14/12/02 10:36:00 59908.26 55398.98 -7975.40
14/12/02 10:39:00 59911.54 55395.63 -7975.38
14/12/02 10:42:00 59911.00 55396.44 -7975.35
14/12/02 10:45:00 59914.27 55393.12 -7975.32
14/12/02 10:48:00 59913.73 55393.93 -7975.29
14/12/02 10:51:00 59917.02 55390.57 -7975.27
14/12/02 10:54:00 59916.48 55391.38 -7975.24
14/12/02 10:57:00 59919.76 55388.03 -7975.21
14/12/02 11:00:00 59919.23 55388.84 -7975.18
14/12/02 11:03:00 59922.51 55385.48 -7975.16
14/12/02 11:06:00 59921.97 55386.29 -7975.12
14/12/02 11:09:00 59925.24 55382.97 -7975.10
14/12/02 11:12:00 59924.69 55383.78 -7975.07
14/12/02 11:15:00 59927.99 55380.43 -7975.04
14/12/02 11:18:00 59931.28 55377.08 -7975.01
14/12/02 11:21:00 59930.74 55377.89 -7974.99
14/12/02 11:24:00 59934.00 55374.56 -7974.96
14/12/02 11:27:00 59933.46 55375.37 -7974.93
14/12/02 11:30:00 59936.72 55372.05 -7974.90
14/12/02 11:33:00 59936.18 55372.86 -7974.87
14/12/02 11:36:00 59939.50 55369.48 -7974.84
14/12/02 11:39:00 59938.95 55370.28 -7974.81
14/12/02 11:42:00 59942.21 55366.96 -7974.79
14/12/02 11:45:00 59941.68 55367.77 -7974.76
14/12/02 11:48:00 59944.94 55364.45 -7974.74
14/12/02 11:51:00 59944.40 55365.25 -7974.70
14/12/02 11:54:00 59947.71 55361.88 -7974.68
14/12/02 11:57:00 59947.18 55362.69 -7974.65
14/12/02 12:00:00 59950.44 55359.36 -7974.62
14/12/02 12:03:00 59953.70 55356.04 -7974.59
14/12/02 12:06:00 59953.16 55356.85 -7974.56
14/12/02 12:09:00 59956.47 55353.47 -7974.54
14/12/02 12:12:00 59955.93 55354.27 -7974.51
14/12/02 12:15:00 59959.20 55350.95 -7974.48
14/12/02 12:18:00 59958.64 55351.75 -7974.45
14/12/02 12:21:00 59961.91 55348.43 -7974.43
14/12/02 12:24:00 59961.37 55349.24 -7974.39
14/12/02 12:27:00 59964.68 55345.86 -7974.37
14/12/02 12:30:00 59964.14 55346.67 -7974.34
14/12/02 12:33:00 59967.40 55343.34 -7974.31
14/12/02 12:36:00 59966.86 55344.15 -7974.29
14/12/02 12:39:00 59970.12 55340.82 -7974.25
14/12/02 12:42:00 59969.58 55341.63 -7974.23
14/12/02 12:45:00 59972.87 55338.29 -7974.20
14/12/02 12:48:00 59976.15 55334.94 -7974.17
14/12/02 12:51:00 59975.61 55335.74 -7974.14
14/12/02 12:54:00 59978.87 55332.41 -7974.12
14/12/02 12:57:00 59978.33 55333.22 -7974.09
14/12/02 13:00:00 59981.62 55329.87 -7974.06
14/12/02 13:03:00 59981.08 55330.68 -7974.03
14/12/02 13:06:00 59984.36 55327.33 -7974.00
14/12/02 13:09:00 59983.82 55328.13 -7973.97
14/12/02 13:12:00 59987.10 55324.78 -7973.95
14/12/02 13:15:00 59986.56 55325.59 -7973.92
14/12/02 13:18:00 59989.85 55322.24 -7973.89
14/12/02 13:21:00 59989.30 55323.04 -7973.86
14/12/02 13:24:00 59992.57 55319.71 -7973.84
14/12/02 13:27:00 59992.02 55320.52 -7973.80
14/12/02 13:30:00 59995.31 55317.18 -7973.78
14/12/02 13:33:00 59998.59 55313.82 -7973.75
14/12/02 13:36:00 59998.05 55314.63 -7973.72
14/12/02 13:39:00 60001.32 55311.31 -7973.69
14/12/02 13:42:00 60000.77 55312.11 -7973.67
14/12/02 13:45:00 60004.06 55308.76 -7973.64
14/12/02 13:48:00 60003.51 55309.57 -7973.61
14/12/02 13:51:00 60006.77 55306.24 -7973.58
14/12/02 13:54:00 60006.22 55307.05 -7973.55
14/12/02 13:57:00 60009.51 55303.69 -7973.52
14/12/02 14:00:00 60008.97 55304.50 -7973.50
14/12/02 14:03:00 60012.22 55301.17 -7973.47
14/12/02 14:06:00 60011.68 55301.98 -7973.44
14/12/02 14:09:00 60014.99 55298.60 -7973.41
14/12/02 14:12:00 60014.45 55299.41 -7973.38
14/12/02 14:15:00 60017.73 55296.05 -7973.36
14/12/02 14:18:00 60020.98 55292.77 -7973.33
14/12/02 14:21:00 60020.44 55293.57 -7973.30
14/12/02 14:24:00 60023.71 55290.21 -7973.27
14/12/02 14:27:00 60023.16 55291.02 -7973.24
14/12/02 14:30:00 60026.48 55287.64 -7973.22
14/12/02 14:33:00 60025.93 55288.45 -7973.19
14/12/02 14:36:00 60029.20 55285.12 -7973.16
14/12/02 14:39:00 60028.64 55285.92 -7973.13
14/12/02 14:42:00 60031.93 55282.57 -7973.10
14/12/02 14:45:00 60031.38 55283.38 -7973.08
14/12/02 14:48:00 60034.64 55280.05 -7973.05
14/12/02 14:51:00 60034.10 55280.86 -7973.02
14/12/02 14:54:00 60037.41 55277.48 -7972.99
14/12/02 14:57:00 60036.87 55278.29 -7972.96
14/12/02 15:00:00 60040.12 55274.95 -7972.94
14/12/02 15:03:00 60043.39 55271.64 -7972.91
14/12/02 15:06:00 60042.83 55272.44 -7972.88
14/12/02 15:09:00 60046.12 55269.09 -7972.85
14/12/02 15:12:00 60045.58 55269.89 -7972.82
14/12/02 15:15:00 60048.85 55266.54 -7972.80
14/12/02 15:18:00 60048.31 55267.35 -7972.76
14/12/02 15:21:00 60051.62 55263.96 -7972.74
14/12/02 15:24:00 60051.08 55264.77 -7972.71
14/12/02 15:27:00 60054.33 55261.45 -7972.68
14/12/02 15:30:00 60053.79 55262.25 -7972.66
14/12/02 15:33:00 60057.05 55258.92 -7972.62
14/12/02 15:36:00 60056.51 55259.73 -7972.60
14/12/02 15:39:00 60059.81 55256.35 -7972.57
14/12/02 15:42:00 60059.26 55257.16 -7972.54
14/12/02 15:45:00 60062.52 55253.82 -7972.51
14/12/02 15:48:00 60065.78 55250.50 -7972.48
14/12/02 15:51:00 60065.23 55251.31 -7972.46
14/12/02 15:54:00 60068.51 55247.96 -7972.43
14/12/02 15:57:00 60067.97 55248.76 -7972.40
14/12/02 16:00:00 60071.26 55245.41 -7972.38
14/12/02 16:03:00 60070.71 55246.21 -7972.34
14/12/02 16:06:00 60073.99 55242.86 -7972.32
14/12/02 16:09:00 60073.44 55243.66 -7972.28
14/12/02 16:12:00 60076.72 55240.31 -7972.26
14/12/02 16:15:00 60076.18 55241.12 -7972.23
14/12/02 16:18:00 60079.43 55237.79 -7972.21
14/12/02 16:21:00 60078.89 55238.60 -7972.18
14/12/02 16:24:00 60082.16 55235.24 -7972.15
14/12/02 16:27:00 60081.62 55236.05 -7972.12
14/12/02 16:30:00 60084.91 55232.70 -7972.09
14/12/02 16:33:00 60088.16 55229.36 -7972.06
14/12/02 16:36:00 60087.61 55230.17 -7972.04
14/12/02 16:39:00 60090.92 55226.79 -7972.01
14/12/02 16:42:00 60090.38 55227.60 -7971.98
14/12/02 16:45:00 60093.63 55224.27 -7971.95
14/12/02 16:48:00 60093.09 55225.08 -7971.92
14/12/02 16:51:00 60096.36 55221.72 -7971.90
14/12/02 16:54:00 60095.82 55222.52 -7971.86
14/12/02 16:57:00 60099.10 55219.17 -7971.84
14/12/02 17:00:00 60098.55 55219.98 -7971.81
14/12/02 17:03:00 60101.81 55216.65 -7971.78
14/12/02 17:06:00 60101.27 55217.46 -7971.75
14/12/02 17:09:00 60104.54 55214.10 -7971.72
14/12/02 17:12:00 60104.00 55214.91 -7971.70
14/12/02 17:15:00 60107.27 55211.55 -7971.67
14/12/02 17:18:00 60110.55 55208.20 -7971.64
14/12/02 17:21:00 60110.01 55209.00 -7971.62
14/12/02 17:24:00 60113.29 55205.65 -7971.59
14/12/02 17:27:00 60112.74 55206.46 -7971.56
14/12/02 17:30:00 60115.99 55203.12 -7971.53
14/12/02 17:33:00 60115.45 55203.93 -7971.50
14/12/02 17:36:00 60118.72 55200.57 -7971.47
14/12/02 17:39:00 60118.18 55201.38 -7971.45
14/12/02 17:42:00 60121.46 55198.03 -7971.42
14/12/02 17:45:00 60120.91 55198.83 -7971.39
14/12/02 17:48:00 60124.16 55195.50 -7971.36
14/12/02 17:51:00 60123.62 55196.30 -7971.33
14/12/02 17:54:00 60126.92 55192.93 -7971.30
14/12/02 17:57:00 60126.38 55193.73 -7971.28
14/12/02 18:00:00 60129.63 55190.40 -7971.25
14/12/02 18:03:00 60132.88 55187.07 -7971.22
14/12/02 18:06:00 60132.34 55187.88 -7971.20
14/12/02 18:09:00 60135.61 55184.52 -7971.16
14/12/02 18:12:00 60135.06 55185.32 -7971.14
14/12/02 18:15:00 60138.36 55181.95 -7971.11
14/12/02 18:18:00 60137.82 55182.75 -7971.08
14/12/02 18:21:00 60141.06 55179.45 -7971.05
14/12/02 18:24:00 60140.50 55180.25 -7971.03
14/12/02 18:27:00 60143.78 55176.90 -7971.00
14/12/02 18:30:00 60143.23 55177.70 -7970.97
14/12/02 18:33:00 60146.51 55174.35 -7970.94
14/12/02 18:36:00 60145.96 55175.16 -7970.91
14/12/02 18:39:00 60149.27 55171.77 -7970.88
14/12/02 18:42:00 60148.72 55172.57 -7970.86
14/12/02 18:45:00 60151.97 55169.24 -7970.83
14/12/02 18:48:00 60155.22 55165.92 -7970.80
14/12/02 18:51:00 60154.67 55166.73 -7970.77
14/12/02 18:54:00 60157.95 55163.37 -7970.74
14/12/02 18:57:00 60157.40 55164.17 -7970.71
14/12/02 19:00:00 60160.68 55160.82 -7970.68
14/12/02 19:03:00 60160.13 55161.62 -7970.66
14/12/02 19:06:00 60163.41 55158.27 -7970.62
14/12/02 19:09:00 60162.86 55159.07 -7970.60
14/12/02 19:12:00 60166.14 55155.71 -7970.57
14/12/02 19:15:00 60165.59 55156.52 -7970.54
14/12/02 19:18:00 60168.84 55153.19 -7970.51
14/12/02 19:21:00 60168.29 55154.00 -7970.49
14/12/02 19:24:00 60171.60 55150.61 -7970.46
14/12/02 19:27:00 60171.05 55151.42 -7970.43
14/12/02 19:30:00 60174.30 55148.09 -7970.41
14/12/02 19:33:00 60177.56 55144.73 -7970.38
14/12/02 19:36:00 60177.02 55145.53 -7970.35
14/12/02 19:39:00 60180.30 55142.18 -7970.32
14/12/02 19:42:00 60179.75 55142.98 -7970.29
14/12/02 19:45:00 60183.00 55139.65 -7970.26
14/12/02 19:48:00 60182.45 55140.46 -7970.24
14/12/02 19:51:00 60185.73 55137.10 -7970.21
14/12/02 19:54:00 60185.18 55137.91 -7970.18
14/12/02 19:57:00 60188.45 55134.55 -7970.15
14/12/02 20:00:00 60187.91 55135.36 -7970.12
14/12/02 20:03:00 60191.18 55131.99 -7970.10
14/12/02 20:06:00 60190.63 55132.80 -7970.06
14/12/02 20:09:00 60193.91 55129.44 -7970.04
14/12/02 20:12:00 60193.36 55130.25 -7970.01
14/12/02 20:15:00 60196.61 55126.91 -7969.98
14/12/02 20:18:00 60199.90 55123.53 -7969.96
14/12/02 20:21:00 60199.35 55124.34 -7969.93
14/12/02 20:24:00 60202.61 55121.00 -7969.89
14/12/02 20:27:00 60202.06 55121.82 -7969.87
14/12/02 20:30:00 60205.33 55118.45 -7969.84
14/12/02 20:33:00 60204.79 55119.26 -7969.81
14/12/02 20:36:00 60208.05 55115.90 -7969.78
14/12/02 20:39:00 60207.50 55116.71 -7969.75
14/12/02 20:42:00 60210.78 55113.35 -7969.73
14/12/02 20:45:00 60210.23 55114.16 -7969.70
14/12/02 20:48:00 60213.50 55110.79 -7969.67
14/12/02 20:51:00 60212.95 55111.61 -7969.64
14/12/02 20:54:00 60216.20 55108.27 -7969.62
14/12/02 20:57:00 60215.66 55109.07 -7969.59
14/12/02 21:00:00 60218.93 55105.72 -7969.56
14/12/02 21:03:00 60222.20 55102.35 -7969.53
14/12/02 21:06:00 60221.65 55103.16 -7969.51
14/12/02 21:09:00 60224.92 55099.80 -7969.47
14/12/02 21:12:00 60224.38 55100.61 -7969.45
14/12/02 21:15:00 60227.65 55097.25 -7969.42
14/12/02 21:18:00 60227.11 55098.06 -7969.39
14/12/02 21:21:00 60230.35 55094.72 -7969.37
14/12/02 21:24:00 60229.80 55095.54 -7969.33
14/12/02 21:27:00 60233.06 55092.17 -7969.30
14/12/02 21:30:00 60232.53 55092.98 -7969.28
14/12/02 21:33:00 60235.79 55089.62 -7969.25
14/12/02 21:36:00 60235.25 55090.43 -7969.22
14/12/02 21:39:00 60238.52 55087.06 -7969.19
14/12/02 21:42:00 60237.97 55087.87 -7969.16
14/12/02 21:45:00 60241.24 55084.51 -7969.13
14/12/02 21:48:00 60244.47 55081.17 -7969.11
14/12/02 21:51:00 60243.94 55081.98 -7969.08
14/12/02 21:54:00 60247.23 55078.59 -7969.05
14/12/02 21:57:00 60246.68 55079.41 -7969.03
14/12/02 22:00:00 60249.93 55076.07 -7969.00
14/12/02 22:03:00 60249.38 55076.88 -7968.97
14/12/02 22:06:00 60252.61 55073.54 -7968.94
14/12/02 22:09:00 60252.07 55074.34 -7968.91
14/12/02 22:12:00 60255.34 55070.98 -7968.88
14/12/02 22:15:00 60254.80 55071.80 -7968.85
14/12/02 22:18:00 60258.09 55068.40 -7968.83
14/12/02 22:21:00 60257.55 55069.21 -7968.80
14/12/02 22:24:00 60260.78 55065.87 -7968.78
14/12/02 22:27:00 60260.23 55066.68 -7968.74
14/12/02 22:30:00 60263.51 55063.33 -7968.71
14/12/02 22:33:00 60266.75 55059.98 -7968.69
14/12/02 22:36:00 60266.20 55060.79 -7968.66
14/12/02 22:39:00 60269.49 55057.41 -7968.63
14/12/02 22:42:00 60268.95 55058.21 -7968.60
14/12/02 22:45:00 60272.19 55054.88 -7968.57
14/12/02 22:48:00 60271.64 55055.68 -7968.54
14/12/02 22:51:00 60274.91 55052.32 -7968.52
14/12/02 22:54:00 60274.36 55053.13 -7968.49
14/12/02 22:57:00 60277.65 55049.74 -7968.46
14/12/02 23:00:00 60277.11 55050.55 -7968.43
14/12/02 23:03:00 60280.34 55047.21 -7968.41
14/12/02 23:06:00 60279.81 55048.02 -7968.38
14/12/02 23:09:00 60283.07 55044.66 -7968.35
14/12/02 23:12:00 60282.52 55045.46 -7968.32
14/12/02 23:15:00 60285.77 55042.13 -7968.29
14/12/02 23:18:00 60289.02 55038.76 -7968.27
14/12/02 23:21:00 60288.48 55039.57 -7968.23
14/12/02 23:24:00 60291.77 55036.18 -7968.21
14/12/02 23:27:00 60291.23 55036.99 -7968.18
14/12/02 23:30:00 60294.46 55033.65 -7968.15
14/12/02 23:33:00 60293.91 55034.46 -7968.12
14/12/02 23:36:00 60297.18 55031.10 -7968.09
14/12/02 23:39:00 60296.64 55031.91 -7968.07
14/12/02 23:42:00 60299.92 55028.51 -7968.04
14/12/02 23:45:00 60299.38 55029.32 -7968.01
14/12/02 23:48:00 60302.61 55025.99 -7967.98
14/12/02 23:51:00 60302.07 55026.80 -7967.96
14/12/02 23:54:00 60305.31 55023.45 -7967.92
14/12/02 23:57:00 60304.76 55024.26 -7967.90
14/12/03 00:00:00 60308.05 55020.88 -7967.87
14/12/03 00:03:00 60311.29 55017.53 -7967.84
14/12/03 00:06:00 60310.74 55018.34 -7967.81
14/12/03 00:09:00 60314.01 55014.98 -7967.78
14/12/03 00:12:00 60313.46 55015.79 -7967.75
14/12/03 00:15:00 60316.73 55012.42 -7967.73
14/12/03 00:18:00 60316.18 55013.23 -7967.70
14/12/03 00:21:00 60319.43 55009.86 -7967.68
14/12/03 00:24:00 60318.89 55010.67 -7967.64
14/12/03 00:27:00 60322.15 55007.31 -7967.62
14/12/03 00:30:00 60321.61 55008.12 -7967.59
14/12/03 00:33:00 60324.85 55004.79 -7967.55
14/12/03 00:36:00 60324.30 55005.59 -7967.53
14/12/03 00:39:00 60327.56 55002.23 -7967.51
14/12/03 00:42:00 60327.02 55003.04 -7967.47
14/12/03 00:45:00 60330.27 54999.67 -7967.45
14/12/03 00:48:00 60333.54 54996.30 -7967.42
14/12/03 00:51:00 60332.99 54997.11 -7967.39
14/12/03 00:54:00 60336.25 54993.74 -7967.36
14/12/03 00:57:00 60335.71 54994.55 -7967.33
14/12/03 01:00:00 60338.97 54991.19 -7967.30
14/12/03 01:03:00 60338.43 54992.00 -7967.28
14/12/03 01:06:00 60341.68 54988.63 -7967.25
14/12/03 01:09:00 60341.14 54989.44 -7967.22
14/12/03 01:12:00 60344.38 54986.10 -7967.19
14/12/03 01:15:00 60343.82 54986.91 -7967.16
14/12/03 01:18:00 60347.11 54983.52 -7967.14
14/12/03 01:21:00 60346.56 54984.32 -7967.11
14/12/03 01:24:00 60349.85 54980.94 -7967.07
14/12/03 01:27:00 60349.30 54981.74 -7967.06
14/12/03 01:30:00 60352.51 54978.43 -7967.02
14/12/03 01:33:00 60355.77 54975.06 -7966.99
14/12/03 01:36:00 60355.23 54975.87 -7966.96
14/12/03 01:39:00 60358.48 54972.50 -7966.93
14/12/03 01:42:00 60357.94 54973.30 -7966.91
14/12/03 01:45:00 60361.20 54969.94 -7966.88
14/12/03 01:48:00 60360.66 54970.75 -7966.85
14/12/03 01:51:00 60363.91 54967.39 -7966.82
14/12/03 01:54:00 60363.36 54968.20 -7966.79
14/12/03 01:57:00 60366.62 54964.83 -7966.77
14/12/03 02:00:00 60366.09 54965.64 -7966.74
14/12/03 02:03:00 60369.31 54962.30 -7966.71
14/12/03 02:06:00 60368.77 54963.11 -7966.68
14/12/03 02:09:00 60372.04 54959.71 -7966.66
14/12/03 02:12:00 60371.50 54960.52 -7966.62
14/12/03 02:15:00 60374.73 54957.18 -7966.60
14/12/03 02:18:00 60377.99 54953.82 -7966.57
14/12/03 02:21:00 60377.44 54954.62 -7966.54
14/12/03 02:24:00 60380.71 54951.25 -7966.51
14/12/03 02:27:00 60380.16 54952.07 -7966.49
14/12/03 02:30:00 60383.41 54948.69 -7966.46
14/12/03 02:33:00 60382.87 54949.50 -7966.43
14/12/03 02:36:00 60386.13 54946.14 -7966.40
14/12/03 02:39:00 60385.58 54946.95 -7966.38
14/12/03 02:42:00 60388.84 54943.59 -7966.35
14/12/03 02:45:00 60388.29 54944.39 -7966.31
14/12/03 02:48:00 60391.55 54941.02 -7966.29
14/12/03 02:51:00 60391.00 54941.83 -7966.26
14/12/03 02:54:00 60394.25 54938.46 -7966.23
14/12/03 02:57:00 60393.71 54939.27 -7966.21
14/12/03 03:00:00 60396.96 54935.90 -7966.18
14/12/03 03:03:00 60400.20 54932.56 -7966.15
14/12/03 03:06:00 60399.65 54933.37 -7966.12
14/12/03 03:09:00 60402.93 54929.98 -7966.09
14/12/03 03:12:00 60402.39 54930.78 -7966.06
14/12/03 03:15:00 60405.62 54927.45 -7966.04
14/12/03 03:18:00 60405.07 54928.25 -7966.01
14/12/03 03:21:00 60408.30 54924.91 -7965.98
14/12/03 03:24:00 60407.75 54925.71 -7965.96
14/12/03 03:27:00 60411.04 54922.32 -7965.92
14/12/03 03:30:00 60410.50 54923.13 -7965.89
14/12/03 03:33:00 60413.74 54919.76 -7965.87
14/12/03 03:36:00 60413.19 54920.57 -7965.84
14/12/03 03:39:00 60416.42 54917.23 -7965.81
14/12/03 03:42:00 60415.89 54918.04 -7965.78
14/12/03 03:45:00 60419.16 54914.65 -7965.75
14/12/03 03:48:00 60422.41 54911.27 -7965.73
14/12/03 03:51:00 60421.87 54912.08 -7965.70
14/12/03 03:54:00 60425.12 54908.71 -7965.67
14/12/03 03:57:00 60424.56 54909.52 -7965.64
14/12/03 04:00:00 60427.82 54906.16 -7965.61
14/12/03 04:03:00 60427.28 54906.97 -7965.58
14/12/03 04:06:00 60430.51 54903.62 -7965.56
14/12/03 04:09:00 60429.96 54904.43 -7965.53
14/12/03 04:12:00 60433.25 54901.03 -7965.50
14/12/03 04:15:00 60432.70 54901.84 -7965.47
14/12/03 04:18:00 60435.92 54898.50 -7965.44
14/12/03 04:21:00 60435.38 54899.31 -7965.41
14/12/03 04:24:00 60438.66 54895.91 -7965.39
14/12/03 04:27:00 60438.11 54896.72 -7965.36
14/12/03 04:30:00 60441.34 54893.38 -7965.33
14/12/03 04:33:00 60444.59 54890.01 -7965.30
14/12/03 04:36:00 60444.04 54890.82 -7965.27
14/12/03 04:39:00 60447.30 54887.45 -7965.24
14/12/03 04:42:00 60446.75 54888.25 -7965.22
14/12/03 04:45:00 60450.01 54884.89 -7965.19
14/12/03 04:48:00 60449.46 54885.70 -7965.16
14/12/03 04:51:00 60452.71 54882.32 -7965.13
14/12/03 04:54:00 60452.16 54883.13 -7965.11
14/12/03 04:57:00 60455.41 54879.77 -7965.07
14/12/03 05:00:00 60454.87 54880.57 -7965.05
14/12/03 05:03:00 60458.12 54877.20 -7965.01
14/12/03 05:06:00 60457.58 54878.02 -7964.98
14/12/03 05:09:00 60460.82 54874.64 -7964.96
14/12/03 05:12:00 60460.27 54875.45 -7964.94
14/12/03 05:15:00 60463.53 54872.08 -7964.91
14/12/03 05:18:00 60466.75 54868.74 -7964.88
14/12/03 05:21:00 60466.20 54869.54 -7964.85
14/12/03 05:24:00 60469.47 54866.14 -7964.82
14/12/03 05:27:00 60468.94 54866.95 -7964.79
14/12/03 05:30:00 60472.16 54863.61 -7964.76
14/12/03 05:33:00 60471.61 54864.42 -7964.74
14/12/03 05:36:00 60474.84 54861.08 -7964.71
14/12/03 05:39:00 60474.30 54861.89 -7964.68
14/12/03 05:42:00 60477.57 54858.49 -7964.65
14/12/03 05:45:00 60477.02 54859.30 -7964.62
14/12/03 05:48:00 60480.30 54855.90 -7964.60
14/12/03 05:51:00 60479.75 54856.71 -7964.57
14/12/03 05:54:00 60482.98 54853.36 -7964.54
14/12/03 05:57:00 60482.43 54854.18 -7964.51
14/12/03 06:00:00 60485.68 54850.80 -7964.48
14/12/03 06:03:00 60488.93 54847.43 -7964.45
14/12/03 06:06:00 60488.38 54848.23 -7964.43
14/12/03 06:09:00 60491.62 54844.86 -7964.40
14/12/03 06:12:00 60491.08 54845.68 -7964.37
14/12/03 06:15:00 60494.30 54842.33 -7964.34
14/12/03 06:18:00 60493.76 54843.14 -7964.31
14/12/03 06:21:00 60497.02 54839.74 -7964.29
14/12/03 06:24:00 60496.48 54840.55 -7964.26
14/12/03 06:27:00 60499.73 54837.18 -7964.23
14/12/03 06:30:00 60499.19 54837.99 -7964.20
14/12/03 06:33:00 60502.40 54834.64 -7964.17
14/12/03 06:36:00 60501.86 54835.45 -7964.15
14/12/03 06:39:00 60505.14 54832.05 -7964.12
14/12/03 06:42:00 60504.59 54832.87 -7964.09
14/12/03 06:45:00 60507.84 54829.49 -7964.06
14/12/03 06:48:00 60511.05 54826.15 -7964.03
14/12/03 06:51:00 60510.52 54826.96 -7964.00
14/12/03 06:54:00 60513.79 54823.56 -7963.97
14/12/03 06:57:00 60513.24 54824.37 -7963.94
14/12/03 07:00:00 60516.48 54820.99 -7963.92
14/12/03 07:03:00 60515.94 54821.80 -7963.89
14/12/03 07:06:00 60519.16 54818.46 -7963.86
14/12/03 07:09:00 60518.61 54819.27 -7963.84
14/12/03 07:12:00 60521.88 54815.86 -7963.81
14/12/03 07:15:00 60521.34 54816.67 -7963.78
14/12/03 07:18:00 60524.59 54813.30 -7963.75
14/12/03 07:21:00 60524.04 54814.11 -7963.71
14/12/03 07:24:00 60527.28 54810.74 -7963.69
14/12/03 07:27:00 60526.73 54811.55 -7963.66
14/12/03 07:30:00 60529.96 54808.20 -7963.64
14/12/03 07:33:00 60533.19 54804.86 -7963.61
14/12/03 07:36:00 60532.63 54805.66 -7963.58
14/12/03 07:39:00 60535.90 54802.27 -7963.55
14/12/03 07:42:00 60535.36 54803.08 -7963.52
14/12/03 07:45:00 60538.62 54799.68 -7963.49
14/12/03 07:48:00 60538.08 54800.48 -7963.46
14/12/03 07:51:00 60541.30 54797.13 -7963.44
14/12/03 07:54:00 60540.75 54797.94 -7963.41
14/12/03 07:57:00 60544.02 54794.54 -7963.38
14/12/03 08:00:00 60543.47 54795.36 -7963.35
14/12/03 08:03:00 60546.69 54792.00 -7963.32
14/12/03 08:06:00 60546.14 54792.81 -7963.30
14/12/03 08:09:00 60549.41 54789.42 -7963.27
14/12/03 08:12:00 60548.87 54790.23 -7963.24
14/12/03 08:15:00 60552.09 54786.88 -7963.21
14/12/03 08:18:00 60555.33 54783.50 -7963.18
14/12/03 08:21:00 60554.78 54784.32 -7963.15
14/12/03 08:24:00 60558.03 54780.93 -7963.13
14/12/03 08:27:00 60557.48 54781.75 -7963.10
14/12/03 08:30:00 60560.70 54778.40 -7963.07
14/12/03 08:33:00 60560.16 54779.21 -7963.04
14/12/03 08:36:00 60563.42 54775.80 -7963.01
14/12/03 08:39:00 60562.88 54776.61 -7962.99
14/12/03 08:42:00 60566.12 54773.24 -7962.96
14/12/03 08:45:00 60565.57 54774.05 -7962.93
14/12/03 08:48:00 60568.80 54770.71 -7962.90
14/12/03 08:51:00 60568.24 54771.51 -7962.87
14/12/03 08:54:00 60571.51 54768.11 -7962.84
14/12/03 08:57:00 60570.96 54768.93 -7962.81
14/12/03 09:00:00 60574.21 54765.55 -7962.78
14/12/03 09:03:00 60577.42 54762.20 -7962.76
14/12/03 09:06:00 60576.88 54763.01 -7962.73
14/12/03 09:09:00 60580.14 54759.61 -7962.71
14/12/03 09:12:00 60579.59 54760.42 -7962.68
14/12/03 09:15:00 60582.84 54757.04 -7962.65
14/12/03 09:18:00 60582.30 54757.86 -7962.62
14/12/03 09:21:00 60585.53 54754.47 -7962.59
14/12/03 09:24:00 60584.98 54755.29 -7962.56
14/12/03 09:27:00 60588.23 54751.91 -7962.54
14/12/03 09:30:00 60587.68 54752.72 -7962.51
14/12/03 09:33:00 60590.91 54749.34 -7962.48
14/12/03 09:36:00 60590.38 54750.15 -7962.45
14/12/03 09:39:00 60593.61 54746.77 -7962.42
14/12/03 09:42:00 60593.06 54747.59 -7962.39
14/12/03 09:45:00 60596.30 54744.21 -7962.36
14/12/03 09:48:00 60599.54 54740.83 -7962.34
14/12/03 09:51:00 60599.00 54741.64 -7962.31
14/12/03 09:54:00 60602.25 54738.27 -7962.28
14/12/03 09:57:00 60601.70 54739.08 -7962.25
14/12/03 10:00:00 60604.93 54735.70 -7962.23
14/12/03 10:03:00 60604.38 54736.51 -7962.19
14/12/03 10:06:00 60607.63 54733.14 -7962.17
14/12/03 10:09:00 60607.08 54733.95 -7962.14
14/12/03 10:12:00 60610.32 54730.57 -7962.11
14/12/03 10:15:00 60609.77 54731.38 -7962.08
14/12/03 10:18:00 60612.99 54728.03 -7962.06
14/12/03 10:21:00 60612.44 54728.84 -7962.03
14/12/03 10:24:00 60615.70 54725.43 -7961.99
14/12/03 10:27:00 60615.16 54726.24 -7961.97
14/12/03 10:30:00 60618.40 54722.87 -7961.94
14/12/03 10:33:00 60621.61 54719.52 -7961.91
14/12/03 10:36:00 60621.06 54720.32 -7961.89
14/12/03 10:39:00 60624.32 54716.93 -7961.85
14/12/03 10:42:00 60623.78 54717.74 -7961.82
14/12/03 10:45:00 60627.02 54714.36 -7961.80
14/12/03 10:48:00 60626.48 54715.17 -7961.77
14/12/03 10:51:00 60629.70 54711.79 -7961.74
14/12/03 10:54:00 60629.16 54712.60 -7961.71
14/12/03 10:57:00 60632.39 54709.22 -7961.69
14/12/03 11:00:00 60631.85 54710.04 -7961.66
14/12/03 11:03:00 60635.09 54706.66 -7961.63
14/12/03 11:06:00 60634.54 54707.47 -7961.60
14/12/03 11:09:00 60637.78 54704.09 -7961.57
14/12/03 11:12:00 60637.24 54704.90 -7961.54
14/12/03 11:15:00 60640.47 54701.52 -7961.52
14/12/03 11:18:00 60643.70 54698.14 -7961.48
14/12/03 11:21:00 60643.16 54698.95 -7961.46
14/12/03 11:24:00 60646.39 54695.57 -7961.43
14/12/03 11:27:00 60645.85 54696.39 -7961.40
14/12/03 11:30:00 60649.09 54693.01 -7961.37
14/12/03 11:33:00 60648.54 54693.82 -7961.35
14/12/03 11:36:00 60651.77 54690.44 -7961.32
14/12/03 11:39:00 60651.23 54691.25 -7961.29
14/12/03 11:42:00 60654.46 54687.87 -7961.26
14/12/03 11:45:00 60653.91 54688.68 -7961.23
14/12/03 11:48:00 60657.16 54685.30 -7961.20
14/12/03 11:51:00 60656.60 54686.11 -7961.17
14/12/03 11:54:00 60659.86 54682.70 -7961.14
14/12/03 11:57:00 60659.32 54683.52 -7961.12
14/12/03 12:00:00 60662.52 54680.16 -7961.09
14/12/03 12:03:00 60665.79 54676.76 -7961.07
14/12/03 12:06:00 60665.24 54677.57 -7961.03
14/12/03 12:09:00 60668.45 54674.21 -7961.01
14/12/03 12:12:00 60667.91 54675.03 -7960.98
14/12/03 12:15:00 60671.16 54671.62 -7960.95
14/12/03 12:18:00 60670.61 54672.43 -7960.92
14/12/03 12:21:00 60673.82 54669.08 -7960.89
14/12/03 12:24:00 60673.28 54669.89 -7960.87
14/12/03 12:27:00 60676.53 54666.48 -7960.83
14/12/03 12:30:00 60675.99 54667.30 -7960.81
14/12/03 12:33:00 60679.20 54663.94 -7960.78
14/12/03 12:36:00 60678.65 54664.75 -7960.75
14/12/03 12:39:00 60681.91 54661.34 -7960.72
14/12/03 12:42:00 60681.36 54662.15 -7960.70
14/12/03 12:45:00 60684.57 54658.80 -7960.67
14/12/03 12:48:00 60687.83 54655.39 -7960.63
14/12/03 12:51:00 60687.28 54656.21 -7960.61
14/12/03 12:54:00 60690.51 54652.83 -7960.59
14/12/03 12:57:00 60689.97 54653.64 -7960.55
14/12/03 13:00:00 60693.20 54650.25 -7960.53
14/12/03 13:03:00 60692.65 54651.07 -7960.50
14/12/03 13:06:00 60695.89 54647.69 -7960.47
14/12/03 13:09:00 60695.34 54648.51 -7960.44
14/12/03 13:12:00 60698.57 54645.12 -7960.41
14/12/03 13:15:00 60698.02 54645.93 -7960.38
14/12/03 13:18:00 60701.26 54642.55 -7960.35
14/12/03 13:21:00 60700.71 54643.36 -7960.33
14/12/03 13:24:00 60703.94 54639.98 -7960.30
14/12/03 13:27:00 60703.40 54640.79 -7960.27
14/12/03 13:30:00 60706.62 54637.41 -7960.24
14/12/03 13:33:00 60709.86 54634.03 -7960.22
14/12/03 13:36:00 60709.32 54634.84 -7960.18
14/12/03 13:39:00 60712.55 54631.46 -7960.16
14/12/03 13:42:00 60712.00 54632.27 -7960.13
14/12/03 13:45:00 60715.25 54628.85 -7960.10
14/12/03 13:48:00 60714.70 54629.67 -7960.07
14/12/03 13:51:00 60717.91 54626.31 -7960.04
14/12/03 13:54:00 60717.36 54627.12 -7960.01
14/12/03 13:57:00 60720.59 54623.74 -7959.98
14/12/03 14:00:00 60720.05 54624.56 -7959.96
14/12/03 14:03:00 60723.30 54621.14 -7959.93
14/12/03 14:06:00 60722.76 54621.96 -7959.90
14/12/03 14:09:00 60725.96 54618.61 -7959.87
14/12/03 14:12:00 60725.41 54619.42 -7959.85
14/12/03 14:15:00 60728.64 54616.04 -7959.81
14/12/03 14:18:00 60731.87 54612.65 -7959.79
14/12/03 14:21:00 60731.33 54613.46 -7959.76
14/12/03 14:24:00 60734.58 54610.06 -7959.73
14/12/03 14:27:00 60734.04 54610.87 -7959.71
14/12/03 14:30:00 60737.24 54607.51 -7959.67
14/12/03 14:33:00 60736.69 54608.32 -7959.65
14/12/03 14:36:00 60739.94 54604.91 -7959.62
14/12/03 14:39:00 60739.39 54605.72 -7959.59
14/12/03 14:42:00 60742.61 54602.37 -7959.56
14/12/03 14:45:00 60742.05 54603.18 -7959.54
14/12/03 14:48:00 60745.30 54599.77 -7959.50
14/12/03 14:51:00 60744.75 54600.58 -7959.48
14/12/03 14:54:00 60747.96 54597.23 -7959.45
14/12/03 14:57:00 60747.42 54598.05 -7959.42
14/12/03 15:00:00 60750.67 54594.63 -7959.39
14/12/03 15:03:00 60753.89 54591.24 -7959.37
14/12/03 15:06:00 60753.35 54592.05 -7959.34
14/12/03 15:09:00 60756.57 54588.67 -7959.31
14/12/03 15:12:00 60756.02 54589.49 -7959.28
14/12/03 15:15:00 60759.28 54586.07 -7959.25
14/12/03 15:18:00 60758.73 54586.89 -7959.22
14/12/03 15:21:00 60761.93 54583.53 -7959.20
14/12/03 15:24:00 60761.39 54584.34 -7959.17
14/12/03 15:27:00 60764.62 54580.96 -7959.14
14/12/03 15:30:00 60764.07 54581.77 -7959.11
14/12/03 15:33:00 60767.32 54578.36 -7959.08
14/12/03 15:36:00 60766.78 54579.17 -7959.05
14/12/03 15:39:00 60769.98 54575.82 -7959.02
14/12/03 15:42:00 60769.44 54576.62 -7958.99
14/12/03 15:45:00 60772.69 54573.21 -7958.96
14/12/03 15:48:00 60775.91 54569.82 -7958.94
14/12/03 15:51:00 60775.36 54570.64 -7958.91
14/12/03 15:54:00 60778.56 54567.28 -7958.88
14/12/03 15:57:00 60778.01 54568.10 -7958.86
14/12/03 16:00:00 60781.26 54564.68 -7958.83
14/12/03 16:03:00 60780.71 54565.50 -7958.80
14/12/03 16:06:00 60783.96 54562.08 -7958.77
14/12/03 16:09:00 60783.41 54562.90 -7958.74
14/12/03 16:12:00 60786.61 54559.54 -7958.71
14/12/03 16:15:00 60786.07 54560.36 -7958.68
14/12/03 16:18:00 60789.30 54556.96 -7958.66
14/12/03 16:21:00 60788.75 54557.78 -7958.63
14/12/03 16:24:00 60792.00 54554.37 -7958.60
14/12/03 16:27:00 60791.45 54555.18 -7958.57
14/12/03 16:30:00 60794.67 54551.79 -7958.54
14/12/03 16:33:00 60797.87 54548.43 -7958.51
14/12/03 16:36:00 60797.33 54549.25 -7958.49
14/12/03 16:39:00 60800.58 54545.83 -7958.46
14/12/03 16:42:00 60800.03 54546.65 -7958.43
14/12/03 16:45:00 60803.26 54543.26 -7958.40
14/12/03 16:48:00 60802.71 54544.07 -7958.37
14/12/03 16:51:00 60805.90 54540.71 -7958.34
14/12/03 16:54:00 60805.36 54541.53 -7958.32
14/12/03 16:57:00 60808.63 54538.09 -7958.29
14/12/03 17:00:00 60808.09 54538.91 -7958.26
14/12/03 17:03:00 60811.29 54535.55 -7958.23
14/12/03 17:06:00 60810.75 54536.36 -7958.20
14/12/03 17:09:00 60813.94 54533.00 -7958.17
14/12/03 17:12:00 60813.39 54533.81 -7958.15
14/12/03 17:15:00 60816.66 54530.37 -7958.12
14/12/03 17:18:00 60819.88 54526.98 -7958.09
14/12/03 17:21:00 60819.33 54527.79 -7958.06
14/12/03 17:24:00 60822.54 54524.43 -7958.04
14/12/03 17:27:00 60821.98 54525.25 -7958.00
14/12/03 17:30:00 60825.23 54521.84 -7957.97
14/12/03 17:33:00 60824.69 54522.66 -7957.95
14/12/03 17:36:00 60827.91 54519.26 -7957.92
14/12/03 17:39:00 60827.36 54520.08 -7957.89
14/12/03 17:42:00 60830.56 54516.71 -7957.87
14/12/03 17:45:00 60830.02 54517.53 -7957.84
14/12/03 17:48:00 60833.26 54514.11 -7957.81
14/12/03 17:51:00 60832.71 54514.93 -7957.78
14/12/03 17:54:00 60835.93 54511.54 -7957.75
14/12/03 17:57:00 60835.39 54512.36 -7957.72
14/12/03 18:00:00 60838.63 54508.94 -7957.69
14/12/03 18:03:00 60841.82 54505.57 -7957.66
14/12/03 18:06:00 60841.28 54506.39 -7957.64
14/12/03 18:09:00 60844.52 54502.98 -7957.61
14/12/03 18:12:00 60843.98 54503.79 -7957.58
14/12/03 18:15:00 60847.19 54500.40 -7957.55
14/12/03 18:18:00 60846.65 54501.21 -7957.52
14/12/03 18:21:00 60849.87 54497.83 -7957.49
14/12/03 18:24:00 60849.32 54498.64 -7957.46
14/12/03 18:27:00 60852.53 54495.25 -7957.44
14/12/03 18:30:00 60851.99 54496.06 -7957.41
14/12/03 18:33:00 60855.22 54492.68 -7957.38
14/12/03 18:36:00 60854.66 54493.49 -7957.35
14/12/03 18:39:00 60857.88 54490.10 -7957.33
14/12/03 18:42:00 60857.34 54490.91 -7957.30
14/12/03 18:45:00 60860.55 54487.52 -7957.26
14/12/03 18:48:00 60863.80 54484.11 -7957.24
14/12/03 18:51:00 60863.25 54484.92 -7957.21
14/12/03 18:54:00 60866.45 54481.55 -7957.18
14/12/03 18:57:00 60865.90 54482.38 -7957.15
14/12/03 19:00:00 60869.14 54478.96 -7957.12
14/12/03 19:03:00 60868.60 54479.77 -7957.10
14/12/03 19:06:00 60871.82 54476.38 -7957.07
14/12/03 19:09:00 60871.27 54477.20 -7957.04
14/12/03 19:12:00 60874.48 54473.81 -7957.01
14/12/03 19:15:00 60873.94 54474.62 -7956.98
14/12/03 19:18:00 60877.16 54471.23 -7956.96
14/12/03 19:21:00 60876.62 54472.05 -7956.92
14/12/03 19:24:00 60879.83 54468.65 -7956.90
14/12/03 19:27:00 60879.29 54469.47 -7956.87
14/12/03 19:30:00 60882.50 54466.08 -7956.84
14/12/03 19:33:00 60885.71 54462.69 -7956.81
14/12/03 19:36:00 60885.18 54463.50 -7956.78
14/12/03 19:39:00 60888.41 54460.09 -7956.76
14/12/03 19:42:00 60887.86 54460.90 -7956.73
14/12/03 19:45:00 60891.05 54457.54 -7956.70
14/12/03 19:48:00 60890.51 54458.36 -7956.67
14/12/03 19:51:00 60893.75 54454.93 -7956.64
14/12/03 19:54:00 60893.20 54455.75 -7956.61
14/12/03 19:57:00 60896.41 54452.36 -7956.59
14/12/03 20:00:00 60895.87 54453.18 -7956.56
14/12/03 20:03:00 60899.09 54449.78 -7956.53
14/12/03 20:06:00 60898.54 54450.59 -7956.50
14/12/03 20:09:00 60901.78 54447.18 -7956.47
14/12/03 20:12:00 60901.23 54447.99 -7956.45
14/12/03 20:15:00 60904.41 54444.62 -7956.41
14/12/03 20:18:00 60907.66 54441.21 -7956.39
14/12/03 20:21:00 60907.11 54442.03 -7956.36
14/12/03 20:24:00 60910.36 54438.61 -7956.33
14/12/03 20:27:00 60909.81 54439.43 -7956.30
14/12/03 20:30:00 60913.00 54436.06 -7956.27
14/12/03 20:33:00 60912.45 54436.87 -7956.24
14/12/03 20:36:00 60915.67 54433.48 -7956.22
14/12/03 20:39:00 60915.12 54434.29 -7956.19
14/12/03 20:42:00 60918.36 54430.88 -7956.16
14/12/03 20:45:00 60917.80 54431.69 -7956.13
14/12/03 20:48:00 60921.01 54428.32 -7956.10
14/12/03 20:51:00 60920.45 54429.14 -7956.07
14/12/03 20:54:00 60923.70 54425.72 -7956.05
14/12/03 20:57:00 60923.15 54426.54 -7956.02
14/12/03 21:00:00 60926.36 54423.14 -7955.99
14/12/03 21:03:00 60929.55 54419.77 -7955.96
14/12/03 21:06:00 60929.00 54420.59 -7955.93
14/12/03 21:09:00 60932.23 54417.17 -7955.91
14/12/03 21:12:00 60931.69 54417.98 -7955.88
14/12/03 21:15:00 60934.93 54414.57 -7955.85
14/12/03 21:18:00 60934.39 54415.39 -7955.82
14/12/03 21:21:00 60937.57 54412.02 -7955.79
14/12/03 21:24:00 60937.02 54412.84 -7955.76
14/12/03 21:27:00 60940.26 54409.41 -7955.73
14/12/03 21:30:00 60939.71 54410.23 -7955.71
14/12/03 21:33:00 60942.92 54406.83 -7955.68
14/12/03 21:36:00 60942.38 54407.66 -7955.65
14/12/03 21:39:00 60945.59 54404.26 -7955.62
14/12/03 21:42:00 60945.04 54405.07 -7955.60
14/12/03 21:45:00 60948.27 54401.65 -7955.57
14/12/03 21:48:00 60951.49 54398.26 -7955.54
14/12/03 21:51:00 60950.95 54399.07 -7955.51
14/12/03 21:54:00 60954.15 54395.68 -7955.48
14/12/03 21:57:00 60953.61 54396.50 -7955.45
14/12/03 22:00:00 60956.82 54393.10 -7955.42
14/12/03 22:03:00 60956.28 54393.92 -7955.39
14/12/03 22:06:00 60959.48 54390.53 -7955.37
14/12/03 22:09:00 60958.95 54391.35 -7955.34
14/12/03 22:12:00 60962.15 54387.95 -7955.31
14/12/03 22:15:00 60961.60 54388.76 -7955.28
14/12/03 22:18:00 60964.80 54385.37 -7955.25
14/12/03 22:21:00 60964.26 54386.18 -7955.23
14/12/03 22:24:00 60967.50 54382.77 -7955.20
14/12/03 22:27:00 60966.95 54383.59 -7955.17
14/12/03 22:30:00 60970.16 54380.18 -7955.14
14/12/03 22:33:00 60973.37 54376.79 -7955.11
14/12/03 22:36:00 60972.82 54377.61 -7955.08
14/12/03 22:39:00 60976.04 54374.22 -7955.05
14/12/03 22:42:00 60975.49 54375.03 -7955.03
14/12/03 22:45:00 60978.70 54371.63 -7954.99
14/12/03 22:48:00 60978.16 54372.45 -7954.97
14/12/03 22:51:00 60981.39 54369.02 -7954.94
14/12/03 22:54:00 60980.83 54369.84 -7954.91
14/12/03 22:57:00 60984.02 54366.47 -7954.88
14/12/03 23:00:00 60983.47 54367.29 -7954.85
14/12/03 23:03:00 60986.70 54363.86 -7954.83
14/12/03 23:06:00 60986.16 54364.68 -7954.80
14/12/03 23:09:00 60989.37 54361.29 -7954.77
14/12/03 23:12:00 60988.82 54362.10 -7954.74
14/12/03 23:15:00 60992.03 54358.71 -7954.71
14/12/03 23:18:00 60995.26 54355.29 -7954.68
14/12/03 23:21:00 60994.71 54356.10 -7954.66
14/12/03 23:24:00 60997.89 54352.73 -7954.63
14/12/03 23:27:00 60997.34 54353.54 -7954.60
14/12/03 23:30:00 61000.59 54350.13 -7954.57
14/12/03 23:33:00 61000.04 54350.94 -7954.54
14/12/03 23:36:00 61003.27 54347.52 -7954.52
14/12/03 23:39:00 61002.73 54348.34 -7954.48
14/12/03 23:42:00 61005.90 54344.96 -7954.46
14/12/03 23:45:00 61005.35 54345.77 -7954.43
14/12/03 23:48:00 61008.57 54342.38 -7954.40
14/12/03 23:51:00 61008.02 54343.20 -7954.37
14/12/03 23:54:00 61011.27 54339.75 -7954.34
14/12/03 23:57:00 61010.72 54340.57 -7954.32
14/12/04 00:00:00 61013.91 54337.20 -7954.29
14/12/04 00:03:00 61017.14 54333.77 -7954.26
14/12/04 00:06:00 61016.59 54334.59 -7954.23
14/12/04 00:09:00 61019.79 54331.19 -7954.20
14/12/04 00:12:00 61019.25 54332.01 -7954.17
14/12/04 00:15:00 61022.43 54328.64 -7954.14
14/12/04 00:18:00 61021.88 54329.46 -7954.12
14/12/04 00:21:00 61025.11 54326.04 -7954.09
14/12/04 00:24:00 61024.57 54326.85 -7954.06
14/12/04 00:27:00 61027.77 54323.45 -7954.03
14/12/04 00:30:00 61027.23 54324.27 -7954.00
14/12/04 00:33:00 61030.45 54320.84 -7953.97
14/12/04 00:36:00 61029.91 54321.66 -7953.95
14/12/04 00:39:00 61033.12 54318.27 -7953.92
14/12/04 00:42:00 61032.56 54319.09 -7953.89
14/12/04 00:45:00 61035.77 54315.68 -7953.86
14/12/04 00:48:00 61038.98 54312.28 -7953.83
14/12/04 00:51:00 61038.43 54313.10 -7953.81
14/12/04 00:54:00 61041.63 54309.70 -7953.78
14/12/04 00:57:00 61041.08 54310.52 -7953.75
14/12/04 01:00:00 61044.31 54307.09 -7953.72
14/12/04 01:03:00 61043.76 54307.91 -7953.69
14/12/04 01:06:00 61046.97 54304.51 -7953.67
14/12/04 01:09:00 61046.43 54305.34 -7953.63
14/12/04 01:12:00 61049.62 54301.93 -7953.60
14/12/04 01:15:00 61049.08 54302.75 -7953.58
14/12/04 01:18:00 61052.28 54299.35 -7953.55
14/12/04 01:21:00 61051.73 54300.17 -7953.52
14/12/04 01:24:00 61054.93 54296.77 -7953.49
14/12/04 01:27:00 61054.39 54297.59 -7953.46
14/12/04 01:30:00 61057.61 54294.16 -7953.43
14/12/04 01:33:00 61060.82 54290.77 -7953.41
14/12/04 01:36:00 61060.28 54291.59 -7953.38
14/12/04 01:39:00 61063.48 54288.18 -7953.35
14/12/04 01:42:00 61062.93 54289.00 -7953.32
14/12/04 01:45:00 61066.14 54285.60 -7953.29
14/12/04 01:48:00 61065.59 54286.41 -7953.26
14/12/04 01:51:00 61068.78 54283.02 -7953.24
14/12/04 01:54:00 61068.24 54283.84 -7953.21
14/12/04 01:57:00 61071.46 54280.41 -7953.18
14/12/04 02:00:00 61070.91 54281.23 -7953.15
14/12/04 02:03:00 61074.10 54277.85 -7953.12
14/12/04 02:06:00 61073.55 54278.67 -7953.09
14/12/04 02:09:00 61076.77 54275.24 -7953.06
14/12/04 02:12:00 61076.23 54276.06 -7953.04
14/12/04 02:15:00 61079.45 54272.63 -7953.01
14/12/04 02:18:00 61082.62 54269.26 -7952.98
14/12/04 02:21:00 61082.08 54270.08 -7952.95
14/12/04 02:24:00 61085.31 54266.65 -7952.93
14/12/04 02:27:00 61084.75 54267.47 -7952.89
14/12/04 02:30:00 61087.99 54264.05 -7952.86
14/12/04 02:33:00 61087.43 54264.86 -7952.84
14/12/04 02:36:00 61090.61 54261.48 -7952.81
14/12/04 02:39:00 61090.07 54262.30 -7952.78
14/12/04 02:42:00 61093.27 54258.90 -7952.75
14/12/04 02:45:00 61092.72 54259.72 -7952.72
14/12/04 02:48:00 61095.96 54256.27 -7952.70
14/12/04 02:51:00 61095.42 54257.08 -7952.67
14/12/04 02:54:00 61098.60 54253.71 -7952.63
14/12/04 02:57:00 61098.05 54254.53 -7952.61
14/12/04 03:00:00 61101.28 54251.11 -7952.58
14/12/04 03:03:00 61104.47 54247.70 -7952.55
14/12/04 03:06:00 61103.93 54248.51 -7952.53
14/12/04 03:09:00 61107.10 54245.14 -7952.50
14/12/04 03:12:00 61106.55 54245.96 -7952.46
14/12/04 03:15:00 61109.80 54242.50 -7952.44
14/12/04 03:18:00 61109.25 54243.32 -7952.41
14/12/04 03:21:00 61112.45 54239.92 -7952.38
14/12/04 03:24:00 61111.90 54240.73 -7952.35
14/12/04 03:27:00 61115.08 54237.37 -7952.33
14/12/04 03:30:00 61114.54 54238.18 -7952.29
14/12/04 03:33:00 61117.76 54234.76 -7952.27
14/12/04 03:36:00 61117.21 54235.57 -7952.24
14/12/04 03:39:00 61120.40 54232.17 -7952.21
14/12/04 03:42:00 61119.86 54232.99 -7952.18
14/12/04 03:45:00 61123.09 54229.56 -7952.16
14/12/04 03:48:00 61126.28 54226.16 -7952.12
14/12/04 03:51:00 61125.73 54226.98 -7952.10
14/12/04 03:54:00 61128.92 54223.57 -7952.07
14/12/04 03:57:00 61128.38 54224.39 -7952.04
14/12/04 04:00:00 61131.58 54220.99 -7952.01
14/12/04 04:03:00 61131.03 54221.80 -7951.99
14/12/04 04:06:00 61134.23 54218.41 -7951.96
14/12/04 04:09:00 61133.69 54219.23 -7951.93
14/12/04 04:12:00 61136.90 54215.80 -7951.90
14/12/04 04:15:00 61136.36 54216.62 -7951.87
14/12/04 04:18:00 61139.55 54213.20 -7951.84
14/12/04 04:21:00 61138.99 54214.02 -7951.82
14/12/04 04:24:00 61142.20 54210.62 -7951.79
14/12/04 04:27:00 61141.66 54211.44 -7951.76
14/12/04 04:30:00 61144.87 54208.01 -7951.73
14/12/04 04:33:00 61148.05 54204.64 -7951.70
14/12/04 04:36:00 61147.49 54205.45 -7951.67
14/12/04 04:39:00 61150.72 54202.03 -7951.65
14/12/04 04:42:00 61150.17 54202.85 -7951.62
14/12/04 04:45:00 61153.39 54199.41 -7951.58
14/12/04 04:48:00 61152.84 54200.23 -7951.56
14/12/04 04:51:00 61156.00 54196.86 -7951.53
14/12/04 04:54:00 61155.46 54197.67 -7951.50
14/12/04 04:57:00 61158.69 54194.24 -7951.47
14/12/04 05:00:00 61158.14 54195.06 -7951.44
14/12/04 05:03:00 61161.35 54191.63 -7951.41
14/12/04 05:06:00 61160.80 54192.45 -7951.39
14/12/04 05:09:00 61163.98 54189.08 -7951.36
14/12/04 05:12:00 61163.42 54189.89 -7951.33
14/12/04 05:15:00 61166.62 54186.48 -7951.30
14/12/04 05:18:00 61169.86 54183.03 -7951.28
14/12/04 05:21:00 61169.32 54183.85 -7951.24
14/12/04 05:24:00 61172.52 54180.44 -7951.22
14/12/04 05:27:00 61171.96 54181.26 -7951.19
14/12/04 05:30:00 61175.13 54177.89 -7951.16
14/12/04 05:33:00 61174.59 54178.70 -7951.13
14/12/04 05:36:00 61177.83 54175.24 -7951.11
14/12/04 05:39:00 61177.28 54176.06 -7951.07
14/12/04 05:42:00 61180.47 54172.66 -7951.05
14/12/04 05:45:00 61179.93 54173.48 -7951.02
14/12/04 05:48:00 61183.12 54170.07 -7950.99
14/12/04 05:51:00 61182.57 54170.90 -7950.96
14/12/04 05:54:00 61185.77 54167.48 -7950.94
14/12/04 05:57:00 61185.22 54168.30 -7950.90
14/12/04 06:00:00 61188.41 54164.91 -7950.87
14/12/04 06:03:00 61191.62 54161.47 -7950.85
14/12/04 06:06:00 61191.08 54162.29 -7950.82
14/12/04 06:09:00 61194.26 54158.88 -7950.79
14/12/04 06:12:00 61193.72 54159.70 -7950.76
14/12/04 06:15:00 61196.91 54156.29 -7950.73
14/12/04 06:18:00 61196.36 54157.11 -7950.71
14/12/04 06:21:00 61199.59 54153.68 -7950.68
14/12/04 06:24:00 61199.04 54154.50 -7950.65
14/12/04 06:27:00 61202.21 54151.12 -7950.62
14/12/04 06:30:00 61201.66 54151.95 -7950.59
14/12/04 06:33:00 61204.88 54148.51 -7950.56
14/12/04 06:36:00 61204.33 54149.33 -7950.54
14/12/04 06:39:00 61207.52 54145.92 -7950.51
14/12/04 06:42:00 61206.96 54146.74 -7950.47
14/12/04 06:45:00 61210.16 54143.34 -7950.45
14/12/04 06:48:00 61213.41 54139.88 -7950.42
14/12/04 06:51:00 61212.85 54140.70 -7950.39
14/12/04 06:54:00 61216.02 54137.32 -7950.36
14/12/04 06:57:00 61215.47 54138.14 -7950.33
14/12/04 07:00:00 61218.66 54134.73 -7950.31
14/12/04 07:03:00 61218.11 54135.55 -7950.28
14/12/04 07:06:00 61221.32 54132.12 -7950.25
14/12/04 07:09:00 61220.78 54132.93 -7950.22
14/12/04 07:12:00 61223.97 54129.53 -7950.19
14/12/04 07:15:00 61223.42 54130.34 -7950.16
14/12/04 07:18:00 61226.61 54126.94 -7950.14
14/12/04 07:21:00 61226.05 54127.76 -7950.11
14/12/04 07:24:00 61229.28 54124.32 -7950.08
14/12/04 07:27:00 61228.72 54125.14 -7950.05
14/12/04 07:30:00 61231.89 54121.77 -7950.02
14/12/04 07:33:00 61235.13 54118.30 -7949.99
14/12/04 07:36:00 61234.59 54119.13 -7949.97
14/12/04 07:39:00 61237.76 54115.71 -7949.94
14/12/04 07:42:00 61237.22 54116.53 -7949.91
14/12/04 07:45:00 61240.39 54113.15 -7949.88
14/12/04 07:48:00 61239.84 54113.97 -7949.85
14/12/04 07:51:00 61243.05 54110.54 -7949.83
14/12/04 07:54:00 61242.51 54111.36 -7949.79
14/12/04 07:57:00 61245.71 54107.92 -7949.77
14/12/04 08:00:00 61245.17 54108.74 -7949.74
14/12/04 08:03:00 61248.37 54105.34 -7949.71
14/12/04 08:06:00 61247.81 54106.16 -7949.68
14/12/04 08:09:00 61251.00 54102.75 -7949.65
14/12/04 08:12:00 61250.45 54103.57 -7949.62
14/12/04 08:15:00 61253.66 54100.13 -7949.60
14/12/04 08:18:00 61256.85 54096.73 -7949.57
14/12/04 08:21:00 61256.30 54097.55 -7949.54
14/12/04 08:24:00 61259.49 54094.14 -7949.51
14/12/04 08:27:00 61258.94 54094.96 -7949.48
14/12/04 08:30:00 61262.14 54091.52 -7949.46
14/12/04 08:33:00 61261.60 54092.34 -7949.42
14/12/04 08:36:00 61264.79 54088.93 -7949.39
14/12/04 08:39:00 61264.24 54089.75 -7949.37
14/12/04 08:42:00 61267.43 54086.35 -7949.34
14/12/04 08:45:00 61266.89 54087.17 -7949.30
14/12/04 08:48:00 61270.09 54083.73 -7949.28
14/12/04 08:51:00 61269.54 54084.55 -7949.25
14/12/04 08:54:00 61272.73 54081.14 -7949.22
14/12/04 08:57:00 61272.18 54081.96 -7949.19
14/12/04 09:00:00 61275.37 54078.55 -7949.17
14/12/04 09:03:00 61278.57 54075.12 -7949.14
14/12/04 09:06:00 61278.03 54075.94 -7949.11
14/12/04 09:09:00 61281.18 54072.55 -7949.09
14/12/04 09:12:00 61280.64 54073.37 -7949.05
14/12/04 09:15:00 61283.87 54069.91 -7949.03
14/12/04 09:18:00 61283.33 54070.73 -7949.00
14/12/04 09:21:00 61286.51 54067.32 -7948.97
14/12/04 09:24:00 61285.96 54068.14 -7948.94
14/12/04 09:27:00 61289.12 54064.76 -7948.91
14/12/04 09:30:00 61288.57 54065.58 -7948.89
14/12/04 09:33:00 61291.80 54062.11 -7948.86
14/12/04 09:36:00 61291.26 54062.93 -7948.82
14/12/04 09:39:00 61294.45 54059.52 -7948.80
14/12/04 09:42:00 61293.89 54060.34 -7948.77
14/12/04 09:45:00 61297.05 54056.96 -7948.74
14/12/04 09:48:00 61300.29 54053.50 -7948.71
14/12/04 09:51:00 61299.74 54054.32 -7948.68
14/12/04 09:54:00 61302.92 54050.91 -7948.66
14/12/04 09:57:00 61302.37 54051.72 -7948.63
14/12/04 10:00:00 61305.59 54048.28 -7948.60
14/12/04 10:03:00 61305.03 54049.11 -7948.57
14/12/04 10:06:00 61308.22 54045.70 -7948.54
14/12/04 10:09:00 61307.67 54046.52 -7948.51
14/12/04 10:12:00 61310.86 54043.12 -7948.48
14/12/04 10:15:00 61310.30 54043.94 -7948.46
14/12/04 10:18:00 61313.48 54040.52 -7948.43
14/12/04 10:21:00 61312.94 54041.34 -7948.39
14/12/04 10:24:00 61316.12 54037.93 -7948.37
14/12/04 10:27:00 61315.58 54038.75 -7948.34
14/12/04 10:30:00 61318.79 54035.31 -7948.31
14/12/04 10:33:00 61321.96 54031.89 -7948.28
14/12/04 10:36:00 61321.42 54032.72 -7948.26
14/12/04 10:39:00 61324.60 54029.31 -7948.22
14/12/04 10:42:00 61324.05 54030.13 -7948.20
14/12/04 10:45:00 61327.27 54026.66 -7948.17
14/12/04 10:48:00 61326.72 54027.48 -7948.14
14/12/04 10:51:00 61329.89 54024.10 -7948.12
14/12/04 10:54:00 61329.34 54024.92 -7948.08
14/12/04 10:57:00 61332.52 54021.50 -7948.05
14/12/04 11:00:00 61331.97 54022.32 -7948.03
14/12/04 11:03:00 61335.18 54018.89 -7948.00
14/12/04 11:06:00 61334.62 54019.71 -7947.97
14/12/04 11:09:00 61337.81 54016.31 -7947.94
14/12/04 11:12:00 61337.26 54017.12 -7947.91
14/12/04 11:15:00 61340.49 54013.65 -7947.88
14/12/04 11:18:00 61343.66 54010.27 -7947.85
14/12/04 11:21:00 61343.10 54011.09 -7947.83
14/12/04 11:24:00 61346.28 54007.68 -7947.80
14/12/04 11:27:00 61345.73 54008.50 -7947.77
14/12/04 11:30:00 61348.96 54005.03 -7947.74
14/12/04 11:33:00 61348.41 54005.85 -7947.71
14/12/04 11:36:00 61351.57 54002.47 -7947.68
14/12/04 11:39:00 61351.02 54003.29 -7947.66
14/12/04 11:42:00 61354.22 53999.85 -7947.63
14/12/04 11:45:00 61353.67 54000.67 -7947.60
14/12/04 11:48:00 61356.88 53997.23 -7947.57
14/12/04 11:51:00 61356.33 53998.05 -7947.54
14/12/04 11:54:00 61359.48 53994.67 -7947.52
14/12/04 11:57:00 61358.94 53995.49 -7947.49
14/12/04 12:00:00 61362.13 53992.04 -7947.46
14/12/04 12:03:00 61365.34 53988.61 -7947.42
14/12/04 12:06:00 61364.79 53989.43 -7947.40
14/12/04 12:09:00 61367.95 53986.05 -7947.37
14/12/04 12:12:00 61367.40 53986.87 -7947.35
14/12/04 12:15:00 61370.61 53983.43 -7947.31
14/12/04 12:18:00 61370.05 53984.25 -7947.29
14/12/04 12:21:00 61373.25 53980.80 -7947.25
14/12/04 12:24:00 61372.71 53981.62 -7947.23
14/12/04 12:27:00 61375.89 53978.21 -7947.20
14/12/04 12:30:00 61375.34 53979.04 -7947.17
14/12/04 12:33:00 61378.52 53975.62 -7947.15
14/12/04 12:36:00 61377.97 53976.44 -7947.12
14/12/04 12:39:00 61381.17 53973.00 -7947.09
14/12/04 12:42:00 61380.62 53973.82 -7947.06
14/12/04 12:45:00 61383.80 53970.41 -7947.03
14/12/04 12:48:00 61386.97 53966.99 -7947.00
14/12/04 12:51:00 61386.43 53967.81 -7946.98
14/12/04 12:54:00 61389.62 53964.38 -7946.94
14/12/04 12:57:00 61389.08 53965.20 -7946.92
14/12/04 13:00:00 61392.25 53961.78 -7946.89
14/12/04 13:03:00 61391.71 53962.60 -7946.86
14/12/04 13:06:00 61394.88 53959.18 -7946.83
14/12/04 13:09:00 61394.33 53960.01 -7946.80
14/12/04 13:12:00 61397.54 53956.57 -7946.77
14/12/04 13:15:00 61396.98 53957.39 -7946.74
14/12/04 13:18:00 61400.16 53953.97 -7946.71
14/12/04 13:21:00 61399.61 53954.79 -7946.69
14/12/04 13:24:00 61402.81 53951.36 -7946.66
14/12/04 13:27:00 61402.27 53952.17 -7946.63
14/12/04 13:30:00 61405.43 53948.75 -7946.61
14/12/04 13:33:00 61408.62 53945.34 -7946.57
14/12/04 13:36:00 61408.06 53946.16 -7946.55
14/12/04 13:39:00 61411.27 53942.73 -7946.51
14/12/04 13:42:00 61410.72 53943.55 -7946.49
14/12/04 13:45:00 61413.89 53940.13 -7946.46
14/12/04 13:48:00 61413.34 53940.95 -7946.44
14/12/04 13:51:00 61416.54 53937.50 -7946.40
14/12/04 13:54:00 61415.99 53938.33 -7946.37
14/12/04 13:57:00 61419.16 53934.91 -7946.35
14/12/04 14:00:00 61418.62 53935.73 -7946.31
14/12/04 14:03:00 61421.79 53932.32 -7946.29
14/12/04 14:06:00 61421.24 53933.14 -7946.27
14/12/04 14:09:00 61424.45 53929.70 -7946.23
14/12/04 14:12:00 61423.89 53930.52 -7946.21
14/12/04 14:15:00 61427.06 53927.11 -7946.17
14/12/04 14:18:00 61430.29 53923.63 -7946.14
14/12/04 14:21:00 61429.74 53924.45 -7946.12
14/12/04 14:24:00 61432.89 53921.07 -7946.09
14/12/04 14:27:00 61432.34 53921.89 -7946.07
14/12/04 14:30:00 61435.52 53918.47 -7946.03
14/12/04 14:33:00 61434.96 53919.29 -7946.00
14/12/04 14:36:00 61438.19 53915.82 -7945.98
14/12/04 14:39:00 61437.64 53916.65 -7945.94
14/12/04 14:42:00 61440.79 53913.25 -7945.92
14/12/04 14:45:00 61440.24 53914.08 -7945.89
14/12/04 14:48:00 61443.44 53910.64 -7945.86
14/12/04 14:51:00 61442.89 53911.46 -7945.83
14/12/04 14:54:00 61446.08 53908.02 -7945.80
14/12/04 14:57:00 61445.54 53908.84 -7945.78
14/12/04 15:00:00 61448.68 53905.45 -7945.74
14/12/04 15:03:00 61451.87 53902.00 -7945.72
14/12/04 15:06:00 61451.32 53902.82 -7945.70
14/12/04 15:09:00 61454.53 53899.38 -7945.66
14/12/04 15:12:00 61453.98 53900.21 -7945.63
14/12/04 15:15:00 61457.14 53896.79 -7945.60
14/12/04 15:18:00 61456.61 53897.61 -7945.58
14/12/04 15:21:00 61459.79 53894.16 -7945.54
14/12/04 15:24:00 61459.23 53894.98 -7945.52
14/12/04 15:27:00 61462.42 53891.57 -7945.49
14/12/04 15:30:00 61461.87 53892.39 -7945.46
14/12/04 15:33:00 61465.06 53888.95 -7945.43
14/12/04 15:36:00 61464.51 53889.77 -7945.40
14/12/04 15:39:00 61467.69 53886.35 -7945.37
14/12/04 15:42:00 61467.14 53887.17 -7945.35
14/12/04 15:45:00 61470.32 53883.72 -7945.32
14/12/04 15:48:00 61473.49 53880.31 -7945.29
14/12/04 15:51:00 61472.95 53881.13 -7945.26
14/12/04 15:54:00 61476.12 53877.71 -7945.23
14/12/04 15:57:00 61475.56 53878.53 -7945.21
14/12/04 16:00:00 61478.77 53875.09 -7945.18
14/12/04 16:03:00 61478.22 53875.91 -7945.15
14/12/04 16:06:00 61481.39 53872.50 -7945.12
14/12/04 16:09:00 61480.84 53873.32 -7945.09
14/12/04 16:12:00 61484.01 53869.89 -7945.06
14/12/04 16:15:00 61483.46 53870.72 -7945.03
14/12/04 16:18:00 61486.68 53867.24 -7945.00
14/12/04 16:21:00 61486.13 53868.07 -7944.98
14/12/04 16:24:00 61489.27 53864.68 -7944.95
14/12/04 16:27:00 61488.71 53865.49 -7944.92
14/12/04 16:30:00 61491.91 53862.05 -7944.89
14/12/04 16:33:00 61495.11 53858.61 -7944.86
14/12/04 16:36:00 61494.55 53859.43 -7944.84
14/12/04 16:39:00 61497.73 53856.01 -7944.80
14/12/04 16:42:00 61497.18 53856.84 -7944.78
14/12/04 16:45:00 61500.34 53853.41 -7944.75
14/12/04 16:48:00 61499.79 53854.23 -7944.72
14/12/04 16:51:00 61502.99 53850.79 -7944.69
14/12/04 16:54:00 61502.44 53851.61 -7944.66
14/12/04 16:57:00 61505.61 53848.20 -7944.63
14/12/04 17:00:00 61505.07 53849.02 -7944.60
14/12/04 17:03:00 61508.23 53845.60 -7944.58
14/12/04 17:06:00 61507.68 53846.42 -7944.55
14/12/04 17:09:00 61510.87 53842.98 -7944.52
14/12/04 17:12:00 61510.32 53843.80 -7944.49
14/12/04 17:15:00 61513.51 53840.34 -7944.46
14/12/04 17:18:00 61516.68 53836.93 -7944.43
14/12/04 17:21:00 61516.13 53837.75 -7944.41
14/12/04 17:24:00 61519.32 53834.30 -7944.38
14/12/04 17:27:00 61518.77 53835.12 -7944.35
14/12/04 17:30:00 61521.93 53831.71 -7944.32
14/12/04 17:33:00 61521.39 53832.53 -7944.29
14/12/04 17:36:00 61524.56 53829.11 -7944.26
14/12/04 17:39:00 61524.00 53829.93 -7944.23
14/12/04 17:42:00 61527.20 53826.48 -7944.20
14/12/04 17:45:00 61526.64 53827.30 -7944.18
14/12/04 17:48:00 61529.80 53823.88 -7944.15
14/12/04 17:51:00 61529.26 53824.71 -7944.12
14/12/04 17:54:00 61532.43 53821.29 -7944.09
14/12/04 17:57:00 61531.88 53822.11 -7944.06
14/12/04 18:00:00 61535.10 53818.64 -7944.04
14/12/04 18:03:00 61538.26 53815.21 -7944.01
14/12/04 18:06:00 61537.71 53816.04 -7943.98
14/12/04 18:09:00 61540.88 53812.62 -7943.95
14/12/04 18:12:00 61540.32 53813.44 -7943.92
14/12/04 18:15:00 61543.52 53809.99 -7943.89
14/12/04 18:18:00 61542.96 53810.82 -7943.86
14/12/04 18:21:00 61546.12 53807.39 -7943.83
14/12/04 18:24:00 61545.57 53808.22 -7943.81
14/12/04 18:27:00 61548.74 53804.79 -7943.78
14/12/04 18:30:00 61548.20 53805.62 -7943.75
14/12/04 18:33:00 61551.38 53802.17 -7943.72
14/12/04 18:36:00 61550.84 53803.00 -7943.69
14/12/04 18:39:00 61554.02 53799.54 -7943.66
14/12/04 18:42:00 61553.47 53800.37 -7943.63
14/12/04 18:45:00 61556.62 53796.95 -7943.60
14/12/04 18:48:00 61559.80 53793.52 -7943.58
14/12/04 18:51:00 61559.25 53794.35 -7943.55
14/12/04 18:54:00 61562.43 53790.90 -7943.52
14/12/04 18:57:00 61561.89 53791.73 -7943.49
14/12/04 19:00:00 61565.05 53788.30 -7943.46
14/12/04 19:03:00 61564.50 53789.12 -7943.43
14/12/04 19:06:00 61567.66 53785.70 -7943.40
14/12/04 19:09:00 61567.12 53786.52 -7943.38
14/12/04 19:12:00 61570.32 53783.05 -7943.35
14/12/04 19:15:00 61569.77 53783.87 -7943.32
14/12/04 19:18:00 61572.91 53780.48 -7943.29
14/12/04 19:21:00 61572.37 53781.30 -7943.26
14/12/04 19:24:00 61575.53 53777.88 -7943.23
14/12/04 19:27:00 61574.98 53778.70 -7943.20
14/12/04 19:30:00 61578.18 53775.22 -7943.18
14/12/04 19:33:00 61581.35 53771.80 -7943.15
14/12/04 19:36:00 61580.80 53772.63 -7943.12
14/12/04 19:39:00 61583.98 53769.17 -7943.09
14/12/04 19:42:00 61583.44 53770.00 -7943.06
14/12/04 19:45:00 61586.61 53766.55 -7943.03
14/12/04 19:48:00 61586.07 53767.37 -7943.00
14/12/04 19:51:00 61589.23 53763.95 -7942.97
14/12/04 19:54:00 61588.68 53764.77 -7942.95
14/12/04 19:57:00 61591.84 53761.35 -7942.92
14/12/04 20:00:00 61591.29 53762.17 -7942.89
14/12/04 20:03:00 61594.48 53758.73 -7942.86
14/12/04 20:06:00 61593.93 53759.54 -7942.83
14/12/04 20:09:00 61597.09 53756.12 -7942.80
14/12/04 20:12:00 61596.54 53756.95 -7942.78
14/12/04 20:15:00 61599.70 53753.52 -7942.74
14/12/04 20:18:00 61602.91 53750.05 -7942.72
14/12/04 20:21:00 61602.36 53750.87 -7942.69
14/12/04 20:24:00 61605.52 53747.45 -7942.66
14/12/04 20:27:00 61604.97 53748.27 -7942.64
14/12/04 20:30:00 61608.13 53744.84 -7942.60
14/12/04 20:33:00 61607.58 53745.67 -7942.58
14/12/04 20:36:00 61610.76 53742.21 -7942.54
14/12/04 20:39:00 61610.21 53743.04 -7942.52
14/12/04 20:42:00 61613.37 53739.62 -7942.49
14/12/04 20:45:00 61612.82 53740.45 -7942.46
14/12/04 20:48:00 61616.01 53736.98 -7942.43
14/12/04 20:51:00 61615.45 53737.81 -7942.41
14/12/04 20:54:00 61618.64 53734.36 -7942.38
14/12/04 20:57:00 61618.10 53735.18 -7942.35
14/12/04 21:00:00 61621.25 53731.76 -7942.32
14/12/04 21:03:00 61624.40 53728.33 -7942.29
14/12/04 21:06:00 61623.86 53729.16 -7942.26
14/12/04 21:09:00 61627.04 53725.71 -7942.23
14/12/04 21:12:00 61626.49 53726.53 -7942.20
14/12/04 21:15:00 61629.64 53723.11 -7942.18
14/12/04 21:18:00 61629.10 53723.93 -7942.15
14/12/04 21:21:00 61632.27 53720.48 -7942.12
14/12/04 21:24:00 61631.73 53721.30 -7942.09
14/12/04 21:27:00 61634.89 53717.88 -7942.06
14/12/04 21:30:00 61634.34 53718.70 -7942.04
14/12/04 21:33:00 61637.51 53715.25 -7942.01
14/12/04 21:36:00 61636.96 53716.07 -7941.98
14/12/04 21:39:00 61640.12 53712.64 -7941.95
14/12/04 21:42:00 61639.58 53713.48 -7941.92
14/12/04 21:45:00 61642.78 53709.99 -7941.89
14/12/04 21:48:00 61645.91 53706.59 -7941.86
14/12/04 21:51:00 61645.36 53707.41 -7941.83
14/12/04 21:54:00 61648.54 53703.96 -7941.80
14/12/04 21:57:00 61647.99 53704.79 -7941.78
14/12/04 22:00:00 61651.17 53701.34 -7941.75
14/12/04 22:03:00 61650.62 53702.16 -7941.72
14/12/04 22:06:00 61653.80 53698.70 -7941.69
14/12/04 22:09:00 61653.26 53699.53 -7941.66
14/12/04 22:12:00 61656.38 53696.13 -7941.63
14/12/04 22:15:00 61655.84 53696.95 -7941.60
14/12/04 22:18:00 61659.01 53693.50 -7941.57
14/12/04 22:21:00 61658.47 53694.33 -7941.54
14/12/04 22:24:00 61661.64 53690.88 -7941.52
14/12/04 22:27:00 61661.09 53691.70 -7941.49
14/12/04 22:30:00 61664.25 53688.27 -7941.46
14/12/04 22:33:00 61667.43 53684.82 -7941.44
14/12/04 22:36:00 61666.88 53685.64 -7941.41
14/12/04 22:39:00 61670.04 53682.22 -7941.37
14/12/04 22:42:00 61669.49 53683.04 -7941.35
14/12/04 22:45:00 61672.66 53679.59 -7941.32
14/12/04 22:48:00 61672.12 53680.41 -7941.29
14/12/04 22:51:00 61675.26 53676.98 -7941.26
14/12/04 22:54:00 61674.71 53677.80 -7941.23
14/12/04 22:57:00 61677.87 53674.38 -7941.21
14/12/04 23:00:00 61677.32 53675.20 -7941.18
14/12/04 23:03:00 61680.50 53671.75 -7941.15
14/12/04 23:06:00 61679.95 53672.58 -7941.12
14/12/04 23:09:00 61683.12 53669.12 -7941.09
14/12/04 23:12:00 61682.57 53669.94 -7941.06
14/12/04 23:15:00 61685.76 53666.48 -7941.03
14/12/04 23:18:00 61688.88 53663.09 -7941.00
14/12/04 23:21:00 61688.34 53663.91 -7940.97
14/12/04 23:24:00 61691.54 53660.43 -7940.95
14/12/04 23:27:00 61690.98 53661.26 -7940.92
14/12/04 23:30:00 61694.14 53657.83 -7940.89
14/12/04 23:33:00 61693.59 53658.66 -7940.86
14/12/04 23:36:00 61696.74 53655.23 -7940.83
14/12/04 23:39:00 61696.19 53656.05 -7940.80
14/12/04 23:42:00 61699.37 53652.59 -7940.77
14/12/04 23:45:00 61698.82 53653.42 -7940.74
14/12/04 23:48:00 61701.99 53649.96 -7940.72
14/12/04 23:51:00 61701.44 53650.79 -7940.69
14/12/04 23:54:00 61704.59 53647.37 -7940.66
14/12/04 23:57:00 61704.05 53648.19 -7940.63
14/12/05 00:00:00 61707.22 53644.73 -7940.60
14/12/05 00:03:00 61710.37 53641.30 -7940.58
14/12/05 00:06:00 61709.82 53642.13 -7940.54
14/12/05 00:09:00 61712.98 53638.70 -7940.52
14/12/05 00:12:00 61712.42 53639.52 -7940.49
14/12/05 00:15:00 61715.60 53636.07 -7940.46
14/12/05 00:18:00 61715.05 53636.89 -7940.43
14/12/05 00:21:00 61718.24 53633.41 -7940.40
14/12/05 00:24:00 61717.70 53634.23 -7940.38
14/12/05 00:27:00 61720.82 53630.83 -7940.35
14/12/05 00:30:00 61720.27 53631.65 -7940.32
14/12/05 00:33:00 61723.42 53628.23 -7940.29
14/12/05 00:36:00 61722.88 53629.05 -7940.26
14/12/05 00:39:00 61726.08 53625.57 -7940.23
14/12/05 00:42:00 61725.52 53626.39 -7940.20
14/12/05 00:45:00 61728.67 53622.97 -7940.17
14/12/05 00:48:00 61731.82 53619.54 -7940.14
14/12/05 00:51:00 61731.27 53620.36 -7940.12
14/12/05 00:54:00 61734.47 53616.88 -7940.09
14/12/05 00:57:00 61733.93 53617.70 -7940.06
14/12/05 01:00:00 61737.06 53614.27 -7940.04
14/12/05 01:03:00 61736.51 53615.09 -7940.01
14/12/05 01:06:00 61739.66 53611.66 -7939.97
14/12/05 01:09:00 61739.12 53612.49 -7939.94
14/12/05 01:12:00 61742.30 53609.04 -7939.91
14/12/05 01:15:00 61741.74 53609.87 -7939.88
14/12/05 01:18:00 61744.91 53606.41 -7939.86
14/12/05 01:21:00 61744.36 53607.23 -7939.83
14/12/05 01:24:00 61747.51 53603.80 -7939.80
14/12/05 01:27:00 61746.96 53604.62 -7939.78
14/12/05 01:30:00 61750.11 53601.19 -7939.75
14/12/05 01:33:00 61753.28 53597.73 -7939.72
14/12/05 01:36:00 61752.73 53598.56 -7939.69
14/12/05 01:39:00 61755.90 53595.11 -7939.66
14/12/05 01:42:00 61755.35 53595.93 -7939.63
14/12/05 01:45:00 61758.50 53592.50 -7939.60
14/12/05 01:48:00 61757.95 53593.32 -7939.57
14/12/05 01:51:00 61761.14 53589.84 -7939.54
14/12/05 01:54:00 61760.60 53590.67 -7939.51
14/12/05 01:57:00 61763.71 53587.26 -7939.49
14/12/05 02:00:00 61763.17 53588.09 -7939.46
14/12/05 02:03:00 61766.34 53584.62 -7939.43
14/12/05 02:06:00 61765.79 53585.45 -7939.40
14/12/05 02:09:00 61768.96 53581.99 -7939.37
14/12/05 02:12:00 61768.41 53582.81 -7939.34
14/12/05 02:15:00 61771.58 53579.36 -7939.32
14/12/05 02:18:00 61774.72 53575.93 -7939.29
14/12/05 02:21:00 61774.17 53576.75 -7939.26
14/12/05 02:24:00 61777.32 53573.32 -7939.23
14/12/05 02:27:00 61776.77 53574.15 -7939.20
14/12/05 02:30:00 61779.94 53570.69 -7939.17
14/12/05 02:33:00 61779.39 53571.52 -7939.14
14/12/05 02:36:00 61782.56 53568.06 -7939.12
14/12/05 02:39:00 61782.01 53568.88 -7939.09
14/12/05 02:42:00 61785.16 53565.45 -7939.06
14/12/05 02:45:00 61784.61 53566.28 -7939.03
14/12/05 02:48:00 61787.75 53562.84 -7939.00
14/12/05 02:51:00 61787.20 53563.66 -7938.97
14/12/05 02:54:00 61790.39 53560.18 -7938.94
14/12/05 02:57:00 61789.84 53561.01 -7938.92
14/12/05 03:00:00 61792.98 53557.58 -7938.89
14/12/05 03:03:00 61796.13 53554.14 -7938.86
14/12/05 03:06:00 61795.58 53554.97 -7938.83
14/12/05 03:09:00 61798.77 53551.48 -7938.80
14/12/05 03:12:00 61798.22 53552.31 -7938.77
14/12/05 03:15:00 61801.37 53548.88 -7938.74
14/12/05 03:18:00 61800.83 53549.70 -7938.71
14/12/05 03:21:00 61803.97 53546.27 -7938.69
14/12/05 03:24:00 61803.41 53547.10 -7938.65
14/12/05 03:27:00 61806.55 53543.66 -7938.63
14/12/05 03:30:00 61806.00 53544.49 -7938.60
14/12/05 03:33:00 61809.20 53541.00 -7938.57
14/12/05 03:36:00 61808.65 53541.83 -7938.54
14/12/05 03:39:00 61811.80 53538.40 -7938.51
14/12/05 03:42:00 61811.25 53539.22 -7938.49
14/12/05 03:45:00 61814.38 53535.79 -7938.46
14/12/05 03:48:00 61817.54 53532.33 -7938.43
14/12/05 03:51:00 61816.99 53533.15 -7938.40
14/12/05 03:54:00 61820.16 53529.69 -7938.37
14/12/05 03:57:00 61819.62 53530.52 -7938.34
14/12/05 04:00:00 61822.75 53527.08 -7938.31
14/12/05 04:03:00 61822.21 53527.91 -7938.29
14/12/05 04:06:00 61825.37 53524.45 -7938.26
14/12/05 04:09:00 61824.82 53525.28 -7938.23
14/12/05 04:12:00 61828.01 53521.79 -7938.19
14/12/05 04:15:00 61827.46 53522.61 -7938.17
14/12/05 04:18:00 61830.57 53519.20 -7938.14
14/12/05 04:21:00 61830.03 53520.03 -7938.11
14/12/05 04:24:00 61833.20 53516.57 -7938.08
14/12/05 04:27:00 61832.64 53517.40 -7938.05
14/12/05 04:30:00 61835.81 53513.94 -7938.02
14/12/05 04:33:00 61838.97 53510.47 -7938.00
14/12/05 04:36:00 61838.42 53511.30 -7937.97
14/12/05 04:39:00 61841.57 53507.87 -7937.94
14/12/05 04:42:00 61841.03 53508.70 -7937.91
14/12/05 04:45:00 61844.15 53505.26 -7937.88
14/12/05 04:48:00 61843.60 53506.08 -7937.85
14/12/05 04:51:00 61846.77 53502.62 -7937.83
14/12/05 04:54:00 61846.21 53503.45 -7937.80
14/12/05 04:57:00 61849.38 53499.98 -7937.77
14/12/05 05:00:00 61848.84 53500.81 -7937.74
14/12/05 05:03:00 61851.97 53497.38 -7937.71
14/12/05 05:06:00 61851.42 53498.20 -7937.68
14/12/05 05:09:00 61854.59 53494.74 -7937.65
14/12/05 05:12:00 61854.04 53495.57 -7937.62
14/12/05 05:15:00 61857.20 53492.11 -7937.59
14/12/05 05:18:00 61860.34 53488.67 -7937.56
14/12/05 05:21:00 61859.79 53489.49 -7937.54
14/12/05 05:24:00 61862.93 53486.06 -7937.51
14/12/05 05:27:00 61862.38 53486.89 -7937.48
14/12/05 05:30:00 61865.56 53483.40 -7937.45
14/12/05 05:33:00 61865.02 53484.23 -7937.43
14/12/05 05:36:00 61868.15 53480.79 -7937.40
14/12/05 05:39:00 61867.60 53481.62 -7937.37
14/12/05 05:42:00 61870.76 53478.15 -7937.34
14/12/05 05:45:00 61870.21 53478.98 -7937.31
14/12/05 05:48:00 61873.35 53475.54 -7937.28
14/12/05 05:51:00 61872.80 53476.38 -7937.25
14/12/05 05:54:00 61875.96 53472.91 -7937.22
14/12/05 05:57:00 61875.42 53473.73 -7937.19
14/12/05 06:00:00 61878.57 53470.27 -7937.17
14/12/05 06:03:00 61881.73 53466.81 -7937.14
14/12/05 06:06:00 61881.18 53467.63 -7937.11
14/12/05 06:09:00 61884.32 53464.19 -7937.08
14/12/05 06:12:00 61883.77 53465.02 -7937.05
14/12/05 06:15:00 61886.90 53461.59 -7937.03
14/12/05 06:18:00 61886.36 53462.42 -7937.00
14/12/05 06:21:00 61889.55 53458.93 -7936.97
14/12/05 06:24:00 61888.99 53459.76 -7936.94
14/12/05 06:27:00 61892.11 53456.34 -7936.91
14/12/05 06:30:00 61891.55 53457.17 -7936.88
14/12/05 06:33:00 61894.75 53453.68 -7936.85
14/12/05 06:36:00 61894.19 53454.50 -7936.82
14/12/05 06:39:00 61897.35 53451.04 -7936.79
14/12/05 06:42:00 61896.80 53451.87 -7936.76
14/12/05 06:45:00 61899.93 53448.43 -7936.73
14/12/05 06:48:00 61903.07 53445.00 -7936.71
14/12/05 06:51:00 61902.52 53445.83 -7936.68
14/12/05 06:54:00 61905.68 53442.35 -7936.65
14/12/05 06:57:00 61905.12 53443.18 -7936.62
14/12/05 07:00:00 61908.28 53439.71 -7936.59
14/12/05 07:03:00 61907.74 53440.54 -7936.57
14/12/05 07:06:00 61910.88 53437.11 -7936.54
14/12/05 07:09:00 61910.32 53437.94 -7936.51
14/12/05 07:12:00 61913.48 53434.47 -7936.48
14/12/05 07:15:00 61912.93 53435.30 -7936.45
14/12/05 07:18:00 61916.11 53431.80 -7936.42
14/12/05 07:21:00 61915.56 53432.64 -7936.39
14/12/05 07:24:00 61918.67 53429.22 -7936.36
14/12/05 07:27:00 61918.12 53430.05 -7936.33
14/12/05 07:30:00 61921.27 53426.59 -7936.30
14/12/05 07:33:00 61924.44 53423.12 -7936.27
14/12/05 07:36:00 61923.88 53423.95 -7936.25
14/12/05 07:39:00 61927.00 53420.53 -7936.22
14/12/05 07:42:00 61926.45 53421.36 -7936.19
14/12/05 07:45:00 61929.63 53417.86 -7936.16
14/12/05 07:48:00 61929.08 53418.70 -7936.13
14/12/05 07:51:00 61932.24 53415.23 -7936.11
14/12/05 07:54:00 61931.68 53416.06 -7936.08
14/12/05 07:57:00 61934.82 53412.62 -7936.05
14/12/05 08:00:00 61934.27 53413.45 -7936.02
14/12/05 08:03:00 61937.42 53409.98 -7935.99
14/12/05 08:06:00 61936.88 53410.81 -7935.96
14/12/05 08:09:00 61940.02 53407.34 -7935.94
14/12/05 08:12:00 61939.48 53408.16 -7935.91
14/12/05 08:15:00 61942.62 53404.73 -7935.88
14/12/05 08:18:00 61945.75 53401.29 -7935.85
14/12/05 08:21:00 61945.20 53402.12 -7935.82
14/12/05 08:24:00 61948.38 53398.62 -7935.79
14/12/05 08:27:00 61947.83 53399.45 -7935.76
14/12/05 08:30:00 61950.96 53396.02 -7935.73
14/12/05 08:33:00 61950.41 53396.84 -7935.70
14/12/05 08:36:00 61953.54 53393.40 -7935.67
14/12/05 08:39:00 61952.99 53394.23 -7935.65
14/12/05 08:42:00 61956.16 53390.73 -7935.62
14/12/05 08:45:00 61955.62 53391.56 -7935.59
14/12/05 08:48:00 61958.77 53388.09 -7935.56
14/12/05 08:51:00 61958.22 53388.93 -7935.53
14/12/05 08:54:00 61961.32 53385.51 -7935.50
14/12/05 08:57:00 61960.78 53386.34 -7935.47
14/12/05 09:00:00 61963.96 53382.85 -7935.45
14/12/05 09:03:00 61967.08 53379.40 -7935.42
14/12/05 09:06:00 61966.54 53380.23 -7935.39
14/12/05 09:09:00 61969.69 53376.76 -7935.36
14/12/05 09:12:00 61969.14 53377.59 -7935.33
14/12/05 09:15:00 61972.30 53374.13 -7935.30
14/12/05 09:18:00 61971.74 53374.95 -7935.27
14/12/05 09:21:00 61974.89 53371.48 -7935.24
14/12/05 09:24:00 61974.35 53372.31 -7935.21
14/12/05 09:27:00 61977.45 53368.90 -7935.19
14/12/05 09:30:00 61976.91 53369.73 -7935.16
14/12/05 09:33:00 61980.05 53366.26 -7935.13
14/12/05 09:36:00 61979.50 53367.09 -7935.10
14/12/05 09:39:00 61982.68 53363.60 -7935.07
14/12/05 09:42:00 61982.12 53364.42 -7935.04
14/12/05 09:45:00 61985.24 53361.01 -7935.01
14/12/05 09:48:00 61988.41 53357.50 -7934.98
14/12/05 09:51:00 61987.86 53358.34 -7934.96
14/12/05 09:54:00 61991.01 53354.87 -7934.93
14/12/05 09:57:00 61990.46 53355.70 -7934.90
14/12/05 10:00:00 61993.59 53352.25 -7934.87
14/12/05 10:03:00 61993.04 53353.08 -7934.84
14/12/05 10:06:00 61996.19 53349.62 -7934.81
14/12/05 10:09:00 61995.64 53350.45 -7934.79
14/12/05 10:12:00 61998.77 53347.00 -7934.75
14/12/05 10:15:00 61998.22 53347.83 -7934.72
14/12/05 10:18:00 62001.37 53344.36 -7934.70
14/12/05 10:21:00 62000.82 53345.19 -7934.67
14/12/05 10:24:00 62003.99 53341.69 -7934.64
14/12/05 10:27:00 62003.45 53342.53 -7934.61
14/12/05 10:30:00 62006.55 53339.11 -7934.58
14/12/05 10:33:00 62009.72 53335.61 -7934.56
14/12/05 10:36:00 62009.17 53336.45 -7934.53
14/12/05 10:39:00 62012.32 53332.96 -7934.50
14/12/05 10:42:00 62011.77 53333.79 -7934.47
14/12/05 10:45:00 62014.87 53330.38 -7934.44
14/12/05 10:48:00 62014.32 53331.21 -7934.41
14/12/05 10:51:00 62017.49 53327.72 -7934.38
14/12/05 10:54:00 62016.95 53328.55 -7934.36
14/12/05 10:57:00 62020.06 53325.10 -7934.33
14/12/05 11:00:00 62019.52 53325.93 -7934.30
14/12/05 11:03:00 62022.66 53322.46 -7934.27
14/12/05 11:06:00 62022.12 53323.29 -7934.24
14/12/05 11:09:00 62025.27 53319.81 -7934.21
14/12/05 11:12:00 62024.72 53320.64 -7934.18
14/12/05 11:15:00 62027.87 53317.18 -7934.15
14/12/05 11:18:00 62030.99 53313.73 -7934.12
14/12/05 11:21:00 62030.45 53314.57 -7934.09
14/12/05 11:24:00 62033.57 53311.12 -7934.06
14/12/05 11:27:00 62033.02 53311.95 -7934.04
14/12/05 11:30:00 62036.16 53308.48 -7934.01
14/12/05 11:33:00 62035.62 53309.30 -7933.98
14/12/05 11:36:00 62038.76 53305.84 -7933.95
14/12/05 11:39:00 62038.21 53306.66 -7933.92
14/12/05 11:42:00 62041.34 53303.22 -7933.89
14/12/05 11:45:00 62040.79 53304.05 -7933.87
14/12/05 11:48:00 62043.95 53300.55 -7933.84
14/12/05 11:51:00 62043.40 53301.38 -7933.81
14/12/05 11:54:00 62046.53 53297.94 -7933.78
14/12/05 11:57:00 62045.98 53298.77 -7933.75
14/12/05 12:00:00 62049.12 53295.29 -7933.72
14/12/05 12:03:00 62052.25 53291.85 -7933.70
14/12/05 12:06:00 62051.70 53292.68 -7933.67
14/12/05 12:09:00 62054.85 53289.20 -7933.64
14/12/05 12:12:00 62054.30 53290.03 -7933.61
14/12/05 12:15:00 62057.44 53286.57 -7933.58
14/12/05 12:18:00 62056.89 53287.40 -7933.55
14/12/05 12:21:00 62060.04 53283.92 -7933.52
14/12/05 12:24:00 62059.49 53284.75 -7933.50
14/12/05 12:27:00 62062.63 53281.28 -7933.47
14/12/05 12:30:00 62062.09 53282.11 -7933.44
14/12/05 12:33:00 62065.20 53278.66 -7933.41
14/12/05 12:36:00 62064.65 53279.48 -7933.38
14/12/05 12:39:00 62067.78 53276.05 -7933.35
14/12/05 12:42:00 62067.23 53276.87 -7933.32
14/12/05 12:45:00 62070.40 53273.37 -7933.29
14/12/05 12:48:00 62073.52 53269.93 -7933.26
14/12/05 12:51:00 62072.97 53270.76 -7933.23
14/12/05 12:54:00 62076.11 53267.29 -7933.21
14/12/05 12:57:00 62075.56 53268.11 -7933.18
14/12/05 13:00:00 62078.71 53264.64 -7933.15
14/12/05 13:03:00 62078.16 53265.48 -7933.12
14/12/05 13:06:00 62081.30 53262.00 -7933.09
14/12/05 13:09:00 62080.75 53262.82 -7933.06
14/12/05 13:12:00 62083.88 53259.39 -7933.04
14/12/05 13:15:00 62083.32 53260.21 -7933.00
14/12/05 13:18:00 62086.46 53256.74 -7932.97
14/12/05 13:21:00 62085.92 53257.57 -7932.94
14/12/05 13:24:00 62089.04 53254.12 -7932.92
14/12/05 13:27:00 62088.48 53254.95 -7932.89
14/12/05 13:30:00 62091.62 53251.48 -7932.86
14/12/05 13:33:00 62094.77 53248.00 -7932.83
14/12/05 13:36:00 62094.23 53248.84 -7932.80
14/12/05 13:39:00 62097.37 53245.36 -7932.78
14/12/05 13:42:00 62096.81 53246.19 -7932.75
14/12/05 13:45:00 62099.93 53242.74 -7932.72
14/12/05 13:48:00 62099.38 53243.57 -7932.69
14/12/05 13:51:00 62102.55 53240.07 -7932.66
14/12/05 13:54:00 62101.99 53240.90 -7932.63
14/12/05 13:57:00 62105.12 53237.46 -7932.60
14/12/05 14:00:00 62104.57 53238.29 -7932.57
14/12/05 14:03:00 62107.71 53234.81 -7932.54
14/12/05 14:06:00 62107.16 53235.64 -7932.51
14/12/05 14:09:00 62110.28 53232.20 -7932.48
14/12/05 14:12:00 62109.73 53233.03 -7932.46
14/12/05 14:15:00 62112.86 53229.55 -7932.43
14/12/05 14:18:00 62116.01 53226.08 -7932.40
14/12/05 14:21:00 62115.46 53226.91 -7932.37
14/12/05 14:24:00 62118.60 53223.44 -7932.34
14/12/05 14:27:00 62118.05 53224.27 -7932.32
14/12/05 14:30:00 62121.16 53220.82 -7932.28
14/12/05 14:33:00 62120.62 53221.64 -7932.26
14/12/05 14:36:00 62123.78 53218.14 -7932.23
14/12/05 14:39:00 62123.23 53218.97 -7932.20
14/12/05 14:42:00 62126.36 53215.49 -7932.17
14/12/05 14:45:00 62125.82 53216.32 -7932.14
14/12/05 14:48:00 62128.94 53212.88 -7932.11
14/12/05 14:51:00 62128.39 53213.71 -7932.08
14/12/05 14:54:00 62131.53 53210.23 -7932.05
14/12/05 14:57:00 62130.98 53211.07 -7932.03
14/12/05 15:00:00 62134.14 53207.56 -7932.00
14/12/05 15:03:00 62137.23 53204.14 -7931.97
14/12/05 15:06:00 62136.69 53204.98 -7931.94
14/12/05 15:09:00 62139.83 53201.50 -7931.91
14/12/05 15:12:00 62139.27 53202.32 -7931.88
14/12/05 15:15:00 62142.41 53198.85 -7931.85
14/12/05 15:18:00 62141.86 53199.68 -7931.82
14/12/05 15:21:00 62144.98 53196.23 -7931.80
14/12/05 15:24:00 62144.43 53197.07 -7931.77
14/12/05 15:27:00 62147.57 53193.59 -7931.74
14/12/05 15:30:00 62147.02 53194.42 -7931.71
14/12/05 15:33:00 62150.14 53190.97 -7931.68
14/12/05 15:36:00 62149.59 53191.80 -7931.65
14/12/05 15:39:00 62152.75 53188.30 -7931.62
14/12/05 15:42:00 62152.20 53189.13 -7931.60
14/12/05 15:45:00 62155.33 53185.64 -7931.57
14/12/05 15:48:00 62158.44 53182.20 -7931.54
14/12/05 15:51:00 62157.89 53183.03 -7931.51
14/12/05 15:54:00 62161.03 53179.55 -7931.48
14/12/05 15:57:00 62160.48 53180.38 -7931.46
14/12/05 16:00:00 62163.62 53176.91 -7931.43
14/12/05 16:03:00 62163.07 53177.74 -7931.40
14/12/05 16:06:00 62166.20 53174.27 -7931.37
14/12/05 16:09:00 62165.66 53175.09 -7931.34
14/12/05 16:12:00 62168.80 53171.62 -7931.31
14/12/05 16:15:00 62168.25 53172.45 -7931.28
14/12/05 16:18:00 62171.36 53169.00 -7931.25
14/12/05 16:21:00 62170.81 53169.83 -7931.22
14/12/05 16:24:00 62173.91 53166.38 -7931.20
14/12/05 16:27:00 62173.37 53167.21 -7931.17
14/12/05 16:30:00 62176.53 53163.70 -7931.14
14/12/05 16:33:00 62179.66 53160.23 -7931.11
14/12/05 16:36:00 62179.12 53161.06 -7931.08
14/12/05 16:39:00 62182.22 53157.61 -7931.05
14/12/05 16:42:00 62181.67 53158.43 -7931.03
14/12/05 16:45:00 62184.81 53154.96 -7931.00
14/12/05 16:48:00 62184.26 53155.79 -7930.96
14/12/05 16:51:00 62187.40 53152.32 -7930.94
14/12/05 16:54:00 62186.86 53153.15 -7930.91
14/12/05 16:57:00 62189.98 53149.66 -7930.88
14/12/05 17:00:00 62189.43 53150.50 -7930.85
14/12/05 17:03:00 62192.54 53147.04 -7930.82
14/12/05 17:06:00 62191.99 53147.87 -7930.79
14/12/05 17:09:00 62195.15 53144.38 -7930.76
14/12/05 17:12:00 62194.60 53145.20 -7930.73
14/12/05 17:15:00 62197.69 53141.79 -7930.71
14/12/05 17:18:00 62200.85 53138.27 -7930.68
14/12/05 17:21:00 62200.30 53139.10 -7930.65
14/12/05 17:24:00 62203.43 53135.62 -7930.62
14/12/05 17:27:00 62202.88 53136.46 -7930.59
14/12/05 17:30:00 62205.99 53133.01 -7930.56
14/12/05 17:33:00 62205.44 53133.84 -7930.53
14/12/05 17:36:00 62208.57 53130.36 -7930.51
14/12/05 17:39:00 62208.02 53131.18 -7930.48
14/12/05 17:42:00 62211.16 53127.71 -7930.45
14/12/05 17:45:00 62210.61 53128.54 -7930.42
14/12/05 17:48:00 62213.74 53125.06 -7930.39
14/12/05 17:51:00 62213.19 53125.89 -7930.36
14/12/05 17:54:00 62216.32 53122.41 -7930.33
14/12/05 17:57:00 62215.77 53123.25 -7930.31
14/12/05 18:00:00 62218.88 53119.79 -7930.27
14/12/05 18:03:00 62222.01 53116.31 -7930.25
14/12/05 18:06:00 62221.45 53117.14 -7930.22
14/12/05 18:09:00 62224.62 53113.64 -7930.19
14/12/05 18:12:00 62224.07 53114.47 -7930.16
14/12/05 18:15:00 62227.16 53111.05 -7930.13
14/12/05 18:18:00 62226.60 53111.88 -7930.11
14/12/05 18:21:00 62229.76 53108.38 -7930.07
14/12/05 18:24:00 62229.21 53109.20 -7930.04
14/12/05 18:27:00 62232.32 53105.74 -7930.02
14/12/05 18:30:00 62231.77 53106.58 -7929.99
14/12/05 18:33:00 62234.90 53103.10 -7929.96
14/12/05 18:36:00 62234.35 53103.93 -7929.93
14/12/05 18:39:00 62237.48 53100.45 -7929.90
14/12/05 18:42:00 62236.93 53101.29 -7929.87
14/12/05 18:45:00 62240.08 53097.78 -7929.84
14/12/05 18:48:00 62243.16 53094.35 -7929.81
14/12/05 18:51:00 62242.61 53095.18 -7929.79
14/12/05 18:54:00 62245.74 53091.70 -7929.76
14/12/05 18:57:00 62245.20 53092.54 -7929.73
14/12/05 19:00:00 62248.35 53089.03 -7929.70
14/12/05 19:03:00 62247.80 53089.86 -7929.67
14/12/05 19:06:00 62250.93 53086.38 -7929.64
14/12/05 19:09:00 62250.38 53087.21 -7929.61
14/12/05 19:12:00 62253.46 53083.78 -7929.58
14/12/05 19:15:00 62252.91 53084.61 -7929.55
14/12/05 19:18:00 62256.06 53081.11 -7929.53
14/12/05 19:21:00 62255.52 53081.93 -7929.50
14/12/05 19:24:00 62258.62 53078.48 -7929.46
14/12/05 19:27:00 62258.07 53079.31 -7929.44
14/12/05 19:30:00 62261.20 53075.84 -7929.41
14/12/05 19:33:00 62264.33 53072.35 -7929.38
14/12/05 19:36:00 62263.78 53073.18 -7929.36
14/12/05 19:39:00 62266.93 53069.67 -7929.32
14/12/05 19:42:00 62266.38 53070.50 -7929.30
14/12/05 19:45:00 62269.48 53067.05 -7929.27
14/12/05 19:48:00 62268.94 53067.89 -7929.24
14/12/05 19:51:00 62272.04 53064.43 -7929.21
14/12/05 19:54:00 62271.48 53065.25 -7929.18
14/12/05 19:57:00 62274.64 53061.75 -7929.15
14/12/05 20:00:00 62274.09 53062.58 -7929.12
14/12/05 20:03:00 62277.22 53059.10 -7929.09
14/12/05 20:06:00 62276.67 53059.93 -7929.06
14/12/05 20:09:00 62279.74 53056.51 -7929.04
14/12/05 20:12:00 62279.20 53057.34 -7929.00
14/12/05 20:15:00 62282.34 53053.83 -7928.98
14/12/05 20:18:00 62285.48 53050.36 -7928.95
14/12/05 20:21:00 62284.93 53051.19 -7928.92
14/12/05 20:24:00 62288.02 53047.72 -7928.89
14/12/05 20:27:00 62287.48 53048.55 -7928.87
14/12/05 20:30:00 62290.61 53045.08 -7928.83
14/12/05 20:33:00 62290.05 53045.91 -7928.81
14/12/05 20:36:00 62293.20 53042.39 -7928.78
14/12/05 20:39:00 62292.65 53043.22 -7928.75
14/12/05 20:42:00 62295.76 53039.77 -7928.72
14/12/05 20:45:00 62295.20 53040.61 -7928.69
14/12/05 20:48:00 62298.33 53037.12 -7928.66
14/12/05 20:51:00 62297.78 53037.95 -7928.63
14/12/05 20:54:00 62300.91 53034.47 -7928.60
14/12/05 20:57:00 62300.36 53035.30 -7928.57
14/12/05 21:00:00 62303.48 53031.82 -7928.55
14/12/05 21:03:00 62306.60 53028.34 -7928.52
14/12/05 21:06:00 62306.05 53029.17 -7928.49
14/12/05 21:09:00 62309.16 53025.71 -7928.46
14/12/05 21:12:00 62308.61 53026.54 -7928.43
14/12/05 21:15:00 62311.73 53023.06 -7928.40
14/12/05 21:18:00 62311.18 53023.89 -7928.38
14/12/05 21:21:00 62314.34 53020.39 -7928.34
14/12/05 21:24:00 62313.78 53021.22 -7928.31
14/12/05 21:27:00 62316.86 53017.79 -7928.28
14/12/05 21:30:00 62316.31 53018.62 -7928.26
14/12/05 21:33:00 62319.46 53015.11 -7928.23
14/12/05 21:36:00 62318.91 53015.94 -7928.20
14/12/05 21:39:00 62322.04 53012.46 -7928.17
14/12/05 21:42:00 62321.48 53013.28 -7928.14
14/12/05 21:45:00 62324.58 53009.84 -7928.11
14/12/05 21:48:00 62327.70 53006.34 -7928.09
14/12/05 21:51:00 62327.16 53007.18 -7928.06
14/12/05 21:54:00 62330.28 53003.70 -7928.03
14/12/05 21:57:00 62329.73 53004.53 -7928.00
14/12/05 22:00:00 62332.85 53001.04 -7927.97
14/12/05 22:03:00 62332.30 53001.88 -7927.94
14/12/05 22:06:00 62335.42 52998.39 -7927.91
14/12/05 22:09:00 62334.87 52999.23 -7927.89
14/12/05 22:12:00 62337.97 52995.76 -7927.85
14/12/05 22:15:00 62337.42 52996.59 -7927.82
14/12/05 22:18:00 62340.56 52993.09 -7927.80
14/12/05 22:21:00 62340.02 52993.92 -7927.77
14/12/05 22:24:00 62343.12 52990.46 -7927.74
14/12/05 22:27:00 62342.56 52991.30 -7927.71
14/12/05 22:30:00 62345.70 52987.78 -7927.68
14/12/05 22:33:00 62348.82 52984.33 -7927.65
14/12/05 22:36:00 62348.26 52985.16 -7927.63
14/12/05 22:39:00 62351.38 52981.68 -7927.60
14/12/05 22:42:00 62350.83 52982.51 -7927.57
14/12/05 22:45:00 62353.95 52979.02 -7927.54
14/12/05 22:48:00 62353.40 52979.86 -7927.51
14/12/05 22:51:00 62356.49 52976.39 -7927.49
14/12/05 22:54:00 62355.95 52977.23 -7927.45
14/12/05 22:57:00 62359.06 52973.74 -7927.43
14/12/05 23:00:00 62358.52 52974.57 -7927.39
14/12/05 23:03:00 62361.66 52971.06 -7927.36
14/12/05 23:06:00 62361.11 52971.89 -7927.34
14/12/05 23:09:00 62364.21 52968.44 -7927.31
14/12/05 23:12:00 62363.66 52969.27 -7927.28
14/12/05 23:15:00 62366.78 52965.78 -7927.25
14/12/05 23:18:00 62369.90 52962.30 -7927.22
14/12/05 23:21:00 62369.35 52963.13 -7927.20
14/12/05 23:24:00 62372.47 52959.65 -7927.16
14/12/05 23:27:00 62371.92 52960.47 -7927.13
14/12/05 23:30:00 62375.03 52956.99 -7927.11
14/12/05 23:33:00 62374.49 52957.83 -7927.08
14/12/05 23:36:00 62377.61 52954.34 -7927.05
14/12/05 23:39:00 62377.06 52955.17 -7927.02
14/12/05 23:42:00 62380.15 52951.71 -7926.99
14/12/05 23:45:00 62379.60 52952.55 -7926.96
14/12/05 23:48:00 62382.72 52949.06 -7926.93
14/12/05 23:51:00 62382.18 52949.90 -7926.90
14/12/05 23:54:00 62385.29 52946.40 -7926.88
14/12/05 23:57:00 62384.73 52947.23 -7926.84
14/12/06 00:00:00 62387.88 52943.73 -7926.81
14/12/06 00:03:00 62390.95 52940.30 -7926.79
14/12/06 00:06:00 62390.40 52941.13 -7926.76
14/12/06 00:09:00 62393.54 52937.61 -7926.73
14/12/06 00:12:00 62393.00 52938.45 -7926.70
14/12/06 00:15:00 62396.11 52934.96 -7926.68
14/12/06 00:18:00 62395.56 52935.79 -7926.65
14/12/06 00:21:00 62398.68 52932.30 -7926.61
14/12/06 00:24:00 62398.13 52933.14 -7926.59
14/12/06 00:27:00 62401.22 52929.68 -7926.56
14/12/06 00:30:00 62400.67 52930.51 -7926.53
14/12/06 00:33:00 62403.79 52927.02 -7926.50
14/12/06 00:36:00 62403.24 52927.86 -7926.47
14/12/06 00:39:00 62406.35 52924.37 -7926.44
14/12/06 00:42:00 62405.80 52925.20 -7926.42
14/12/06 00:45:00 62408.92 52921.71 -7926.38
14/12/06 00:48:00 62412.04 52918.22 -7926.36
14/12/06 00:51:00 62411.48 52919.05 -7926.33
14/12/06 00:54:00 62414.59 52915.57 -7926.30
14/12/06 00:57:00 62414.05 52916.41 -7926.27
14/12/06 01:00:00 62417.14 52912.94 -7926.24
14/12/06 01:03:00 62416.59 52913.77 -7926.21
14/12/06 01:06:00 62419.73 52910.26 -7926.18
14/12/06 01:09:00 62419.18 52911.09 -7926.15
14/12/06 01:12:00 62422.30 52907.61 -7926.12
14/12/06 01:15:00 62421.75 52908.45 -7926.10
14/12/06 01:18:00 62424.83 52904.98 -7926.07
14/12/06 01:21:00 62424.29 52905.82 -7926.03
14/12/06 01:24:00 62427.40 52902.32 -7926.01
14/12/06 01:27:00 62426.85 52903.16 -7925.98
14/12/06 01:30:00 62429.97 52899.67 -7925.95
14/12/06 01:33:00 62433.05 52896.21 -7925.92
14/12/06 01:36:00 62432.51 52897.04 -7925.90
14/12/06 01:39:00 62435.67 52893.50 -7925.87
14/12/06 01:42:00 62435.12 52894.33 -7925.84
14/12/06 01:45:00 62438.21 52890.87 -7925.81
14/12/06 01:48:00 62437.66 52891.70 -7925.78
14/12/06 01:51:00 62440.78 52888.21 -7925.75
14/12/06 01:54:00 62440.23 52889.05 -7925.72
14/12/06 01:57:00 62443.34 52885.56 -7925.69
14/12/06 02:00:00 62442.79 52886.39 -7925.66
14/12/06 02:03:00 62445.88 52882.92 -7925.64
14/12/06 02:06:00 62445.33 52883.77 -7925.61
14/12/06 02:09:00 62448.43 52880.27 -7925.58
14/12/06 02:12:00 62447.89 52881.11 -7925.55
14/12/06 02:15:00 62451.03 52877.59 -7925.52
14/12/06 02:18:00 62454.12 52874.13 -7925.49
14/12/06 02:21:00 62453.57 52874.97 -7925.46
14/12/06 02:24:00 62456.67 52871.47 -7925.43
14/12/06 02:27:00 62456.12 52872.30 -7925.41
14/12/06 02:30:00 62459.24 52868.82 -7925.37
14/12/06 02:33:00 62458.69 52869.65 -7925.35
14/12/06 02:36:00 62461.80 52866.16 -7925.31
14/12/06 02:39:00 62461.25 52866.99 -7925.29
14/12/06 02:42:00 62464.36 52863.50 -7925.26
14/12/06 02:45:00 62463.82 52864.34 -7925.23
14/12/06 02:48:00 62466.92 52860.85 -7925.20
14/12/06 02:51:00 62466.38 52861.68 -7925.17
14/12/06 02:54:00 62469.48 52858.20 -7925.15
14/12/06 02:57:00 62468.93 52859.03 -7925.12
14/12/06 03:00:00 62472.04 52855.53 -7925.09
14/12/06 03:03:00 62475.14 52852.07 -7925.06
14/12/06 03:06:00 62474.58 52852.90 -7925.03
14/12/06 03:09:00 62477.71 52849.39 -7925.00
14/12/06 03:12:00 62477.16 52850.21 -7924.97
14/12/06 03:15:00 62480.25 52846.76 -7924.94
14/12/06 03:18:00 62479.70 52847.59 -7924.92
14/12/06 03:21:00 62482.84 52844.07 -7924.88
14/12/06 03:24:00 62482.29 52844.91 -7924.85
14/12/06 03:27:00 62485.40 52841.41 -7924.82
14/12/06 03:30:00 62484.85 52842.25 -7924.80
14/12/06 03:33:00 62487.94 52838.79 -7924.77
14/12/06 03:36:00 62487.38 52839.62 -7924.74
14/12/06 03:39:00 62490.52 52836.10 -7924.71
14/12/06 03:42:00 62489.96 52836.94 -7924.68
14/12/06 03:45:00 62493.06 52833.47 -7924.66
14/12/06 03:48:00 62496.19 52829.95 -7924.63
14/12/06 03:51:00 62495.63 52830.79 -7924.60
14/12/06 03:54:00 62498.70 52827.35 -7924.57
14/12/06 03:57:00 62498.15 52828.18 -7924.54
14/12/06 04:00:00 62501.29 52824.67 -7924.51
14/12/06 04:03:00 62500.73 52825.50 -7924.48
14/12/06 04:06:00 62503.84 52822.00 -7924.45
14/12/06 04:09:00 62503.29 52822.85 -7924.42
14/12/06 04:12:00 62506.40 52819.35 -7924.39
14/12/06 04:15:00 62505.86 52820.19 -7924.37
14/12/06 04:18:00 62508.96 52816.70 -7924.33
14/12/06 04:21:00 62508.41 52817.52 -7924.31
14/12/06 04:24:00 62511.49 52814.07 -7924.28
14/12/06 04:27:00 62510.94 52814.90 -7924.25
14/12/06 04:30:00 62514.05 52811.40 -7924.22
14/12/06 04:33:00 62517.17 52807.88 -7924.19
14/12/06 04:36:00 62516.62 52808.71 -7924.17
14/12/06 04:39:00 62519.70 52805.25 -7924.14
14/12/06 04:42:00 62519.15 52806.09 -7924.11
14/12/06 04:45:00 62522.29 52802.57 -7924.08
14/12/06 04:48:00 62521.73 52803.41 -7924.05
14/12/06 04:51:00 62524.85 52799.91 -7924.02
14/12/06 04:54:00 62524.29 52800.74 -7923.99
14/12/06 04:57:00 62527.37 52797.27 -7923.96
14/12/06 05:00:00 62526.82 52798.11 -7923.93
14/12/06 05:03:00 62529.93 52794.62 -7923.91
14/12/06 05:06:00 62529.39 52795.45 -7923.87
14/12/06 05:09:00 62532.49 52791.96 -7923.85
14/12/06 05:12:00 62531.95 52792.80 -7923.81
14/12/06 05:15:00 62535.04 52789.31 -7923.79
14/12/06 05:18:00 62538.15 52785.81 -7923.76
14/12/06 05:21:00 62537.59 52786.64 -7923.73
14/12/06 05:24:00 62540.70 52783.15 -7923.70
14/12/06 05:27:00 62540.16 52783.98 -7923.67
14/12/06 05:30:00 62543.26 52780.49 -7923.65
14/12/06 05:33:00 62542.71 52781.33 -7923.62
14/12/06 05:36:00 62545.80 52777.86 -7923.59
14/12/06 05:39:00 62545.25 52778.70 -7923.56
14/12/06 05:42:00 62548.37 52775.17 -7923.53
14/12/06 05:45:00 62547.82 52776.01 -7923.50
14/12/06 05:48:00 62550.93 52772.52 -7923.47
14/12/06 05:51:00 62550.38 52773.35 -7923.45
14/12/06 05:54:00 62553.48 52769.85 -7923.41
14/12/06 05:57:00 62552.93 52770.69 -7923.38
14/12/06 06:00:00 62556.03 52767.20 -7923.36
14/12/06 06:03:00 62559.11 52763.73 -7923.33
14/12/06 06:06:00 62558.57 52764.57 -7923.29
14/12/06 06:09:00 62561.68 52761.04 -7923.27
14/12/06 06:12:00 62561.14 52761.87 -7923.24
14/12/06 06:15:00 62564.24 52758.38 -7923.21
14/12/06 06:18:00 62563.68 52759.21 -7923.18
14/12/06 06:21:00 62566.80 52755.72 -7923.15
14/12/06 06:24:00 62566.24 52756.56 -7923.12
14/12/06 06:27:00 62569.35 52753.06 -7923.09
14/12/06 06:30:00 62568.79 52753.90 -7923.07
14/12/06 06:33:00 62571.90 52750.41 -7923.03
14/12/06 06:36:00 62571.36 52751.24 -7923.01
14/12/06 06:39:00 62574.43 52747.77 -7922.98
14/12/06 06:42:00 62573.88 52748.61 -7922.95
14/12/06 06:45:00 62576.98 52745.11 -7922.92
14/12/06 06:48:00 62580.10 52741.58 -7922.89
14/12/06 06:51:00 62579.55 52742.42 -7922.87
14/12/06 06:54:00 62582.66 52738.93 -7922.83
14/12/06 06:57:00 62582.10 52739.76 -7922.81
14/12/06 07:00:00 62585.16 52736.32 -7922.78
14/12/06 07:03:00 62584.61 52737.15 -7922.75
14/12/06 07:06:00 62587.76 52733.61 -7922.72
14/12/06 07:09:00 62587.21 52734.44 -7922.69
14/12/06 07:12:00 62590.30 52730.94 -7922.66
14/12/06 07:15:00 62589.76 52731.78 -7922.63
14/12/06 07:18:00 62592.84 52728.31 -7922.61
14/12/06 07:21:00 62592.29 52729.14 -7922.57
14/12/06 07:24:00 62595.39 52725.66 -7922.54
14/12/06 07:27:00 62594.84 52726.49 -7922.52
14/12/06 07:30:00 62597.94 52722.99 -7922.48
14/12/06 07:33:00 62601.03 52719.50 -7922.46
14/12/06 07:36:00 62600.48 52720.33 -7922.43
14/12/06 07:39:00 62603.61 52716.81 -7922.41
14/12/06 07:42:00 62603.06 52717.64 -7922.37
14/12/06 07:45:00 62606.16 52714.14 -7922.34
14/12/06 07:48:00 62605.61 52714.98 -7922.31
14/12/06 07:51:00 62608.68 52711.51 -7922.29
14/12/06 07:54:00 62608.14 52712.34 -7922.25
14/12/06 07:57:00 62611.23 52708.85 -7922.23
14/12/06 08:00:00 62610.69 52709.69 -7922.20
14/12/06 08:03:00 62613.78 52706.18 -7922.17
14/12/06 08:06:00 62613.23 52707.02 -7922.14
14/12/06 08:09:00 62616.33 52703.53 -7922.11
14/12/06 08:12:00 62615.78 52704.37 -7922.08
14/12/06 08:15:00 62618.88 52700.86 -7922.06
14/12/06 08:18:00 62622.00 52697.34 -7922.03
14/12/06 08:21:00 62621.45 52698.18 -7922.00
14/12/06 08:24:00 62624.50 52694.74 -7921.97
14/12/06 08:27:00 62623.95 52695.57 -7921.94
14/12/06 08:30:00 62627.07 52692.04 -7921.91
14/12/06 08:33:00 62626.52 52692.88 -7921.88
14/12/06 08:36:00 62629.62 52689.38 -7921.85
14/12/06 08:39:00 62629.07 52690.22 -7921.82
14/12/06 08:42:00 62632.17 52686.72 -7921.79
14/12/06 08:45:00 62631.62 52687.55 -7921.76
14/12/06 08:48:00 62634.72 52684.06 -7921.74
14/12/06 08:51:00 62634.17 52684.89 -7921.71
14/12/06 08:54:00 62637.27 52681.40 -7921.68
14/12/06 08:57:00 62636.71 52682.23 -7921.65
14/12/06 09:00:00 62639.80 52678.77 -7921.62
14/12/06 09:03:00 62642.88 52675.27 -7921.59
14/12/06 09:06:00 62642.34 52676.11 -7921.56
14/12/06 09:09:00 62645.45 52672.57 -7921.54
14/12/06 09:12:00 62644.90 52673.41 -7921.51
14/12/06 09:15:00 62648.00 52669.91 -7921.47
14/12/06 09:18:00 62647.45 52670.75 -7921.45
14/12/06 09:21:00 62650.54 52667.25 -7921.42
14/12/06 09:24:00 62650.00 52668.08 -7921.39
14/12/06 09:27:00 62653.09 52664.59 -7921.36
14/12/06 09:30:00 62652.54 52665.42 -7921.33
14/12/06 09:33:00 62655.63 52661.92 -7921.30
14/12/06 09:36:00 62655.08 52662.76 -7921.27
14/12/06 09:39:00 62658.18 52659.25 -7921.25
14/12/06 09:42:00 62657.63 52660.09 -7921.22
14/12/06 09:45:00 62660.75 52656.57 -7921.19
14/12/06 09:48:00 62663.80 52653.12 -7921.16
14/12/06 09:51:00 62663.25 52653.96 -7921.13
14/12/06 09:54:00 62666.36 52650.43 -7921.10
14/12/06 09:57:00 62665.81 52651.27 -7921.07
14/12/06 10:00:00 62668.90 52647.78 -7921.04
14/12/06 10:03:00 62668.36 52648.61 -7921.01
14/12/06 10:06:00 62671.45 52645.11 -7920.98
14/12/06 10:09:00 62670.90 52645.95 -7920.96
14/12/06 10:12:00 62673.99 52642.45 -7920.93
14/12/06 10:15:00 62673.45 52643.28 -7920.90
14/12/06 10:18:00 62676.56 52639.75 -7920.87
14/12/06 10:21:00 62676.02 52640.59 -7920.84
14/12/06 10:24:00 62679.06 52637.15 -7920.81
14/12/06 10:27:00 62678.51 52637.98 -7920.78
14/12/06 10:30:00 62681.60 52634.48 -7920.75
14/12/06 10:33:00 62684.75 52630.93 -7920.72
14/12/06 10:36:00 62684.20 52631.77 -7920.69
14/12/06 10:39:00 62687.29 52628.27 -7920.67
14/12/06 10:42:00 62686.74 52629.11 -7920.64
14/12/06 10:45:00 62689.80 52625.62 -7920.61
14/12/06 10:48:00 62689.26 52626.46 -7920.58
14/12/06 10:51:00 62692.35 52622.96 -7920.55
14/12/06 10:54:00 62691.80 52623.80 -7920.52
14/12/06 10:57:00 62694.89 52620.30 -7920.50
14/12/06 11:00:00 62694.34 52621.13 -7920.47
14/12/06 11:03:00 62697.43 52617.64 -7920.44
14/12/06 11:06:00 62696.88 52618.47 -7920.41
14/12/06 11:09:00 62700.00 52614.94 -7920.38
14/12/06 11:12:00 62699.44 52615.78 -7920.35
14/12/06 11:15:00 62702.54 52612.28 -7920.32
14/12/06 11:18:00 62705.62 52608.77 -7920.29
14/12/06 11:21:00 62705.07 52609.61 -7920.26
14/12/06 11:24:00 62708.16 52606.11 -7920.24
14/12/06 11:27:00 62707.61 52606.95 -7920.21
14/12/06 11:30:00 62710.70 52603.45 -7920.18
14/12/06 11:33:00 62710.15 52604.28 -7920.15
14/12/06 11:36:00 62713.23 52600.82 -7920.12
14/12/06 11:39:00 62712.68 52601.65 -7920.09
14/12/06 11:42:00 62715.79 52598.12 -7920.06
14/12/06 11:45:00 62715.23 52598.96 -7920.04
14/12/06 11:48:00 62718.30 52595.48 -7920.00
14/12/06 11:51:00 62717.75 52596.32 -7919.97
14/12/06 11:54:00 62720.84 52592.81 -7919.95
14/12/06 11:57:00 62720.30 52593.65 -7919.92
14/12/06 12:00:00 62723.41 52590.12 -7919.89
14/12/06 12:03:00 62726.50 52586.62 -7919.86
14/12/06 12:06:00 62725.95 52587.46 -7919.83
14/12/06 12:09:00 62729.03 52583.96 -7919.80
14/12/06 12:12:00 62728.49 52584.79 -7919.77
14/12/06 12:15:00 62731.57 52581.29 -7919.74
14/12/06 12:18:00 62731.02 52582.12 -7919.72
14/12/06 12:21:00 62734.11 52578.62 -7919.69
14/12/06 12:24:00 62733.56 52579.46 -7919.65
14/12/06 12:27:00 62736.63 52575.98 -7919.63
14/12/06 12:30:00 62736.07 52576.82 -7919.60
14/12/06 12:33:00 62739.16 52573.32 -7919.56
14/12/06 12:36:00 62738.61 52574.16 -7919.54
14/12/06 12:39:00 62741.73 52570.63 -7919.51
14/12/06 12:42:00 62741.18 52571.47 -7919.48
14/12/06 12:45:00 62744.26 52567.96 -7919.45
14/12/06 12:48:00 62747.33 52564.49 -7919.43
14/12/06 12:51:00 62746.78 52565.33 -7919.40
14/12/06 12:54:00 62749.89 52561.80 -7919.37
14/12/06 12:57:00 62749.34 52562.64 -7919.34
14/12/06 13:00:00 62752.43 52559.13 -7919.31
14/12/06 13:03:00 62751.88 52559.97 -7919.28
14/12/06 13:06:00 62754.96 52556.46 -7919.25
14/12/06 13:09:00 62754.41 52557.30 -7919.22
14/12/06 13:12:00 62757.52 52553.77 -7919.20
14/12/06 13:15:00 62756.97 52554.61 -7919.17
14/12/06 13:18:00 62760.04 52551.14 -7919.13
14/12/06 13:21:00 62759.48 52551.97 -7919.11
14/12/06 13:24:00 62762.57 52548.46 -7919.08
14/12/06 13:27:00 62762.02 52549.30 -7919.05
14/12/06 13:30:00 62765.11 52545.80 -7919.02
14/12/06 13:33:00 62768.20 52542.30 -7918.99
14/12/06 13:36:00 62767.64 52543.13 -7918.96
14/12/06 13:39:00 62770.73 52539.63 -7918.94
14/12/06 13:42:00 62770.18 52540.47 -7918.90
14/12/06 13:45:00 62773.29 52536.93 -7918.88
14/12/06 13:48:00 62772.74 52537.77 -7918.85
14/12/06 13:51:00 62775.80 52534.29 -7918.82
14/12/06 13:54:00 62775.25 52535.13 -7918.79
14/12/06 13:57:00 62778.34 52531.63 -7918.76
14/12/06 14:00:00 62777.78 52532.47 -7918.73
14/12/06 14:03:00 62780.89 52528.93 -7918.70
14/12/06 14:06:00 62780.34 52529.77 -7918.68
14/12/06 14:09:00 62783.42 52526.27 -7918.65
14/12/06 14:12:00 62782.88 52527.11 -7918.62
14/12/06 14:15:00 62785.96 52523.59 -7918.59
14/12/06 14:18:00 62789.02 52520.12 -7918.56
14/12/06 14:21:00 62788.46 52520.96 -7918.53
14/12/06 14:24:00 62791.55 52517.45 -7918.50
14/12/06 14:27:00 62791.00 52518.29 -7918.47
14/12/06 14:30:00 62794.09 52514.79 -7918.44
14/12/06 14:33:00 62793.54 52515.63 -7918.42
14/12/06 14:36:00 62796.66 52512.06 -7918.38
14/12/06 14:39:00 62796.11 52512.90 -7918.35
14/12/06 14:42:00 62799.20 52509.40 -7918.32
14/12/06 14:45:00 62798.65 52510.23 -7918.30
14/12/06 14:48:00 62801.71 52506.76 -7918.27
14/12/06 14:51:00 62801.16 52507.59 -7918.24
14/12/06 14:54:00 62804.24 52504.09 -7918.21
14/12/06 14:57:00 62803.69 52504.93 -7918.18
14/12/06 15:00:00 62806.77 52501.42 -7918.15
14/12/06 15:03:00 62809.86 52497.91 -7918.12
14/12/06 15:06:00 62809.30 52498.75 -7918.09
14/12/06 15:09:00 62812.41 52495.22 -7918.07
14/12/06 15:12:00 62811.86 52496.06 -7918.03
14/12/06 15:15:00 62814.94 52492.55 -7918.01
14/12/06 15:18:00 62814.40 52493.39 -7917.98
14/12/06 15:21:00 62817.45 52489.91 -7917.95
14/12/06 15:24:00 62816.90 52490.75 -7917.92
14/12/06 15:27:00 62820.01 52487.22 -7917.89
14/12/06 15:30:00 62819.45 52488.06 -7917.86
14/12/06 15:33:00 62822.54 52484.55 -7917.83
14/12/06 15:36:00 62821.98 52485.39 -7917.80
14/12/06 15:39:00 62825.07 52481.88 -7917.77
14/12/06 15:42:00 62824.52 52482.72 -7917.74
14/12/06 15:45:00 62827.59 52479.21 -7917.71
14/12/06 15:48:00 62830.68 52475.70 -7917.69
14/12/06 15:51:00 62830.12 52476.54 -7917.66
14/12/06 15:54:00 62833.21 52473.03 -7917.63
14/12/06 15:57:00 62832.65 52473.87 -7917.60
14/12/06 16:00:00 62835.74 52470.37 -7917.57
14/12/06 16:03:00 62835.19 52471.21 -7917.54
14/12/06 16:06:00 62838.27 52467.70 -7917.51
14/12/06 16:09:00 62837.72 52468.54 -7917.48
14/12/06 16:12:00 62840.80 52465.04 -7917.46
14/12/06 16:15:00 62840.24 52465.87 -7917.43
14/12/06 16:18:00 62843.33 52462.36 -7917.40
14/12/06 16:21:00 62842.78 52463.20 -7917.37
14/12/06 16:24:00 62845.85 52459.69 -7917.34
14/12/06 16:27:00 62845.30 52460.53 -7917.31
14/12/06 16:30:00 62848.38 52457.02 -7917.28
14/12/06 16:33:00 62851.46 52453.52 -7917.25
14/12/06 16:36:00 62850.91 52454.35 -7917.22
14/12/06 16:39:00 62854.01 52450.82 -7917.20
14/12/06 16:42:00 62853.46 52451.66 -7917.17
14/12/06 16:45:00 62856.53 52448.14 -7917.14
14/12/06 16:48:00 62855.99 52448.99 -7917.10
14/12/06 16:51:00 62859.06 52445.47 -7917.08
14/12/06 16:54:00 62858.52 52446.32 -7917.05
14/12/06 16:57:00 62861.62 52442.78 -7917.02
14/12/06 17:00:00 62861.07 52443.62 -7916.99
14/12/06 17:03:00 62864.12 52440.14 -7916.96
14/12/06 17:06:00 62863.57 52440.98 -7916.94
14/12/06 17:09:00 62866.66 52437.48 -7916.90
14/12/06 17:12:00 62866.10 52438.31 -7916.88
14/12/06 17:15:00 62869.20 52434.77 -7916.85
14/12/06 17:18:00 62872.28 52431.27 -7916.81
14/12/06 17:21:00 62871.73 52432.10 -7916.79
14/12/06 17:24:00 62874.75 52428.65 -7916.76
14/12/06 17:27:00 62874.21 52429.49 -7916.73
14/12/06 17:30:00 62877.33 52425.92 -7916.70
14/12/06 17:33:00 62876.77 52426.76 -7916.67
14/12/06 17:36:00 62879.86 52423.26 -7916.64
14/12/06 17:39:00 62879.31 52424.10 -7916.62
14/12/06 17:42:00 62882.38 52420.59 -7916.59
14/12/06 17:45:00 62881.83 52421.42 -7916.56
14/12/06 17:48:00 62884.91 52417.92 -7916.53
14/12/06 17:51:00 62884.36 52418.76 -7916.50
14/12/06 17:54:00 62887.43 52415.24 -7916.47
14/12/06 17:57:00 62886.89 52416.09 -7916.44
14/12/06 18:00:00 62889.96 52412.57 -7916.41
14/12/06 18:03:00 62893.03 52409.07 -7916.38
14/12/06 18:06:00 62892.49 52409.90 -7916.35
14/12/06 18:09:00 62895.55 52406.39 -7916.33
14/12/06 18:12:00 62895.01 52407.23 -7916.30
14/12/06 18:15:00 62898.08 52403.72 -7916.27
14/12/06 18:18:00 62897.54 52404.56 -7916.24
14/12/06 18:21:00 62900.65 52400.99 -7916.21
14/12/06 18:24:00 62900.09 52401.84 -7916.18
14/12/06 18:27:00 62903.17 52398.32 -7916.15
14/12/06 18:30:00 62902.63 52399.16 -7916.12
14/12/06 18:33:00 62905.65 52395.70 -7916.10
14/12/06 18:36:00 62905.10 52396.54 -7916.07
14/12/06 18:39:00 62908.22 52392.98 -7916.04
14/12/06 18:42:00 62907.67 52393.81 -7916.01
14/12/06 18:45:00 62910.73 52390.34 -7915.98
14/12/06 18:48:00 62913.80 52386.84 -7915.95
14/12/06 18:51:00 62913.25 52387.67 -7915.92
14/12/06 18:54:00 62916.32 52384.16 -7915.89
14/12/06 18:57:00 62915.77 52385.00 -7915.86
14/12/06 19:00:00 62918.84 52381.48 -7915.83
14/12/06 19:03:00 62918.30 52382.32 -7915.80
14/12/06 19:06:00 62921.38 52378.78 -7915.77
14/12/06 19:09:00 62920.84 52379.62 -7915.75
14/12/06 19:12:00 62923.91 52376.11 -7915.71
14/12/06 19:15:00 62923.36 52376.96 -7915.69
14/12/06 19:18:00 62926.44 52373.45 -7915.66
14/12/06 19:21:00 62925.89 52374.29 -7915.63
14/12/06 19:24:00 62928.95 52370.77 -7915.60
14/12/06 19:27:00 62928.39 52371.61 -7915.57
14/12/06 19:30:00 62931.50 52368.07 -7915.54
14/12/06 19:33:00 62934.55 52364.59 -7915.51
14/12/06 19:36:00 62934.00 52365.43 -7915.48
14/12/06 19:39:00 62937.07 52361.91 -7915.46
14/12/06 19:42:00 62936.52 52362.75 -7915.43
14/12/06 19:45:00 62939.61 52359.21 -7915.40
14/12/06 19:48:00 62939.06 52360.05 -7915.37
14/12/06 19:51:00 62942.12 52356.54 -7915.34
14/12/06 19:54:00 62941.58 52357.38 -7915.31
14/12/06 19:57:00 62944.65 52353.87 -7915.28
14/12/06 20:00:00 62944.10 52354.71 -7915.25
14/12/06 20:03:00 62947.17 52351.20 -7915.22
14/12/06 20:06:00 62946.62 52352.04 -7915.20
14/12/06 20:09:00 62949.70 52348.53 -7915.17
14/12/06 20:12:00 62949.15 52349.36 -7915.13
14/12/06 20:15:00 62952.22 52345.86 -7915.11
14/12/06 20:18:00 62955.28 52342.34 -7915.08
14/12/06 20:21:00 62954.73 52343.19 -7915.05
14/12/06 20:24:00 62957.82 52339.64 -7915.02
14/12/06 20:27:00 62957.27 52340.48 -7914.99
14/12/06 20:30:00 62960.34 52336.96 -7914.96
14/12/06 20:33:00 62959.79 52337.81 -7914.93
14/12/06 20:36:00 62962.86 52334.30 -7914.90
14/12/06 20:39:00 62962.31 52335.13 -7914.88
14/12/06 20:42:00 62965.38 52331.62 -7914.85
14/12/06 20:45:00 62964.83 52332.46 -7914.81
14/12/06 20:48:00 62967.90 52328.95 -7914.79
14/12/06 20:51:00 62967.35 52329.79 -7914.76
14/12/06 20:54:00 62970.42 52326.28 -7914.73
14/12/06 20:57:00 62969.88 52327.12 -7914.70
14/12/06 21:00:00 62972.96 52323.58 -7914.67
14/12/06 21:03:00 62976.00 52320.09 -7914.64
14/12/06 21:06:00 62975.45 52320.93 -7914.62
14/12/06 21:09:00 62978.54 52317.39 -7914.58
14/12/06 21:12:00 62978.00 52318.23 -7914.55
14/12/06 21:15:00 62981.06 52314.71 -7914.53
14/12/06 21:18:00 62980.51 52315.56 -7914.50
14/12/06 21:21:00 62983.58 52312.04 -7914.47
14/12/06 21:24:00 62983.03 52312.89 -7914.44
14/12/06 21:27:00 62986.10 52309.37 -7914.41
14/12/06 21:30:00 62985.55 52310.21 -7914.38
14/12/06 21:33:00 62988.63 52306.67 -7914.36
14/12/06 21:36:00 62988.09 52307.51 -7914.32
14/12/06 21:39:00 62991.16 52304.00 -7914.30
14/12/06 21:42:00 62990.61 52304.84 -7914.27
14/12/06 21:45:00 62993.65 52301.35 -7914.24
14/12/06 21:48:00 62996.73 52297.80 -7914.21
14/12/06 21:51:00 62996.18 52298.64 -7914.18
14/12/06 21:54:00 62999.25 52295.13 -7914.15
14/12/06 21:57:00 62998.70 52295.97 -7914.12
14/12/06 22:00:00 63001.77 52292.45 -7914.09
14/12/06 22:03:00 63001.21 52293.30 -7914.06
14/12/06 22:06:00 63004.30 52289.75 -7914.04
14/12/06 22:09:00 63003.75 52290.59 -7914.01
14/12/06 22:12:00 63006.80 52287.11 -7913.97
14/12/06 22:15:00 63006.25 52287.95 -7913.95
14/12/06 22:18:00 63009.33 52284.41 -7913.92
14/12/06 22:21:00 63008.78 52285.25 -7913.89
14/12/06 22:24:00 63011.85 52281.73 -7913.86
14/12/06 22:27:00 63011.29 52282.57 -7913.83
14/12/06 22:30:00 63014.36 52279.05 -7913.80
14/12/06 22:33:00 63017.42 52275.54 -7913.78
14/12/06 22:36:00 63016.88 52276.38 -7913.75
14/12/06 22:39:00 63019.97 52272.83 -7913.72
14/12/06 22:42:00 63019.42 52273.68 -7913.68
14/12/06 22:45:00 63022.48 52270.16 -7913.66
14/12/06 22:48:00 63021.93 52271.01 -7913.63
14/12/06 22:51:00 63024.97 52267.52 -7913.60
14/12/06 22:54:00 63024.41 52268.36 -7913.57
14/12/06 22:57:00 63027.50 52264.81 -7913.54
14/12/06 23:00:00 63026.95 52265.66 -7913.51
14/12/06 23:03:00 63030.02 52262.13 -7913.49
14/12/06 23:06:00 63029.46 52262.98 -7913.45
14/12/06 23:09:00 63032.53 52259.46 -7913.42
14/12/06 23:12:00 63031.98 52260.30 -7913.39
14/12/06 23:15:00 63035.07 52256.77 -7913.37
14/12/06 23:18:00 63038.11 52253.27 -7913.34
14/12/06 23:21:00 63037.55 52254.11 -7913.31
14/12/06 23:24:00 63040.64 52250.57 -7913.28
14/12/06 23:27:00 63040.09 52251.41 -7913.25
14/12/06 23:30:00 63043.15 52247.89 -7913.22
14/12/06 23:33:00 63042.60 52248.73 -7913.20
14/12/06 23:36:00 63045.66 52245.21 -7913.16
14/12/06 23:39:00 63045.11 52246.06 -7913.13
14/12/06 23:42:00 63048.20 52242.51 -7913.10
14/12/06 23:45:00 63047.64 52243.35 -7913.07
14/12/06 23:48:00 63050.71 52239.84 -7913.05
14/12/06 23:51:00 63050.16 52240.68 -7913.02
14/12/06 23:54:00 63053.22 52237.16 -7912.99
14/12/06 23:57:00 63052.67 52238.00 -7912.96
14/12/07 00:00:00 63055.73 52234.49 -7912.93
14/12/07 00:03:00 63058.80 52230.96 -7912.90
14/12/07 00:06:00 63058.24 52231.81 -7912.88
14/12/07 00:09:00 63061.30 52228.29 -7912.84
14/12/07 00:12:00 63060.75 52229.13 -7912.81
14/12/07 00:15:00 63063.81 52225.61 -7912.79
14/12/07 00:18:00 63063.26 52226.46 -7912.76
14/12/07 00:21:00 63066.32 52222.94 -7912.73
14/12/07 00:24:00 63065.77 52223.78 -7912.70
14/12/07 00:27:00 63068.83 52220.27 -7912.67
14/12/07 00:30:00 63068.28 52221.11 -7912.64
14/12/07 00:33:00 63071.39 52217.53 -7912.61
14/12/07 00:36:00 63070.84 52218.38 -7912.58
14/12/07 00:39:00 63073.87 52214.88 -7912.55
14/12/07 00:42:00 63073.32 52215.72 -7912.52
14/12/07 00:45:00 63076.41 52212.18 -7912.50
14/12/07 00:48:00 63079.46 52208.66 -7912.46
14/12/07 00:51:00 63078.92 52209.50 -7912.44
14/12/07 00:54:00 63081.97 52205.98 -7912.41
14/12/07 00:57:00 63081.42 52206.82 -7912.38
14/12/07 01:00:00 63084.50 52203.28 -7912.35
14/12/07 01:03:00 63083.95 52204.12 -7912.32
14/12/07 01:06:00 63087.00 52200.63 -7912.29
14/12/07 01:09:00 63086.45 52201.47 -7912.27
14/12/07 01:12:00 63089.52 52197.92 -7912.23
14/12/07 01:15:00 63088.96 52198.76 -7912.21
14/12/07 01:18:00 63092.03 52195.25 -7912.18
14/12/07 01:21:00 63091.47 52196.09 -7912.15
14/12/07 01:24:00 63094.53 52192.57 -7912.12
14/12/07 01:27:00 63093.98 52193.41 -7912.09
14/12/07 01:30:00 63097.04 52189.89 -7912.06
14/12/07 01:33:00 63100.09 52186.37 -7912.03
14/12/07 01:36:00 63099.54 52187.21 -7912.00
14/12/07 01:39:00 63102.63 52183.67 -7911.97
14/12/07 01:42:00 63102.08 52184.51 -7911.94
14/12/07 01:45:00 63105.11 52181.02 -7911.92
14/12/07 01:48:00 63104.57 52181.86 -7911.88
14/12/07 01:51:00 63107.64 52178.31 -7911.86
14/12/07 01:54:00 63107.10 52179.15 -7911.83
14/12/07 01:57:00 63110.15 52175.63 -7911.80
14/12/07 02:00:00 63109.59 52176.48 -7911.77
14/12/07 02:03:00 63112.66 52172.95 -7911.74
14/12/07 02:06:00 63112.10 52173.80 -7911.71
14/12/07 02:09:00 63115.16 52170.28 -7911.69
14/12/07 02:12:00 63114.62 52171.12 -7911.65
14/12/07 02:15:00 63117.67 52167.60 -7911.62
14/12/07 02:18:00 63120.77 52164.02 -7911.60
14/12/07 02:21:00 63120.21 52164.86 -7911.56
14/12/07 02:24:00 63123.27 52161.35 -7911.54
14/12/07 02:27:00 63122.72 52162.19 -7911.51
14/12/07 02:30:00 63125.77 52158.67 -7911.48
14/12/07 02:33:00 63125.23 52159.51 -7911.45
14/12/07 02:36:00 63128.28 52155.99 -7911.42
14/12/07 02:39:00 63127.73 52156.83 -7911.39
14/12/07 02:42:00 63130.79 52153.31 -7911.36
14/12/07 02:45:00 63130.24 52154.16 -7911.33
14/12/07 02:48:00 63133.31 52150.61 -7911.30
14/12/07 02:51:00 63132.77 52151.45 -7911.28
14/12/07 02:54:00 63135.79 52147.96 -7911.25
14/12/07 02:57:00 63135.24 52148.80 -7911.22
14/12/07 03:00:00 63138.32 52145.25 -7911.19
14/12/07 03:03:00 63141.37 52141.73 -7911.16
14/12/07 03:06:00 63140.83 52142.57 -7911.13
14/12/07 03:09:00 63143.88 52139.05 -7911.10
14/12/07 03:12:00 63143.33 52139.89 -7911.07
14/12/07 03:15:00 63146.41 52136.34 -7911.04
14/12/07 03:18:00 63145.86 52137.18 -7911.01
14/12/07 03:21:00 63148.88 52133.68 -7910.98
14/12/07 03:24:00 63148.33 52134.53 -7910.96
14/12/07 03:27:00 63151.38 52131.00 -7910.93
14/12/07 03:30:00 63150.83 52131.85 -7910.90
14/12/07 03:33:00 63153.91 52128.30 -7910.87
14/12/07 03:36:00 63153.37 52129.14 -7910.84
14/12/07 03:39:00 63156.41 52125.62 -7910.81
14/12/07 03:42:00 63155.86 52126.46 -7910.78
14/12/07 03:45:00 63158.91 52122.95 -7910.75
14/12/07 03:48:00 63161.96 52119.42 -7910.72
14/12/07 03:51:00 63161.41 52120.27 -7910.70
14/12/07 03:54:00 63164.52 52116.69 -7910.66
14/12/07 03:57:00 63163.97 52117.53 -7910.64
14/12/07 04:00:00 63166.99 52114.04 -7910.61
14/12/07 04:03:00 63166.45 52114.88 -7910.58
14/12/07 04:06:00 63169.51 52111.33 -7910.55
14/12/07 04:09:00 63168.96 52112.17 -7910.52
14/12/07 04:12:00 63172.01 52108.65 -7910.49
14/12/07 04:15:00 63171.46 52109.49 -7910.46
14/12/07 04:18:00 63174.52 52105.97 -7910.44
14/12/07 04:21:00 63173.96 52106.81 -7910.40
14/12/07 04:24:00 63177.05 52103.27 -7910.37
14/12/07 04:27:00 63176.50 52104.11 -7910.34
14/12/07 04:30:00 63179.52 52100.61 -7910.31
14/12/07 04:33:00 63182.57 52097.09 -7910.29
14/12/07 04:36:00 63182.02 52097.94 -7910.26
14/12/07 04:39:00 63185.07 52094.41 -7910.23
14/12/07 04:42:00 63184.52 52095.26 -7910.20
14/12/07 04:45:00 63187.62 52091.68 -7910.17
14/12/07 04:48:00 63187.06 52092.52 -7910.14
14/12/07 04:51:00 63190.12 52088.99 -7910.11
14/12/07 04:54:00 63189.56 52089.84 -7910.09
14/12/07 04:57:00 63192.61 52086.30 -7910.05
14/12/07 05:00:00 63192.05 52087.15 -7910.03
14/12/07 05:03:00 63195.11 52083.63 -7910.00
14/12/07 05:06:00 63194.56 52084.47 -7909.97
14/12/07 05:09:00 63197.61 52080.95 -7909.94
14/12/07 05:12:00 63197.06 52081.79 -7909.91
14/12/07 05:15:00 63200.11 52078.27 -7909.88
14/12/07 05:18:00 63203.18 52074.71 -7909.85
14/12/07 05:21:00 63202.63 52075.56 -7909.82
14/12/07 05:24:00 63205.68 52072.04 -7909.79
14/12/07 05:27:00 63205.13 52072.89 -7909.76
14/12/07 05:30:00 63208.18 52069.35 -7909.73
14/12/07 05:33:00 63207.62 52070.20 -7909.71
14/12/07 05:36:00 63210.68 52066.68 -7909.68
14/12/07 05:39:00 63210.12 52067.51 -7909.65
14/12/07 05:42:00 63213.17 52063.99 -7909.62
14/12/07 05:45:00 63212.62 52064.84 -7909.59
14/12/07 05:48:00 63215.66 52061.31 -7909.56
14/12/07 05:51:00 63215.11 52062.14 -7909.53
14/12/07 05:54:00 63218.18 52058.60 -7909.50
14/12/07 05:57:00 63217.64 52059.44 -7909.47
14/12/07 06:00:00 63220.68 52055.92 -7909.44
14/12/07 06:03:00 63223.75 52052.37 -7909.41
14/12/07 06:06:00 63223.20 52053.20 -7909.39
14/12/07 06:09:00 63226.27 52049.66 -7909.36
14/12/07 06:12:00 63225.72 52050.50 -7909.33
14/12/07 06:15:00 63228.74 52047.00 -7909.29
14/12/07 06:18:00 63228.20 52047.85 -7909.27
14/12/07 06:21:00 63231.25 52044.32 -7909.24
14/12/07 06:24:00 63230.70 52045.16 -7909.21
14/12/07 06:27:00 63233.76 52041.61 -7909.18
14/12/07 06:30:00 63233.21 52042.45 -7909.15
14/12/07 06:33:00 63236.25 52038.93 -7909.12
14/12/07 06:36:00 63235.70 52039.77 -7909.09
14/12/07 06:39:00 63238.75 52036.25 -7909.06
14/12/07 06:42:00 63238.20 52037.10 -7909.04
14/12/07 06:45:00 63241.25 52033.57 -7909.01
14/12/07 06:48:00 63244.29 52030.04 -7908.98
14/12/07 06:51:00 63243.74 52030.88 -7908.95
14/12/07 06:54:00 63246.83 52027.30 -7908.92
14/12/07 06:57:00 63246.27 52028.14 -7908.89
14/12/07 07:00:00 63249.32 52024.62 -7908.86
14/12/07 07:03:00 63248.77 52025.46 -7908.83
14/12/07 07:06:00 63251.82 52021.94 -7908.80
14/12/07 07:09:00 63251.26 52022.78 -7908.78
14/12/07 07:12:00 63254.30 52019.25 -7908.74
14/12/07 07:15:00 63253.76 52020.10 -7908.72
14/12/07 07:18:00 63256.80 52016.57 -7908.69
14/12/07 07:21:00 63256.25 52017.41 -7908.66
14/12/07 07:24:00 63259.32 52013.86 -7908.63
14/12/07 07:27:00 63258.77 52014.71 -7908.59
14/12/07 07:30:00 63261.81 52011.18 -7908.57
14/12/07 07:33:00 63264.88 52007.62 -7908.54
14/12/07 07:36:00 63264.32 52008.46 -7908.51
14/12/07 07:39:00 63267.37 52004.95 -7908.48
14/12/07 07:42:00 63266.82 52005.79 -7908.45
14/12/07 07:45:00 63269.87 52002.26 -7908.43
14/12/07 07:48:00 63269.32 52003.11 -7908.39
14/12/07 07:51:00 63272.36 51999.57 -7908.37
14/12/07 07:54:00 63271.80 52000.42 -7908.33
14/12/07 07:57:00 63274.84 51996.89 -7908.31
14/12/07 08:00:00 63274.30 51997.73 -7908.28
14/12/07 08:03:00 63277.36 51994.18 -7908.25
14/12/07 08:06:00 63276.80 51995.02 -7908.22
14/12/07 08:09:00 63279.86 51991.50 -7908.19
14/12/07 08:12:00 63279.30 51992.34 -7908.16
14/12/07 08:15:00 63282.34 51988.81 -7908.14
14/12/07 08:18:00 63285.39 51985.29 -7908.11
14/12/07 08:21:00 63284.83 51986.13 -7908.08
14/12/07 08:24:00 63287.90 51982.58 -7908.05
14/12/07 08:27:00 63287.35 51983.42 -7908.02
14/12/07 08:30:00 63290.39 51979.89 -7907.99
14/12/07 08:33:00 63289.84 51980.74 -7907.96
14/12/07 08:36:00 63292.90 51977.18 -7907.93
14/12/07 08:39:00 63292.35 51978.02 -7907.90
14/12/07 08:42:00 63295.39 51974.50 -7907.87
14/12/07 08:45:00 63294.84 51975.34 -7907.85
14/12/07 08:48:00 63297.88 51971.81 -7907.81
14/12/07 08:51:00 63297.33 51972.66 -7907.78
14/12/07 08:54:00 63300.38 51969.13 -7907.75
14/12/07 08:57:00 63299.82 51969.98 -7907.72
14/12/07 09:00:00 63302.86 51966.44 -7907.69
14/12/07 09:03:00 63305.90 51962.92 -7907.67
14/12/07 09:06:00 63305.35 51963.77 -7907.64
14/12/07 09:09:00 63308.41 51960.20 -7907.61
14/12/07 09:12:00 63307.86 51961.05 -7907.58
14/12/07 09:15:00 63310.90 51957.52 -7907.55
14/12/07 09:18:00 63310.35 51958.37 -7907.52
14/12/07 09:21:00 63313.38 51954.83 -7907.50
14/12/07 09:24:00 63312.84 51955.68 -7907.46
14/12/07 09:27:00 63315.89 51952.12 -7907.44
14/12/07 09:30:00 63315.35 51952.97 -7907.40
14/12/07 09:33:00 63318.38 51949.43 -7907.38
14/12/07 09:36:00 63317.84 51950.28 -7907.35
14/12/07 09:39:00 63320.88 51946.76 -7907.32
14/12/07 09:42:00 63320.33 51947.60 -7907.29
14/12/07 09:45:00 63323.39 51944.05 -7907.26
14/12/07 09:48:00 63326.42 51940.52 -7907.23
14/12/07 09:51:00 63325.88 51941.36 -7907.20
14/12/07 09:54:00 63328.91 51937.83 -7907.17
14/12/07 09:57:00 63328.37 51938.67 -7907.14
14/12/07 10:00:00 63331.42 51935.12 -7907.11
14/12/07 10:03:00 63330.87 51935.96 -7907.09
14/12/07 10:06:00 63333.91 51932.43 -7907.05
14/12/07 10:09:00 63333.35 51933.27 -7907.03
14/12/07 10:12:00 63336.39 51929.74 -7907.00
14/12/07 10:15:00 63335.84 51930.59 -7906.97
14/12/07 10:18:00 63338.90 51927.03 -7906.94
14/12/07 10:21:00 63338.35 51927.88 -7906.91
14/12/07 10:24:00 63341.38 51924.34 -7906.88
14/12/07 10:27:00 63340.83 51925.18 -7906.85
14/12/07 10:30:00 63343.91 51921.61 -7906.82
14/12/07 10:33:00 63346.91 51918.13 -7906.79
14/12/07 10:36:00 63346.36 51918.98 -7906.76
14/12/07 10:39:00 63349.40 51915.44 -7906.73
14/12/07 10:42:00 63348.85 51916.29 -7906.71
14/12/07 10:45:00 63351.89 51912.73 -7906.68
14/12/07 10:48:00 63351.35 51913.58 -7906.64
14/12/07 10:51:00 63354.39 51910.04 -7906.62
14/12/07 10:54:00 63353.84 51910.89 -7906.59
14/12/07 10:57:00 63356.92 51907.30 -7906.56
14/12/07 11:00:00 63356.37 51908.15 -7906.53
14/12/07 11:03:00 63359.38 51904.64 -7906.50
14/12/07 11:06:00 63358.82 51905.48 -7906.47
14/12/07 11:09:00 63361.86 51901.95 -7906.45
14/12/07 11:12:00 63361.31 51902.80 -7906.42
14/12/07 11:15:00 63364.35 51899.27 -7906.39
14/12/07 11:18:00 63367.38 51895.74 -7906.36
14/12/07 11:21:00 63366.84 51896.59 -7906.33
14/12/07 11:24:00 63369.91 51893.00 -7906.30
14/12/07 11:27:00 63369.36 51893.85 -7906.27
14/12/07 11:30:00 63372.39 51890.31 -7906.24
14/12/07 11:33:00 63371.84 51891.16 -7906.21
14/12/07 11:36:00 63374.90 51887.60 -7906.18
14/12/07 11:39:00 63374.35 51888.44 -7906.15
14/12/07 11:42:00 63377.41 51884.88 -7906.12
14/12/07 11:45:00 63376.85 51885.73 -7906.10
14/12/07 11:48:00 63379.84 51882.25 -7906.06
14/12/07 11:51:00 63379.30 51883.10 -7906.04
14/12/07 11:54:00 63382.38 51879.51 -7906.01
14/12/07 11:57:00 63381.82 51880.35 -7905.98
14/12/07 12:00:00 63384.82 51876.85 -7905.95
14/12/07 12:03:00 63387.91 51873.27 -7905.92
14/12/07 12:06:00 63387.36 51874.11 -7905.89
14/12/07 12:09:00 63390.39 51870.57 -7905.86
14/12/07 12:12:00 63389.84 51871.42 -7905.83
14/12/07 12:15:00 63392.85 51867.92 -7905.80
14/12/07 12:18:00 63392.30 51868.77 -7905.78
14/12/07 12:21:00 63395.38 51865.17 -7905.74
14/12/07 12:24:00 63394.82 51866.02 -7905.72
14/12/07 12:27:00 63397.82 51862.54 -7905.68
14/12/07 12:30:00 63397.26 51863.39 -7905.66
14/12/07 12:33:00 63400.34 51859.80 -7905.63
14/12/07 12:36:00 63399.79 51860.65 -7905.60
14/12/07 12:39:00 63402.84 51857.08 -7905.57
14/12/07 12:42:00 63402.28 51857.93 -7905.54
14/12/07 12:45:00 63405.32 51854.40 -7905.51
14/12/07 12:48:00 63408.38 51850.84 -7905.48
14/12/07 12:51:00 63407.83 51851.68 -7905.45
14/12/07 12:54:00 63410.86 51848.15 -7905.43
14/12/07 12:57:00 63410.30 51849.00 -7905.40
14/12/07 13:00:00 63413.33 51845.45 -7905.37
14/12/07 13:03:00 63412.78 51846.30 -7905.34
14/12/07 13:06:00 63415.81 51842.77 -7905.31
14/12/07 13:09:00 63415.26 51843.62 -7905.28
14/12/07 13:12:00 63418.32 51840.05 -7905.25
14/12/07 13:15:00 63417.77 51840.90 -7905.22
14/12/07 13:18:00 63420.80 51837.37 -7905.19
14/12/07 13:21:00 63420.25 51838.21 -7905.16
14/12/07 13:24:00 63423.30 51834.66 -7905.13
14/12/07 13:27:00 63422.75 51835.50 -7905.11
14/12/07 13:30:00 63425.78 51831.96 -7905.07
14/12/07 13:33:00 63428.80 51828.43 -7905.04
14/12/07 13:36:00 63428.26 51829.27 -7905.02
14/12/07 13:39:00 63431.28 51825.74 -7904.99
14/12/07 13:42:00 63430.73 51826.58 -7904.96
14/12/07 13:45:00 63433.79 51823.02 -7904.93
14/12/07 13:48:00 63433.23 51823.87 -7904.90
14/12/07 13:51:00 63436.25 51820.33 -7904.87
14/12/07 13:54:00 63435.70 51821.18 -7904.84
14/12/07 13:57:00 63438.76 51817.62 -7904.81
14/12/07 14:00:00 63438.21 51818.46 -7904.78
14/12/07 14:03:00 63441.24 51814.93 -7904.75
14/12/07 14:06:00 63440.69 51815.78 -7904.72
14/12/07 14:09:00 63443.72 51812.24 -7904.70
14/12/07 14:12:00 63443.17 51813.09 -7904.67
14/12/07 14:15:00 63446.19 51809.55 -7904.64
14/12/07 14:18:00 63449.25 51805.99 -7904.61
14/12/07 14:21:00 63448.70 51806.83 -7904.58
14/12/07 14:24:00 63451.74 51803.27 -7904.54
14/12/07 14:27:00 63451.19 51804.12 -7904.52
14/12/07 14:30:00 63454.22 51800.59 -7904.49
14/12/07 14:33:00 63453.67 51801.43 -7904.46
14/12/07 14:36:00 63456.70 51797.89 -7904.43
14/12/07 14:39:00 63456.14 51798.74 -7904.41
14/12/07 14:42:00 63459.17 51795.21 -7904.37
14/12/07 14:45:00 63458.62 51796.05 -7904.35
14/12/07 14:48:00 63461.65 51792.52 -7904.31
14/12/07 14:51:00 63461.10 51793.36 -7904.29
14/12/07 14:54:00 63464.12 51789.83 -7904.26
14/12/07 14:57:00 63463.57 51790.67 -7904.23
14/12/07 15:00:00 63466.64 51787.08 -7904.20
14/12/07 15:03:00 63469.67 51783.54 -7904.17
14/12/07 15:06:00 63469.12 51784.39 -7904.14
14/12/07 15:09:00 63472.14 51780.86 -7904.11
14/12/07 15:12:00 63471.59 51781.70 -7904.08
14/12/07 15:15:00 63474.61 51778.16 -7904.06
14/12/07 15:18:00 63474.06 51779.01 -7904.03
14/12/07 15:21:00 63477.10 51775.48 -7903.99
14/12/07 15:24:00 63476.55 51776.32 -7903.96
14/12/07 15:27:00 63479.56 51772.79 -7903.94
14/12/07 15:30:00 63479.01 51773.63 -7903.91
14/12/07 15:33:00 63482.09 51770.04 -7903.88
14/12/07 15:36:00 63481.54 51770.89 -7903.85
14/12/07 15:39:00 63484.55 51767.35 -7903.82
14/12/07 15:42:00 63484.01 51768.20 -7903.79
14/12/07 15:45:00 63487.03 51764.66 -7903.76
14/12/07 15:48:00 63490.06 51761.12 -7903.73
14/12/07 15:51:00 63489.50 51761.97 -7903.71
14/12/07 15:54:00 63492.53 51758.43 -7903.67
14/12/07 15:57:00 63491.98 51759.28 -7903.64
14/12/07 16:00:00 63495.00 51755.74 -7903.62
14/12/07 16:03:00 63494.45 51756.59 -7903.59
14/12/07 16:06:00 63497.54 51752.97 -7903.56
14/12/07 16:09:00 63496.98 51753.82 -7903.53
14/12/07 16:12:00 63499.99 51750.30 -7903.50
14/12/07 16:15:00 63499.43 51751.15 -7903.47
14/12/07 16:18:00 63502.46 51747.61 -7903.44
14/12/07 16:21:00 63501.91 51748.46 -7903.41
14/12/07 16:24:00 63504.94 51744.93 -7903.38
14/12/07 16:27:00 63504.39 51745.77 -7903.35
14/12/07 16:30:00 63507.43 51742.20 -7903.33
14/12/07 16:33:00 63510.48 51738.64 -7903.29
14/12/07 16:36:00 63509.92 51739.49 -7903.27
14/12/07 16:39:00 63512.94 51735.95 -7903.24
14/12/07 16:42:00 63512.39 51736.79 -7903.21
14/12/07 16:45:00 63515.42 51733.26 -7903.18
14/12/07 16:48:00 63514.87 51734.11 -7903.15
14/12/07 16:51:00 63517.93 51730.51 -7903.12
14/12/07 16:54:00 63517.38 51731.36 -7903.09
14/12/07 16:57:00 63520.38 51727.85 -7903.06
14/12/07 17:00:00 63519.83 51728.70 -7903.03
14/12/07 17:03:00 63522.87 51725.12 -7903.00
14/12/07 17:06:00 63522.32 51725.97 -7902.97
14/12/07 17:09:00 63525.32 51722.46 -7902.95
14/12/07 17:12:00 63524.77 51723.31 -7902.92
14/12/07 17:15:00 63527.86 51719.68 -7902.88
14/12/07 17:18:00 63530.88 51716.15 -7902.85
14/12/07 17:21:00 63530.32 51717.00 -7902.83
14/12/07 17:24:00 63533.31 51713.48 -7902.80
14/12/07 17:27:00 63532.77 51714.34 -7902.77
14/12/07 17:30:00 63535.81 51710.76 -7902.74
14/12/07 17:33:00 63535.27 51711.61 -7902.71
14/12/07 17:36:00 63538.28 51708.08 -7902.68
14/12/07 17:39:00 63537.73 51708.92 -7902.65
14/12/07 17:42:00 63540.75 51705.39 -7902.62
14/12/07 17:45:00 63540.20 51706.23 -7902.59
14/12/07 17:48:00 63543.27 51702.63 -7902.57
14/12/07 17:51:00 63542.72 51703.48 -7902.54
14/12/07 17:54:00 63545.74 51699.95 -7902.51
14/12/07 17:57:00 63545.20 51700.79 -7902.47
14/12/07 18:00:00 63548.20 51697.25 -7902.45
14/12/07 18:03:00 63551.21 51693.71 -7902.42
14/12/07 18:06:00 63550.67 51694.56 -7902.39
14/12/07 18:09:00 63553.71 51691.00 -7902.36
14/12/07 18:12:00 63553.16 51691.84 -7902.33
14/12/07 18:15:00 63556.17 51688.30 -7902.30
14/12/07 18:18:00 63555.62 51689.15 -7902.27
14/12/07 18:21:00 63558.67 51685.57 -7902.24
14/12/07 18:24:00 63558.11 51686.43 -7902.21
14/12/07 18:27:00 63561.13 51682.89 -7902.19
14/12/07 18:30:00 63560.59 51683.73 -7902.16
14/12/07 18:33:00 63563.61 51680.20 -7902.13
14/12/07 18:36:00 63563.05 51681.04 -7902.10
14/12/07 18:39:00 63566.09 51677.47 -7902.07
14/12/07 18:42:00 63565.54 51678.32 -7902.04
14/12/07 18:45:00 63568.56 51674.78 -7902.01
14/12/07 18:48:00 63571.58 51671.24 -7901.98
14/12/07 18:51:00 63571.02 51672.09 -7901.95
14/12/07 18:54:00 63574.06 51668.52 -7901.92
14/12/07 18:57:00 63573.51 51669.37 -7901.89
14/12/07 19:00:00 63576.55 51665.80 -7901.86
14/12/07 19:03:00 63576.00 51666.64 -7901.84
14/12/07 19:06:00 63579.01 51663.11 -7901.81
14/12/07 19:09:00 63578.46 51663.95 -7901.77
14/12/07 19:12:00 63581.48 51660.41 -7901.75
14/12/07 19:15:00 63580.93 51661.26 -7901.72
14/12/07 19:18:00 63583.97 51657.69 -7901.69
14/12/07 19:21:00 63583.42 51658.54 -7901.66
14/12/07 19:24:00 63586.43 51654.99 -7901.63
14/12/07 19:27:00 63585.88 51655.84 -7901.60
14/12/07 19:30:00 63588.90 51652.30 -7901.57
14/12/07 19:33:00 63591.94 51648.73 -7901.54
14/12/07 19:36:00 63591.38 51649.59 -7901.51
14/12/07 19:39:00 63594.42 51646.01 -7901.48
14/12/07 19:42:00 63593.88 51646.86 -7901.45
14/12/07 19:45:00 63596.88 51643.32 -7901.42
14/12/07 19:48:00 63596.33 51644.16 -7901.40
14/12/07 19:51:00 63599.35 51640.62 -7901.37
14/12/07 19:54:00 63598.79 51641.47 -7901.34
14/12/07 19:57:00 63601.81 51637.93 -7901.31
14/12/07 20:00:00 63601.26 51638.78 -7901.28
14/12/07 20:03:00 63604.27 51635.23 -7901.25
14/12/07 20:06:00 63603.72 51636.08 -7901.22
14/12/07 20:09:00 63606.80 51632.45 -7901.19
14/12/07 20:12:00 63606.25 51633.30 -7901.16
14/12/07 20:15:00 63609.23 51629.79 -7901.13
14/12/07 20:18:00 63612.26 51626.25 -7901.11
14/12/07 20:21:00 63611.71 51627.09 -7901.08
14/12/07 20:24:00 63614.77 51623.50 -7901.05
14/12/07 20:27:00 63614.22 51624.34 -7901.02
14/12/07 20:30:00 63617.19 51620.86 -7900.99
14/12/07 20:33:00 63616.63 51621.71 -7900.96
14/12/07 20:36:00 63619.66 51618.14 -7900.93
14/12/07 20:39:00 63619.12 51618.98 -7900.90
14/12/07 20:42:00 63622.17 51615.39 -7900.87
14/12/07 20:45:00 63621.62 51616.24 -7900.84
14/12/07 20:48:00 63624.61 51612.71 -7900.81
14/12/07 20:51:00 63624.06 51613.57 -7900.78
14/12/07 20:54:00 63627.12 51609.96 -7900.75
14/12/07 20:57:00 63626.57 51610.81 -7900.72
14/12/07 21:00:00 63629.55 51607.31 -7900.70
14/12/07 21:03:00 63632.59 51603.73 -7900.67
14/12/07 21:06:00 63632.04 51604.58 -7900.64
14/12/07 21:09:00 63635.05 51601.04 -7900.61
14/12/07 21:12:00 63634.50 51601.89 -7900.58
14/12/07 21:15:00 63637.55 51598.28 -7900.55
14/12/07 21:18:00 63637.00 51599.13 -7900.52
14/12/07 21:21:00 63640.02 51595.59 -7900.49
14/12/07 21:24:00 63639.47 51596.44 -7900.46
14/12/07 21:27:00 63642.47 51592.89 -7900.43
14/12/07 21:30:00 63641.93 51593.74 -7900.40
14/12/07 21:33:00 63644.94 51590.20 -7900.37
14/12/07 21:36:00 63644.38 51591.05 -7900.34
14/12/07 21:39:00 63647.41 51587.48 -7900.32
14/12/07 21:42:00 63646.87 51588.32 -7900.28
14/12/07 21:45:00 63649.87 51584.78 -7900.25
14/12/07 21:48:00 63652.91 51581.20 -7900.22
14/12/07 21:51:00 63652.36 51582.05 -7900.20
14/12/07 21:54:00 63655.37 51578.51 -7900.17
14/12/07 21:57:00 63654.81 51579.36 -7900.14
14/12/07 22:00:00 63657.85 51575.79 -7900.11
14/12/07 22:03:00 63657.30 51576.64 -7900.08
14/12/07 22:06:00 63660.30 51573.09 -7900.05
14/12/07 22:09:00 63659.75 51573.94 -7900.02
14/12/07 22:12:00 63662.76 51570.39 -7899.99
14/12/07 22:15:00 63662.21 51571.25 -7899.96
14/12/07 22:18:00 63665.24 51567.67 -7899.93
14/12/07 22:21:00 63664.69 51568.52 -7899.90
14/12/07 22:24:00 63667.72 51564.95 -7899.88
14/12/07 22:27:00 63667.17 51565.80 -7899.84
14/12/07 22:30:00 63670.18 51562.25 -7899.82
14/12/07 22:33:00 63673.21 51558.67 -7899.79
14/12/07 22:36:00 63672.66 51559.53 -7899.76
14/12/07 22:39:00 63675.67 51555.98 -7899.73
14/12/07 22:42:00 63675.12 51556.83 -7899.70
14/12/07 22:45:00 63678.12 51553.29 -7899.67
14/12/07 22:48:00 63677.57 51554.14 -7899.64
14/12/07 22:51:00 63680.58 51550.59 -7899.62
14/12/07 22:54:00 63680.03 51551.44 -7899.59
14/12/07 22:57:00 63683.04 51547.89 -7899.55
14/12/07 23:00:00 63682.49 51548.74 -7899.53
14/12/07 23:03:00 63685.56 51545.11 -7899.50
14/12/07 23:06:00 63685.01 51545.96 -7899.47
14/12/07 23:09:00 63688.00 51542.45 -7899.44
14/12/07 23:12:00 63687.45 51543.29 -7899.41
14/12/07 23:15:00 63690.45 51539.75 -7899.38
14/12/07 23:18:00 63693.51 51536.14 -7899.35
14/12/07 23:21:00 63692.95 51536.99 -7899.32
14/12/07 23:24:00 63695.94 51533.48 -7899.29
14/12/07 23:27:00 63695.39 51534.32 -7899.26
14/12/07 23:30:00 63698.39 51530.78 -7899.24
14/12/07 23:33:00 63697.84 51531.62 -7899.20
14/12/07 23:36:00 63700.92 51528.00 -7899.17
14/12/07 23:39:00 63700.35 51528.84 -7899.15
14/12/07 23:42:00 63703.35 51525.33 -7899.12
14/12/07 23:45:00 63702.80 51526.18 -7899.09
14/12/07 23:48:00 63705.82 51522.60 -7899.06
14/12/07 23:51:00 63705.27 51523.45 -7899.03
14/12/07 23:54:00 63708.25 51519.93 -7899.00
14/12/07 23:57:00 63707.70 51520.78 -7898.97
14/12/08 00:00:00 63710.76 51517.18 -7898.94
14/12/08 00:03:00 63713.75 51513.64 -7898.91
14/12/08 00:06:00 63713.20 51514.48 -7898.88
14/12/08 00:09:00 63716.23 51510.90 -7898.85
14/12/08 00:12:00 63715.68 51511.75 -7898.82
14/12/08 00:15:00 63718.68 51508.21 -7898.79
14/12/08 00:18:00 63718.13 51509.06 -7898.76
14/12/08 00:21:00 63721.16 51505.48 -7898.74
14/12/08 00:24:00 63720.61 51506.33 -7898.71
14/12/08 00:27:00 63723.61 51502.78 -7898.68
14/12/08 00:30:00 63723.06 51503.64 -7898.65
14/12/08 00:33:00 63726.09 51500.06 -7898.62
14/12/08 00:36:00 63725.53 51500.91 -7898.59
14/12/08 00:39:00 63728.54 51497.36 -7898.56
14/12/08 00:42:00 63727.99 51498.21 -7898.53
14/12/08 00:45:00 63731.01 51494.63 -7898.50
14/12/08 00:48:00 63734.02 51491.09 -7898.47
14/12/08 00:51:00 63733.46 51491.94 -7898.44
14/12/08 00:54:00 63736.49 51488.36 -7898.41
14/12/08 00:57:00 63735.93 51489.21 -7898.38
14/12/08 01:00:00 63738.95 51485.67 -7898.36
14/12/08 01:03:00 63738.39 51486.52 -7898.32
14/12/08 01:06:00 63741.39 51482.96 -7898.30
14/12/08 01:09:00 63740.84 51483.82 -7898.27
14/12/08 01:12:00 63743.84 51480.26 -7898.24
14/12/08 01:15:00 63743.29 51481.11 -7898.21
14/12/08 01:18:00 63746.34 51477.50 -7898.18
14/12/08 01:21:00 63745.79 51478.36 -7898.15
14/12/08 01:24:00 63748.78 51474.81 -7898.12
14/12/08 01:27:00 63748.24 51475.66 -7898.09
14/12/08 01:30:00 63751.24 51472.11 -7898.06
14/12/08 01:33:00 63754.24 51468.56 -7898.03
14/12/08 01:36:00 63753.70 51469.42 -7898.00
14/12/08 01:39:00 63756.71 51465.84 -7897.98
14/12/08 01:42:00 63756.16 51466.69 -7897.95
14/12/08 01:45:00 63759.16 51463.14 -7897.92
14/12/08 01:48:00 63758.61 51463.98 -7897.89
14/12/08 01:51:00 63761.63 51460.41 -7897.86
14/12/08 01:54:00 63761.08 51461.26 -7897.83
14/12/08 01:57:00 63764.12 51457.65 -7897.80
14/12/08 02:00:00 63763.58 51458.50 -7897.77
14/12/08 02:03:00 63766.55 51454.98 -7897.74
14/12/08 02:06:00 63766.00 51455.84 -7897.71
14/12/08 02:09:00 63769.02 51452.26 -7897.68
14/12/08 02:12:00 63768.47 51453.11 -7897.65
14/12/08 02:15:00 63771.50 51449.53 -7897.63
14/12/08 02:18:00 63774.48 51446.01 -7897.60
14/12/08 02:21:00 63773.92 51446.86 -7897.56
14/12/08 02:24:00 63776.97 51443.26 -7897.54
14/12/08 02:27:00 63776.41 51444.11 -7897.51
14/12/08 02:30:00 63779.43 51440.52 -7897.47
14/12/08 02:33:00 63778.88 51441.37 -7897.45
14/12/08 02:36:00 63781.86 51437.85 -7897.42
14/12/08 02:39:00 63781.31 51438.70 -7897.39
14/12/08 02:42:00 63784.36 51435.10 -7897.36
14/12/08 02:45:00 63783.80 51435.95 -7897.33
14/12/08 02:48:00 63786.80 51432.39 -7897.30
14/12/08 02:51:00 63786.25 51433.25 -7897.28
14/12/08 02:54:00 63789.25 51429.70 -7897.24
14/12/08 02:57:00 63788.70 51430.55 -7897.21
14/12/08 03:00:00 63791.74 51426.94 -7897.18
14/12/08 03:03:00 63794.73 51423.39 -7897.16
14/12/08 03:06:00 63794.18 51424.24 -7897.13
14/12/08 03:09:00 63797.19 51420.70 -7897.10
14/12/08 03:12:00 63796.64 51421.54 -7897.07
14/12/08 03:15:00 63799.62 51417.99 -7897.04
14/12/08 03:18:00 63799.07 51418.84 -7897.01
14/12/08 03:21:00 63802.09 51415.25 -7896.98
14/12/08 03:24:00 63801.54 51416.11 -7896.95
14/12/08 03:27:00 63804.54 51412.55 -7896.92
14/12/08 03:30:00 63803.98 51413.41 -7896.89
14/12/08 03:33:00 63806.99 51409.86 -7896.86
14/12/08 03:36:00 63806.45 51410.71 -7896.83
14/12/08 03:39:00 63809.45 51407.13 -7896.80
14/12/08 03:42:00 63808.90 51407.98 -7896.77
14/12/08 03:45:00 63811.93 51404.40 -7896.75
14/12/08 03:48:00 63814.92 51400.84 -7896.71
14/12/08 03:51:00 63814.36 51401.70 -7896.69
14/12/08 03:54:00 63817.38 51398.12 -7896.66
14/12/08 03:57:00 63816.82 51398.96 -7896.63
14/12/08 04:00:00 63819.83 51395.42 -7896.60
14/12/08 04:03:00 63819.27 51396.27 -7896.57
14/12/08 04:06:00 63822.27 51392.72 -7896.54
14/12/08 04:09:00 63821.72 51393.57 -7896.52
14/12/08 04:12:00 63824.76 51389.96 -7896.48
14/12/08 04:15:00 63824.21 51390.81 -7896.45
14/12/08 04:18:00 63827.20 51387.26 -7896.43
14/12/08 04:21:00 63826.66 51388.11 -7896.39
14/12/08 04:24:00 63829.65 51384.56 -7896.36
14/12/08 04:27:00 63829.10 51385.41 -7896.33
14/12/08 04:30:00 63832.14 51381.80 -7896.30
14/12/08 04:33:00 63835.11 51378.28 -7896.28
14/12/08 04:36:00 63834.55 51379.13 -7896.25
14/12/08 04:39:00 63837.57 51375.55 -7896.22
14/12/08 04:42:00 63837.02 51376.41 -7896.19
14/12/08 04:45:00 63840.05 51372.78 -7896.16
14/12/08 04:48:00 63839.50 51373.63 -7896.12
14/12/08 04:51:00 63842.53 51370.06 -7896.10
14/12/08 04:54:00 63841.98 51370.92 -7896.07
14/12/08 04:57:00 63844.94 51367.39 -7896.04
14/12/08 05:00:00 63844.40 51368.24 -7896.01
14/12/08 05:03:00 63847.39 51364.68 -7895.98
14/12/08 05:06:00 63846.84 51365.54 -7895.95
14/12/08 05:09:00 63849.84 51361.95 -7895.92
14/12/08 05:12:00 63849.30 51362.80 -7895.89
14/12/08 05:15:00 63852.29 51359.25 -7895.87
14/12/08 05:18:00 63855.34 51355.61 -7895.84
14/12/08 05:21:00 63854.80 51356.46 -7895.81
14/12/08 05:24:00 63857.79 51352.91 -7895.78
14/12/08 05:27:00 63857.23 51353.76 -7895.75
14/12/08 05:30:00 63860.21 51350.23 -7895.72
14/12/08 05:33:00 63859.65 51351.09 -7895.69
14/12/08 05:36:00 63862.67 51347.51 -7895.66
14/12/08 05:39:00 63862.12 51348.36 -7895.63
14/12/08 05:42:00 63865.11 51344.80 -7895.60
14/12/08 05:45:00 63864.56 51345.66 -7895.57
14/12/08 05:48:00 63867.59 51342.04 -7895.55
14/12/08 05:51:00 63867.05 51342.89 -7895.51
14/12/08 05:54:00 63870.06 51339.31 -7895.49
14/12/08 05:57:00 63869.51 51340.16 -7895.46
14/12/08 06:00:00 63872.49 51336.61 -7895.43
14/12/08 06:03:00 63875.46 51333.08 -7895.40
14/12/08 06:06:00 63874.91 51333.93 -7895.37
14/12/08 06:09:00 63877.93 51330.36 -7895.34
14/12/08 06:12:00 63877.37 51331.20 -7895.31
14/12/08 06:15:00 63880.39 51327.62 -7895.28
14/12/08 06:18:00 63879.84 51328.47 -7895.25
14/12/08 06:21:00 63882.83 51324.92 -7895.22
14/12/08 06:24:00 63882.28 51325.77 -7895.19
14/12/08 06:27:00 63885.32 51322.16 -7895.16
14/12/08 06:30:00 63884.76 51323.01 -7895.13
14/12/08 06:33:00 63887.74 51319.45 -7895.10
14/12/08 06:36:00 63887.20 51320.31 -7895.07
14/12/08 06:39:00 63890.19 51316.76 -7895.05
14/12/08 06:42:00 63889.63 51317.60 -7895.02
14/12/08 06:45:00 63892.64 51314.02 -7894.98
14/12/08 06:48:00 63895.63 51310.46 -7894.96
14/12/08 06:51:00 63895.09 51311.32 -7894.93
14/12/08 06:54:00 63898.09 51307.73 -7894.90
14/12/08 06:57:00 63897.54 51308.58 -7894.87
14/12/08 07:00:00 63900.56 51305.00 -7894.84
14/12/08 07:03:00 63900.01 51305.86 -7894.81
14/12/08 07:06:00 63903.02 51302.27 -7894.78
14/12/08 07:09:00 63902.46 51303.12 -7894.75
14/12/08 07:12:00 63905.45 51299.57 -7894.72
14/12/08 07:15:00 63904.89 51300.42 -7894.70
14/12/08 07:18:00 63907.88 51296.86 -7894.66
14/12/08 07:21:00 63907.34 51297.71 -7894.63
14/12/08 07:24:00 63910.32 51294.16 -7894.61
14/12/08 07:27:00 63909.78 51295.01 -7894.58
14/12/08 07:30:00 63912.78 51291.43 -7894.55
14/12/08 07:33:00 63915.79 51287.84 -7894.52
14/12/08 07:36:00 63915.24 51288.69 -7894.49
14/12/08 07:39:00 63918.27 51285.08 -7894.46
14/12/08 07:42:00 63917.72 51285.93 -7894.43
14/12/08 07:45:00 63920.69 51282.41 -7894.40
14/12/08 07:48:00 63920.12 51283.25 -7894.37
14/12/08 07:51:00 63923.12 51279.70 -7894.34
14/12/08 07:54:00 63922.57 51280.56 -7894.31
14/12/08 07:57:00 63925.57 51276.97 -7894.29
14/12/08 08:00:00 63925.03 51277.82 -7894.26
14/12/08 08:03:00 63928.03 51274.24 -7894.22
14/12/08 08:06:00 63927.48 51275.09 -7894.20
14/12/08 08:09:00 63930.49 51271.50 -7894.16
14/12/08 08:12:00 63929.94 51272.36 -7894.14
14/12/08 08:15:00 63932.94 51268.77 -7894.11
14/12/08 08:18:00 63935.91 51265.24 -7894.08
14/12/08 08:21:00 63935.36 51266.09 -7894.05
14/12/08 08:24:00 63938.39 51262.48 -7894.02
14/12/08 08:27:00 63937.84 51263.33 -7893.99
14/12/08 08:30:00 63940.82 51259.78 -7893.96
14/12/08 08:33:00 63940.27 51260.63 -7893.93
14/12/08 08:36:00 63943.26 51257.07 -7893.90
14/12/08 08:39:00 63942.70 51257.92 -7893.87
14/12/08 08:42:00 63945.69 51254.37 -7893.84
14/12/08 08:45:00 63945.13 51255.22 -7893.81
14/12/08 08:48:00 63948.19 51251.57 -7893.79
14/12/08 08:51:00 63947.63 51252.43 -7893.75
14/12/08 08:54:00 63950.59 51248.89 -7893.73
14/12/08 08:57:00 63950.04 51249.75 -7893.70
14/12/08 09:00:00 63953.04 51246.20 -7893.67
14/12/08 09:03:00 63956.04 51242.60 -7893.64
14/12/08 09:06:00 63955.48 51243.45 -7893.61
14/12/08 09:09:00 63958.49 51239.87 -7893.58
14/12/08 09:12:00 63957.94 51240.72 -7893.55
14/12/08 09:15:00 63960.92 51237.16 -7893.52
14/12/08 09:18:00 63960.37 51238.02 -7893.49
14/12/08 09:21:00 63963.40 51234.40 -7893.46
14/12/08 09:24:00 63962.86 51235.25 -7893.43
14/12/08 09:27:00 63965.82 51231.70 -7893.41
14/12/08 09:30:00 63965.28 51232.55 -7893.37
14/12/08 09:33:00 63968.27 51228.99 -7893.35
14/12/08 09:36:00 63967.71 51229.85 -7893.31
14/12/08 09:39:00 63970.68 51226.29 -7893.29
14/12/08 09:42:00 63970.13 51227.14 -7893.26
14/12/08 09:45:00 63973.16 51223.53 -7893.23
14/12/08 09:48:00 63976.14 51219.96 -7893.20
14/12/08 09:51:00 63975.59 51220.81 -7893.17
14/12/08 09:54:00 63978.62 51217.20 -7893.14
14/12/08 09:57:00 63978.07 51218.06 -7893.11
14/12/08 10:00:00 63981.05 51214.50 -7893.08
14/12/08 10:03:00 63980.50 51215.35 -7893.05
14/12/08 10:06:00 63983.46 51211.82 -7893.02
14/12/08 10:09:00 63982.91 51212.67 -7892.99
14/12/08 10:12:00 63985.94 51209.05 -7892.96
14/12/08 10:15:00 63985.38 51209.91 -7892.93
14/12/08 10:18:00 63988.36 51206.35 -7892.90
14/12/08 10:21:00 63987.80 51207.20 -7892.88
14/12/08 10:24:00 63990.82 51203.62 -7892.85
14/12/08 10:27:00 63990.27 51204.47 -7892.81
14/12/08 10:30:00 63993.27 51200.88 -7892.79
14/12/08 10:33:00 63996.27 51197.30 -7892.76
14/12/08 10:36:00 63995.72 51198.15 -7892.73
14/12/08 10:39:00 63998.70 51194.58 -7892.70
14/12/08 10:42:00 63998.14 51195.44 -7892.67
14/12/08 10:45:00 64001.12 51191.88 -7892.64
14/12/08 10:48:00 64000.57 51192.73 -7892.62
14/12/08 10:51:00 64003.55 51189.17 -7892.58
14/12/08 10:54:00 64003.00 51190.03 -7892.55
14/12/08 10:57:00 64006.00 51186.44 -7892.53
14/12/08 11:00:00 64005.45 51187.29 -7892.49
14/12/08 11:03:00 64008.50 51183.64 -7892.47
14/12/08 11:06:00 64007.95 51184.50 -7892.43
14/12/08 11:09:00 64010.92 51180.94 -7892.41
14/12/08 11:12:00 64010.38 51181.79 -7892.38
14/12/08 11:15:00 64013.33 51178.25 -7892.35
14/12/08 11:18:00 64016.33 51174.67 -7892.32
14/12/08 11:21:00 64015.78 51175.53 -7892.29
14/12/08 11:24:00 64018.75 51171.96 -7892.26
14/12/08 11:27:00 64018.20 51172.81 -7892.23
14/12/08 11:30:00 64021.20 51169.22 -7892.20
14/12/08 11:33:00 64020.65 51170.08 -7892.17
14/12/08 11:36:00 64023.65 51166.49 -7892.14
14/12/08 11:39:00 64023.10 51167.34 -7892.11
14/12/08 11:42:00 64026.10 51163.75 -7892.09
14/12/08 11:45:00 64025.55 51164.61 -7892.05
14/12/08 11:48:00 64028.51 51161.08 -7892.02
14/12/08 11:51:00 64027.96 51161.93 -7891.99
14/12/08 11:54:00 64030.95 51158.33 -7891.97
14/12/08 11:57:00 64030.40 51159.19 -7891.94
14/12/08 12:00:00 64033.39 51155.60 -7891.91
14/12/08 12:03:00 64036.40 51152.01 -7891.88
14/12/08 12:06:00 64035.84 51152.86 -7891.85
14/12/08 12:09:00 64038.82 51149.30 -7891.82
14/12/08 12:12:00 64038.27 51150.16 -7891.79
14/12/08 12:15:00 64041.27 51146.57 -7891.76
14/12/08 12:18:00 64040.72 51147.42 -7891.73
14/12/08 12:21:00 64043.74 51143.80 -7891.70
14/12/08 12:24:00 64043.19 51144.66 -7891.67
14/12/08 12:27:00 64046.16 51141.09 -7891.64
14/12/08 12:30:00 64045.61 51141.95 -7891.62
14/12/08 12:33:00 64048.59 51138.38 -7891.58
14/12/08 12:36:00 64048.04 51139.23 -7891.55
14/12/08 12:39:00 64051.01 51135.68 -7891.53
14/12/08 12:42:00 64050.46 51136.54 -7891.50
14/12/08 12:45:00 64053.43 51132.97 -7891.46
14/12/08 12:48:00 64056.48 51129.32 -7891.44
14/12/08 12:51:00 64055.93 51130.18 -7891.41
14/12/08 12:54:00 64058.92 51126.58 -7891.38
14/12/08 12:57:00 64058.37 51127.44 -7891.35
14/12/08 13:00:00 64061.33 51123.90 -7891.32
14/12/08 13:03:00 64060.77 51124.76 -7891.29
14/12/08 13:06:00 64063.74 51121.20 -7891.26
14/12/08 13:09:00 64063.19 51122.05 -7891.23
14/12/08 13:12:00 64066.19 51118.45 -7891.20
14/12/08 13:15:00 64065.64 51119.30 -7891.17
14/12/08 13:18:00 64068.63 51115.72 -7891.14
14/12/08 13:21:00 64068.08 51116.58 -7891.11
14/12/08 13:24:00 64071.09 51112.95 -7891.08
14/12/08 13:27:00 64070.55 51113.80 -7891.06
14/12/08 13:30:00 64073.52 51110.25 -7891.03
14/12/08 13:33:00 64076.48 51106.71 -7890.99
14/12/08 13:36:00 64075.92 51107.57 -7890.96
14/12/08 13:39:00 64078.91 51103.97 -7890.94
14/12/08 13:42:00 64078.37 51104.82 -7890.91
14/12/08 13:45:00 64081.36 51101.23 -7890.88
14/12/08 13:48:00 64080.80 51102.09 -7890.85
14/12/08 13:51:00 64083.80 51098.49 -7890.82
14/12/08 13:54:00 64083.25 51099.34 -7890.79
14/12/08 13:57:00 64086.25 51095.75 -7890.76
14/12/08 14:00:00 64085.70 51096.61 -7890.73
14/12/08 14:03:00 64088.66 51093.05 -7890.70
14/12/08 14:06:00 64088.12 51093.90 -7890.67
14/12/08 14:09:00 64091.13 51090.28 -7890.64
14/12/08 14:12:00 64090.57 51091.13 -7890.61
14/12/08 14:15:00 64093.55 51087.57 -7890.58
14/12/08 14:18:00 64096.52 51084.01 -7890.55
14/12/08 14:21:00 64095.96 51084.86 -7890.53
14/12/08 14:24:00 64098.94 51081.30 -7890.49
14/12/08 14:27:00 64098.39 51082.15 -7890.47
14/12/08 14:30:00 64101.40 51078.53 -7890.44
14/12/08 14:33:00 64100.85 51079.38 -7890.41
14/12/08 14:36:00 64103.84 51075.79 -7890.38
14/12/08 14:39:00 64103.30 51076.65 -7890.35
14/12/08 14:42:00 64106.29 51073.06 -7890.32
14/12/08 14:45:00 64105.73 51073.91 -7890.29
14/12/08 14:48:00 64108.68 51070.37 -7890.26
14/12/08 14:51:00 64108.13 51071.23 -7890.23
14/12/08 14:54:00 64111.13 51067.63 -7890.20
14/12/08 14:57:00 64110.57 51068.49 -7890.17
14/12/08 15:00:00 64113.54 51064.93 -7890.14
14/12/08 15:03:00 64116.55 51061.30 -7890.11
14/12/08 15:06:00 64116.00 51062.15 -7890.09
14/12/08 15:09:00 64119.00 51058.56 -7890.06
14/12/08 15:12:00 64118.44 51059.41 -7890.03
14/12/08 15:15:00 64121.41 51055.85 -7890.00
14/12/08 15:18:00 64120.86 51056.70 -7889.97
14/12/08 15:21:00 64123.86 51053.11 -7889.94
14/12/08 15:24:00 64123.30 51053.97 -7889.91
14/12/08 15:27:00 64126.25 51050.43 -7889.88
14/12/08 15:30:00 64125.70 51051.29 -7889.85
14/12/08 15:33:00 64128.68 51047.69 -7889.82
14/12/08 15:36:00 64128.14 51048.54 -7889.79
14/12/08 15:39:00 64131.13 51044.95 -7889.76
14/12/08 15:42:00 64130.58 51045.81 -7889.73
14/12/08 15:45:00 64133.56 51042.21 -7889.71
14/12/08 15:48:00 64136.55 51038.61 -7889.67
14/12/08 15:51:00 64136.00 51039.47 -7889.64
14/12/08 15:54:00 64138.99 51035.87 -7889.61
14/12/08 15:57:00 64138.44 51036.73 -7889.58
14/12/08 16:00:00 64141.41 51033.17 -7889.56
14/12/08 16:03:00 64140.86 51034.03 -7889.53
14/12/08 16:06:00 64143.82 51030.45 -7889.50
14/12/08 16:09:00 64143.27 51031.31 -7889.47
14/12/08 16:12:00 64146.26 51027.72 -7889.44
14/12/08 16:15:00 64145.70 51028.57 -7889.41
14/12/08 16:18:00 64148.70 51024.97 -7889.38
14/12/08 16:21:00 64148.16 51025.83 -7889.35
14/12/08 16:24:00 64151.15 51022.20 -7889.32
14/12/08 16:27:00 64150.61 51023.06 -7889.29
14/12/08 16:30:00 64153.57 51019.49 -7889.26
14/12/08 16:33:00 64156.54 51015.93 -7889.23
14/12/08 16:36:00 64155.98 51016.78 -7889.21
14/12/08 16:39:00 64158.95 51013.21 -7889.18
14/12/08 16:42:00 64158.40 51014.07 -7889.14
14/12/08 16:45:00 64161.36 51010.51 -7889.12
14/12/08 16:48:00 64160.81 51011.36 -7889.09
14/12/08 16:51:00 64163.85 51007.70 -7889.05
14/12/08 16:54:00 64163.30 51008.55 -7889.03
14/12/08 16:57:00 64166.29 51004.97 -7889.00
14/12/08 17:00:00 64165.73 51005.82 -7888.97
14/12/08 17:03:00 64168.70 51002.25 -7888.94
14/12/08 17:06:00 64168.14 51003.10 -7888.91
14/12/08 17:09:00 64171.11 50999.54 -7888.88
14/12/08 17:12:00 64170.55 51000.39 -7888.85
14/12/08 17:15:00 64173.52 50996.83 -7888.82
14/12/08 17:18:00 64176.50 50993.22 -7888.79
14/12/08 17:21:00 64175.96 50994.08 -7888.76
14/12/08 17:24:00 64178.97 50990.46 -7888.73
14/12/08 17:27:00 64178.41 50991.32 -7888.70
14/12/08 17:30:00 64181.38 50987.75 -7888.68
14/12/08 17:33:00 64180.82 50988.60 -7888.65
14/12/08 17:36:00 64183.81 50985.01 -7888.62
14/12/08 17:39:00 64183.25 50985.86 -7888.59
14/12/08 17:42:00 64186.24 50982.26 -7888.56
14/12/08 17:45:00 64185.69 50983.12 -7888.53
14/12/08 17:48:00 64188.68 50979.53 -7888.50
14/12/08 17:51:00 64188.12 50980.38 -7888.47
14/12/08 17:54:00 64191.07 50976.84 -7888.44
14/12/08 17:57:00 64190.51 50977.70 -7888.41
14/12/08 18:00:00 64193.50 50974.10 -7888.38
14/12/08 18:03:00 64196.48 50970.50 -7888.35
14/12/08 18:06:00 64195.93 50971.36 -7888.32
14/12/08 18:09:00 64198.92 50967.77 -7888.29
14/12/08 18:12:00 64198.37 50968.62 -7888.26
14/12/08 18:15:00 64201.35 50965.02 -7888.24
14/12/08 18:18:00 64200.80 50965.87 -7888.20
14/12/08 18:21:00 64203.79 50962.27 -7888.17
14/12/08 18:24:00 64203.23 50963.13 -7888.14
14/12/08 18:27:00 64206.20 50959.56 -7888.11
14/12/08 18:30:00 64205.64 50960.42 -7888.09
14/12/08 18:33:00 64208.61 50956.85 -7888.06
14/12/08 18:36:00 64208.05 50957.70 -7888.03
14/12/08 18:39:00 64211.05 50954.08 -7888.00
14/12/08 18:42:00 64210.51 50954.93 -7887.97
14/12/08 18:45:00 64213.47 50951.36 -7887.94
14/12/08 18:48:00 64216.45 50947.77 -7887.91
14/12/08 18:51:00 64215.89 50948.62 -7887.88
14/12/08 18:54:00 64218.86 50945.05 -7887.85
14/12/08 18:57:00 64218.31 50945.91 -7887.82
14/12/08 19:00:00 64221.31 50942.28 -7887.79
14/12/08 19:03:00 64220.76 50943.14 -7887.76
14/12/08 19:06:00 64223.72 50939.57 -7887.73
14/12/08 19:09:00 64223.17 50940.42 -7887.70
14/12/08 19:12:00 64226.15 50936.82 -7887.67
14/12/08 19:15:00 64225.59 50937.68 -7887.65
14/12/08 19:18:00 64228.55 50934.11 -7887.61
14/12/08 19:21:00 64228.00 50934.96 -7887.59
14/12/08 19:24:00 64230.96 50931.40 -7887.56
14/12/08 19:27:00 64230.41 50932.26 -7887.53
14/12/08 19:30:00 64233.42 50928.62 -7887.50
14/12/08 19:33:00 64236.38 50925.05 -7887.46
14/12/08 19:36:00 64235.83 50925.91 -7887.44
14/12/08 19:39:00 64238.80 50922.32 -7887.41
14/12/08 19:42:00 64238.27 50923.17 -7887.38
14/12/08 19:45:00 64241.23 50919.57 -7887.35
14/12/08 19:48:00 64240.68 50920.43 -7887.32
14/12/08 19:51:00 64243.64 50916.86 -7887.29
14/12/08 19:54:00 64243.09 50917.71 -7887.26
14/12/08 19:57:00 64246.09 50914.08 -7887.23
14/12/08 20:00:00 64245.54 50914.95 -7887.21
14/12/08 20:03:00 64248.50 50911.36 -7887.18
14/12/08 20:06:00 64247.95 50912.22 -7887.14
14/12/08 20:09:00 64250.91 50908.65 -7887.11
14/12/08 20:12:00 64250.35 50909.51 -7887.09
14/12/08 20:15:00 64253.32 50905.90 -7887.06
14/12/08 20:18:00 64256.36 50902.25 -7887.03
14/12/08 20:21:00 64255.80 50903.11 -7887.00
14/12/08 20:24:00 64258.74 50899.56 -7886.96
14/12/08 20:27:00 64258.18 50900.42 -7886.94
14/12/08 20:30:00 64261.16 50896.82 -7886.91
14/12/08 20:33:00 64260.61 50897.69 -7886.88
14/12/08 20:36:00 64263.57 50894.11 -7886.85
14/12/08 20:39:00 64263.02 50894.96 -7886.82
14/12/08 20:42:00 64265.98 50891.39 -7886.79
14/12/08 20:45:00 64265.42 50892.24 -7886.76
14/12/08 20:48:00 64268.42 50888.62 -7886.73
14/12/08 20:51:00 64267.88 50889.48 -7886.70
14/12/08 20:54:00 64270.87 50885.84 -7886.67
14/12/08 20:57:00 64270.32 50886.70 -7886.64
14/12/08 21:00:00 64273.27 50883.13 -7886.62
14/12/08 21:03:00 64276.23 50879.56 -7886.59
14/12/08 21:06:00 64275.68 50880.42 -7886.55
14/12/08 21:09:00 64278.63 50876.84 -7886.52
14/12/08 21:12:00 64278.08 50877.70 -7886.49
14/12/08 21:15:00 64281.08 50874.07 -7886.47
14/12/08 21:18:00 64280.52 50874.92 -7886.44
14/12/08 21:21:00 64283.48 50871.35 -7886.41
14/12/08 21:24:00 64282.94 50872.21 -7886.38
14/12/08 21:27:00 64285.94 50868.58 -7886.35
14/12/08 21:30:00 64285.38 50869.43 -7886.32
14/12/08 21:33:00 64288.33 50865.86 -7886.29
14/12/08 21:36:00 64287.78 50866.72 -7886.26
14/12/08 21:39:00 64290.79 50863.09 -7886.23
14/12/08 21:42:00 64290.23 50863.96 -7886.20
14/12/08 21:45:00 64293.16 50860.41 -7886.17
14/12/08 21:48:00 64296.13 50856.80 -7886.14
14/12/08 21:51:00 64295.59 50857.66 -7886.12
14/12/08 21:54:00 64298.54 50854.09 -7886.09
14/12/08 21:57:00 64297.99 50854.94 -7886.05
14/12/08 22:00:00 64300.98 50851.31 -7886.03
14/12/08 22:03:00 64300.43 50852.17 -7886.00
14/12/08 22:06:00 64303.41 50848.57 -7885.97
14/12/08 22:09:00 64302.86 50849.43 -7885.93
14/12/08 22:12:00 64305.84 50845.82 -7885.91
14/12/08 22:15:00 64305.28 50846.68 -7885.88
14/12/08 22:18:00 64308.21 50843.13 -7885.85
14/12/08 22:21:00 64307.66 50843.99 -7885.82
14/12/08 22:24:00 64310.63 50840.39 -7885.79
14/12/08 22:27:00 64310.08 50841.25 -7885.76
14/12/08 22:30:00 64313.03 50837.67 -7885.73
14/12/08 22:33:00 64316.03 50834.04 -7885.70
14/12/08 22:36:00 64315.48 50834.90 -7885.67
14/12/08 22:39:00 64318.45 50831.29 -7885.64
14/12/08 22:42:00 64317.89 50832.15 -7885.62
14/12/08 22:45:00 64320.87 50828.55 -7885.59
14/12/08 22:48:00 64320.32 50829.40 -7885.55
14/12/08 22:51:00 64323.27 50825.83 -7885.52
14/12/08 22:54:00 64322.72 50826.68 -7885.49
14/12/08 22:57:00 64325.71 50823.05 -7885.46
14/12/08 23:00:00 64325.17 50823.91 -7885.44
14/12/08 23:03:00 64328.09 50820.37 -7885.41
14/12/08 23:06:00 64327.54 50821.23 -7885.38
14/12/08 23:09:00 64330.54 50817.59 -7885.35
14/12/08 23:12:00 64329.98 50818.45 -7885.32
14/12/08 23:15:00 64332.94 50814.88 -7885.29
14/12/08 23:18:00 64335.91 50811.27 -7885.26
14/12/08 23:21:00 64335.36 50812.13 -7885.23
14/12/08 23:24:00 64338.33 50808.53 -7885.20
14/12/08 23:27:00 64337.77 50809.39 -7885.17
14/12/08 23:30:00 64340.75 50805.78 -7885.14
14/12/08 23:33:00 64340.20 50806.63 -7885.12
14/12/08 23:36:00 64343.12 50803.09 -7885.08
14/12/08 23:39:00 64342.57 50803.95 -7885.05
14/12/08 23:42:00 64345.54 50800.34 -7885.02
14/12/08 23:45:00 64344.99 50801.20 -7884.99
14/12/08 23:48:00 64347.96 50797.59 -7884.96
14/12/08 23:51:00 64347.41 50798.45 -7884.94
14/12/08 23:54:00 64350.40 50794.82 -7884.91
14/12/08 23:57:00 64349.85 50795.68 -7884.88
14/12/09 00:00:00 64352.82 50792.07 -7884.85
14/12/09 00:03:00 64355.77 50788.50 -7884.82
14/12/09 00:06:00 64355.23 50789.36 -7884.78
14/12/09 00:09:00 64358.16 50785.77 -7884.76
14/12/09 00:12:00 64357.61 50786.63 -7884.73
14/12/09 00:15:00 64360.57 50783.06 -7884.70
14/12/09 00:18:00 64360.02 50783.93 -7884.67
14/12/09 00:21:00 64363.00 50780.29 -7884.64
14/12/09 00:24:00 64362.45 50781.14 -7884.61
14/12/09 00:27:00 64365.43 50777.54 -7884.58
14/12/09 00:30:00 64364.87 50778.39 -7884.55
14/12/09 00:33:00 64367.84 50774.79 -7884.52
14/12/09 00:36:00 64367.29 50775.64 -7884.50
14/12/09 00:39:00 64370.23 50772.07 -7884.46
14/12/09 00:42:00 64369.68 50772.93 -7884.43
14/12/09 00:45:00 64372.67 50769.29 -7884.41
14/12/09 00:48:00 64375.62 50765.72 -7884.38
14/12/09 00:51:00 64375.07 50766.57 -7884.35
14/12/09 00:54:00 64378.06 50762.95 -7884.32
14/12/09 00:57:00 64377.51 50763.80 -7884.29
14/12/09 01:00:00 64380.43 50760.25 -7884.25
14/12/09 01:03:00 64379.88 50761.11 -7884.23
14/12/09 01:06:00 64382.84 50757.50 -7884.20
14/12/09 01:09:00 64382.29 50758.36 -7884.17
14/12/09 01:12:00 64385.26 50754.76 -7884.14
14/12/09 01:15:00 64384.71 50755.62 -7884.11
14/12/09 01:18:00 64387.68 50752.01 -7884.08
14/12/09 01:21:00 64387.13 50752.87 -7884.05
14/12/09 01:24:00 64390.08 50749.29 -7884.02
14/12/09 01:27:00 64389.52 50750.16 -7883.99
14/12/09 01:30:00 64392.52 50746.51 -7883.96
14/12/09 01:33:00 64395.50 50742.88 -7883.93
14/12/09 01:36:00 64394.94 50743.73 -7883.90
14/12/09 01:39:00 64397.87 50740.19 -7883.87
14/12/09 01:42:00 64397.32 50741.05 -7883.85
14/12/09 01:45:00 64400.29 50737.44 -7883.82
14/12/09 01:48:00 64399.73 50738.30 -7883.79
14/12/09 01:51:00 64402.68 50734.72 -7883.76
14/12/09 01:54:00 64402.12 50735.58 -7883.73
14/12/09 01:57:00 64405.07 50732.00 -7883.70
14/12/09 02:00:00 64404.52 50732.86 -7883.67
14/12/09 02:03:00 64407.54 50729.20 -7883.64
14/12/09 02:06:00 64406.98 50730.06 -7883.61
14/12/09 02:09:00 64409.94 50726.45 -7883.58
14/12/09 02:12:00 64409.39 50727.31 -7883.55
14/12/09 02:15:00 64412.33 50723.73 -7883.52
14/12/09 02:18:00 64415.28 50720.15 -7883.49
14/12/09 02:21:00 64414.73 50721.01 -7883.46
14/12/09 02:24:00 64417.67 50717.43 -7883.43
14/12/09 02:27:00 64417.11 50718.29 -7883.40
14/12/09 02:30:00 64420.11 50714.65 -7883.37
14/12/09 02:33:00 64419.55 50715.50 -7883.34
14/12/09 02:36:00 64422.53 50711.88 -7883.32
14/12/09 02:39:00 64421.99 50712.73 -7883.28
14/12/09 02:42:00 64424.93 50709.15 -7883.26
14/12/09 02:45:00 64424.38 50710.01 -7883.22
14/12/09 02:48:00 64427.34 50706.40 -7883.20
14/12/09 02:51:00 64426.79 50707.26 -7883.16
14/12/09 02:54:00 64429.74 50703.66 -7883.14
14/12/09 02:57:00 64429.20 50704.52 -7883.11
14/12/09 03:00:00 64432.14 50700.93 -7883.08
14/12/09 03:03:00 64435.08 50697.35 -7883.05
14/12/09 03:06:00 64434.52 50698.21 -7883.02
14/12/09 03:09:00 64437.52 50694.57 -7882.99
14/12/09 03:12:00 64436.96 50695.43 -7882.96
14/12/09 03:15:00 64439.91 50691.86 -7882.93
14/12/09 03:18:00 64439.36 50692.71 -7882.90
14/12/09 03:21:00 64442.34 50689.07 -7882.87
14/12/09 03:24:00 64441.79 50689.94 -7882.84
14/12/09 03:27:00 64444.73 50686.36 -7882.81
14/12/09 03:30:00 64444.18 50687.22 -7882.78
14/12/09 03:33:00 64447.14 50683.60 -7882.76
14/12/09 03:36:00 64446.59 50684.46 -7882.72
14/12/09 03:39:00 64449.50 50680.91 -7882.70
14/12/09 03:42:00 64448.95 50681.77 -7882.66
14/12/09 03:45:00 64451.91 50678.16 -7882.63
14/12/09 03:48:00 64454.92 50674.50 -7882.60
14/12/09 03:51:00 64454.37 50675.36 -7882.57
14/12/09 03:54:00 64457.30 50671.77 -7882.55
14/12/09 03:57:00 64456.75 50672.63 -7882.52
14/12/09 04:00:00 64459.71 50669.02 -7882.49
14/12/09 04:03:00 64459.16 50669.88 -7882.46
14/12/09 04:06:00 64462.12 50666.27 -7882.43
14/12/09 04:09:00 64461.57 50667.13 -7882.40
14/12/09 04:12:00 64464.53 50663.52 -7882.37
14/12/09 04:15:00 64463.98 50664.38 -7882.34
14/12/09 04:18:00 64466.94 50660.77 -7882.31
14/12/09 04:21:00 64466.39 50661.63 -7882.28
14/12/09 04:24:00 64469.32 50658.05 -7882.25
14/12/09 04:27:00 64468.77 50658.91 -7882.22
14/12/09 04:30:00 64471.73 50655.30 -7882.20
14/12/09 04:33:00 64474.68 50651.72 -7882.16
14/12/09 04:36:00 64474.12 50652.58 -7882.13
14/12/09 04:39:00 64477.11 50648.94 -7882.10
14/12/09 04:42:00 64476.55 50649.80 -7882.07
14/12/09 04:45:00 64479.52 50646.19 -7882.04
14/12/09 04:48:00 64478.96 50647.05 -7882.02
14/12/09 04:51:00 64481.91 50643.47 -7881.99
14/12/09 04:54:00 64481.36 50644.33 -7881.96
14/12/09 04:57:00 64484.33 50640.68 -7881.93
14/12/09 05:00:00 64483.77 50641.54 -7881.90
14/12/09 05:03:00 64486.69 50637.99 -7881.87
14/12/09 05:06:00 64486.14 50638.86 -7881.84
14/12/09 05:09:00 64489.13 50635.21 -7881.81
14/12/09 05:12:00 64488.57 50636.07 -7881.78
14/12/09 05:15:00 64491.52 50632.46 -7881.75
14/12/09 05:18:00 64494.47 50628.88 -7881.72
14/12/09 05:21:00 64493.92 50629.74 -7881.69
14/12/09 05:24:00 64496.85 50626.16 -7881.66
14/12/09 05:27:00 64496.30 50627.02 -7881.63
14/12/09 05:30:00 64499.30 50623.35 -7881.60
14/12/09 05:33:00 64498.75 50624.21 -7881.57
14/12/09 05:36:00 64501.70 50620.60 -7881.54
14/12/09 05:39:00 64501.15 50621.46 -7881.51
14/12/09 05:42:00 64504.08 50617.87 -7881.49
14/12/09 05:45:00 64503.53 50618.74 -7881.46
14/12/09 05:48:00 64506.47 50615.15 -7881.42
14/12/09 05:51:00 64505.92 50616.01 -7881.40
14/12/09 05:54:00 64508.85 50612.43 -7881.37
14/12/09 05:57:00 64508.30 50613.29 -7881.34
14/12/09 06:00:00 64511.28 50609.65 -7881.31
14/12/09 06:03:00 64514.26 50606.01 -7881.28
14/12/09 06:06:00 64513.70 50606.87 -7881.25
14/12/09 06:09:00 64516.63 50603.28 -7881.22
14/12/09 06:12:00 64516.09 50604.14 -7881.19
14/12/09 06:15:00 64519.04 50600.53 -7881.16
14/12/09 06:18:00 64518.49 50601.39 -7881.13
14/12/09 06:21:00 64521.45 50597.77 -7881.10
14/12/09 06:24:00 64520.90 50598.64 -7881.07
14/12/09 06:27:00 64523.82 50595.06 -7881.04
14/12/09 06:30:00 64523.27 50595.91 -7881.01
14/12/09 06:33:00 64526.21 50592.34 -7880.98
14/12/09 06:36:00 64525.66 50593.19 -7880.95
14/12/09 06:39:00 64528.63 50589.55 -7880.92
14/12/09 06:42:00 64528.07 50590.41 -7880.89
14/12/09 06:45:00 64531.03 50586.80 -7880.86
14/12/09 06:48:00 64533.99 50583.18 -7880.83
14/12/09 06:51:00 64533.43 50584.04 -7880.81
14/12/09 06:54:00 64536.39 50580.43 -7880.78
14/12/09 06:57:00 64535.84 50581.29 -7880.75
14/12/09 07:00:00 64538.79 50577.68 -7880.72
14/12/09 07:03:00 64538.24 50578.54 -7880.69
14/12/09 07:06:00 64541.18 50574.95 -7880.66
14/12/09 07:09:00 64540.62 50575.81 -7880.63
14/12/09 07:12:00 64543.57 50572.20 -7880.60
14/12/09 07:15:00 64543.02 50573.06 -7880.57
14/12/09 07:18:00 64545.98 50569.44 -7880.54
14/12/09 07:21:00 64545.42 50570.30 -7880.51
14/12/09 07:24:00 64548.38 50566.70 -7880.48
14/12/09 07:27:00 64547.83 50567.56 -7880.45
14/12/09 07:30:00 64550.78 50563.94 -7880.42
14/12/09 07:33:00 64553.71 50560.36 -7880.39
14/12/09 07:36:00 64553.16 50561.22 -7880.36
14/12/09 07:39:00 64556.09 50557.63 -7880.33
14/12/09 07:42:00 64555.54 50558.50 -7880.30
14/12/09 07:45:00 64558.52 50554.85 -7880.28
14/12/09 07:48:00 64557.96 50555.71 -7880.25
14/12/09 07:51:00 64560.91 50552.10 -7880.21
14/12/09 07:54:00 64560.37 50552.96 -7880.19
14/12/09 07:57:00 64563.32 50549.35 -7880.15
14/12/09 08:00:00 64562.76 50550.21 -7880.13
14/12/09 08:03:00 64565.70 50546.62 -7880.10
14/12/09 08:06:00 64565.14 50547.48 -7880.07
14/12/09 08:09:00 64568.11 50543.84 -7880.04
14/12/09 08:12:00 64567.56 50544.70 -7880.01
14/12/09 08:15:00 64570.49 50541.11 -7879.97
14/12/09 08:18:00 64573.45 50537.50 -7879.95
14/12/09 08:21:00 64572.89 50538.36 -7879.92
14/12/09 08:24:00 64575.86 50534.71 -7879.89
14/12/09 08:27:00 64575.31 50535.57 -7879.86
14/12/09 08:30:00 64578.24 50531.99 -7879.83
14/12/09 08:33:00 64577.69 50532.85 -7879.80
14/12/09 08:36:00 64580.64 50529.23 -7879.77
14/12/09 08:39:00 64580.09 50530.10 -7879.74
14/12/09 08:42:00 64583.01 50526.50 -7879.71
14/12/09 08:45:00 64582.46 50527.36 -7879.68
14/12/09 08:48:00 64585.41 50523.76 -7879.65
14/12/09 08:51:00 64584.86 50524.62 -7879.62
14/12/09 08:54:00 64587.81 50520.99 -7879.60
14/12/09 08:57:00 64587.26 50521.86 -7879.56
14/12/09 09:00:00 64590.22 50518.21 -7879.54
14/12/09 09:03:00 64593.18 50514.60 -7879.51
14/12/09 09:06:00 64592.63 50515.46 -7879.48
14/12/09 09:09:00 64595.58 50511.85 -7879.45
14/12/09 09:12:00 64595.02 50512.71 -7879.42
14/12/09 09:15:00 64597.95 50509.12 -7879.39
14/12/09 09:18:00 64597.39 50509.98 -7879.36
14/12/09 09:21:00 64600.33 50506.39 -7879.33
14/12/09 09:24:00 64599.77 50507.26 -7879.30
14/12/09 09:27:00 64602.70 50503.67 -7879.27
14/12/09 09:30:00 64602.15 50504.54 -7879.24
14/12/09 09:33:00 64605.14 50500.86 -7879.21
14/12/09 09:36:00 64604.59 50501.72 -7879.18
14/12/09 09:39:00 64607.54 50498.10 -7879.15
14/12/09 09:42:00 64606.98 50498.96 -7879.12
14/12/09 09:45:00 64609.91 50495.38 -7879.09
14/12/09 09:48:00 64612.85 50491.76 -7879.06
14/12/09 09:51:00 64612.30 50492.62 -7879.04
14/12/09 09:54:00 64615.25 50489.00 -7879.00
14/12/09 09:57:00 64614.70 50489.87 -7878.97
14/12/09 10:00:00 64617.65 50486.25 -7878.94
14/12/09 10:03:00 64617.09 50487.11 -7878.91
14/12/09 10:06:00 64620.05 50483.49 -7878.88
14/12/09 10:09:00 64619.49 50484.36 -7878.85
14/12/09 10:12:00 64622.41 50480.77 -7878.82
14/12/09 10:15:00 64621.86 50481.63 -7878.79
14/12/09 10:18:00 64624.81 50478.02 -7878.77
14/12/09 10:21:00 64624.25 50478.88 -7878.74
14/12/09 10:24:00 64627.20 50475.25 -7878.71
14/12/09 10:27:00 64626.65 50476.12 -7878.68
14/12/09 10:30:00 64629.60 50472.50 -7878.65
14/12/09 10:33:00 64632.55 50468.88 -7878.62
14/12/09 10:36:00 64631.99 50469.74 -7878.60
14/12/09 10:39:00 64634.96 50466.10 -7878.56
14/12/09 10:42:00 64634.41 50466.96 -7878.53
14/12/09 10:45:00 64637.33 50463.36 -7878.50
14/12/09 10:48:00 64636.78 50464.23 -7878.47
14/12/09 10:51:00 64639.73 50460.61 -7878.44
14/12/09 10:54:00 64639.18 50461.48 -7878.41
14/12/09 10:57:00 64642.12 50457.86 -7878.38
14/12/09 11:00:00 64641.57 50458.72 -7878.36
14/12/09 11:03:00 64644.48 50455.13 -7878.32
14/12/09 11:06:00 64643.94 50456.00 -7878.29
14/12/09 11:09:00 64646.86 50452.40 -7878.26
14/12/09 11:12:00 64646.31 50453.27 -7878.23
14/12/09 11:15:00 64649.31 50449.56 -7878.21
14/12/09 11:18:00 64652.24 50445.97 -7878.18
14/12/09 11:21:00 64651.69 50446.83 -7878.14
14/12/09 11:24:00 64654.61 50443.24 -7878.11
14/12/09 11:27:00 64654.06 50444.11 -7878.09
14/12/09 11:30:00 64656.98 50440.52 -7878.06
14/12/09 11:33:00 64656.43 50441.38 -7878.03
14/12/09 11:36:00 64659.37 50437.76 -7878.00
14/12/09 11:39:00 64658.81 50438.62 -7877.97
14/12/09 11:42:00 64661.76 50435.00 -7877.94
14/12/09 11:45:00 64661.21 50435.86 -7877.91
14/12/09 11:48:00 64664.17 50432.21 -7877.88
14/12/09 11:51:00 64663.62 50433.08 -7877.85
14/12/09 11:54:00 64666.55 50429.46 -7877.82
14/12/09 11:57:00 64666.01 50430.32 -7877.79
14/12/09 12:00:00 64668.93 50426.73 -7877.77
14/12/09 12:03:00 64671.90 50423.08 -7877.73
14/12/09 12:06:00 64671.34 50423.95 -7877.70
14/12/09 12:09:00 64674.29 50420.32 -7877.67
14/12/09 12:12:00 64673.74 50421.19 -7877.64
14/12/09 12:15:00 64676.63 50417.62 -7877.61
14/12/09 12:18:00 64676.08 50418.49 -7877.59
14/12/09 12:21:00 64679.02 50414.88 -7877.55
14/12/09 12:24:00 64678.47 50415.73 -7877.53
14/12/09 12:27:00 64681.43 50412.09 -7877.49
14/12/09 12:30:00 64680.88 50412.95 -7877.46
14/12/09 12:33:00 64683.82 50409.32 -7877.43
14/12/09 12:36:00 64683.27 50410.19 -7877.40
14/12/09 12:39:00 64686.21 50406.57 -7877.38
14/12/09 12:42:00 64685.66 50407.43 -7877.35
14/12/09 12:45:00 64688.58 50403.84 -7877.32
14/12/09 12:48:00 64691.52 50400.21 -7877.29
14/12/09 12:51:00 64690.97 50401.08 -7877.26
14/12/09 12:54:00 64693.93 50397.43 -7877.23
14/12/09 12:57:00 64693.38 50398.29 -7877.20
14/12/09 13:00:00 64696.32 50394.68 -7877.17
14/12/09 13:03:00 64695.76 50395.54 -7877.14
14/12/09 13:06:00 64698.68 50391.95 -7877.11
14/12/09 13:09:00 64698.13 50392.81 -7877.08
14/12/09 13:12:00 64701.07 50389.19 -7877.05
14/12/09 13:15:00 64700.52 50390.05 -7877.02
14/12/09 13:18:00 64703.45 50386.43 -7876.99
14/12/09 13:21:00 64702.90 50387.29 -7876.96
14/12/09 13:24:00 64705.84 50383.67 -7876.94
14/12/09 13:27:00 64705.29 50384.54 -7876.90
14/12/09 13:30:00 64708.23 50380.92 -7876.87
14/12/09 13:33:00 64711.19 50377.26 -7876.84
14/12/09 13:36:00 64710.64 50378.12 -7876.81
14/12/09 13:39:00 64713.55 50374.53 -7876.79
14/12/09 13:42:00 64713.00 50375.39 -7876.75
14/12/09 13:45:00 64715.97 50371.75 -7876.73
14/12/09 13:48:00 64715.42 50372.61 -7876.70
14/12/09 13:51:00 64718.33 50369.02 -7876.67
14/12/09 13:54:00 64717.77 50369.88 -7876.64
14/12/09 13:57:00 64720.69 50366.29 -7876.61
14/12/09 14:00:00 64720.14 50367.15 -7876.58
14/12/09 14:03:00 64723.06 50363.55 -7876.55
14/12/09 14:06:00 64722.50 50364.42 -7876.52
14/12/09 14:09:00 64725.46 50360.78 -7876.49
14/12/09 14:12:00 64724.91 50361.63 -7876.46
14/12/09 14:15:00 64727.87 50357.98 -7876.44
14/12/09 14:18:00 64730.81 50354.36 -7876.40
14/12/09 14:21:00 64730.26 50355.23 -7876.37
14/12/09 14:24:00 64733.17 50351.63 -7876.34
14/12/09 14:27:00 64732.62 50352.50 -7876.31
14/12/09 14:30:00 64735.55 50348.87 -7876.29
14/12/09 14:33:00 64735.00 50349.73 -7876.25
14/12/09 14:36:00 64737.91 50346.14 -7876.22
14/12/09 14:39:00 64737.37 50347.00 -7876.20
14/12/09 14:42:00 64740.32 50343.35 -7876.17
14/12/09 14:45:00 64739.77 50344.21 -7876.13
14/12/09 14:48:00 64742.70 50340.59 -7876.11
14/12/09 14:51:00 64742.15 50341.46 -7876.07
14/12/09 14:54:00 64745.09 50337.83 -7876.04
14/12/09 14:57:00 64744.54 50338.70 -7876.01
14/12/09 15:00:00 64747.45 50335.10 -7875.99
14/12/09 15:03:00 64750.38 50331.48 -7875.95
14/12/09 15:06:00 64749.84 50332.34 -7875.92
14/12/09 15:09:00 64752.77 50328.72 -7875.89
14/12/09 15:12:00 64752.22 50329.58 -7875.87
14/12/09 15:15:00 64755.17 50325.93 -7875.84
14/12/09 15:18:00 64754.62 50326.79 -7875.81
14/12/09 15:21:00 64757.54 50323.20 -7875.78
14/12/09 15:24:00 64756.98 50324.06 -7875.75
14/12/09 15:27:00 64759.91 50320.44 -7875.72
14/12/09 15:30:00 64759.36 50321.30 -7875.69
14/12/09 15:33:00 64762.30 50317.68 -7875.66
14/12/09 15:36:00 64761.75 50318.54 -7875.63
14/12/09 15:39:00 64764.68 50314.92 -7875.60
14/12/09 15:42:00 64764.12 50315.78 -7875.57
14/12/09 15:45:00 64767.06 50312.16 -7875.54
14/12/09 15:48:00 64770.02 50308.51 -7875.51
14/12/09 15:51:00 64769.47 50309.38 -7875.48
14/12/09 15:54:00 64772.40 50305.75 -7875.45
14/12/09 15:57:00 64771.85 50306.61 -7875.42
14/12/09 16:00:00 64774.79 50302.99 -7875.39
14/12/09 16:03:00 64774.23 50303.85 -7875.36
14/12/09 16:06:00 64777.14 50300.25 -7875.34
14/12/09 16:09:00 64776.58 50301.11 -7875.31
14/12/09 16:12:00 64779.49 50297.52 -7875.28
14/12/09 16:15:00 64778.95 50298.39 -7875.24
14/12/09 16:18:00 64781.88 50294.76 -7875.21
14/12/09 16:21:00 64781.32 50295.63 -7875.19
14/12/09 16:24:00 64784.26 50292.00 -7875.16
14/12/09 16:27:00 64783.71 50292.86 -7875.13
14/12/09 16:30:00 64786.65 50289.21 -7875.10
14/12/09 16:33:00 64789.58 50285.59 -7875.07
14/12/09 16:36:00 64789.03 50286.46 -7875.04
14/12/09 16:39:00 64791.97 50282.82 -7875.01
14/12/09 16:42:00 64791.42 50283.69 -7874.98
14/12/09 16:45:00 64794.33 50280.10 -7874.95
14/12/09 16:48:00 64793.77 50280.96 -7874.92
14/12/09 16:51:00 64796.72 50277.30 -7874.89
14/12/09 16:54:00 64796.18 50278.17 -7874.86
14/12/09 16:57:00 64799.09 50274.57 -7874.83
14/12/09 17:00:00 64798.54 50275.43 -7874.80
14/12/09 17:03:00 64801.46 50271.80 -7874.77
14/12/09 17:06:00 64800.91 50272.67 -7874.74
14/12/09 17:09:00 64803.84 50269.05 -7874.71
14/12/09 17:12:00 64803.29 50269.91 -7874.68
14/12/09 17:15:00 64806.20 50266.31 -7874.66
14/12/09 17:18:00 64809.14 50262.66 -7874.62
14/12/09 17:21:00 64808.59 50263.52 -7874.59
14/12/09 17:24:00 64811.52 50259.91 -7874.57
14/12/09 17:27:00 64810.97 50260.77 -7874.54
14/12/09 17:30:00 64813.91 50257.14 -7874.51
14/12/09 17:33:00 64813.35 50258.01 -7874.47
14/12/09 17:36:00 64816.30 50254.35 -7874.45
14/12/09 17:39:00 64815.75 50255.21 -7874.41
14/12/09 17:42:00 64818.66 50251.62 -7874.39
14/12/09 17:45:00 64818.11 50252.48 -7874.36
14/12/09 17:48:00 64821.04 50248.86 -7874.33
14/12/09 17:51:00 64820.48 50249.72 -7874.30
14/12/09 17:54:00 64823.41 50246.09 -7874.27
14/12/09 17:57:00 64822.86 50246.96 -7874.24
14/12/09 18:00:00 64825.77 50243.36 -7874.21
14/12/09 18:03:00 64828.70 50239.73 -7874.18
14/12/09 18:06:00 64828.14 50240.60 -7874.15
14/12/09 18:09:00 64831.11 50236.91 -7874.12
14/12/09 18:12:00 64830.55 50237.77 -7874.09
14/12/09 18:15:00 64833.46 50234.18 -7874.06
14/12/09 18:18:00 64832.91 50235.04 -7874.03
14/12/09 18:21:00 64835.84 50231.42 -7874.00
14/12/09 18:24:00 64835.29 50232.28 -7873.97
14/12/09 18:27:00 64838.22 50228.65 -7873.94
14/12/09 18:30:00 64837.66 50229.52 -7873.92
14/12/09 18:33:00 64840.57 50225.92 -7873.88
14/12/09 18:36:00 64840.02 50226.79 -7873.85
14/12/09 18:39:00 64842.94 50223.15 -7873.82
14/12/09 18:42:00 64842.39 50224.02 -7873.79
14/12/09 18:45:00 64845.34 50220.36 -7873.77
14/12/09 18:48:00 64848.27 50216.74 -7873.74
14/12/09 18:51:00 64847.71 50217.60 -7873.71
14/12/09 18:54:00 64850.62 50214.00 -7873.67
14/12/09 18:57:00 64850.07 50214.86 -7873.64
14/12/09 19:00:00 64853.02 50211.21 -7873.61
14/12/09 19:03:00 64852.47 50212.08 -7873.59
14/12/09 19:06:00 64855.38 50208.45 -7873.56
14/12/09 19:09:00 64854.84 50209.32 -7873.53
14/12/09 19:12:00 64857.76 50205.69 -7873.50
14/12/09 19:15:00 64857.21 50206.55 -7873.47
14/12/09 19:18:00 64860.13 50202.93 -7873.44
14/12/09 19:21:00 64859.58 50203.79 -7873.41
14/12/09 19:24:00 64862.48 50200.19 -7873.38
14/12/09 19:27:00 64861.93 50201.05 -7873.35
14/12/09 19:30:00 64864.86 50197.42 -7873.32
14/12/09 19:33:00 64867.78 50193.79 -7873.29
14/12/09 19:36:00 64867.22 50194.66 -7873.27
14/12/09 19:39:00 64870.16 50191.04 -7873.23
14/12/09 19:42:00 64869.60 50191.90 -7873.20
14/12/09 19:45:00 64872.50 50188.30 -7873.17
14/12/09 19:48:00 64871.96 50189.17 -7873.14
14/12/09 19:51:00 64874.95 50185.45 -7873.11
14/12/09 19:54:00 64874.39 50186.31 -7873.08
14/12/09 19:57:00 64877.29 50182.71 -7873.05
14/12/09 20:00:00 64876.73 50183.58 -7873.03
14/12/09 20:03:00 64879.66 50179.95 -7872.99
14/12/09 20:06:00 64879.11 50180.81 -7872.96
14/12/09 20:09:00 64881.99 50177.24 -7872.93
14/12/09 20:12:00 64881.44 50178.11 -7872.90
14/12/09 20:15:00 64884.36 50174.47 -7872.88
14/12/09 20:18:00 64887.31 50170.82 -7872.84
14/12/09 20:21:00 64886.75 50171.69 -7872.82
14/12/09 20:24:00 64889.67 50168.06 -7872.79
14/12/09 20:27:00 64889.13 50168.93 -7872.76
14/12/09 20:30:00 64892.06 50165.26 -7872.73
14/12/09 20:33:00 64891.52 50166.13 -7872.69
14/12/09 20:36:00 64894.42 50162.53 -7872.66
14/12/09 20:39:00 64893.86 50163.39 -7872.64
14/12/09 20:42:00 64896.80 50159.73 -7872.61
14/12/09 20:45:00 64896.25 50160.60 -7872.58
14/12/09 20:48:00 64899.16 50157.00 -7872.55
14/12/09 20:51:00 64898.61 50157.86 -7872.52
14/12/09 20:54:00 64901.53 50154.23 -7872.49
14/12/09 20:57:00 64900.97 50155.10 -7872.46
14/12/09 21:00:00 64903.87 50151.50 -7872.43
14/12/09 21:03:00 64906.82 50147.84 -7872.40
14/12/09 21:06:00 64906.26 50148.70 -7872.37
14/12/09 21:09:00 64909.18 50145.08 -7872.34
14/12/09 21:12:00 64908.63 50145.95 -7872.31
14/12/09 21:15:00 64911.55 50142.31 -7872.28
14/12/09 21:18:00 64911.01 50143.18 -7872.26
14/12/09 21:21:00 64913.93 50139.55 -7872.22
14/12/09 21:24:00 64913.37 50140.41 -7872.20
14/12/09 21:27:00 64916.27 50136.81 -7872.16
14/12/09 21:30:00 64915.72 50137.68 -7872.13
14/12/09 21:33:00 64918.63 50134.04 -7872.10
14/12/09 21:36:00 64918.08 50134.91 -7872.08
14/12/09 21:39:00 64921.05 50131.22 -7872.05
14/12/09 21:42:00 64920.50 50132.09 -7872.01
14/12/09 21:45:00 64923.41 50128.45 -7871.98
14/12/09 21:48:00 64926.29 50124.88 -7871.95
14/12/09 21:51:00 64925.73 50125.75 -7871.93
14/12/09 21:54:00 64928.65 50122.12 -7871.90
14/12/09 21:57:00 64928.10 50122.98 -7871.87
14/12/09 22:00:00 64931.02 50119.36 -7871.84
14/12/09 22:03:00 64930.48 50120.21 -7871.81
14/12/09 22:06:00 64933.41 50116.55 -7871.78
14/12/09 22:09:00 64932.86 50117.42 -7871.74
14/12/09 22:12:00 64935.80 50113.76 -7871.72
14/12/09 22:15:00 64935.25 50114.63 -7871.69
14/12/09 22:18:00 64938.13 50111.03 -7871.66
14/12/09 22:21:00 64937.59 50111.89 -7871.63
14/12/09 22:24:00 64940.52 50108.27 -7871.60
14/12/09 22:27:00 64939.96 50109.13 -7871.57
14/12/09 22:30:00 64942.90 50105.46 -7871.54
14/12/09 22:33:00 64945.81 50101.83 -7871.51
14/12/09 22:36:00 64945.25 50102.70 -7871.48
14/12/09 22:39:00 64948.14 50099.13 -7871.45
14/12/09 22:42:00 64947.58 50100.00 -7871.43
14/12/09 22:45:00 64950.52 50096.33 -7871.39
14/12/09 22:48:00 64949.97 50097.20 -7871.37
14/12/09 22:51:00 64952.90 50093.53 -7871.33
14/12/09 22:54:00 64952.36 50094.40 -7871.30
14/12/09 22:57:00 64955.27 50090.77 -7871.27
14/12/09 23:00:00 64954.72 50091.64 -7871.25
14/12/09 23:03:00 64957.61 50088.03 -7871.21
14/12/09 23:06:00 64957.06 50088.90 -7871.19
14/12/09 23:09:00 64959.97 50085.27 -7871.15
14/12/09 23:12:00 64959.42 50086.13 -7871.12
14/12/09 23:15:00 64962.34 50082.50 -7871.10
14/12/09 23:18:00 64965.28 50078.84 -7871.07
14/12/09 23:21:00 64964.73 50079.70 -7871.04
14/12/09 23:24:00 64967.65 50076.07 -7871.01
14/12/09 23:27:00 64967.09 50076.94 -7870.98
14/12/09 23:30:00 64969.98 50073.34 -7870.95
14/12/09 23:33:00 64969.43 50074.20 -7870.92
14/12/09 23:36:00 64972.35 50070.56 -7870.89
14/12/09 23:39:00 64971.79 50071.43 -7870.86
14/12/09 23:42:00 64974.69 50067.82 -7870.83
14/12/09 23:45:00 64974.13 50068.70 -7870.80
14/12/09 23:48:00 64977.07 50065.03 -7870.77
14/12/09 23:51:00 64976.52 50065.90 -7870.74
14/12/09 23:54:00 64979.44 50062.23 -7870.71
14/12/09 23:57:00 64978.90 50063.10 -7870.68
14/12/10 00:00:00 64981.82 50059.47 -7870.65
14/12/10 00:03:00 64984.73 50055.84 -7870.62
14/12/10 00:06:00 64984.17 50056.70 -7870.59
14/12/10 00:09:00 64987.09 50053.07 -7870.56
14/12/10 00:12:00 64986.54 50053.93 -7870.53
14/12/10 00:15:00 64989.45 50050.30 -7870.50
14/12/10 00:18:00 64988.90 50051.17 -7870.47
14/12/10 00:21:00 64991.79 50047.56 -7870.44
14/12/10 00:24:00 64991.24 50048.43 -7870.41
14/12/10 00:27:00 64994.13 50044.82 -7870.38
14/12/10 00:30:00 64993.57 50045.69 -7870.36
14/12/10 00:33:00 64996.51 50042.03 -7870.32
14/12/10 00:36:00 64995.96 50042.89 -7870.29
14/12/10 00:39:00 64998.89 50039.23 -7870.27
14/12/10 00:42:00 64998.34 50040.09 -7870.24
14/12/10 00:45:00 65001.26 50036.47 -7870.21
14/12/10 00:48:00 65004.17 50032.83 -7870.17
14/12/10 00:51:00 65003.62 50033.70 -7870.14
14/12/10 00:54:00 65006.51 50030.09 -7870.12
14/12/10 00:57:00 65005.95 50030.96 -7870.09
14/12/10 01:00:00 65008.87 50027.32 -7870.05
14/12/10 01:03:00 65008.32 50028.20 -7870.03
14/12/10 01:06:00 65011.27 50024.50 -7869.99
14/12/10 01:09:00 65010.72 50025.37 -7869.97
14/12/10 01:12:00 65013.62 50021.73 -7869.94
14/12/10 01:15:00 65013.08 50022.60 -7869.91
14/12/10 01:18:00 65015.95 50019.02 -7869.88
14/12/10 01:21:00 65015.39 50019.88 -7869.85
14/12/10 01:24:00 65018.30 50016.25 -7869.82
14/12/10 01:27:00 65017.74 50017.12 -7869.79
14/12/10 01:30:00 65020.68 50013.45 -7869.76
14/12/10 01:33:00 65023.60 50009.82 -7869.73
14/12/10 01:36:00 65023.04 50010.68 -7869.70
14/12/10 01:39:00 65025.97 50007.02 -7869.67
14/12/10 01:42:00 65025.41 50007.89 -7869.64
14/12/10 01:45:00 65028.31 50004.28 -7869.61
14/12/10 01:48:00 65027.76 50005.15 -7869.58
14/12/10 01:51:00 65030.70 50001.48 -7869.54
14/12/10 01:54:00 65030.13 50002.36 -7869.52
14/12/10 01:57:00 65033.04 49998.71 -7869.49
14/12/10 02:00:00 65032.49 49999.59 -7869.46
14/12/10 02:03:00 65035.40 49995.95 -7869.43
14/12/10 02:06:00 65034.85 49996.82 -7869.40
14/12/10 02:09:00 65037.71 49993.23 -7869.38
14/12/10 02:12:00 65037.16 49994.11 -7869.34
14/12/10 02:15:00 65040.09 49990.43 -7869.31
14/12/10 02:18:00 65043.02 49986.77 -7869.28
14/12/10 02:21:00 65042.48 49987.64 -7869.25
14/12/10 02:24:00 65045.38 49984.00 -7869.22
14/12/10 02:27:00 65044.82 49984.86 -7869.19
14/12/10 02:30:00 65047.71 49981.27 -7869.17
14/12/10 02:33:00 65047.16 49982.13 -7869.13
14/12/10 02:36:00 65050.07 49978.49 -7869.10
14/12/10 02:39:00 65049.52 49979.36 -7869.07
14/12/10 02:42:00 65052.43 49975.73 -7869.05
14/12/10 02:45:00 65051.88 49976.59 -7869.02
14/12/10 02:48:00 65054.82 49972.90 -7868.98
14/12/10 02:51:00 65054.28 49973.77 -7868.96
14/12/10 02:54:00 65057.18 49970.12 -7868.93
14/12/10 02:57:00 65056.62 49970.99 -7868.89
14/12/10 03:00:00 65059.49 49967.41 -7868.87
14/12/10 03:03:00 65062.40 49963.79 -7868.83
14/12/10 03:06:00 65061.84 49964.64 -7868.81
14/12/10 03:09:00 65064.76 49961.00 -7868.78
14/12/10 03:12:00 65064.20 49961.88 -7868.75
14/12/10 03:15:00 65067.11 49958.24 -7868.72
14/12/10 03:18:00 65066.55 49959.10 -7868.69
14/12/10 03:21:00 65069.48 49955.45 -7868.66
14/12/10 03:24:00 65068.93 49956.31 -7868.63
14/12/10 03:27:00 65071.84 49952.66 -7868.60
14/12/10 03:30:00 65071.29 49953.54 -7868.57
14/12/10 03:33:00 65074.19 49949.90 -7868.54
14/12/10 03:36:00 65073.64 49950.77 -7868.51
14/12/10 03:39:00 65076.56 49947.11 -7868.48
14/12/10 03:42:00 65076.02 49947.97 -7868.45
14/12/10 03:45:00 65078.90 49944.36 -7868.43
14/12/10 03:48:00 65081.80 49940.71 -7868.39
14/12/10 03:51:00 65081.25 49941.59 -7868.36
14/12/10 03:54:00 65084.16 49937.95 -7868.33
14/12/10 03:57:00 65083.60 49938.82 -7868.31
14/12/10 04:00:00 65086.50 49935.18 -7868.28
14/12/10 04:03:00 65085.95 49936.05 -7868.24
14/12/10 04:06:00 65088.86 49932.41 -7868.22
14/12/10 04:09:00 65088.31 49933.28 -7868.19
14/12/10 04:12:00 65091.23 49929.62 -7868.15
14/12/10 04:15:00 65090.68 49930.48 -7868.12
14/12/10 04:18:00 65093.56 49926.87 -7868.10
14/12/10 04:21:00 65093.01 49927.74 -7868.06
14/12/10 04:24:00 65095.91 49924.10 -7868.04
14/12/10 04:27:00 65095.36 49924.96 -7868.01
14/12/10 04:30:00 65098.29 49921.30 -7867.97
14/12/10 04:33:00 65101.19 49917.66 -7867.94
14/12/10 04:36:00 65100.64 49918.53 -7867.92
14/12/10 04:39:00 65103.57 49914.86 -7867.89
14/12/10 04:42:00 65103.02 49915.73 -7867.86
14/12/10 04:45:00 65105.89 49912.11 -7867.83
14/12/10 04:48:00 65105.33 49912.98 -7867.80
14/12/10 04:51:00 65108.22 49909.37 -7867.77
14/12/10 04:54:00 65107.66 49910.24 -7867.74
14/12/10 04:57:00 65110.59 49906.57 -7867.71
14/12/10 05:00:00 65110.04 49907.45 -7867.68
14/12/10 05:03:00 65112.92 49903.84 -7867.65
14/12/10 05:06:00 65112.37 49904.70 -7867.62
14/12/10 05:09:00 65115.30 49901.03 -7867.59
14/12/10 05:12:00 65114.73 49901.90 -7867.56
14/12/10 05:15:00 65117.64 49898.26 -7867.53
14/12/10 05:18:00 65120.57 49894.59 -7867.50
14/12/10 05:21:00 65120.01 49895.45 -7867.47
14/12/10 05:24:00 65122.91 49891.82 -7867.44
14/12/10 05:27:00 65122.36 49892.69 -7867.41
14/12/10 05:30:00 65125.24 49889.08 -7867.38
14/12/10 05:33:00 65124.69 49889.95 -7867.35
14/12/10 05:36:00 65127.59 49886.31 -7867.32
14/12/10 05:39:00 65127.04 49887.18 -7867.29
14/12/10 05:42:00 65129.98 49883.48 -7867.26
14/12/10 05:45:00 65129.43 49884.34 -7867.23
14/12/10 05:48:00 65132.31 49880.73 -7867.20
14/12/10 05:51:00 65131.75 49881.60 -7867.17
14/12/10 05:54:00 65134.66 49877.96 -7867.14
14/12/10 05:57:00 65134.11 49878.84 -7867.11
14/12/10 06:00:00 65137.00 49875.18 -7867.08
14/12/10 06:03:00 65139.88 49871.57 -7867.05
14/12/10 06:06:00 65139.32 49872.45 -7867.02
14/12/10 06:09:00 65142.23 49868.80 -7867.00
14/12/10 06:12:00 65141.68 49869.67 -7866.96
14/12/10 06:15:00 65144.61 49865.97 -7866.94
14/12/10 06:18:00 65144.06 49866.84 -7866.91
14/12/10 06:21:00 65146.97 49863.20 -7866.88
14/12/10 06:24:00 65146.42 49864.07 -7866.85
14/12/10 06:27:00 65149.31 49860.43 -7866.82
14/12/10 06:30:00 65148.76 49861.29 -7866.79
14/12/10 06:33:00 65151.64 49857.68 -7866.76
14/12/10 06:36:00 65151.08 49858.55 -7866.73
14/12/10 06:39:00 65154.01 49854.88 -7866.70
14/12/10 06:42:00 65153.45 49855.76 -7866.67
14/12/10 06:45:00 65156.34 49852.14 -7866.63
14/12/10 06:48:00 65159.25 49848.47 -7866.61
14/12/10 06:51:00 65158.70 49849.34 -7866.58
14/12/10 06:54:00 65161.57 49845.73 -7866.55
14/12/10 06:57:00 65161.02 49846.60 -7866.52
14/12/10 07:00:00 65163.94 49842.92 -7866.49
14/12/10 07:03:00 65163.38 49843.79 -7866.46
14/12/10 07:06:00 65166.31 49840.12 -7866.43
14/12/10 07:09:00 65165.75 49840.99 -7866.40
14/12/10 07:12:00 65168.63 49837.38 -7866.37
14/12/10 07:15:00 65168.07 49838.24 -7866.34
14/12/10 07:18:00 65170.98 49834.60 -7866.31
14/12/10 07:21:00 65170.43 49835.48 -7866.28
14/12/10 07:24:00 65173.35 49831.80 -7866.25
14/12/10 07:27:00 65172.80 49832.68 -7866.22
14/12/10 07:30:00 65175.68 49829.03 -7866.20
14/12/10 07:33:00 65178.61 49825.36 -7866.16
14/12/10 07:36:00 65178.05 49826.23 -7866.13
14/12/10 07:39:00 65180.91 49822.64 -7866.11
14/12/10 07:42:00 65180.35 49823.52 -7866.07
14/12/10 07:45:00 65183.25 49819.87 -7866.04
14/12/10 07:48:00 65182.70 49820.74 -7866.01
14/12/10 07:51:00 65185.58 49817.09 -7865.98
14/12/10 07:54:00 65185.04 49817.96 -7865.96
14/12/10 07:57:00 65187.97 49814.26 -7865.92
14/12/10 08:00:00 65187.43 49815.13 -7865.90
14/12/10 08:03:00 65190.29 49811.51 -7865.87
14/12/10 08:06:00 65189.74 49812.38 -7865.83
14/12/10 08:09:00 65192.64 49808.75 -7865.81
14/12/10 08:12:00 65192.09 49809.61 -7865.77
14/12/10 08:15:00 65194.98 49805.97 -7865.74
14/12/10 08:18:00 65197.90 49802.30 -7865.72
14/12/10 08:21:00 65197.35 49803.17 -7865.69
14/12/10 08:24:00 65200.24 49799.52 -7865.66
14/12/10 08:27:00 65199.69 49800.40 -7865.63
14/12/10 08:30:00 65202.59 49796.75 -7865.59
14/12/10 08:33:00 65202.03 49797.62 -7865.57
14/12/10 08:36:00 65204.90 49794.00 -7865.54
14/12/10 08:39:00 65204.34 49794.87 -7865.51
14/12/10 08:42:00 65207.25 49791.23 -7865.48
14/12/10 08:45:00 65206.69 49792.10 -7865.45
14/12/10 08:48:00 65209.61 49788.42 -7865.42
14/12/10 08:51:00 65209.05 49789.30 -7865.39
14/12/10 08:54:00 65211.95 49785.66 -7865.36
14/12/10 08:57:00 65211.40 49786.53 -7865.33
14/12/10 09:00:00 65214.29 49782.88 -7865.30
14/12/10 09:03:00 65217.18 49779.23 -7865.27
14/12/10 09:06:00 65216.63 49780.10 -7865.24
14/12/10 09:09:00 65219.55 49776.43 -7865.21
14/12/10 09:12:00 65218.99 49777.30 -7865.18
14/12/10 09:15:00 65221.90 49773.62 -7865.15
14/12/10 09:18:00 65221.35 49774.50 -7865.12
14/12/10 09:21:00 65224.22 49770.88 -7865.09
14/12/10 09:24:00 65223.66 49771.74 -7865.06
14/12/10 09:27:00 65226.57 49768.11 -7865.03
14/12/10 09:30:00 65226.02 49768.97 -7865.00
14/12/10 09:33:00 65228.88 49765.36 -7864.97
14/12/10 09:36:00 65228.33 49766.23 -7864.94
14/12/10 09:39:00 65231.24 49762.55 -7864.91
14/12/10 09:42:00 65230.69 49763.42 -7864.88
14/12/10 09:45:00 65233.58 49759.78 -7864.85
14/12/10 09:48:00 65236.47 49756.13 -7864.82
14/12/10 09:51:00 65235.92 49757.00 -7864.79
14/12/10 09:54:00 65238.81 49753.36 -7864.76
14/12/10 09:57:00 65238.26 49754.23 -7864.73
14/12/10 10:00:00 65241.15 49750.58 -7864.70
14/12/10 10:03:00 65240.60 49751.46 -7864.68
14/12/10 10:06:00 65243.50 49747.78 -7864.64
14/12/10 10:09:00 65242.95 49748.64 -7864.62
14/12/10 10:12:00 65245.84 49745.01 -7864.59
14/12/10 10:15:00 65245.30 49745.88 -7864.55
14/12/10 10:18:00 65248.21 49742.21 -7864.53
14/12/10 10:21:00 65247.65 49743.07 -7864.50
14/12/10 10:24:00 65250.52 49739.45 -7864.46
14/12/10 10:27:00 65249.97 49740.32 -7864.44
14/12/10 10:30:00 65252.88 49736.65 -7864.41
14/12/10 10:33:00 65255.75 49733.03 -7864.38
14/12/10 10:36:00 65255.20 49733.90 -7864.35
14/12/10 10:39:00 65258.09 49730.25 -7864.31
14/12/10 10:42:00 65257.53 49731.12 -7864.29
14/12/10 10:45:00 65260.42 49727.48 -7864.26
14/12/10 10:48:00 65259.87 49728.35 -7864.22
14/12/10 10:51:00 65262.80 49724.65 -7864.20
14/12/10 10:54:00 65262.25 49725.52 -7864.17
14/12/10 10:57:00 65265.14 49721.87 -7864.13
14/12/10 11:00:00 65264.58 49722.74 -7864.11
14/12/10 11:03:00 65267.45 49719.12 -7864.08
14/12/10 11:06:00 65266.89 49719.99 -7864.05
14/12/10 11:09:00 65269.79 49716.34 -7864.02
14/12/10 11:12:00 65269.23 49717.21 -7863.99
14/12/10 11:15:00 65272.12 49713.57 -7863.96
14/12/10 11:18:00 65275.03 49709.89 -7863.93
14/12/10 11:21:00 65274.48 49710.76 -7863.89
14/12/10 11:24:00 65277.39 49707.08 -7863.87
14/12/10 11:27:00 65276.84 49707.96 -7863.84
14/12/10 11:30:00 65279.70 49704.34 -7863.81
14/12/10 11:33:00 65279.14 49705.21 -7863.78
14/12/10 11:36:00 65282.02 49701.59 -7863.75
14/12/10 11:39:00 65281.46 49702.46 -7863.72
14/12/10 11:42:00 65284.34 49698.81 -7863.70
14/12/10 11:45:00 65283.79 49699.68 -7863.66
14/12/10 11:48:00 65286.70 49696.01 -7863.63
14/12/10 11:51:00 65286.15 49696.88 -7863.60
14/12/10 11:54:00 65289.04 49693.24 -7863.57
14/12/10 11:57:00 65288.48 49694.11 -7863.54
14/12/10 12:00:00 65291.39 49690.43 -7863.51
14/12/10 12:03:00 65294.28 49686.78 -7863.48
14/12/10 12:06:00 65293.72 49687.65 -7863.45
14/12/10 12:09:00 65296.63 49683.98 -7863.42
14/12/10 12:12:00 65296.08 49684.85 -7863.39
14/12/10 12:15:00 65298.96 49681.20 -7863.36
14/12/10 12:18:00 65298.41 49682.07 -7863.33
14/12/10 12:21:00 65301.28 49678.45 -7863.30
14/12/10 12:24:00 65300.72 49679.32 -7863.27
14/12/10 12:27:00 65303.61 49675.67 -7863.25
14/12/10 12:30:00 65303.05 49676.54 -7863.21
14/12/10 12:33:00 65305.92 49672.92 -7863.18
14/12/10 12:36:00 65305.36 49673.79 -7863.16
14/12/10 12:39:00 65308.30 49670.09 -7863.12
14/12/10 12:42:00 65307.74 49670.95 -7863.10
14/12/10 12:45:00 65310.62 49667.30 -7863.07
14/12/10 12:48:00 65313.51 49663.66 -7863.03
14/12/10 12:51:00 65312.95 49664.53 -7863.01
14/12/10 12:54:00 65315.82 49660.91 -7862.97
14/12/10 12:57:00 65315.27 49661.78 -7862.94
14/12/10 13:00:00 65318.15 49658.13 -7862.92
14/12/10 13:03:00 65317.59 49659.00 -7862.89
14/12/10 13:06:00 65320.50 49655.32 -7862.86
14/12/10 13:09:00 65319.95 49656.20 -7862.83
14/12/10 13:12:00 65322.85 49652.52 -7862.80
14/12/10 13:15:00 65322.30 49653.38 -7862.77
14/12/10 13:18:00 65325.19 49649.74 -7862.74
14/12/10 13:21:00 65324.63 49650.61 -7862.71
14/12/10 13:24:00 65327.51 49646.96 -7862.68
14/12/10 13:27:00 65326.97 49647.83 -7862.65
14/12/10 13:30:00 65329.87 49644.16 -7862.62
14/12/10 13:33:00 65332.70 49640.56 -7862.59
14/12/10 13:36:00 65332.15 49641.43 -7862.55
14/12/10 13:39:00 65335.05 49637.76 -7862.53
14/12/10 13:42:00 65334.50 49638.62 -7862.50
14/12/10 13:45:00 65337.39 49634.98 -7862.47
14/12/10 13:48:00 65336.84 49635.85 -7862.43
14/12/10 13:51:00 65339.73 49632.17 -7862.41
14/12/10 13:54:00 65339.18 49633.04 -7862.38
14/12/10 13:57:00 65342.07 49629.39 -7862.35
14/12/10 14:00:00 65341.52 49630.27 -7862.32
14/12/10 14:03:00 65344.39 49626.61 -7862.29
14/12/10 14:06:00 65343.84 49627.48 -7862.26
14/12/10 14:09:00 65346.72 49623.83 -7862.23
14/12/10 14:12:00 65346.16 49624.70 -7862.20
14/12/10 14:15:00 65349.03 49621.09 -7862.17
14/12/10 14:18:00 65351.98 49617.35 -7862.14
14/12/10 14:21:00 65351.43 49618.22 -7862.11
14/12/10 14:24:00 65354.29 49614.60 -7862.08
14/12/10 14:27:00 65353.73 49615.47 -7862.05
14/12/10 14:30:00 65356.62 49611.79 -7862.02
14/12/10 14:33:00 65356.08 49612.66 -7861.99
14/12/10 14:36:00 65358.92 49609.06 -7861.96
14/12/10 14:39:00 65358.36 49609.93 -7861.93
14/12/10 14:42:00 65361.24 49606.28 -7861.90
14/12/10 14:45:00 65360.69 49607.16 -7861.88
14/12/10 14:48:00 65363.59 49603.48 -7861.84
14/12/10 14:51:00 65363.04 49604.35 -7861.81
14/12/10 14:54:00 65365.94 49600.67 -7861.78
14/12/10 14:57:00 65365.39 49601.54 -7861.76
14/12/10 15:00:00 65368.27 49597.89 -7861.72
14/12/10 15:03:00 65371.14 49594.24 -7861.70
14/12/10 15:06:00 65370.59 49595.11 -7861.67
14/12/10 15:09:00 65373.50 49591.43 -7861.63
14/12/10 15:12:00 65372.94 49592.30 -7861.60
14/12/10 15:15:00 65375.80 49588.68 -7861.58
14/12/10 15:18:00 65375.24 49589.54 -7861.54
14/12/10 15:21:00 65378.12 49585.90 -7861.52
14/12/10 15:24:00 65377.56 49586.77 -7861.48
14/12/10 15:27:00 65380.46 49583.09 -7861.45
14/12/10 15:30:00 65379.91 49583.96 -7861.42
14/12/10 15:33:00 65382.81 49580.28 -7861.40
14/12/10 15:36:00 65382.25 49581.15 -7861.36
14/12/10 15:39:00 65385.14 49577.50 -7861.33
14/12/10 15:42:00 65384.59 49578.38 -7861.30
14/12/10 15:45:00 65387.44 49574.75 -7861.28
14/12/10 15:48:00 65390.32 49571.10 -7861.25
14/12/10 15:51:00 65389.77 49571.97 -7861.21
14/12/10 15:54:00 65392.65 49568.32 -7861.18
14/12/10 15:57:00 65392.10 49569.19 -7861.16
14/12/10 16:00:00 65394.98 49565.51 -7861.13
14/12/10 16:03:00 65394.43 49566.38 -7861.09
14/12/10 16:06:00 65397.34 49562.70 -7861.07
14/12/10 16:09:00 65396.78 49563.57 -7861.04
14/12/10 16:12:00 65399.63 49559.95 -7861.01
14/12/10 16:15:00 65399.09 49560.82 -7860.98
14/12/10 16:18:00 65401.97 49557.17 -7860.95
14/12/10 16:21:00 65401.41 49558.04 -7860.91
14/12/10 16:24:00 65404.28 49554.38 -7860.89
14/12/10 16:27:00 65403.73 49555.25 -7860.86
14/12/10 16:30:00 65406.63 49551.57 -7860.83
14/12/10 16:33:00 65409.51 49547.92 -7860.79
14/12/10 16:36:00 65408.95 49548.79 -7860.77
14/12/10 16:39:00 65411.85 49545.11 -7860.74
14/12/10 16:42:00 65411.30 49545.98 -7860.71
14/12/10 16:45:00 65414.15 49542.37 -7860.68
14/12/10 16:48:00 65413.60 49543.23 -7860.65
14/12/10 16:51:00 65416.49 49539.55 -7860.62
14/12/10 16:54:00 65415.94 49540.42 -7860.59
14/12/10 16:57:00 65418.81 49536.77 -7860.56
14/12/10 17:00:00 65418.26 49537.64 -7860.53
14/12/10 17:03:00 65421.11 49534.02 -7860.50
14/12/10 17:06:00 65420.55 49534.89 -7860.47
14/12/10 17:09:00 65423.43 49531.23 -7860.44
14/12/10 17:12:00 65422.88 49532.11 -7860.41
14/12/10 17:15:00 65425.78 49528.43 -7860.38
14/12/10 17:18:00 65428.67 49524.74 -7860.35
14/12/10 17:21:00 65428.12 49525.61 -7860.32
14/12/10 17:24:00 65430.99 49521.96 -7860.29
14/12/10 17:27:00 65430.44 49522.84 -7860.25
14/12/10 17:30:00 65433.32 49519.18 -7860.23
14/12/10 17:33:00 65432.77 49520.05 -7860.20
14/12/10 17:36:00 65435.64 49516.40 -7860.17
14/12/10 17:39:00 65435.08 49517.27 -7860.14
14/12/10 17:42:00 65437.97 49513.59 -7860.12
14/12/10 17:45:00 65437.42 49514.46 -7860.08
14/12/10 17:48:00 65440.32 49510.78 -7860.05
14/12/10 17:51:00 65439.77 49511.65 -7860.02
14/12/10 17:54:00 65442.61 49508.03 -7859.99
14/12/10 17:57:00 65442.06 49508.90 -7859.96
14/12/10 18:00:00 65444.91 49505.27 -7859.93
14/12/10 18:03:00 65447.80 49501.59 -7859.90
14/12/10 18:06:00 65447.25 49502.46 -7859.87
14/12/10 18:09:00 65450.15 49498.77 -7859.84
14/12/10 18:12:00 65449.59 49499.65 -7859.81
14/12/10 18:15:00 65452.44 49496.02 -7859.78
14/12/10 18:18:00 65451.89 49496.89 -7859.75
14/12/10 18:21:00 65454.78 49493.21 -7859.73
14/12/10 18:24:00 65454.23 49494.08 -7859.69
14/12/10 18:27:00 65457.10 49490.43 -7859.66
14/12/10 18:30:00 65456.55 49491.30 -7859.64
14/12/10 18:33:00 65459.44 49487.62 -7859.60
14/12/10 18:36:00 65458.89 49488.50 -7859.57
14/12/10 18:39:00 65461.76 49484.84 -7859.54
14/12/10 18:42:00 65461.20 49485.71 -7859.52
14/12/10 18:45:00 65464.07 49482.05 -7859.49
14/12/10 18:48:00 65466.95 49478.40 -7859.46
14/12/10 18:51:00 65466.39 49479.27 -7859.42
14/12/10 18:54:00 65469.31 49475.55 -7859.39
14/12/10 18:57:00 65468.75 49476.43 -7859.37
14/12/10 19:00:00 65471.57 49472.83 -7859.34
14/12/10 19:03:00 65471.02 49473.70 -7859.31
14/12/10 19:06:00 65473.92 49470.02 -7859.28
14/12/10 19:09:00 65473.37 49470.89 -7859.25
14/12/10 19:12:00 65476.21 49467.27 -7859.21
14/12/10 19:15:00 65475.66 49468.14 -7859.18
14/12/10 19:18:00 65478.53 49464.48 -7859.16
14/12/10 19:21:00 65477.98 49465.35 -7859.12
14/12/10 19:24:00 65480.85 49461.70 -7859.09
14/12/10 19:27:00 65480.29 49462.57 -7859.07
14/12/10 19:30:00 65483.20 49458.86 -7859.04
14/12/10 19:33:00 65486.07 49455.20 -7859.01
14/12/10 19:36:00 65485.52 49456.07 -7858.98
14/12/10 19:39:00 65488.39 49452.42 -7858.95
14/12/10 19:42:00 65487.84 49453.29 -7858.92
14/12/10 19:45:00 65490.70 49449.63 -7858.89
14/12/10 19:48:00 65490.14 49450.50 -7858.86
14/12/10 19:51:00 65493.04 49446.82 -7858.82
14/12/10 19:54:00 65492.48 49447.70 -7858.80
14/12/10 19:57:00 65495.36 49444.04 -7858.77
14/12/10 20:00:00 65494.80 49444.91 -7858.73
14/12/10 20:03:00 65497.69 49441.23 -7858.71
14/12/10 20:06:00 65497.14 49442.10 -7858.68
14/12/10 20:09:00 65499.98 49438.47 -7858.65
14/12/10 20:12:00 65499.43 49439.34 -7858.62
14/12/10 20:15:00 65502.30 49435.69 -7858.59
14/12/10 20:18:00 65505.19 49432.00 -7858.56
14/12/10 20:21:00 65504.63 49432.88 -7858.53
14/12/10 20:24:00 65507.47 49429.25 -7858.50
14/12/10 20:27:00 65506.92 49430.12 -7858.47
14/12/10 20:30:00 65509.82 49426.44 -7858.44
14/12/10 20:33:00 65509.27 49427.31 -7858.41
14/12/10 20:36:00 65512.15 49423.62 -7858.38
14/12/10 20:39:00 65511.59 49424.50 -7858.35
14/12/10 20:42:00 65514.48 49420.80 -7858.32
14/12/10 20:45:00 65513.92 49421.68 -7858.29
14/12/10 20:48:00 65516.77 49418.05 -7858.26
14/12/10 20:51:00 65516.23 49418.93 -7858.23
14/12/10 20:54:00 65519.08 49415.26 -7858.20
14/12/10 20:57:00 65518.53 49416.14 -7858.17
14/12/10 21:00:00 65521.40 49412.48 -7858.14
14/12/10 21:03:00 65524.26 49408.82 -7858.11
14/12/10 21:06:00 65523.71 49409.70 -7858.09
14/12/10 21:09:00 65526.60 49406.01 -7858.05
14/12/10 21:12:00 65526.04 49406.89 -7858.02
14/12/10 21:15:00 65528.91 49403.23 -7857.99
14/12/10 21:18:00 65528.36 49404.10 -7857.96
14/12/10 21:21:00 65531.22 49400.44 -7857.93
14/12/10 21:24:00 65530.66 49401.31 -7857.90
14/12/10 21:27:00 65533.53 49397.65 -7857.88
14/12/10 21:30:00 65532.98 49398.53 -7857.84
14/12/10 21:33:00 65535.86 49394.84 -7857.81
14/12/10 21:36:00 65535.31 49395.71 -7857.78
14/12/10 21:39:00 65538.16 49392.08 -7857.75
14/12/10 21:42:00 65537.59 49392.96 -7857.72
14/12/10 21:45:00 65540.49 49389.27 -7857.69
14/12/10 21:48:00 65543.37 49385.59 -7857.66
14/12/10 21:51:00 65542.81 49386.45 -7857.63
14/12/10 21:54:00 65545.70 49382.77 -7857.60
14/12/10 21:57:00 65545.14 49383.64 -7857.58
14/12/10 22:00:00 65547.98 49380.02 -7857.54
14/12/10 22:03:00 65547.43 49380.89 -7857.51
14/12/10 22:06:00 65550.32 49377.20 -7857.48
14/12/10 22:09:00 65549.77 49378.07 -7857.45
14/12/10 22:12:00 65552.60 49374.44 -7857.42
14/12/10 22:15:00 65552.05 49375.31 -7857.39
14/12/10 22:18:00 65554.91 49371.66 -7857.37
14/12/10 22:21:00 65554.36 49372.53 -7857.33
14/12/10 22:24:00 65557.25 49368.84 -7857.30
14/12/10 22:27:00 65556.70 49369.72 -7857.27
14/12/10 22:30:00 65559.55 49366.05 -7857.25
14/12/10 22:33:00 65562.41 49362.40 -7857.21
14/12/10 22:36:00 65561.86 49363.27 -7857.18
14/12/10 22:39:00 65564.72 49359.61 -7857.16
14/12/10 22:42:00 65564.16 49360.48 -7857.12
14/12/10 22:45:00 65567.03 49356.82 -7857.10
14/12/10 22:48:00 65566.47 49357.70 -7857.07
14/12/10 22:51:00 65569.36 49354.02 -7857.04
14/12/10 22:54:00 65568.81 49354.89 -7857.00
14/12/10 22:57:00 65571.69 49351.19 -7856.97
14/12/10 23:00:00 65571.14 49352.07 -7856.95
14/12/10 23:03:00 65574.00 49348.41 -7856.91
14/12/10 23:06:00 65573.45 49349.29 -7856.89
14/12/10 23:09:00 65576.30 49345.62 -7856.86
14/12/10 23:12:00 65575.75 49346.50 -7856.82
14/12/10 23:15:00 65578.63 49342.80 -7856.80
14/12/10 23:18:00 65581.49 49339.14 -7856.77
14/12/10 23:21:00 65580.94 49340.02 -7856.74
14/12/10 23:24:00 65583.80 49336.36 -7856.71
14/12/10 23:27:00 65583.24 49337.23 -7856.68
14/12/10 23:30:00 65586.10 49333.57 -7856.65
14/12/10 23:33:00 65585.55 49334.45 -7856.61
14/12/10 23:36:00 65588.39 49330.82 -7856.58
14/12/10 23:39:00 65587.84 49331.69 -7856.55
14/12/10 23:42:00 65590.72 49328.00 -7856.53
14/12/10 23:45:00 65590.16 49328.88 -7856.50
14/12/10 23:48:00 65593.04 49325.18 -7856.47
14/12/10 23:51:00 65592.48 49326.05 -7856.44
14/12/10 23:54:00 65595.32 49322.42 -7856.41
14/12/10 23:57:00 65594.77 49323.30 -7856.38
