LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 17:45:45
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2008 152 0.00000 2008 165 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
08/05/31 00:00:20 -12867.85 19237.98 863.59
08/05/31 00:03:20 -12867.05 19239.29 863.52
08/05/31 00:06:20 -12867.51 19239.76 863.45
08/05/31 00:09:20 -12866.72 19241.07 863.39
08/05/31 00:12:20 -12867.18 19241.53 863.32
08/05/31 00:15:20 -12866.39 19242.84 863.25
08/05/31 00:18:20 -12866.85 19243.31 863.19
08/05/31 00:21:20 -12866.05 19244.62 863.12
08/05/31 00:24:20 -12866.52 19245.09 863.05
08/05/31 00:27:20 -12865.72 19246.40 862.99
08/05/31 00:30:20 -12866.18 19246.87 862.92
08/05/31 00:33:20 -12865.38 19248.18 862.85
08/05/31 00:36:20 -12865.84 19248.64 862.79
08/05/31 00:39:20 -12865.05 19249.95 862.72
08/05/31 00:42:20 -12864.25 19251.26 862.65
08/05/31 00:45:20 -12864.71 19251.73 862.59
08/05/31 00:48:20 -12863.92 19253.04 862.52
08/05/31 00:51:20 -12864.38 19253.51 862.45
08/05/31 00:54:20 -12863.58 19254.82 862.39
08/05/31 00:57:20 -12864.05 19255.29 862.32
08/05/31 01:00:20 -12863.25 19256.60 862.25
08/05/31 01:03:20 -12863.71 19257.07 862.19
08/05/31 01:06:20 -12862.92 19258.37 862.12
08/05/31 01:09:20 -12863.38 19258.84 862.05
08/05/31 01:12:20 -12862.58 19260.15 861.99
08/05/31 01:15:20 -12863.04 19260.62 861.92
08/05/31 01:18:20 -12862.24 19261.93 861.85
08/05/31 01:21:20 -12862.71 19262.40 861.79
08/05/31 01:24:20 -12861.91 19263.71 861.72
08/05/31 01:27:20 -12861.11 19265.02 861.65
08/05/31 01:30:20 -12861.57 19265.48 861.58
08/05/31 01:33:20 -12860.78 19266.79 861.52
08/05/31 01:36:20 -12861.24 19267.26 861.45
08/05/31 01:39:20 -12860.44 19268.57 861.38
08/05/31 01:42:20 -12860.90 19269.04 861.32
08/05/31 01:45:20 -12860.11 19270.35 861.25
08/05/31 01:48:20 -12860.57 19270.81 861.18
08/05/31 01:51:20 -12859.77 19272.12 861.12
08/05/31 01:54:20 -12860.23 19272.59 861.05
08/05/31 01:57:20 -12859.43 19273.90 860.98
08/05/31 02:00:20 -12859.90 19274.37 860.92
08/05/31 02:03:20 -12859.10 19275.68 860.85
08/05/31 02:06:20 -12859.56 19276.15 860.78
08/05/31 02:09:20 -12858.76 19277.46 860.72
08/05/31 02:12:20 -12857.97 19278.77 860.65
08/05/31 02:15:20 -12858.43 19279.23 860.58
08/05/31 02:18:20 -12857.63 19280.54 860.52
08/05/31 02:21:20 -12858.10 19281.01 860.45
08/05/31 02:24:20 -12857.29 19282.32 860.38
08/05/31 02:27:20 -12857.76 19282.79 860.32
08/05/31 02:30:20 -12856.96 19284.10 860.25
08/05/31 02:33:20 -12857.42 19284.57 860.18
08/05/31 02:36:20 -12856.62 19285.88 860.12
08/05/31 02:39:20 -12857.08 19286.35 860.05
08/05/31 02:42:20 -12856.29 19287.66 859.98
08/05/31 02:45:20 -12856.75 19288.12 859.92
08/05/31 02:48:20 -12855.95 19289.43 859.85
08/05/31 02:51:20 -12856.41 19289.90 859.78
08/05/31 02:54:20 -12855.61 19291.21 859.72
08/05/31 02:57:20 -12854.81 19292.52 859.65
08/05/31 03:00:20 -12855.27 19292.99 859.58
08/05/31 03:03:20 -12854.48 19294.30 859.52
08/05/31 03:06:20 -12854.94 19294.77 859.45
08/05/31 03:09:20 -12854.14 19296.07 859.38
08/05/31 03:12:20 -12854.60 19296.54 859.32
08/05/31 03:15:20 -12853.80 19297.86 859.25
08/05/31 03:18:20 -12854.26 19298.32 859.18
08/05/31 03:21:20 -12853.47 19299.63 859.11
08/05/31 03:24:20 -12853.93 19300.10 859.05
08/05/31 03:27:20 -12853.13 19301.41 858.98
08/05/31 03:30:20 -12853.59 19301.88 858.91
08/05/31 03:33:20 -12852.79 19303.19 858.85
08/05/31 03:36:20 -12853.25 19303.66 858.78
08/05/31 03:39:20 -12852.46 19304.96 858.71
08/05/31 03:42:20 -12851.65 19306.27 858.65
08/05/31 03:45:20 -12852.12 19306.74 858.58
08/05/31 03:48:20 -12851.32 19308.05 858.51
08/05/31 03:51:20 -12851.78 19308.52 858.45
08/05/31 03:54:20 -12850.98 19309.83 858.38
08/05/31 03:57:20 -12851.44 19310.29 858.31
08/05/31 04:00:20 -12850.64 19311.61 858.25
08/05/31 04:03:20 -12851.11 19312.08 858.18
08/05/31 04:06:20 -12850.30 19313.39 858.11
08/05/31 04:09:20 -12850.76 19313.86 858.05
08/05/31 04:12:20 -12849.97 19315.17 857.98
08/05/31 04:15:20 -12850.43 19315.64 857.91
08/05/31 04:18:20 -12849.63 19316.94 857.85
08/05/31 04:21:20 -12850.09 19317.41 857.78
08/05/31 04:24:20 -12849.29 19318.72 857.71
08/05/31 04:27:20 -12848.49 19320.03 857.65
08/05/31 04:30:20 -12848.95 19320.50 857.58
08/05/31 04:33:20 -12848.15 19321.81 857.51
08/05/31 04:36:20 -12848.61 19322.28 857.45
08/05/31 04:39:20 -12847.81 19323.58 857.38
08/05/31 04:42:20 -12848.28 19324.05 857.31
08/05/31 04:45:20 -12847.47 19325.37 857.25
08/05/31 04:48:20 -12847.94 19325.83 857.18
08/05/31 04:51:20 -12847.13 19327.14 857.11
08/05/31 04:54:20 -12847.60 19327.61 857.04
08/05/31 04:57:20 -12846.80 19328.92 856.98
08/05/31 05:00:20 -12847.26 19329.39 856.91
08/05/31 05:03:20 -12846.46 19330.70 856.84
08/05/31 05:06:20 -12846.92 19331.17 856.78
08/05/31 05:09:20 -12846.12 19332.48 856.71
08/05/31 05:12:20 -12845.32 19333.78 856.64
08/05/31 05:15:20 -12845.78 19334.26 856.58
08/05/31 05:18:20 -12844.98 19335.56 856.51
08/05/31 05:21:20 -12845.44 19336.03 856.44
08/05/31 05:24:20 -12844.64 19337.34 856.38
08/05/31 05:27:20 -12845.10 19337.81 856.31
08/05/31 05:30:20 -12844.30 19339.12 856.24
08/05/31 05:33:20 -12844.77 19339.59 856.18
08/05/31 05:36:20 -12843.96 19340.90 856.11
08/05/31 05:39:20 -12844.42 19341.37 856.04
08/05/31 05:42:20 -12843.62 19342.68 855.98
08/05/31 05:45:20 -12844.08 19343.15 855.91
08/05/31 05:48:20 -12843.29 19344.45 855.84
08/05/31 05:51:20 -12843.75 19344.92 855.78
08/05/31 05:54:20 -12842.94 19346.23 855.71
08/05/31 05:57:20 -12842.14 19347.54 855.64
08/05/31 06:00:20 -12842.61 19348.01 855.58
08/05/31 06:03:20 -12841.80 19349.32 855.51
08/05/31 06:06:20 -12842.27 19349.79 855.44
08/05/31 06:09:20 -12841.47 19351.10 855.38
08/05/31 06:12:20 -12841.93 19351.57 855.31
08/05/31 06:15:20 -12841.12 19352.88 855.24
08/05/31 06:18:20 -12841.59 19353.35 855.17
08/05/31 06:21:20 -12840.78 19354.65 855.11
08/05/31 06:24:20 -12841.25 19355.12 855.04
08/05/31 06:27:20 -12840.44 19356.43 854.97
08/05/31 06:30:20 -12840.90 19356.90 854.91
08/05/31 06:33:20 -12840.10 19358.21 854.84
08/05/31 06:36:20 -12840.57 19358.69 854.77
08/05/31 06:39:20 -12839.76 19359.99 854.71
08/05/31 06:42:20 -12838.96 19361.30 854.64
08/05/31 06:45:20 -12839.42 19361.77 854.57
08/05/31 06:48:20 -12838.62 19363.08 854.51
08/05/31 06:51:20 -12839.08 19363.55 854.44
08/05/31 06:54:20 -12838.28 19364.86 854.37
08/05/31 06:57:20 -12838.74 19365.33 854.31
08/05/31 07:00:20 -12837.94 19366.63 854.24
08/05/31 07:03:20 -12838.40 19367.10 854.17
08/05/31 07:06:20 -12837.60 19368.41 854.11
08/05/31 07:09:20 -12838.06 19368.89 854.04
08/05/31 07:12:20 -12837.25 19370.19 853.97
08/05/31 07:15:20 -12837.72 19370.66 853.91
08/05/31 07:18:20 -12836.92 19371.97 853.84
08/05/31 07:21:20 -12837.38 19372.44 853.77
08/05/31 07:24:20 -12836.58 19373.75 853.71
08/05/31 07:27:20 -12835.77 19375.06 853.64
08/05/31 07:30:20 -12836.23 19375.53 853.57
08/05/31 07:33:20 -12835.43 19376.84 853.51
08/05/31 07:36:20 -12835.89 19377.31 853.44
08/05/31 07:39:20 -12835.09 19378.61 853.37
08/05/31 07:42:20 -12835.55 19379.08 853.31
08/05/31 07:45:20 -12834.74 19380.40 853.24
08/05/31 07:48:20 -12835.21 19380.87 853.17
08/05/31 07:51:20 -12834.41 19382.18 853.10
08/05/31 07:54:20 -12834.87 19382.64 853.04
08/05/31 07:57:20 -12834.06 19383.95 852.97
08/05/31 08:00:20 -12834.53 19384.42 852.90
08/05/31 08:03:20 -12833.72 19385.73 852.84
08/05/31 08:06:20 -12834.18 19386.20 852.77
08/05/31 08:09:20 -12833.38 19387.51 852.70
08/05/31 08:12:20 -12832.58 19388.82 852.64
08/05/31 08:15:20 -12833.04 19389.29 852.57
08/05/31 08:18:20 -12832.23 19390.60 852.50
08/05/31 08:21:20 -12832.70 19391.07 852.44
08/05/31 08:24:20 -12831.90 19392.37 852.37
08/05/31 08:27:20 -12832.36 19392.84 852.30
08/05/31 08:30:20 -12831.55 19394.16 852.24
08/05/31 08:33:20 -12832.01 19394.63 852.17
08/05/31 08:36:20 -12831.21 19395.93 852.10
08/05/31 08:39:20 -12831.67 19396.41 852.04
08/05/31 08:42:20 -12830.87 19397.71 851.97
08/05/31 08:45:20 -12831.33 19398.18 851.90
08/05/31 08:48:20 -12830.52 19399.49 851.84
08/05/31 08:51:20 -12830.99 19399.96 851.77
08/05/31 08:54:20 -12830.18 19401.27 851.70
08/05/31 08:57:20 -12829.38 19402.58 851.64
08/05/31 09:00:20 -12829.84 19403.05 851.57
08/05/31 09:03:20 -12829.04 19404.36 851.50
08/05/31 09:06:20 -12829.50 19404.83 851.43
08/05/31 09:09:20 -12828.69 19406.14 851.37
08/05/31 09:12:20 -12829.15 19406.61 851.30
08/05/31 09:15:20 -12828.34 19407.91 851.23
08/05/31 09:18:20 -12828.81 19408.38 851.17
08/05/31 09:21:20 -12828.00 19409.70 851.10
08/05/31 09:24:20 -12828.46 19410.17 851.03
08/05/31 09:27:20 -12827.66 19411.48 850.97
08/05/31 09:30:20 -12828.12 19411.95 850.90
08/05/31 09:33:20 -12827.32 19413.25 850.83
08/05/31 09:36:20 -12827.78 19413.72 850.77
08/05/31 09:39:20 -12826.97 19415.03 850.70
08/05/31 09:42:20 -12826.17 19416.34 850.63
08/05/31 09:45:20 -12826.63 19416.81 850.57
08/05/31 09:48:20 -12825.82 19418.12 850.50
08/05/31 09:51:20 -12826.29 19418.59 850.43
08/05/31 09:54:20 -12825.48 19419.90 850.37
08/05/31 09:57:20 -12825.94 19420.37 850.30
08/05/31 10:00:20 -12825.13 19421.68 850.23
08/05/31 10:03:20 -12825.60 19422.15 850.17
08/05/31 10:06:20 -12824.79 19423.46 850.10
08/05/31 10:09:20 -12825.26 19423.93 850.03
08/05/31 10:12:20 -12824.45 19425.24 849.97
08/05/31 10:15:20 -12824.91 19425.71 849.90
08/05/31 10:18:20 -12824.10 19427.01 849.83
08/05/31 10:21:20 -12824.56 19427.49 849.76
08/05/31 10:24:20 -12823.76 19428.79 849.70
08/05/31 10:27:20 -12822.95 19430.10 849.63
08/05/31 10:30:20 -12823.42 19430.57 849.56
08/05/31 10:33:20 -12822.61 19431.88 849.50
08/05/31 10:36:20 -12823.08 19432.35 849.43
08/05/31 10:39:20 -12822.26 19433.67 849.36
08/05/31 10:42:20 -12822.73 19434.13 849.30
08/05/31 10:45:20 -12821.92 19435.44 849.23
08/05/31 10:48:20 -12822.38 19435.91 849.16
08/05/31 10:51:20 -12821.58 19437.22 849.10
08/05/31 10:54:20 -12822.04 19437.69 849.03
08/05/31 10:57:20 -12821.23 19439.00 848.96
08/05/31 11:00:20 -12821.69 19439.47 848.90
08/05/31 11:03:20 -12820.88 19440.78 848.83
08/05/31 11:06:20 -12821.35 19441.25 848.76
08/05/31 11:09:20 -12820.54 19442.56 848.70
08/05/31 11:12:20 -12819.73 19443.87 848.63
08/05/31 11:15:20 -12820.20 19444.34 848.56
08/05/31 11:18:20 -12819.39 19445.65 848.50
08/05/31 11:21:20 -12819.85 19446.12 848.43
08/05/31 11:24:20 -12819.05 19447.43 848.36
08/05/31 11:27:20 -12819.51 19447.90 848.30
08/05/31 11:30:20 -12818.70 19449.21 848.23
08/05/31 11:33:20 -12819.16 19449.68 848.16
08/05/31 11:36:20 -12818.36 19450.98 848.10
08/05/31 11:39:20 -12818.82 19451.46 848.03
08/05/31 11:42:20 -12818.01 19452.76 847.96
08/05/31 11:45:20 -12818.47 19453.23 847.89
08/05/31 11:48:20 -12817.66 19454.54 847.83
08/05/31 11:51:20 -12818.13 19455.02 847.76
08/05/31 11:54:20 -12817.32 19456.32 847.69
08/05/31 11:57:20 -12816.51 19457.63 847.63
08/05/31 12:00:20 -12816.97 19458.10 847.56
08/05/31 12:03:20 -12816.16 19459.41 847.49
08/05/31 12:06:20 -12816.63 19459.88 847.43
08/05/31 12:09:20 -12815.81 19461.19 847.36
08/05/31 12:12:20 -12816.28 19461.66 847.29
08/05/31 12:15:20 -12815.47 19462.97 847.23
08/05/31 12:18:20 -12815.93 19463.44 847.16
08/05/31 12:21:20 -12815.13 19464.75 847.09
08/05/31 12:24:20 -12815.59 19465.22 847.03
08/05/31 12:27:20 -12814.78 19466.53 846.96
08/05/31 12:30:20 -12815.24 19467.00 846.89
08/05/31 12:33:20 -12814.43 19468.31 846.83
08/05/31 12:36:20 -12814.90 19468.78 846.76
08/05/31 12:39:20 -12814.09 19470.09 846.69
08/05/31 12:42:20 -12813.28 19471.40 846.63
08/05/31 12:45:20 -12813.75 19471.87 846.56
08/05/31 12:48:20 -12812.93 19473.18 846.49
08/05/31 12:51:20 -12813.40 19473.64 846.42
08/05/31 12:54:20 -12812.58 19474.96 846.36
08/05/31 12:57:20 -12813.05 19475.42 846.29
08/05/31 13:00:20 -12812.24 19476.73 846.22
08/05/31 13:03:20 -12812.70 19477.20 846.16
08/05/31 13:06:20 -12811.89 19478.52 846.09
08/05/31 13:09:20 -12812.35 19478.99 846.02
08/05/31 13:12:20 -12811.54 19480.30 845.96
08/05/31 13:15:20 -12812.00 19480.76 845.89
08/05/31 13:18:20 -12811.20 19482.08 845.82
08/05/31 13:21:20 -12811.66 19482.55 845.76
08/05/31 13:24:20 -12810.85 19483.85 845.69
08/05/31 13:27:20 -12810.04 19485.17 845.62
08/05/31 13:30:20 -12810.50 19485.63 845.56
08/05/31 13:33:20 -12809.69 19486.94 845.49
08/05/31 13:36:20 -12810.16 19487.41 845.42
08/05/31 13:39:20 -12809.35 19488.72 845.36
08/05/31 13:42:20 -12809.81 19489.20 845.29
08/05/31 13:45:20 -12809.00 19490.50 845.22
08/05/31 13:48:20 -12809.46 19490.97 845.16
08/05/31 13:51:20 -12808.65 19492.28 845.09
08/05/31 13:54:20 -12809.12 19492.75 845.02
08/05/31 13:57:20 -12808.30 19494.06 844.95
08/05/31 14:00:20 -12808.77 19494.53 844.89
08/05/31 14:03:20 -12807.95 19495.84 844.82
08/05/31 14:06:20 -12808.42 19496.31 844.75
08/05/31 14:09:20 -12807.61 19497.62 844.69
08/05/31 14:12:20 -12806.80 19498.93 844.62
08/05/31 14:15:20 -12807.26 19499.40 844.55
08/05/31 14:18:20 -12806.45 19500.71 844.49
08/05/31 14:21:20 -12806.91 19501.18 844.42
08/05/31 14:24:20 -12806.10 19502.49 844.35
08/05/31 14:27:20 -12806.56 19502.96 844.29
08/05/31 14:30:20 -12805.75 19504.27 844.22
08/05/31 14:33:20 -12806.21 19504.74 844.15
08/05/31 14:36:20 -12805.41 19506.05 844.09
08/05/31 14:39:20 -12805.87 19506.52 844.02
08/05/31 14:42:20 -12805.06 19507.83 843.95
08/05/31 14:45:20 -12805.52 19508.30 843.89
08/05/31 14:48:20 -12804.71 19509.61 843.82
08/05/31 14:51:20 -12805.17 19510.08 843.75
08/05/31 14:54:20 -12804.36 19511.39 843.69
08/05/31 14:57:20 -12803.55 19512.70 843.62
08/05/31 15:00:20 -12804.01 19513.17 843.55
08/05/31 15:03:20 -12803.19 19514.47 843.49
08/05/31 15:06:20 -12803.66 19514.95 843.42
08/05/31 15:09:20 -12802.85 19516.26 843.35
08/05/31 15:12:20 -12803.31 19516.73 843.28
08/05/31 15:15:20 -12802.50 19518.04 843.22
08/05/31 15:18:20 -12802.96 19518.51 843.15
08/05/31 15:21:20 -12802.15 19519.82 843.08
08/05/31 15:24:20 -12802.61 19520.29 843.02
08/05/31 15:27:20 -12801.80 19521.60 842.95
08/05/31 15:30:20 -12802.27 19522.07 842.88
08/05/31 15:33:20 -12801.45 19523.38 842.82
08/05/31 15:36:20 -12801.92 19523.85 842.75
08/05/31 15:39:20 -12801.10 19525.16 842.68
08/05/31 15:42:20 -12800.29 19526.46 842.62
08/05/31 15:45:20 -12800.75 19526.94 842.55
08/05/31 15:48:20 -12799.94 19528.25 842.48
08/05/31 15:51:20 -12800.41 19528.72 842.42
08/05/31 15:54:20 -12799.59 19530.02 842.35
08/05/31 15:57:20 -12800.06 19530.50 842.28
08/05/31 16:00:20 -12799.24 19531.81 842.22
08/05/31 16:03:20 -12799.71 19532.28 842.15
08/05/31 16:06:20 -12798.89 19533.59 842.08
08/05/31 16:09:20 -12799.35 19534.06 842.02
08/05/31 16:12:20 -12798.54 19535.37 841.95
08/05/31 16:15:20 -12799.00 19535.84 841.88
08/05/31 16:18:20 -12798.19 19537.15 841.81
08/05/31 16:21:20 -12798.65 19537.62 841.75
08/05/31 16:24:20 -12797.84 19538.93 841.68
08/05/31 16:27:20 -12797.03 19540.24 841.61
08/05/31 16:30:20 -12797.49 19540.71 841.55
08/05/31 16:33:20 -12796.68 19542.02 841.48
08/05/31 16:36:20 -12797.14 19542.48 841.41
08/05/31 16:39:20 -12796.33 19543.80 841.35
08/05/31 16:42:20 -12796.79 19544.27 841.28
08/05/31 16:45:20 -12795.98 19545.58 841.21
08/05/31 16:48:20 -12796.44 19546.05 841.15
08/05/31 16:51:20 -12795.63 19547.36 841.08
08/05/31 16:54:20 -12796.09 19547.83 841.01
08/05/31 16:57:20 -12795.28 19549.14 840.95
08/05/31 17:00:20 -12795.74 19549.61 840.88
08/05/31 17:03:20 -12794.93 19550.92 840.81
08/05/31 17:06:20 -12795.39 19551.39 840.75
08/05/31 17:09:20 -12794.57 19552.70 840.68
08/05/31 17:12:20 -12793.76 19554.01 840.61
08/05/31 17:15:20 -12794.22 19554.48 840.54
08/05/31 17:18:20 -12793.41 19555.79 840.48
08/05/31 17:21:20 -12793.87 19556.26 840.41
08/05/31 17:24:20 -12793.06 19557.57 840.34
08/05/31 17:27:20 -12793.52 19558.04 840.28
08/05/31 17:30:20 -12792.71 19559.35 840.21
08/05/31 17:33:20 -12793.17 19559.82 840.14
08/05/31 17:36:20 -12792.36 19561.12 840.08
08/05/31 17:39:20 -12792.82 19561.60 840.01
08/05/31 17:42:20 -12792.01 19562.91 839.94
08/05/31 17:45:20 -12792.47 19563.38 839.88
08/05/31 17:48:20 -12791.65 19564.69 839.81
08/05/31 17:51:20 -12792.12 19565.16 839.74
08/05/31 17:54:20 -12791.30 19566.47 839.68
08/05/31 17:57:20 -12790.49 19567.78 839.61
08/05/31 18:00:20 -12790.95 19568.25 839.54
08/05/31 18:03:20 -12790.14 19569.55 839.48
08/05/31 18:06:20 -12790.60 19570.03 839.41
08/05/31 18:09:20 -12789.79 19571.34 839.34
08/05/31 18:12:20 -12790.25 19571.81 839.28
08/05/31 18:15:20 -12789.43 19573.12 839.21
08/05/31 18:18:20 -12789.90 19573.59 839.14
08/05/31 18:21:20 -12789.08 19574.90 839.07
08/05/31 18:24:20 -12789.54 19575.37 839.01
08/05/31 18:27:20 -12788.73 19576.68 838.94
08/05/31 18:30:20 -12789.19 19577.15 838.87
08/05/31 18:33:20 -12788.37 19578.46 838.81
08/05/31 18:36:20 -12788.84 19578.93 838.74
08/05/31 18:39:20 -12788.02 19580.24 838.67
08/05/31 18:42:20 -12787.21 19581.55 838.61
08/05/31 18:45:20 -12787.67 19582.02 838.54
08/05/31 18:48:20 -12786.85 19583.33 838.47
08/05/31 18:51:20 -12787.32 19583.80 838.41
08/05/31 18:54:20 -12786.50 19585.11 838.34
08/05/31 18:57:20 -12786.97 19585.59 838.27
08/05/31 19:00:20 -12786.15 19586.89 838.21
08/05/31 19:03:20 -12786.61 19587.36 838.14
08/05/31 19:06:20 -12785.79 19588.67 838.07
08/05/31 19:09:20 -12786.26 19589.15 838.01
08/05/31 19:12:20 -12785.45 19590.45 837.94
08/05/31 19:15:20 -12785.91 19590.92 837.87
08/05/31 19:18:20 -12785.09 19592.23 837.80
08/05/31 19:21:20 -12785.55 19592.71 837.74
08/05/31 19:24:20 -12784.74 19594.02 837.67
08/05/31 19:27:20 -12783.92 19595.32 837.60
08/05/31 19:30:20 -12784.39 19595.79 837.54
08/05/31 19:33:20 -12783.57 19597.10 837.47
08/05/31 19:36:20 -12784.03 19597.57 837.40
08/05/31 19:39:20 -12783.21 19598.88 837.34
08/05/31 19:42:20 -12783.68 19599.36 837.27
08/05/31 19:45:20 -12782.86 19600.67 837.20
08/05/31 19:48:20 -12783.32 19601.14 837.14
08/05/31 19:51:20 -12782.50 19602.45 837.07
08/05/31 19:54:20 -12782.97 19602.92 837.00
08/05/31 19:57:20 -12782.15 19604.23 836.94
08/05/31 20:00:20 -12782.61 19604.70 836.87
08/05/31 20:03:20 -12781.80 19606.01 836.80
08/05/31 20:06:20 -12782.26 19606.48 836.74
08/05/31 20:09:20 -12781.44 19607.79 836.67
08/05/31 20:12:20 -12780.63 19609.10 836.60
08/05/31 20:15:20 -12781.09 19609.57 836.53
08/05/31 20:18:20 -12780.27 19610.88 836.47
08/05/31 20:21:20 -12780.74 19611.35 836.40
08/05/31 20:24:20 -12779.92 19612.66 836.33
08/05/31 20:27:20 -12780.38 19613.13 836.27
08/05/31 20:30:20 -12779.57 19614.44 836.20
08/05/31 20:33:20 -12780.03 19614.91 836.13
08/05/31 20:36:20 -12779.21 19616.22 836.07
08/05/31 20:39:20 -12779.68 19616.69 836.00
08/05/31 20:42:20 -12778.86 19618.00 835.93
08/05/31 20:45:20 -12779.32 19618.48 835.87
08/05/31 20:48:20 -12778.51 19619.78 835.80
08/05/31 20:51:20 -12778.97 19620.26 835.73
08/05/31 20:54:20 -12778.15 19621.56 835.67
08/05/31 20:57:20 -12777.33 19622.87 835.60
08/05/31 21:00:20 -12777.79 19623.34 835.53
08/05/31 21:03:20 -12776.97 19624.65 835.47
08/05/31 21:06:20 -12777.44 19625.12 835.40
08/05/31 21:09:20 -12776.62 19626.43 835.33
08/05/31 21:12:20 -12777.08 19626.91 835.26
08/05/31 21:15:20 -12776.26 19628.21 835.20
08/05/31 21:18:20 -12776.73 19628.69 835.13
08/05/31 21:21:20 -12775.91 19629.99 835.06
08/05/31 21:24:20 -12776.37 19630.47 835.00
08/05/31 21:27:20 -12775.55 19631.78 834.93
08/05/31 21:30:20 -12776.02 19632.25 834.86
08/05/31 21:33:20 -12775.20 19633.56 834.80
08/05/31 21:36:20 -12775.66 19634.03 834.73
08/05/31 21:39:20 -12774.84 19635.34 834.66
08/05/31 21:42:20 -12774.03 19636.65 834.60
08/05/31 21:45:20 -12774.49 19637.12 834.53
08/05/31 21:48:20 -12773.67 19638.43 834.46
08/05/31 21:51:20 -12774.13 19638.90 834.40
08/05/31 21:54:20 -12773.31 19640.21 834.33
08/05/31 21:57:20 -12773.78 19640.68 834.26
08/05/31 22:00:20 -12772.96 19641.99 834.20
08/05/31 22:03:20 -12773.42 19642.46 834.13
08/05/31 22:06:20 -12772.60 19643.77 834.06
08/05/31 22:09:20 -12773.07 19644.24 833.99
08/05/31 22:12:20 -12772.25 19645.55 833.93
08/05/31 22:15:20 -12772.71 19646.03 833.86
08/05/31 22:18:20 -12771.89 19647.34 833.79
08/05/31 22:21:20 -12772.35 19647.81 833.73
08/05/31 22:24:20 -12771.54 19649.11 833.66
08/05/31 22:27:20 -12770.72 19650.42 833.59
08/05/31 22:30:20 -12771.18 19650.90 833.53
08/05/31 22:33:20 -12770.36 19652.20 833.46
08/05/31 22:36:20 -12770.82 19652.68 833.39
08/05/31 22:39:20 -12770.00 19653.99 833.33
08/05/31 22:42:20 -12770.46 19654.46 833.26
08/05/31 22:45:20 -12769.65 19655.77 833.19
08/05/31 22:48:20 -12770.11 19656.24 833.13
08/05/31 22:51:20 -12769.29 19657.55 833.06
08/05/31 22:54:20 -12769.75 19658.02 832.99
08/05/31 22:57:20 -12768.94 19659.33 832.93
08/05/31 23:00:20 -12769.40 19659.80 832.86
08/05/31 23:03:20 -12768.57 19661.11 832.79
08/05/31 23:06:20 -12769.04 19661.59 832.72
08/05/31 23:09:20 -12768.22 19662.89 832.66
08/05/31 23:12:20 -12767.40 19664.20 832.59
08/05/31 23:15:20 -12767.86 19664.67 832.52
08/05/31 23:18:20 -12767.04 19665.98 832.46
08/05/31 23:21:20 -12767.50 19666.46 832.39
08/05/31 23:24:20 -12766.68 19667.76 832.32
08/05/31 23:27:20 -12767.15 19668.24 832.26
08/05/31 23:30:20 -12766.33 19669.54 832.19
08/05/31 23:33:20 -12766.79 19670.02 832.12
08/05/31 23:36:20 -12765.97 19671.33 832.06
08/05/31 23:39:20 -12766.43 19671.80 831.99
08/05/31 23:42:20 -12765.61 19673.11 831.92
08/05/31 23:45:20 -12766.08 19673.58 831.86
08/05/31 23:48:20 -12765.25 19674.89 831.79
08/05/31 23:51:20 -12765.72 19675.36 831.72
08/05/31 23:54:20 -12764.90 19676.67 831.66
08/05/31 23:57:20 -12764.07 19677.98 831.59
08/06/01 00:00:20 -12764.54 19678.45 831.52
08/06/01 00:03:20 -12763.72 19679.76 831.45
08/06/01 00:06:20 -12764.18 19680.23 831.39
08/06/01 00:09:20 -12763.36 19681.54 831.32
08/06/01 00:12:20 -12763.82 19682.01 831.25
08/06/01 00:15:20 -12763.00 19683.33 831.19
08/06/01 00:18:20 -12763.46 19683.80 831.12
08/06/01 00:21:20 -12762.64 19685.11 831.05
08/06/01 00:24:20 -12763.11 19685.58 830.99
08/06/01 00:27:20 -12762.28 19686.89 830.92
08/06/01 00:30:20 -12762.75 19687.36 830.85
08/06/01 00:33:20 -12761.92 19688.67 830.79
08/06/01 00:36:20 -12762.39 19689.14 830.72
08/06/01 00:39:20 -12761.57 19690.45 830.65
08/06/01 00:42:20 -12760.74 19691.76 830.59
08/06/01 00:45:20 -12761.21 19692.23 830.52
08/06/01 00:48:20 -12760.39 19693.54 830.45
08/06/01 00:51:20 -12760.85 19694.01 830.38
08/06/01 00:54:20 -12760.03 19695.32 830.32
08/06/01 00:57:20 -12760.49 19695.79 830.25
08/06/01 01:00:20 -12759.67 19697.10 830.18
08/06/01 01:03:20 -12760.13 19697.58 830.12
08/06/01 01:06:20 -12759.31 19698.88 830.05
08/06/01 01:09:20 -12759.78 19699.36 829.98
08/06/01 01:12:20 -12758.95 19700.66 829.92
08/06/01 01:15:20 -12759.42 19701.14 829.85
08/06/01 01:18:20 -12758.59 19702.45 829.78
08/06/01 01:21:20 -12759.06 19702.92 829.72
08/06/01 01:24:20 -12758.24 19704.23 829.65
08/06/01 01:27:20 -12757.41 19705.54 829.58
08/06/01 01:30:20 -12757.88 19706.01 829.52
08/06/01 01:33:20 -12757.05 19707.32 829.45
08/06/01 01:36:20 -12757.51 19707.79 829.38
08/06/01 01:39:20 -12756.69 19709.10 829.31
08/06/01 01:42:20 -12757.15 19709.57 829.25
08/06/01 01:45:20 -12756.33 19710.88 829.18
08/06/01 01:48:20 -12756.80 19711.36 829.11
08/06/01 01:51:20 -12755.97 19712.67 829.05
08/06/01 01:54:20 -12756.44 19713.14 828.98
08/06/01 01:57:20 -12755.61 19714.45 828.91
08/06/01 02:00:20 -12756.08 19714.92 828.85
08/06/01 02:03:20 -12755.25 19716.23 828.78
08/06/01 02:06:20 -12755.72 19716.71 828.71
08/06/01 02:09:20 -12754.89 19718.01 828.65
08/06/01 02:12:20 -12754.07 19719.32 828.58
08/06/01 02:15:20 -12754.53 19719.79 828.51
08/06/01 02:18:20 -12753.71 19721.10 828.45
08/06/01 02:21:20 -12754.17 19721.57 828.38
08/06/01 02:24:20 -12753.35 19722.88 828.31
08/06/01 02:27:20 -12753.81 19723.35 828.25
08/06/01 02:30:20 -12752.99 19724.66 828.18
08/06/01 02:33:20 -12753.45 19725.14 828.11
08/06/01 02:36:20 -12752.63 19726.45 828.04
08/06/01 02:39:20 -12753.09 19726.92 827.98
08/06/01 02:42:20 -12752.27 19728.23 827.91
08/06/01 02:45:20 -12752.73 19728.71 827.84
08/06/01 02:48:20 -12751.91 19730.01 827.78
08/06/01 02:51:20 -12752.37 19730.48 827.71
08/06/01 02:54:20 -12751.55 19731.79 827.64
08/06/01 02:57:20 -12750.72 19733.10 827.58
08/06/01 03:00:20 -12751.19 19733.57 827.51
08/06/01 03:03:20 -12750.36 19734.88 827.44
08/06/01 03:06:20 -12750.82 19735.36 827.38
08/06/01 03:09:20 -12750.00 19736.66 827.31
08/06/01 03:12:20 -12750.46 19737.14 827.24
08/06/01 03:15:20 -12749.64 19738.45 827.18
08/06/01 03:18:20 -12750.10 19738.92 827.11
08/06/01 03:21:20 -12749.28 19740.23 827.04
08/06/01 03:24:20 -12749.74 19740.70 826.97
08/06/01 03:27:20 -12748.92 19742.01 826.91
08/06/01 03:30:20 -12749.38 19742.48 826.84
08/06/01 03:33:20 -12748.56 19743.79 826.77
08/06/01 03:36:20 -12749.02 19744.26 826.71
08/06/01 03:39:20 -12748.19 19745.57 826.64
08/06/01 03:42:20 -12747.37 19746.88 826.57
08/06/01 03:45:20 -12747.83 19747.36 826.51
08/06/01 03:48:20 -12747.01 19748.66 826.44
08/06/01 03:51:20 -12747.47 19749.14 826.37
08/06/01 03:54:20 -12746.65 19750.45 826.31
08/06/01 03:57:20 -12747.11 19750.92 826.24
08/06/01 04:00:20 -12746.28 19752.23 826.17
08/06/01 04:03:20 -12746.75 19752.70 826.11
08/06/01 04:06:20 -12745.92 19754.01 826.04
08/06/01 04:09:20 -12746.39 19754.49 825.97
08/06/01 04:12:20 -12745.56 19755.79 825.90
08/06/01 04:15:20 -12746.03 19756.27 825.84
08/06/01 04:18:20 -12745.20 19757.58 825.77
08/06/01 04:21:20 -12745.66 19758.05 825.70
08/06/01 04:24:20 -12744.83 19759.36 825.64
08/06/01 04:27:20 -12744.01 19760.66 825.57
08/06/01 04:30:20 -12744.47 19761.14 825.50
08/06/01 04:33:20 -12743.65 19762.45 825.44
08/06/01 04:36:20 -12744.11 19762.92 825.37
08/06/01 04:39:20 -12743.29 19764.23 825.30
08/06/01 04:42:20 -12743.75 19764.70 825.24
08/06/01 04:45:20 -12742.92 19766.01 825.17
08/06/01 04:48:20 -12743.38 19766.49 825.10
08/06/01 04:51:20 -12742.56 19767.79 825.04
08/06/01 04:54:20 -12743.02 19768.27 824.97
08/06/01 04:57:20 -12742.20 19769.58 824.90
08/06/01 05:00:20 -12742.66 19770.05 824.83
08/06/01 05:03:20 -12741.83 19771.36 824.77
08/06/01 05:06:20 -12742.30 19771.83 824.70
08/06/01 05:09:20 -12741.47 19773.14 824.63
08/06/01 05:12:20 -12740.64 19774.45 824.57
08/06/01 05:15:20 -12741.11 19774.93 824.50
08/06/01 05:18:20 -12740.28 19776.23 824.43
08/06/01 05:21:20 -12740.74 19776.71 824.37
08/06/01 05:24:20 -12739.92 19778.01 824.30
08/06/01 05:27:20 -12740.39 19778.49 824.23
08/06/01 05:30:20 -12739.56 19779.80 824.17
08/06/01 05:33:20 -12740.02 19780.27 824.10
08/06/01 05:36:20 -12739.19 19781.58 824.03
08/06/01 05:39:20 -12739.66 19782.05 823.97
08/06/01 05:42:20 -12738.83 19783.36 823.90
08/06/01 05:45:20 -12739.29 19783.84 823.83
08/06/01 05:48:20 -12738.46 19785.14 823.76
08/06/01 05:51:20 -12738.93 19785.62 823.70
08/06/01 05:54:20 -12738.10 19786.93 823.63
08/06/01 05:57:20 -12737.27 19788.23 823.56
08/06/01 06:00:20 -12737.74 19788.71 823.50
08/06/01 06:03:20 -12736.91 19790.02 823.43
08/06/01 06:06:20 -12737.37 19790.49 823.36
08/06/01 06:09:20 -12736.54 19791.80 823.30
08/06/01 06:12:20 -12737.01 19792.27 823.23
08/06/01 06:15:20 -12736.18 19793.58 823.16
08/06/01 06:18:20 -12736.65 19794.05 823.10
08/06/01 06:21:20 -12735.82 19795.36 823.03
08/06/01 06:24:20 -12736.28 19795.84 822.96
08/06/01 06:27:20 -12735.45 19797.15 822.90
08/06/01 06:30:20 -12735.92 19797.62 822.83
08/06/01 06:33:20 -12735.09 19798.93 822.76
08/06/01 06:36:20 -12735.55 19799.40 822.69
08/06/01 06:39:20 -12734.72 19800.71 822.63
08/06/01 06:42:20 -12733.89 19802.02 822.56
08/06/01 06:45:20 -12734.36 19802.50 822.49
08/06/01 06:48:20 -12733.53 19803.80 822.43
08/06/01 06:51:20 -12734.00 19804.28 822.36
08/06/01 06:54:20 -12733.16 19805.58 822.29
08/06/01 06:57:20 -12733.63 19806.06 822.23
08/06/01 07:00:20 -12732.80 19807.37 822.16
08/06/01 07:03:20 -12733.27 19807.84 822.09
08/06/01 07:06:20 -12732.44 19809.15 822.03
08/06/01 07:09:20 -12732.90 19809.62 821.96
08/06/01 07:12:20 -12732.07 19810.93 821.89
08/06/01 07:15:20 -12732.54 19811.41 821.83
08/06/01 07:18:20 -12731.71 19812.71 821.76
08/06/01 07:21:20 -12732.17 19813.19 821.69
08/06/01 07:24:20 -12731.34 19814.50 821.62
08/06/01 07:27:20 -12730.51 19815.80 821.56
08/06/01 07:30:20 -12730.97 19816.28 821.49
08/06/01 07:33:20 -12730.15 19817.59 821.42
08/06/01 07:36:20 -12730.61 19818.06 821.36
08/06/01 07:39:20 -12729.78 19819.37 821.29
08/06/01 07:42:20 -12730.25 19819.84 821.22
08/06/01 07:45:20 -12729.41 19821.15 821.16
08/06/01 07:48:20 -12729.88 19821.63 821.09
08/06/01 07:51:20 -12729.05 19822.94 821.02
08/06/01 07:54:20 -12729.51 19823.41 820.96
08/06/01 07:57:20 -12728.68 19824.72 820.89
08/06/01 08:00:20 -12729.15 19825.19 820.82
08/06/01 08:03:20 -12728.32 19826.50 820.75
08/06/01 08:06:20 -12728.78 19826.98 820.69
08/06/01 08:09:20 -12727.95 19828.28 820.62
08/06/01 08:12:20 -12727.12 19829.59 820.55
08/06/01 08:15:20 -12727.59 19830.07 820.49
08/06/01 08:18:20 -12726.75 19831.37 820.42
08/06/01 08:21:20 -12727.22 19831.85 820.35
08/06/01 08:24:20 -12726.39 19833.16 820.29
08/06/01 08:27:20 -12726.85 19833.63 820.22
08/06/01 08:30:20 -12726.02 19834.94 820.15
08/06/01 08:33:20 -12726.49 19835.42 820.09
08/06/01 08:36:20 -12725.65 19836.73 820.02
08/06/01 08:39:20 -12726.12 19837.20 819.95
08/06/01 08:42:20 -12725.29 19838.51 819.89
08/06/01 08:45:20 -12725.75 19838.98 819.82
08/06/01 08:48:20 -12724.92 19840.29 819.75
08/06/01 08:51:20 -12725.39 19840.76 819.68
08/06/01 08:54:20 -12724.55 19842.07 819.62
08/06/01 08:57:20 -12723.72 19843.38 819.55
08/06/01 09:00:20 -12724.19 19843.85 819.48
08/06/01 09:03:20 -12723.36 19845.17 819.42
08/06/01 09:06:20 -12723.82 19845.64 819.35
08/06/01 09:09:20 -12722.99 19846.94 819.28
08/06/01 09:12:20 -12723.46 19847.42 819.22
08/06/01 09:15:20 -12722.63 19848.73 819.15
08/06/01 09:18:20 -12723.09 19849.21 819.08
08/06/01 09:21:20 -12722.25 19850.52 819.02
08/06/01 09:24:20 -12722.72 19850.99 818.95
08/06/01 09:27:20 -12721.89 19852.29 818.88
08/06/01 09:30:20 -12722.35 19852.77 818.82
08/06/01 09:33:20 -12721.52 19854.08 818.75
08/06/01 09:36:20 -12721.98 19854.55 818.68
08/06/01 09:39:20 -12721.15 19855.86 818.61
08/06/01 09:42:20 -12720.33 19857.17 818.55
08/06/01 09:45:20 -12720.79 19857.64 818.48
08/06/01 09:48:20 -12719.95 19858.95 818.41
08/06/01 09:51:20 -12720.42 19859.43 818.35
08/06/01 09:54:20 -12719.59 19860.74 818.28
08/06/01 09:57:20 -12720.05 19861.21 818.21
08/06/01 10:00:20 -12719.22 19862.52 818.15
08/06/01 10:03:20 -12719.68 19862.99 818.08
08/06/01 10:06:20 -12718.85 19864.30 818.01
08/06/01 10:09:20 -12719.32 19864.78 817.95
08/06/01 10:12:20 -12718.48 19866.08 817.88
08/06/01 10:15:20 -12718.95 19866.56 817.81
08/06/01 10:18:20 -12718.11 19867.87 817.74
08/06/01 10:21:20 -12718.58 19868.34 817.68
08/06/01 10:24:20 -12717.75 19869.65 817.61
08/06/01 10:27:20 -12716.91 19870.96 817.54
08/06/01 10:30:20 -12717.38 19871.44 817.48
08/06/01 10:33:20 -12716.55 19872.74 817.41
08/06/01 10:36:20 -12717.01 19873.21 817.34
08/06/01 10:39:20 -12716.17 19874.53 817.28
08/06/01 10:42:20 -12716.64 19875.00 817.21
08/06/01 10:45:20 -12715.81 19876.31 817.14
08/06/01 10:48:20 -12716.27 19876.78 817.08
08/06/01 10:51:20 -12715.44 19878.09 817.01
08/06/01 10:54:20 -12715.91 19878.57 816.94
08/06/01 10:57:20 -12715.07 19879.88 816.88
08/06/01 11:00:20 -12715.54 19880.35 816.81
08/06/01 11:03:20 -12714.70 19881.66 816.74
08/06/01 11:06:20 -12715.17 19882.13 816.67
08/06/01 11:09:20 -12714.34 19883.44 816.61
08/06/01 11:12:20 -12713.50 19884.75 816.54
08/06/01 11:15:20 -12713.96 19885.22 816.47
08/06/01 11:18:20 -12713.13 19886.53 816.41
08/06/01 11:21:20 -12713.60 19887.01 816.34
08/06/01 11:24:20 -12712.76 19888.31 816.27
08/06/01 11:27:20 -12713.23 19888.79 816.21
08/06/01 11:30:20 -12712.39 19890.10 816.14
08/06/01 11:33:20 -12712.86 19890.58 816.07
08/06/01 11:36:20 -12712.03 19891.88 816.01
08/06/01 11:39:20 -12712.49 19892.35 815.94
08/06/01 11:42:20 -12711.65 19893.67 815.87
08/06/01 11:45:20 -12712.12 19894.14 815.80
08/06/01 11:48:20 -12711.28 19895.45 815.74
08/06/01 11:51:20 -12711.75 19895.92 815.67
08/06/01 11:54:20 -12710.91 19897.23 815.60
08/06/01 11:57:20 -12710.08 19898.54 815.54
08/06/01 12:00:20 -12710.54 19899.01 815.47
08/06/01 12:03:20 -12709.71 19900.33 815.40
08/06/01 12:06:20 -12710.17 19900.80 815.34
08/06/01 12:09:20 -12709.34 19902.10 815.27
08/06/01 12:12:20 -12709.81 19902.58 815.20
08/06/01 12:15:20 -12708.97 19903.89 815.14
08/06/01 12:18:20 -12709.44 19904.37 815.07
08/06/01 12:21:20 -12708.60 19905.67 815.00
08/06/01 12:24:20 -12709.06 19906.15 814.93
08/06/01 12:27:20 -12708.23 19907.46 814.87
08/06/01 12:30:20 -12708.70 19907.93 814.80
08/06/01 12:33:20 -12707.86 19909.24 814.73
08/06/01 12:36:20 -12708.32 19909.72 814.67
08/06/01 12:39:20 -12707.49 19911.03 814.60
08/06/01 12:42:20 -12706.65 19912.33 814.53
08/06/01 12:45:20 -12707.12 19912.81 814.47
08/06/01 12:48:20 -12706.28 19914.11 814.40
08/06/01 12:51:20 -12706.75 19914.59 814.33
08/06/01 12:54:20 -12705.91 19915.90 814.27
08/06/01 12:57:20 -12706.37 19916.38 814.20
08/06/01 13:00:20 -12705.54 19917.68 814.13
08/06/01 13:03:20 -12706.01 19918.16 814.07
08/06/01 13:06:20 -12705.17 19919.47 814.00
08/06/01 13:09:20 -12705.63 19919.95 813.93
08/06/01 13:12:20 -12704.80 19921.25 813.86
08/06/01 13:15:20 -12705.27 19921.72 813.80
08/06/01 13:18:20 -12704.43 19923.03 813.73
08/06/01 13:21:20 -12704.89 19923.51 813.66
08/06/01 13:24:20 -12704.05 19924.82 813.60
08/06/01 13:27:20 -12703.22 19926.12 813.53
08/06/01 13:30:20 -12703.68 19926.60 813.46
08/06/01 13:33:20 -12702.85 19927.91 813.40
08/06/01 13:36:20 -12703.31 19928.38 813.33
08/06/01 13:39:20 -12702.48 19929.69 813.26
08/06/01 13:42:20 -12702.94 19930.16 813.20
08/06/01 13:45:20 -12702.11 19931.47 813.13
08/06/01 13:48:20 -12702.57 19931.95 813.06
08/06/01 13:51:20 -12701.73 19933.26 812.99
08/06/01 13:54:20 -12702.20 19933.74 812.93
08/06/01 13:57:20 -12701.36 19935.04 812.86
08/06/01 14:00:20 -12701.82 19935.52 812.79
08/06/01 14:03:20 -12700.99 19936.83 812.73
08/06/01 14:06:20 -12701.46 19937.30 812.66
08/06/01 14:09:20 -12700.62 19938.61 812.59
08/06/01 14:12:20 -12699.78 19939.92 812.53
08/06/01 14:15:20 -12700.25 19940.39 812.46
08/06/01 14:18:20 -12699.41 19941.70 812.39
08/06/01 14:21:20 -12699.88 19942.18 812.33
08/06/01 14:24:20 -12699.04 19943.48 812.26
08/06/01 14:27:20 -12699.50 19943.96 812.19
08/06/01 14:30:20 -12698.67 19945.27 812.12
08/06/01 14:33:20 -12699.13 19945.75 812.06
08/06/01 14:36:20 -12698.29 19947.05 811.99
08/06/01 14:39:20 -12698.76 19947.53 811.92
08/06/01 14:42:20 -12697.92 19948.84 811.86
08/06/01 14:45:20 -12698.38 19949.31 811.79
08/06/01 14:48:20 -12697.55 19950.62 811.72
08/06/01 14:51:20 -12698.01 19951.10 811.66
08/06/01 14:54:20 -12697.17 19952.40 811.59
08/06/01 14:57:20 -12696.34 19953.71 811.52
08/06/01 15:00:20 -12696.80 19954.19 811.46
08/06/01 15:03:20 -12695.96 19955.50 811.39
08/06/01 15:06:20 -12696.43 19955.98 811.32
08/06/01 15:09:20 -12695.59 19957.28 811.25
08/06/01 15:12:20 -12696.06 19957.76 811.19
08/06/01 15:15:20 -12695.22 19959.06 811.12
08/06/01 15:18:20 -12695.68 19959.54 811.05
08/06/01 15:21:20 -12694.84 19960.85 810.99
08/06/01 15:24:20 -12695.31 19961.32 810.92
08/06/01 15:27:20 -12694.47 19962.63 810.85
08/06/01 15:30:20 -12694.94 19963.11 810.79
08/06/01 15:33:20 -12694.10 19964.42 810.72
08/06/01 15:36:20 -12694.56 19964.89 810.65
08/06/01 15:39:20 -12693.73 19966.20 810.59
08/06/01 15:42:20 -12692.89 19967.50 810.52
08/06/01 15:45:20 -12693.35 19967.98 810.45
08/06/01 15:48:20 -12692.51 19969.29 810.38
08/06/01 15:51:20 -12692.97 19969.77 810.32
08/06/01 15:54:20 -12692.14 19971.07 810.25
08/06/01 15:57:20 -12692.60 19971.55 810.18
08/06/01 16:00:20 -12691.77 19972.86 810.12
08/06/01 16:03:20 -12692.23 19973.33 810.05
08/06/01 16:06:20 -12691.39 19974.64 809.98
08/06/01 16:09:20 -12691.86 19975.12 809.92
08/06/01 16:12:20 -12691.02 19976.43 809.85
08/06/01 16:15:20 -12691.49 19976.90 809.78
08/06/01 16:18:20 -12690.64 19978.21 809.72
08/06/01 16:21:20 -12691.11 19978.69 809.65
08/06/01 16:24:20 -12690.27 19980.00 809.58
08/06/01 16:27:20 -12689.43 19981.30 809.51
08/06/01 16:30:20 -12689.89 19981.78 809.45
08/06/01 16:33:20 -12689.05 19983.09 809.38
08/06/01 16:36:20 -12689.52 19983.56 809.31
08/06/01 16:39:20 -12688.68 19984.88 809.25
08/06/01 16:42:20 -12689.14 19985.35 809.18
08/06/01 16:45:20 -12688.30 19986.65 809.11
08/06/01 16:48:20 -12688.77 19987.13 809.05
08/06/01 16:51:20 -12687.93 19988.44 808.98
08/06/01 16:54:20 -12688.39 19988.91 808.91
08/06/01 16:57:20 -12687.55 19990.23 808.85
08/06/01 17:00:20 -12688.02 19990.70 808.78
08/06/01 17:03:20 -12687.18 19992.01 808.71
08/06/01 17:06:20 -12687.65 19992.48 808.64
08/06/01 17:09:20 -12686.81 19993.79 808.58
08/06/01 17:12:20 -12685.97 19995.10 808.51
08/06/01 17:15:20 -12686.43 19995.58 808.44
08/06/01 17:18:20 -12685.59 19996.88 808.38
08/06/01 17:21:20 -12686.06 19997.36 808.31
08/06/01 17:24:20 -12685.22 19998.66 808.24
08/06/01 17:27:20 -12685.68 19999.15 808.18
08/06/01 17:30:20 -12684.84 20000.45 808.11
08/06/01 17:33:20 -12685.31 20000.93 808.04
08/06/01 17:36:20 -12684.47 20002.23 807.98
08/06/01 17:39:20 -12684.93 20002.71 807.91
08/06/01 17:42:20 -12684.09 20004.02 807.84
08/06/01 17:45:20 -12684.55 20004.50 807.77
08/06/01 17:48:20 -12683.71 20005.80 807.71
08/06/01 17:51:20 -12684.18 20006.28 807.64
08/06/01 17:54:20 -12683.34 20007.59 807.57
08/06/01 17:57:20 -12682.49 20008.89 807.51
08/06/01 18:00:20 -12682.96 20009.37 807.44
08/06/01 18:03:20 -12682.12 20010.68 807.37
08/06/01 18:06:20 -12682.58 20011.16 807.31
08/06/01 18:09:20 -12681.74 20012.46 807.24
08/06/01 18:12:20 -12682.21 20012.94 807.17
08/06/01 18:15:20 -12681.37 20014.25 807.11
08/06/01 18:18:20 -12681.83 20014.73 807.04
08/06/01 18:21:20 -12680.99 20016.04 806.97
08/06/01 18:24:20 -12681.46 20016.51 806.90
08/06/01 18:27:20 -12680.62 20017.82 806.84
08/06/01 18:30:20 -12681.08 20018.29 806.77
08/06/01 18:33:20 -12680.24 20019.60 806.70
08/06/01 18:36:20 -12680.70 20020.08 806.64
08/06/01 18:39:20 -12679.86 20021.39 806.57
08/06/01 18:42:20 -12679.02 20022.69 806.50
08/06/01 18:45:20 -12679.49 20023.17 806.44
08/06/01 18:48:20 -12678.64 20024.48 806.37
08/06/01 18:51:20 -12679.11 20024.96 806.30
08/06/01 18:54:20 -12678.27 20026.26 806.24
08/06/01 18:57:20 -12678.73 20026.74 806.17
08/06/01 19:00:20 -12677.89 20028.05 806.10
08/06/01 19:03:20 -12678.35 20028.53 806.03
08/06/01 19:06:20 -12677.51 20029.83 805.97
08/06/01 19:09:20 -12677.98 20030.31 805.90
08/06/01 19:12:20 -12677.14 20031.62 805.83
08/06/01 19:15:20 -12677.60 20032.09 805.77
08/06/01 19:18:20 -12676.76 20033.40 805.70
08/06/01 19:21:20 -12677.22 20033.88 805.63
08/06/01 19:24:20 -12676.38 20035.19 805.57
08/06/01 19:27:20 -12675.54 20036.49 805.50
08/06/01 19:30:20 -12676.00 20036.97 805.43
08/06/01 19:33:20 -12675.16 20038.28 805.37
08/06/01 19:36:20 -12675.63 20038.75 805.30
08/06/01 19:39:20 -12674.78 20040.06 805.23
08/06/01 19:42:20 -12675.25 20040.54 805.16
08/06/01 19:45:20 -12674.41 20041.84 805.10
08/06/01 19:48:20 -12674.88 20042.32 805.03
08/06/01 19:51:20 -12674.03 20043.63 804.96
08/06/01 19:54:20 -12674.49 20044.11 804.90
08/06/01 19:57:20 -12673.65 20045.41 804.83
08/06/01 20:00:20 -12674.12 20045.89 804.76
08/06/01 20:03:20 -12673.27 20047.20 804.70
08/06/01 20:06:20 -12673.74 20047.68 804.63
08/06/01 20:09:20 -12672.89 20048.98 804.56
08/06/01 20:12:20 -12672.05 20050.29 804.49
08/06/01 20:15:20 -12672.52 20050.77 804.43
08/06/01 20:18:20 -12671.67 20052.08 804.36
08/06/01 20:21:20 -12672.14 20052.55 804.29
08/06/01 20:24:20 -12671.29 20053.86 804.23
08/06/01 20:27:20 -12671.76 20054.34 804.16
08/06/01 20:30:20 -12670.92 20055.65 804.09
08/06/01 20:33:20 -12671.38 20056.12 804.03
08/06/01 20:36:20 -12670.54 20057.43 803.96
08/06/01 20:39:20 -12671.00 20057.91 803.89
08/06/01 20:42:20 -12670.16 20059.22 803.83
08/06/01 20:45:20 -12670.62 20059.70 803.76
08/06/01 20:48:20 -12669.78 20061.00 803.69
08/06/01 20:51:20 -12670.25 20061.48 803.62
08/06/01 20:54:20 -12669.40 20062.79 803.56
08/06/01 20:57:20 -12668.56 20064.09 803.49
08/06/01 21:00:20 -12669.02 20064.57 803.42
08/06/01 21:03:20 -12668.18 20065.88 803.36
08/06/01 21:06:20 -12668.65 20066.35 803.29
08/06/01 21:09:20 -12667.80 20067.66 803.22
08/06/01 21:12:20 -12668.26 20068.14 803.16
08/06/01 21:15:20 -12667.42 20069.44 803.09
08/06/01 21:18:20 -12667.89 20069.93 803.02
08/06/01 21:21:20 -12667.04 20071.23 802.96
08/06/01 21:24:20 -12667.50 20071.71 802.89
08/06/01 21:27:20 -12666.66 20073.01 802.82
08/06/01 21:30:20 -12667.13 20073.50 802.75
08/06/01 21:33:20 -12666.28 20074.80 802.69
08/06/01 21:36:20 -12666.75 20075.28 802.62
08/06/01 21:39:20 -12665.90 20076.58 802.55
08/06/01 21:42:20 -12665.06 20077.89 802.49
08/06/01 21:45:20 -12665.52 20078.37 802.42
08/06/01 21:48:20 -12664.68 20079.67 802.35
08/06/01 21:51:20 -12665.15 20080.15 802.29
08/06/01 21:54:20 -12664.30 20081.46 802.22
08/06/01 21:57:20 -12664.76 20081.94 802.15
08/06/01 22:00:20 -12663.92 20083.25 802.08
08/06/01 22:03:20 -12664.38 20083.73 802.02
08/06/01 22:06:20 -12663.54 20085.03 801.95
08/06/01 22:09:20 -12664.01 20085.51 801.88
08/06/01 22:12:20 -12663.16 20086.82 801.82
08/06/01 22:15:20 -12663.62 20087.30 801.75
08/06/01 22:18:20 -12662.78 20088.61 801.68
08/06/01 22:21:20 -12663.24 20089.08 801.62
08/06/01 22:24:20 -12662.40 20090.39 801.55
08/06/01 22:27:20 -12661.55 20091.70 801.48
08/06/01 22:30:20 -12662.02 20092.17 801.42
08/06/01 22:33:20 -12661.17 20093.48 801.35
08/06/01 22:36:20 -12661.63 20093.96 801.28
08/06/01 22:39:20 -12660.79 20095.26 801.21
08/06/01 22:42:20 -12661.25 20095.74 801.15
08/06/01 22:45:20 -12660.41 20097.05 801.08
08/06/01 22:48:20 -12660.88 20097.53 801.01
08/06/01 22:51:20 -12660.03 20098.83 800.95
08/06/01 22:54:20 -12660.49 20099.32 800.88
08/06/01 22:57:20 -12659.65 20100.61 800.81
08/06/01 23:00:20 -12660.12 20101.10 800.75
08/06/01 23:03:20 -12659.27 20102.40 800.68
08/06/01 23:06:20 -12659.73 20102.88 800.61
08/06/01 23:09:20 -12658.88 20104.19 800.55
08/06/01 23:12:20 -12658.04 20105.50 800.48
08/06/01 23:15:20 -12658.50 20105.97 800.41
08/06/01 23:18:20 -12657.66 20107.28 800.34
08/06/01 23:21:20 -12658.12 20107.76 800.28
08/06/01 23:24:20 -12657.28 20109.06 800.21
08/06/01 23:27:20 -12657.74 20109.54 800.14
08/06/01 23:30:20 -12656.89 20110.85 800.08
08/06/01 23:33:20 -12657.36 20111.33 800.01
08/06/01 23:36:20 -12656.51 20112.64 799.94
08/06/01 23:39:20 -12656.98 20113.12 799.88
08/06/01 23:42:20 -12656.14 20114.42 799.81
08/06/01 23:45:20 -12656.60 20114.90 799.74
08/06/01 23:48:20 -12655.75 20116.21 799.67
08/06/01 23:51:20 -12656.22 20116.68 799.61
08/06/01 23:54:20 -12655.37 20117.99 799.54
08/06/01 23:57:20 -12654.52 20119.30 799.47
08/06/02 00:00:20 -12654.99 20119.78 799.41
08/06/02 00:03:20 -12654.14 20121.08 799.34
08/06/02 00:06:20 -12654.61 20121.56 799.27
08/06/02 00:09:20 -12653.75 20122.87 799.21
08/06/02 00:12:20 -12654.22 20123.35 799.14
08/06/02 00:15:20 -12653.37 20124.65 799.07
08/06/02 00:18:20 -12653.84 20125.14 799.01
08/06/02 00:21:20 -12652.99 20126.44 798.94
08/06/02 00:24:20 -12653.46 20126.92 798.87
08/06/02 00:27:20 -12652.61 20128.23 798.80
08/06/02 00:30:20 -12653.07 20128.71 798.74
08/06/02 00:33:20 -12652.23 20130.01 798.67
08/06/02 00:36:20 -12652.70 20130.49 798.60
08/06/02 00:39:20 -12651.84 20131.79 798.54
08/06/02 00:42:20 -12651.00 20133.10 798.47
08/06/02 00:45:20 -12651.46 20133.58 798.40
08/06/02 00:48:20 -12650.62 20134.89 798.34
08/06/02 00:51:20 -12651.08 20135.36 798.27
08/06/02 00:54:20 -12650.23 20136.67 798.20
08/06/02 00:57:20 -12650.70 20137.15 798.13
08/06/02 01:00:20 -12649.85 20138.46 798.07
08/06/02 01:03:20 -12650.31 20138.94 798.00
08/06/02 01:06:20 -12649.46 20140.24 797.93
08/06/02 01:09:20 -12649.93 20140.73 797.87
08/06/02 01:12:20 -12649.08 20142.03 797.80
08/06/02 01:15:20 -12649.55 20142.51 797.73
08/06/02 01:18:20 -12648.70 20143.82 797.67
08/06/02 01:21:20 -12649.17 20144.30 797.60
08/06/02 01:24:20 -12648.32 20145.60 797.53
08/06/02 01:27:20 -12647.47 20146.91 797.47
08/06/02 01:30:20 -12647.93 20147.38 797.40
08/06/02 01:33:20 -12647.08 20148.69 797.33
08/06/02 01:36:20 -12647.55 20149.17 797.26
08/06/02 01:39:20 -12646.70 20150.48 797.20
08/06/02 01:42:20 -12647.17 20150.96 797.13
08/06/02 01:45:20 -12646.32 20152.26 797.06
08/06/02 01:48:20 -12646.78 20152.75 797.00
08/06/02 01:51:20 -12645.93 20154.05 796.93
08/06/02 01:54:20 -12646.40 20154.53 796.86
08/06/02 01:57:20 -12645.55 20155.84 796.80
08/06/02 02:00:20 -12646.01 20156.32 796.73
08/06/02 02:03:20 -12645.16 20157.62 796.66
08/06/02 02:06:20 -12645.63 20158.10 796.59
08/06/02 02:09:20 -12644.78 20159.41 796.53
08/06/02 02:12:20 -12643.93 20160.71 796.46
08/06/02 02:15:20 -12644.40 20161.19 796.39
08/06/02 02:18:20 -12643.55 20162.50 796.33
08/06/02 02:21:20 -12644.01 20162.98 796.26
08/06/02 02:24:20 -12643.16 20164.28 796.19
08/06/02 02:27:20 -12643.63 20164.76 796.13
08/06/02 02:30:20 -12642.77 20166.07 796.06
08/06/02 02:33:20 -12643.24 20166.55 795.99
08/06/02 02:36:20 -12642.39 20167.85 795.93
08/06/02 02:39:20 -12642.86 20168.33 795.86
08/06/02 02:42:20 -12642.01 20169.64 795.79
08/06/02 02:45:20 -12642.48 20170.12 795.72
08/06/02 02:48:20 -12641.62 20171.43 795.66
08/06/02 02:51:20 -12642.09 20171.91 795.59
08/06/02 02:54:20 -12641.24 20173.22 795.52
08/06/02 02:57:20 -12640.39 20174.52 795.46
08/06/02 03:00:20 -12640.86 20175.00 795.39
08/06/02 03:03:20 -12640.00 20176.30 795.32
08/06/02 03:06:20 -12640.47 20176.78 795.26
08/06/02 03:09:20 -12639.62 20178.09 795.19
08/06/02 03:12:20 -12640.08 20178.57 795.12
08/06/02 03:15:20 -12639.23 20179.87 795.05
08/06/02 03:18:20 -12639.70 20180.36 794.99
08/06/02 03:21:20 -12638.85 20181.66 794.92
08/06/02 03:24:20 -12639.31 20182.14 794.85
08/06/02 03:27:20 -12638.46 20183.45 794.79
08/06/02 03:30:20 -12638.92 20183.93 794.72
08/06/02 03:33:20 -12638.07 20185.23 794.65
08/06/02 03:36:20 -12638.54 20185.71 794.59
08/06/02 03:39:20 -12637.69 20187.02 794.52
08/06/02 03:42:20 -12636.84 20188.32 794.45
08/06/02 03:45:20 -12637.31 20188.80 794.38
08/06/02 03:48:20 -12636.45 20190.11 794.32
08/06/02 03:51:20 -12636.92 20190.59 794.25
08/06/02 03:54:20 -12636.07 20191.90 794.18
08/06/02 03:57:20 -12636.53 20192.38 794.12
08/06/02 04:00:20 -12635.68 20193.68 794.05
08/06/02 04:03:20 -12636.15 20194.17 793.98
08/06/02 04:06:20 -12635.29 20195.47 793.92
08/06/02 04:09:20 -12635.76 20195.95 793.85
08/06/02 04:12:20 -12634.90 20197.26 793.78
08/06/02 04:15:20 -12635.37 20197.74 793.72
08/06/02 04:18:20 -12634.52 20199.04 793.65
08/06/02 04:21:20 -12634.99 20199.52 793.58
08/06/02 04:24:20 -12634.13 20200.83 793.51
08/06/02 04:27:20 -12633.28 20202.13 793.45
08/06/02 04:30:20 -12633.75 20202.61 793.38
08/06/02 04:33:20 -12632.90 20203.91 793.31
08/06/02 04:36:20 -12633.36 20204.39 793.25
08/06/02 04:39:20 -12632.51 20205.71 793.18
08/06/02 04:42:20 -12632.97 20206.18 793.11
08/06/02 04:45:20 -12632.12 20207.49 793.05
08/06/02 04:48:20 -12632.59 20207.97 792.98
08/06/02 04:51:20 -12631.74 20209.28 792.91
08/06/02 04:54:20 -12632.20 20209.76 792.84
08/06/02 04:57:20 -12631.35 20211.07 792.78
08/06/02 05:00:20 -12631.81 20211.55 792.71
08/06/02 05:03:20 -12630.96 20212.85 792.64
08/06/02 05:06:20 -12631.42 20213.33 792.58
08/06/02 05:09:20 -12630.58 20214.63 792.51
08/06/02 05:12:20 -12629.72 20215.94 792.44
08/06/02 05:15:20 -12630.19 20216.42 792.38
08/06/02 05:18:20 -12629.33 20217.73 792.31
08/06/02 05:21:20 -12629.80 20218.21 792.24
08/06/02 05:24:20 -12628.94 20219.51 792.17
08/06/02 05:27:20 -12629.41 20219.99 792.11
08/06/02 05:30:20 -12628.56 20221.30 792.04
08/06/02 05:33:20 -12629.03 20221.78 791.97
08/06/02 05:36:20 -12628.17 20223.09 791.91
08/06/02 05:39:20 -12628.64 20223.57 791.84
08/06/02 05:42:20 -12627.78 20224.87 791.77
08/06/02 05:45:20 -12628.25 20225.35 791.71
08/06/02 05:48:20 -12627.40 20226.66 791.64
08/06/02 05:51:20 -12627.86 20227.14 791.57
08/06/02 05:54:20 -12627.01 20228.44 791.51
08/06/02 05:57:20 -12626.15 20229.75 791.44
08/06/02 06:00:20 -12626.62 20230.23 791.37
08/06/02 06:03:20 -12625.76 20231.54 791.30
08/06/02 06:06:20 -12626.23 20232.02 791.24
08/06/02 06:09:20 -12625.38 20233.32 791.17
08/06/02 06:12:20 -12625.84 20233.80 791.10
08/06/02 06:15:20 -12624.99 20235.11 791.04
08/06/02 06:18:20 -12625.46 20235.59 790.97
08/06/02 06:21:20 -12624.60 20236.90 790.90
08/06/02 06:24:20 -12625.07 20237.38 790.84
08/06/02 06:27:20 -12624.21 20238.68 790.77
08/06/02 06:30:20 -12624.68 20239.16 790.70
08/06/02 06:33:20 -12623.82 20240.46 790.63
08/06/02 06:36:20 -12624.29 20240.95 790.57
08/06/02 06:39:20 -12623.44 20242.26 790.50
08/06/02 06:42:20 -12622.58 20243.56 790.43
08/06/02 06:45:20 -12623.05 20244.04 790.37
08/06/02 06:48:20 -12622.19 20245.35 790.30
08/06/02 06:51:20 -12622.66 20245.83 790.23
08/06/02 06:54:20 -12621.80 20247.13 790.17
08/06/02 06:57:20 -12622.27 20247.61 790.10
08/06/02 07:00:20 -12621.41 20248.92 790.03
08/06/02 07:03:20 -12621.88 20249.40 789.96
08/06/02 07:06:20 -12621.02 20250.70 789.90
08/06/02 07:09:20 -12621.49 20251.19 789.83
08/06/02 07:12:20 -12620.64 20252.49 789.76
08/06/02 07:15:20 -12621.10 20252.97 789.70
08/06/02 07:18:20 -12620.25 20254.28 789.63
08/06/02 07:21:20 -12620.71 20254.76 789.56
08/06/02 07:24:20 -12619.86 20256.06 789.50
08/06/02 07:27:20 -12619.00 20257.37 789.43
08/06/02 07:30:20 -12619.46 20257.85 789.36
08/06/02 07:33:20 -12618.61 20259.15 789.29
08/06/02 07:36:20 -12619.08 20259.64 789.23
08/06/02 07:39:20 -12618.22 20260.94 789.16
08/06/02 07:42:20 -12618.69 20261.42 789.09
08/06/02 07:45:20 -12617.83 20262.73 789.03
08/06/02 07:48:20 -12618.30 20263.21 788.96
08/06/02 07:51:20 -12617.44 20264.52 788.89
08/06/02 07:54:20 -12617.91 20265.00 788.83
08/06/02 07:57:20 -12617.05 20266.30 788.76
08/06/02 08:00:20 -12617.52 20266.78 788.69
08/06/02 08:03:20 -12616.66 20268.09 788.62
08/06/02 08:06:20 -12617.13 20268.57 788.56
08/06/02 08:09:20 -12616.27 20269.88 788.49
08/06/02 08:12:20 -12615.41 20271.18 788.42
08/06/02 08:15:20 -12615.88 20271.66 788.36
08/06/02 08:18:20 -12615.03 20272.96 788.29
08/06/02 08:21:20 -12615.49 20273.45 788.22
08/06/02 08:24:20 -12614.63 20274.75 788.16
08/06/02 08:27:20 -12615.10 20275.23 788.09
08/06/02 08:30:20 -12614.24 20276.54 788.02
08/06/02 08:33:20 -12614.71 20277.02 787.95
08/06/02 08:36:20 -12613.85 20278.33 787.89
08/06/02 08:39:20 -12614.32 20278.81 787.82
08/06/02 08:42:20 -12613.46 20280.12 787.75
08/06/02 08:45:20 -12613.93 20280.59 787.69
08/06/02 08:48:20 -12613.07 20281.90 787.62
08/06/02 08:51:20 -12613.54 20282.38 787.55
08/06/02 08:54:20 -12612.68 20283.69 787.49
08/06/02 08:57:20 -12611.82 20284.99 787.42
08/06/02 09:00:20 -12612.29 20285.47 787.35
08/06/02 09:03:20 -12611.43 20286.78 787.29
08/06/02 09:06:20 -12611.90 20287.26 787.22
08/06/02 09:09:20 -12611.04 20288.57 787.15
08/06/02 09:12:20 -12611.51 20289.04 787.08
08/06/02 09:15:20 -12610.65 20290.35 787.02
08/06/02 09:18:20 -12611.12 20290.84 786.95
08/06/02 09:21:20 -12610.26 20292.14 786.88
08/06/02 09:24:20 -12610.72 20292.62 786.82
08/06/02 09:27:20 -12609.87 20293.93 786.75
08/06/02 09:30:20 -12610.33 20294.40 786.68
08/06/02 09:33:20 -12609.47 20295.71 786.62
08/06/02 09:36:20 -12609.94 20296.19 786.55
08/06/02 09:39:20 -12609.08 20297.50 786.48
08/06/02 09:42:20 -12608.22 20298.81 786.41
08/06/02 09:45:20 -12608.69 20299.29 786.35
08/06/02 09:48:20 -12607.83 20300.59 786.28
08/06/02 09:51:20 -12608.30 20301.07 786.21
08/06/02 09:54:20 -12607.44 20302.38 786.15
08/06/02 09:57:20 -12607.91 20302.86 786.08
08/06/02 10:00:20 -12607.05 20304.16 786.01
08/06/02 10:03:20 -12607.52 20304.64 785.95
08/06/02 10:06:20 -12606.66 20305.95 785.88
08/06/02 10:09:20 -12607.12 20306.43 785.81
08/06/02 10:12:20 -12606.27 20307.74 785.74
08/06/02 10:15:20 -12606.73 20308.22 785.68
08/06/02 10:18:20 -12605.87 20309.53 785.61
08/06/02 10:21:20 -12606.34 20310.01 785.54
08/06/02 10:24:20 -12605.48 20311.32 785.48
08/06/02 10:27:20 -12604.62 20312.62 785.41
08/06/02 10:30:20 -12605.09 20313.10 785.34
08/06/02 10:33:20 -12604.23 20314.40 785.28
08/06/02 10:36:20 -12604.70 20314.88 785.21
08/06/02 10:39:20 -12603.84 20316.19 785.14
08/06/02 10:42:20 -12604.30 20316.68 785.07
08/06/02 10:45:20 -12603.44 20317.98 785.01
08/06/02 10:48:20 -12603.91 20318.46 784.94
08/06/02 10:51:20 -12603.05 20319.77 784.87
08/06/02 10:54:20 -12603.52 20320.25 784.81
08/06/02 10:57:20 -12602.65 20321.55 784.74
08/06/02 11:00:20 -12603.12 20322.04 784.67
08/06/02 11:03:20 -12602.26 20323.34 784.61
08/06/02 11:06:20 -12602.73 20323.82 784.54
08/06/02 11:09:20 -12601.87 20325.13 784.47
08/06/02 11:12:20 -12601.01 20326.43 784.40
08/06/02 11:15:20 -12601.48 20326.91 784.34
08/06/02 11:18:20 -12600.62 20328.22 784.27
08/06/02 11:21:20 -12601.08 20328.70 784.20
08/06/02 11:24:20 -12600.22 20330.00 784.14
08/06/02 11:27:20 -12600.69 20330.49 784.07
08/06/02 11:30:20 -12599.83 20331.79 784.00
08/06/02 11:33:20 -12600.30 20332.27 783.94
08/06/02 11:36:20 -12599.43 20333.58 783.87
08/06/02 11:39:20 -12599.90 20334.06 783.80
08/06/02 11:42:20 -12599.04 20335.37 783.73
08/06/02 11:45:20 -12599.51 20335.85 783.67
08/06/02 11:48:20 -12598.65 20337.15 783.60
08/06/02 11:51:20 -12599.12 20337.64 783.53
08/06/02 11:54:20 -12598.25 20338.94 783.47
08/06/02 11:57:20 -12597.39 20340.24 783.40
08/06/02 12:00:20 -12597.86 20340.73 783.33
08/06/02 12:03:20 -12597.00 20342.03 783.27
08/06/02 12:06:20 -12597.47 20342.51 783.20
08/06/02 12:09:20 -12596.61 20343.82 783.13
08/06/02 12:12:20 -12597.07 20344.30 783.06
08/06/02 12:15:20 -12596.21 20345.61 783.00
08/06/02 12:18:20 -12596.68 20346.09 782.93
08/06/02 12:21:20 -12595.82 20347.39 782.86
08/06/02 12:24:20 -12596.29 20347.88 782.80
08/06/02 12:27:20 -12595.42 20349.18 782.73
08/06/02 12:30:20 -12595.89 20349.66 782.66
08/06/02 12:33:20 -12595.03 20350.97 782.60
08/06/02 12:36:20 -12595.50 20351.45 782.53
08/06/02 12:39:20 -12594.63 20352.75 782.46
08/06/02 12:42:20 -12593.77 20354.06 782.39
08/06/02 12:45:20 -12594.24 20354.54 782.33
08/06/02 12:48:20 -12593.38 20355.85 782.26
08/06/02 12:51:20 -12593.84 20356.33 782.19
08/06/02 12:54:20 -12592.98 20357.64 782.13
08/06/02 12:57:20 -12593.45 20358.12 782.06
08/06/02 13:00:20 -12592.59 20359.42 781.99
08/06/02 13:03:20 -12593.05 20359.91 781.93
08/06/02 13:06:20 -12592.19 20361.21 781.86
08/06/02 13:09:20 -12592.66 20361.69 781.79
08/06/02 13:12:20 -12591.80 20363.00 781.72
08/06/02 13:15:20 -12592.27 20363.48 781.66
08/06/02 13:18:20 -12591.40 20364.78 781.59
08/06/02 13:21:20 -12591.87 20365.27 781.52
08/06/02 13:24:20 -12591.01 20366.57 781.46
08/06/02 13:27:20 -12590.14 20367.88 781.39
08/06/02 13:30:20 -12590.61 20368.36 781.32
08/06/02 13:33:20 -12589.75 20369.66 781.26
08/06/02 13:36:20 -12590.21 20370.15 781.19
08/06/02 13:39:20 -12589.35 20371.45 781.12
08/06/02 13:42:20 -12589.82 20371.93 781.05
08/06/02 13:45:20 -12588.96 20373.24 780.99
08/06/02 13:48:20 -12589.42 20373.72 780.92
08/06/02 13:51:20 -12588.56 20375.02 780.85
08/06/02 13:54:20 -12589.03 20375.51 780.79
08/06/02 13:57:20 -12588.17 20376.81 780.72
08/06/02 14:00:20 -12588.63 20377.29 780.65
08/06/02 14:03:20 -12587.77 20378.60 780.59
08/06/02 14:06:20 -12588.23 20379.08 780.52
08/06/02 14:09:20 -12587.37 20380.39 780.45
08/06/02 14:12:20 -12586.51 20381.69 780.38
08/06/02 14:15:20 -12586.98 20382.17 780.32
08/06/02 14:18:20 -12586.11 20383.48 780.25
08/06/02 14:21:20 -12586.58 20383.96 780.18
08/06/02 14:24:20 -12585.72 20385.27 780.12
08/06/02 14:27:20 -12586.19 20385.75 780.05
08/06/02 14:30:20 -12585.32 20387.05 779.98
08/06/02 14:33:20 -12585.79 20387.54 779.92
08/06/02 14:36:20 -12584.92 20388.84 779.85
08/06/02 14:39:20 -12585.39 20389.32 779.78
08/06/02 14:42:20 -12584.53 20390.63 779.71
08/06/02 14:45:20 -12584.99 20391.11 779.65
08/06/02 14:48:20 -12584.13 20392.42 779.58
08/06/02 14:51:20 -12584.60 20392.90 779.51
08/06/02 14:54:20 -12583.73 20394.20 779.45
08/06/02 14:57:20 -12582.86 20395.51 779.38
08/06/02 15:00:20 -12583.33 20395.99 779.31
08/06/02 15:03:20 -12582.47 20397.30 779.24
08/06/02 15:06:20 -12582.94 20397.78 779.18
08/06/02 15:09:20 -12582.07 20399.09 779.11
08/06/02 15:12:20 -12582.54 20399.57 779.04
08/06/02 15:15:20 -12581.67 20400.88 778.98
08/06/02 15:18:20 -12582.14 20401.36 778.91
08/06/02 15:21:20 -12581.28 20402.66 778.84
08/06/02 15:24:20 -12581.75 20403.14 778.78
08/06/02 15:27:20 -12580.88 20404.45 778.71
08/06/02 15:30:20 -12581.35 20404.93 778.64
08/06/02 15:33:20 -12580.48 20406.23 778.57
08/06/02 15:36:20 -12580.95 20406.72 778.51
08/06/02 15:39:20 -12580.09 20408.02 778.44
08/06/02 15:42:20 -12579.22 20409.33 778.37
08/06/02 15:45:20 -12579.69 20409.81 778.31
08/06/02 15:48:20 -12578.82 20411.11 778.24
08/06/02 15:51:20 -12579.29 20411.60 778.17
08/06/02 15:54:20 -12578.42 20412.90 778.11
08/06/02 15:57:20 -12578.89 20413.38 778.04
08/06/02 16:00:20 -12578.02 20414.70 777.97
08/06/02 16:03:20 -12578.49 20415.18 777.90
08/06/02 16:06:20 -12577.63 20416.48 777.84
08/06/02 16:09:20 -12578.10 20416.96 777.77
08/06/02 16:12:20 -12577.23 20418.26 777.70
08/06/02 16:15:20 -12577.70 20418.75 777.64
08/06/02 16:18:20 -12576.83 20420.05 777.57
08/06/02 16:21:20 -12577.30 20420.54 777.50
08/06/02 16:24:20 -12576.43 20421.84 777.44
08/06/02 16:27:20 -12575.57 20423.15 777.37
08/06/02 16:30:20 -12576.03 20423.63 777.30
08/06/02 16:33:20 -12575.17 20424.93 777.23
08/06/02 16:36:20 -12575.64 20425.41 777.17
08/06/02 16:39:20 -12574.77 20426.72 777.10
08/06/02 16:42:20 -12575.24 20427.21 777.03
08/06/02 16:45:20 -12574.37 20428.51 776.97
08/06/02 16:48:20 -12574.84 20428.99 776.90
08/06/02 16:51:20 -12573.97 20430.30 776.83
08/06/02 16:54:20 -12574.44 20430.78 776.77
08/06/02 16:57:20 -12573.57 20432.09 776.70
08/06/02 17:00:20 -12574.04 20432.57 776.63
08/06/02 17:03:20 -12573.17 20433.87 776.56
08/06/02 17:06:20 -12573.64 20434.36 776.50
08/06/02 17:09:20 -12572.77 20435.66 776.43
08/06/02 17:12:20 -12571.91 20436.96 776.36
08/06/02 17:15:20 -12572.38 20437.45 776.30
08/06/02 17:18:20 -12571.51 20438.75 776.23
08/06/02 17:21:20 -12571.97 20439.24 776.16
08/06/02 17:24:20 -12571.11 20440.54 776.10
08/06/02 17:27:20 -12571.57 20441.03 776.03
08/06/02 17:30:20 -12570.71 20442.33 775.96
08/06/02 17:33:20 -12571.18 20442.81 775.89
08/06/02 17:36:20 -12570.31 20444.12 775.83
08/06/02 17:39:20 -12570.77 20444.60 775.76
08/06/02 17:42:20 -12569.91 20445.90 775.69
08/06/02 17:45:20 -12570.38 20446.39 775.63
08/06/02 17:48:20 -12569.51 20447.69 775.56
08/06/02 17:51:20 -12569.98 20448.17 775.49
08/06/02 17:54:20 -12569.11 20449.48 775.42
08/06/02 17:57:20 -12568.24 20450.78 775.36
08/06/02 18:00:20 -12568.71 20451.27 775.29
08/06/02 18:03:20 -12567.84 20452.57 775.22
08/06/02 18:06:20 -12568.31 20453.05 775.16
08/06/02 18:09:20 -12567.44 20454.36 775.09
08/06/02 18:12:20 -12567.91 20454.84 775.02
08/06/02 18:15:20 -12567.04 20456.15 774.96
08/06/02 18:18:20 -12567.51 20456.63 774.89
08/06/02 18:21:20 -12566.64 20457.93 774.82
08/06/02 18:24:20 -12567.11 20458.42 774.75
08/06/02 18:27:20 -12566.24 20459.72 774.69
08/06/02 18:30:20 -12566.71 20460.21 774.62
08/06/02 18:33:20 -12565.84 20461.51 774.55
08/06/02 18:36:20 -12566.31 20462.00 774.49
08/06/02 18:39:20 -12565.44 20463.30 774.42
08/06/02 18:42:20 -12564.57 20464.61 774.35
08/06/02 18:45:20 -12565.04 20465.09 774.29
08/06/02 18:48:20 -12564.17 20466.39 774.22
08/06/02 18:51:20 -12564.64 20466.88 774.15
08/06/02 18:54:20 -12563.77 20468.18 774.08
08/06/02 18:57:20 -12564.24 20468.66 774.02
08/06/02 19:00:20 -12563.37 20469.97 773.95
08/06/02 19:03:20 -12563.84 20470.45 773.88
08/06/02 19:06:20 -12562.97 20471.76 773.82
08/06/02 19:09:20 -12563.43 20472.24 773.75
08/06/02 19:12:20 -12562.57 20473.54 773.68
08/06/02 19:15:20 -12563.04 20474.03 773.62
08/06/02 19:18:20 -12562.16 20475.33 773.55
08/06/02 19:21:20 -12562.63 20475.82 773.48
08/06/02 19:24:20 -12561.76 20477.12 773.41
08/06/02 19:27:20 -12560.89 20478.42 773.35
08/06/02 19:30:20 -12561.36 20478.91 773.28
08/06/02 19:33:20 -12560.49 20480.21 773.21
08/06/02 19:36:20 -12560.96 20480.70 773.15
08/06/02 19:39:20 -12560.09 20482.00 773.08
08/06/02 19:42:20 -12560.56 20482.48 773.01
08/06/02 19:45:20 -12559.69 20483.79 772.94
08/06/02 19:48:20 -12560.16 20484.28 772.88
08/06/02 19:51:20 -12559.28 20485.58 772.81
08/06/02 19:54:20 -12559.75 20486.06 772.74
08/06/02 19:57:20 -12558.88 20487.37 772.68
08/06/02 20:00:20 -12559.35 20487.85 772.61
08/06/02 20:03:20 -12558.48 20489.15 772.54
08/06/02 20:06:20 -12558.95 20489.63 772.48
08/06/02 20:09:20 -12558.08 20490.94 772.41
08/06/02 20:12:20 -12557.21 20492.24 772.34
08/06/02 20:15:20 -12557.68 20492.73 772.27
08/06/02 20:18:20 -12556.80 20494.04 772.21
08/06/02 20:21:20 -12557.27 20494.52 772.14
08/06/02 20:24:20 -12556.40 20495.82 772.07
08/06/02 20:27:20 -12556.87 20496.31 772.01
08/06/02 20:30:20 -12556.00 20497.61 771.94
08/06/02 20:33:20 -12556.47 20498.10 771.87
08/06/02 20:36:20 -12555.60 20499.40 771.81
08/06/02 20:39:20 -12556.07 20499.88 771.74
08/06/02 20:42:20 -12555.20 20501.19 771.67
08/06/02 20:45:20 -12555.67 20501.67 771.60
08/06/02 20:48:20 -12554.79 20502.98 771.54
08/06/02 20:51:20 -12555.26 20503.46 771.47
08/06/02 20:54:20 -12554.39 20504.77 771.40
08/06/02 20:57:20 -12553.52 20506.07 771.34
08/06/02 21:00:20 -12553.99 20506.55 771.27
08/06/02 21:03:20 -12553.12 20507.86 771.20
08/06/02 21:06:20 -12553.58 20508.34 771.14
08/06/02 21:09:20 -12552.71 20509.65 771.07
08/06/02 21:12:20 -12553.18 20510.13 771.00
08/06/02 21:15:20 -12552.31 20511.44 770.93
08/06/02 21:18:20 -12552.78 20511.92 770.87
08/06/02 21:21:20 -12551.91 20513.22 770.80
08/06/02 21:24:20 -12552.37 20513.71 770.73
08/06/02 21:27:20 -12551.50 20515.01 770.67
08/06/02 21:30:20 -12551.97 20515.50 770.60
08/06/02 21:33:20 -12551.10 20516.80 770.53
08/06/02 21:36:20 -12551.57 20517.28 770.46
08/06/02 21:39:20 -12550.70 20518.59 770.40
08/06/02 21:42:20 -12549.82 20519.89 770.33
08/06/02 21:45:20 -12550.29 20520.38 770.26
08/06/02 21:48:20 -12549.42 20521.68 770.20
08/06/02 21:51:20 -12549.89 20522.16 770.13
08/06/02 21:54:20 -12549.01 20523.47 770.06
08/06/02 21:57:20 -12549.48 20523.95 770.00
08/06/02 22:00:20 -12548.61 20525.26 769.93
08/06/02 22:03:20 -12549.08 20525.74 769.86
08/06/02 22:06:20 -12548.21 20527.04 769.79
08/06/02 22:09:20 -12548.68 20527.53 769.73
08/06/02 22:12:20 -12547.80 20528.84 769.66
08/06/02 22:15:20 -12548.27 20529.32 769.59
08/06/02 22:18:20 -12547.40 20530.62 769.53
08/06/02 22:21:20 -12547.87 20531.11 769.46
08/06/02 22:24:20 -12546.99 20532.41 769.39
08/06/02 22:27:20 -12546.12 20533.72 769.32
08/06/02 22:30:20 -12546.59 20534.20 769.26
08/06/02 22:33:20 -12545.72 20535.50 769.19
08/06/02 22:36:20 -12546.19 20535.99 769.12
08/06/02 22:39:20 -12545.31 20537.29 769.06
08/06/02 22:42:20 -12545.78 20537.78 768.99
08/06/02 22:45:20 -12544.91 20539.08 768.92
08/06/02 22:48:20 -12545.37 20539.56 768.86
08/06/02 22:51:20 -12544.50 20540.87 768.79
08/06/02 22:54:20 -12544.97 20541.35 768.72
08/06/02 22:57:20 -12544.10 20542.66 768.65
08/06/02 23:00:20 -12544.56 20543.15 768.59
08/06/02 23:03:20 -12543.69 20544.45 768.52
08/06/02 23:06:20 -12544.16 20544.93 768.45
08/06/02 23:09:20 -12543.28 20546.23 768.39
08/06/02 23:12:20 -12542.41 20547.54 768.32
08/06/02 23:15:20 -12542.88 20548.02 768.25
08/06/02 23:18:20 -12542.01 20549.33 768.19
08/06/02 23:21:20 -12542.47 20549.81 768.12
08/06/02 23:24:20 -12541.60 20551.12 768.05
08/06/02 23:27:20 -12542.07 20551.60 767.98
08/06/02 23:30:20 -12541.20 20552.91 767.92
08/06/02 23:33:20 -12541.66 20553.39 767.85
08/06/02 23:36:20 -12540.79 20554.70 767.78
08/06/02 23:39:20 -12541.26 20555.18 767.72
08/06/02 23:42:20 -12540.38 20556.48 767.65
08/06/02 23:45:20 -12540.85 20556.97 767.58
08/06/02 23:48:20 -12539.98 20558.27 767.51
08/06/02 23:51:20 -12540.45 20558.76 767.45
08/06/02 23:54:20 -12539.57 20560.06 767.38
08/06/02 23:57:20 -12538.70 20561.37 767.31
08/06/03 00:00:20 -12539.17 20561.85 767.25
08/06/03 00:03:20 -12538.29 20563.15 767.18
08/06/03 00:06:20 -12538.76 20563.64 767.11
08/06/03 00:09:20 -12537.89 20564.94 767.05
08/06/03 00:12:20 -12538.36 20565.42 766.98
08/06/03 00:15:20 -12537.48 20566.73 766.91
08/06/03 00:18:20 -12537.95 20567.21 766.84
08/06/03 00:21:20 -12537.07 20568.52 766.78
08/06/03 00:24:20 -12537.54 20569.00 766.71
08/06/03 00:27:20 -12536.67 20570.30 766.64
08/06/03 00:30:20 -12537.13 20570.79 766.58
08/06/03 00:33:20 -12536.26 20572.10 766.51
08/06/03 00:36:20 -12536.73 20572.58 766.44
08/06/03 00:39:20 -12535.85 20573.89 766.37
08/06/03 00:42:20 -12534.98 20575.19 766.31
08/06/03 00:45:20 -12535.45 20575.67 766.24
08/06/03 00:48:20 -12534.57 20576.98 766.17
08/06/03 00:51:20 -12535.04 20577.46 766.11
08/06/03 00:54:20 -12534.16 20578.77 766.04
08/06/03 00:57:20 -12534.63 20579.25 765.97
08/06/03 01:00:20 -12533.75 20580.56 765.91
08/06/03 01:03:20 -12534.22 20581.04 765.84
08/06/03 01:06:20 -12533.35 20582.35 765.77
08/06/03 01:09:20 -12533.82 20582.83 765.70
08/06/03 01:12:20 -12532.94 20584.13 765.64
08/06/03 01:15:20 -12533.41 20584.62 765.57
08/06/03 01:18:20 -12532.54 20585.92 765.50
08/06/03 01:21:20 -12533.00 20586.41 765.44
08/06/03 01:24:20 -12532.12 20587.71 765.37
08/06/03 01:27:20 -12531.25 20589.02 765.30
08/06/03 01:30:20 -12531.72 20589.50 765.23
08/06/03 01:33:20 -12530.84 20590.80 765.17
08/06/03 01:36:20 -12531.31 20591.29 765.10
08/06/03 01:39:20 -12530.43 20592.60 765.03
08/06/03 01:42:20 -12530.90 20593.08 764.97
08/06/03 01:45:20 -12530.02 20594.38 764.90
08/06/03 01:48:20 -12530.49 20594.87 764.83
08/06/03 01:51:20 -12529.62 20596.17 764.77
08/06/03 01:54:20 -12530.09 20596.66 764.70
08/06/03 01:57:20 -12529.21 20597.96 764.63
08/06/03 02:00:20 -12529.68 20598.45 764.56
08/06/03 02:03:20 -12528.80 20599.75 764.50
08/06/03 02:06:20 -12529.27 20600.23 764.43
08/06/03 02:09:20 -12528.39 20601.54 764.36
08/06/03 02:12:20 -12527.52 20602.84 764.30
08/06/03 02:15:20 -12527.98 20603.33 764.23
08/06/03 02:18:20 -12527.11 20604.63 764.16
08/06/03 02:21:20 -12527.58 20605.11 764.09
08/06/03 02:24:20 -12526.70 20606.42 764.03
08/06/03 02:27:20 -12527.16 20606.90 763.96
08/06/03 02:30:20 -12526.29 20608.21 763.89
08/06/03 02:33:20 -12526.76 20608.69 763.83
08/06/03 02:36:20 -12525.89 20609.99 763.76
08/06/03 02:39:20 -12526.35 20610.48 763.69
08/06/03 02:42:20 -12525.47 20611.79 763.63
08/06/03 02:45:20 -12525.94 20612.27 763.56
08/06/03 02:48:20 -12525.06 20613.58 763.49
08/06/03 02:51:20 -12525.53 20614.06 763.42
08/06/03 02:54:20 -12524.65 20615.37 763.36
08/06/03 02:57:20 -12523.78 20616.67 763.29
08/06/03 03:00:20 -12524.25 20617.16 763.22
08/06/03 03:03:20 -12523.37 20618.46 763.16
08/06/03 03:06:20 -12523.84 20618.94 763.09
08/06/03 03:09:20 -12522.96 20620.25 763.02
08/06/03 03:12:20 -12523.43 20620.73 762.95
08/06/03 03:15:20 -12522.55 20622.04 762.89
08/06/03 03:18:20 -12523.02 20622.52 762.82
08/06/03 03:21:20 -12522.14 20623.83 762.75
08/06/03 03:24:20 -12522.60 20624.31 762.69
08/06/03 03:27:20 -12521.73 20625.61 762.62
08/06/03 03:30:20 -12522.20 20626.10 762.55
08/06/03 03:33:20 -12521.32 20627.40 762.49
08/06/03 03:36:20 -12521.79 20627.89 762.42
08/06/03 03:39:20 -12520.91 20629.19 762.35
08/06/03 03:42:20 -12520.03 20630.49 762.28
08/06/03 03:45:20 -12520.50 20630.98 762.22
08/06/03 03:48:20 -12519.62 20632.29 762.15
08/06/03 03:51:20 -12520.09 20632.78 762.08
08/06/03 03:54:20 -12519.21 20634.08 762.02
08/06/03 03:57:20 -12519.68 20634.56 761.95
08/06/03 04:00:20 -12518.80 20635.86 761.88
08/06/03 04:03:20 -12519.27 20636.35 761.81
08/06/03 04:06:20 -12518.39 20637.65 761.75
08/06/03 04:09:20 -12518.86 20638.14 761.68
08/06/03 04:12:20 -12517.98 20639.44 761.61
08/06/03 04:15:20 -12518.45 20639.93 761.55
08/06/03 04:18:20 -12517.57 20641.23 761.48
08/06/03 04:21:20 -12518.04 20641.72 761.41
08/06/03 04:24:20 -12517.16 20643.02 761.35
08/06/03 04:27:20 -12516.28 20644.32 761.28
08/06/03 04:30:20 -12516.75 20644.81 761.21
08/06/03 04:33:20 -12515.87 20646.11 761.14
08/06/03 04:36:20 -12516.34 20646.60 761.08
08/06/03 04:39:20 -12515.46 20647.90 761.01
08/06/03 04:42:20 -12515.92 20648.39 760.94
08/06/03 04:45:20 -12515.05 20649.69 760.88
08/06/03 04:48:20 -12515.52 20650.18 760.81
08/06/03 04:51:20 -12514.63 20651.48 760.74
08/06/03 04:54:20 -12515.10 20651.97 760.67
08/06/03 04:57:20 -12514.22 20653.27 760.61
08/06/03 05:00:20 -12514.69 20653.76 760.54
08/06/03 05:03:20 -12513.82 20655.06 760.47
08/06/03 05:06:20 -12514.29 20655.54 760.41
08/06/03 05:09:20 -12513.40 20656.85 760.34
08/06/03 05:12:20 -12512.52 20658.15 760.27
08/06/03 05:15:20 -12512.99 20658.64 760.21
08/06/03 05:18:20 -12512.11 20659.94 760.14
08/06/03 05:21:20 -12512.58 20660.43 760.07
08/06/03 05:24:20 -12511.70 20661.73 760.00
08/06/03 05:27:20 -12512.17 20662.22 759.94
08/06/03 05:30:20 -12511.29 20663.52 759.87
08/06/03 05:33:20 -12511.75 20664.01 759.80
08/06/03 05:36:20 -12510.87 20665.31 759.74
08/06/03 05:39:20 -12511.34 20665.80 759.67
08/06/03 05:42:20 -12510.46 20667.10 759.60
08/06/03 05:45:20 -12510.93 20667.59 759.53
08/06/03 05:48:20 -12510.05 20668.89 759.47
08/06/03 05:51:20 -12510.52 20669.38 759.40
08/06/03 05:54:20 -12509.64 20670.68 759.33
08/06/03 05:57:20 -12508.76 20671.98 759.27
08/06/03 06:00:20 -12509.23 20672.47 759.20
08/06/03 06:03:20 -12508.34 20673.78 759.13
08/06/03 06:06:20 -12508.81 20674.26 759.06
08/06/03 06:09:20 -12507.93 20675.56 759.00
08/06/03 06:12:20 -12508.40 20676.05 758.93
08/06/03 06:15:20 -12507.52 20677.35 758.86
08/06/03 06:18:20 -12507.99 20677.84 758.80
08/06/03 06:21:20 -12507.11 20679.14 758.73
08/06/03 06:24:20 -12507.58 20679.63 758.66
08/06/03 06:27:20 -12506.69 20680.93 758.60
08/06/03 06:30:20 -12507.16 20681.42 758.53
08/06/03 06:33:20 -12506.28 20682.72 758.46
08/06/03 06:36:20 -12506.75 20683.21 758.39
08/06/03 06:39:20 -12505.87 20684.51 758.33
08/06/03 06:42:20 -12504.99 20685.81 758.26
08/06/03 06:45:20 -12505.46 20686.30 758.19
08/06/03 06:48:20 -12504.57 20687.61 758.13
08/06/03 06:51:20 -12505.04 20688.09 758.06
08/06/03 06:54:20 -12504.16 20689.39 757.99
08/06/03 06:57:20 -12504.63 20689.88 757.92
08/06/03 07:00:20 -12503.75 20691.18 757.86
08/06/03 07:03:20 -12504.22 20691.67 757.79
08/06/03 07:06:20 -12503.33 20692.98 757.72
08/06/03 07:09:20 -12503.80 20693.46 757.66
08/06/03 07:12:20 -12502.92 20694.76 757.59
08/06/03 07:15:20 -12503.39 20695.25 757.52
08/06/03 07:18:20 -12502.51 20696.55 757.45
08/06/03 07:21:20 -12502.98 20697.04 757.39
08/06/03 07:24:20 -12502.09 20698.34 757.32
08/06/03 07:27:20 -12501.21 20699.64 757.25
08/06/03 07:30:20 -12501.68 20700.13 757.19
08/06/03 07:33:20 -12500.80 20701.43 757.12
08/06/03 07:36:20 -12501.27 20701.92 757.05
08/06/03 07:39:20 -12500.38 20703.22 756.99
08/06/03 07:42:20 -12500.85 20703.71 756.92
08/06/03 07:45:20 -12499.97 20705.01 756.85
08/06/03 07:48:20 -12500.44 20705.50 756.78
08/06/03 07:51:20 -12499.56 20706.80 756.72
08/06/03 07:54:20 -12500.02 20707.29 756.65
08/06/03 07:57:20 -12499.14 20708.59 756.58
08/06/03 08:00:20 -12499.61 20709.08 756.52
08/06/03 08:03:20 -12498.73 20710.38 756.45
08/06/03 08:06:20 -12499.20 20710.87 756.38
08/06/03 08:09:20 -12498.31 20712.17 756.31
08/06/03 08:12:20 -12497.43 20713.47 756.25
08/06/03 08:15:20 -12497.90 20713.96 756.18
08/06/03 08:18:20 -12497.02 20715.26 756.11
08/06/03 08:21:20 -12497.48 20715.75 756.05
08/06/03 08:24:20 -12496.60 20717.06 755.98
08/06/03 08:27:20 -12497.07 20717.54 755.91
08/06/03 08:30:20 -12496.19 20718.85 755.85
08/06/03 08:33:20 -12496.65 20719.33 755.78
08/06/03 08:36:20 -12495.77 20720.63 755.71
08/06/03 08:39:20 -12496.24 20721.12 755.64
08/06/03 08:42:20 -12495.36 20722.42 755.58
08/06/03 08:45:20 -12495.83 20722.91 755.51
08/06/03 08:48:20 -12494.94 20724.21 755.44
08/06/03 08:51:20 -12495.41 20724.70 755.38
08/06/03 08:54:20 -12494.53 20726.00 755.31
08/06/03 08:57:20 -12493.64 20727.31 755.24
08/06/03 09:00:20 -12494.11 20727.79 755.17
08/06/03 09:03:20 -12493.23 20729.10 755.11
08/06/03 09:06:20 -12493.69 20729.58 755.04
08/06/03 09:09:20 -12492.81 20730.88 754.97
08/06/03 09:12:20 -12493.28 20731.37 754.91
08/06/03 09:15:20 -12492.40 20732.68 754.84
08/06/03 09:18:20 -12492.86 20733.16 754.77
08/06/03 09:21:20 -12491.98 20734.47 754.71
08/06/03 09:24:20 -12492.45 20734.95 754.64
08/06/03 09:27:20 -12491.56 20736.26 754.57
08/06/03 09:30:20 -12492.03 20736.74 754.50
08/06/03 09:33:20 -12491.15 20738.04 754.44
08/06/03 09:36:20 -12491.62 20738.53 754.37
08/06/03 09:39:20 -12490.73 20739.84 754.30
08/06/03 09:42:20 -12489.85 20741.14 754.24
08/06/03 09:45:20 -12490.32 20741.63 754.17
08/06/03 09:48:20 -12489.43 20742.93 754.10
08/06/03 09:51:20 -12489.90 20743.41 754.03
08/06/03 09:54:20 -12489.01 20744.72 753.97
08/06/03 09:57:20 -12489.48 20745.21 753.90
08/06/03 10:00:20 -12488.60 20746.51 753.83
08/06/03 10:03:20 -12489.07 20746.99 753.77
08/06/03 10:06:20 -12488.18 20748.30 753.70
08/06/03 10:09:20 -12488.65 20748.79 753.63
08/06/03 10:12:20 -12487.77 20750.09 753.56
08/06/03 10:15:20 -12488.24 20750.58 753.50
08/06/03 10:18:20 -12487.35 20751.88 753.43
08/06/03 10:21:20 -12487.82 20752.37 753.36
08/06/03 10:24:20 -12486.93 20753.67 753.30
08/06/03 10:27:20 -12486.05 20754.97 753.23
08/06/03 10:30:20 -12486.52 20755.46 753.16
08/06/03 10:33:20 -12485.63 20756.76 753.09
08/06/03 10:36:20 -12486.10 20757.25 753.03
08/06/03 10:39:20 -12485.21 20758.55 752.96
08/06/03 10:42:20 -12485.68 20759.04 752.89
08/06/03 10:45:20 -12484.80 20760.34 752.83
08/06/03 10:48:20 -12485.27 20760.83 752.76
08/06/03 10:51:20 -12484.38 20762.13 752.69
08/06/03 10:54:20 -12484.85 20762.62 752.62
08/06/03 10:57:20 -12483.96 20763.92 752.56
08/06/03 11:00:20 -12484.43 20764.41 752.49
08/06/03 11:03:20 -12483.54 20765.71 752.42
08/06/03 11:06:20 -12484.01 20766.20 752.36
08/06/03 11:09:20 -12483.12 20767.50 752.29
08/06/03 11:12:20 -12482.24 20768.81 752.22
08/06/03 11:15:20 -12482.71 20769.29 752.16
08/06/03 11:18:20 -12481.82 20770.60 752.09
08/06/03 11:21:20 -12482.29 20771.08 752.02
08/06/03 11:24:20 -12481.40 20772.38 751.95
08/06/03 11:27:20 -12481.87 20772.87 751.89
08/06/03 11:30:20 -12480.99 20774.18 751.82
08/06/03 11:33:20 -12481.46 20774.66 751.75
08/06/03 11:36:20 -12480.56 20775.97 751.69
08/06/03 11:39:20 -12481.03 20776.46 751.62
08/06/03 11:42:20 -12480.15 20777.76 751.55
08/06/03 11:45:20 -12480.62 20778.24 751.48
08/06/03 11:48:20 -12479.73 20779.54 751.42
08/06/03 11:51:20 -12480.20 20780.03 751.35
08/06/03 11:54:20 -12479.31 20781.34 751.28
08/06/03 11:57:20 -12478.42 20782.64 751.22
08/06/03 12:00:20 -12478.89 20783.13 751.15
08/06/03 12:03:20 -12478.01 20784.43 751.08
08/06/03 12:06:20 -12478.47 20784.92 751.01
08/06/03 12:09:20 -12477.58 20786.22 750.95
08/06/03 12:12:20 -12478.06 20786.71 750.88
08/06/03 12:15:20 -12477.17 20788.01 750.81
08/06/03 12:18:20 -12477.64 20788.50 750.75
08/06/03 12:21:20 -12476.75 20789.80 750.68
08/06/03 12:24:20 -12477.22 20790.29 750.61
08/06/03 12:27:20 -12476.33 20791.59 750.55
08/06/03 12:30:20 -12476.80 20792.08 750.48
08/06/03 12:33:20 -12475.91 20793.38 750.41
08/06/03 12:36:20 -12476.38 20793.87 750.34
08/06/03 12:39:20 -12475.49 20795.17 750.28
08/06/03 12:42:20 -12474.60 20796.48 750.21
08/06/03 12:45:20 -12475.07 20796.97 750.14
08/06/03 12:48:20 -12474.19 20798.26 750.08
08/06/03 12:51:20 -12474.66 20798.75 750.01
08/06/03 12:54:20 -12473.77 20800.05 749.94
08/06/03 12:57:20 -12474.24 20800.54 749.87
08/06/03 13:00:20 -12473.35 20801.85 749.81
08/06/03 13:03:20 -12473.82 20802.34 749.74
08/06/03 13:06:20 -12472.93 20803.64 749.67
08/06/03 13:09:20 -12473.40 20804.12 749.61
08/06/03 13:12:20 -12472.51 20805.43 749.54
08/06/03 13:15:20 -12472.98 20805.92 749.47
08/06/03 13:18:20 -12472.09 20807.22 749.40
08/06/03 13:21:20 -12472.56 20807.71 749.34
08/06/03 13:24:20 -12471.67 20809.01 749.27
08/06/03 13:27:20 -12470.78 20810.31 749.20
08/06/03 13:30:20 -12471.25 20810.80 749.14
08/06/03 13:33:20 -12470.36 20812.10 749.07
08/06/03 13:36:20 -12470.83 20812.59 749.00
08/06/03 13:39:20 -12469.94 20813.89 748.93
08/06/03 13:42:20 -12470.41 20814.38 748.87
08/06/03 13:45:20 -12469.52 20815.68 748.80
08/06/03 13:48:20 -12469.99 20816.17 748.73
08/06/03 13:51:20 -12469.10 20817.47 748.67
08/06/03 13:54:20 -12469.57 20817.96 748.60
08/06/03 13:57:20 -12468.68 20819.26 748.53
08/06/03 14:00:20 -12469.15 20819.75 748.47
08/06/03 14:03:20 -12468.26 20821.05 748.40
08/06/03 14:06:20 -12468.73 20821.54 748.33
08/06/03 14:09:20 -12467.83 20822.84 748.26
08/06/03 14:12:20 -12466.95 20824.14 748.20
08/06/03 14:15:20 -12467.42 20824.63 748.13
08/06/03 14:18:20 -12466.53 20825.94 748.06
08/06/03 14:21:20 -12467.00 20826.43 748.00
08/06/03 14:24:20 -12466.11 20827.73 747.93
08/06/03 14:27:20 -12466.58 20828.22 747.86
08/06/03 14:30:20 -12465.69 20829.51 747.79
08/06/03 14:33:20 -12466.16 20830.01 747.73
08/06/03 14:36:20 -12465.26 20831.31 747.66
08/06/03 14:39:20 -12465.73 20831.80 747.59
08/06/03 14:42:20 -12464.84 20833.10 747.53
08/06/03 14:45:20 -12465.31 20833.59 747.46
08/06/03 14:48:20 -12464.43 20834.89 747.39
08/06/03 14:51:20 -12464.90 20835.38 747.32
08/06/03 14:54:20 -12464.00 20836.68 747.26
08/06/03 14:57:20 -12463.11 20837.98 747.19
08/06/03 15:00:20 -12463.58 20838.47 747.12
08/06/03 15:03:20 -12462.69 20839.77 747.06
08/06/03 15:06:20 -12463.16 20840.26 746.99
08/06/03 15:09:20 -12462.27 20841.56 746.92
08/06/03 15:12:20 -12462.74 20842.05 746.85
08/06/03 15:15:20 -12461.85 20843.36 746.79
08/06/03 15:18:20 -12462.32 20843.84 746.72
08/06/03 15:21:20 -12461.42 20845.15 746.65
08/06/03 15:24:20 -12461.89 20845.63 746.59
08/06/03 15:27:20 -12461.00 20846.94 746.52
08/06/03 15:30:20 -12461.47 20847.43 746.45
08/06/03 15:33:20 -12460.58 20848.73 746.39
08/06/03 15:36:20 -12461.05 20849.21 746.32
08/06/03 15:39:20 -12460.16 20850.52 746.25
08/06/03 15:42:20 -12459.27 20851.82 746.18
08/06/03 15:45:20 -12459.73 20852.31 746.12
08/06/03 15:48:20 -12458.84 20853.61 746.05
08/06/03 15:51:20 -12459.31 20854.10 745.98
08/06/03 15:54:20 -12458.42 20855.40 745.92
08/06/03 15:57:20 -12458.89 20855.89 745.85
08/06/03 16:00:20 -12458.00 20857.20 745.78
08/06/03 16:03:20 -12458.47 20857.68 745.71
08/06/03 16:06:20 -12457.58 20858.98 745.65
08/06/03 16:09:20 -12458.04 20859.47 745.58
08/06/03 16:12:20 -12457.15 20860.77 745.51
08/06/03 16:15:20 -12457.62 20861.26 745.45
08/06/03 16:18:20 -12456.73 20862.57 745.38
08/06/03 16:21:20 -12457.20 20863.05 745.31
08/06/03 16:24:20 -12456.31 20864.36 745.24
08/06/03 16:27:20 -12455.42 20865.66 745.18
08/06/03 16:30:20 -12455.89 20866.15 745.11
08/06/03 16:33:20 -12455.00 20867.45 745.04
08/06/03 16:36:20 -12455.47 20867.94 744.98
08/06/03 16:39:20 -12454.57 20869.24 744.91
08/06/03 16:42:20 -12455.04 20869.73 744.84
08/06/03 16:45:20 -12454.15 20871.03 744.77
08/06/03 16:48:20 -12454.62 20871.52 744.71
08/06/03 16:51:20 -12453.72 20872.82 744.64
08/06/03 16:54:20 -12454.19 20873.31 744.57
08/06/03 16:57:20 -12453.30 20874.61 744.51
08/06/03 17:00:20 -12453.77 20875.10 744.44
08/06/03 17:03:20 -12452.88 20876.40 744.37
08/06/03 17:06:20 -12453.35 20876.89 744.30
08/06/03 17:09:20 -12452.46 20878.19 744.24
08/06/03 17:12:20 -12451.56 20879.50 744.17
08/06/03 17:15:20 -12452.03 20879.99 744.10
08/06/03 17:18:20 -12451.14 20881.29 744.04
08/06/03 17:21:20 -12451.61 20881.78 743.97
08/06/03 17:24:20 -12450.71 20883.08 743.90
08/06/03 17:27:20 -12451.18 20883.57 743.83
08/06/03 17:30:20 -12450.29 20884.87 743.77
08/06/03 17:33:20 -12450.76 20885.36 743.70
08/06/03 17:36:20 -12449.86 20886.66 743.63
08/06/03 17:39:20 -12450.33 20887.15 743.57
08/06/03 17:42:20 -12449.44 20888.45 743.50
08/06/03 17:45:20 -12449.91 20888.94 743.43
08/06/03 17:48:20 -12449.02 20890.24 743.36
08/06/03 17:51:20 -12449.49 20890.73 743.30
08/06/03 17:54:20 -12448.59 20892.03 743.23
08/06/03 17:57:20 -12447.70 20893.34 743.16
08/06/03 18:00:20 -12448.17 20893.83 743.10
08/06/03 18:03:20 -12447.28 20895.12 743.03
08/06/03 18:06:20 -12447.75 20895.61 742.96
08/06/03 18:09:20 -12446.85 20896.92 742.90
08/06/03 18:12:20 -12447.32 20897.41 742.83
08/06/03 18:15:20 -12446.42 20898.71 742.76
08/06/03 18:18:20 -12446.89 20899.20 742.69
08/06/03 18:21:20 -12446.00 20900.50 742.63
08/06/03 18:24:20 -12446.47 20900.99 742.56
08/06/03 18:27:20 -12445.57 20902.29 742.49
08/06/03 18:30:20 -12446.04 20902.78 742.43
08/06/03 18:33:20 -12445.15 20904.08 742.36
08/06/03 18:36:20 -12445.62 20904.57 742.29
08/06/03 18:39:20 -12444.72 20905.87 742.22
08/06/03 18:42:20 -12443.83 20907.17 742.16
08/06/03 18:45:20 -12444.30 20907.66 742.09
08/06/03 18:48:20 -12443.40 20908.96 742.02
08/06/03 18:51:20 -12443.87 20909.46 741.96
08/06/03 18:54:20 -12442.98 20910.76 741.89
08/06/03 18:57:20 -12443.45 20911.24 741.82
08/06/03 19:00:20 -12442.55 20912.54 741.75
08/06/03 19:03:20 -12443.02 20913.04 741.69
08/06/03 19:06:20 -12442.12 20914.34 741.62
08/06/03 19:09:20 -12442.59 20914.83 741.55
08/06/03 19:12:20 -12441.70 20916.13 741.49
08/06/03 19:15:20 -12442.17 20916.62 741.42
08/06/03 19:18:20 -12441.27 20917.92 741.35
08/06/03 19:21:20 -12441.74 20918.41 741.28
08/06/03 19:24:20 -12440.85 20919.71 741.22
08/06/03 19:27:20 -12439.95 20921.01 741.15
08/06/03 19:30:20 -12440.42 20921.50 741.08
08/06/03 19:33:20 -12439.53 20922.80 741.02
08/06/03 19:36:20 -12440.00 20923.29 740.95
08/06/03 19:39:20 -12439.10 20924.59 740.88
08/06/03 19:42:20 -12439.57 20925.09 740.81
08/06/03 19:45:20 -12438.68 20926.39 740.75
08/06/03 19:48:20 -12439.15 20926.88 740.68
08/06/03 19:51:20 -12438.25 20928.18 740.61
08/06/03 19:54:20 -12438.72 20928.67 740.55
08/06/03 19:57:20 -12437.82 20929.96 740.48
08/06/03 20:00:20 -12438.29 20930.46 740.41
08/06/03 20:03:20 -12437.39 20931.76 740.34
08/06/03 20:06:20 -12437.86 20932.25 740.28
08/06/03 20:09:20 -12436.97 20933.55 740.21
08/06/03 20:12:20 -12436.07 20934.85 740.14
08/06/03 20:15:20 -12436.54 20935.34 740.08
08/06/03 20:18:20 -12435.64 20936.64 740.01
08/06/03 20:21:20 -12436.12 20937.13 739.94
08/06/03 20:24:20 -12435.22 20938.44 739.87
08/06/03 20:27:20 -12435.69 20938.93 739.81
08/06/03 20:30:20 -12434.79 20940.23 739.74
08/06/03 20:33:20 -12435.26 20940.71 739.67
08/06/03 20:36:20 -12434.37 20942.02 739.61
08/06/03 20:39:20 -12434.84 20942.51 739.54
08/06/03 20:42:20 -12433.94 20943.81 739.47
08/06/03 20:45:20 -12434.41 20944.30 739.40
08/06/03 20:48:20 -12433.51 20945.60 739.34
08/06/03 20:51:20 -12433.98 20946.09 739.27
08/06/03 20:54:20 -12433.08 20947.39 739.20
08/06/03 20:57:20 -12432.18 20948.70 739.14
08/06/03 21:00:20 -12432.66 20949.19 739.07
08/06/03 21:03:20 -12431.76 20950.48 739.00
08/06/03 21:06:20 -12432.23 20950.97 738.93
08/06/03 21:09:20 -12431.33 20952.28 738.87
08/06/03 21:12:20 -12431.80 20952.77 738.80
08/06/03 21:15:20 -12430.90 20954.07 738.73
08/06/03 21:18:20 -12431.37 20954.56 738.67
08/06/03 21:21:20 -12430.47 20955.86 738.60
08/06/03 21:24:20 -12430.94 20956.35 738.53
08/06/03 21:27:20 -12430.05 20957.65 738.46
08/06/03 21:30:20 -12430.52 20958.14 738.40
08/06/03 21:33:20 -12429.62 20959.44 738.33
08/06/03 21:36:20 -12430.09 20959.93 738.26
08/06/03 21:39:20 -12429.19 20961.24 738.20
08/06/03 21:42:20 -12428.29 20962.54 738.13
08/06/03 21:45:20 -12428.76 20963.02 738.06
08/06/03 21:48:20 -12427.86 20964.32 737.99
08/06/03 21:51:20 -12428.33 20964.82 737.93
08/06/03 21:54:20 -12427.43 20966.12 737.86
08/06/03 21:57:20 -12427.90 20966.61 737.79
08/06/03 22:00:20 -12427.01 20967.91 737.73
08/06/03 22:03:20 -12427.48 20968.40 737.66
08/06/03 22:06:20 -12426.58 20969.70 737.59
08/06/03 22:09:20 -12427.05 20970.19 737.52
08/06/03 22:12:20 -12426.15 20971.49 737.46
08/06/03 22:15:20 -12426.62 20971.99 737.39
08/06/03 22:18:20 -12425.72 20973.28 737.32
08/06/03 22:21:20 -12426.19 20973.77 737.26
08/06/03 22:24:20 -12425.29 20975.08 737.19
08/06/03 22:27:20 -12424.39 20976.38 737.12
08/06/03 22:30:20 -12424.86 20976.87 737.05
08/06/03 22:33:20 -12423.96 20978.17 736.99
08/06/03 22:36:20 -12424.43 20978.66 736.92
08/06/03 22:39:20 -12423.53 20979.96 736.85
08/06/03 22:42:20 -12424.00 20980.46 736.79
08/06/03 22:45:20 -12423.10 20981.76 736.72
08/06/03 22:48:20 -12423.57 20982.24 736.65
08/06/03 22:51:20 -12422.68 20983.54 736.59
08/06/03 22:54:20 -12423.15 20984.03 736.52
08/06/03 22:57:20 -12422.24 20985.33 736.45
08/06/03 23:00:20 -12422.71 20985.82 736.38
08/06/03 23:03:20 -12421.82 20987.13 736.32
08/06/03 23:06:20 -12422.29 20987.62 736.25
08/06/03 23:09:20 -12421.38 20988.92 736.18
08/06/03 23:12:20 -12420.48 20990.22 736.12
08/06/03 23:15:20 -12420.96 20990.71 736.05
08/06/03 23:18:20 -12420.06 20992.01 735.98
08/06/03 23:21:20 -12420.53 20992.50 735.91
08/06/03 23:24:20 -12419.63 20993.80 735.85
08/06/03 23:27:20 -12420.10 20994.29 735.78
08/06/03 23:30:20 -12419.20 20995.60 735.71
08/06/03 23:33:20 -12419.67 20996.09 735.65
08/06/03 23:36:20 -12418.77 20997.38 735.58
08/06/03 23:39:20 -12419.24 20997.88 735.51
08/06/03 23:42:20 -12418.34 20999.18 735.44
08/06/03 23:45:20 -12418.81 20999.67 735.38
08/06/03 23:48:20 -12417.90 21000.97 735.31
08/06/03 23:51:20 -12418.38 21001.46 735.24
08/06/03 23:54:20 -12417.47 21002.76 735.18
08/06/03 23:57:20 -12416.57 21004.06 735.11
08/06/04 00:00:20 -12417.04 21004.55 735.04
08/06/04 00:03:20 -12416.14 21005.86 734.97
08/06/04 00:06:20 -12416.61 21006.35 734.91
08/06/04 00:09:20 -12415.71 21007.65 734.84
08/06/04 00:12:20 -12416.18 21008.13 734.77
08/06/04 00:15:20 -12415.28 21009.44 734.70
08/06/04 00:18:20 -12415.75 21009.93 734.64
08/06/04 00:21:20 -12414.85 21011.23 734.57
08/06/04 00:24:20 -12415.32 21011.72 734.50
08/06/04 00:27:20 -12414.42 21013.02 734.44
08/06/04 00:30:20 -12414.89 21013.51 734.37
08/06/04 00:33:20 -12413.99 21014.81 734.30
08/06/04 00:36:20 -12414.46 21015.30 734.24
08/06/04 00:39:20 -12413.56 21016.60 734.17
08/06/04 00:42:20 -12412.66 21017.91 734.10
08/06/04 00:45:20 -12413.12 21018.40 734.03
08/06/04 00:48:20 -12412.22 21019.70 733.97
08/06/04 00:51:20 -12412.69 21020.19 733.90
08/06/04 00:54:20 -12411.79 21021.48 733.83
08/06/04 00:57:20 -12412.27 21021.98 733.77
08/06/04 01:00:20 -12411.36 21023.28 733.70
08/06/04 01:03:20 -12411.83 21023.77 733.63
08/06/04 01:06:20 -12410.93 21025.07 733.56
08/06/04 01:09:20 -12411.40 21025.56 733.50
08/06/04 01:12:20 -12410.50 21026.87 733.43
08/06/04 01:15:20 -12410.97 21027.35 733.36
08/06/04 01:18:20 -12410.06 21028.66 733.30
08/06/04 01:21:20 -12410.54 21029.15 733.23
08/06/04 01:24:20 -12409.64 21030.45 733.16
08/06/04 01:27:20 -12408.73 21031.75 733.09
08/06/04 01:30:20 -12409.20 21032.24 733.03
08/06/04 01:33:20 -12408.30 21033.54 732.96
08/06/04 01:36:20 -12408.77 21034.03 732.89
08/06/04 01:39:20 -12407.87 21035.33 732.83
08/06/04 01:42:20 -12408.34 21035.82 732.76
08/06/04 01:45:20 -12407.43 21037.12 732.69
08/06/04 01:48:20 -12407.91 21037.62 732.62
08/06/04 01:51:20 -12407.00 21038.92 732.56
08/06/04 01:54:20 -12407.47 21039.41 732.49
08/06/04 01:57:20 -12406.57 21040.71 732.42
08/06/04 02:00:20 -12407.04 21041.20 732.35
08/06/04 02:03:20 -12406.14 21042.50 732.29
08/06/04 02:06:20 -12406.61 21042.99 732.22
08/06/04 02:09:20 -12405.71 21044.29 732.15
08/06/04 02:12:20 -12404.80 21045.59 732.09
08/06/04 02:15:20 -12405.27 21046.09 732.02
08/06/04 02:18:20 -12404.37 21047.39 731.95
08/06/04 02:21:20 -12404.84 21047.88 731.88
08/06/04 02:24:20 -12403.94 21049.18 731.82
08/06/04 02:27:20 -12404.41 21049.67 731.75
08/06/04 02:30:20 -12403.50 21050.97 731.68
08/06/04 02:33:20 -12403.97 21051.46 731.62
08/06/04 02:36:20 -12403.07 21052.77 731.55
08/06/04 02:39:20 -12403.54 21053.26 731.48
08/06/04 02:42:20 -12402.63 21054.55 731.41
08/06/04 02:45:20 -12403.10 21055.05 731.35
08/06/04 02:48:20 -12402.20 21056.35 731.28
08/06/04 02:51:20 -12402.67 21056.84 731.21
08/06/04 02:54:20 -12401.77 21058.14 731.15
08/06/04 02:57:20 -12400.86 21059.44 731.08
08/06/04 03:00:20 -12401.33 21059.93 731.01
08/06/04 03:03:20 -12400.43 21061.23 730.94
08/06/04 03:06:20 -12400.90 21061.72 730.88
08/06/04 03:09:20 -12400.00 21063.02 730.81
08/06/04 03:12:20 -12400.47 21063.52 730.74
08/06/04 03:15:20 -12399.56 21064.81 730.68
08/06/04 03:18:20 -12400.04 21065.30 730.61
08/06/04 03:21:20 -12399.13 21066.61 730.54
08/06/04 03:24:20 -12399.60 21067.10 730.48
08/06/04 03:27:20 -12398.70 21068.40 730.41
08/06/04 03:30:20 -12399.17 21068.89 730.34
08/06/04 03:33:20 -12398.26 21070.20 730.27
08/06/04 03:36:20 -12398.73 21070.69 730.21
08/06/04 03:39:20 -12397.83 21071.98 730.14
08/06/04 03:42:20 -12396.92 21073.28 730.07
08/06/04 03:45:20 -12397.39 21073.78 730.00
08/06/04 03:48:20 -12396.48 21075.08 729.94
08/06/04 03:51:20 -12396.95 21075.57 729.87
08/06/04 03:54:20 -12396.05 21076.87 729.80
08/06/04 03:57:20 -12396.52 21077.36 729.74
08/06/04 04:00:20 -12395.62 21078.66 729.67
08/06/04 04:03:20 -12396.09 21079.15 729.60
08/06/04 04:06:20 -12395.18 21080.45 729.53
08/06/04 04:09:20 -12395.65 21080.95 729.47
08/06/04 04:12:20 -12394.75 21082.24 729.40
08/06/04 04:15:20 -12395.22 21082.74 729.33
08/06/04 04:18:20 -12394.31 21084.04 729.27
08/06/04 04:21:20 -12394.78 21084.53 729.20
08/06/04 04:24:20 -12393.88 21085.83 729.13
08/06/04 04:27:20 -12392.97 21087.13 729.06
08/06/04 04:30:20 -12393.44 21087.62 729.00
08/06/04 04:33:20 -12392.53 21088.93 728.93
08/06/04 04:36:20 -12393.01 21089.42 728.86
08/06/04 04:39:20 -12392.10 21090.72 728.80
08/06/04 04:42:20 -12392.57 21091.21 728.73
08/06/04 04:45:20 -12391.66 21092.51 728.66
08/06/04 04:48:20 -12392.14 21093.00 728.59
08/06/04 04:51:20 -12391.23 21094.30 728.53
08/06/04 04:54:20 -12391.70 21094.79 728.46
08/06/04 04:57:20 -12390.80 21096.09 728.39
08/06/04 05:00:20 -12391.27 21096.58 728.33
08/06/04 05:03:20 -12390.36 21097.88 728.26
08/06/04 05:06:20 -12390.83 21098.37 728.19
08/06/04 05:09:20 -12389.92 21099.68 728.12
08/06/04 05:12:20 -12389.01 21100.97 728.06
08/06/04 05:15:20 -12389.48 21101.47 727.99
08/06/04 05:18:20 -12388.58 21102.77 727.92
08/06/04 05:21:20 -12389.05 21103.26 727.86
08/06/04 05:24:20 -12388.14 21104.56 727.79
08/06/04 05:27:20 -12388.61 21105.05 727.72
08/06/04 05:30:20 -12387.71 21106.35 727.65
08/06/04 05:33:20 -12388.18 21106.85 727.59
08/06/04 05:36:20 -12387.27 21108.15 727.52
08/06/04 05:39:20 -12387.74 21108.64 727.45
08/06/04 05:42:20 -12386.83 21109.94 727.39
08/06/04 05:45:20 -12387.30 21110.43 727.32
08/06/04 05:48:20 -12386.40 21111.73 727.25
08/06/04 05:51:20 -12386.87 21112.22 727.18
08/06/04 05:54:20 -12385.96 21113.52 727.12
08/06/04 05:57:20 -12385.05 21114.82 727.05
08/06/04 06:00:20 -12385.53 21115.32 726.98
08/06/04 06:03:20 -12384.62 21116.62 726.92
08/06/04 06:06:20 -12385.09 21117.11 726.85
08/06/04 06:09:20 -12384.18 21118.41 726.78
08/06/04 06:12:20 -12384.65 21118.90 726.71
08/06/04 06:15:20 -12383.74 21120.20 726.65
08/06/04 06:18:20 -12384.21 21120.69 726.58
08/06/04 06:21:20 -12383.31 21122.00 726.51
08/06/04 06:24:20 -12383.78 21122.48 726.45
08/06/04 06:27:20 -12382.87 21123.79 726.38
08/06/04 06:30:20 -12383.34 21124.28 726.31
08/06/04 06:33:20 -12382.43 21125.58 726.24
08/06/04 06:36:20 -12382.90 21126.07 726.18
08/06/04 06:39:20 -12382.00 21127.37 726.11
08/06/04 06:42:20 -12381.08 21128.67 726.04
08/06/04 06:45:20 -12381.56 21129.16 725.98
08/06/04 06:48:20 -12380.65 21130.46 725.91
08/06/04 06:51:20 -12381.12 21130.96 725.84
08/06/04 06:54:20 -12380.21 21132.25 725.77
08/06/04 06:57:20 -12380.68 21132.75 725.71
08/06/04 07:00:20 -12379.77 21134.05 725.64
08/06/04 07:03:20 -12380.24 21134.54 725.57
08/06/04 07:06:20 -12379.34 21135.84 725.51
08/06/04 07:09:20 -12379.81 21136.33 725.44
08/06/04 07:12:20 -12378.90 21137.63 725.37
08/06/04 07:15:20 -12379.37 21138.12 725.30
08/06/04 07:18:20 -12378.46 21139.43 725.24
08/06/04 07:21:20 -12378.93 21139.92 725.17
08/06/04 07:24:20 -12378.02 21141.22 725.10
08/06/04 07:27:20 -12377.11 21142.52 725.03
08/06/04 07:30:20 -12377.58 21143.01 724.97
08/06/04 07:33:20 -12376.67 21144.31 724.90
08/06/04 07:36:20 -12377.15 21144.80 724.83
08/06/04 07:39:20 -12376.24 21146.10 724.77
08/06/04 07:42:20 -12376.71 21146.60 724.70
08/06/04 07:45:20 -12375.80 21147.89 724.63
08/06/04 07:48:20 -12376.27 21148.39 724.56
08/06/04 07:51:20 -12375.36 21149.69 724.50
08/06/04 07:54:20 -12375.83 21150.18 724.43
08/06/04 07:57:20 -12374.92 21151.48 724.36
08/06/04 08:00:20 -12375.39 21151.97 724.30
08/06/04 08:03:20 -12374.48 21153.28 724.23
08/06/04 08:06:20 -12374.95 21153.77 724.16
08/06/04 08:09:20 -12374.04 21155.07 724.09
08/06/04 08:12:20 -12373.13 21156.37 724.03
08/06/04 08:15:20 -12373.60 21156.86 723.96
08/06/04 08:18:20 -12372.69 21158.16 723.89
08/06/04 08:21:20 -12373.16 21158.65 723.83
08/06/04 08:24:20 -12372.25 21159.95 723.76
08/06/04 08:27:20 -12372.72 21160.44 723.69
08/06/04 08:30:20 -12371.81 21161.74 723.62
08/06/04 08:33:20 -12372.28 21162.24 723.56
08/06/04 08:36:20 -12371.38 21163.54 723.49
08/06/04 08:39:20 -12371.85 21164.03 723.42
08/06/04 08:42:20 -12370.94 21165.33 723.36
08/06/04 08:45:20 -12371.41 21165.83 723.29
08/06/04 08:48:20 -12370.50 21167.12 723.22
08/06/04 08:51:20 -12370.97 21167.62 723.15
08/06/04 08:54:20 -12370.06 21168.91 723.09
08/06/04 08:57:20 -12369.15 21170.22 723.02
08/06/04 09:00:20 -12369.62 21170.71 722.95
08/06/04 09:03:20 -12368.71 21172.01 722.89
08/06/04 09:06:20 -12369.18 21172.50 722.82
08/06/04 09:09:20 -12368.27 21173.80 722.75
08/06/04 09:12:20 -12368.74 21174.29 722.68
08/06/04 09:15:20 -12367.83 21175.59 722.62
08/06/04 09:18:20 -12368.30 21176.09 722.55
08/06/04 09:21:20 -12367.39 21177.39 722.48
08/06/04 09:24:20 -12367.86 21177.88 722.42
08/06/04 09:27:20 -12366.95 21179.18 722.35
08/06/04 09:30:20 -12367.42 21179.67 722.28
08/06/04 09:33:20 -12366.51 21180.97 722.21
08/06/04 09:36:20 -12366.98 21181.46 722.15
08/06/04 09:39:20 -12366.06 21182.77 722.08
08/06/04 09:42:20 -12365.15 21184.06 722.01
08/06/04 09:45:20 -12365.63 21184.56 721.94
08/06/04 09:48:20 -12364.71 21185.86 721.88
08/06/04 09:51:20 -12365.18 21186.35 721.81
08/06/04 09:54:20 -12364.27 21187.65 721.74
08/06/04 09:57:20 -12364.75 21188.14 721.68
08/06/04 10:00:20 -12363.83 21189.44 721.61
08/06/04 10:03:20 -12364.30 21189.94 721.54
08/06/04 10:06:20 -12363.39 21191.23 721.47
08/06/04 10:09:20 -12363.86 21191.73 721.41
08/06/04 10:12:20 -12362.95 21193.03 721.34
08/06/04 10:15:20 -12363.42 21193.52 721.27
08/06/04 10:18:20 -12362.51 21194.82 721.21
08/06/04 10:21:20 -12362.98 21195.32 721.14
08/06/04 10:24:20 -12362.07 21196.61 721.07
08/06/04 10:27:20 -12361.15 21197.91 721.00
08/06/04 10:30:20 -12361.62 21198.40 720.94
08/06/04 10:33:20 -12360.71 21199.71 720.87
08/06/04 10:36:20 -12361.18 21200.20 720.80
08/06/04 10:39:20 -12360.27 21201.50 720.74
08/06/04 10:42:20 -12360.75 21201.99 720.67
08/06/04 10:45:20 -12359.83 21203.29 720.60
08/06/04 10:48:20 -12360.30 21203.79 720.53
08/06/04 10:51:20 -12359.38 21205.09 720.47
08/06/04 10:54:20 -12359.86 21205.58 720.40
08/06/04 10:57:20 -12358.95 21206.88 720.33
08/06/04 11:00:20 -12359.42 21207.37 720.27
08/06/04 11:03:20 -12358.51 21208.67 720.20
08/06/04 11:06:20 -12358.98 21209.16 720.13
08/06/04 11:09:20 -12358.07 21210.46 720.06
08/06/04 11:12:20 -12357.15 21211.76 720.00
08/06/04 11:15:20 -12357.62 21212.26 719.93
08/06/04 11:18:20 -12356.70 21213.56 719.86
08/06/04 11:21:20 -12357.17 21214.05 719.80
08/06/04 11:24:20 -12356.27 21215.35 719.73
08/06/04 11:27:20 -12356.74 21215.84 719.66
08/06/04 11:30:20 -12355.83 21217.14 719.59
08/06/04 11:33:20 -12356.30 21217.63 719.53
08/06/04 11:36:20 -12355.38 21218.94 719.46
08/06/04 11:39:20 -12355.85 21219.43 719.39
08/06/04 11:42:20 -12354.94 21220.73 719.32
08/06/04 11:45:20 -12355.41 21221.22 719.26
08/06/04 11:48:20 -12354.50 21222.52 719.19
08/06/04 11:51:20 -12354.97 21223.02 719.12
08/06/04 11:54:20 -12354.05 21224.32 719.06
08/06/04 11:57:20 -12353.14 21225.62 718.99
08/06/04 12:00:20 -12353.61 21226.11 718.92
08/06/04 12:03:20 -12352.70 21227.41 718.85
08/06/04 12:06:20 -12353.17 21227.90 718.79
08/06/04 12:09:20 -12352.25 21229.21 718.72
08/06/04 12:12:20 -12352.72 21229.70 718.65
08/06/04 12:15:20 -12351.81 21230.99 718.59
08/06/04 12:18:20 -12352.28 21231.49 718.52
08/06/04 12:21:20 -12351.37 21232.79 718.45
08/06/04 12:24:20 -12351.84 21233.29 718.38
08/06/04 12:27:20 -12350.92 21234.58 718.32
08/06/04 12:30:20 -12351.39 21235.07 718.25
08/06/04 12:33:20 -12350.48 21236.37 718.18
08/06/04 12:36:20 -12350.95 21236.87 718.12
08/06/04 12:39:20 -12350.04 21238.17 718.05
08/06/04 12:42:20 -12349.12 21239.47 717.98
08/06/04 12:45:20 -12349.59 21239.96 717.91
08/06/04 12:48:20 -12348.68 21241.26 717.85
08/06/04 12:51:20 -12349.15 21241.75 717.78
08/06/04 12:54:20 -12348.23 21243.05 717.71
08/06/04 12:57:20 -12348.70 21243.55 717.65
08/06/04 13:00:20 -12347.79 21244.84 717.58
08/06/04 13:03:20 -12348.26 21245.34 717.51
08/06/04 13:06:20 -12347.35 21246.64 717.44
08/06/04 13:09:20 -12347.82 21247.13 717.38
08/06/04 13:12:20 -12346.90 21248.43 717.31
08/06/04 13:15:20 -12347.37 21248.92 717.24
08/06/04 13:18:20 -12346.46 21250.22 717.18
08/06/04 13:21:20 -12346.93 21250.72 717.11
08/06/04 13:24:20 -12346.01 21252.02 717.04
08/06/04 13:27:20 -12345.10 21253.32 716.97
08/06/04 13:30:20 -12345.57 21253.82 716.91
08/06/04 13:33:20 -12344.65 21255.11 716.84
08/06/04 13:36:20 -12345.12 21255.61 716.77
08/06/04 13:39:20 -12344.21 21256.90 716.70
08/06/04 13:42:20 -12344.68 21257.40 716.64
08/06/04 13:45:20 -12343.76 21258.70 716.57
08/06/04 13:48:20 -12344.23 21259.19 716.50
08/06/04 13:51:20 -12343.32 21260.49 716.44
08/06/04 13:54:20 -12343.79 21260.99 716.37
08/06/04 13:57:20 -12342.87 21262.29 716.30
08/06/04 14:00:20 -12343.35 21262.78 716.23
08/06/04 14:03:20 -12342.43 21264.08 716.17
08/06/04 14:06:20 -12342.90 21264.57 716.10
08/06/04 14:09:20 -12341.99 21265.87 716.03
08/06/04 14:12:20 -12341.07 21267.17 715.97
08/06/04 14:15:20 -12341.54 21267.66 715.90
08/06/04 14:18:20 -12340.62 21268.96 715.83
08/06/04 14:21:20 -12341.09 21269.46 715.76
08/06/04 14:24:20 -12340.18 21270.75 715.70
08/06/04 14:27:20 -12340.65 21271.25 715.63
08/06/04 14:30:20 -12339.73 21272.55 715.56
08/06/04 14:33:20 -12340.20 21273.04 715.50
08/06/04 14:36:20 -12339.28 21274.34 715.43
08/06/04 14:39:20 -12339.75 21274.84 715.36
08/06/04 14:42:20 -12338.84 21276.13 715.29
08/06/04 14:45:20 -12339.32 21276.63 715.23
08/06/04 14:48:20 -12338.39 21277.93 715.16
08/06/04 14:51:20 -12338.86 21278.43 715.09
08/06/04 14:54:20 -12337.95 21279.72 715.02
08/06/04 14:57:20 -12337.03 21281.02 714.96
08/06/04 15:00:20 -12337.50 21281.51 714.89
08/06/04 15:03:20 -12336.59 21282.81 714.82
08/06/04 15:06:20 -12337.06 21283.31 714.76
08/06/04 15:09:20 -12336.14 21284.61 714.69
08/06/04 15:12:20 -12336.61 21285.11 714.62
08/06/04 15:15:20 -12335.70 21286.40 714.55
08/06/04 15:18:20 -12336.17 21286.89 714.49
08/06/04 15:21:20 -12335.25 21288.20 714.42
08/06/04 15:24:20 -12335.72 21288.69 714.35
08/06/04 15:27:20 -12334.80 21289.99 714.29
08/06/04 15:30:20 -12335.28 21290.48 714.22
08/06/04 15:33:20 -12334.35 21291.78 714.15
08/06/04 15:36:20 -12334.83 21292.28 714.08
08/06/04 15:39:20 -12333.91 21293.58 714.02
08/06/04 15:42:20 -12332.99 21294.88 713.95
08/06/04 15:45:20 -12333.46 21295.37 713.88
08/06/04 15:48:20 -12332.54 21296.67 713.82
08/06/04 15:51:20 -12333.02 21297.16 713.75
08/06/04 15:54:20 -12332.10 21298.46 713.68
08/06/04 15:57:20 -12332.57 21298.96 713.61
08/06/04 16:00:20 -12331.65 21300.25 713.55
08/06/04 16:03:20 -12332.12 21300.75 713.48
08/06/04 16:06:20 -12331.20 21302.05 713.41
08/06/04 16:09:20 -12331.67 21302.54 713.34
08/06/04 16:12:20 -12330.76 21303.85 713.28
08/06/04 16:15:20 -12331.23 21304.34 713.21
08/06/04 16:18:20 -12330.31 21305.63 713.14
08/06/04 16:21:20 -12330.78 21306.13 713.08
08/06/04 16:24:20 -12329.86 21307.43 713.01
08/06/04 16:27:20 -12328.94 21308.73 712.94
08/06/04 16:30:20 -12329.41 21309.22 712.87
08/06/04 16:33:20 -12328.49 21310.52 712.81
08/06/04 16:36:20 -12328.97 21311.02 712.74
08/06/04 16:39:20 -12328.05 21312.32 712.67
08/06/04 16:42:20 -12328.52 21312.81 712.61
08/06/04 16:45:20 -12327.60 21314.11 712.54
08/06/04 16:48:20 -12328.07 21314.60 712.47
08/06/04 16:51:20 -12327.15 21315.90 712.40
08/06/04 16:54:20 -12327.62 21316.39 712.34
08/06/04 16:57:20 -12326.70 21317.70 712.27
08/06/04 17:00:20 -12327.17 21318.19 712.20
08/06/04 17:03:20 -12326.26 21319.49 712.14
08/06/04 17:06:20 -12326.73 21319.98 712.07
08/06/04 17:09:20 -12325.80 21321.29 712.00
08/06/04 17:12:20 -12324.88 21322.58 711.93
08/06/04 17:15:20 -12325.36 21323.07 711.87
08/06/04 17:18:20 -12324.44 21324.38 711.80
08/06/04 17:21:20 -12324.91 21324.87 711.73
08/06/04 17:24:20 -12323.99 21326.17 711.66
08/06/04 17:27:20 -12324.46 21326.67 711.60
08/06/04 17:30:20 -12323.54 21327.96 711.53
08/06/04 17:33:20 -12324.01 21328.46 711.46
08/06/04 17:36:20 -12323.09 21329.75 711.40
08/06/04 17:39:20 -12323.57 21330.25 711.33
08/06/04 17:42:20 -12322.64 21331.55 711.26
08/06/04 17:45:20 -12323.11 21332.04 711.19
08/06/04 17:48:20 -12322.20 21333.34 711.13
08/06/04 17:51:20 -12322.67 21333.84 711.06
08/06/04 17:54:20 -12321.75 21335.14 710.99
08/06/04 17:57:20 -12320.83 21336.44 710.93
08/06/04 18:00:20 -12321.30 21336.93 710.86
08/06/04 18:03:20 -12320.38 21338.23 710.79
08/06/04 18:06:20 -12320.85 21338.72 710.72
08/06/04 18:09:20 -12319.93 21340.02 710.66
08/06/04 18:12:20 -12320.40 21340.52 710.59
08/06/04 18:15:20 -12319.48 21341.82 710.52
08/06/04 18:18:20 -12319.95 21342.31 710.46
08/06/04 18:21:20 -12319.03 21343.61 710.39
08/06/04 18:24:20 -12319.50 21344.11 710.32
08/06/04 18:27:20 -12318.58 21345.40 710.25
08/06/04 18:30:20 -12319.05 21345.90 710.19
08/06/04 18:33:20 -12318.13 21347.20 710.12
08/06/04 18:36:20 -12318.60 21347.69 710.05
08/06/04 18:39:20 -12317.68 21348.99 709.98
08/06/04 18:42:20 -12316.76 21350.29 709.92
08/06/04 18:45:20 -12317.23 21350.78 709.85
08/06/04 18:48:20 -12316.31 21352.09 709.78
08/06/04 18:51:20 -12316.78 21352.58 709.72
08/06/04 18:54:20 -12315.86 21353.88 709.65
08/06/04 18:57:20 -12316.33 21354.38 709.58
08/06/04 19:00:20 -12315.41 21355.68 709.51
08/06/04 19:03:20 -12315.88 21356.17 709.45
08/06/04 19:06:20 -12314.96 21357.46 709.38
08/06/04 19:09:20 -12315.43 21357.96 709.31
08/06/04 19:12:20 -12314.51 21359.26 709.25
08/06/04 19:15:20 -12314.98 21359.75 709.18
08/06/04 19:18:20 -12314.06 21361.05 709.11
08/06/04 19:21:20 -12314.53 21361.55 709.04
08/06/04 19:24:20 -12313.61 21362.85 708.98
08/06/04 19:27:20 -12312.69 21364.14 708.91
08/06/04 19:30:20 -12313.16 21364.64 708.84
08/06/04 19:33:20 -12312.24 21365.94 708.77
08/06/04 19:36:20 -12312.71 21366.43 708.71
08/06/04 19:39:20 -12311.79 21367.73 708.64
08/06/04 19:42:20 -12312.26 21368.23 708.57
08/06/04 19:45:20 -12311.34 21369.53 708.51
08/06/04 19:48:20 -12311.81 21370.02 708.44
08/06/04 19:51:20 -12310.88 21371.32 708.37
08/06/04 19:54:20 -12311.35 21371.82 708.30
08/06/04 19:57:20 -12310.43 21373.12 708.24
08/06/04 20:00:20 -12310.90 21373.61 708.17
08/06/04 20:03:20 -12309.98 21374.91 708.10
08/06/04 20:06:20 -12310.45 21375.40 708.04
08/06/04 20:09:20 -12309.53 21376.70 707.97
08/06/04 20:12:20 -12308.61 21378.00 707.90
08/06/04 20:15:20 -12309.08 21378.50 707.83
08/06/04 20:18:20 -12308.15 21379.80 707.77
08/06/04 20:21:20 -12308.63 21380.29 707.70
08/06/04 20:24:20 -12307.70 21381.59 707.63
08/06/04 20:27:20 -12308.18 21382.08 707.56
08/06/04 20:30:20 -12307.25 21383.38 707.50
08/06/04 20:33:20 -12307.73 21383.88 707.43
08/06/04 20:36:20 -12306.80 21385.18 707.36
08/06/04 20:39:20 -12307.27 21385.67 707.30
08/06/04 20:42:20 -12306.35 21386.97 707.23
08/06/04 20:45:20 -12306.82 21387.46 707.16
08/06/04 20:48:20 -12305.90 21388.77 707.09
08/06/04 20:51:20 -12306.37 21389.26 707.03
08/06/04 20:54:20 -12305.45 21390.56 706.96
08/06/04 20:57:20 -12304.52 21391.86 706.89
08/06/04 21:00:20 -12304.99 21392.35 706.83
08/06/04 21:03:20 -12304.07 21393.66 706.76
08/06/04 21:06:20 -12304.54 21394.15 706.69
08/06/04 21:09:20 -12303.62 21395.45 706.62
08/06/04 21:12:20 -12304.09 21395.94 706.56
08/06/04 21:15:20 -12303.17 21397.24 706.49
08/06/04 21:18:20 -12303.64 21397.74 706.42
08/06/04 21:21:20 -12302.72 21399.03 706.36
08/06/04 21:24:20 -12303.19 21399.53 706.29
08/06/04 21:27:20 -12302.26 21400.83 706.22
08/06/04 21:30:20 -12302.73 21401.32 706.15
08/06/04 21:33:20 -12301.81 21402.62 706.09
08/06/04 21:36:20 -12302.28 21403.11 706.02
08/06/04 21:39:20 -12301.35 21404.41 705.95
08/06/04 21:42:20 -12300.43 21405.72 705.88
08/06/04 21:45:20 -12300.90 21406.21 705.82
08/06/04 21:48:20 -12299.97 21407.51 705.75
08/06/04 21:51:20 -12300.45 21408.01 705.68
08/06/04 21:54:20 -12299.52 21409.30 705.62
08/06/04 21:57:20 -12300.00 21409.80 705.55
08/06/04 22:00:20 -12299.07 21411.09 705.48
08/06/04 22:03:20 -12299.54 21411.59 705.41
08/06/04 22:06:20 -12298.62 21412.89 705.35
08/06/04 22:09:20 -12299.09 21413.38 705.28
08/06/04 22:12:20 -12298.16 21414.69 705.21
08/06/04 22:15:20 -12298.63 21415.18 705.15
08/06/04 22:18:20 -12297.71 21416.48 705.08
08/06/04 22:21:20 -12298.18 21416.97 705.01
08/06/04 22:24:20 -12297.26 21418.27 704.94
08/06/04 22:27:20 -12296.33 21419.57 704.88
08/06/04 22:30:20 -12296.80 21420.07 704.81
08/06/04 22:33:20 -12295.88 21421.37 704.74
08/06/04 22:36:20 -12296.35 21421.86 704.67
08/06/04 22:39:20 -12295.42 21423.16 704.61
08/06/04 22:42:20 -12295.90 21423.65 704.54
08/06/04 22:45:20 -12294.97 21424.95 704.47
08/06/04 22:48:20 -12295.44 21425.45 704.41
08/06/04 22:51:20 -12294.52 21426.75 704.34
08/06/04 22:54:20 -12294.99 21427.24 704.27
08/06/04 22:57:20 -12294.06 21428.54 704.20
08/06/04 23:00:20 -12294.53 21429.04 704.14
08/06/04 23:03:20 -12293.61 21430.34 704.07
08/06/04 23:06:20 -12294.08 21430.83 704.00
08/06/04 23:09:20 -12293.15 21432.13 703.94
08/06/04 23:12:20 -12292.23 21433.43 703.87
08/06/04 23:15:20 -12292.70 21433.92 703.80
08/06/04 23:18:20 -12291.77 21435.22 703.73
08/06/04 23:21:20 -12292.24 21435.72 703.67
08/06/04 23:24:20 -12291.32 21437.02 703.60
08/06/04 23:27:20 -12291.79 21437.51 703.53
08/06/04 23:30:20 -12290.86 21438.81 703.46
08/06/04 23:33:20 -12291.33 21439.31 703.40
08/06/04 23:36:20 -12290.41 21440.61 703.33
08/06/04 23:39:20 -12290.88 21441.10 703.26
08/06/04 23:42:20 -12289.95 21442.40 703.20
08/06/04 23:45:20 -12290.42 21442.89 703.13
08/06/04 23:48:20 -12289.50 21444.19 703.06
08/06/04 23:51:20 -12289.97 21444.69 702.99
08/06/04 23:54:20 -12289.04 21445.99 702.93
08/06/04 23:57:20 -12288.12 21447.28 702.86
08/06/05 00:00:20 -12288.59 21447.78 702.79
08/06/05 00:03:20 -12287.66 21449.08 702.73
08/06/05 00:06:20 -12288.13 21449.58 702.66
08/06/05 00:09:20 -12287.21 21450.87 702.59
08/06/05 00:12:20 -12287.68 21451.37 702.52
08/06/05 00:15:20 -12286.75 21452.67 702.46
08/06/05 00:18:20 -12287.22 21453.16 702.39
08/06/05 00:21:20 -12286.29 21454.46 702.32
08/06/05 00:24:20 -12286.77 21454.96 702.25
08/06/05 00:27:20 -12285.84 21456.26 702.19
08/06/05 00:30:20 -12286.31 21456.75 702.12
08/06/05 00:33:20 -12285.38 21458.05 702.05
08/06/05 00:36:20 -12285.85 21458.55 701.99
08/06/05 00:39:20 -12284.93 21459.84 701.92
08/06/05 00:42:20 -12284.00 21461.14 701.85
08/06/05 00:45:20 -12284.47 21461.64 701.78
08/06/05 00:48:20 -12283.54 21462.94 701.72
08/06/05 00:51:20 -12284.01 21463.44 701.65
08/06/05 00:54:20 -12283.08 21464.73 701.58
08/06/05 00:57:20 -12283.56 21465.23 701.52
08/06/05 01:00:20 -12282.63 21466.53 701.45
08/06/05 01:03:20 -12283.10 21467.02 701.38
08/06/05 01:06:20 -12282.17 21468.32 701.31
08/06/05 01:09:20 -12282.65 21468.82 701.25
08/06/05 01:12:20 -12281.72 21470.12 701.18
08/06/05 01:15:20 -12282.19 21470.61 701.11
08/06/05 01:18:20 -12281.26 21471.91 701.04
08/06/05 01:21:20 -12281.73 21472.40 700.98
08/06/05 01:24:20 -12280.81 21473.70 700.91
08/06/05 01:27:20 -12279.88 21475.00 700.84
08/06/05 01:30:20 -12280.35 21475.50 700.78
08/06/05 01:33:20 -12279.42 21476.79 700.71
08/06/05 01:36:20 -12279.89 21477.29 700.64
08/06/05 01:39:20 -12278.96 21478.59 700.57
08/06/05 01:42:20 -12279.43 21479.09 700.51
08/06/05 01:45:20 -12278.51 21480.39 700.44
08/06/05 01:48:20 -12278.98 21480.88 700.37
08/06/05 01:51:20 -12278.05 21482.18 700.30
08/06/05 01:54:20 -12278.52 21482.67 700.24
08/06/05 01:57:20 -12277.59 21483.97 700.17
08/06/05 02:00:20 -12278.06 21484.47 700.10
08/06/05 02:03:20 -12277.13 21485.77 700.04
08/06/05 02:06:20 -12277.61 21486.26 699.97
08/06/05 02:09:20 -12276.67 21487.56 699.90
08/06/05 02:12:20 -12275.75 21488.86 699.83
08/06/05 02:15:20 -12276.22 21489.36 699.77
08/06/05 02:18:20 -12275.29 21490.65 699.70
08/06/05 02:21:20 -12275.76 21491.15 699.63
08/06/05 02:24:20 -12274.83 21492.45 699.56
08/06/05 02:27:20 -12275.31 21492.95 699.50
08/06/05 02:30:20 -12274.37 21494.25 699.43
08/06/05 02:33:20 -12274.85 21494.74 699.36
08/06/05 02:36:20 -12273.92 21496.04 699.30
08/06/05 02:39:20 -12274.39 21496.53 699.23
08/06/05 02:42:20 -12273.46 21497.84 699.16
08/06/05 02:45:20 -12273.93 21498.33 699.09
08/06/05 02:48:20 -12273.00 21499.62 699.03
08/06/05 02:51:20 -12273.48 21500.12 698.96
08/06/05 02:54:20 -12272.54 21501.42 698.89
08/06/05 02:57:20 -12271.61 21502.72 698.83
08/06/05 03:00:20 -12272.08 21503.22 698.76
08/06/05 03:03:20 -12271.15 21504.51 698.69
08/06/05 03:06:20 -12271.63 21505.01 698.62
08/06/05 03:09:20 -12270.69 21506.31 698.56
08/06/05 03:12:20 -12271.17 21506.80 698.49
08/06/05 03:15:20 -12270.23 21508.11 698.42
08/06/05 03:18:20 -12270.71 21508.60 698.35
08/06/05 03:21:20 -12269.78 21509.90 698.29
08/06/05 03:24:20 -12270.25 21510.40 698.22
08/06/05 03:27:20 -12269.32 21511.69 698.15
08/06/05 03:30:20 -12269.79 21512.19 698.09
08/06/05 03:33:20 -12268.86 21513.48 698.02
08/06/05 03:36:20 -12269.33 21513.98 697.95
08/06/05 03:39:20 -12268.40 21515.28 697.88
08/06/05 03:42:20 -12267.47 21516.58 697.82
08/06/05 03:45:20 -12267.94 21517.08 697.75
08/06/05 03:48:20 -12267.01 21518.37 697.68
08/06/05 03:51:20 -12267.48 21518.87 697.62
08/06/05 03:54:20 -12266.55 21520.17 697.55
08/06/05 03:57:20 -12267.02 21520.67 697.48
08/06/05 04:00:20 -12266.09 21521.96 697.41
08/06/05 04:03:20 -12266.57 21522.46 697.35
08/06/05 04:06:20 -12265.63 21523.76 697.28
08/06/05 04:09:20 -12266.10 21524.25 697.21
08/06/05 04:12:20 -12265.17 21525.55 697.14
08/06/05 04:15:20 -12265.65 21526.05 697.08
08/06/05 04:18:20 -12264.71 21527.35 697.01
08/06/05 04:21:20 -12265.18 21527.85 696.94
08/06/05 04:24:20 -12264.25 21529.14 696.88
08/06/05 04:27:20 -12263.32 21530.44 696.81
08/06/05 04:30:20 -12263.79 21530.94 696.74
08/06/05 04:33:20 -12262.86 21532.24 696.67
08/06/05 04:36:20 -12263.33 21532.73 696.61
08/06/05 04:39:20 -12262.40 21534.03 696.54
08/06/05 04:42:20 -12262.88 21534.52 696.47
08/06/05 04:45:20 -12261.94 21535.82 696.41
08/06/05 04:48:20 -12262.41 21536.32 696.34
08/06/05 04:51:20 -12261.48 21537.62 696.27
08/06/05 04:54:20 -12261.95 21538.12 696.20
08/06/05 04:57:20 -12261.02 21539.42 696.14
08/06/05 05:00:20 -12261.49 21539.91 696.07
08/06/05 05:03:20 -12260.56 21541.21 696.00
08/06/05 05:06:20 -12261.04 21541.70 695.93
08/06/05 05:09:20 -12260.10 21543.00 695.87
08/06/05 05:12:20 -12259.17 21544.30 695.80
08/06/05 05:15:20 -12259.64 21544.80 695.73
08/06/05 05:18:20 -12258.71 21546.09 695.67
08/06/05 05:21:20 -12259.18 21546.59 695.60
08/06/05 05:24:20 -12258.25 21547.89 695.53
08/06/05 05:27:20 -12258.72 21548.38 695.46
08/06/05 05:30:20 -12257.78 21549.69 695.40
08/06/05 05:33:20 -12258.26 21550.18 695.33
08/06/05 05:36:20 -12257.32 21551.48 695.26
08/06/05 05:39:20 -12257.80 21551.98 695.19
08/06/05 05:42:20 -12256.87 21553.28 695.13
08/06/05 05:45:20 -12257.34 21553.77 695.06
08/06/05 05:48:20 -12256.40 21555.07 694.99
08/06/05 05:51:20 -12256.87 21555.56 694.93
08/06/05 05:54:20 -12255.94 21556.86 694.86
08/06/05 05:57:20 -12255.01 21558.16 694.79
08/06/05 06:00:20 -12255.48 21558.65 694.72
08/06/05 06:03:20 -12254.54 21559.96 694.66
08/06/05 06:06:20 -12255.02 21560.45 694.59
08/06/05 06:09:20 -12254.08 21561.75 694.52
08/06/05 06:12:20 -12254.56 21562.25 694.45
08/06/05 06:15:20 -12253.62 21563.55 694.39
08/06/05 06:18:20 -12254.10 21564.04 694.32
08/06/05 06:21:20 -12253.16 21565.34 694.25
08/06/05 06:24:20 -12253.63 21565.84 694.19
08/06/05 06:27:20 -12252.70 21567.13 694.12
08/06/05 06:30:20 -12253.17 21567.63 694.05
08/06/05 06:33:20 -12252.24 21568.93 693.98
08/06/05 06:36:20 -12252.71 21569.43 693.92
08/06/05 06:39:20 -12251.78 21570.72 693.85
08/06/05 06:42:20 -12250.84 21572.02 693.78
08/06/05 06:45:20 -12251.31 21572.52 693.71
08/06/05 06:48:20 -12250.38 21573.82 693.65
08/06/05 06:51:20 -12250.85 21574.31 693.58
08/06/05 06:54:20 -12249.92 21575.61 693.51
08/06/05 06:57:20 -12250.39 21576.11 693.45
08/06/05 07:00:20 -12249.45 21577.41 693.38
08/06/05 07:03:20 -12249.92 21577.91 693.31
08/06/05 07:06:20 -12249.00 21579.20 693.24
08/06/05 07:09:20 -12249.47 21579.70 693.18
08/06/05 07:12:20 -12248.53 21581.00 693.11
08/06/05 07:15:20 -12249.00 21581.49 693.04
08/06/05 07:18:20 -12248.07 21582.79 692.98
08/06/05 07:21:20 -12248.54 21583.29 692.91
08/06/05 07:24:20 -12247.61 21584.59 692.84
08/06/05 07:27:20 -12246.67 21585.88 692.77
08/06/05 07:30:20 -12247.14 21586.38 692.71
08/06/05 07:33:20 -12246.21 21587.68 692.64
08/06/05 07:36:20 -12246.68 21588.17 692.57
08/06/05 07:39:20 -12245.74 21589.47 692.50
08/06/05 07:42:20 -12246.21 21589.97 692.44
08/06/05 07:45:20 -12245.28 21591.27 692.37
08/06/05 07:48:20 -12245.75 21591.77 692.30
08/06/05 07:51:20 -12244.81 21593.06 692.24
08/06/05 07:54:20 -12245.29 21593.56 692.17
08/06/05 07:57:20 -12244.35 21594.86 692.10
08/06/05 08:00:20 -12244.83 21595.36 692.03
08/06/05 08:03:20 -12243.89 21596.65 691.97
08/06/05 08:06:20 -12244.36 21597.15 691.90
08/06/05 08:09:20 -12243.43 21598.45 691.83
08/06/05 08:12:20 -12242.49 21599.74 691.76
08/06/05 08:15:20 -12242.96 21600.24 691.70
08/06/05 08:18:20 -12242.02 21601.54 691.63
08/06/05 08:21:20 -12242.50 21602.04 691.56
08/06/05 08:24:20 -12241.56 21603.33 691.50
08/06/05 08:27:20 -12242.04 21603.84 691.43
08/06/05 08:30:20 -12241.10 21605.13 691.36
08/06/05 08:33:20 -12241.57 21605.63 691.29
08/06/05 08:36:20 -12240.63 21606.92 691.23
08/06/05 08:39:20 -12241.11 21607.42 691.16
08/06/05 08:42:20 -12240.17 21608.72 691.09
08/06/05 08:45:20 -12240.64 21609.22 691.02
08/06/05 08:48:20 -12239.71 21610.52 690.96
08/06/05 08:51:20 -12240.18 21611.01 690.89
08/06/05 08:54:20 -12239.24 21612.31 690.82
08/06/05 08:57:20 -12238.30 21613.61 690.76
08/06/05 09:00:20 -12238.78 21614.11 690.69
08/06/05 09:03:20 -12237.84 21615.40 690.62
08/06/05 09:06:20 -12238.31 21615.90 690.55
08/06/05 09:09:20 -12237.37 21617.20 690.49
08/06/05 09:12:20 -12237.84 21617.70 690.42
08/06/05 09:15:20 -12236.91 21618.99 690.35
08/06/05 09:18:20 -12237.38 21619.49 690.29
08/06/05 09:21:20 -12236.44 21620.79 690.22
08/06/05 09:24:20 -12236.92 21621.29 690.15
08/06/05 09:27:20 -12235.98 21622.58 690.08
08/06/05 09:30:20 -12236.46 21623.08 690.02
08/06/05 09:33:20 -12235.52 21624.38 689.95
08/06/05 09:36:20 -12235.99 21624.88 689.88
08/06/05 09:39:20 -12235.05 21626.17 689.81
08/06/05 09:42:20 -12234.12 21627.47 689.75
08/06/05 09:45:20 -12234.59 21627.97 689.68
08/06/05 09:48:20 -12233.65 21629.27 689.61
08/06/05 09:51:20 -12234.12 21629.76 689.55
08/06/05 09:54:20 -12233.18 21631.06 689.48
08/06/05 09:57:20 -12233.66 21631.55 689.41
08/06/05 10:00:20 -12232.71 21632.86 689.34
08/06/05 10:03:20 -12233.19 21633.36 689.28
08/06/05 10:06:20 -12232.25 21634.65 689.21
08/06/05 10:09:20 -12232.72 21635.14 689.14
08/06/05 10:12:20 -12231.78 21636.45 689.07
08/06/05 10:15:20 -12232.26 21636.94 689.01
08/06/05 10:18:20 -12231.32 21638.24 688.94
08/06/05 10:21:20 -12231.79 21638.74 688.87
08/06/05 10:24:20 -12230.85 21640.04 688.81
08/06/05 10:27:20 -12229.91 21641.33 688.74
08/06/05 10:30:20 -12230.39 21641.83 688.67
08/06/05 10:33:20 -12229.45 21643.12 688.60
08/06/05 10:36:20 -12229.92 21643.63 688.54
08/06/05 10:39:20 -12228.98 21644.92 688.47
08/06/05 10:42:20 -12229.45 21645.42 688.40
08/06/05 10:45:20 -12228.52 21646.72 688.33
08/06/05 10:48:20 -12228.99 21647.22 688.27
08/06/05 10:51:20 -12228.05 21648.51 688.20
08/06/05 10:54:20 -12228.52 21649.02 688.13
08/06/05 10:57:20 -12227.58 21650.30 688.07
08/06/05 11:00:20 -12228.05 21650.80 688.00
08/06/05 11:03:20 -12227.12 21652.10 687.93
08/06/05 11:06:20 -12227.59 21652.60 687.86
08/06/05 11:09:20 -12226.65 21653.90 687.80
08/06/05 11:12:20 -12225.71 21655.19 687.73
08/06/05 11:15:20 -12226.18 21655.70 687.66
08/06/05 11:18:20 -12225.24 21656.99 687.59
08/06/05 11:21:20 -12225.72 21657.49 687.53
08/06/05 11:24:20 -12224.77 21658.79 687.46
08/06/05 11:27:20 -12225.25 21659.29 687.39
08/06/05 11:30:20 -12224.31 21660.58 687.33
08/06/05 11:33:20 -12224.78 21661.08 687.26
08/06/05 11:36:20 -12223.84 21662.37 687.19
08/06/05 11:39:20 -12224.32 21662.88 687.12
08/06/05 11:42:20 -12223.37 21664.17 687.06
08/06/05 11:45:20 -12223.85 21664.67 686.99
08/06/05 11:48:20 -12222.90 21665.97 686.92
08/06/05 11:51:20 -12223.38 21666.47 686.85
08/06/05 11:54:20 -12222.44 21667.76 686.79
08/06/05 11:57:20 -12221.50 21669.06 686.72
08/06/05 12:00:20 -12221.97 21669.56 686.65
08/06/05 12:03:20 -12221.03 21670.86 686.59
08/06/05 12:06:20 -12221.50 21671.36 686.52
08/06/05 12:09:20 -12220.57 21672.65 686.45
08/06/05 12:12:20 -12221.04 21673.15 686.38
08/06/05 12:15:20 -12220.10 21674.44 686.32
08/06/05 12:18:20 -12220.57 21674.94 686.25
08/06/05 12:21:20 -12219.63 21676.24 686.18
08/06/05 12:24:20 -12220.10 21676.74 686.11
08/06/05 12:27:20 -12219.17 21678.03 686.05
08/06/05 12:30:20 -12219.64 21678.53 685.98
08/06/05 12:33:20 -12218.69 21679.83 685.91
08/06/05 12:36:20 -12219.17 21680.33 685.85
08/06/05 12:39:20 -12218.22 21681.63 685.78
08/06/05 12:42:20 -12217.29 21682.92 685.71
08/06/05 12:45:20 -12217.76 21683.42 685.64
08/06/05 12:48:20 -12216.81 21684.72 685.58
08/06/05 12:51:20 -12217.29 21685.22 685.51
08/06/05 12:54:20 -12216.35 21686.51 685.44
08/06/05 12:57:20 -12216.82 21687.01 685.37
08/06/05 13:00:20 -12215.88 21688.31 685.31
08/06/05 13:03:20 -12216.35 21688.81 685.24
08/06/05 13:06:20 -12215.41 21690.11 685.17
08/06/05 13:09:20 -12215.88 21690.61 685.11
08/06/05 13:12:20 -12214.94 21691.90 685.04
08/06/05 13:15:20 -12215.41 21692.40 684.97
08/06/05 13:18:20 -12214.47 21693.70 684.90
08/06/05 13:21:20 -12214.94 21694.19 684.84
08/06/05 13:24:20 -12214.01 21695.49 684.77
08/06/05 13:27:20 -12213.06 21696.79 684.70
08/06/05 13:30:20 -12213.53 21697.29 684.63
08/06/05 13:33:20 -12212.59 21698.58 684.57
08/06/05 13:36:20 -12213.06 21699.08 684.50
08/06/05 13:39:20 -12212.12 21700.38 684.43
08/06/05 13:42:20 -12212.59 21700.88 684.37
08/06/05 13:45:20 -12211.65 21702.17 684.30
08/06/05 13:48:20 -12212.13 21702.67 684.23
08/06/05 13:51:20 -12211.18 21703.97 684.16
08/06/05 13:54:20 -12211.66 21704.47 684.10
08/06/05 13:57:20 -12210.71 21705.77 684.03
08/06/05 14:00:20 -12211.19 21706.27 683.96
08/06/05 14:03:20 -12210.25 21707.56 683.89
08/06/05 14:06:20 -12210.72 21708.06 683.83
08/06/05 14:09:20 -12209.77 21709.36 683.76
08/06/05 14:12:20 -12208.83 21710.65 683.69
08/06/05 14:15:20 -12209.31 21711.15 683.63
08/06/05 14:18:20 -12208.36 21712.45 683.56
08/06/05 14:21:20 -12208.84 21712.95 683.49
08/06/05 14:24:20 -12207.89 21714.24 683.42
08/06/05 14:27:20 -12208.36 21714.74 683.36
08/06/05 14:30:20 -12207.42 21716.04 683.29
08/06/05 14:33:20 -12207.89 21716.54 683.22
08/06/05 14:36:20 -12206.95 21717.83 683.15
08/06/05 14:39:20 -12207.42 21718.33 683.09
08/06/05 14:42:20 -12206.48 21719.63 683.02
08/06/05 14:45:20 -12206.95 21720.13 682.95
08/06/05 14:48:20 -12206.01 21721.42 682.89
08/06/05 14:51:20 -12206.48 21721.92 682.82
08/06/05 14:54:20 -12205.54 21723.22 682.75
08/06/05 14:57:20 -12204.60 21724.52 682.68
08/06/05 15:00:20 -12205.07 21725.02 682.62
08/06/05 15:03:20 -12204.12 21726.31 682.55
08/06/05 15:06:20 -12204.60 21726.81 682.48
08/06/05 15:09:20 -12203.66 21728.11 682.41
08/06/05 15:12:20 -12204.13 21728.60 682.35
08/06/05 15:15:20 -12203.18 21729.90 682.28
08/06/05 15:18:20 -12203.65 21730.40 682.21
08/06/05 15:21:20 -12202.71 21731.70 682.15
08/06/05 15:24:20 -12203.18 21732.20 682.08
08/06/05 15:27:20 -12202.25 21733.49 682.01
08/06/05 15:30:20 -12202.72 21733.99 681.94
08/06/05 15:33:20 -12201.77 21735.29 681.88
08/06/05 15:36:20 -12202.24 21735.79 681.81
08/06/05 15:39:20 -12201.30 21737.08 681.74
08/06/05 15:42:20 -12200.35 21738.38 681.67
08/06/05 15:45:20 -12200.83 21738.88 681.61
08/06/05 15:48:20 -12199.88 21740.18 681.54
08/06/05 15:51:20 -12200.36 21740.68 681.47
08/06/05 15:54:20 -12199.41 21741.97 681.41
08/06/05 15:57:20 -12199.89 21742.47 681.34
08/06/05 16:00:20 -12198.94 21743.77 681.27
08/06/05 16:03:20 -12199.42 21744.27 681.20
08/06/05 16:06:20 -12198.47 21745.56 681.14
08/06/05 16:09:20 -12198.94 21746.06 681.07
08/06/05 16:12:20 -12198.00 21747.36 681.00
08/06/05 16:15:20 -12198.47 21747.86 680.93
08/06/05 16:18:20 -12197.53 21749.16 680.87
08/06/05 16:21:20 -12198.00 21749.65 680.80
08/06/05 16:24:20 -12197.05 21750.95 680.73
08/06/05 16:27:20 -12196.11 21752.24 680.67
08/06/05 16:30:20 -12196.58 21752.75 680.60
08/06/05 16:33:20 -12195.64 21754.04 680.53
08/06/05 16:36:20 -12196.11 21754.54 680.46
08/06/05 16:39:20 -12195.16 21755.84 680.40
08/06/05 16:42:20 -12195.64 21756.34 680.33
08/06/05 16:45:20 -12194.69 21757.64 680.26
08/06/05 16:48:20 -12195.16 21758.13 680.19
08/06/05 16:51:20 -12194.22 21759.43 680.13
08/06/05 16:54:20 -12194.69 21759.93 680.06
08/06/05 16:57:20 -12193.74 21761.23 679.99
08/06/05 17:00:20 -12194.22 21761.72 679.93
08/06/05 17:03:20 -12193.27 21763.02 679.86
08/06/05 17:06:20 -12193.75 21763.52 679.79
08/06/05 17:09:20 -12192.80 21764.82 679.72
08/06/05 17:12:20 -12191.85 21766.11 679.66
08/06/05 17:15:20 -12192.33 21766.61 679.59
08/06/05 17:18:20 -12191.38 21767.91 679.52
08/06/05 17:21:20 -12191.85 21768.41 679.45
08/06/05 17:24:20 -12190.90 21769.71 679.39
08/06/05 17:27:20 -12191.38 21770.21 679.32
08/06/05 17:30:20 -12190.43 21771.50 679.25
08/06/05 17:33:20 -12190.91 21772.00 679.18
08/06/05 17:36:20 -12189.96 21773.29 679.12
08/06/05 17:39:20 -12190.44 21773.79 679.05
08/06/05 17:42:20 -12189.48 21775.10 678.98
08/06/05 17:45:20 -12189.96 21775.59 678.92
08/06/05 17:48:20 -12189.02 21776.89 678.85
08/06/05 17:51:20 -12189.49 21777.39 678.78
08/06/05 17:54:20 -12188.54 21778.68 678.71
08/06/05 17:57:20 -12187.59 21779.98 678.65
08/06/05 18:00:20 -12188.06 21780.48 678.58
08/06/05 18:03:20 -12187.12 21781.77 678.51
08/06/05 18:06:20 -12187.59 21782.28 678.44
08/06/05 18:09:20 -12186.65 21783.57 678.38
08/06/05 18:12:20 -12187.12 21784.07 678.31
08/06/05 18:15:20 -12186.17 21785.37 678.24
08/06/05 18:18:20 -12186.64 21785.87 678.18
08/06/05 18:21:20 -12185.70 21787.16 678.11
08/06/05 18:24:20 -12186.17 21787.66 678.04
08/06/05 18:27:20 -12185.22 21788.96 677.97
08/06/05 18:30:20 -12185.70 21789.46 677.91
08/06/05 18:33:20 -12184.75 21790.76 677.84
08/06/05 18:36:20 -12185.22 21791.26 677.77
08/06/05 18:39:20 -12184.28 21792.55 677.70
08/06/05 18:42:20 -12183.33 21793.85 677.64
08/06/05 18:45:20 -12183.80 21794.35 677.57
08/06/05 18:48:20 -12182.85 21795.64 677.50
08/06/05 18:51:20 -12183.33 21796.14 677.44
08/06/05 18:54:20 -12182.38 21797.44 677.37
08/06/05 18:57:20 -12182.85 21797.94 677.30
08/06/05 19:00:20 -12181.91 21799.23 677.23
08/06/05 19:03:20 -12182.38 21799.73 677.17
08/06/05 19:06:20 -12181.43 21801.03 677.10
08/06/05 19:09:20 -12181.90 21801.53 677.03
08/06/05 19:12:20 -12180.95 21802.83 676.96
08/06/05 19:15:20 -12181.43 21803.33 676.90
08/06/05 19:18:20 -12180.48 21804.62 676.83
08/06/05 19:21:20 -12180.95 21805.12 676.76
08/06/05 19:24:20 -12180.00 21806.42 676.69
08/06/05 19:27:20 -12179.05 21807.71 676.63
08/06/05 19:30:20 -12179.53 21808.21 676.56
08/06/05 19:33:20 -12178.58 21809.51 676.49
08/06/05 19:36:20 -12179.05 21810.01 676.43
08/06/05 19:39:20 -12178.10 21811.31 676.36
08/06/05 19:42:20 -12178.58 21811.81 676.29
08/06/05 19:45:20 -12177.63 21813.10 676.22
08/06/05 19:48:20 -12178.10 21813.60 676.16
08/06/05 19:51:20 -12177.15 21814.90 676.09
08/06/05 19:54:20 -12177.63 21815.39 676.02
08/06/05 19:57:20 -12176.68 21816.69 675.96
08/06/05 20:00:20 -12177.15 21817.19 675.89
08/06/05 20:03:20 -12176.20 21818.49 675.82
08/06/05 20:06:20 -12176.68 21818.99 675.75
08/06/05 20:09:20 -12175.72 21820.29 675.69
08/06/05 20:12:20 -12174.77 21821.58 675.62
08/06/05 20:15:20 -12175.25 21822.08 675.55
08/06/05 20:18:20 -12174.30 21823.38 675.48
08/06/05 20:21:20 -12174.77 21823.88 675.42
08/06/05 20:24:20 -12173.82 21825.17 675.35
08/06/05 20:27:20 -12174.29 21825.67 675.28
08/06/05 20:30:20 -12173.34 21826.96 675.21
08/06/05 20:33:20 -12173.82 21827.47 675.15
08/06/05 20:36:20 -12172.87 21828.76 675.08
08/06/05 20:39:20 -12173.35 21829.27 675.01
08/06/05 20:42:20 -12172.40 21830.56 674.95
08/06/05 20:45:20 -12172.87 21831.06 674.88
08/06/05 20:48:20 -12171.92 21832.36 674.81
08/06/05 20:51:20 -12172.39 21832.86 674.74
08/06/05 20:54:20 -12171.44 21834.15 674.68
08/06/05 20:57:20 -12170.49 21835.45 674.61
08/06/05 21:00:20 -12170.96 21835.95 674.54
08/06/05 21:03:20 -12170.02 21837.24 674.47
08/06/05 21:06:20 -12170.49 21837.75 674.41
08/06/05 21:09:20 -12169.54 21839.04 674.34
08/06/05 21:12:20 -12170.01 21839.54 674.27
08/06/05 21:15:20 -12169.06 21840.84 674.21
08/06/05 21:18:20 -12169.53 21841.34 674.14
08/06/05 21:21:20 -12168.58 21842.63 674.07
08/06/05 21:24:20 -12169.06 21843.13 674.00
08/06/05 21:27:20 -12168.10 21844.43 673.94
08/06/05 21:30:20 -12168.58 21844.93 673.87
08/06/05 21:33:20 -12167.62 21846.22 673.80
08/06/05 21:36:20 -12168.10 21846.73 673.73
08/06/05 21:39:20 -12167.15 21848.02 673.67
08/06/05 21:42:20 -12166.20 21849.32 673.60
08/06/05 21:45:20 -12166.67 21849.82 673.53
08/06/05 21:48:20 -12165.72 21851.11 673.46
08/06/05 21:51:20 -12166.20 21851.61 673.40
08/06/05 21:54:20 -12165.24 21852.91 673.33
08/06/05 21:57:20 -12165.72 21853.41 673.26
08/06/05 22:00:20 -12164.77 21854.70 673.20
08/06/05 22:03:20 -12165.24 21855.21 673.13
08/06/05 22:06:20 -12164.29 21856.50 673.06
08/06/05 22:09:20 -12164.76 21857.00 672.99
08/06/05 22:12:20 -12163.81 21858.30 672.93
08/06/05 22:15:20 -12164.28 21858.80 672.86
08/06/05 22:18:20 -12163.33 21860.10 672.79
08/06/05 22:21:20 -12163.80 21860.60 672.72
08/06/05 22:24:20 -12162.86 21861.89 672.66
08/06/05 22:27:20 -12161.90 21863.18 672.59
08/06/05 22:30:20 -12162.37 21863.69 672.52
08/06/05 22:33:20 -12161.42 21864.98 672.46
08/06/05 22:36:20 -12161.90 21865.48 672.39
08/06/05 22:39:20 -12160.95 21866.78 672.32
08/06/05 22:42:20 -12161.42 21867.28 672.25
08/06/05 22:45:20 -12160.46 21868.57 672.19
08/06/05 22:48:20 -12160.94 21869.07 672.12
08/06/05 22:51:20 -12159.98 21870.37 672.05
08/06/05 22:54:20 -12160.46 21870.87 671.98
08/06/05 22:57:20 -12159.51 21872.16 671.92
08/06/05 23:00:20 -12159.99 21872.66 671.85
08/06/05 23:03:20 -12159.03 21873.96 671.78
08/06/05 23:06:20 -12159.50 21874.46 671.72
08/06/05 23:09:20 -12158.55 21875.76 671.65
08/06/05 23:12:20 -12157.60 21877.06 671.58
08/06/05 23:15:20 -12158.07 21877.56 671.51
08/06/05 23:18:20 -12157.12 21878.85 671.45
08/06/05 23:21:20 -12157.59 21879.35 671.38
08/06/05 23:24:20 -12156.64 21880.64 671.31
08/06/05 23:27:20 -12157.11 21881.15 671.24
08/06/05 23:30:20 -12156.16 21882.44 671.18
08/06/05 23:33:20 -12156.63 21882.94 671.11
08/06/05 23:36:20 -12155.68 21884.24 671.04
08/06/05 23:39:20 -12156.15 21884.74 670.97
08/06/05 23:42:20 -12155.20 21886.03 670.91
08/06/05 23:45:20 -12155.67 21886.54 670.84
08/06/05 23:48:20 -12154.72 21887.83 670.77
08/06/05 23:51:20 -12155.19 21888.33 670.71
08/06/05 23:54:20 -12154.24 21889.63 670.64
08/06/05 23:57:20 -12153.29 21890.92 670.57
08/06/06 00:00:20 -12153.76 21891.42 670.50
08/06/06 00:03:20 -12152.80 21892.72 670.44
08/06/06 00:06:20 -12153.28 21893.22 670.37
08/06/06 00:09:20 -12152.33 21894.51 670.30
08/06/06 00:12:20 -12152.80 21895.02 670.23
08/06/06 00:15:20 -12151.85 21896.31 670.17
08/06/06 00:18:20 -12152.33 21896.81 670.10
08/06/06 00:21:20 -12151.37 21898.11 670.03
08/06/06 00:24:20 -12151.84 21898.61 669.97
08/06/06 00:27:20 -12150.88 21899.91 669.90
08/06/06 00:30:20 -12151.36 21900.41 669.83
08/06/06 00:33:20 -12150.41 21901.70 669.76
08/06/06 00:36:20 -12150.88 21902.20 669.70
08/06/06 00:39:20 -12149.92 21903.50 669.63
08/06/06 00:42:20 -12148.97 21904.79 669.56
08/06/06 00:45:20 -12149.44 21905.29 669.49
08/06/06 00:48:20 -12148.49 21906.59 669.43
08/06/06 00:51:20 -12148.97 21907.09 669.36
08/06/06 00:54:20 -12148.01 21908.39 669.29
08/06/06 00:57:20 -12148.48 21908.88 669.22
08/06/06 01:00:20 -12147.53 21910.18 669.16
08/06/06 01:03:20 -12148.00 21910.68 669.09
08/06/06 01:06:20 -12147.05 21911.98 669.02
08/06/06 01:09:20 -12147.52 21912.48 668.96
08/06/06 01:12:20 -12146.56 21913.77 668.89
08/06/06 01:15:20 -12147.04 21914.28 668.82
08/06/06 01:18:20 -12146.08 21915.57 668.75
08/06/06 01:21:20 -12146.56 21916.07 668.69
08/06/06 01:24:20 -12145.60 21917.37 668.62
08/06/06 01:27:20 -12144.64 21918.66 668.55
08/06/06 01:30:20 -12145.12 21919.16 668.48
08/06/06 01:33:20 -12144.17 21920.46 668.42
08/06/06 01:36:20 -12144.64 21920.96 668.35
08/06/06 01:39:20 -12143.69 21922.25 668.28
08/06/06 01:42:20 -12144.16 21922.75 668.21
08/06/06 01:45:20 -12143.20 21924.05 668.15
08/06/06 01:48:20 -12143.67 21924.55 668.08
08/06/06 01:51:20 -12142.72 21925.85 668.01
08/06/06 01:54:20 -12143.19 21926.35 667.95
08/06/06 01:57:20 -12142.24 21927.64 667.88
08/06/06 02:00:20 -12142.71 21928.14 667.81
08/06/06 02:03:20 -12141.76 21929.44 667.74
08/06/06 02:06:20 -12142.23 21929.94 667.68
08/06/06 02:09:20 -12141.28 21931.23 667.61
08/06/06 02:12:20 -12140.32 21932.53 667.54
08/06/06 02:15:20 -12140.79 21933.04 667.47
08/06/06 02:18:20 -12139.84 21934.33 667.41
08/06/06 02:21:20 -12140.31 21934.83 667.34
08/06/06 02:24:20 -12139.35 21936.12 667.27
08/06/06 02:27:20 -12139.83 21936.62 667.21
08/06/06 02:30:20 -12138.87 21937.92 667.14
08/06/06 02:33:20 -12139.35 21938.42 667.07
08/06/06 02:36:20 -12138.39 21939.71 667.00
08/06/06 02:39:20 -12138.86 21940.22 666.94
08/06/06 02:42:20 -12137.91 21941.51 666.87
08/06/06 02:45:20 -12138.38 21942.01 666.80
08/06/06 02:48:20 -12137.42 21943.31 666.73
08/06/06 02:51:20 -12137.90 21943.81 666.67
08/06/06 02:54:20 -12136.94 21945.11 666.60
08/06/06 02:57:20 -12135.98 21946.40 666.53
08/06/06 03:00:20 -12136.46 21946.90 666.46
08/06/06 03:03:20 -12135.50 21948.19 666.40
08/06/06 03:06:20 -12135.97 21948.70 666.33
08/06/06 03:09:20 -12135.01 21949.99 666.26
08/06/06 03:12:20 -12135.49 21950.50 666.20
08/06/06 03:15:20 -12134.54 21951.79 666.13
08/06/06 03:18:20 -12135.01 21952.29 666.06
08/06/06 03:21:20 -12134.05 21953.59 665.99
08/06/06 03:24:20 -12134.52 21954.09 665.93
08/06/06 03:27:20 -12133.56 21955.38 665.86
08/06/06 03:30:20 -12134.04 21955.89 665.79
08/06/06 03:33:20 -12133.08 21957.18 665.72
08/06/06 03:36:20 -12133.56 21957.68 665.66
08/06/06 03:39:20 -12132.60 21958.98 665.59
08/06/06 03:42:20 -12131.64 21960.27 665.52
08/06/06 03:45:20 -12132.11 21960.77 665.45
08/06/06 03:48:20 -12131.16 21962.06 665.39
08/06/06 03:51:20 -12131.63 21962.57 665.32
08/06/06 03:54:20 -12130.67 21963.86 665.25
08/06/06 03:57:20 -12131.15 21964.37 665.19
08/06/06 04:00:20 -12130.19 21965.66 665.12
08/06/06 04:03:20 -12130.67 21966.16 665.05
08/06/06 04:06:20 -12129.71 21967.45 664.98
08/06/06 04:09:20 -12130.18 21967.96 664.92
08/06/06 04:12:20 -12129.22 21969.25 664.85
08/06/06 04:15:20 -12129.70 21969.76 664.78
08/06/06 04:18:20 -12128.74 21971.05 664.71
08/06/06 04:21:20 -12129.21 21971.55 664.65
08/06/06 04:24:20 -12128.25 21972.85 664.58
08/06/06 04:27:20 -12127.29 21974.14 664.51
08/06/06 04:30:20 -12127.77 21974.64 664.44
08/06/06 04:33:20 -12126.81 21975.94 664.38
08/06/06 04:36:20 -12127.28 21976.44 664.31
08/06/06 04:39:20 -12126.33 21977.73 664.24
08/06/06 04:42:20 -12126.80 21978.24 664.18
08/06/06 04:45:20 -12125.84 21979.53 664.11
08/06/06 04:48:20 -12126.31 21980.03 664.04
08/06/06 04:51:20 -12125.35 21981.33 663.97
08/06/06 04:54:20 -12125.83 21981.83 663.91
08/06/06 04:57:20 -12124.87 21983.12 663.84
08/06/06 05:00:20 -12125.34 21983.63 663.77
08/06/06 05:03:20 -12124.38 21984.92 663.70
08/06/06 05:06:20 -12124.86 21985.42 663.64
08/06/06 05:09:20 -12123.90 21986.72 663.57
08/06/06 05:12:20 -12122.94 21988.01 663.50
08/06/06 05:15:20 -12123.41 21988.51 663.44
08/06/06 05:18:20 -12122.45 21989.81 663.37
08/06/06 05:21:20 -12122.93 21990.31 663.30
08/06/06 05:24:20 -12121.97 21991.60 663.23
08/06/06 05:27:20 -12122.44 21992.11 663.17
08/06/06 05:30:20 -12121.48 21993.40 663.10
08/06/06 05:33:20 -12121.96 21993.91 663.03
08/06/06 05:36:20 -12121.00 21995.20 662.96
08/06/06 05:39:20 -12121.47 21995.70 662.90
08/06/06 05:42:20 -12120.51 21997.00 662.83
08/06/06 05:45:20 -12120.98 21997.50 662.76
08/06/06 05:48:20 -12120.02 21998.79 662.69
08/06/06 05:51:20 -12120.50 21999.30 662.63
08/06/06 05:54:20 -12119.54 22000.59 662.56
08/06/06 05:57:20 -12118.58 22001.88 662.49
08/06/06 06:00:20 -12119.05 22002.39 662.43
08/06/06 06:03:20 -12118.09 22003.68 662.36
08/06/06 06:06:20 -12118.57 22004.19 662.29
08/06/06 06:09:20 -12117.61 22005.47 662.22
08/06/06 06:12:20 -12118.08 22005.98 662.16
08/06/06 06:15:20 -12117.12 22007.28 662.09
08/06/06 06:18:20 -12117.59 22007.78 662.02
08/06/06 06:21:20 -12116.63 22009.07 661.95
08/06/06 06:24:20 -12117.11 22009.58 661.89
08/06/06 06:27:20 -12116.15 22010.87 661.82
08/06/06 06:30:20 -12116.62 22011.37 661.75
08/06/06 06:33:20 -12115.66 22012.66 661.68
08/06/06 06:36:20 -12116.13 22013.17 661.62
08/06/06 06:39:20 -12115.17 22014.46 661.55
08/06/06 06:42:20 -12114.21 22015.76 661.48
08/06/06 06:45:20 -12114.69 22016.26 661.42
08/06/06 06:48:20 -12113.72 22017.55 661.35
08/06/06 06:51:20 -12114.20 22018.05 661.28
08/06/06 06:54:20 -12113.24 22019.35 661.21
08/06/06 06:57:20 -12113.71 22019.86 661.15
08/06/06 07:00:20 -12112.75 22021.14 661.08
08/06/06 07:03:20 -12113.23 22021.64 661.01
08/06/06 07:06:20 -12112.26 22022.94 660.94
08/06/06 07:09:20 -12112.74 22023.45 660.88
08/06/06 07:12:20 -12111.78 22024.74 660.81
08/06/06 07:15:20 -12112.25 22025.24 660.74
08/06/06 07:18:20 -12111.29 22026.53 660.67
08/06/06 07:21:20 -12111.77 22027.04 660.61
08/06/06 07:24:20 -12110.80 22028.34 660.54
08/06/06 07:27:20 -12109.84 22029.62 660.47
08/06/06 07:30:20 -12110.31 22030.13 660.41
08/06/06 07:33:20 -12109.35 22031.42 660.34
08/06/06 07:36:20 -12109.83 22031.93 660.27
08/06/06 07:39:20 -12108.87 22033.22 660.20
08/06/06 07:42:20 -12109.34 22033.72 660.14
08/06/06 07:45:20 -12108.38 22035.02 660.07
08/06/06 07:48:20 -12108.85 22035.52 660.00
08/06/06 07:51:20 -12107.89 22036.81 659.93
08/06/06 07:54:20 -12108.37 22037.32 659.87
08/06/06 07:57:20 -12107.40 22038.61 659.80
08/06/06 08:00:20 -12107.88 22039.12 659.73
08/06/06 08:03:20 -12106.91 22040.40 659.66
08/06/06 08:06:20 -12107.39 22040.91 659.60
08/06/06 08:09:20 -12106.43 22042.20 659.53
08/06/06 08:12:20 -12105.46 22043.50 659.46
08/06/06 08:15:20 -12105.94 22044.00 659.40
08/06/06 08:18:20 -12104.97 22045.29 659.33
08/06/06 08:21:20 -12105.45 22045.80 659.26
08/06/06 08:24:20 -12104.49 22047.09 659.19
08/06/06 08:27:20 -12104.96 22047.59 659.13
08/06/06 08:30:20 -12104.00 22048.89 659.06
08/06/06 08:33:20 -12104.47 22049.39 658.99
08/06/06 08:36:20 -12103.51 22050.69 658.92
08/06/06 08:39:20 -12103.98 22051.19 658.86
08/06/06 08:42:20 -12103.02 22052.48 658.79
08/06/06 08:45:20 -12103.49 22052.99 658.72
08/06/06 08:48:20 -12102.53 22054.28 658.65
08/06/06 08:51:20 -12103.00 22054.78 658.59
08/06/06 08:54:20 -12102.04 22056.08 658.52
08/06/06 08:57:20 -12101.07 22057.37 658.45
08/06/06 09:00:20 -12101.55 22057.88 658.39
08/06/06 09:03:20 -12100.58 22059.17 658.32
08/06/06 09:06:20 -12101.06 22059.67 658.25
08/06/06 09:09:20 -12100.10 22060.96 658.18
08/06/06 09:12:20 -12100.57 22061.46 658.12
08/06/06 09:15:20 -12099.61 22062.76 658.05
08/06/06 09:18:20 -12100.08 22063.27 657.98
08/06/06 09:21:20 -12099.12 22064.56 657.91
08/06/06 09:24:20 -12099.59 22065.06 657.85
08/06/06 09:27:20 -12098.63 22066.35 657.78
08/06/06 09:30:20 -12099.10 22066.86 657.71
08/06/06 09:33:20 -12098.14 22068.15 657.64
08/06/06 09:36:20 -12098.61 22068.66 657.58
08/06/06 09:39:20 -12097.65 22069.95 657.51
08/06/06 09:42:20 -12096.69 22071.24 657.44
08/06/06 09:45:20 -12097.16 22071.75 657.38
08/06/06 09:48:20 -12096.19 22073.04 657.31
08/06/06 09:51:20 -12096.67 22073.54 657.24
08/06/06 09:54:20 -12095.70 22074.84 657.17
08/06/06 09:57:20 -12096.17 22075.34 657.11
08/06/06 10:00:20 -12095.21 22076.63 657.04
08/06/06 10:03:20 -12095.69 22077.14 656.97
08/06/06 10:06:20 -12094.72 22078.43 656.90
08/06/06 10:09:20 -12095.20 22078.93 656.84
08/06/06 10:12:20 -12094.23 22080.23 656.77
08/06/06 10:15:20 -12094.71 22080.73 656.70
08/06/06 10:18:20 -12093.74 22082.02 656.63
08/06/06 10:21:20 -12094.21 22082.53 656.57
08/06/06 10:24:20 -12093.25 22083.82 656.50
08/06/06 10:27:20 -12092.28 22085.12 656.43
08/06/06 10:30:20 -12092.76 22085.62 656.36
08/06/06 10:33:20 -12091.79 22086.91 656.30
08/06/06 10:36:20 -12092.27 22087.42 656.23
08/06/06 10:39:20 -12091.30 22088.71 656.16
08/06/06 10:42:20 -12091.78 22089.21 656.10
08/06/06 10:45:20 -12090.81 22090.50 656.03
08/06/06 10:48:20 -12091.29 22091.01 655.96
08/06/06 10:51:20 -12090.32 22092.30 655.89
08/06/06 10:54:20 -12090.80 22092.81 655.83
08/06/06 10:57:20 -12089.83 22094.10 655.76
08/06/06 11:00:20 -12090.30 22094.60 655.69
08/06/06 11:03:20 -12089.34 22095.90 655.62
08/06/06 11:06:20 -12089.82 22096.40 655.56
08/06/06 11:09:20 -12088.84 22097.69 655.49
08/06/06 11:12:20 -12087.88 22098.99 655.42
08/06/06 11:15:20 -12088.36 22099.49 655.35
08/06/06 11:18:20 -12087.39 22100.78 655.29
08/06/06 11:21:20 -12087.87 22101.29 655.22
08/06/06 11:24:20 -12086.90 22102.58 655.15
08/06/06 11:27:20 -12087.38 22103.09 655.09
08/06/06 11:30:20 -12086.41 22104.38 655.02
08/06/06 11:33:20 -12086.88 22104.88 654.95
08/06/06 11:36:20 -12085.92 22106.18 654.88
08/06/06 11:39:20 -12086.39 22106.68 654.82
08/06/06 11:42:20 -12085.42 22107.97 654.75
08/06/06 11:45:20 -12085.90 22108.47 654.68
08/06/06 11:48:20 -12084.93 22109.77 654.61
08/06/06 11:51:20 -12085.40 22110.28 654.55
08/06/06 11:54:20 -12084.44 22111.57 654.48
08/06/06 11:57:20 -12083.47 22112.86 654.41
08/06/06 12:00:20 -12083.94 22113.36 654.34
08/06/06 12:03:20 -12082.98 22114.66 654.28
08/06/06 12:06:20 -12083.45 22115.17 654.21
08/06/06 12:09:20 -12082.49 22116.46 654.14
08/06/06 12:12:20 -12082.96 22116.96 654.08
08/06/06 12:15:20 -12081.99 22118.25 654.01
08/06/06 12:18:20 -12082.47 22118.76 653.94
08/06/06 12:21:20 -12081.50 22120.05 653.87
08/06/06 12:24:20 -12081.98 22120.55 653.81
08/06/06 12:27:20 -12081.01 22121.85 653.74
08/06/06 12:30:20 -12081.48 22122.35 653.67
08/06/06 12:33:20 -12080.51 22123.64 653.60
08/06/06 12:36:20 -12080.99 22124.15 653.54
08/06/06 12:39:20 -12080.02 22125.44 653.47
08/06/06 12:42:20 -12079.06 22126.73 653.40
08/06/06 12:45:20 -12079.53 22127.24 653.33
08/06/06 12:48:20 -12078.56 22128.53 653.27
08/06/06 12:51:20 -12079.03 22129.04 653.20
08/06/06 12:54:20 -12078.07 22130.32 653.13
08/06/06 12:57:20 -12078.54 22130.83 653.07
08/06/06 13:00:20 -12077.58 22132.12 653.00
08/06/06 13:03:20 -12078.05 22132.63 652.93
08/06/06 13:06:20 -12077.08 22133.92 652.86
08/06/06 13:09:20 -12077.55 22134.43 652.80
08/06/06 13:12:20 -12076.59 22135.72 652.73
08/06/06 13:15:20 -12077.06 22136.22 652.66
08/06/06 13:18:20 -12076.09 22137.52 652.59
08/06/06 13:21:20 -12076.57 22138.02 652.53
08/06/06 13:24:20 -12075.60 22139.31 652.46
08/06/06 13:27:20 -12074.63 22140.61 652.39
08/06/06 13:30:20 -12075.11 22141.11 652.32
08/06/06 13:33:20 -12074.14 22142.40 652.26
08/06/06 13:36:20 -12074.61 22142.91 652.19
08/06/06 13:39:20 -12073.64 22144.20 652.12
08/06/06 13:42:20 -12074.12 22144.71 652.06
08/06/06 13:45:20 -12073.15 22146.00 651.99
08/06/06 13:48:20 -12073.62 22146.51 651.92
08/06/06 13:51:20 -12072.66 22147.80 651.85
08/06/06 13:54:20 -12073.13 22148.30 651.79
08/06/06 13:57:20 -12072.16 22149.60 651.72
08/06/06 14:00:20 -12072.63 22150.10 651.65
08/06/06 14:03:20 -12071.67 22151.39 651.58
08/06/06 14:06:20 -12072.14 22151.90 651.52
08/06/06 14:09:20 -12071.17 22153.19 651.45
08/06/06 14:12:20 -12070.20 22154.48 651.38
08/06/06 14:15:20 -12070.68 22154.99 651.31
08/06/06 14:18:20 -12069.71 22156.28 651.25
08/06/06 14:21:20 -12070.18 22156.79 651.18
08/06/06 14:24:20 -12069.21 22158.07 651.11
08/06/06 14:27:20 -12069.69 22158.58 651.04
08/06/06 14:30:20 -12068.72 22159.88 650.98
08/06/06 14:33:20 -12069.19 22160.38 650.91
08/06/06 14:36:20 -12068.22 22161.67 650.84
08/06/06 14:39:20 -12068.70 22162.17 650.77
08/06/06 14:42:20 -12067.73 22163.47 650.71
08/06/06 14:45:20 -12068.20 22163.97 650.64
08/06/06 14:48:20 -12067.23 22165.27 650.57
08/06/06 14:51:20 -12067.71 22165.77 650.51
08/06/06 14:54:20 -12066.73 22167.06 650.44
08/06/06 14:57:20 -12065.77 22168.36 650.37
08/06/06 15:00:20 -12066.24 22168.86 650.30
08/06/06 15:03:20 -12065.27 22170.15 650.24
08/06/06 15:06:20 -12065.75 22170.66 650.17
08/06/06 15:09:20 -12064.77 22171.95 650.10
08/06/06 15:12:20 -12065.25 22172.46 650.03
08/06/06 15:15:20 -12064.28 22173.75 649.97
08/06/06 15:18:20 -12064.75 22174.25 649.90
08/06/06 15:21:20 -12063.79 22175.54 649.83
08/06/06 15:24:20 -12064.26 22176.05 649.76
08/06/06 15:27:20 -12063.29 22177.35 649.70
08/06/06 15:30:20 -12063.76 22177.85 649.63
08/06/06 15:33:20 -12062.79 22179.14 649.56
08/06/06 15:36:20 -12063.26 22179.65 649.50
08/06/06 15:39:20 -12062.30 22180.94 649.43
08/06/06 15:42:20 -12061.33 22182.23 649.36
08/06/06 15:45:20 -12061.80 22182.74 649.29
08/06/06 15:48:20 -12060.82 22184.03 649.23
08/06/06 15:51:20 -12061.30 22184.53 649.16
08/06/06 15:54:20 -12060.33 22185.82 649.09
08/06/06 15:57:20 -12060.81 22186.33 649.02
08/06/06 16:00:20 -12059.83 22187.62 648.96
08/06/06 16:03:20 -12060.31 22188.13 648.89
08/06/06 16:06:20 -12059.34 22189.42 648.82
08/06/06 16:09:20 -12059.81 22189.93 648.75
08/06/06 16:12:20 -12058.84 22191.22 648.69
08/06/06 16:15:20 -12059.31 22191.72 648.62
08/06/06 16:18:20 -12058.34 22193.02 648.55
08/06/06 16:21:20 -12058.82 22193.52 648.49
08/06/06 16:24:20 -12057.85 22194.81 648.42
08/06/06 16:27:20 -12056.88 22196.10 648.35
08/06/06 16:30:20 -12057.35 22196.61 648.28
08/06/06 16:33:20 -12056.37 22197.90 648.22
08/06/06 16:36:20 -12056.85 22198.41 648.15
08/06/06 16:39:20 -12055.88 22199.70 648.08
08/06/06 16:42:20 -12056.36 22200.20 648.01
08/06/06 16:45:20 -12055.39 22201.49 647.95
08/06/06 16:48:20 -12055.86 22202.00 647.88
08/06/06 16:51:20 -12054.88 22203.29 647.81
08/06/06 16:54:20 -12055.36 22203.80 647.74
08/06/06 16:57:20 -12054.39 22205.09 647.68
08/06/06 17:00:20 -12054.87 22205.60 647.61
08/06/06 17:03:20 -12053.89 22206.89 647.54
08/06/06 17:06:20 -12054.37 22207.39 647.47
08/06/06 17:09:20 -12053.39 22208.69 647.41
08/06/06 17:12:20 -12052.42 22209.98 647.34
08/06/06 17:15:20 -12052.90 22210.49 647.27
08/06/06 17:18:20 -12051.92 22211.78 647.21
08/06/06 17:21:20 -12052.40 22212.29 647.14
08/06/06 17:24:20 -12051.42 22213.58 647.07
08/06/06 17:27:20 -12051.90 22214.08 647.00
08/06/06 17:30:20 -12050.93 22215.37 646.94
08/06/06 17:33:20 -12051.40 22215.88 646.87
08/06/06 17:36:20 -12050.43 22217.17 646.80
08/06/06 17:39:20 -12050.90 22217.68 646.73
08/06/06 17:42:20 -12049.93 22218.97 646.67
08/06/06 17:45:20 -12050.41 22219.48 646.60
08/06/06 17:48:20 -12049.43 22220.77 646.53
08/06/06 17:51:20 -12049.91 22221.27 646.46
08/06/06 17:54:20 -12048.94 22222.56 646.40
08/06/06 17:57:20 -12047.96 22223.86 646.33
08/06/06 18:00:20 -12048.43 22224.36 646.26
08/06/06 18:03:20 -12047.46 22225.65 646.19
08/06/06 18:06:20 -12047.94 22226.16 646.13
08/06/06 18:09:20 -12046.96 22227.45 646.06
08/06/06 18:12:20 -12047.44 22227.96 645.99
08/06/06 18:15:20 -12046.47 22229.25 645.93
08/06/06 18:18:20 -12046.94 22229.75 645.86
08/06/06 18:21:20 -12045.97 22231.04 645.79
08/06/06 18:24:20 -12046.44 22231.55 645.72
08/06/06 18:27:20 -12045.47 22232.84 645.66
08/06/06 18:30:20 -12045.94 22233.35 645.59
08/06/06 18:33:20 -12044.97 22234.64 645.52
08/06/06 18:36:20 -12045.45 22235.14 645.45
08/06/06 18:39:20 -12044.47 22236.44 645.39
08/06/06 18:42:20 -12043.49 22237.73 645.32
08/06/06 18:45:20 -12043.97 22238.24 645.25
08/06/06 18:48:20 -12043.00 22239.53 645.18
08/06/06 18:51:20 -12043.47 22240.03 645.12
08/06/06 18:54:20 -12042.50 22241.33 645.05
08/06/06 18:57:20 -12042.97 22241.83 644.98
08/06/06 19:00:20 -12042.00 22243.12 644.91
08/06/06 19:03:20 -12042.47 22243.63 644.85
08/06/06 19:06:20 -12041.50 22244.92 644.78
08/06/06 19:09:20 -12041.97 22245.42 644.71
08/06/06 19:12:20 -12041.00 22246.72 644.65
08/06/06 19:15:20 -12041.47 22247.22 644.58
08/06/06 19:18:20 -12040.49 22248.52 644.51
08/06/06 19:21:20 -12040.97 22249.02 644.44
08/06/06 19:24:20 -12040.00 22250.31 644.38
08/06/06 19:27:20 -12039.02 22251.61 644.31
08/06/06 19:30:20 -12039.50 22252.11 644.24
08/06/06 19:33:20 -12038.52 22253.40 644.17
08/06/06 19:36:20 -12039.00 22253.91 644.11
08/06/06 19:39:20 -12038.02 22255.20 644.04
08/06/06 19:42:20 -12038.50 22255.70 643.97
08/06/06 19:45:20 -12037.52 22257.00 643.90
08/06/06 19:48:20 -12038.00 22257.50 643.84
08/06/06 19:51:20 -12037.02 22258.80 643.77
08/06/06 19:54:20 -12037.49 22259.30 643.70
08/06/06 19:57:20 -12036.52 22260.59 643.63
08/06/06 20:00:20 -12037.00 22261.10 643.57
08/06/06 20:03:20 -12036.02 22262.39 643.50
08/06/06 20:06:20 -12036.49 22262.90 643.43
08/06/06 20:09:20 -12035.52 22264.19 643.36
08/06/06 20:12:20 -12034.54 22265.48 643.30
08/06/06 20:15:20 -12035.02 22265.99 643.23
08/06/06 20:18:20 -12034.04 22267.28 643.16
08/06/06 20:21:20 -12034.51 22267.78 643.10
08/06/06 20:24:20 -12033.54 22269.07 643.03
08/06/06 20:27:20 -12034.02 22269.58 642.96
08/06/06 20:30:20 -12033.04 22270.87 642.89
08/06/06 20:33:20 -12033.51 22271.38 642.83
08/06/06 20:36:20 -12032.53 22272.67 642.76
08/06/06 20:39:20 -12033.01 22273.18 642.69
08/06/06 20:42:20 -12032.04 22274.47 642.62
08/06/06 20:45:20 -12032.51 22274.98 642.56
08/06/06 20:48:20 -12031.54 22276.27 642.49
08/06/06 20:51:20 -12032.01 22276.77 642.42
08/06/06 20:54:20 -12031.03 22278.07 642.35
08/06/06 20:57:20 -12030.05 22279.36 642.29
08/06/06 21:00:20 -12030.53 22279.86 642.22
08/06/06 21:03:20 -12029.55 22281.15 642.15
08/06/06 21:06:20 -12030.03 22281.66 642.09
08/06/06 21:09:20 -12029.05 22282.95 642.02
08/06/06 21:12:20 -12029.53 22283.46 641.95
08/06/06 21:15:20 -12028.55 22284.75 641.88
08/06/06 21:18:20 -12029.03 22285.25 641.82
08/06/06 21:21:20 -12028.04 22286.55 641.75
08/06/06 21:24:20 -12028.52 22287.06 641.68
08/06/06 21:27:20 -12027.54 22288.35 641.61
08/06/06 21:30:20 -12028.02 22288.85 641.55
08/06/06 21:33:20 -12027.04 22290.14 641.48
08/06/06 21:36:20 -12027.52 22290.65 641.41
08/06/06 21:39:20 -12026.54 22291.94 641.34
08/06/06 21:42:20 -12025.56 22293.23 641.28
08/06/06 21:45:20 -12026.04 22293.74 641.21
08/06/06 21:48:20 -12025.06 22295.03 641.14
08/06/06 21:51:20 -12025.54 22295.54 641.07
08/06/06 21:54:20 -12024.56 22296.83 641.01
08/06/06 21:57:20 -12025.03 22297.33 640.94
08/06/06 22:00:20 -12024.05 22298.62 640.87
08/06/06 22:03:20 -12024.53 22299.13 640.81
08/06/06 22:06:20 -12023.55 22300.42 640.74
08/06/06 22:09:20 -12024.03 22300.93 640.67
08/06/06 22:12:20 -12023.05 22302.22 640.60
08/06/06 22:15:20 -12023.53 22302.73 640.54
08/06/06 22:18:20 -12022.54 22304.02 640.47
08/06/06 22:21:20 -12023.02 22304.53 640.40
08/06/06 22:24:20 -12022.04 22305.82 640.33
08/06/06 22:27:20 -12021.06 22307.11 640.27
08/06/06 22:30:20 -12021.54 22307.61 640.20
08/06/06 22:33:20 -12020.56 22308.90 640.13
08/06/06 22:36:20 -12021.04 22309.41 640.06
08/06/06 22:39:20 -12020.05 22310.71 640.00
08/06/06 22:42:20 -12020.53 22311.21 639.93
08/06/06 22:45:20 -12019.55 22312.50 639.86
08/06/06 22:48:20 -12020.03 22313.01 639.79
08/06/06 22:51:20 -12019.05 22314.30 639.73
08/06/06 22:54:20 -12019.53 22314.80 639.66
08/06/06 22:57:20 -12018.54 22316.10 639.59
08/06/06 23:00:20 -12019.02 22316.60 639.52
08/06/06 23:03:20 -12018.04 22317.90 639.46
08/06/06 23:06:20 -12018.52 22318.41 639.39
08/06/06 23:09:20 -12017.54 22319.69 639.32
08/06/06 23:12:20 -12016.56 22320.99 639.26
08/06/06 23:15:20 -12017.03 22321.49 639.19
08/06/06 23:18:20 -12016.06 22322.78 639.12
08/06/06 23:21:20 -12016.53 22323.29 639.05
08/06/06 23:24:20 -12015.55 22324.58 638.99
08/06/06 23:27:20 -12016.03 22325.09 638.92
08/06/06 23:30:20 -12015.04 22326.38 638.85
08/06/06 23:33:20 -12015.52 22326.89 638.78
08/06/06 23:36:20 -12014.54 22328.18 638.72
08/06/06 23:39:20 -12015.02 22328.69 638.65
08/06/06 23:42:20 -12014.04 22329.97 638.58
08/06/06 23:45:20 -12014.52 22330.48 638.51
08/06/06 23:48:20 -12013.53 22331.77 638.45
08/06/06 23:51:20 -12014.01 22332.28 638.38
08/06/06 23:54:20 -12013.03 22333.57 638.31
08/06/06 23:57:20 -12012.05 22334.86 638.24
08/06/07 00:00:20 -12012.53 22335.37 638.18
08/06/07 00:03:20 -12011.54 22336.66 638.11
08/06/07 00:06:20 -12012.02 22337.17 638.04
08/06/07 00:09:20 -12011.04 22338.46 637.97
08/06/07 00:12:20 -12011.52 22338.96 637.91
08/06/07 00:15:20 -12010.54 22340.26 637.84
08/06/07 00:18:20 -12011.01 22340.76 637.77
08/06/07 00:21:20 -12010.03 22342.05 637.71
08/06/07 00:24:20 -12010.50 22342.56 637.64
08/06/07 00:27:20 -12009.52 22343.85 637.57
08/06/07 00:30:20 -12010.00 22344.36 637.50
08/06/07 00:33:20 -12009.02 22345.65 637.44
08/06/07 00:36:20 -12009.50 22346.16 637.37
08/06/07 00:39:20 -12008.51 22347.45 637.30
08/06/07 00:42:20 -12007.53 22348.74 637.23
08/06/07 00:45:20 -12008.00 22349.25 637.17
08/06/07 00:48:20 -12007.02 22350.54 637.10
08/06/07 00:51:20 -12007.50 22351.04 637.03
08/06/07 00:54:20 -12006.52 22352.34 636.96
08/06/07 00:57:20 -12007.00 22352.84 636.90
08/06/07 01:00:20 -12006.01 22354.13 636.83
08/06/07 01:03:20 -12006.49 22354.64 636.76
08/06/07 01:06:20 -12005.51 22355.93 636.69
08/06/07 01:09:20 -12005.98 22356.44 636.63
08/06/07 01:12:20 -12005.00 22357.73 636.56
08/06/07 01:15:20 -12005.48 22358.24 636.49
08/06/07 01:18:20 -12004.50 22359.53 636.43
08/06/07 01:21:20 -12004.97 22360.03 636.36
08/06/07 01:24:20 -12003.99 22361.33 636.29
08/06/07 01:27:20 -12003.00 22362.62 636.22
08/06/07 01:30:20 -12003.48 22363.12 636.16
08/06/07 01:33:20 -12002.50 22364.41 636.09
08/06/07 01:36:20 -12002.97 22364.92 636.02
08/06/07 01:39:20 -12001.99 22366.21 635.95
08/06/07 01:42:20 -12002.47 22366.72 635.89
08/06/07 01:45:20 -12001.49 22368.01 635.82
08/06/07 01:48:20 -12001.96 22368.52 635.75
08/06/07 01:51:20 -12000.98 22369.81 635.68
08/06/07 01:54:20 -12001.46 22370.31 635.62
08/06/07 01:57:20 -12000.47 22371.61 635.55
08/06/07 02:00:20 -12000.95 22372.12 635.48
08/06/07 02:03:20 -11999.96 22373.40 635.41
08/06/07 02:06:20 -12000.44 22373.91 635.35
08/06/07 02:09:20 -11999.46 22375.20 635.28
08/06/07 02:12:20 -11998.48 22376.49 635.21
08/06/07 02:15:20 -11998.96 22377.00 635.14
08/06/07 02:18:20 -11997.97 22378.29 635.08
08/06/07 02:21:20 -11998.44 22378.80 635.01
08/06/07 02:24:20 -11997.46 22380.09 634.94
08/06/07 02:27:20 -11997.94 22380.60 634.88
08/06/07 02:30:20 -11996.95 22381.88 634.81
08/06/07 02:33:20 -11997.43 22382.39 634.74
08/06/07 02:36:20 -11996.45 22383.68 634.67
08/06/07 02:39:20 -11996.93 22384.19 634.61
08/06/07 02:42:20 -11995.94 22385.48 634.54
08/06/07 02:45:20 -11996.42 22385.99 634.47
08/06/07 02:48:20 -11995.43 22387.28 634.40
08/06/07 02:51:20 -11995.90 22387.79 634.34
08/06/07 02:54:20 -11994.93 22389.08 634.27
08/06/07 02:57:20 -11993.94 22390.37 634.20
08/06/07 03:00:20 -11994.42 22390.88 634.13
08/06/07 03:03:20 -11993.43 22392.17 634.07
08/06/07 03:06:20 -11993.91 22392.67 634.00
08/06/07 03:09:20 -11992.93 22393.96 633.93
08/06/07 03:12:20 -11993.40 22394.47 633.86
08/06/07 03:15:20 -11992.42 22395.76 633.80
08/06/07 03:18:20 -11992.89 22396.27 633.73
08/06/07 03:21:20 -11991.91 22397.56 633.66
08/06/07 03:24:20 -11992.38 22398.07 633.59
08/06/07 03:27:20 -11991.40 22399.36 633.53
08/06/07 03:30:20 -11991.88 22399.87 633.46
08/06/07 03:33:20 -11990.89 22401.16 633.39
08/06/07 03:36:20 -11991.37 22401.67 633.33
08/06/07 03:39:20 -11990.38 22402.96 633.26
08/06/07 03:42:20 -11989.40 22404.24 633.19
08/06/07 03:45:20 -11989.88 22404.75 633.12
08/06/07 03:48:20 -11988.89 22406.04 633.06
08/06/07 03:51:20 -11989.36 22406.55 632.99
08/06/07 03:54:20 -11988.38 22407.84 632.92
08/06/07 03:57:20 -11988.85 22408.35 632.85
08/06/07 04:00:20 -11987.87 22409.64 632.79
08/06/07 04:03:20 -11988.35 22410.15 632.72
08/06/07 04:06:20 -11987.36 22411.44 632.65
08/06/07 04:09:20 -11987.84 22411.95 632.58
08/06/07 04:12:20 -11986.85 22413.24 632.52
08/06/07 04:15:20 -11987.33 22413.75 632.45
08/06/07 04:18:20 -11986.34 22415.04 632.38
08/06/07 04:21:20 -11986.82 22415.54 632.31
08/06/07 04:24:20 -11985.84 22416.84 632.25
08/06/07 04:27:20 -11984.84 22418.12 632.18
08/06/07 04:30:20 -11985.32 22418.64 632.11
08/06/07 04:33:20 -11984.34 22419.92 632.04
08/06/07 04:36:20 -11984.82 22420.43 631.98
08/06/07 04:39:20 -11983.83 22421.72 631.91
08/06/07 04:42:20 -11984.31 22422.23 631.84
08/06/07 04:45:20 -11983.32 22423.52 631.78
08/06/07 04:48:20 -11983.80 22424.03 631.71
08/06/07 04:51:20 -11982.81 22425.32 631.64
08/06/07 04:54:20 -11983.29 22425.83 631.57
08/06/07 04:57:20 -11982.30 22427.12 631.51
08/06/07 05:00:20 -11982.78 22427.62 631.44
08/06/07 05:03:20 -11981.79 22428.91 631.37
08/06/07 05:06:20 -11982.27 22429.42 631.30
08/06/07 05:09:20 -11981.28 22430.71 631.24
08/06/07 05:12:20 -11980.29 22432.01 631.17
08/06/07 05:15:20 -11980.77 22432.51 631.10
08/06/07 05:18:20 -11979.79 22433.80 631.03
08/06/07 05:21:20 -11980.26 22434.31 630.97
08/06/07 05:24:20 -11979.27 22435.60 630.90
08/06/07 05:27:20 -11979.75 22436.11 630.83
08/06/07 05:30:20 -11978.76 22437.39 630.76
08/06/07 05:33:20 -11979.24 22437.91 630.70
08/06/07 05:36:20 -11978.25 22439.20 630.63
08/06/07 05:39:20 -11978.73 22439.70 630.56
08/06/07 05:42:20 -11977.74 22440.99 630.49
08/06/07 05:45:20 -11978.22 22441.50 630.43
08/06/07 05:48:20 -11977.23 22442.79 630.36
08/06/07 05:51:20 -11977.71 22443.30 630.29
08/06/07 05:54:20 -11976.72 22444.59 630.22
08/06/07 05:57:20 -11975.73 22445.88 630.16
08/06/07 06:00:20 -11976.21 22446.39 630.09
08/06/07 06:03:20 -11975.22 22447.68 630.02
08/06/07 06:06:20 -11975.70 22448.19 629.96
08/06/07 06:09:20 -11974.71 22449.47 629.89
08/06/07 06:12:20 -11975.19 22449.98 629.82
08/06/07 06:15:20 -11974.20 22451.28 629.75
08/06/07 06:18:20 -11974.67 22451.78 629.69
08/06/07 06:21:20 -11973.69 22453.08 629.62
08/06/07 06:24:20 -11974.16 22453.59 629.55
08/06/07 06:27:20 -11973.18 22454.87 629.48
08/06/07 06:30:20 -11973.66 22455.38 629.42
08/06/07 06:33:20 -11972.66 22456.67 629.35
08/06/07 06:36:20 -11973.14 22457.18 629.28
08/06/07 06:39:20 -11972.15 22458.47 629.21
08/06/07 06:42:20 -11971.17 22459.76 629.15
08/06/07 06:45:20 -11971.64 22460.27 629.08
08/06/07 06:48:20 -11970.65 22461.56 629.01
08/06/07 06:51:20 -11971.13 22462.07 628.94
08/06/07 06:54:20 -11970.14 22463.36 628.88
08/06/07 06:57:20 -11970.62 22463.86 628.81
08/06/07 07:00:20 -11969.63 22465.16 628.74
08/06/07 07:03:20 -11970.11 22465.66 628.67
08/06/07 07:06:20 -11969.12 22466.95 628.61
08/06/07 07:09:20 -11969.59 22467.46 628.54
08/06/07 07:12:20 -11968.60 22468.75 628.47
08/06/07 07:15:20 -11969.08 22469.26 628.40
08/06/07 07:18:20 -11968.09 22470.55 628.34
08/06/07 07:21:20 -11968.57 22471.06 628.27
08/06/07 07:24:20 -11967.58 22472.35 628.20
08/06/07 07:27:20 -11966.59 22473.64 628.14
08/06/07 07:30:20 -11967.07 22474.15 628.07
08/06/07 07:33:20 -11966.08 22475.44 628.00
08/06/07 07:36:20 -11966.55 22475.95 627.93
08/06/07 07:39:20 -11965.56 22477.23 627.87
08/06/07 07:42:20 -11966.04 22477.75 627.80
08/06/07 07:45:20 -11965.05 22479.03 627.73
08/06/07 07:48:20 -11965.53 22479.54 627.66
08/06/07 07:51:20 -11964.54 22480.83 627.60
08/06/07 07:54:20 -11965.02 22481.34 627.53
08/06/07 07:57:20 -11964.03 22482.63 627.46
08/06/07 08:00:20 -11964.50 22483.14 627.39
08/06/07 08:03:20 -11963.51 22484.43 627.33
08/06/07 08:06:20 -11963.99 22484.94 627.26
08/06/07 08:09:20 -11963.00 22486.23 627.19
08/06/07 08:12:20 -11962.01 22487.52 627.12
08/06/07 08:15:20 -11962.49 22488.02 627.06
08/06/07 08:18:20 -11961.50 22489.31 626.99
08/06/07 08:21:20 -11961.98 22489.82 626.92
08/06/07 08:24:20 -11960.98 22491.11 626.85
08/06/07 08:27:20 -11961.46 22491.62 626.79
08/06/07 08:30:20 -11960.47 22492.91 626.72
08/06/07 08:33:20 -11960.94 22493.42 626.65
08/06/07 08:36:20 -11959.96 22494.71 626.58
08/06/07 08:39:20 -11960.43 22495.22 626.52
08/06/07 08:42:20 -11959.44 22496.51 626.45
08/06/07 08:45:20 -11959.92 22497.02 626.38
08/06/07 08:48:20 -11958.93 22498.30 626.32
08/06/07 08:51:20 -11959.41 22498.82 626.25
08/06/07 08:54:20 -11958.42 22500.10 626.18
08/06/07 08:57:20 -11957.42 22501.39 626.11
08/06/07 09:00:20 -11957.90 22501.90 626.05
08/06/07 09:03:20 -11956.91 22503.19 625.98
08/06/07 09:06:20 -11957.39 22503.70 625.91
08/06/07 09:09:20 -11956.39 22504.99 625.84
08/06/07 09:12:20 -11956.87 22505.50 625.78
08/06/07 09:15:20 -11955.88 22506.79 625.71
08/06/07 09:18:20 -11956.36 22507.30 625.64
08/06/07 09:21:20 -11955.37 22508.59 625.57
08/06/07 09:24:20 -11955.85 22509.09 625.51
08/06/07 09:27:20 -11954.85 22510.39 625.44
08/06/07 09:30:20 -11955.33 22510.90 625.37
08/06/07 09:33:20 -11954.33 22512.19 625.30
08/06/07 09:36:20 -11954.81 22512.70 625.24
08/06/07 09:39:20 -11953.82 22513.98 625.17
08/06/07 09:42:20 -11952.83 22515.27 625.10
08/06/07 09:45:20 -11953.31 22515.79 625.03
08/06/07 09:48:20 -11952.32 22517.07 624.97
08/06/07 09:51:20 -11952.79 22517.58 624.90
08/06/07 09:54:20 -11951.80 22518.87 624.83
08/06/07 09:57:20 -11952.28 22519.38 624.77
08/06/07 10:00:20 -11951.29 22520.67 624.70
08/06/07 10:03:20 -11951.76 22521.18 624.63
08/06/07 10:06:20 -11950.77 22522.47 624.56
08/06/07 10:09:20 -11951.25 22522.98 624.50
08/06/07 10:12:20 -11950.25 22524.27 624.43
08/06/07 10:15:20 -11950.73 22524.78 624.36
08/06/07 10:18:20 -11949.74 22526.07 624.29
08/06/07 10:21:20 -11950.22 22526.57 624.23
08/06/07 10:24:20 -11949.23 22527.86 624.16
08/06/07 10:27:20 -11948.23 22529.15 624.09
08/06/07 10:30:20 -11948.71 22529.66 624.02
08/06/07 10:33:20 -11947.72 22530.95 623.96
08/06/07 10:36:20 -11948.20 22531.46 623.89
08/06/07 10:39:20 -11947.20 22532.75 623.82
08/06/07 10:42:20 -11947.68 22533.26 623.75
08/06/07 10:45:20 -11946.68 22534.55 623.69
08/06/07 10:48:20 -11947.16 22535.06 623.62
08/06/07 10:51:20 -11946.17 22536.35 623.55
08/06/07 10:54:20 -11946.65 22536.86 623.48
08/06/07 10:57:20 -11945.65 22538.14 623.42
08/06/07 11:00:20 -11946.13 22538.65 623.35
08/06/07 11:03:20 -11945.14 22539.94 623.28
08/06/07 11:06:20 -11945.61 22540.45 623.21
08/06/07 11:09:20 -11944.62 22541.74 623.15
08/06/07 11:12:20 -11943.63 22543.03 623.08
08/06/07 11:15:20 -11944.10 22543.54 623.01
08/06/07 11:18:20 -11943.11 22544.83 622.94
08/06/07 11:21:20 -11943.58 22545.34 622.88
08/06/07 11:24:20 -11942.59 22546.63 622.81
08/06/07 11:27:20 -11943.07 22547.14 622.74
08/06/07 11:30:20 -11942.08 22548.42 622.68
08/06/07 11:33:20 -11942.55 22548.93 622.61
08/06/07 11:36:20 -11941.56 22550.22 622.54
08/06/07 11:39:20 -11942.04 22550.73 622.47
08/06/07 11:42:20 -11941.04 22552.03 622.41
08/06/07 11:45:20 -11941.52 22552.53 622.34
08/06/07 11:48:20 -11940.53 22553.82 622.27
08/06/07 11:51:20 -11941.00 22554.33 622.20
08/06/07 11:54:20 -11940.01 22555.62 622.14
08/06/07 11:57:20 -11939.01 22556.91 622.07
08/06/07 12:00:20 -11939.49 22557.42 622.00
08/06/07 12:03:20 -11938.50 22558.71 621.93
08/06/07 12:06:20 -11938.97 22559.21 621.87
08/06/07 12:09:20 -11937.98 22560.51 621.80
08/06/07 12:12:20 -11938.46 22561.02 621.73
08/06/07 12:15:20 -11937.46 22562.30 621.66
08/06/07 12:18:20 -11937.94 22562.81 621.60
08/06/07 12:21:20 -11936.94 22564.11 621.53
08/06/07 12:24:20 -11937.42 22564.61 621.46
08/06/07 12:27:20 -11936.43 22565.91 621.39
08/06/07 12:30:20 -11936.91 22566.41 621.33
08/06/07 12:33:20 -11935.91 22567.71 621.26
08/06/07 12:36:20 -11936.38 22568.21 621.19
08/06/07 12:39:20 -11935.39 22569.50 621.12
08/06/07 12:42:20 -11934.40 22570.79 621.06
08/06/07 12:45:20 -11934.88 22571.29 620.99
08/06/07 12:48:20 -11933.88 22572.59 620.92
08/06/07 12:51:20 -11934.36 22573.10 620.85
08/06/07 12:54:20 -11933.36 22574.38 620.79
08/06/07 12:57:20 -11933.84 22574.90 620.72
08/06/07 13:00:20 -11932.84 22576.19 620.65
08/06/07 13:03:20 -11933.32 22576.70 620.59
08/06/07 13:06:20 -11932.32 22577.98 620.52
08/06/07 13:09:20 -11932.80 22578.49 620.45
08/06/07 13:12:20 -11931.80 22579.78 620.38
08/06/07 13:15:20 -11932.28 22580.29 620.32
08/06/07 13:18:20 -11931.29 22581.58 620.25
08/06/07 13:21:20 -11931.76 22582.10 620.18
08/06/07 13:24:20 -11930.77 22583.38 620.11
08/06/07 13:27:20 -11929.77 22584.67 620.05
08/06/07 13:30:20 -11930.25 22585.18 619.98
08/06/07 13:33:20 -11929.25 22586.47 619.91
08/06/07 13:36:20 -11929.73 22586.98 619.84
08/06/07 13:39:20 -11928.74 22588.27 619.78
08/06/07 13:42:20 -11929.21 22588.78 619.71
08/06/07 13:45:20 -11928.21 22590.06 619.64
08/06/07 13:48:20 -11928.69 22590.57 619.57
08/06/07 13:51:20 -11927.70 22591.87 619.51
08/06/07 13:54:20 -11928.17 22592.38 619.44
08/06/07 13:57:20 -11927.18 22593.66 619.37
08/06/07 14:00:20 -11927.66 22594.17 619.30
08/06/07 14:03:20 -11926.66 22595.46 619.24
08/06/07 14:06:20 -11927.13 22595.97 619.17
08/06/07 14:09:20 -11926.14 22597.26 619.10
08/06/07 14:12:20 -11925.14 22598.55 619.03
08/06/07 14:15:20 -11925.62 22599.06 618.97
08/06/07 14:18:20 -11924.62 22600.34 618.90
08/06/07 14:21:20 -11925.10 22600.86 618.83
08/06/07 14:24:20 -11924.10 22602.15 618.76
08/06/07 14:27:20 -11924.58 22602.66 618.70
08/06/07 14:30:20 -11923.58 22603.94 618.63
08/06/07 14:33:20 -11924.06 22604.45 618.56
08/06/07 14:36:20 -11923.06 22605.74 618.49
08/06/07 14:39:20 -11923.54 22606.26 618.43
08/06/07 14:42:20 -11922.54 22607.54 618.36
08/06/07 14:45:20 -11923.02 22608.06 618.29
08/06/07 14:48:20 -11922.02 22609.34 618.23
08/06/07 14:51:20 -11922.50 22609.85 618.16
08/06/07 14:54:20 -11921.50 22611.14 618.09
08/06/07 14:57:20 -11920.50 22612.43 618.02
08/06/07 15:00:20 -11920.98 22612.94 617.96
08/06/07 15:03:20 -11919.98 22614.22 617.89
08/06/07 15:06:20 -11920.46 22614.74 617.82
08/06/07 15:09:20 -11919.46 22616.03 617.75
08/06/07 15:12:20 -11919.94 22616.53 617.69
08/06/07 15:15:20 -11918.94 22617.82 617.62
08/06/07 15:18:20 -11919.42 22618.33 617.55
08/06/07 15:21:20 -11918.42 22619.62 617.48
08/06/07 15:24:20 -11918.90 22620.13 617.42
08/06/07 15:27:20 -11917.90 22621.42 617.35
08/06/07 15:30:20 -11918.38 22621.93 617.28
08/06/07 15:33:20 -11917.38 22623.22 617.21
08/06/07 15:36:20 -11917.86 22623.73 617.15
08/06/07 15:39:20 -11916.86 22625.02 617.08
08/06/07 15:42:20 -11915.86 22626.30 617.01
08/06/07 15:45:20 -11916.34 22626.81 616.94
08/06/07 15:48:20 -11915.34 22628.11 616.88
08/06/07 15:51:20 -11915.82 22628.62 616.81
08/06/07 15:54:20 -11914.82 22629.90 616.74
08/06/07 15:57:20 -11915.29 22630.42 616.67
08/06/07 16:00:20 -11914.29 22631.70 616.61
08/06/07 16:03:20 -11914.77 22632.22 616.54
08/06/07 16:06:20 -11913.77 22633.50 616.47
08/06/07 16:09:20 -11914.25 22634.02 616.40
08/06/07 16:12:20 -11913.25 22635.30 616.34
08/06/07 16:15:20 -11913.73 22635.82 616.27
08/06/07 16:18:20 -11912.73 22637.10 616.20
08/06/07 16:21:20 -11913.21 22637.61 616.13
08/06/07 16:24:20 -11912.21 22638.90 616.07
08/06/07 16:27:20 -11911.21 22640.19 616.00
08/06/07 16:30:20 -11911.69 22640.70 615.93
08/06/07 16:33:20 -11910.69 22641.99 615.87
08/06/07 16:36:20 -11911.16 22642.50 615.80
08/06/07 16:39:20 -11910.17 22643.79 615.73
08/06/07 16:42:20 -11910.64 22644.29 615.66
08/06/07 16:45:20 -11909.64 22645.59 615.60
08/06/07 16:48:20 -11910.12 22646.10 615.53
08/06/07 16:51:20 -11909.12 22647.38 615.46
08/06/07 16:54:20 -11909.60 22647.89 615.39
08/06/07 16:57:20 -11908.60 22649.18 615.33
08/06/07 17:00:20 -11909.08 22649.70 615.26
08/06/07 17:03:20 -11908.08 22650.98 615.19
08/06/07 17:06:20 -11908.55 22651.49 615.12
08/06/07 17:09:20 -11907.55 22652.78 615.06
08/06/07 17:12:20 -11906.55 22654.07 614.99
08/06/07 17:15:20 -11907.03 22654.58 614.92
08/06/07 17:18:20 -11906.03 22655.87 614.85
08/06/07 17:21:20 -11906.51 22656.38 614.79
08/06/07 17:24:20 -11905.51 22657.67 614.72
08/06/07 17:27:20 -11905.99 22658.18 614.65
08/06/07 17:30:20 -11904.99 22659.47 614.58
08/06/07 17:33:20 -11905.46 22659.98 614.52
08/06/07 17:36:20 -11904.46 22661.27 614.45
08/06/07 17:39:20 -11904.94 22661.78 614.38
08/06/07 17:42:20 -11903.94 22663.06 614.31
08/06/07 17:45:20 -11904.42 22663.57 614.25
08/06/07 17:48:20 -11903.42 22664.86 614.18
08/06/07 17:51:20 -11903.90 22665.37 614.11
08/06/07 17:54:20 -11902.89 22666.66 614.04
08/06/07 17:57:20 -11901.89 22667.95 613.98
08/06/07 18:00:20 -11902.37 22668.46 613.91
08/06/07 18:03:20 -11901.37 22669.75 613.84
08/06/07 18:06:20 -11901.84 22670.26 613.77
08/06/07 18:09:20 -11900.84 22671.55 613.71
08/06/07 18:12:20 -11901.32 22672.06 613.64
08/06/07 18:15:20 -11900.32 22673.34 613.57
08/06/07 18:18:20 -11900.80 22673.86 613.50
08/06/07 18:21:20 -11899.80 22675.14 613.44
08/06/07 18:24:20 -11900.27 22675.66 613.37
08/06/07 18:27:20 -11899.27 22676.94 613.30
08/06/07 18:30:20 -11899.75 22677.46 613.24
08/06/07 18:33:20 -11898.75 22678.74 613.17
08/06/07 18:36:20 -11899.23 22679.25 613.10
08/06/07 18:39:20 -11898.22 22680.54 613.03
08/06/07 18:42:20 -11897.22 22681.83 612.97
08/06/07 18:45:20 -11897.70 22682.34 612.90
08/06/07 18:48:20 -11896.70 22683.63 612.83
08/06/07 18:51:20 -11897.17 22684.14 612.76
08/06/07 18:54:20 -11896.17 22685.43 612.70
08/06/07 18:57:20 -11896.65 22685.94 612.63
08/06/07 19:00:20 -11895.65 22687.23 612.56
08/06/07 19:03:20 -11896.13 22687.74 612.49
08/06/07 19:06:20 -11895.12 22689.02 612.43
08/06/07 19:09:20 -11895.60 22689.54 612.36
08/06/07 19:12:20 -11894.60 22690.82 612.29
08/06/07 19:15:20 -11895.08 22691.34 612.22
08/06/07 19:18:20 -11894.08 22692.62 612.16
08/06/07 19:21:20 -11894.55 22693.13 612.09
08/06/07 19:24:20 -11893.55 22694.42 612.02
08/06/07 19:27:20 -11892.54 22695.71 611.95
08/06/07 19:30:20 -11893.02 22696.22 611.89
08/06/07 19:33:20 -11892.02 22697.51 611.82
08/06/07 19:36:20 -11892.50 22698.02 611.75
08/06/07 19:39:20 -11891.50 22699.31 611.68
08/06/07 19:42:20 -11891.98 22699.82 611.62
08/06/07 19:45:20 -11890.97 22701.11 611.55
08/06/07 19:48:20 -11891.45 22701.62 611.48
08/06/07 19:51:20 -11890.45 22702.90 611.41
08/06/07 19:54:20 -11890.93 22703.41 611.35
08/06/07 19:57:20 -11889.92 22704.70 611.28
08/06/07 20:00:20 -11890.40 22705.21 611.21
08/06/07 20:03:20 -11889.40 22706.51 611.15
08/06/07 20:06:20 -11889.87 22707.02 611.08
08/06/07 20:09:20 -11888.87 22708.30 611.01
08/06/07 20:12:20 -11887.87 22709.59 610.94
08/06/07 20:15:20 -11888.34 22710.10 610.88
08/06/07 20:18:20 -11887.34 22711.39 610.81
08/06/07 20:21:20 -11887.81 22711.90 610.74
08/06/07 20:24:20 -11886.82 22713.19 610.67
08/06/07 20:27:20 -11887.29 22713.70 610.61
08/06/07 20:30:20 -11886.29 22714.99 610.54
08/06/07 20:33:20 -11886.77 22715.50 610.47
08/06/07 20:36:20 -11885.76 22716.79 610.40
08/06/07 20:39:20 -11886.24 22717.30 610.34
08/06/07 20:42:20 -11885.24 22718.58 610.27
08/06/07 20:45:20 -11885.71 22719.10 610.20
08/06/07 20:48:20 -11884.71 22720.39 610.13
08/06/07 20:51:20 -11885.19 22720.89 610.07
08/06/07 20:54:20 -11884.18 22722.19 610.00
08/06/07 20:57:20 -11883.18 22723.47 609.93
08/06/07 21:00:20 -11883.65 22723.98 609.86
08/06/07 21:03:20 -11882.65 22725.27 609.80
08/06/07 21:06:20 -11883.13 22725.78 609.73
08/06/07 21:09:20 -11882.12 22727.07 609.66
08/06/07 21:12:20 -11882.60 22727.58 609.59
08/06/07 21:15:20 -11881.60 22728.87 609.53
08/06/07 21:18:20 -11882.08 22729.38 609.46
08/06/07 21:21:20 -11881.07 22730.67 609.39
08/06/07 21:24:20 -11881.55 22731.18 609.32
08/06/07 21:27:20 -11880.54 22732.46 609.26
08/06/07 21:30:20 -11881.02 22732.98 609.19
08/06/07 21:33:20 -11880.02 22734.26 609.12
08/06/07 21:36:20 -11880.50 22734.77 609.05
08/06/07 21:39:20 -11879.49 22736.07 608.99
08/06/07 21:42:20 -11878.49 22737.35 608.92
08/06/07 21:45:20 -11878.97 22737.86 608.85
08/06/07 21:48:20 -11877.96 22739.15 608.78
08/06/07 21:51:20 -11878.44 22739.66 608.72
08/06/07 21:54:20 -11877.43 22740.95 608.65
08/06/07 21:57:20 -11877.91 22741.46 608.58
08/06/07 22:00:20 -11876.90 22742.75 608.51
08/06/07 22:03:20 -11877.38 22743.26 608.45
08/06/07 22:06:20 -11876.37 22744.55 608.38
08/06/07 22:09:20 -11876.85 22745.06 608.31
08/06/07 22:12:20 -11875.84 22746.35 608.24
08/06/07 22:15:20 -11876.32 22746.86 608.18
08/06/07 22:18:20 -11875.32 22748.14 608.11
08/06/07 22:21:20 -11875.80 22748.66 608.04
08/06/07 22:24:20 -11874.79 22749.95 607.97
08/06/07 22:27:20 -11873.78 22751.23 607.91
08/06/07 22:30:20 -11874.26 22751.75 607.84
08/06/07 22:33:20 -11873.25 22753.03 607.77
08/06/07 22:36:20 -11873.73 22753.54 607.71
08/06/07 22:39:20 -11872.72 22754.83 607.64
08/06/07 22:42:20 -11873.20 22755.35 607.57
08/06/07 22:45:20 -11872.20 22756.63 607.50
08/06/07 22:48:20 -11872.67 22757.14 607.43
08/06/07 22:51:20 -11871.67 22758.43 607.37
08/06/07 22:54:20 -11872.15 22758.94 607.30
08/06/07 22:57:20 -11871.14 22760.23 607.23
08/06/07 23:00:20 -11871.62 22760.74 607.17
08/06/07 23:03:20 -11870.62 22762.03 607.10
08/06/07 23:06:20 -11871.09 22762.54 607.03
08/06/07 23:09:20 -11870.08 22763.82 606.96
08/06/07 23:12:20 -11869.08 22765.12 606.90
08/06/07 23:15:20 -11869.56 22765.63 606.83
08/06/07 23:18:20 -11868.55 22766.91 606.76
08/06/07 23:21:20 -11869.03 22767.43 606.69
08/06/07 23:24:20 -11868.02 22768.71 606.63
08/06/07 23:27:20 -11868.50 22769.22 606.56
08/06/07 23:30:20 -11867.49 22770.51 606.49
08/06/07 23:33:20 -11867.96 22771.03 606.42
08/06/07 23:36:20 -11866.96 22772.31 606.36
08/06/07 23:39:20 -11867.44 22772.82 606.29
08/06/07 23:42:20 -11866.43 22774.11 606.22
08/06/07 23:45:20 -11866.91 22774.62 606.15
08/06/07 23:48:20 -11865.90 22775.91 606.09
08/06/07 23:51:20 -11866.38 22776.42 606.02
08/06/07 23:54:20 -11865.37 22777.71 605.95
08/06/07 23:57:20 -11864.37 22778.99 605.88
08/06/08 00:00:20 -11864.84 22779.50 605.82
08/06/08 00:03:20 -11863.83 22780.79 605.75
08/06/08 00:06:20 -11864.31 22781.31 605.68
08/06/08 00:09:20 -11863.31 22782.59 605.61
08/06/08 00:12:20 -11863.79 22783.10 605.55
08/06/08 00:15:20 -11862.78 22784.39 605.48
08/06/08 00:18:20 -11863.26 22784.90 605.41
08/06/08 00:21:20 -11862.24 22786.19 605.34
08/06/08 00:24:20 -11862.72 22786.71 605.28
08/06/08 00:27:20 -11861.71 22787.99 605.21
08/06/08 00:30:20 -11862.19 22788.50 605.14
08/06/08 00:33:20 -11861.19 22789.79 605.07
08/06/08 00:36:20 -11861.66 22790.30 605.01
08/06/08 00:39:20 -11860.65 22791.59 604.94
08/06/08 00:42:20 -11859.65 22792.88 604.87
08/06/08 00:45:20 -11860.12 22793.39 604.80
08/06/08 00:48:20 -11859.11 22794.68 604.74
08/06/08 00:51:20 -11859.59 22795.19 604.67
08/06/08 00:54:20 -11858.58 22796.48 604.60
08/06/08 00:57:20 -11859.06 22796.99 604.54
08/06/08 01:00:20 -11858.05 22798.28 604.47
08/06/08 01:03:20 -11858.53 22798.79 604.40
08/06/08 01:06:20 -11857.52 22800.07 604.33
08/06/08 01:09:20 -11858.00 22800.59 604.26
08/06/08 01:12:20 -11856.99 22801.87 604.20
08/06/08 01:15:20 -11857.47 22802.38 604.13
08/06/08 01:18:20 -11856.46 22803.68 604.06
08/06/08 01:21:20 -11856.94 22804.19 604.00
08/06/08 01:24:20 -11855.93 22805.47 603.93
08/06/08 01:27:20 -11854.92 22806.76 603.86
08/06/08 01:30:20 -11855.40 22807.27 603.79
08/06/08 01:33:20 -11854.39 22808.56 603.73
08/06/08 01:36:20 -11854.86 22809.07 603.66
08/06/08 01:39:20 -11853.86 22810.36 603.59
08/06/08 01:42:20 -11854.33 22810.87 603.52
08/06/08 01:45:20 -11853.33 22812.15 603.46
08/06/08 01:48:20 -11853.81 22812.67 603.39
08/06/08 01:51:20 -11852.79 22813.96 603.32
08/06/08 01:54:20 -11853.27 22814.47 603.25
08/06/08 01:57:20 -11852.26 22815.75 603.19
08/06/08 02:00:20 -11852.74 22816.27 603.12
08/06/08 02:03:20 -11851.73 22817.55 603.05
08/06/08 02:06:20 -11852.21 22818.06 602.98
08/06/08 02:09:20 -11851.20 22819.35 602.92
08/06/08 02:12:20 -11850.19 22820.64 602.85
08/06/08 02:15:20 -11850.67 22821.15 602.78
08/06/08 02:18:20 -11849.66 22822.44 602.71
08/06/08 02:21:20 -11850.13 22822.95 602.65
08/06/08 02:24:20 -11849.12 22824.24 602.58
08/06/08 02:27:20 -11849.60 22824.75 602.51
08/06/08 02:30:20 -11848.59 22826.04 602.44
08/06/08 02:33:20 -11849.07 22826.55 602.38
08/06/08 02:36:20 -11848.06 22827.84 602.31
08/06/08 02:39:20 -11848.54 22828.35 602.24
08/06/08 02:42:20 -11847.53 22829.63 602.17
08/06/08 02:45:20 -11848.00 22830.15 602.11
08/06/08 02:48:20 -11846.99 22831.44 602.04
08/06/08 02:51:20 -11847.47 22831.95 601.97
08/06/08 02:54:20 -11846.46 22833.23 601.90
08/06/08 02:57:20 -11845.45 22834.52 601.84
08/06/08 03:00:20 -11845.93 22835.03 601.77
08/06/08 03:03:20 -11844.92 22836.32 601.70
08/06/08 03:06:20 -11845.39 22836.83 601.63
08/06/08 03:09:20 -11844.38 22838.12 601.57
08/06/08 03:12:20 -11844.86 22838.63 601.50
08/06/08 03:15:20 -11843.85 22839.92 601.43
08/06/08 03:18:20 -11844.33 22840.43 601.36
08/06/08 03:21:20 -11843.32 22841.72 601.30
08/06/08 03:24:20 -11843.80 22842.23 601.23
08/06/08 03:27:20 -11842.78 22843.52 601.16
08/06/08 03:30:20 -11843.26 22844.03 601.09
08/06/08 03:33:20 -11842.25 22845.31 601.03
08/06/08 03:36:20 -11842.73 22845.83 600.96
08/06/08 03:39:20 -11841.72 22847.11 600.89
08/06/08 03:42:20 -11840.70 22848.40 600.82
08/06/08 03:45:20 -11841.18 22848.92 600.76
08/06/08 03:48:20 -11840.17 22850.20 600.69
08/06/08 03:51:20 -11840.65 22850.72 600.62
08/06/08 03:54:20 -11839.64 22852.00 600.55
08/06/08 03:57:20 -11840.12 22852.51 600.49
08/06/08 04:00:20 -11839.10 22853.80 600.42
08/06/08 04:03:20 -11839.58 22854.31 600.35
08/06/08 04:06:20 -11838.57 22855.60 600.28
08/06/08 04:09:20 -11839.05 22856.11 600.22
08/06/08 04:12:20 -11838.04 22857.40 600.15
08/06/08 04:15:20 -11838.51 22857.91 600.08
08/06/08 04:18:20 -11837.50 22859.20 600.02
08/06/08 04:21:20 -11837.98 22859.71 599.95
08/06/08 04:24:20 -11836.96 22861.00 599.88
08/06/08 04:27:20 -11835.96 22862.28 599.81
08/06/08 04:30:20 -11836.43 22862.79 599.75
08/06/08 04:33:20 -11835.42 22864.08 599.68
08/06/08 04:36:20 -11835.90 22864.60 599.61
08/06/08 04:39:20 -11834.88 22865.88 599.54
08/06/08 04:42:20 -11835.36 22866.40 599.48
08/06/08 04:45:20 -11834.35 22867.68 599.41
08/06/08 04:48:20 -11834.83 22868.20 599.34
08/06/08 04:51:20 -11833.82 22869.48 599.27
08/06/08 04:54:20 -11834.29 22870.00 599.21
08/06/08 04:57:20 -11833.28 22871.28 599.14
08/06/08 05:00:20 -11833.76 22871.79 599.07
08/06/08 05:03:20 -11832.75 22873.08 599.00
08/06/08 05:06:20 -11833.22 22873.59 598.94
08/06/08 05:09:20 -11832.21 22874.88 598.87
08/06/08 05:12:20 -11831.20 22876.16 598.80
08/06/08 05:15:20 -11831.68 22876.68 598.73
08/06/08 05:18:20 -11830.66 22877.96 598.67
08/06/08 05:21:20 -11831.14 22878.48 598.60
08/06/08 05:24:20 -11830.13 22879.76 598.53
08/06/08 05:27:20 -11830.61 22880.28 598.46
08/06/08 05:30:20 -11829.60 22881.56 598.40
08/06/08 05:33:20 -11830.07 22882.07 598.33
08/06/08 05:36:20 -11829.05 22883.36 598.26
08/06/08 05:39:20 -11829.53 22883.88 598.19
08/06/08 05:42:20 -11828.52 22885.16 598.13
08/06/08 05:45:20 -11829.00 22885.68 598.06
08/06/08 05:48:20 -11827.98 22886.96 597.99
08/06/08 05:51:20 -11828.46 22887.48 597.92
08/06/08 05:54:20 -11827.44 22888.76 597.86
08/06/08 05:57:20 -11826.43 22890.05 597.79
08/06/08 06:00:20 -11826.91 22890.56 597.72
08/06/08 06:03:20 -11825.90 22891.84 597.65
08/06/08 06:06:20 -11826.38 22892.36 597.59
08/06/08 06:09:20 -11825.36 22893.65 597.52
08/06/08 06:12:20 -11825.84 22894.16 597.45
08/06/08 06:15:20 -11824.82 22895.44 597.38
08/06/08 06:18:20 -11825.30 22895.96 597.32
08/06/08 06:21:20 -11824.29 22897.24 597.25
08/06/08 06:24:20 -11824.77 22897.76 597.18
08/06/08 06:27:20 -11823.75 22899.04 597.11
08/06/08 06:30:20 -11824.23 22899.56 597.05
08/06/08 06:33:20 -11823.21 22900.84 596.98
08/06/08 06:36:20 -11823.69 22901.36 596.91
08/06/08 06:39:20 -11822.68 22902.64 596.84
08/06/08 06:42:20 -11821.67 22903.93 596.78
08/06/08 06:45:20 -11822.14 22904.44 596.71
08/06/08 06:48:20 -11821.12 22905.73 596.64
08/06/08 06:51:20 -11821.60 22906.24 596.57
08/06/08 06:54:20 -11820.59 22907.53 596.51
08/06/08 06:57:20 -11821.07 22908.04 596.44
08/06/08 07:00:20 -11820.05 22909.33 596.37
08/06/08 07:03:20 -11820.53 22909.84 596.30
08/06/08 07:06:20 -11819.51 22911.12 596.24
08/06/08 07:09:20 -11819.99 22911.64 596.17
08/06/08 07:12:20 -11818.98 22912.92 596.10
08/06/08 07:15:20 -11819.46 22913.44 596.03
08/06/08 07:18:20 -11818.44 22914.72 595.97
08/06/08 07:21:20 -11818.92 22915.24 595.90
08/06/08 07:24:20 -11817.90 22916.53 595.83
08/06/08 07:27:20 -11816.89 22917.81 595.76
08/06/08 07:30:20 -11817.37 22918.32 595.70
08/06/08 07:33:20 -11816.35 22919.61 595.63
08/06/08 07:36:20 -11816.83 22920.12 595.56
08/06/08 07:39:20 -11815.82 22921.41 595.49
08/06/08 07:42:20 -11816.29 22921.92 595.43
08/06/08 07:45:20 -11815.27 22923.21 595.36
08/06/08 07:48:20 -11815.75 22923.72 595.29
08/06/08 07:51:20 -11814.74 22925.00 595.22
08/06/08 07:54:20 -11815.21 22925.52 595.16
08/06/08 07:57:20 -11814.20 22926.80 595.09
08/06/08 08:00:20 -11814.68 22927.32 595.02
08/06/08 08:03:20 -11813.66 22928.61 594.96
08/06/08 08:06:20 -11814.14 22929.12 594.89
08/06/08 08:09:20 -11813.12 22930.41 594.82
08/06/08 08:12:20 -11812.10 22931.69 594.75
08/06/08 08:15:20 -11812.58 22932.21 594.69
08/06/08 08:18:20 -11811.56 22933.49 594.62
08/06/08 08:21:20 -11812.04 22934.01 594.55
08/06/08 08:24:20 -11811.02 22935.29 594.48
08/06/08 08:27:20 -11811.50 22935.81 594.42
08/06/08 08:30:20 -11810.49 22937.09 594.35
08/06/08 08:33:20 -11810.97 22937.60 594.28
08/06/08 08:36:20 -11809.95 22938.89 594.21
08/06/08 08:39:20 -11810.43 22939.40 594.15
08/06/08 08:42:20 -11809.41 22940.69 594.08
08/06/08 08:45:20 -11809.89 22941.20 594.01
08/06/08 08:48:20 -11808.87 22942.49 593.94
08/06/08 08:51:20 -11809.35 22943.00 593.88
08/06/08 08:54:20 -11808.33 22944.29 593.81
08/06/08 08:57:20 -11807.31 22945.57 593.74
08/06/08 09:00:20 -11807.79 22946.09 593.67
08/06/08 09:03:20 -11806.78 22947.38 593.61
08/06/08 09:06:20 -11807.25 22947.89 593.54
08/06/08 09:09:20 -11806.24 22949.17 593.47
08/06/08 09:12:20 -11806.71 22949.68 593.40
08/06/08 09:15:20 -11805.70 22950.97 593.34
08/06/08 09:18:20 -11806.18 22951.48 593.27
08/06/08 09:21:20 -11805.16 22952.77 593.20
08/06/08 09:24:20 -11805.64 22953.29 593.13
08/06/08 09:27:20 -11804.62 22954.57 593.07
08/06/08 09:30:20 -11805.10 22955.08 593.00
08/06/08 09:33:20 -11804.08 22956.37 592.93
08/06/08 09:36:20 -11804.56 22956.88 592.86
08/06/08 09:39:20 -11803.54 22958.17 592.80
08/06/08 09:42:20 -11802.52 22959.46 592.73
08/06/08 09:45:20 -11803.00 22959.97 592.66
08/06/08 09:48:20 -11801.98 22961.25 592.59
08/06/08 09:51:20 -11802.46 22961.77 592.53
08/06/08 09:54:20 -11801.44 22963.05 592.46
08/06/08 09:57:20 -11801.92 22963.57 592.39
08/06/08 10:00:20 -11800.90 22964.85 592.32
08/06/08 10:03:20 -11801.38 22965.37 592.26
08/06/08 10:06:20 -11800.36 22966.65 592.19
08/06/08 10:09:20 -11800.84 22967.17 592.12
08/06/08 10:12:20 -11799.82 22968.45 592.05
08/06/08 10:15:20 -11800.30 22968.96 591.99
08/06/08 10:18:20 -11799.28 22970.25 591.92
08/06/08 10:21:20 -11799.76 22970.77 591.85
08/06/08 10:24:20 -11798.74 22972.05 591.78
08/06/08 10:27:20 -11797.72 22973.34 591.72
08/06/08 10:30:20 -11798.20 22973.85 591.65
08/06/08 10:33:20 -11797.17 22975.14 591.58
08/06/08 10:36:20 -11797.65 22975.65 591.51
08/06/08 10:39:20 -11796.64 22976.93 591.45
08/06/08 10:42:20 -11797.12 22977.45 591.38
08/06/08 10:45:20 -11796.10 22978.73 591.31
08/06/08 10:48:20 -11796.58 22979.25 591.24
08/06/08 10:51:20 -11795.55 22980.53 591.18
08/06/08 10:54:20 -11796.03 22981.05 591.11
08/06/08 10:57:20 -11795.01 22982.34 591.04
08/06/08 11:00:20 -11795.49 22982.85 590.97
08/06/08 11:03:20 -11794.47 22984.13 590.91
08/06/08 11:06:20 -11794.95 22984.65 590.84
08/06/08 11:09:20 -11793.93 22985.94 590.77
08/06/08 11:12:20 -11792.91 22987.21 590.70
08/06/08 11:15:20 -11793.39 22987.73 590.64
08/06/08 11:18:20 -11792.37 22989.02 590.57
08/06/08 11:21:20 -11792.85 22989.53 590.50
08/06/08 11:24:20 -11791.83 22990.82 590.43
08/06/08 11:27:20 -11792.31 22991.33 590.37
08/06/08 11:30:20 -11791.29 22992.62 590.30
08/06/08 11:33:20 -11791.76 22993.13 590.23
08/06/08 11:36:20 -11790.74 22994.42 590.16
08/06/08 11:39:20 -11791.22 22994.93 590.10
08/06/08 11:42:20 -11790.20 22996.21 590.03
08/06/08 11:45:20 -11790.68 22996.73 589.96
08/06/08 11:48:20 -11789.66 22998.02 589.89
08/06/08 11:51:20 -11790.14 22998.53 589.83
08/06/08 11:54:20 -11789.12 22999.82 589.76
08/06/08 11:57:20 -11788.10 23001.10 589.69
08/06/08 12:00:20 -11788.58 23001.62 589.62
08/06/08 12:03:20 -11787.55 23002.90 589.56
08/06/08 12:06:20 -11788.03 23003.42 589.49
08/06/08 12:09:20 -11787.01 23004.70 589.42
08/06/08 12:12:20 -11787.49 23005.22 589.35
08/06/08 12:15:20 -11786.47 23006.50 589.29
08/06/08 12:18:20 -11786.95 23007.01 589.22
08/06/08 12:21:20 -11785.92 23008.30 589.15
08/06/08 12:24:20 -11786.40 23008.82 589.08
08/06/08 12:27:20 -11785.38 23010.10 589.02
08/06/08 12:30:20 -11785.86 23010.61 588.95
08/06/08 12:33:20 -11784.84 23011.89 588.88
08/06/08 12:36:20 -11785.32 23012.41 588.81
08/06/08 12:39:20 -11784.30 23013.70 588.75
08/06/08 12:42:20 -11783.27 23014.98 588.68
08/06/08 12:45:20 -11783.75 23015.50 588.61
08/06/08 12:48:20 -11782.73 23016.78 588.54
08/06/08 12:51:20 -11783.21 23017.30 588.48
08/06/08 12:54:20 -11782.19 23018.58 588.41
08/06/08 12:57:20 -11782.67 23019.09 588.34
08/06/08 13:00:20 -11781.65 23020.38 588.27
08/06/08 13:03:20 -11782.12 23020.90 588.21
08/06/08 13:06:20 -11781.10 23022.18 588.14
08/06/08 13:09:20 -11781.58 23022.70 588.07
08/06/08 13:12:20 -11780.56 23023.98 588.00
08/06/08 13:15:20 -11781.04 23024.49 587.94
08/06/08 13:18:20 -11780.01 23025.78 587.87
08/06/08 13:21:20 -11780.49 23026.30 587.80
08/06/08 13:24:20 -11779.47 23027.58 587.73
08/06/08 13:27:20 -11778.45 23028.86 587.67
08/06/08 13:30:20 -11778.93 23029.38 587.60
08/06/08 13:33:20 -11777.91 23030.66 587.53
08/06/08 13:36:20 -11778.39 23031.18 587.46
08/06/08 13:39:20 -11777.36 23032.46 587.40
08/06/08 13:42:20 -11777.84 23032.98 587.33
08/06/08 13:45:20 -11776.82 23034.26 587.26
08/06/08 13:48:20 -11777.30 23034.78 587.19
08/06/08 13:51:20 -11776.27 23036.06 587.13
08/06/08 13:54:20 -11776.75 23036.58 587.06
08/06/08 13:57:20 -11775.73 23037.87 586.99
08/06/08 14:00:20 -11776.21 23038.38 586.92
08/06/08 14:03:20 -11775.18 23039.66 586.86
08/06/08 14:06:20 -11775.66 23040.18 586.79
08/06/08 14:09:20 -11774.64 23041.46 586.72
08/06/08 14:12:20 -11773.61 23042.74 586.65
08/06/08 14:15:20 -11774.09 23043.26 586.59
08/06/08 14:18:20 -11773.07 23044.55 586.52
08/06/08 14:21:20 -11773.55 23045.06 586.45
08/06/08 14:24:20 -11772.53 23046.35 586.38
08/06/08 14:27:20 -11773.00 23046.86 586.32
08/06/08 14:30:20 -11771.98 23048.14 586.25
08/06/08 14:33:20 -11772.46 23048.66 586.18
08/06/08 14:36:20 -11771.43 23049.95 586.11
08/06/08 14:39:20 -11771.91 23050.46 586.05
08/06/08 14:42:20 -11770.89 23051.74 585.98
08/06/08 14:45:20 -11771.37 23052.26 585.91
08/06/08 14:48:20 -11770.34 23053.54 585.84
08/06/08 14:51:20 -11770.82 23054.06 585.78
08/06/08 14:54:20 -11769.80 23055.35 585.71
08/06/08 14:57:20 -11768.77 23056.62 585.64
08/06/08 15:00:20 -11769.25 23057.14 585.57
08/06/08 15:03:20 -11768.23 23058.43 585.51
08/06/08 15:06:20 -11768.71 23058.94 585.44
08/06/08 15:09:20 -11767.68 23060.22 585.37
08/06/08 15:12:20 -11768.16 23060.74 585.31
08/06/08 15:15:20 -11767.14 23062.03 585.24
08/06/08 15:18:20 -11767.62 23062.54 585.17
08/06/08 15:21:20 -11766.59 23063.83 585.10
08/06/08 15:24:20 -11767.07 23064.34 585.04
08/06/08 15:27:20 -11766.05 23065.62 584.97
08/06/08 15:30:20 -11766.53 23066.14 584.90
08/06/08 15:33:20 -11765.50 23067.43 584.83
08/06/08 15:36:20 -11765.98 23067.94 584.77
08/06/08 15:39:20 -11764.96 23069.23 584.70
08/06/08 15:42:20 -11763.93 23070.51 584.63
08/06/08 15:45:20 -11764.41 23071.03 584.56
08/06/08 15:48:20 -11763.38 23072.31 584.50
08/06/08 15:51:20 -11763.86 23072.83 584.43
08/06/08 15:54:20 -11762.84 23074.11 584.36
08/06/08 15:57:20 -11763.32 23074.63 584.29
08/06/08 16:00:20 -11762.29 23075.91 584.23
08/06/08 16:03:20 -11762.77 23076.42 584.16
08/06/08 16:06:20 -11761.75 23077.71 584.09
08/06/08 16:09:20 -11762.23 23078.22 584.02
08/06/08 16:12:20 -11761.20 23079.51 583.96
08/06/08 16:15:20 -11761.67 23080.03 583.89
08/06/08 16:18:20 -11760.65 23081.31 583.82
08/06/08 16:21:20 -11761.13 23081.82 583.75
08/06/08 16:24:20 -11760.10 23083.11 583.69
08/06/08 16:27:20 -11759.08 23084.39 583.62
08/06/08 16:30:20 -11759.56 23084.91 583.55
08/06/08 16:33:20 -11758.53 23086.19 583.48
08/06/08 16:36:20 -11759.01 23086.71 583.42
08/06/08 16:39:20 -11757.98 23087.99 583.35
08/06/08 16:42:20 -11758.46 23088.51 583.28
08/06/08 16:45:20 -11757.43 23089.79 583.21
08/06/08 16:48:20 -11757.91 23090.31 583.15
08/06/08 16:51:20 -11756.89 23091.59 583.08
08/06/08 16:54:20 -11757.37 23092.11 583.01
08/06/08 16:57:20 -11756.34 23093.39 582.94
08/06/08 17:00:20 -11756.82 23093.91 582.88
08/06/08 17:03:20 -11755.79 23095.19 582.81
08/06/08 17:06:20 -11756.27 23095.71 582.74
08/06/08 17:09:20 -11755.24 23096.99 582.67
08/06/08 17:12:20 -11754.21 23098.28 582.61
08/06/08 17:15:20 -11754.70 23098.79 582.54
08/06/08 17:18:20 -11753.67 23100.08 582.47
08/06/08 17:21:20 -11754.15 23100.59 582.40
08/06/08 17:24:20 -11753.12 23101.88 582.34
08/06/08 17:27:20 -11753.60 23102.39 582.27
08/06/08 17:30:20 -11752.57 23103.67 582.20
08/06/08 17:33:20 -11753.05 23104.19 582.13
08/06/08 17:36:20 -11752.03 23105.47 582.07
08/06/08 17:39:20 -11752.50 23105.99 582.00
08/06/08 17:42:20 -11751.48 23107.28 581.93
08/06/08 17:45:20 -11751.96 23107.79 581.86
08/06/08 17:48:20 -11750.93 23109.07 581.80
08/06/08 17:51:20 -11751.41 23109.59 581.73
08/06/08 17:54:20 -11750.38 23110.87 581.66
08/06/08 17:57:20 -11749.35 23112.15 581.59
08/06/08 18:00:20 -11749.83 23112.67 581.53
08/06/08 18:03:20 -11748.80 23113.96 581.46
08/06/08 18:06:20 -11749.28 23114.47 581.39
08/06/08 18:09:20 -11748.26 23115.75 581.32
08/06/08 18:12:20 -11748.74 23116.27 581.26
08/06/08 18:15:20 -11747.71 23117.55 581.19
08/06/08 18:18:20 -11748.19 23118.07 581.12
08/06/08 18:21:20 -11747.16 23119.36 581.05
08/06/08 18:24:20 -11747.64 23119.87 580.99
08/06/08 18:27:20 -11746.61 23121.15 580.92
08/06/08 18:30:20 -11747.09 23121.67 580.85
08/06/08 18:33:20 -11746.06 23122.95 580.78
08/06/08 18:36:20 -11746.54 23123.47 580.72
08/06/08 18:39:20 -11745.51 23124.76 580.65
08/06/08 18:42:20 -11744.48 23126.04 580.58
08/06/08 18:45:20 -11744.96 23126.55 580.51
08/06/08 18:48:20 -11743.93 23127.84 580.45
08/06/08 18:51:20 -11744.41 23128.35 580.38
08/06/08 18:54:20 -11743.38 23129.63 580.31
08/06/08 18:57:20 -11743.86 23130.15 580.24
08/06/08 19:00:20 -11742.83 23131.44 580.18
08/06/08 19:03:20 -11743.31 23131.96 580.11
08/06/08 19:06:20 -11742.28 23133.24 580.04
08/06/08 19:09:20 -11742.76 23133.75 579.97
08/06/08 19:12:20 -11741.73 23135.04 579.91
08/06/08 19:15:20 -11742.21 23135.55 579.84
08/06/08 19:18:20 -11741.18 23136.84 579.77
08/06/08 19:21:20 -11741.66 23137.36 579.70
08/06/08 19:24:20 -11740.63 23138.64 579.64
08/06/08 19:27:20 -11739.60 23139.92 579.57
08/06/08 19:30:20 -11740.08 23140.44 579.50
08/06/08 19:33:20 -11739.05 23141.72 579.43
08/06/08 19:36:20 -11739.53 23142.24 579.37
08/06/08 19:39:20 -11738.50 23143.52 579.30
08/06/08 19:42:20 -11738.98 23144.04 579.23
08/06/08 19:45:20 -11737.96 23145.32 579.16
08/06/08 19:48:20 -11738.43 23145.84 579.10
08/06/08 19:51:20 -11737.40 23147.12 579.03
08/06/08 19:54:20 -11737.88 23147.63 578.96
08/06/08 19:57:20 -11736.85 23148.92 578.89
08/06/08 20:00:20 -11737.33 23149.44 578.83
08/06/08 20:03:20 -11736.30 23150.72 578.76
08/06/08 20:06:20 -11736.78 23151.24 578.69
08/06/08 20:09:20 -11735.75 23152.52 578.62
08/06/08 20:12:20 -11734.72 23153.80 578.56
08/06/08 20:15:20 -11735.20 23154.32 578.49
08/06/08 20:18:20 -11734.17 23155.60 578.42
08/06/08 20:21:20 -11734.65 23156.12 578.35
08/06/08 20:24:20 -11733.62 23157.40 578.29
08/06/08 20:27:20 -11734.10 23157.92 578.22
08/06/08 20:30:20 -11733.07 23159.20 578.15
08/06/08 20:33:20 -11733.55 23159.72 578.08
08/06/08 20:36:20 -11732.51 23161.00 578.02
08/06/08 20:39:20 -11732.99 23161.52 577.95
08/06/08 20:42:20 -11731.96 23162.80 577.88
08/06/08 20:45:20 -11732.44 23163.32 577.81
08/06/08 20:48:20 -11731.41 23164.60 577.75
08/06/08 20:51:20 -11731.89 23165.12 577.68
08/06/08 20:54:20 -11730.86 23166.40 577.61
08/06/08 20:57:20 -11729.83 23167.69 577.54
08/06/08 21:00:20 -11730.31 23168.20 577.48
08/06/08 21:03:20 -11729.28 23169.49 577.41
08/06/08 21:06:20 -11729.76 23170.00 577.34
08/06/08 21:09:20 -11728.73 23171.28 577.27
08/06/08 21:12:20 -11729.21 23171.80 577.21
08/06/08 21:15:20 -11728.17 23173.08 577.14
08/06/08 21:18:20 -11728.65 23173.60 577.07
08/06/08 21:21:20 -11727.62 23174.88 577.00
08/06/08 21:24:20 -11728.10 23175.40 576.94
08/06/08 21:27:20 -11727.07 23176.68 576.87
08/06/08 21:30:20 -11727.55 23177.20 576.80
08/06/08 21:33:20 -11726.52 23178.48 576.73
08/06/08 21:36:20 -11727.00 23179.00 576.67
08/06/08 21:39:20 -11725.97 23180.28 576.60
08/06/08 21:42:20 -11724.93 23181.57 576.53
08/06/08 21:45:20 -11725.41 23182.08 576.46
08/06/08 21:48:20 -11724.38 23183.37 576.40
08/06/08 21:51:20 -11724.86 23183.88 576.33
08/06/08 21:54:20 -11723.83 23185.17 576.26
08/06/08 21:57:20 -11724.31 23185.68 576.19
08/06/08 22:00:20 -11723.28 23186.97 576.13
08/06/08 22:03:20 -11723.75 23187.48 576.06
08/06/08 22:06:20 -11722.72 23188.77 575.99
08/06/08 22:09:20 -11723.20 23189.28 575.92
08/06/08 22:12:20 -11722.17 23190.56 575.86
08/06/08 22:15:20 -11722.65 23191.08 575.79
08/06/08 22:18:20 -11721.62 23192.37 575.72
08/06/08 22:21:20 -11722.09 23192.88 575.65
08/06/08 22:24:20 -11721.06 23194.17 575.58
08/06/08 22:27:20 -11720.03 23195.45 575.52
08/06/08 22:30:20 -11720.51 23195.96 575.45
08/06/08 22:33:20 -11719.48 23197.24 575.38
08/06/08 22:36:20 -11719.96 23197.77 575.31
08/06/08 22:39:20 -11718.92 23199.05 575.25
08/06/08 22:42:20 -11719.40 23199.57 575.18
08/06/08 22:45:20 -11718.37 23200.85 575.11
08/06/08 22:48:20 -11718.85 23201.36 575.04
08/06/08 22:51:20 -11717.81 23202.65 574.98
08/06/08 22:54:20 -11718.29 23203.17 574.91
08/06/08 22:57:20 -11717.26 23204.45 574.84
08/06/08 23:00:20 -11717.74 23204.96 574.78
08/06/08 23:03:20 -11716.71 23206.25 574.71
08/06/08 23:06:20 -11717.19 23206.77 574.64
08/06/08 23:09:20 -11716.15 23208.05 574.57
08/06/08 23:12:20 -11715.12 23209.33 574.51
08/06/08 23:15:20 -11715.60 23209.85 574.44
08/06/08 23:18:20 -11714.57 23211.13 574.37
08/06/08 23:21:20 -11715.05 23211.65 574.30
08/06/08 23:24:20 -11714.01 23212.93 574.23
08/06/08 23:27:20 -11714.49 23213.45 574.17
08/06/08 23:30:20 -11713.45 23214.73 574.10
08/06/08 23:33:20 -11713.93 23215.25 574.03
08/06/08 23:36:20 -11712.90 23216.53 573.96
08/06/08 23:39:20 -11713.38 23217.05 573.90
08/06/08 23:42:20 -11712.35 23218.33 573.83
08/06/08 23:45:20 -11712.83 23218.85 573.76
08/06/08 23:48:20 -11711.79 23220.13 573.69
08/06/08 23:51:20 -11712.27 23220.65 573.63
08/06/08 23:54:20 -11711.24 23221.93 573.56
08/06/08 23:57:20 -11710.20 23223.21 573.49
08/06/09 00:00:20 -11710.68 23223.73 573.42
08/06/09 00:03:20 -11709.65 23225.01 573.36
08/06/09 00:06:20 -11710.13 23225.53 573.29
08/06/09 00:09:20 -11709.09 23226.81 573.22
08/06/09 00:12:20 -11709.57 23227.33 573.15
08/06/09 00:15:20 -11708.54 23228.61 573.09
08/06/09 00:18:20 -11709.02 23229.13 573.02
08/06/09 00:21:20 -11707.99 23230.41 572.95
08/06/09 00:24:20 -11708.47 23230.93 572.88
08/06/09 00:27:20 -11707.43 23232.21 572.82
08/06/09 00:30:20 -11707.91 23232.73 572.75
08/06/09 00:33:20 -11706.87 23234.01 572.68
08/06/09 00:36:20 -11707.35 23234.53 572.61
08/06/09 00:39:20 -11706.32 23235.81 572.55
08/06/09 00:42:20 -11705.28 23237.09 572.48
08/06/09 00:45:20 -11705.76 23237.61 572.41
08/06/09 00:48:20 -11704.72 23238.89 572.34
08/06/09 00:51:20 -11705.20 23239.41 572.28
08/06/09 00:54:20 -11704.17 23240.69 572.21
08/06/09 00:57:20 -11704.65 23241.21 572.14
08/06/09 01:00:20 -11703.61 23242.49 572.07
08/06/09 01:03:20 -11704.09 23243.01 572.01
08/06/09 01:06:20 -11703.05 23244.29 571.94
08/06/09 01:09:20 -11703.54 23244.81 571.87
08/06/09 01:12:20 -11702.50 23246.09 571.80
08/06/09 01:15:20 -11702.98 23246.61 571.74
08/06/09 01:18:20 -11701.95 23247.90 571.67
08/06/09 01:21:20 -11702.42 23248.41 571.60
08/06/09 01:24:20 -11701.39 23249.70 571.53
08/06/09 01:27:20 -11700.35 23250.97 571.47
08/06/09 01:30:20 -11700.83 23251.49 571.40
08/06/09 01:33:20 -11699.79 23252.78 571.33
08/06/09 01:36:20 -11700.28 23253.29 571.26
08/06/09 01:39:20 -11699.24 23254.58 571.20
08/06/09 01:42:20 -11699.72 23255.10 571.13
08/06/09 01:45:20 -11698.68 23256.38 571.06
08/06/09 01:48:20 -11699.16 23256.89 570.99
08/06/09 01:51:20 -11698.13 23258.17 570.93
08/06/09 01:54:20 -11698.61 23258.70 570.86
08/06/09 01:57:20 -11697.57 23259.97 570.79
08/06/09 02:00:20 -11698.05 23260.49 570.72
08/06/09 02:03:20 -11697.01 23261.78 570.66
08/06/09 02:06:20 -11697.49 23262.29 570.59
08/06/09 02:09:20 -11696.46 23263.58 570.52
08/06/09 02:12:20 -11695.42 23264.86 570.45
08/06/09 02:15:20 -11695.90 23265.38 570.39
08/06/09 02:18:20 -11694.86 23266.65 570.32
08/06/09 02:21:20 -11695.34 23267.17 570.25
08/06/09 02:24:20 -11694.30 23268.46 570.18
08/06/09 02:27:20 -11694.78 23268.98 570.12
08/06/09 02:30:20 -11693.75 23270.26 570.05
08/06/09 02:33:20 -11694.23 23270.77 569.98
08/06/09 02:36:20 -11693.19 23272.05 569.91
08/06/09 02:39:20 -11693.67 23272.58 569.85
08/06/09 02:42:20 -11692.63 23273.86 569.78
08/06/09 02:45:20 -11693.11 23274.38 569.71
08/06/09 02:48:20 -11692.07 23275.65 569.64
08/06/09 02:51:20 -11692.55 23276.18 569.58
08/06/09 02:54:20 -11691.52 23277.46 569.51
08/06/09 02:57:20 -11690.48 23278.74 569.44
08/06/09 03:00:20 -11690.96 23279.26 569.37
08/06/09 03:03:20 -11689.92 23280.54 569.31
08/06/09 03:06:20 -11690.40 23281.06 569.24
08/06/09 03:09:20 -11689.36 23282.34 569.17
08/06/09 03:12:20 -11689.84 23282.86 569.10
08/06/09 03:15:20 -11688.80 23284.14 569.04
08/06/09 03:18:20 -11689.28 23284.66 568.97
08/06/09 03:21:20 -11688.24 23285.94 568.90
08/06/09 03:24:20 -11688.73 23286.46 568.83
08/06/09 03:27:20 -11687.69 23287.74 568.77
08/06/09 03:30:20 -11688.17 23288.26 568.70
08/06/09 03:33:20 -11687.13 23289.54 568.63
08/06/09 03:36:20 -11687.61 23290.05 568.56
08/06/09 03:39:20 -11686.57 23291.34 568.50
08/06/09 03:42:20 -11685.53 23292.62 568.43
08/06/09 03:45:20 -11686.01 23293.14 568.36
08/06/09 03:48:20 -11684.97 23294.42 568.29
08/06/09 03:51:20 -11685.45 23294.94 568.23
08/06/09 03:54:20 -11684.41 23296.22 568.16
08/06/09 03:57:20 -11684.89 23296.74 568.09
08/06/09 04:00:20 -11683.85 23298.02 568.02
08/06/09 04:03:20 -11684.33 23298.54 567.96
08/06/09 04:06:20 -11683.30 23299.82 567.89
08/06/09 04:09:20 -11683.78 23300.34 567.82
08/06/09 04:12:20 -11682.74 23301.62 567.75
08/06/09 04:15:20 -11683.21 23302.14 567.69
08/06/09 04:18:20 -11682.17 23303.42 567.62
08/06/09 04:21:20 -11682.65 23303.94 567.55
08/06/09 04:24:20 -11681.62 23305.22 567.48
08/06/09 04:27:20 -11680.58 23306.50 567.42
08/06/09 04:30:20 -11681.06 23307.02 567.35
08/06/09 04:33:20 -11680.01 23308.30 567.28
08/06/09 04:36:20 -11680.49 23308.82 567.21
08/06/09 04:39:20 -11679.46 23310.10 567.15
08/06/09 04:42:20 -11679.93 23310.62 567.08
08/06/09 04:45:20 -11678.89 23311.90 567.01
08/06/09 04:48:20 -11679.38 23312.42 566.94
08/06/09 04:51:20 -11678.33 23313.70 566.88
08/06/09 04:54:20 -11678.81 23314.22 566.81
08/06/09 04:57:20 -11677.77 23315.50 566.74
08/06/09 05:00:20 -11678.25 23316.02 566.67
08/06/09 05:03:20 -11677.22 23317.30 566.61
08/06/09 05:06:20 -11677.70 23317.82 566.54
08/06/09 05:09:20 -11676.66 23319.10 566.47
08/06/09 05:12:20 -11675.62 23320.38 566.40
08/06/09 05:15:20 -11676.10 23320.90 566.33
08/06/09 05:18:20 -11675.05 23322.18 566.27
08/06/09 05:21:20 -11675.53 23322.71 566.20
08/06/09 05:24:20 -11674.50 23323.98 566.13
08/06/09 05:27:20 -11674.98 23324.50 566.07
08/06/09 05:30:20 -11673.93 23325.78 566.00
08/06/09 05:33:20 -11674.41 23326.30 565.93
08/06/09 05:36:20 -11673.37 23327.58 565.86
08/06/09 05:39:20 -11673.85 23328.10 565.79
08/06/09 05:42:20 -11672.81 23329.39 565.73
08/06/09 05:45:20 -11673.29 23329.91 565.66
08/06/09 05:48:20 -11672.25 23331.18 565.59
08/06/09 05:51:20 -11672.73 23331.70 565.53
08/06/09 05:54:20 -11671.69 23332.99 565.46
08/06/09 05:57:20 -11670.65 23334.27 565.39
08/06/09 06:00:20 -11671.13 23334.78 565.32
08/06/09 06:03:20 -11670.09 23336.07 565.26
08/06/09 06:06:20 -11670.57 23336.58 565.19
08/06/09 06:09:20 -11669.53 23337.87 565.12
08/06/09 06:12:20 -11670.01 23338.38 565.05
08/06/09 06:15:20 -11668.96 23339.67 564.98
08/06/09 06:18:20 -11669.44 23340.19 564.92
08/06/09 06:21:20 -11668.40 23341.46 564.85
08/06/09 06:24:20 -11668.88 23341.98 564.78
08/06/09 06:27:20 -11667.84 23343.27 564.71
08/06/09 06:30:20 -11668.32 23343.79 564.65
08/06/09 06:33:20 -11667.28 23345.07 564.58
08/06/09 06:36:20 -11667.76 23345.59 564.51
08/06/09 06:39:20 -11666.72 23346.87 564.44
08/06/09 06:42:20 -11665.68 23348.15 564.38
08/06/09 06:45:20 -11666.16 23348.67 564.31
08/06/09 06:48:20 -11665.12 23349.95 564.24
08/06/09 06:51:20 -11665.59 23350.47 564.17
08/06/09 06:54:20 -11664.55 23351.75 564.11
08/06/09 06:57:20 -11665.03 23352.27 564.04
08/06/09 07:00:20 -11663.99 23353.54 563.97
08/06/09 07:03:20 -11664.47 23354.06 563.90
08/06/09 07:06:20 -11663.43 23355.35 563.84
08/06/09 07:09:20 -11663.91 23355.87 563.77
08/06/09 07:12:20 -11662.86 23357.15 563.70
08/06/09 07:15:20 -11663.34 23357.67 563.63
08/06/09 07:18:20 -11662.30 23358.95 563.57
08/06/09 07:21:20 -11662.78 23359.46 563.50
08/06/09 07:24:20 -11661.74 23360.75 563.43
08/06/09 07:27:20 -11660.70 23362.03 563.36
08/06/09 07:30:20 -11661.18 23362.54 563.30
08/06/09 07:33:20 -11660.13 23363.83 563.23
08/06/09 07:36:20 -11660.61 23364.35 563.16
08/06/09 07:39:20 -11659.57 23365.63 563.09
08/06/09 07:42:20 -11660.05 23366.15 563.03
08/06/09 07:45:20 -11659.01 23367.43 562.96
08/06/09 07:48:20 -11659.49 23367.95 562.89
08/06/09 07:51:20 -11658.44 23369.23 562.82
08/06/09 07:54:20 -11658.93 23369.75 562.76
08/06/09 07:57:20 -11657.88 23371.03 562.69
08/06/09 08:00:20 -11658.36 23371.55 562.62
08/06/09 08:03:20 -11657.32 23372.83 562.55
08/06/09 08:06:20 -11657.80 23373.35 562.49
08/06/09 08:09:20 -11656.76 23374.63 562.42
08/06/09 08:12:20 -11655.71 23375.91 562.35
08/06/09 08:15:20 -11656.19 23376.43 562.28
08/06/09 08:18:20 -11655.14 23377.71 562.22
08/06/09 08:21:20 -11655.62 23378.23 562.15
08/06/09 08:24:20 -11654.59 23379.51 562.08
08/06/09 08:27:20 -11655.07 23380.03 562.01
08/06/09 08:30:20 -11654.02 23381.31 561.95
08/06/09 08:33:20 -11654.50 23381.83 561.88
08/06/09 08:36:20 -11653.45 23383.11 561.81
08/06/09 08:39:20 -11653.93 23383.63 561.74
08/06/09 08:42:20 -11652.89 23384.91 561.68
08/06/09 08:45:20 -11653.37 23385.43 561.61
08/06/09 08:48:20 -11652.32 23386.71 561.54
08/06/09 08:51:20 -11652.80 23387.23 561.47
08/06/09 08:54:20 -11651.76 23388.52 561.41
08/06/09 08:57:20 -11650.72 23389.79 561.34
08/06/09 09:00:20 -11651.20 23390.31 561.27
08/06/09 09:03:20 -11650.15 23391.59 561.20
08/06/09 09:06:20 -11650.63 23392.11 561.14
08/06/09 09:09:20 -11649.59 23393.39 561.07
08/06/09 09:12:20 -11650.07 23393.91 561.00
08/06/09 09:15:20 -11649.03 23395.19 560.93
08/06/09 09:18:20 -11649.51 23395.71 560.87
08/06/09 09:21:20 -11648.46 23396.99 560.80
08/06/09 09:24:20 -11648.94 23397.51 560.73
08/06/09 09:27:20 -11647.89 23398.79 560.66
08/06/09 09:30:20 -11648.37 23399.31 560.60
08/06/09 09:33:20 -11647.33 23400.59 560.53
08/06/09 09:36:20 -11647.81 23401.11 560.46
08/06/09 09:39:20 -11646.76 23402.39 560.39
08/06/09 09:42:20 -11645.72 23403.67 560.33
08/06/09 09:45:20 -11646.20 23404.19 560.26
08/06/09 09:48:20 -11645.16 23405.47 560.19
08/06/09 09:51:20 -11645.63 23405.99 560.12
08/06/09 09:54:20 -11644.59 23407.27 560.05
08/06/09 09:57:20 -11645.07 23407.79 559.99
08/06/09 10:00:20 -11644.02 23409.07 559.92
08/06/09 10:03:20 -11644.50 23409.59 559.85
08/06/09 10:06:20 -11643.45 23410.87 559.78
08/06/09 10:09:20 -11643.94 23411.39 559.72
08/06/09 10:12:20 -11642.89 23412.68 559.65
08/06/09 10:15:20 -11643.37 23413.20 559.58
08/06/09 10:18:20 -11642.33 23414.48 559.51
08/06/09 10:21:20 -11642.81 23414.99 559.45
08/06/09 10:24:20 -11641.76 23416.27 559.38
08/06/09 10:27:20 -11640.71 23417.55 559.31
08/06/09 10:30:20 -11641.19 23418.08 559.24
08/06/09 10:33:20 -11640.15 23419.35 559.18
08/06/09 10:36:20 -11640.63 23419.88 559.11
08/06/09 10:39:20 -11639.58 23421.15 559.04
08/06/09 10:42:20 -11640.06 23421.68 558.97
08/06/09 10:45:20 -11639.02 23422.95 558.91
08/06/09 10:48:20 -11639.50 23423.47 558.84
08/06/09 10:51:20 -11638.45 23424.75 558.77
08/06/09 10:54:20 -11638.93 23425.28 558.70
08/06/09 10:57:20 -11637.88 23426.56 558.64
08/06/09 11:00:20 -11638.36 23427.08 558.57
08/06/09 11:03:20 -11637.32 23428.35 558.50
08/06/09 11:06:20 -11637.80 23428.87 558.43
08/06/09 11:09:20 -11636.75 23430.16 558.37
08/06/09 11:12:20 -11635.70 23431.44 558.30
08/06/09 11:15:20 -11636.18 23431.96 558.23
08/06/09 11:18:20 -11635.14 23433.23 558.16
08/06/09 11:21:20 -11635.62 23433.76 558.10
08/06/09 11:24:20 -11634.57 23435.04 558.03
08/06/09 11:27:20 -11635.05 23435.55 557.96
08/06/09 11:30:20 -11634.00 23436.84 557.89
08/06/09 11:33:20 -11634.48 23437.36 557.83
08/06/09 11:36:20 -11633.44 23438.64 557.76
08/06/09 11:39:20 -11633.92 23439.16 557.69
08/06/09 11:42:20 -11632.87 23440.44 557.62
08/06/09 11:45:20 -11633.35 23440.96 557.56
08/06/09 11:48:20 -11632.30 23442.24 557.49
08/06/09 11:51:20 -11632.78 23442.76 557.42
08/06/09 11:54:20 -11631.73 23444.04 557.35
08/06/09 11:57:20 -11630.69 23445.32 557.29
08/06/09 12:00:20 -11631.17 23445.84 557.22
08/06/09 12:03:20 -11630.12 23447.12 557.15
08/06/09 12:06:20 -11630.60 23447.64 557.08
08/06/09 12:09:20 -11629.55 23448.92 557.02
08/06/09 12:12:20 -11630.03 23449.44 556.95
08/06/09 12:15:20 -11628.98 23450.71 556.88
08/06/09 12:18:20 -11629.47 23451.24 556.81
08/06/09 12:21:20 -11628.42 23452.52 556.75
08/06/09 12:24:20 -11628.90 23453.04 556.68
08/06/09 12:27:20 -11627.84 23454.32 556.61
08/06/09 12:30:20 -11628.33 23454.84 556.54
08/06/09 12:33:20 -11627.28 23456.12 556.48
08/06/09 12:36:20 -11627.76 23456.64 556.41
08/06/09 12:39:20 -11626.71 23457.92 556.34
08/06/09 12:42:20 -11625.66 23459.20 556.27
08/06/09 12:45:20 -11626.14 23459.72 556.21
08/06/09 12:48:20 -11625.09 23461.00 556.14
08/06/09 12:51:20 -11625.57 23461.52 556.07
08/06/09 12:54:20 -11624.52 23462.80 556.00
08/06/09 12:57:20 -11625.00 23463.32 555.94
08/06/09 13:00:20 -11623.96 23464.60 555.87
08/06/09 13:03:20 -11624.44 23465.12 555.80
08/06/09 13:06:20 -11623.39 23466.40 555.73
08/06/09 13:09:20 -11623.87 23466.93 555.66
08/06/09 13:12:20 -11622.82 23468.20 555.60
08/06/09 13:15:20 -11623.30 23468.72 555.53
08/06/09 13:18:20 -11622.25 23470.00 555.46
08/06/09 13:21:20 -11622.73 23470.52 555.40
08/06/09 13:24:20 -11621.68 23471.80 555.33
08/06/09 13:27:20 -11620.63 23473.08 555.26
08/06/09 13:30:20 -11621.11 23473.60 555.19
08/06/09 13:33:20 -11620.06 23474.88 555.12
08/06/09 13:36:20 -11620.54 23475.40 555.06
08/06/09 13:39:20 -11619.49 23476.68 554.99
08/06/09 13:42:20 -11619.97 23477.20 554.92
08/06/09 13:45:20 -11618.92 23478.48 554.85
08/06/09 13:48:20 -11619.40 23479.00 554.79
08/06/09 13:51:20 -11618.35 23480.28 554.72
08/06/09 13:54:20 -11618.83 23480.80 554.65
08/06/09 13:57:20 -11617.79 23482.08 554.58
08/06/09 14:00:20 -11618.27 23482.60 554.52
08/06/09 14:03:20 -11617.21 23483.88 554.45
08/06/09 14:06:20 -11617.70 23484.40 554.38
08/06/09 14:09:20 -11616.64 23485.68 554.31
08/06/09 14:12:20 -11615.59 23486.96 554.25
08/06/09 14:15:20 -11616.07 23487.48 554.18
08/06/09 14:18:20 -11615.03 23488.76 554.11
08/06/09 14:21:20 -11615.51 23489.28 554.04
08/06/09 14:24:20 -11614.45 23490.56 553.98
08/06/09 14:27:20 -11614.93 23491.08 553.91
08/06/09 14:30:20 -11613.88 23492.37 553.84
08/06/09 14:33:20 -11614.36 23492.88 553.77
08/06/09 14:36:20 -11613.31 23494.16 553.71
08/06/09 14:39:20 -11613.80 23494.68 553.64
08/06/09 14:42:20 -11612.74 23495.96 553.57
08/06/09 14:45:20 -11613.22 23496.48 553.50
08/06/09 14:48:20 -11612.17 23497.76 553.44
08/06/09 14:51:20 -11612.65 23498.28 553.37
08/06/09 14:54:20 -11611.61 23499.56 553.30
08/06/09 14:57:20 -11610.55 23500.84 553.23
08/06/09 15:00:20 -11611.03 23501.36 553.17
08/06/09 15:03:20 -11609.98 23502.64 553.10
08/06/09 15:06:20 -11610.46 23503.16 553.03
08/06/09 15:09:20 -11609.41 23504.44 552.96
08/06/09 15:12:20 -11609.89 23504.96 552.90
08/06/09 15:15:20 -11608.84 23506.24 552.83
08/06/09 15:18:20 -11609.32 23506.76 552.76
08/06/09 15:21:20 -11608.27 23508.04 552.69
08/06/09 15:24:20 -11608.75 23508.56 552.63
08/06/09 15:27:20 -11607.70 23509.84 552.56
08/06/09 15:30:20 -11608.18 23510.37 552.49
08/06/09 15:33:20 -11607.13 23511.64 552.42
08/06/09 15:36:20 -11607.61 23512.17 552.35
08/06/09 15:39:20 -11606.55 23513.44 552.29
08/06/09 15:42:20 -11605.50 23514.72 552.22
08/06/09 15:45:20 -11605.98 23515.24 552.15
08/06/09 15:48:20 -11604.93 23516.52 552.08
08/06/09 15:51:20 -11605.41 23517.04 552.02
08/06/09 15:54:20 -11604.36 23518.32 551.95
08/06/09 15:57:20 -11604.84 23518.84 551.88
08/06/09 16:00:20 -11603.79 23520.12 551.81
08/06/09 16:03:20 -11604.27 23520.64 551.75
08/06/09 16:06:20 -11603.21 23521.92 551.68
08/06/09 16:09:20 -11603.70 23522.44 551.61
08/06/09 16:12:20 -11602.64 23523.72 551.54
08/06/09 16:15:20 -11603.12 23524.24 551.48
08/06/09 16:18:20 -11602.07 23525.52 551.41
08/06/09 16:21:20 -11602.55 23526.04 551.34
08/06/09 16:24:20 -11601.49 23527.32 551.27
08/06/09 16:27:20 -11600.45 23528.60 551.21
08/06/09 16:30:20 -11600.93 23529.12 551.14
08/06/09 16:33:20 -11599.87 23530.40 551.07
08/06/09 16:36:20 -11600.35 23530.92 551.00
08/06/09 16:39:20 -11599.30 23532.20 550.94
08/06/09 16:42:20 -11599.78 23532.72 550.87
08/06/09 16:45:20 -11598.73 23534.00 550.80
08/06/09 16:48:20 -11599.21 23534.52 550.73
08/06/09 16:51:20 -11598.16 23535.80 550.67
08/06/09 16:54:20 -11598.64 23536.33 550.60
08/06/09 16:57:20 -11597.58 23537.60 550.53
08/06/09 17:00:20 -11598.06 23538.12 550.46
08/06/09 17:03:20 -11597.01 23539.40 550.40
08/06/09 17:06:20 -11597.49 23539.93 550.33
08/06/09 17:09:20 -11596.44 23541.21 550.26
08/06/09 17:12:20 -11595.38 23542.48 550.19
08/06/09 17:15:20 -11595.86 23543.00 550.13
08/06/09 17:18:20 -11594.81 23544.28 550.06
08/06/09 17:21:20 -11595.29 23544.81 549.99
08/06/09 17:24:20 -11594.24 23546.08 549.92
08/06/09 17:27:20 -11594.72 23546.60 549.86
08/06/09 17:30:20 -11593.66 23547.89 549.79
08/06/09 17:33:20 -11594.14 23548.41 549.72
08/06/09 17:36:20 -11593.09 23549.69 549.65
08/06/09 17:39:20 -11593.57 23550.21 549.59
08/06/09 17:42:20 -11592.51 23551.48 549.52
08/06/09 17:45:20 -11593.00 23552.01 549.45
08/06/09 17:48:20 -11591.94 23553.29 549.38
08/06/09 17:51:20 -11592.42 23553.81 549.31
08/06/09 17:54:20 -11591.37 23555.09 549.25
08/06/09 17:57:20 -11590.31 23556.36 549.18
08/06/09 18:00:20 -11590.79 23556.88 549.11
08/06/09 18:03:20 -11589.74 23558.16 549.04
08/06/09 18:06:20 -11590.22 23558.68 548.98
08/06/09 18:09:20 -11589.17 23559.96 548.91
08/06/09 18:12:20 -11589.65 23560.49 548.84
08/06/09 18:15:20 -11588.59 23561.76 548.77
08/06/09 18:18:20 -11589.08 23562.29 548.71
08/06/09 18:21:20 -11588.02 23563.56 548.64
08/06/09 18:24:20 -11588.50 23564.08 548.57
08/06/09 18:27:20 -11587.44 23565.37 548.50
08/06/09 18:30:20 -11587.92 23565.89 548.44
08/06/09 18:33:20 -11586.87 23567.16 548.37
08/06/09 18:36:20 -11587.35 23567.69 548.30
08/06/09 18:39:20 -11586.29 23568.96 548.23
08/06/09 18:42:20 -11585.24 23570.24 548.17
08/06/09 18:45:20 -11585.72 23570.77 548.10
08/06/09 18:48:20 -11584.67 23572.04 548.03
08/06/09 18:51:20 -11585.14 23572.56 547.96
08/06/09 18:54:20 -11584.09 23573.84 547.90
08/06/09 18:57:20 -11584.58 23574.37 547.83
08/06/09 19:00:20 -11583.51 23575.64 547.76
08/06/09 19:03:20 -11583.99 23576.16 547.69
08/06/09 19:06:20 -11582.94 23577.45 547.63
08/06/09 19:09:20 -11583.42 23577.97 547.56
08/06/09 19:12:20 -11582.37 23579.24 547.49
08/06/09 19:15:20 -11582.85 23579.77 547.42
08/06/09 19:18:20 -11581.79 23581.05 547.36
08/06/09 19:21:20 -11582.27 23581.57 547.29
08/06/09 19:24:20 -11581.21 23582.85 547.22
08/06/09 19:27:20 -11580.16 23584.12 547.15
08/06/09 19:30:20 -11580.64 23584.65 547.09
08/06/09 19:33:20 -11579.58 23585.92 547.02
08/06/09 19:36:20 -11580.06 23586.45 546.95
08/06/09 19:39:20 -11579.01 23587.72 546.88
08/06/09 19:42:20 -11579.49 23588.25 546.82
08/06/09 19:45:20 -11578.43 23589.52 546.75
08/06/09 19:48:20 -11578.92 23590.05 546.68
08/06/09 19:51:20 -11577.86 23591.32 546.61
08/06/09 19:54:20 -11578.34 23591.85 546.55
08/06/09 19:57:20 -11577.28 23593.13 546.48
08/06/09 20:00:20 -11577.76 23593.65 546.41
08/06/09 20:03:20 -11576.70 23594.93 546.34
08/06/09 20:06:20 -11577.18 23595.45 546.28
08/06/09 20:09:20 -11576.13 23596.72 546.21
08/06/09 20:12:20 -11575.07 23598.00 546.14
08/06/09 20:15:20 -11575.55 23598.53 546.07
08/06/09 20:18:20 -11574.49 23599.80 546.00
08/06/09 20:21:20 -11574.97 23600.33 545.94
08/06/09 20:24:20 -11573.92 23601.60 545.87
08/06/09 20:27:20 -11574.40 23602.12 545.80
08/06/09 20:30:20 -11573.34 23603.40 545.73
08/06/09 20:33:20 -11573.83 23603.92 545.67
08/06/09 20:36:20 -11572.77 23605.21 545.60
08/06/09 20:39:20 -11573.25 23605.73 545.53
08/06/09 20:42:20 -11572.19 23607.01 545.46
08/06/09 20:45:20 -11572.67 23607.53 545.40
08/06/09 20:48:20 -11571.61 23608.80 545.33
08/06/09 20:51:20 -11572.09 23609.33 545.26
08/06/09 20:54:20 -11571.04 23610.60 545.19
08/06/09 20:57:20 -11569.97 23611.88 545.13
08/06/09 21:00:20 -11570.45 23612.41 545.06
08/06/09 21:03:20 -11569.40 23613.68 544.99
08/06/09 21:06:20 -11569.88 23614.21 544.92
08/06/09 21:09:20 -11568.82 23615.48 544.86
08/06/09 21:12:20 -11569.30 23616.01 544.79
08/06/09 21:15:20 -11568.24 23617.29 544.72
08/06/09 21:18:20 -11568.72 23617.81 544.65
08/06/09 21:21:20 -11567.67 23619.09 544.59
08/06/09 21:24:20 -11568.15 23619.61 544.52
08/06/09 21:27:20 -11567.09 23620.88 544.45
08/06/09 21:30:20 -11567.57 23621.41 544.38
08/06/09 21:33:20 -11566.51 23622.69 544.32
08/06/09 21:36:20 -11566.99 23623.21 544.25
08/06/09 21:39:20 -11565.94 23624.48 544.18
08/06/09 21:42:20 -11564.88 23625.76 544.11
08/06/09 21:45:20 -11565.36 23626.29 544.05
08/06/09 21:48:20 -11564.29 23627.56 543.98
08/06/09 21:51:20 -11564.78 23628.09 543.91
08/06/09 21:54:20 -11563.72 23629.36 543.84
08/06/09 21:57:20 -11564.20 23629.88 543.78
08/06/09 22:00:20 -11563.14 23631.16 543.71
08/06/09 22:03:20 -11563.62 23631.69 543.64
08/06/09 22:06:20 -11562.56 23632.97 543.57
08/06/09 22:09:20 -11563.04 23633.49 543.51
08/06/09 22:12:20 -11561.99 23634.76 543.44
08/06/09 22:15:20 -11562.47 23635.29 543.37
08/06/09 22:18:20 -11561.41 23636.56 543.30
08/06/09 22:21:20 -11561.89 23637.09 543.24
08/06/09 22:24:20 -11560.83 23638.37 543.17
08/06/09 22:27:20 -11559.77 23639.64 543.10
08/06/09 22:30:20 -11560.25 23640.17 543.03
08/06/09 22:33:20 -11559.19 23641.44 542.96
08/06/09 22:36:20 -11559.67 23641.96 542.90
08/06/09 22:39:20 -11558.61 23643.24 542.83
08/06/09 22:42:20 -11559.09 23643.77 542.76
08/06/09 22:45:20 -11558.03 23645.04 542.69
08/06/09 22:48:20 -11558.51 23645.57 542.63
08/06/09 22:51:20 -11557.45 23646.85 542.56
08/06/09 22:54:20 -11557.93 23647.37 542.49
08/06/09 22:57:20 -11556.88 23648.64 542.42
08/06/09 23:00:20 -11557.36 23649.17 542.36
08/06/09 23:03:20 -11556.29 23650.45 542.29
08/06/09 23:06:20 -11556.78 23650.97 542.22
08/06/09 23:09:20 -11555.72 23652.24 542.15
08/06/09 23:12:20 -11554.66 23653.52 542.09
08/06/09 23:15:20 -11555.14 23654.04 542.02
08/06/09 23:18:20 -11554.08 23655.32 541.95
08/06/09 23:21:20 -11554.56 23655.85 541.88
08/06/09 23:24:20 -11553.49 23657.12 541.82
08/06/09 23:27:20 -11553.97 23657.65 541.75
08/06/09 23:30:20 -11552.92 23658.92 541.68
08/06/09 23:33:20 -11553.40 23659.45 541.61
08/06/09 23:36:20 -11552.34 23660.72 541.55
08/06/09 23:39:20 -11552.82 23661.25 541.48
08/06/09 23:42:20 -11551.76 23662.53 541.41
08/06/09 23:45:20 -11552.24 23663.05 541.34
08/06/09 23:48:20 -11551.18 23664.32 541.28
08/06/09 23:51:20 -11551.66 23664.85 541.21
08/06/09 23:54:20 -11550.60 23666.12 541.14
08/06/09 23:57:20 -11549.53 23667.40 541.07
08/06/10 00:00:20 -11550.01 23667.93 541.01
08/06/10 00:03:20 -11548.96 23669.20 540.94
08/06/10 00:06:20 -11549.44 23669.72 540.87
08/06/10 00:09:20 -11548.38 23671.00 540.80
08/06/10 00:12:20 -11548.86 23671.53 540.74
08/06/10 00:15:20 -11547.80 23672.80 540.67
08/06/10 00:18:20 -11548.28 23673.33 540.60
08/06/10 00:21:20 -11547.21 23674.60 540.53
08/06/10 00:24:20 -11547.69 23675.13 540.47
08/06/10 00:27:20 -11546.63 23676.40 540.40
08/06/10 00:30:20 -11547.11 23676.93 540.33
08/06/10 00:33:20 -11546.06 23678.20 540.26
08/06/10 00:36:20 -11546.54 23678.72 540.19
08/06/10 00:39:20 -11545.47 23680.00 540.13
08/06/10 00:42:20 -11544.41 23681.28 540.06
08/06/10 00:45:20 -11544.89 23681.80 539.99
08/06/10 00:48:20 -11543.83 23683.08 539.92
08/06/10 00:51:20 -11544.31 23683.61 539.86
08/06/10 00:54:20 -11543.25 23684.88 539.79
08/06/10 00:57:20 -11543.73 23685.41 539.72
08/06/10 01:00:20 -11542.66 23686.68 539.65
08/06/10 01:03:20 -11543.14 23687.21 539.59
08/06/10 01:06:20 -11542.08 23688.48 539.52
08/06/10 01:09:20 -11542.57 23689.01 539.45
08/06/10 01:12:20 -11541.50 23690.28 539.38
08/06/10 01:15:20 -11541.99 23690.81 539.32
08/06/10 01:18:20 -11540.92 23692.08 539.25
08/06/10 01:21:20 -11541.41 23692.61 539.18
08/06/10 01:24:20 -11540.34 23693.88 539.11
08/06/10 01:27:20 -11539.28 23695.16 539.05
08/06/10 01:30:20 -11539.76 23695.68 538.98
08/06/10 01:33:20 -11538.70 23696.96 538.91
08/06/10 01:36:20 -11539.18 23697.48 538.84
08/06/10 01:39:20 -11538.11 23698.76 538.78
08/06/10 01:42:20 -11538.59 23699.29 538.71
08/06/10 01:45:20 -11537.53 23700.57 538.64
08/06/10 01:48:20 -11538.01 23701.09 538.57
08/06/10 01:51:20 -11536.94 23702.36 538.51
08/06/10 01:54:20 -11537.43 23702.89 538.44
08/06/10 01:57:20 -11536.37 23704.16 538.37
08/06/10 02:00:20 -11536.85 23704.69 538.30
08/06/10 02:03:20 -11535.79 23705.96 538.24
08/06/10 02:06:20 -11536.27 23706.49 538.17
08/06/10 02:09:20 -11535.20 23707.76 538.10
08/06/10 02:12:20 -11534.14 23709.04 538.03
08/06/10 02:15:20 -11534.62 23709.56 537.96
08/06/10 02:18:20 -11533.55 23710.84 537.90
08/06/10 02:21:20 -11534.03 23711.36 537.83
08/06/10 02:24:20 -11532.97 23712.64 537.76
08/06/10 02:27:20 -11533.46 23713.16 537.69
08/06/10 02:30:20 -11532.39 23714.44 537.63
08/06/10 02:33:20 -11532.87 23714.97 537.56
08/06/10 02:36:20 -11531.81 23716.24 537.49
08/06/10 02:39:20 -11532.29 23716.76 537.42
08/06/10 02:42:20 -11531.23 23718.04 537.36
08/06/10 02:45:20 -11531.71 23718.56 537.29
08/06/10 02:48:20 -11530.64 23719.84 537.22
08/06/10 02:51:20 -11531.12 23720.37 537.15
08/06/10 02:54:20 -11530.06 23721.64 537.09
08/06/10 02:57:20 -11528.99 23722.92 537.02
08/06/10 03:00:20 -11529.47 23723.44 536.95
08/06/10 03:03:20 -11528.41 23724.71 536.88
08/06/10 03:06:20 -11528.89 23725.24 536.82
08/06/10 03:09:20 -11527.82 23726.52 536.75
08/06/10 03:12:20 -11528.31 23727.04 536.68
08/06/10 03:15:20 -11527.25 23728.32 536.61
08/06/10 03:18:20 -11527.73 23728.84 536.55
08/06/10 03:21:20 -11526.66 23730.12 536.48
08/06/10 03:24:20 -11527.14 23730.64 536.41
08/06/10 03:27:20 -11526.08 23731.92 536.34
08/06/10 03:30:20 -11526.56 23732.45 536.28
08/06/10 03:33:20 -11525.49 23733.72 536.21
08/06/10 03:36:20 -11525.97 23734.25 536.14
08/06/10 03:39:20 -11524.91 23735.52 536.07
08/06/10 03:42:20 -11523.84 23736.80 536.01
08/06/10 03:45:20 -11524.32 23737.32 535.94
08/06/10 03:48:20 -11523.26 23738.60 535.87
08/06/10 03:51:20 -11523.74 23739.12 535.80
08/06/10 03:54:20 -11522.68 23740.40 535.73
08/06/10 03:57:20 -11523.16 23740.92 535.67
08/06/10 04:00:20 -11522.09 23742.20 535.60
08/06/10 04:03:20 -11522.57 23742.72 535.53
08/06/10 04:06:20 -11521.51 23744.00 535.46
08/06/10 04:09:20 -11521.99 23744.52 535.40
08/06/10 04:12:20 -11520.92 23745.80 535.33
08/06/10 04:15:20 -11521.40 23746.32 535.26
08/06/10 04:18:20 -11520.33 23747.60 535.19
08/06/10 04:21:20 -11520.81 23748.12 535.13
08/06/10 04:24:20 -11519.75 23749.40 535.06
08/06/10 04:27:20 -11518.68 23750.67 534.99
08/06/10 04:30:20 -11519.16 23751.20 534.92
08/06/10 04:33:20 -11518.10 23752.48 534.86
08/06/10 04:36:20 -11518.58 23753.00 534.79
08/06/10 04:39:20 -11517.52 23754.28 534.72
08/06/10 04:42:20 -11518.00 23754.80 534.65
08/06/10 04:45:20 -11516.93 23756.08 534.59
08/06/10 04:48:20 -11517.41 23756.60 534.52
08/06/10 04:51:20 -11516.34 23757.88 534.45
08/06/10 04:54:20 -11516.83 23758.40 534.38
08/06/10 04:57:20 -11515.76 23759.68 534.32
08/06/10 05:00:20 -11516.24 23760.20 534.25
08/06/10 05:03:20 -11515.17 23761.48 534.18
08/06/10 05:06:20 -11515.65 23762.01 534.11
08/06/10 05:09:20 -11514.59 23763.28 534.05
08/06/10 05:12:20 -11513.52 23764.55 533.98
08/06/10 05:15:20 -11514.00 23765.08 533.91
08/06/10 05:18:20 -11512.94 23766.35 533.84
08/06/10 05:21:20 -11513.42 23766.88 533.78
08/06/10 05:24:20 -11512.35 23768.16 533.71
08/06/10 05:27:20 -11512.83 23768.68 533.64
08/06/10 05:30:20 -11511.76 23769.95 533.57
08/06/10 05:33:20 -11512.24 23770.48 533.51
08/06/10 05:36:20 -11511.18 23771.75 533.44
08/06/10 05:39:20 -11511.66 23772.28 533.37
08/06/10 05:42:20 -11510.59 23773.56 533.30
08/06/10 05:45:20 -11511.07 23774.08 533.23
08/06/10 05:48:20 -11510.00 23775.36 533.17
08/06/10 05:51:20 -11510.48 23775.88 533.10
08/06/10 05:54:20 -11509.42 23777.15 533.03
08/06/10 05:57:20 -11508.35 23778.43 532.96
08/06/10 06:00:20 -11508.83 23778.96 532.90
08/06/10 06:03:20 -11507.76 23780.24 532.83
08/06/10 06:06:20 -11508.24 23780.76 532.76
08/06/10 06:09:20 -11507.17 23782.04 532.69
08/06/10 06:12:20 -11507.66 23782.56 532.63
08/06/10 06:15:20 -11506.59 23783.83 532.56
08/06/10 06:18:20 -11507.07 23784.36 532.49
08/06/10 06:21:20 -11506.00 23785.63 532.42
08/06/10 06:24:20 -11506.48 23786.16 532.36
08/06/10 06:27:20 -11505.42 23787.43 532.29
08/06/10 06:30:20 -11505.90 23787.96 532.22
08/06/10 06:33:20 -11504.83 23789.24 532.15
08/06/10 06:36:20 -11505.31 23789.76 532.09
08/06/10 06:39:20 -11504.24 23791.04 532.02
08/06/10 06:42:20 -11503.17 23792.31 531.95
08/06/10 06:45:20 -11503.65 23792.84 531.88
08/06/10 06:48:20 -11502.58 23794.11 531.82
08/06/10 06:51:20 -11503.07 23794.64 531.75
08/06/10 06:54:20 -11502.00 23795.91 531.68
08/06/10 06:57:20 -11502.48 23796.44 531.61
08/06/10 07:00:20 -11501.41 23797.71 531.54
08/06/10 07:03:20 -11501.89 23798.23 531.48
08/06/10 07:06:20 -11500.82 23799.51 531.41
08/06/10 07:09:20 -11501.30 23800.04 531.34
08/06/10 07:12:20 -11500.23 23801.31 531.27
08/06/10 07:15:20 -11500.72 23801.84 531.21
08/06/10 07:18:20 -11499.65 23803.11 531.14
08/06/10 07:21:20 -11500.13 23803.64 531.07
08/06/10 07:24:20 -11499.06 23804.92 531.00
08/06/10 07:27:20 -11497.99 23806.19 530.94
08/06/10 07:30:20 -11498.47 23806.72 530.87
08/06/10 07:33:20 -11497.40 23807.99 530.80
08/06/10 07:36:20 -11497.88 23808.52 530.73
08/06/10 07:39:20 -11496.81 23809.79 530.67
08/06/10 07:42:20 -11497.29 23810.31 530.60
08/06/10 07:45:20 -11496.22 23811.59 530.53
08/06/10 07:48:20 -11496.70 23812.12 530.46
08/06/10 07:51:20 -11495.64 23813.39 530.40
08/06/10 07:54:20 -11496.12 23813.91 530.33
08/06/10 07:57:20 -11495.05 23815.19 530.26
08/06/10 08:00:20 -11495.53 23815.71 530.19
08/06/10 08:03:20 -11494.45 23816.99 530.13
08/06/10 08:06:20 -11494.94 23817.52 530.06
08/06/10 08:09:20 -11493.87 23818.79 529.99
08/06/10 08:12:20 -11492.80 23820.07 529.92
08/06/10 08:15:20 -11493.28 23820.60 529.86
08/06/10 08:18:20 -11492.21 23821.87 529.79
08/06/10 08:21:20 -11492.69 23822.39 529.72
08/06/10 08:24:20 -11491.62 23823.67 529.65
08/06/10 08:27:20 -11492.11 23824.19 529.58
08/06/10 08:30:20 -11491.03 23825.47 529.52
08/06/10 08:33:20 -11491.51 23825.99 529.45
08/06/10 08:36:20 -11490.44 23827.27 529.38
08/06/10 08:39:20 -11490.92 23827.79 529.31
08/06/10 08:42:20 -11489.85 23829.07 529.25
08/06/10 08:45:20 -11490.33 23829.59 529.18
08/06/10 08:48:20 -11489.26 23830.87 529.11
08/06/10 08:51:20 -11489.74 23831.40 529.04
08/06/10 08:54:20 -11488.68 23832.67 528.98
08/06/10 08:57:20 -11487.60 23833.94 528.91
08/06/10 09:00:20 -11488.08 23834.47 528.84
08/06/10 09:03:20 -11487.01 23835.75 528.77
08/06/10 09:06:20 -11487.49 23836.27 528.71
08/06/10 09:09:20 -11486.42 23837.55 528.64
08/06/10 09:12:20 -11486.90 23838.07 528.57
08/06/10 09:15:20 -11485.83 23839.34 528.50
08/06/10 09:18:20 -11486.31 23839.87 528.44
08/06/10 09:21:20 -11485.24 23841.14 528.37
08/06/10 09:24:20 -11485.73 23841.67 528.30
08/06/10 09:27:20 -11484.65 23842.95 528.23
08/06/10 09:30:20 -11485.14 23843.47 528.17
08/06/10 09:33:20 -11484.06 23844.75 528.10
08/06/10 09:36:20 -11484.54 23845.27 528.03
08/06/10 09:39:20 -11483.47 23846.54 527.96
08/06/10 09:42:20 -11482.40 23847.82 527.90
08/06/10 09:45:20 -11482.88 23848.35 527.83
08/06/10 09:48:20 -11481.81 23849.62 527.76
08/06/10 09:51:20 -11482.29 23850.15 527.69
08/06/10 09:54:20 -11481.22 23851.42 527.62
08/06/10 09:57:20 -11481.70 23851.95 527.56
08/06/10 10:00:20 -11480.63 23853.22 527.49
08/06/10 10:03:20 -11481.11 23853.75 527.42
08/06/10 10:06:20 -11480.04 23855.03 527.35
08/06/10 10:09:20 -11480.52 23855.55 527.29
08/06/10 10:12:20 -11479.44 23856.83 527.22
08/06/10 10:15:20 -11479.92 23857.35 527.15
08/06/10 10:18:20 -11478.85 23858.62 527.08
08/06/10 10:21:20 -11479.34 23859.15 527.02
08/06/10 10:24:20 -11478.26 23860.43 526.95
08/06/10 10:27:20 -11477.19 23861.70 526.88
08/06/10 10:30:20 -11477.68 23862.22 526.81
08/06/10 10:33:20 -11476.60 23863.50 526.75
08/06/10 10:36:20 -11477.08 23864.03 526.68
08/06/10 10:39:20 -11476.00 23865.30 526.61
08/06/10 10:42:20 -11476.49 23865.83 526.54
08/06/10 10:45:20 -11475.42 23867.10 526.48
08/06/10 10:48:20 -11475.90 23867.63 526.41
08/06/10 10:51:20 -11474.82 23868.90 526.34
08/06/10 10:54:20 -11475.30 23869.43 526.27
08/06/10 10:57:20 -11474.23 23870.70 526.21
08/06/10 11:00:20 -11474.71 23871.23 526.14
08/06/10 11:03:20 -11473.65 23872.50 526.07
08/06/10 11:06:20 -11474.13 23873.03 526.00
08/06/10 11:09:20 -11473.05 23874.30 525.93
08/06/10 11:12:20 -11471.97 23875.57 525.87
08/06/10 11:15:20 -11472.45 23876.10 525.80
08/06/10 11:18:20 -11471.38 23877.38 525.73
08/06/10 11:21:20 -11471.86 23877.90 525.66
08/06/10 11:24:20 -11470.79 23879.18 525.60
08/06/10 11:27:20 -11471.27 23879.70 525.53
08/06/10 11:30:20 -11470.20 23880.98 525.46
08/06/10 11:33:20 -11470.68 23881.50 525.39
08/06/10 11:36:20 -11469.61 23882.78 525.33
08/06/10 11:39:20 -11470.09 23883.30 525.26
08/06/10 11:42:20 -11469.01 23884.58 525.19
08/06/10 11:45:20 -11469.49 23885.10 525.12
08/06/10 11:48:20 -11468.42 23886.38 525.06
08/06/10 11:51:20 -11468.90 23886.90 524.99
08/06/10 11:54:20 -11467.83 23888.18 524.92
08/06/10 11:57:20 -11466.75 23889.45 524.85
08/06/10 12:00:20 -11467.23 23889.98 524.79
08/06/10 12:03:20 -11466.16 23891.25 524.72
08/06/10 12:06:20 -11466.64 23891.78 524.65
08/06/10 12:09:20 -11465.57 23893.05 524.58
08/06/10 12:12:20 -11466.05 23893.58 524.52
08/06/10 12:15:20 -11464.97 23894.85 524.45
08/06/10 12:18:20 -11465.45 23895.38 524.38
08/06/10 12:21:20 -11464.38 23896.66 524.31
08/06/10 12:24:20 -11464.86 23897.18 524.25
08/06/10 12:27:20 -11463.79 23898.45 524.18
08/06/10 12:30:20 -11464.27 23898.98 524.11
08/06/10 12:33:20 -11463.19 23900.25 524.04
08/06/10 12:36:20 -11463.68 23900.78 523.97
08/06/10 12:39:20 -11462.60 23902.06 523.91
08/06/10 12:42:20 -11461.53 23903.33 523.84
08/06/10 12:45:20 -11462.01 23903.86 523.77
08/06/10 12:48:20 -11460.93 23905.13 523.70
08/06/10 12:51:20 -11461.42 23905.66 523.64
08/06/10 12:54:20 -11460.34 23906.93 523.57
08/06/10 12:57:20 -11460.82 23907.46 523.50
08/06/10 13:00:20 -11459.74 23908.73 523.43
08/06/10 13:03:20 -11460.22 23909.26 523.37
08/06/10 13:06:20 -11459.15 23910.53 523.30
08/06/10 13:09:20 -11459.63 23911.06 523.23
08/06/10 13:12:20 -11458.56 23912.33 523.16
08/06/10 13:15:20 -11459.04 23912.86 523.10
08/06/10 13:18:20 -11457.96 23914.14 523.03
08/06/10 13:21:20 -11458.44 23914.66 522.96
08/06/10 13:24:20 -11457.36 23915.93 522.89
08/06/10 13:27:20 -11456.29 23917.21 522.83
08/06/10 13:30:20 -11456.77 23917.73 522.76
08/06/10 13:33:20 -11455.70 23919.01 522.69
08/06/10 13:36:20 -11456.18 23919.53 522.62
08/06/10 13:39:20 -11455.10 23920.81 522.56
08/06/10 13:42:20 -11455.58 23921.34 522.49
08/06/10 13:45:20 -11454.51 23922.61 522.42
08/06/10 13:48:20 -11454.99 23923.13 522.35
08/06/10 13:51:20 -11453.91 23924.41 522.29
08/06/10 13:54:20 -11454.39 23924.93 522.22
08/06/10 13:57:20 -11453.31 23926.21 522.15
08/06/10 14:00:20 -11453.80 23926.73 522.08
08/06/10 14:03:20 -11452.72 23928.01 522.01
08/06/10 14:06:20 -11453.20 23928.54 521.95
08/06/10 14:09:20 -11452.13 23929.81 521.88
08/06/10 14:12:20 -11451.05 23931.09 521.81
08/06/10 14:15:20 -11451.53 23931.61 521.74
08/06/10 14:18:20 -11450.45 23932.88 521.68
08/06/10 14:21:20 -11450.93 23933.41 521.61
08/06/10 14:24:20 -11449.86 23934.69 521.54
08/06/10 14:27:20 -11450.34 23935.21 521.47
08/06/10 14:30:20 -11449.26 23936.49 521.41
08/06/10 14:33:20 -11449.75 23937.01 521.34
08/06/10 14:36:20 -11448.67 23938.29 521.27
08/06/10 14:39:20 -11449.15 23938.81 521.20
08/06/10 14:42:20 -11448.07 23940.08 521.14
08/06/10 14:45:20 -11448.55 23940.61 521.07
08/06/10 14:48:20 -11447.48 23941.89 521.00
08/06/10 14:51:20 -11447.96 23942.41 520.93
08/06/10 14:54:20 -11446.88 23943.69 520.87
08/06/10 14:57:20 -11445.80 23944.96 520.80
08/06/10 15:00:20 -11446.28 23945.49 520.73
08/06/10 15:03:20 -11445.21 23946.76 520.66
08/06/10 15:06:20 -11445.69 23947.29 520.59
08/06/10 15:09:20 -11444.61 23948.56 520.53
08/06/10 15:12:20 -11445.09 23949.08 520.46
08/06/10 15:15:20 -11444.01 23950.36 520.39
08/06/10 15:18:20 -11444.49 23950.89 520.32
08/06/10 15:21:20 -11443.42 23952.16 520.26
08/06/10 15:24:20 -11443.90 23952.69 520.19
08/06/10 15:27:20 -11442.82 23953.96 520.12
08/06/10 15:30:20 -11443.30 23954.49 520.05
08/06/10 15:33:20 -11442.22 23955.76 519.99
08/06/10 15:36:20 -11442.71 23956.29 519.92
08/06/10 15:39:20 -11441.63 23957.56 519.85
08/06/10 15:42:20 -11440.55 23958.84 519.78
08/06/10 15:45:20 -11441.03 23959.37 519.72
08/06/10 15:48:20 -11439.95 23960.64 519.65
08/06/10 15:51:20 -11440.43 23961.16 519.58
08/06/10 15:54:20 -11439.35 23962.44 519.51
08/06/10 15:57:20 -11439.84 23962.96 519.45
08/06/10 16:00:20 -11438.75 23964.24 519.38
08/06/10 16:03:20 -11439.24 23964.77 519.31
08/06/10 16:06:20 -11438.16 23966.04 519.24
08/06/10 16:09:20 -11438.64 23966.57 519.18
08/06/10 16:12:20 -11437.56 23967.84 519.11
08/06/10 16:15:20 -11438.05 23968.36 519.04
08/06/10 16:18:20 -11436.96 23969.64 518.97
08/06/10 16:21:20 -11437.45 23970.17 518.91
08/06/10 16:24:20 -11436.36 23971.44 518.84
08/06/10 16:27:20 -11435.29 23972.71 518.77
08/06/10 16:30:20 -11435.77 23973.23 518.70
08/06/10 16:33:20 -11434.69 23974.51 518.63
08/06/10 16:36:20 -11435.17 23975.04 518.57
08/06/10 16:39:20 -11434.09 23976.31 518.50
08/06/10 16:42:20 -11434.57 23976.84 518.43
08/06/10 16:45:20 -11433.49 23978.11 518.36
08/06/10 16:48:20 -11433.97 23978.64 518.30
08/06/10 16:51:20 -11432.89 23979.91 518.23
08/06/10 16:54:20 -11433.38 23980.44 518.16
08/06/10 16:57:20 -11432.30 23981.71 518.09
08/06/10 17:00:20 -11432.79 23982.24 518.03
08/06/10 17:03:20 -11431.70 23983.51 517.96
08/06/10 17:06:20 -11432.18 23984.04 517.89
08/06/10 17:09:20 -11431.10 23985.31 517.82
08/06/10 17:12:20 -11430.02 23986.59 517.76
08/06/10 17:15:20 -11430.50 23987.11 517.69
08/06/10 17:18:20 -11429.42 23988.39 517.62
08/06/10 17:21:20 -11429.91 23988.92 517.55
08/06/10 17:24:20 -11428.82 23990.19 517.49
08/06/10 17:27:20 -11429.31 23990.71 517.42
08/06/10 17:30:20 -11428.23 23991.99 517.35
08/06/10 17:33:20 -11428.71 23992.51 517.28
08/06/10 17:36:20 -11427.63 23993.79 517.21
08/06/10 17:39:20 -11428.11 23994.31 517.15
08/06/10 17:42:20 -11427.02 23995.59 517.08
08/06/10 17:45:20 -11427.51 23996.12 517.01
08/06/10 17:48:20 -11426.43 23997.39 516.94
08/06/10 17:51:20 -11426.91 23997.92 516.88
08/06/10 17:54:20 -11425.83 23999.19 516.81
08/06/10 17:57:20 -11424.75 24000.46 516.74
08/06/10 18:00:20 -11425.23 24000.99 516.67
08/06/10 18:03:20 -11424.15 24002.26 516.61
08/06/10 18:06:20 -11424.63 24002.79 516.54
08/06/10 18:09:20 -11423.55 24004.06 516.47
08/06/10 18:12:20 -11424.03 24004.59 516.40
08/06/10 18:15:20 -11422.95 24005.86 516.34
08/06/10 18:18:20 -11423.43 24006.39 516.27
08/06/10 18:21:20 -11422.35 24007.66 516.20
08/06/10 18:24:20 -11422.84 24008.19 516.13
08/06/10 18:27:20 -11421.75 24009.46 516.07
08/06/10 18:30:20 -11422.23 24009.99 516.00
08/06/10 18:33:20 -11421.15 24011.27 515.93
08/06/10 18:36:20 -11421.63 24011.79 515.86
08/06/10 18:39:20 -11420.55 24013.07 515.80
08/06/10 18:42:20 -11419.46 24014.34 515.73
08/06/10 18:45:20 -11419.95 24014.87 515.66
08/06/10 18:48:20 -11418.87 24016.13 515.59
08/06/10 18:51:20 -11419.35 24016.66 515.52
08/06/10 18:54:20 -11418.27 24017.94 515.46
08/06/10 18:57:20 -11418.75 24018.46 515.39
08/06/10 19:00:20 -11417.67 24019.74 515.32
08/06/10 19:03:20 -11418.15 24020.27 515.25
08/06/10 19:06:20 -11417.07 24021.54 515.19
08/06/10 19:09:20 -11417.55 24022.07 515.12
08/06/10 19:12:20 -11416.47 24023.34 515.05
08/06/10 19:15:20 -11416.95 24023.87 514.98
08/06/10 19:18:20 -11415.87 24025.14 514.92
08/06/10 19:21:20 -11416.35 24025.67 514.85
08/06/10 19:24:20 -11415.27 24026.94 514.78
08/06/10 19:27:20 -11414.18 24028.21 514.71
08/06/10 19:30:20 -11414.66 24028.74 514.65
08/06/10 19:33:20 -11413.58 24030.01 514.58
08/06/10 19:36:20 -11414.06 24030.54 514.51
08/06/10 19:39:20 -11412.98 24031.81 514.44
08/06/10 19:42:20 -11413.46 24032.34 514.38
08/06/10 19:45:20 -11412.38 24033.62 514.31
08/06/10 19:48:20 -11412.86 24034.14 514.24
08/06/10 19:51:20 -11411.78 24035.42 514.17
08/06/10 19:54:20 -11412.26 24035.95 514.11
08/06/10 19:57:20 -11411.18 24037.21 514.04
08/06/10 20:00:20 -11411.66 24037.74 513.97
08/06/10 20:03:20 -11410.58 24039.02 513.90
08/06/10 20:06:20 -11411.06 24039.54 513.83
08/06/10 20:09:20 -11409.97 24040.81 513.77
08/06/10 20:12:20 -11408.89 24042.09 513.70
08/06/10 20:15:20 -11409.37 24042.62 513.63
08/06/10 20:18:20 -11408.29 24043.89 513.56
08/06/10 20:21:20 -11408.77 24044.41 513.50
08/06/10 20:24:20 -11407.69 24045.69 513.43
08/06/10 20:27:20 -11408.17 24046.21 513.36
08/06/10 20:30:20 -11407.09 24047.49 513.29
08/06/10 20:33:20 -11407.57 24048.02 513.23
08/06/10 20:36:20 -11406.48 24049.29 513.16
08/06/10 20:39:20 -11406.97 24049.82 513.09
08/06/10 20:42:20 -11405.88 24051.09 513.02
08/06/10 20:45:20 -11406.36 24051.62 512.96
08/06/10 20:48:20 -11405.28 24052.89 512.89
08/06/10 20:51:20 -11405.76 24053.42 512.82
08/06/10 20:54:20 -11404.67 24054.69 512.75
08/06/10 20:57:20 -11403.59 24055.96 512.69
08/06/10 21:00:20 -11404.08 24056.49 512.62
08/06/10 21:03:20 -11402.99 24057.76 512.55
08/06/10 21:06:20 -11403.47 24058.29 512.48
08/06/10 21:09:20 -11402.38 24059.56 512.41
08/06/10 21:12:20 -11402.87 24060.09 512.35
08/06/10 21:15:20 -11401.78 24061.36 512.28
08/06/10 21:18:20 -11402.26 24061.89 512.21
08/06/10 21:21:20 -11401.18 24063.17 512.14
08/06/10 21:24:20 -11401.66 24063.69 512.08
08/06/10 21:27:20 -11400.58 24064.96 512.01
08/06/10 21:30:20 -11401.06 24065.49 511.94
08/06/10 21:33:20 -11399.97 24066.76 511.87
08/06/10 21:36:20 -11400.46 24067.29 511.81
08/06/10 21:39:20 -11399.37 24068.57 511.74
08/06/10 21:42:20 -11398.28 24069.84 511.67
08/06/10 21:45:20 -11398.77 24070.37 511.60
08/06/10 21:48:20 -11397.69 24071.63 511.54
08/06/10 21:51:20 -11398.17 24072.16 511.47
08/06/10 21:54:20 -11397.08 24073.44 511.40
08/06/10 21:57:20 -11397.56 24073.96 511.33
08/06/10 22:00:20 -11396.47 24075.24 511.27
08/06/10 22:03:20 -11396.96 24075.77 511.20
08/06/10 22:06:20 -11395.87 24077.04 511.13
08/06/10 22:09:20 -11396.35 24077.57 511.06
08/06/10 22:12:20 -11395.27 24078.84 511.00
08/06/10 22:15:20 -11395.75 24079.37 510.93
08/06/10 22:18:20 -11394.66 24080.64 510.86
08/06/10 22:21:20 -11395.15 24081.17 510.79
08/06/10 22:24:20 -11394.06 24082.44 510.72
08/06/10 22:27:20 -11392.98 24083.71 510.66
08/06/10 22:30:20 -11393.46 24084.24 510.59
08/06/10 22:33:20 -11392.37 24085.51 510.52
08/06/10 22:36:20 -11392.85 24086.04 510.45
08/06/10 22:39:20 -11391.77 24087.31 510.39
08/06/10 22:42:20 -11392.25 24087.84 510.32
08/06/10 22:45:20 -11391.16 24089.11 510.25
08/06/10 22:48:20 -11391.64 24089.64 510.18
08/06/10 22:51:20 -11390.56 24090.91 510.12
08/06/10 22:54:20 -11391.04 24091.44 510.05
08/06/10 22:57:20 -11389.95 24092.71 509.98
08/06/10 23:00:20 -11390.43 24093.24 509.91
08/06/10 23:03:20 -11389.35 24094.51 509.85
08/06/10 23:06:20 -11389.83 24095.04 509.78
08/06/10 23:09:20 -11388.75 24096.31 509.71
08/06/10 23:12:20 -11387.66 24097.58 509.64
08/06/10 23:15:20 -11388.14 24098.11 509.57
08/06/10 23:18:20 -11387.05 24099.38 509.51
08/06/10 23:21:20 -11387.53 24099.91 509.44
08/06/10 23:24:20 -11386.45 24101.19 509.37
08/06/10 23:27:20 -11386.93 24101.71 509.30
08/06/10 23:30:20 -11385.84 24102.98 509.24
08/06/10 23:33:20 -11386.33 24103.51 509.17
08/06/10 23:36:20 -11385.23 24104.79 509.10
08/06/10 23:39:20 -11385.72 24105.31 509.03
08/06/10 23:42:20 -11384.63 24106.59 508.97
08/06/10 23:45:20 -11385.11 24107.11 508.90
08/06/10 23:48:20 -11384.03 24108.38 508.83
08/06/10 23:51:20 -11384.51 24108.92 508.76
08/06/10 23:54:20 -11383.42 24110.19 508.70
08/06/10 23:57:20 -11382.33 24111.46 508.63
08/06/11 00:00:20 -11382.82 24111.98 508.56
08/06/11 00:03:20 -11381.73 24113.26 508.49
08/06/11 00:06:20 -11382.21 24113.79 508.43
08/06/11 00:09:20 -11381.12 24115.06 508.36
08/06/11 00:12:20 -11381.60 24115.59 508.29
08/06/11 00:15:20 -11380.52 24116.85 508.22
08/06/11 00:18:20 -11381.00 24117.38 508.16
08/06/11 00:21:20 -11379.91 24118.66 508.09
08/06/11 00:24:20 -11380.39 24119.19 508.02
08/06/11 00:27:20 -11379.30 24120.46 507.95
08/06/11 00:30:20 -11379.78 24120.99 507.88
08/06/11 00:33:20 -11378.70 24122.26 507.82
08/06/11 00:36:20 -11379.18 24122.79 507.75
08/06/11 00:39:20 -11378.09 24124.06 507.68
08/06/11 00:42:20 -11377.00 24125.33 507.61
08/06/11 00:45:20 -11377.48 24125.86 507.55
08/06/11 00:48:20 -11376.40 24127.13 507.48
08/06/11 00:51:20 -11376.88 24127.66 507.41
08/06/11 00:54:20 -11375.79 24128.93 507.34
08/06/11 00:57:20 -11376.27 24129.46 507.28
08/06/11 01:00:20 -11375.18 24130.73 507.21
08/06/11 01:03:20 -11375.67 24131.26 507.14
08/06/11 01:06:20 -11374.57 24132.53 507.07
08/06/11 01:09:20 -11375.06 24133.06 507.01
08/06/11 01:12:20 -11373.97 24134.33 506.94
08/06/11 01:15:20 -11374.45 24134.86 506.87
08/06/11 01:18:20 -11373.36 24136.13 506.80
08/06/11 01:21:20 -11373.85 24136.66 506.74
08/06/11 01:24:20 -11372.75 24137.93 506.67
08/06/11 01:27:20 -11371.67 24139.21 506.60
08/06/11 01:30:20 -11372.15 24139.73 506.53
08/06/11 01:33:20 -11371.06 24141.00 506.46
08/06/11 01:36:20 -11371.54 24141.53 506.40
08/06/11 01:39:20 -11370.45 24142.80 506.33
08/06/11 01:42:20 -11370.93 24143.34 506.26
08/06/11 01:45:20 -11369.84 24144.60 506.19
08/06/11 01:48:20 -11370.33 24145.13 506.13
08/06/11 01:51:20 -11369.24 24146.40 506.06
08/06/11 01:54:20 -11369.72 24146.93 505.99
08/06/11 01:57:20 -11368.63 24148.20 505.92
08/06/11 02:00:20 -11369.11 24148.73 505.86
08/06/11 02:03:20 -11368.02 24150.01 505.79
08/06/11 02:06:20 -11368.50 24150.54 505.72
08/06/11 02:09:20 -11367.41 24151.81 505.65
08/06/11 02:12:20 -11366.32 24153.07 505.59
08/06/11 02:15:20 -11366.80 24153.61 505.52
08/06/11 02:18:20 -11365.71 24154.88 505.45
08/06/11 02:21:20 -11366.20 24155.40 505.38
08/06/11 02:24:20 -11365.11 24156.68 505.31
08/06/11 02:27:20 -11365.59 24157.21 505.25
08/06/11 02:30:20 -11364.49 24158.48 505.18
08/06/11 02:33:20 -11364.98 24159.01 505.11
08/06/11 02:36:20 -11363.89 24160.28 505.04
08/06/11 02:39:20 -11364.37 24160.81 504.98
08/06/11 02:42:20 -11363.28 24162.08 504.91
08/06/11 02:45:20 -11363.76 24162.61 504.84
08/06/11 02:48:20 -11362.67 24163.88 504.77
08/06/11 02:51:20 -11363.15 24164.41 504.71
08/06/11 02:54:20 -11362.06 24165.68 504.64
08/06/11 02:57:20 -11360.98 24166.95 504.57
08/06/11 03:00:20 -11361.46 24167.48 504.50
08/06/11 03:03:20 -11360.36 24168.75 504.44
08/06/11 03:06:20 -11360.84 24169.28 504.37
08/06/11 03:09:20 -11359.75 24170.55 504.30
08/06/11 03:12:20 -11360.24 24171.08 504.23
08/06/11 03:15:20 -11359.14 24172.35 504.17
08/06/11 03:18:20 -11359.63 24172.88 504.10
08/06/11 03:21:20 -11358.54 24174.15 504.03
08/06/11 03:24:20 -11359.02 24174.68 503.96
08/06/11 03:27:20 -11357.93 24175.95 503.89
08/06/11 03:30:20 -11358.41 24176.47 503.83
08/06/11 03:33:20 -11357.32 24177.75 503.76
08/06/11 03:36:20 -11357.80 24178.28 503.69
08/06/11 03:39:20 -11356.71 24179.55 503.62
08/06/11 03:42:20 -11355.62 24180.82 503.56
08/06/11 03:45:20 -11356.10 24181.35 503.49
08/06/11 03:48:20 -11355.01 24182.62 503.42
08/06/11 03:51:20 -11355.49 24183.15 503.35
08/06/11 03:54:20 -11354.39 24184.42 503.29
08/06/11 03:57:20 -11354.88 24184.96 503.22
08/06/11 04:00:20 -11353.79 24186.22 503.15
08/06/11 04:03:20 -11354.27 24186.75 503.08
08/06/11 04:06:20 -11353.18 24188.02 503.02
08/06/11 04:09:20 -11353.66 24188.55 502.95
08/06/11 04:12:20 -11352.56 24189.82 502.88
08/06/11 04:15:20 -11353.05 24190.36 502.81
08/06/11 04:18:20 -11351.96 24191.62 502.75
08/06/11 04:21:20 -11352.44 24192.16 502.68
08/06/11 04:24:20 -11351.34 24193.43 502.61
08/06/11 04:27:20 -11350.25 24194.69 502.54
08/06/11 04:30:20 -11350.74 24195.22 502.47
08/06/11 04:33:20 -11349.64 24196.49 502.41
08/06/11 04:36:20 -11350.12 24197.03 502.34
08/06/11 04:39:20 -11349.03 24198.30 502.27
08/06/11 04:42:20 -11349.51 24198.82 502.20
08/06/11 04:45:20 -11348.42 24200.10 502.14
08/06/11 04:48:20 -11348.90 24200.62 502.07
08/06/11 04:51:20 -11347.81 24201.89 502.00
08/06/11 04:54:20 -11348.30 24202.42 501.93
08/06/11 04:57:20 -11347.20 24203.70 501.87
08/06/11 05:00:20 -11347.68 24204.23 501.80
08/06/11 05:03:20 -11346.59 24205.50 501.73
08/06/11 05:06:20 -11347.07 24206.03 501.66
08/06/11 05:09:20 -11345.98 24207.30 501.60
08/06/11 05:12:20 -11344.88 24208.57 501.53
08/06/11 05:15:20 -11345.37 24209.10 501.46
08/06/11 05:18:20 -11344.27 24210.37 501.39
08/06/11 05:21:20 -11344.76 24210.89 501.32
08/06/11 05:24:20 -11343.66 24212.17 501.26
08/06/11 05:27:20 -11344.14 24212.70 501.19
08/06/11 05:30:20 -11343.05 24213.97 501.12
08/06/11 05:33:20 -11343.53 24214.50 501.05
08/06/11 05:36:20 -11342.44 24215.76 500.99
08/06/11 05:39:20 -11342.92 24216.30 500.92
08/06/11 05:42:20 -11341.83 24217.57 500.85
08/06/11 05:45:20 -11342.31 24218.10 500.78
08/06/11 05:48:20 -11341.21 24219.37 500.72
08/06/11 05:51:20 -11341.70 24219.90 500.65
08/06/11 05:54:20 -11340.60 24221.17 500.58
08/06/11 05:57:20 -11339.51 24222.44 500.51
08/06/11 06:00:20 -11339.99 24222.96 500.45
08/06/11 06:03:20 -11338.89 24224.24 500.38
08/06/11 06:06:20 -11339.38 24224.77 500.31
08/06/11 06:09:20 -11338.29 24226.04 500.24
08/06/11 06:12:20 -11338.77 24226.57 500.18
08/06/11 06:15:20 -11337.67 24227.84 500.11
08/06/11 06:18:20 -11338.15 24228.37 500.04
08/06/11 06:21:20 -11337.06 24229.64 499.97
08/06/11 06:24:20 -11337.54 24230.17 499.90
08/06/11 06:27:20 -11336.45 24231.44 499.84
08/06/11 06:30:20 -11336.93 24231.97 499.77
08/06/11 06:33:20 -11335.83 24233.24 499.70
08/06/11 06:36:20 -11336.32 24233.77 499.63
08/06/11 06:39:20 -11335.22 24235.04 499.57
08/06/11 06:42:20 -11334.12 24236.31 499.50
08/06/11 06:45:20 -11334.61 24236.84 499.43
08/06/11 06:48:20 -11333.51 24238.11 499.36
08/06/11 06:51:20 -11333.99 24238.64 499.30
08/06/11 06:54:20 -11332.90 24239.91 499.23
08/06/11 06:57:20 -11333.38 24240.44 499.16
08/06/11 07:00:20 -11332.29 24241.71 499.09
08/06/11 07:03:20 -11332.77 24242.24 499.03
08/06/11 07:06:20 -11331.67 24243.51 498.96
08/06/11 07:09:20 -11332.16 24244.05 498.89
08/06/11 07:12:20 -11331.06 24245.31 498.82
08/06/11 07:15:20 -11331.55 24245.84 498.76
08/06/11 07:18:20 -11330.45 24247.11 498.69
08/06/11 07:21:20 -11330.93 24247.64 498.62
08/06/11 07:24:20 -11329.84 24248.91 498.55
08/06/11 07:27:20 -11328.74 24250.18 498.49
08/06/11 07:30:20 -11329.22 24250.71 498.42
08/06/11 07:33:20 -11328.12 24251.98 498.35
08/06/11 07:36:20 -11328.61 24252.51 498.28
08/06/11 07:39:20 -11327.51 24253.78 498.21
08/06/11 07:42:20 -11327.99 24254.31 498.15
08/06/11 07:45:20 -11326.90 24255.57 498.08
08/06/11 07:48:20 -11327.38 24256.11 498.01
08/06/11 07:51:20 -11326.28 24257.38 497.94
08/06/11 07:54:20 -11326.77 24257.91 497.88
08/06/11 07:57:20 -11325.67 24259.19 497.81
08/06/11 08:00:20 -11326.15 24259.71 497.74
08/06/11 08:03:20 -11325.05 24260.98 497.67
08/06/11 08:06:20 -11325.54 24261.51 497.61
08/06/11 08:09:20 -11324.44 24262.78 497.54
08/06/11 08:12:20 -11323.34 24264.05 497.47
08/06/11 08:15:20 -11323.82 24264.58 497.40
08/06/11 08:18:20 -11322.73 24265.85 497.34
08/06/11 08:21:20 -11323.21 24266.38 497.27
08/06/11 08:24:20 -11322.12 24267.65 497.20
08/06/11 08:27:20 -11322.60 24268.18 497.13
08/06/11 08:30:20 -11321.50 24269.46 497.06
08/06/11 08:33:20 -11321.98 24269.99 497.00
08/06/11 08:36:20 -11320.88 24271.26 496.93
08/06/11 08:39:20 -11321.37 24271.78 496.86
08/06/11 08:42:20 -11320.27 24273.05 496.79
08/06/11 08:45:20 -11320.75 24273.59 496.73
08/06/11 08:48:20 -11319.66 24274.85 496.66
08/06/11 08:51:20 -11320.14 24275.38 496.59
08/06/11 08:54:20 -11319.04 24276.65 496.52
08/06/11 08:57:20 -11317.94 24277.92 496.46
08/06/11 09:00:20 -11318.42 24278.46 496.39
08/06/11 09:03:20 -11317.33 24279.72 496.32
08/06/11 09:06:20 -11317.81 24280.25 496.25
08/06/11 09:09:20 -11316.71 24281.52 496.19
08/06/11 09:12:20 -11317.19 24282.05 496.12
08/06/11 09:15:20 -11316.09 24283.32 496.05
08/06/11 09:18:20 -11316.58 24283.85 495.98
08/06/11 09:21:20 -11315.48 24285.12 495.91
08/06/11 09:24:20 -11315.96 24285.66 495.85
08/06/11 09:27:20 -11314.87 24286.92 495.78
08/06/11 09:30:20 -11315.35 24287.45 495.71
08/06/11 09:33:20 -11314.25 24288.72 495.64
08/06/11 09:36:20 -11314.73 24289.25 495.58
08/06/11 09:39:20 -11313.63 24290.52 495.51
08/06/11 09:42:20 -11312.53 24291.79 495.44
08/06/11 09:45:20 -11313.01 24292.32 495.37
08/06/11 09:48:20 -11311.92 24293.59 495.31
08/06/11 09:51:20 -11312.40 24294.12 495.24
08/06/11 09:54:20 -11311.30 24295.39 495.17
08/06/11 09:57:20 -11311.79 24295.92 495.10
08/06/11 10:00:20 -11310.68 24297.20 495.04
08/06/11 10:03:20 -11311.17 24297.73 494.97
08/06/11 10:06:20 -11310.07 24298.99 494.90
08/06/11 10:09:20 -11310.55 24299.53 494.83
08/06/11 10:12:20 -11309.46 24300.79 494.77
08/06/11 10:15:20 -11309.94 24301.33 494.70
08/06/11 10:18:20 -11308.83 24302.60 494.63
08/06/11 10:21:20 -11309.32 24303.12 494.56
08/06/11 10:24:20 -11308.22 24304.40 494.49
08/06/11 10:27:20 -11307.12 24305.66 494.43
08/06/11 10:30:20 -11307.61 24306.19 494.36
08/06/11 10:33:20 -11306.51 24307.46 494.29
08/06/11 10:36:20 -11306.99 24307.99 494.22
08/06/11 10:39:20 -11305.88 24309.27 494.16
08/06/11 10:42:20 -11306.37 24309.79 494.09
08/06/11 10:45:20 -11305.27 24311.06 494.02
08/06/11 10:48:20 -11305.75 24311.60 493.95
08/06/11 10:51:20 -11304.65 24312.86 493.89
08/06/11 10:54:20 -11305.14 24313.40 493.82
08/06/11 10:57:20 -11304.03 24314.66 493.75
08/06/11 11:00:20 -11304.52 24315.20 493.68
08/06/11 11:03:20 -11303.42 24316.46 493.62
08/06/11 11:06:20 -11303.90 24316.99 493.55
08/06/11 11:09:20 -11302.80 24318.26 493.48
08/06/11 11:12:20 -11301.70 24319.53 493.41
08/06/11 11:15:20 -11302.19 24320.06 493.34
08/06/11 11:18:20 -11301.08 24321.34 493.28
08/06/11 11:21:20 -11301.56 24321.87 493.21
08/06/11 11:24:20 -11300.46 24323.13 493.14
08/06/11 11:27:20 -11300.94 24323.66 493.07
08/06/11 11:30:20 -11299.85 24324.93 493.01
08/06/11 11:33:20 -11300.33 24325.47 492.94
08/06/11 11:36:20 -11299.23 24326.73 492.87
08/06/11 11:39:20 -11299.71 24327.26 492.80
08/06/11 11:42:20 -11298.61 24328.53 492.74
08/06/11 11:45:20 -11299.09 24329.07 492.67
08/06/11 11:48:20 -11298.00 24330.33 492.60
08/06/11 11:51:20 -11298.48 24330.87 492.53
08/06/11 11:54:20 -11297.37 24332.13 492.47
08/06/11 11:57:20 -11296.27 24333.40 492.40
08/06/11 12:00:20 -11296.76 24333.94 492.33
08/06/11 12:03:20 -11295.65 24335.20 492.26
08/06/11 12:06:20 -11296.14 24335.73 492.19
08/06/11 12:09:20 -11295.04 24337.00 492.13
08/06/11 12:12:20 -11295.52 24337.53 492.06
08/06/11 12:15:20 -11294.42 24338.80 491.99
08/06/11 12:18:20 -11294.90 24339.34 491.92
08/06/11 12:21:20 -11293.80 24340.60 491.86
08/06/11 12:24:20 -11294.28 24341.13 491.79
08/06/11 12:27:20 -11293.18 24342.40 491.72
08/06/11 12:30:20 -11293.66 24342.93 491.65
08/06/11 12:33:20 -11292.56 24344.21 491.59
08/06/11 12:36:20 -11293.04 24344.74 491.52
08/06/11 12:39:20 -11291.94 24346.00 491.45
08/06/11 12:42:20 -11290.83 24347.27 491.38
08/06/11 12:45:20 -11291.32 24347.80 491.31
08/06/11 12:48:20 -11290.22 24349.07 491.25
08/06/11 12:51:20 -11290.70 24349.61 491.18
08/06/11 12:54:20 -11289.60 24350.87 491.11
08/06/11 12:57:20 -11290.08 24351.40 491.04
08/06/11 13:00:20 -11288.98 24352.67 490.98
08/06/11 13:03:20 -11289.46 24353.20 490.91
08/06/11 13:06:20 -11288.36 24354.47 490.84
08/06/11 13:09:20 -11288.85 24355.00 490.77
08/06/11 13:12:20 -11287.74 24356.28 490.71
08/06/11 13:15:20 -11288.23 24356.80 490.64
08/06/11 13:18:20 -11287.12 24358.07 490.57
08/06/11 13:21:20 -11287.60 24358.60 490.50
08/06/11 13:24:20 -11286.50 24359.87 490.44
08/06/11 13:27:20 -11285.40 24361.14 490.37
08/06/11 13:30:20 -11285.88 24361.67 490.30
08/06/11 13:33:20 -11284.78 24362.94 490.23
08/06/11 13:36:20 -11285.26 24363.47 490.17
08/06/11 13:39:20 -11284.16 24364.74 490.10
08/06/11 13:42:20 -11284.64 24365.27 490.03
08/06/11 13:45:20 -11283.54 24366.54 489.96
08/06/11 13:48:20 -11284.02 24367.07 489.89
08/06/11 13:51:20 -11282.92 24368.34 489.83
08/06/11 13:54:20 -11283.40 24368.88 489.76
08/06/11 13:57:20 -11282.30 24370.14 489.69
08/06/11 14:00:20 -11282.78 24370.67 489.62
08/06/11 14:03:20 -11281.68 24371.94 489.56
08/06/11 14:06:20 -11282.16 24372.47 489.49
08/06/11 14:09:20 -11281.06 24373.74 489.42
08/06/11 14:12:20 -11279.95 24375.01 489.35
08/06/11 14:15:20 -11280.44 24375.54 489.29
08/06/11 14:18:20 -11279.33 24376.81 489.22
08/06/11 14:21:20 -11279.82 24377.34 489.15
08/06/11 14:24:20 -11278.71 24378.61 489.08
08/06/11 14:27:20 -11279.20 24379.14 489.02
08/06/11 14:30:20 -11278.09 24380.41 488.95
08/06/11 14:33:20 -11278.58 24380.94 488.88
08/06/11 14:36:20 -11277.47 24382.21 488.81
08/06/11 14:39:20 -11277.95 24382.74 488.74
08/06/11 14:42:20 -11276.85 24384.01 488.68
08/06/11 14:45:20 -11277.33 24384.54 488.61
08/06/11 14:48:20 -11276.23 24385.81 488.54
08/06/11 14:51:20 -11276.71 24386.34 488.47
08/06/11 14:54:20 -11275.61 24387.61 488.41
08/06/11 14:57:20 -11274.50 24388.88 488.34
08/06/11 15:00:20 -11274.98 24389.42 488.27
08/06/11 15:03:20 -11273.88 24390.67 488.20
08/06/11 15:06:20 -11274.36 24391.21 488.14
08/06/11 15:09:20 -11273.26 24392.47 488.07
08/06/11 15:12:20 -11273.74 24393.01 488.00
08/06/11 15:15:20 -11272.64 24394.28 487.93
08/06/11 15:18:20 -11273.12 24394.81 487.87
08/06/11 15:21:20 -11272.02 24396.08 487.80
08/06/11 15:24:20 -11272.50 24396.61 487.73
08/06/11 15:27:20 -11271.39 24397.88 487.66
08/06/11 15:30:20 -11271.88 24398.41 487.59
08/06/11 15:33:20 -11270.77 24399.67 487.53
08/06/11 15:36:20 -11271.26 24400.21 487.46
08/06/11 15:39:20 -11270.15 24401.48 487.39
08/06/11 15:42:20 -11269.04 24402.75 487.32
08/06/11 15:45:20 -11269.53 24403.28 487.26
08/06/11 15:48:20 -11268.42 24404.55 487.19
08/06/11 15:51:20 -11268.91 24405.08 487.12
08/06/11 15:54:20 -11267.80 24406.35 487.05
08/06/11 15:57:20 -11268.28 24406.88 486.99
08/06/11 16:00:20 -11267.17 24408.14 486.92
08/06/11 16:03:20 -11267.66 24408.68 486.85
08/06/11 16:06:20 -11266.55 24409.94 486.78
08/06/11 16:09:20 -11267.04 24410.48 486.72
08/06/11 16:12:20 -11265.93 24411.75 486.65
08/06/11 16:15:20 -11266.41 24412.28 486.58
08/06/11 16:18:20 -11265.31 24413.54 486.51
08/06/11 16:21:20 -11265.79 24414.08 486.45
08/06/11 16:24:20 -11264.68 24415.35 486.38
08/06/11 16:27:20 -11263.58 24416.61 486.31
08/06/11 16:30:20 -11264.06 24417.15 486.24
08/06/11 16:33:20 -11262.95 24418.41 486.17
08/06/11 16:36:20 -11263.44 24418.95 486.11
08/06/11 16:39:20 -11262.33 24420.21 486.04
08/06/11 16:42:20 -11262.82 24420.74 485.97
08/06/11 16:45:20 -11261.70 24422.02 485.90
08/06/11 16:48:20 -11262.19 24422.55 485.84
08/06/11 16:51:20 -11261.08 24423.81 485.77
08/06/11 16:54:20 -11261.57 24424.34 485.70
08/06/11 16:57:20 -11260.46 24425.61 485.63
08/06/11 17:00:20 -11260.95 24426.14 485.57
08/06/11 17:03:20 -11259.84 24427.42 485.50
08/06/11 17:06:20 -11260.32 24427.95 485.43
08/06/11 17:09:20 -11259.21 24429.22 485.36
08/06/11 17:12:20 -11258.11 24430.48 485.30
08/06/11 17:15:20 -11258.59 24431.01 485.23
08/06/11 17:18:20 -11257.48 24432.28 485.16
08/06/11 17:21:20 -11257.96 24432.81 485.09
08/06/11 17:24:20 -11256.86 24434.08 485.02
08/06/11 17:27:20 -11257.34 24434.61 484.96
08/06/11 17:30:20 -11256.23 24435.88 484.89
08/06/11 17:33:20 -11256.72 24436.41 484.82
08/06/11 17:36:20 -11255.61 24437.68 484.75
08/06/11 17:39:20 -11256.09 24438.22 484.69
08/06/11 17:42:20 -11254.99 24439.48 484.62
08/06/11 17:45:20 -11255.47 24440.01 484.55
08/06/11 17:48:20 -11254.36 24441.28 484.48
08/06/11 17:51:20 -11254.85 24441.81 484.42
08/06/11 17:54:20 -11253.73 24443.08 484.35
08/06/11 17:57:20 -11252.63 24444.35 484.28
08/06/11 18:00:20 -11253.11 24444.88 484.21
08/06/11 18:03:20 -11252.00 24446.15 484.15
08/06/11 18:06:20 -11252.49 24446.68 484.08
08/06/11 18:09:20 -11251.38 24447.95 484.01
08/06/11 18:12:20 -11251.86 24448.48 483.94
08/06/11 18:15:20 -11250.75 24449.75 483.87
08/06/11 18:18:20 -11251.24 24450.28 483.81
08/06/11 18:21:20 -11250.13 24451.55 483.74
08/06/11 18:24:20 -11250.61 24452.08 483.67
08/06/11 18:27:20 -11249.50 24453.35 483.60
08/06/11 18:30:20 -11249.99 24453.88 483.54
08/06/11 18:33:20 -11248.88 24455.14 483.47
08/06/11 18:36:20 -11249.36 24455.68 483.40
08/06/11 18:39:20 -11248.25 24456.95 483.33
08/06/11 18:42:20 -11247.14 24458.21 483.27
08/06/11 18:45:20 -11247.62 24458.75 483.20
08/06/11 18:48:20 -11246.52 24460.02 483.13
08/06/11 18:51:20 -11247.00 24460.55 483.06
08/06/11 18:54:20 -11245.89 24461.81 483.00
08/06/11 18:57:20 -11246.37 24462.35 482.93
08/06/11 19:00:20 -11245.26 24463.61 482.86
08/06/11 19:03:20 -11245.75 24464.15 482.79
08/06/11 19:06:20 -11244.64 24465.41 482.72
08/06/11 19:09:20 -11245.12 24465.95 482.66
08/06/11 19:12:20 -11244.01 24467.21 482.59
08/06/11 19:15:20 -11244.50 24467.75 482.52
08/06/11 19:18:20 -11243.38 24469.01 482.45
08/06/11 19:21:20 -11243.87 24469.55 482.39
08/06/11 19:24:20 -11242.76 24470.81 482.32
08/06/11 19:27:20 -11241.65 24472.08 482.25
08/06/11 19:30:20 -11242.13 24472.62 482.18
08/06/11 19:33:20 -11241.03 24473.88 482.12
08/06/11 19:36:20 -11241.51 24474.41 482.05
08/06/11 19:39:20 -11240.40 24475.68 481.98
08/06/11 19:42:20 -11240.88 24476.21 481.91
08/06/11 19:45:20 -11239.77 24477.48 481.84
08/06/11 19:48:20 -11240.25 24478.02 481.78
08/06/11 19:51:20 -11239.15 24479.28 481.71
08/06/11 19:54:20 -11239.63 24479.81 481.64
08/06/11 19:57:20 -11238.52 24481.08 481.57
08/06/11 20:00:20 -11239.00 24481.61 481.51
08/06/11 20:03:20 -11237.89 24482.88 481.44
08/06/11 20:06:20 -11238.38 24483.41 481.37
08/06/11 20:09:20 -11237.26 24484.68 481.30
08/06/11 20:12:20 -11236.15 24485.95 481.24
08/06/11 20:15:20 -11236.64 24486.48 481.17
08/06/11 20:18:20 -11235.53 24487.75 481.10
08/06/11 20:21:20 -11236.01 24488.28 481.03
08/06/11 20:24:20 -11234.90 24489.55 480.97
08/06/11 20:27:20 -11235.38 24490.08 480.90
08/06/11 20:30:20 -11234.27 24491.35 480.83
08/06/11 20:33:20 -11234.76 24491.88 480.76
08/06/11 20:36:20 -11233.64 24493.15 480.69
08/06/11 20:39:20 -11234.13 24493.68 480.63
08/06/11 20:42:20 -11233.01 24494.94 480.56
08/06/11 20:45:20 -11233.50 24495.48 480.49
08/06/11 20:48:20 -11232.39 24496.75 480.42
08/06/11 20:51:20 -11232.87 24497.28 480.36
08/06/11 20:54:20 -11231.76 24498.55 480.29
08/06/11 20:57:20 -11230.65 24499.81 480.22
08/06/11 21:00:20 -11231.13 24500.35 480.15
08/06/11 21:03:20 -11230.02 24501.61 480.09
08/06/11 21:06:20 -11230.51 24502.14 480.02
08/06/11 21:09:20 -11229.39 24503.42 479.95
08/06/11 21:12:20 -11229.88 24503.95 479.88
08/06/11 21:15:20 -11228.76 24505.21 479.81
08/06/11 21:18:20 -11229.25 24505.75 479.75
08/06/11 21:21:20 -11228.14 24507.02 479.68
08/06/11 21:24:20 -11228.62 24507.55 479.61
08/06/11 21:27:20 -11227.51 24508.81 479.54
08/06/11 21:30:20 -11228.00 24509.34 479.48
08/06/11 21:33:20 -11226.88 24510.61 479.41
08/06/11 21:36:20 -11227.36 24511.15 479.34
08/06/11 21:39:20 -11226.25 24512.42 479.27
08/06/11 21:42:20 -11225.14 24513.68 479.21
08/06/11 21:45:20 -11225.63 24514.21 479.14
08/06/11 21:48:20 -11224.51 24515.48 479.07
08/06/11 21:51:20 -11224.99 24516.01 479.00
08/06/11 21:54:20 -11223.88 24517.28 478.94
08/06/11 21:57:20 -11224.36 24517.81 478.87
08/06/11 22:00:20 -11223.25 24519.08 478.80
08/06/11 22:03:20 -11223.74 24519.61 478.73
08/06/11 22:06:20 -11222.62 24520.88 478.66
08/06/11 22:09:20 -11223.11 24521.41 478.60
08/06/11 22:12:20 -11221.99 24522.68 478.53
08/06/11 22:15:20 -11222.48 24523.21 478.46
08/06/11 22:18:20 -11221.37 24524.48 478.39
08/06/11 22:21:20 -11221.85 24525.02 478.33
08/06/11 22:24:20 -11220.73 24526.28 478.26
08/06/11 22:27:20 -11219.62 24527.54 478.19
08/06/11 22:30:20 -11220.11 24528.08 478.12
08/06/11 22:33:20 -11218.99 24529.34 478.06
08/06/11 22:36:20 -11219.48 24529.88 477.99
08/06/11 22:39:20 -11218.36 24531.14 477.92
08/06/11 22:42:20 -11218.84 24531.68 477.85
08/06/11 22:45:20 -11217.73 24532.94 477.79
08/06/11 22:48:20 -11218.22 24533.48 477.72
08/06/11 22:51:20 -11217.10 24534.74 477.65
08/06/11 22:54:20 -11217.59 24535.28 477.58
08/06/11 22:57:20 -11216.47 24536.54 477.51
08/06/11 23:00:20 -11216.95 24537.08 477.45
08/06/11 23:03:20 -11215.84 24538.35 477.38
08/06/11 23:06:20 -11216.33 24538.88 477.31
08/06/11 23:09:20 -11215.22 24540.14 477.24
08/06/11 23:12:20 -11214.10 24541.41 477.18
08/06/11 23:15:20 -11214.58 24541.94 477.11
08/06/11 23:18:20 -11213.47 24543.21 477.04
08/06/11 23:21:20 -11213.95 24543.74 476.97
08/06/11 23:24:20 -11212.84 24545.01 476.91
08/06/11 23:27:20 -11213.32 24545.54 476.84
08/06/11 23:30:20 -11212.21 24546.81 476.77
08/06/11 23:33:20 -11212.69 24547.34 476.70
08/06/11 23:36:20 -11211.58 24548.60 476.64
08/06/11 23:39:20 -11212.06 24549.14 476.57
08/06/11 23:42:20 -11210.95 24550.41 476.50
08/06/11 23:45:20 -11211.43 24550.94 476.43
08/06/11 23:48:20 -11210.31 24552.21 476.36
08/06/11 23:51:20 -11210.80 24552.74 476.30
08/06/11 23:54:20 -11209.69 24554.01 476.23
08/06/11 23:57:20 -11208.57 24555.27 476.16
08/06/12 00:00:20 -11209.05 24555.81 476.09
08/06/12 00:03:20 -11207.94 24557.07 476.03
08/06/12 00:06:20 -11208.42 24557.61 475.96
08/06/12 00:09:20 -11207.31 24558.87 475.89
08/06/12 00:12:20 -11207.79 24559.40 475.82
08/06/12 00:15:20 -11206.68 24560.67 475.76
08/06/12 00:18:20 -11207.16 24561.21 475.69
08/06/12 00:21:20 -11206.04 24562.47 475.62
08/06/12 00:24:20 -11206.53 24563.01 475.55
08/06/12 00:27:20 -11205.41 24564.27 475.48
08/06/12 00:30:20 -11205.90 24564.80 475.42
08/06/12 00:33:20 -11204.78 24566.07 475.35
08/06/12 00:36:20 -11205.27 24566.61 475.28
08/06/12 00:39:20 -11204.15 24567.87 475.21
08/06/12 00:42:20 -11203.04 24569.13 475.15
08/06/12 00:45:20 -11203.52 24569.67 475.08
08/06/12 00:48:20 -11202.40 24570.94 475.01
08/06/12 00:51:20 -11202.89 24571.47 474.94
08/06/12 00:54:20 -11201.77 24572.73 474.88
08/06/12 00:57:20 -11202.25 24573.27 474.81
08/06/12 01:00:20 -11201.14 24574.54 474.74
08/06/12 01:03:20 -11201.62 24575.07 474.67
08/06/12 01:06:20 -11200.51 24576.33 474.61
08/06/12 01:09:20 -11200.99 24576.87 474.54
08/06/12 01:12:20 -11199.87 24578.14 474.47
08/06/12 01:15:20 -11200.35 24578.67 474.40
08/06/12 01:18:20 -11199.24 24579.94 474.33
08/06/12 01:21:20 -11199.72 24580.47 474.27
08/06/12 01:24:20 -11198.61 24581.74 474.20
08/06/12 01:27:20 -11197.49 24583.00 474.13
08/06/12 01:30:20 -11197.98 24583.54 474.06
08/06/12 01:33:20 -11196.86 24584.80 474.00
08/06/12 01:36:20 -11197.34 24585.34 473.93
08/06/12 01:39:20 -11196.22 24586.60 473.86
08/06/12 01:42:20 -11196.71 24587.13 473.79
08/06/12 01:45:20 -11195.60 24588.40 473.73
08/06/12 01:48:20 -11196.08 24588.93 473.66
08/06/12 01:51:20 -11194.96 24590.20 473.59
08/06/12 01:54:20 -11195.45 24590.73 473.52
08/06/12 01:57:20 -11194.32 24592.00 473.45
08/06/12 02:00:20 -11194.81 24592.54 473.39
08/06/12 02:03:20 -11193.69 24593.80 473.32
08/06/12 02:06:20 -11194.18 24594.34 473.25
08/06/12 02:09:20 -11193.06 24595.60 473.18
08/06/12 02:12:20 -11191.94 24596.86 473.12
08/06/12 02:15:20 -11192.42 24597.40 473.05
08/06/12 02:18:20 -11191.31 24598.66 472.98
08/06/12 02:21:20 -11191.79 24599.20 472.91
08/06/12 02:24:20 -11190.68 24600.46 472.85
08/06/12 02:27:20 -11191.16 24601.00 472.78
08/06/12 02:30:20 -11190.04 24602.26 472.71
08/06/12 02:33:20 -11190.53 24602.80 472.64
08/06/12 02:36:20 -11189.41 24604.06 472.58
08/06/12 02:39:20 -11189.89 24604.60 472.51
08/06/12 02:42:20 -11188.77 24605.86 472.44
08/06/12 02:45:20 -11189.26 24606.40 472.37
08/06/12 02:48:20 -11188.14 24607.66 472.30
08/06/12 02:51:20 -11188.62 24608.20 472.24
08/06/12 02:54:20 -11187.51 24609.46 472.17
08/06/12 02:57:20 -11186.38 24610.73 472.10
08/06/12 03:00:20 -11186.87 24611.26 472.03
08/06/12 03:03:20 -11185.75 24612.53 471.97
08/06/12 03:06:20 -11186.23 24613.06 471.90
08/06/12 03:09:20 -11185.12 24614.32 471.83
08/06/12 03:12:20 -11185.60 24614.86 471.76
08/06/12 03:15:20 -11184.48 24616.12 471.70
08/06/12 03:18:20 -11184.97 24616.66 471.63
08/06/12 03:21:20 -11183.84 24617.93 471.56
08/06/12 03:24:20 -11184.33 24618.46 471.49
08/06/12 03:27:20 -11183.21 24619.72 471.42
08/06/12 03:30:20 -11183.70 24620.26 471.36
08/06/12 03:33:20 -11182.58 24621.53 471.29
08/06/12 03:36:20 -11183.06 24622.06 471.22
08/06/12 03:39:20 -11181.95 24623.33 471.15
08/06/12 03:42:20 -11180.83 24624.59 471.09
08/06/12 03:45:20 -11181.31 24625.12 471.02
08/06/12 03:48:20 -11180.19 24626.39 470.95
08/06/12 03:51:20 -11180.67 24626.93 470.88
08/06/12 03:54:20 -11179.56 24628.19 470.82
08/06/12 03:57:20 -11180.04 24628.72 470.75
08/06/12 04:00:20 -11178.92 24629.99 470.68
08/06/12 04:03:20 -11179.40 24630.53 470.61
08/06/12 04:06:20 -11178.28 24631.79 470.55
08/06/12 04:09:20 -11178.77 24632.33 470.48
08/06/12 04:12:20 -11177.65 24633.59 470.41
08/06/12 04:15:20 -11178.13 24634.12 470.34
08/06/12 04:18:20 -11177.01 24635.39 470.27
08/06/12 04:21:20 -11177.50 24635.92 470.21
08/06/12 04:24:20 -11176.38 24637.19 470.14
08/06/12 04:27:20 -11175.26 24638.45 470.07
08/06/12 04:30:20 -11175.74 24638.99 470.00
08/06/12 04:33:20 -11174.62 24640.25 469.94
08/06/12 04:36:20 -11175.11 24640.79 469.87
08/06/12 04:39:20 -11173.98 24642.05 469.80
08/06/12 04:42:20 -11174.47 24642.59 469.73
08/06/12 04:45:20 -11173.35 24643.85 469.67
08/06/12 04:48:20 -11173.83 24644.38 469.60
08/06/12 04:51:20 -11172.71 24645.65 469.53
08/06/12 04:54:20 -11173.19 24646.19 469.46
08/06/12 04:57:20 -11172.07 24647.45 469.40
08/06/12 05:00:20 -11172.56 24647.99 469.33
08/06/12 05:03:20 -11171.44 24649.25 469.26
08/06/12 05:06:20 -11171.93 24649.79 469.19
08/06/12 05:09:20 -11170.80 24651.05 469.12
08/06/12 05:12:20 -11169.68 24652.31 469.06
08/06/12 05:15:20 -11170.17 24652.85 468.99
08/06/12 05:18:20 -11169.04 24654.11 468.92
08/06/12 05:21:20 -11169.53 24654.65 468.85
08/06/12 05:24:20 -11168.41 24655.91 468.79
08/06/12 05:27:20 -11168.89 24656.45 468.72
08/06/12 05:30:20 -11167.77 24657.71 468.65
08/06/12 05:33:20 -11168.26 24658.25 468.58
08/06/12 05:36:20 -11167.13 24659.52 468.51
08/06/12 05:39:20 -11167.62 24660.05 468.45
08/06/12 05:42:20 -11166.50 24661.31 468.38
08/06/12 05:45:20 -11166.98 24661.85 468.31
08/06/12 05:48:20 -11165.86 24663.11 468.24
08/06/12 05:51:20 -11166.35 24663.64 468.18
08/06/12 05:54:20 -11165.22 24664.91 468.11
08/06/12 05:57:20 -11164.10 24666.17 468.04
08/06/12 06:00:20 -11164.58 24666.71 467.97
08/06/12 06:03:20 -11163.46 24667.98 467.91
08/06/12 06:06:20 -11163.95 24668.51 467.84
08/06/12 06:09:20 -11162.83 24669.78 467.77
08/06/12 06:12:20 -11163.31 24670.31 467.70
08/06/12 06:15:20 -11162.19 24671.57 467.64
08/06/12 06:18:20 -11162.67 24672.11 467.57
08/06/12 06:21:20 -11161.55 24673.37 467.50
08/06/12 06:24:20 -11162.03 24673.91 467.43
08/06/12 06:27:20 -11160.91 24675.18 467.36
08/06/12 06:30:20 -11161.39 24675.71 467.30
08/06/12 06:33:20 -11160.27 24676.98 467.23
08/06/12 06:36:20 -11160.76 24677.51 467.16
08/06/12 06:39:20 -11159.64 24678.77 467.09
08/06/12 06:42:20 -11158.51 24680.04 467.03
08/06/12 06:45:20 -11158.99 24680.57 466.96
08/06/12 06:48:20 -11157.88 24681.84 466.89
08/06/12 06:51:20 -11158.36 24682.37 466.82
08/06/12 06:54:20 -11157.24 24683.63 466.76
08/06/12 06:57:20 -11157.72 24684.17 466.69
08/06/12 07:00:20 -11156.60 24685.44 466.62
08/06/12 07:03:20 -11157.08 24685.97 466.55
08/06/12 07:06:20 -11155.96 24687.23 466.48
08/06/12 07:09:20 -11156.44 24687.77 466.42
08/06/12 07:12:20 -11155.32 24689.04 466.35
08/06/12 07:15:20 -11155.80 24689.57 466.28
08/06/12 07:18:20 -11154.68 24690.83 466.21
08/06/12 07:21:20 -11155.17 24691.37 466.15
08/06/12 07:24:20 -11154.04 24692.63 466.08
08/06/12 07:27:20 -11152.92 24693.90 466.01
08/06/12 07:30:20 -11153.40 24694.43 465.94
08/06/12 07:33:20 -11152.28 24695.70 465.88
08/06/12 07:36:20 -11152.76 24696.23 465.81
08/06/12 07:39:20 -11151.64 24697.50 465.74
08/06/12 07:42:20 -11152.13 24698.04 465.67
08/06/12 07:45:20 -11151.00 24699.30 465.61
08/06/12 07:48:20 -11151.48 24699.83 465.54
08/06/12 07:51:20 -11150.36 24701.10 465.47
08/06/12 07:54:20 -11150.84 24701.63 465.40
08/06/12 07:57:20 -11149.72 24702.90 465.33
08/06/12 08:00:20 -11150.21 24703.43 465.27
08/06/12 08:03:20 -11149.08 24704.69 465.20
08/06/12 08:06:20 -11149.57 24705.23 465.13
08/06/12 08:09:20 -11148.44 24706.50 465.06
08/06/12 08:12:20 -11147.32 24707.76 465.00
08/06/12 08:15:20 -11147.80 24708.29 464.93
08/06/12 08:18:20 -11146.68 24709.56 464.86
08/06/12 08:21:20 -11147.16 24710.09 464.79
08/06/12 08:24:20 -11146.04 24711.36 464.72
08/06/12 08:27:20 -11146.52 24711.90 464.66
08/06/12 08:30:20 -11145.40 24713.16 464.59
08/06/12 08:33:20 -11145.89 24713.69 464.52
08/06/12 08:36:20 -11144.76 24714.96 464.45
08/06/12 08:39:20 -11145.24 24715.49 464.39
08/06/12 08:42:20 -11144.12 24716.76 464.32
08/06/12 08:45:20 -11144.60 24717.29 464.25
08/06/12 08:48:20 -11143.48 24718.56 464.18
08/06/12 08:51:20 -11143.96 24719.09 464.12
08/06/12 08:54:20 -11142.84 24720.36 464.05
08/06/12 08:57:20 -11141.71 24721.62 463.98
08/06/12 09:00:20 -11142.20 24722.16 463.91
08/06/12 09:03:20 -11141.07 24723.41 463.85
08/06/12 09:06:20 -11141.56 24723.96 463.78
08/06/12 09:09:20 -11140.43 24725.22 463.71
08/06/12 09:12:20 -11140.92 24725.75 463.64
08/06/12 09:15:20 -11139.79 24727.02 463.57
08/06/12 09:18:20 -11140.27 24727.55 463.51
08/06/12 09:21:20 -11139.15 24728.82 463.44
08/06/12 09:24:20 -11139.63 24729.36 463.37
08/06/12 09:27:20 -11138.50 24730.62 463.30
08/06/12 09:30:20 -11138.99 24731.15 463.24
08/06/12 09:33:20 -11137.86 24732.42 463.17
08/06/12 09:36:20 -11138.35 24732.96 463.10
08/06/12 09:39:20 -11137.23 24734.22 463.03
08/06/12 09:42:20 -11136.09 24735.48 462.97
08/06/12 09:45:20 -11136.58 24736.01 462.90
08/06/12 09:48:20 -11135.46 24737.28 462.83
08/06/12 09:51:20 -11135.95 24737.82 462.76
08/06/12 09:54:20 -11134.82 24739.08 462.70
08/06/12 09:57:20 -11135.30 24739.62 462.63
08/06/12 10:00:20 -11134.17 24740.88 462.56
08/06/12 10:03:20 -11134.66 24741.41 462.49
08/06/12 10:06:20 -11133.53 24742.68 462.42
08/06/12 10:09:20 -11134.02 24743.21 462.36
08/06/12 10:12:20 -11132.89 24744.48 462.29
08/06/12 10:15:20 -11133.37 24745.01 462.22
08/06/12 10:18:20 -11132.25 24746.28 462.15
08/06/12 10:21:20 -11132.73 24746.81 462.09
08/06/12 10:24:20 -11131.61 24748.07 462.02
08/06/12 10:27:20 -11130.48 24749.34 461.95
08/06/12 10:30:20 -11130.96 24749.88 461.88
08/06/12 10:33:20 -11129.84 24751.13 461.81
08/06/12 10:36:20 -11130.32 24751.67 461.75
08/06/12 10:39:20 -11129.20 24752.94 461.68
08/06/12 10:42:20 -11129.68 24753.47 461.61
08/06/12 10:45:20 -11128.55 24754.74 461.54
08/06/12 10:48:20 -11129.04 24755.28 461.48
08/06/12 10:51:20 -11127.91 24756.54 461.41
08/06/12 10:54:20 -11128.39 24757.07 461.34
08/06/12 10:57:20 -11127.27 24758.33 461.27
08/06/12 11:00:20 -11127.75 24758.87 461.21
08/06/12 11:03:20 -11126.62 24760.13 461.14
08/06/12 11:06:20 -11127.11 24760.67 461.07
08/06/12 11:09:20 -11125.98 24761.94 461.00
08/06/12 11:12:20 -11124.85 24763.20 460.94
08/06/12 11:15:20 -11125.34 24763.73 460.87
08/06/12 11:18:20 -11124.21 24765.00 460.80
08/06/12 11:21:20 -11124.69 24765.53 460.73
08/06/12 11:24:20 -11123.56 24766.80 460.66
08/06/12 11:27:20 -11124.05 24767.34 460.60
08/06/12 11:30:20 -11122.93 24768.60 460.53
08/06/12 11:33:20 -11123.41 24769.13 460.46
08/06/12 11:36:20 -11122.28 24770.39 460.39
08/06/12 11:39:20 -11122.76 24770.93 460.33
08/06/12 11:42:20 -11121.63 24772.20 460.26
08/06/12 11:45:20 -11122.12 24772.73 460.19
08/06/12 11:48:20 -11121.00 24773.99 460.12
08/06/12 11:51:20 -11121.48 24774.53 460.06
08/06/12 11:54:20 -11120.35 24775.80 459.99
08/06/12 11:57:20 -11119.22 24777.05 459.92
08/06/12 12:00:20 -11119.71 24777.59 459.85
08/06/12 12:03:20 -11118.58 24778.86 459.78
08/06/12 12:06:20 -11119.06 24779.39 459.72
08/06/12 12:09:20 -11117.93 24780.66 459.65
08/06/12 12:12:20 -11118.42 24781.19 459.58
08/06/12 12:15:20 -11117.29 24782.45 459.51
08/06/12 12:18:20 -11117.78 24782.99 459.45
08/06/12 12:21:20 -11116.64 24784.25 459.38
08/06/12 12:24:20 -11117.13 24784.79 459.31
08/06/12 12:27:20 -11116.00 24786.05 459.24
08/06/12 12:30:20 -11116.48 24786.59 459.18
08/06/12 12:33:20 -11115.36 24787.85 459.11
08/06/12 12:36:20 -11115.84 24788.39 459.04
08/06/12 12:39:20 -11114.71 24789.65 458.97
08/06/12 12:42:20 -11113.58 24790.91 458.90
08/06/12 12:45:20 -11114.07 24791.45 458.84
08/06/12 12:48:20 -11112.94 24792.71 458.77
08/06/12 12:51:20 -11113.42 24793.25 458.70
08/06/12 12:54:20 -11112.29 24794.51 458.63
08/06/12 12:57:20 -11112.77 24795.05 458.57
08/06/12 13:00:20 -11111.65 24796.31 458.50
08/06/12 13:03:20 -11112.13 24796.85 458.43
08/06/12 13:06:20 -11111.00 24798.11 458.36
08/06/12 13:09:20 -11111.49 24798.65 458.30
08/06/12 13:12:20 -11110.36 24799.91 458.23
08/06/12 13:15:20 -11110.84 24800.45 458.16
08/06/12 13:18:20 -11109.71 24801.71 458.09
08/06/12 13:21:20 -11110.20 24802.25 458.03
08/06/12 13:24:20 -11109.07 24803.51 457.96
08/06/12 13:27:20 -11107.93 24804.77 457.89
08/06/12 13:30:20 -11108.42 24805.31 457.82
08/06/12 13:33:20 -11107.29 24806.57 457.75
08/06/12 13:36:20 -11107.77 24807.11 457.69
08/06/12 13:39:20 -11106.64 24808.37 457.62
08/06/12 13:42:20 -11107.13 24808.91 457.55
08/06/12 13:45:20 -11106.00 24810.17 457.48
08/06/12 13:48:20 -11106.48 24810.71 457.42
08/06/12 13:51:20 -11105.35 24811.97 457.35
08/06/12 13:54:20 -11105.84 24812.51 457.28
08/06/12 13:57:20 -11104.71 24813.77 457.21
08/06/12 14:00:20 -11105.19 24814.31 457.15
08/06/12 14:03:20 -11104.06 24815.57 457.08
08/06/12 14:06:20 -11104.54 24816.11 457.01
08/06/12 14:09:20 -11103.42 24817.37 456.94
08/06/12 14:12:20 -11102.28 24818.63 456.87
08/06/12 14:15:20 -11102.77 24819.17 456.81
08/06/12 14:18:20 -11101.64 24820.43 456.74
08/06/12 14:21:20 -11102.12 24820.97 456.67
08/06/12 14:24:20 -11100.99 24822.23 456.60
08/06/12 14:27:20 -11101.48 24822.76 456.54
08/06/12 14:30:20 -11100.34 24824.03 456.47
08/06/12 14:33:20 -11100.83 24824.57 456.40
08/06/12 14:36:20 -11099.70 24825.83 456.33
08/06/12 14:39:20 -11100.18 24826.37 456.27
08/06/12 14:42:20 -11099.05 24827.63 456.20
08/06/12 14:45:20 -11099.54 24828.17 456.13
08/06/12 14:48:20 -11098.40 24829.43 456.06
08/06/12 14:51:20 -11098.89 24829.96 455.99
08/06/12 14:54:20 -11097.76 24831.22 455.93
08/06/12 14:57:20 -11096.62 24832.48 455.86
08/06/12 15:00:20 -11097.11 24833.03 455.79
08/06/12 15:03:20 -11095.98 24834.29 455.72
08/06/12 15:06:20 -11096.46 24834.82 455.66
08/06/12 15:09:20 -11095.33 24836.09 455.59
08/06/12 15:12:20 -11095.81 24836.62 455.52
08/06/12 15:15:20 -11094.68 24837.88 455.45
08/06/12 15:18:20 -11095.17 24838.42 455.39
08/06/12 15:21:20 -11094.03 24839.69 455.32
08/06/12 15:24:20 -11094.52 24840.22 455.25
08/06/12 15:27:20 -11093.39 24841.48 455.18
08/06/12 15:30:20 -11093.87 24842.02 455.11
08/06/12 15:33:20 -11092.74 24843.29 455.05
08/06/12 15:36:20 -11093.23 24843.82 454.98
08/06/12 15:39:20 -11092.10 24845.08 454.91
08/06/12 15:42:20 -11090.96 24846.35 454.84
08/06/12 15:45:20 -11091.44 24846.88 454.78
08/06/12 15:48:20 -11090.32 24848.14 454.71
08/06/12 15:51:20 -11090.80 24848.68 454.64
08/06/12 15:54:20 -11089.66 24849.94 454.57
08/06/12 15:57:20 -11090.15 24850.48 454.51
08/06/12 16:00:20 -11089.02 24851.74 454.44
08/06/12 16:03:20 -11089.50 24852.28 454.37
08/06/12 16:06:20 -11088.37 24853.54 454.30
08/06/12 16:09:20 -11088.85 24854.08 454.23
08/06/12 16:12:20 -11087.72 24855.34 454.17
08/06/12 16:15:20 -11088.20 24855.88 454.10
08/06/12 16:18:20 -11087.07 24857.14 454.03
08/06/12 16:21:20 -11087.56 24857.68 453.96
08/06/12 16:24:20 -11086.42 24858.94 453.90
08/06/12 16:27:20 -11085.29 24860.20 453.83
08/06/12 16:30:20 -11085.77 24860.74 453.76
08/06/12 16:33:20 -11084.64 24862.00 453.69
08/06/12 16:36:20 -11085.13 24862.54 453.62
08/06/12 16:39:20 -11083.99 24863.80 453.56
08/06/12 16:42:20 -11084.48 24864.33 453.49
08/06/12 16:45:20 -11083.34 24865.60 453.42
08/06/12 16:48:20 -11083.83 24866.14 453.35
08/06/12 16:51:20 -11082.69 24867.40 453.29
08/06/12 16:54:20 -11083.18 24867.94 453.22
08/06/12 16:57:20 -11082.05 24869.20 453.15
08/06/12 17:00:20 -11082.53 24869.74 453.08
08/06/12 17:03:20 -11081.39 24870.99 453.02
08/06/12 17:06:20 -11081.88 24871.54 452.95
08/06/12 17:09:20 -11080.75 24872.80 452.88
08/06/12 17:12:20 -11079.61 24874.05 452.81
08/06/12 17:15:20 -11080.10 24874.59 452.75
08/06/12 17:18:20 -11078.96 24875.86 452.68
08/06/12 17:21:20 -11079.45 24876.40 452.61
08/06/12 17:24:20 -11078.31 24877.65 452.54
08/06/12 17:27:20 -11078.80 24878.19 452.47
08/06/12 17:30:20 -11077.66 24879.46 452.41
08/06/12 17:33:20 -11078.15 24879.99 452.34
08/06/12 17:36:20 -11077.01 24881.26 452.27
08/06/12 17:39:20 -11077.50 24881.79 452.20
08/06/12 17:42:20 -11076.37 24883.05 452.14
08/06/12 17:45:20 -11076.85 24883.59 452.07
08/06/12 17:48:20 -11075.71 24884.85 452.00
08/06/12 17:51:20 -11076.20 24885.39 451.93
08/06/12 17:54:20 -11075.07 24886.65 451.86
08/06/12 17:57:20 -11073.93 24887.91 451.80
08/06/12 18:00:20 -11074.42 24888.45 451.73
08/06/12 18:03:20 -11073.28 24889.71 451.66
08/06/12 18:06:20 -11073.76 24890.25 451.59
08/06/12 18:09:20 -11072.63 24891.51 451.53
08/06/12 18:12:20 -11073.12 24892.05 451.46
08/06/12 18:15:20 -11071.98 24893.31 451.39
08/06/12 18:18:20 -11072.46 24893.85 451.32
08/06/12 18:21:20 -11071.33 24895.11 451.26
08/06/12 18:24:20 -11071.81 24895.65 451.19
08/06/12 18:27:20 -11070.67 24896.91 451.12
08/06/12 18:30:20 -11071.16 24897.45 451.05
08/06/12 18:33:20 -11070.03 24898.71 450.99
08/06/12 18:36:20 -11070.51 24899.25 450.92
08/06/12 18:39:20 -11069.37 24900.51 450.85
08/06/12 18:42:20 -11068.24 24901.76 450.78
08/06/12 18:45:20 -11068.72 24902.31 450.71
08/06/12 18:48:20 -11067.58 24903.57 450.65
08/06/12 18:51:20 -11068.07 24904.10 450.58
08/06/12 18:54:20 -11066.93 24905.37 450.51
08/06/12 18:57:20 -11067.42 24905.90 450.44
08/06/12 19:00:20 -11066.29 24907.16 450.38
08/06/12 19:03:20 -11066.77 24907.70 450.31
08/06/12 19:06:20 -11065.63 24908.96 450.24
08/06/12 19:09:20 -11066.12 24909.51 450.17
08/06/12 19:12:20 -11064.98 24910.76 450.11
08/06/12 19:15:20 -11065.47 24911.30 450.04
08/06/12 19:18:20 -11064.33 24912.56 449.97
08/06/12 19:21:20 -11064.82 24913.10 449.90
08/06/12 19:24:20 -11063.68 24914.36 449.83
08/06/12 19:27:20 -11062.54 24915.62 449.77
08/06/12 19:30:20 -11063.03 24916.16 449.70
08/06/12 19:33:20 -11061.89 24917.42 449.63
08/06/12 19:36:20 -11062.37 24917.96 449.56
08/06/12 19:39:20 -11061.24 24919.22 449.50
08/06/12 19:42:20 -11061.72 24919.76 449.43
08/06/12 19:45:20 -11060.58 24921.02 449.36
08/06/12 19:48:20 -11061.07 24921.55 449.29
08/06/12 19:51:20 -11059.93 24922.82 449.23
08/06/12 19:54:20 -11060.42 24923.36 449.16
08/06/12 19:57:20 -11059.28 24924.61 449.09
08/06/12 20:00:20 -11059.76 24925.15 449.02
08/06/12 20:03:20 -11058.63 24926.42 448.95
08/06/12 20:06:20 -11059.11 24926.96 448.89
08/06/12 20:09:20 -11057.98 24928.21 448.82
08/06/12 20:12:20 -11056.84 24929.47 448.75
08/06/12 20:15:20 -11057.32 24930.02 448.68
08/06/12 20:18:20 -11056.19 24931.27 448.62
08/06/12 20:21:20 -11056.67 24931.81 448.55
08/06/12 20:24:20 -11055.53 24933.07 448.48
08/06/12 20:27:20 -11056.02 24933.61 448.41
08/06/12 20:30:20 -11054.88 24934.87 448.34
08/06/12 20:33:20 -11055.36 24935.41 448.28
08/06/12 20:36:20 -11054.23 24936.67 448.21
08/06/12 20:39:20 -11054.71 24937.21 448.14
08/06/12 20:42:20 -11053.57 24938.47 448.07
08/06/12 20:45:20 -11054.05 24939.01 448.01
08/06/12 20:48:20 -11052.92 24940.27 447.94
08/06/12 20:51:20 -11053.41 24940.81 447.87
08/06/12 20:54:20 -11052.27 24942.07 447.80
08/06/12 20:57:20 -11051.12 24943.33 447.74
08/06/12 21:00:20 -11051.61 24943.87 447.67
08/06/12 21:03:20 -11050.47 24945.13 447.60
08/06/12 21:06:20 -11050.96 24945.67 447.53
08/06/12 21:09:20 -11049.82 24946.93 447.46
08/06/12 21:12:20 -11050.30 24947.46 447.40
08/06/12 21:15:20 -11049.17 24948.73 447.33
08/06/12 21:18:20 -11049.65 24949.26 447.26
08/06/12 21:21:20 -11048.51 24950.52 447.19
08/06/12 21:24:20 -11049.00 24951.06 447.13
08/06/12 21:27:20 -11047.86 24952.32 447.06
08/06/12 21:30:20 -11048.35 24952.86 446.99
08/06/12 21:33:20 -11047.20 24954.12 446.92
08/06/12 21:36:20 -11047.69 24954.66 446.86
08/06/12 21:39:20 -11046.55 24955.92 446.79
08/06/12 21:42:20 -11045.41 24957.18 446.72
08/06/12 21:45:20 -11045.90 24957.72 446.65
08/06/12 21:48:20 -11044.75 24958.98 446.58
08/06/12 21:51:20 -11045.24 24959.52 446.52
08/06/12 21:54:20 -11044.10 24960.78 446.45
08/06/12 21:57:20 -11044.59 24961.32 446.38
08/06/12 22:00:20 -11043.45 24962.58 446.31
08/06/12 22:03:20 -11043.93 24963.12 446.25
08/06/12 22:06:20 -11042.79 24964.38 446.18
08/06/12 22:09:20 -11043.28 24964.92 446.11
08/06/12 22:12:20 -11042.14 24966.18 446.04
08/06/12 22:15:20 -11042.63 24966.71 445.98
08/06/12 22:18:20 -11041.48 24967.97 445.91
08/06/12 22:21:20 -11041.97 24968.52 445.84
08/06/12 22:24:20 -11040.83 24969.78 445.77
08/06/12 22:27:20 -11039.69 24971.03 445.70
08/06/12 22:30:20 -11040.17 24971.57 445.64
08/06/12 22:33:20 -11039.03 24972.83 445.57
08/06/12 22:36:20 -11039.52 24973.38 445.50
08/06/12 22:39:20 -11038.38 24974.63 445.43
08/06/12 22:42:20 -11038.86 24975.17 445.37
08/06/12 22:45:20 -11037.72 24976.44 445.30
08/06/12 22:48:20 -11038.21 24976.97 445.23
08/06/12 22:51:20 -11037.07 24978.23 445.16
08/06/12 22:54:20 -11037.55 24978.77 445.10
08/06/12 22:57:20 -11036.41 24980.03 445.03
08/06/12 23:00:20 -11036.89 24980.58 444.96
08/06/12 23:03:20 -11035.75 24981.83 444.89
08/06/12 23:06:20 -11036.24 24982.37 444.82
08/06/12 23:09:20 -11035.10 24983.63 444.76
08/06/12 23:12:20 -11033.96 24984.88 444.69
08/06/12 23:15:20 -11034.44 24985.43 444.62
08/06/12 23:18:20 -11033.30 24986.69 444.55
08/06/12 23:21:20 -11033.79 24987.22 444.49
08/06/12 23:24:20 -11032.65 24988.48 444.42
08/06/12 23:27:20 -11033.13 24989.02 444.35
08/06/12 23:30:20 -11031.99 24990.29 444.28
08/06/12 23:33:20 -11032.47 24990.82 444.22
08/06/12 23:36:20 -11031.33 24992.08 444.15
08/06/12 23:39:20 -11031.82 24992.62 444.08
08/06/12 23:42:20 -11030.68 24993.88 444.01
08/06/12 23:45:20 -11031.16 24994.42 443.94
08/06/12 23:48:20 -11030.02 24995.68 443.88
08/06/12 23:51:20 -11030.50 24996.22 443.81
08/06/12 23:54:20 -11029.37 24997.48 443.74
08/06/12 23:57:20 -11028.22 24998.74 443.67
08/06/13 00:00:20 -11028.71 24999.28 443.61
08/06/13 00:03:20 -11027.57 25000.54 443.54
08/06/13 00:06:20 -11028.06 25001.07 443.47
08/06/13 00:09:20 -11026.91 25002.34 443.40
08/06/13 00:12:20 -11027.39 25002.88 443.34
08/06/13 00:15:20 -11026.25 25004.14 443.27
08/06/13 00:18:20 -11026.74 25004.68 443.20
08/06/13 00:21:20 -11025.60 25005.93 443.13
08/06/13 00:24:20 -11026.08 25006.47 443.06
08/06/13 00:27:20 -11024.94 25007.73 443.00
08/06/13 00:30:20 -11025.42 25008.28 442.93
08/06/13 00:33:20 -11024.28 25009.54 442.86
08/06/13 00:36:20 -11024.76 25010.07 442.79
08/06/13 00:39:20 -11023.62 25011.33 442.73
08/06/13 00:42:20 -11022.48 25012.59 442.66
08/06/13 00:45:20 -11022.97 25013.13 442.59
08/06/13 00:48:20 -11021.82 25014.39 442.52
08/06/13 00:51:20 -11022.31 25014.93 442.46
08/06/13 00:54:20 -11021.17 25016.19 442.39
08/06/13 00:57:20 -11021.66 25016.73 442.32
08/06/13 01:00:20 -11020.51 25017.99 442.25
08/06/13 01:03:20 -11020.99 25018.53 442.18
08/06/13 01:06:20 -11019.85 25019.79 442.12
08/06/13 01:09:20 -11020.34 25020.33 442.05
08/06/13 01:12:20 -11019.19 25021.59 441.98
08/06/13 01:15:20 -11019.68 25022.12 441.91
08/06/13 01:18:20 -11018.53 25023.39 441.85
08/06/13 01:21:20 -11019.02 25023.93 441.78
08/06/13 01:24:20 -11017.88 25025.18 441.71
08/06/13 01:27:20 -11016.73 25026.44 441.64
08/06/13 01:30:20 -11017.22 25026.98 441.57
08/06/13 01:33:20 -11016.07 25028.24 441.51
08/06/13 01:36:20 -11016.56 25028.78 441.44
08/06/13 01:39:20 -11015.41 25030.04 441.37
08/06/13 01:42:20 -11015.90 25030.58 441.30
08/06/13 01:45:20 -11014.76 25031.84 441.24
08/06/13 01:48:20 -11015.24 25032.38 441.17
08/06/13 01:51:20 -11014.10 25033.64 441.10
08/06/13 01:54:20 -11014.58 25034.18 441.03
08/06/13 01:57:20 -11013.44 25035.44 440.97
08/06/13 02:00:20 -11013.93 25035.98 440.90
08/06/13 02:03:20 -11012.78 25037.23 440.83
08/06/13 02:06:20 -11013.27 25037.77 440.76
08/06/13 02:09:20 -11012.12 25039.04 440.69
08/06/13 02:12:20 -11010.98 25040.29 440.63
08/06/13 02:15:20 -11011.46 25040.83 440.56
08/06/13 02:18:20 -11010.32 25042.09 440.49
08/06/13 02:21:20 -11010.80 25042.63 440.42
08/06/13 02:24:20 -11009.66 25043.89 440.36
08/06/13 02:27:20 -11010.15 25044.43 440.29
08/06/13 02:30:20 -11009.00 25045.69 440.22
08/06/13 02:33:20 -11009.48 25046.23 440.15
08/06/13 02:36:20 -11008.34 25047.49 440.09
08/06/13 02:39:20 -11008.83 25048.03 440.02
08/06/13 02:42:20 -11007.68 25049.29 439.95
08/06/13 02:45:20 -11008.17 25049.83 439.88
08/06/13 02:48:20 -11007.03 25051.09 439.81
08/06/13 02:51:20 -11007.51 25051.62 439.75
08/06/13 02:54:20 -11006.36 25052.88 439.68
08/06/13 02:57:20 -11005.21 25054.14 439.61
08/06/13 03:00:20 -11005.70 25054.68 439.54
08/06/13 03:03:20 -11004.56 25055.94 439.48
08/06/13 03:06:20 -11005.04 25056.48 439.41
08/06/13 03:09:20 -11003.90 25057.74 439.34
08/06/13 03:12:20 -11004.38 25058.28 439.27
08/06/13 03:15:20 -11003.23 25059.54 439.21
08/06/13 03:18:20 -11003.72 25060.08 439.14
08/06/13 03:21:20 -11002.57 25061.34 439.07
08/06/13 03:24:20 -11003.06 25061.88 439.00
08/06/13 03:27:20 -11001.92 25063.13 438.93
08/06/13 03:30:20 -11002.40 25063.68 438.87
08/06/13 03:33:20 -11001.25 25064.94 438.80
08/06/13 03:36:20 -11001.74 25065.48 438.73
08/06/13 03:39:20 -11000.59 25066.74 438.66
08/06/13 03:42:20 -10999.44 25067.99 438.60
08/06/13 03:45:20 -10999.93 25068.54 438.53
08/06/13 03:48:20 -10998.79 25069.79 438.46
08/06/13 03:51:20 -10999.27 25070.33 438.39
08/06/13 03:54:20 -10998.13 25071.59 438.33
08/06/13 03:57:20 -10998.61 25072.13 438.26
08/06/13 04:00:20 -10997.46 25073.39 438.19
08/06/13 04:03:20 -10997.95 25073.93 438.12
08/06/13 04:06:20 -10996.80 25075.19 438.05
08/06/13 04:09:20 -10997.29 25075.73 437.99
08/06/13 04:12:20 -10996.14 25076.99 437.92
08/06/13 04:15:20 -10996.63 25077.53 437.85
08/06/13 04:18:20 -10995.48 25078.79 437.78
08/06/13 04:21:20 -10995.97 25079.32 437.72
08/06/13 04:24:20 -10994.82 25080.58 437.65
08/06/13 04:27:20 -10993.67 25081.85 437.58
08/06/13 04:30:20 -10994.16 25082.38 437.51
08/06/13 04:33:20 -10993.01 25083.64 437.44
08/06/13 04:36:20 -10993.50 25084.18 437.38
08/06/13 04:39:20 -10992.35 25085.44 437.31
08/06/13 04:42:20 -10992.84 25085.98 437.24
08/06/13 04:45:20 -10991.69 25087.23 437.17
08/06/13 04:48:20 -10992.18 25087.78 437.11
08/06/13 04:51:20 -10991.03 25089.04 437.04
08/06/13 04:54:20 -10991.51 25089.58 436.97
08/06/13 04:57:20 -10990.37 25090.84 436.90
08/06/13 05:00:20 -10990.85 25091.38 436.84
08/06/13 05:03:20 -10989.70 25092.63 436.77
08/06/13 05:06:20 -10990.19 25093.18 436.70
08/06/13 05:09:20 -10989.04 25094.43 436.63
08/06/13 05:12:20 -10987.89 25095.69 436.56
08/06/13 05:15:20 -10988.38 25096.23 436.50
08/06/13 05:18:20 -10987.23 25097.49 436.43
08/06/13 05:21:20 -10987.72 25098.03 436.36
08/06/13 05:24:20 -10986.57 25099.29 436.29
08/06/13 05:27:20 -10987.05 25099.83 436.23
08/06/13 05:30:20 -10985.91 25101.09 436.16
08/06/13 05:33:20 -10986.39 25101.63 436.09
08/06/13 05:36:20 -10985.24 25102.88 436.02
08/06/13 05:39:20 -10985.73 25103.43 435.96
08/06/13 05:42:20 -10984.58 25104.69 435.89
08/06/13 05:45:20 -10985.07 25105.23 435.82
08/06/13 05:48:20 -10983.92 25106.48 435.75
08/06/13 05:51:20 -10984.40 25107.02 435.68
08/06/13 05:54:20 -10983.25 25108.28 435.62
08/06/13 05:57:20 -10982.10 25109.54 435.55
08/06/13 06:00:20 -10982.59 25110.08 435.48
08/06/13 06:03:20 -10981.44 25111.34 435.41
08/06/13 06:06:20 -10981.93 25111.88 435.35
08/06/13 06:09:20 -10980.78 25113.14 435.28
08/06/13 06:12:20 -10981.26 25113.68 435.21
08/06/13 06:15:20 -10980.12 25114.94 435.14
08/06/13 06:18:20 -10980.60 25115.48 435.07
08/06/13 06:21:20 -10979.45 25116.73 435.01
08/06/13 06:24:20 -10979.94 25117.28 434.94
08/06/13 06:27:20 -10978.79 25118.54 434.87
08/06/13 06:30:20 -10979.27 25119.07 434.80
08/06/13 06:33:20 -10978.12 25120.33 434.74
08/06/13 06:36:20 -10978.61 25120.87 434.67
08/06/13 06:39:20 -10977.46 25122.13 434.60
08/06/13 06:42:20 -10976.31 25123.39 434.53
08/06/13 06:45:20 -10976.80 25123.93 434.47
08/06/13 06:48:20 -10975.65 25125.19 434.40
08/06/13 06:51:20 -10976.13 25125.73 434.33
08/06/13 06:54:20 -10974.98 25126.98 434.26
08/06/13 06:57:20 -10975.47 25127.53 434.19
08/06/13 07:00:20 -10974.32 25128.78 434.13
08/06/13 07:03:20 -10974.80 25129.32 434.06
08/06/13 07:06:20 -10973.66 25130.58 433.99
08/06/13 07:09:20 -10974.14 25131.12 433.92
08/06/13 07:12:20 -10972.99 25132.38 433.86
08/06/13 07:15:20 -10973.48 25132.92 433.79
08/06/13 07:18:20 -10972.33 25134.18 433.72
08/06/13 07:21:20 -10972.81 25134.72 433.65
08/06/13 07:24:20 -10971.66 25135.98 433.59
08/06/13 07:27:20 -10970.51 25137.23 433.52
08/06/13 07:30:20 -10970.99 25137.78 433.45
08/06/13 07:33:20 -10969.84 25139.04 433.38
08/06/13 07:36:20 -10970.33 25139.57 433.31
08/06/13 07:39:20 -10969.18 25140.83 433.25
08/06/13 07:42:20 -10969.67 25141.38 433.18
08/06/13 07:45:20 -10968.52 25142.63 433.11
08/06/13 07:48:20 -10969.00 25143.17 433.04
08/06/13 07:51:20 -10967.85 25144.43 432.98
08/06/13 07:54:20 -10968.33 25144.97 432.91
08/06/13 07:57:20 -10967.19 25146.23 432.84
08/06/13 08:00:20 -10967.67 25146.77 432.77
08/06/13 08:03:20 -10966.52 25148.03 432.70
08/06/13 08:06:20 -10967.01 25148.57 432.64
08/06/13 08:09:20 -10965.86 25149.82 432.57
08/06/13 08:12:20 -10964.70 25151.08 432.50
08/06/13 08:15:20 -10965.19 25151.62 432.43
08/06/13 08:18:20 -10964.04 25152.88 432.37
08/06/13 08:21:20 -10964.52 25153.42 432.30
08/06/13 08:24:20 -10963.37 25154.68 432.23
08/06/13 08:27:20 -10963.86 25155.22 432.16
08/06/13 08:30:20 -10962.71 25156.48 432.10
08/06/13 08:33:20 -10963.20 25157.02 432.03
08/06/13 08:36:20 -10962.04 25158.28 431.96
08/06/13 08:39:20 -10962.53 25158.82 431.89
08/06/13 08:42:20 -10961.38 25160.07 431.82
08/06/13 08:45:20 -10961.87 25160.62 431.76
08/06/13 08:48:20 -10960.71 25161.88 431.69
08/06/13 08:51:20 -10961.20 25162.42 431.62
08/06/13 08:54:20 -10960.04 25163.67 431.55
08/06/13 08:57:20 -10958.89 25164.93 431.49
08/06/13 09:00:20 -10959.38 25165.47 431.42
08/06/13 09:03:20 -10958.22 25166.73 431.35
08/06/13 09:06:20 -10958.71 25167.27 431.28
08/06/13 09:09:20 -10957.56 25168.52 431.22
08/06/13 09:12:20 -10958.04 25169.07 431.15
08/06/13 09:15:20 -10956.89 25170.32 431.08
08/06/13 09:18:20 -10957.38 25170.87 431.01
08/06/13 09:21:20 -10956.23 25172.12 430.94
08/06/13 09:24:20 -10956.71 25172.66 430.88
08/06/13 09:27:20 -10955.55 25173.92 430.81
08/06/13 09:30:20 -10956.04 25174.46 430.74
08/06/13 09:33:20 -10954.89 25175.72 430.67
08/06/13 09:36:20 -10955.38 25176.26 430.61
08/06/13 09:39:20 -10954.22 25177.52 430.54
08/06/13 09:42:20 -10953.07 25178.77 430.47
08/06/13 09:45:20 -10953.56 25179.31 430.40
08/06/13 09:48:20 -10952.41 25180.57 430.33
08/06/13 09:51:20 -10952.89 25181.11 430.27
08/06/13 09:54:20 -10951.74 25182.37 430.20
08/06/13 09:57:20 -10952.22 25182.91 430.13
08/06/13 10:00:20 -10951.07 25184.17 430.06
08/06/13 10:03:20 -10951.55 25184.71 430.00
08/06/13 10:06:20 -10950.41 25185.96 429.93
08/06/13 10:09:20 -10950.89 25186.51 429.86
08/06/13 10:12:20 -10949.73 25187.77 429.79
08/06/13 10:15:20 -10950.22 25188.31 429.73
08/06/13 10:18:20 -10949.07 25189.56 429.66
08/06/13 10:21:20 -10949.56 25190.11 429.59
08/06/13 10:24:20 -10948.40 25191.37 429.52
08/06/13 10:27:20 -10947.25 25192.62 429.45
08/06/13 10:30:20 -10947.73 25193.17 429.39
08/06/13 10:33:20 -10946.58 25194.42 429.32
08/06/13 10:36:20 -10947.06 25194.96 429.25
08/06/13 10:39:20 -10945.91 25196.22 429.18
08/06/13 10:42:20 -10946.40 25196.76 429.12
08/06/13 10:45:20 -10945.24 25198.01 429.05
08/06/13 10:48:20 -10945.73 25198.56 428.98
08/06/13 10:51:20 -10944.58 25199.81 428.91
08/06/13 10:54:20 -10945.06 25200.36 428.84
08/06/13 10:57:20 -10943.90 25201.61 428.78
08/06/13 11:00:20 -10944.39 25202.16 428.71
08/06/13 11:03:20 -10943.24 25203.41 428.64
08/06/13 11:06:20 -10943.72 25203.96 428.57
08/06/13 11:09:20 -10942.57 25205.21 428.51
08/06/13 11:12:20 -10941.41 25206.47 428.44
08/06/13 11:15:20 -10941.90 25207.01 428.37
08/06/13 11:18:20 -10940.75 25208.26 428.30
08/06/13 11:21:20 -10941.23 25208.81 428.24
08/06/13 11:24:20 -10940.07 25210.07 428.17
08/06/13 11:27:20 -10940.56 25210.61 428.10
08/06/13 11:30:20 -10939.41 25211.86 428.03
08/06/13 11:33:20 -10939.89 25212.40 427.96
08/06/13 11:36:20 -10938.73 25213.66 427.90
08/06/13 11:39:20 -10939.22 25214.20 427.83
08/06/13 11:42:20 -10938.07 25215.46 427.76
08/06/13 11:45:20 -10938.56 25216.00 427.69
08/06/13 11:48:20 -10937.39 25217.26 427.63
08/06/13 11:51:20 -10937.88 25217.80 427.56
08/06/13 11:54:20 -10936.73 25219.05 427.49
08/06/13 11:57:20 -10935.57 25220.31 427.42
08/06/13 12:00:20 -10936.06 25220.85 427.35
08/06/13 12:03:20 -10934.90 25222.11 427.29
08/06/13 12:06:20 -10935.39 25222.65 427.22
08/06/13 12:09:20 -10934.23 25223.91 427.15
08/06/13 12:12:20 -10934.72 25224.45 427.08
08/06/13 12:15:20 -10933.57 25225.70 427.02
08/06/13 12:18:20 -10934.05 25226.25 426.95
08/06/13 12:21:20 -10932.89 25227.51 426.88
08/06/13 12:24:20 -10933.38 25228.05 426.81
08/06/13 12:27:20 -10932.23 25229.30 426.75
08/06/13 12:30:20 -10932.71 25229.84 426.68
08/06/13 12:33:20 -10931.55 25231.10 426.61
08/06/13 12:36:20 -10932.04 25231.65 426.54
08/06/13 12:39:20 -10930.88 25232.90 426.47
08/06/13 12:42:20 -10929.73 25234.15 426.41
08/06/13 12:45:20 -10930.21 25234.70 426.34
08/06/13 12:48:20 -10929.06 25235.95 426.27
08/06/13 12:51:20 -10929.55 25236.50 426.20
08/06/13 12:54:20 -10928.39 25237.75 426.14
08/06/13 12:57:20 -10928.88 25238.29 426.07
08/06/13 13:00:20 -10927.72 25239.55 426.00
08/06/13 13:03:20 -10928.21 25240.09 425.93
08/06/13 13:06:20 -10927.05 25241.35 425.87
08/06/13 13:09:20 -10927.53 25241.89 425.80
08/06/13 13:12:20 -10926.38 25243.14 425.73
08/06/13 13:15:20 -10926.86 25243.69 425.66
08/06/13 13:18:20 -10925.71 25244.94 425.59
08/06/13 13:21:20 -10926.19 25245.49 425.53
08/06/13 13:24:20 -10925.03 25246.74 425.46
08/06/13 13:27:20 -10923.87 25248.00 425.39
08/06/13 13:30:20 -10924.36 25248.54 425.32
08/06/13 13:33:20 -10923.21 25249.79 425.26
08/06/13 13:36:20 -10923.69 25250.34 425.19
08/06/13 13:39:20 -10922.53 25251.59 425.12
08/06/13 13:42:20 -10923.02 25252.13 425.05
08/06/13 13:45:20 -10921.87 25253.39 424.99
08/06/13 13:48:20 -10922.35 25253.93 424.92
08/06/13 13:51:20 -10921.19 25255.20 424.85
08/06/13 13:54:20 -10921.68 25255.74 424.78
08/06/13 13:57:20 -10920.52 25256.99 424.71
08/06/13 14:00:20 -10921.01 25257.53 424.65
08/06/13 14:03:20 -10919.85 25258.79 424.58
08/06/13 14:06:20 -10920.33 25259.33 424.51
08/06/13 14:09:20 -10919.18 25260.58 424.44
08/06/13 14:12:20 -10918.01 25261.84 424.38
08/06/13 14:15:20 -10918.50 25262.38 424.31
08/06/13 14:18:20 -10917.35 25263.64 424.24
08/06/13 14:21:20 -10917.83 25264.18 424.17
08/06/13 14:24:20 -10916.67 25265.44 424.10
08/06/13 14:27:20 -10917.16 25265.98 424.04
08/06/13 14:30:20 -10916.00 25267.24 423.97
08/06/13 14:33:20 -10916.49 25267.78 423.90
08/06/13 14:36:20 -10915.33 25269.04 423.83
08/06/13 14:39:20 -10915.82 25269.58 423.77
08/06/13 14:42:20 -10914.66 25270.83 423.70
08/06/13 14:45:20 -10915.14 25271.38 423.63
08/06/13 14:48:20 -10913.98 25272.63 423.56
08/06/13 14:51:20 -10914.47 25273.18 423.49
08/06/13 14:54:20 -10913.32 25274.43 423.43
08/06/13 14:57:20 -10912.15 25275.68 423.36
08/06/13 15:00:20 -10912.64 25276.23 423.29
08/06/13 15:03:20 -10911.48 25277.48 423.22
08/06/13 15:06:20 -10911.97 25278.03 423.16
08/06/13 15:09:20 -10910.81 25279.28 423.09
08/06/13 15:12:20 -10911.29 25279.82 423.02
08/06/13 15:15:20 -10910.14 25281.07 422.95
08/06/13 15:18:20 -10910.62 25281.62 422.89
08/06/13 15:21:20 -10909.46 25282.88 422.82
08/06/13 15:24:20 -10909.95 25283.42 422.75
08/06/13 15:27:20 -10908.79 25284.67 422.68
08/06/13 15:30:20 -10909.28 25285.21 422.61
08/06/13 15:33:20 -10908.11 25286.47 422.55
08/06/13 15:36:20 -10908.60 25287.02 422.48
08/06/13 15:39:20 -10907.44 25288.27 422.41
08/06/13 15:42:20 -10906.28 25289.52 422.34
08/06/13 15:45:20 -10906.77 25290.07 422.28
08/06/13 15:48:20 -10905.61 25291.32 422.21
08/06/13 15:51:20 -10906.10 25291.87 422.14
08/06/13 15:54:20 -10904.93 25293.12 422.07
08/06/13 15:57:20 -10905.42 25293.67 422.01
08/06/13 16:00:20 -10904.26 25294.91 421.94
08/06/13 16:03:20 -10904.75 25295.46 421.87
08/06/13 16:06:20 -10903.59 25296.72 421.80
08/06/13 16:09:20 -10904.08 25297.26 421.73
08/06/13 16:12:20 -10902.91 25298.52 421.67
08/06/13 16:15:20 -10903.40 25299.06 421.60
08/06/13 16:18:20 -10902.24 25300.31 421.53
08/06/13 16:21:20 -10902.73 25300.86 421.46
08/06/13 16:24:20 -10901.57 25302.11 421.40
08/06/13 16:27:20 -10900.41 25303.36 421.33
08/06/13 16:30:20 -10900.89 25303.90 421.26
08/06/13 16:33:20 -10899.73 25305.16 421.19
08/06/13 16:36:20 -10900.22 25305.71 421.12
08/06/13 16:39:20 -10899.05 25306.96 421.06
08/06/13 16:42:20 -10899.54 25307.51 420.99
08/06/13 16:45:20 -10898.38 25308.76 420.92
08/06/13 16:48:20 -10898.87 25309.30 420.85
08/06/13 16:51:20 -10897.71 25310.56 420.79
08/06/13 16:54:20 -10898.20 25311.10 420.72
08/06/13 16:57:20 -10897.03 25312.36 420.65
08/06/13 17:00:20 -10897.52 25312.90 420.58
08/06/13 17:03:20 -10896.36 25314.15 420.51
08/06/13 17:06:20 -10896.84 25314.70 420.45
08/06/13 17:09:20 -10895.68 25315.95 420.38
08/06/13 17:12:20 -10894.52 25317.21 420.31
08/06/13 17:15:20 -10895.01 25317.75 420.24
08/06/13 17:18:20 -10893.85 25319.00 420.18
08/06/13 17:21:20 -10894.33 25319.55 420.11
08/06/13 17:24:20 -10893.17 25320.80 420.04
08/06/13 17:27:20 -10893.66 25321.35 419.97
08/06/13 17:30:20 -10892.49 25322.61 419.91
08/06/13 17:33:20 -10892.98 25323.14 419.84
08/06/13 17:36:20 -10891.82 25324.40 419.77
08/06/13 17:39:20 -10892.31 25324.94 419.70
08/06/13 17:42:20 -10891.15 25326.20 419.63
08/06/13 17:45:20 -10891.63 25326.74 419.57
08/06/13 17:48:20 -10890.46 25328.00 419.50
08/06/13 17:51:20 -10890.95 25328.54 419.43
08/06/13 17:54:20 -10889.79 25329.79 419.36
08/06/13 17:57:20 -10888.63 25331.05 419.30
08/06/13 18:00:20 -10889.12 25331.59 419.23
08/06/13 18:03:20 -10887.95 25332.85 419.16
08/06/13 18:06:20 -10888.44 25333.39 419.09
08/06/13 18:09:20 -10887.27 25334.64 419.02
08/06/13 18:12:20 -10887.76 25335.19 418.96
08/06/13 18:15:20 -10886.60 25336.44 418.89
08/06/13 18:18:20 -10887.09 25336.99 418.82
08/06/13 18:21:20 -10885.92 25338.24 418.75
08/06/13 18:24:20 -10886.41 25338.78 418.69
08/06/13 18:27:20 -10885.25 25340.04 418.62
08/06/13 18:30:20 -10885.74 25340.58 418.55
08/06/13 18:33:20 -10884.57 25341.84 418.48
08/06/13 18:36:20 -10885.06 25342.38 418.42
08/06/13 18:39:20 -10883.90 25343.63 418.35
08/06/13 18:42:20 -10882.73 25344.89 418.28
08/06/13 18:45:20 -10883.22 25345.43 418.21
08/06/13 18:48:20 -10882.06 25346.68 418.14
08/06/13 18:51:20 -10882.54 25347.23 418.08
08/06/13 18:54:20 -10881.38 25348.49 418.01
08/06/13 18:57:20 -10881.87 25349.03 417.94
08/06/13 19:00:20 -10880.70 25350.28 417.87
08/06/13 19:03:20 -10881.19 25350.83 417.81
08/06/13 19:06:20 -10880.02 25352.08 417.74
08/06/13 19:09:20 -10880.51 25352.63 417.67
08/06/13 19:12:20 -10879.35 25353.88 417.60
08/06/13 19:15:20 -10879.83 25354.42 417.53
08/06/13 19:18:20 -10878.67 25355.68 417.47
08/06/13 19:21:20 -10879.16 25356.22 417.40
08/06/13 19:24:20 -10877.99 25357.47 417.33
08/06/13 19:27:20 -10876.83 25358.72 417.26
08/06/13 19:30:20 -10877.32 25359.27 417.20
08/06/13 19:33:20 -10876.15 25360.53 417.13
08/06/13 19:36:20 -10876.64 25361.07 417.06
08/06/13 19:39:20 -10875.47 25362.32 416.99
08/06/13 19:42:20 -10875.96 25362.87 416.93
08/06/13 19:45:20 -10874.80 25364.12 416.86
08/06/13 19:48:20 -10875.29 25364.66 416.79
08/06/13 19:51:20 -10874.12 25365.92 416.72
08/06/13 19:54:20 -10874.60 25366.46 416.65
08/06/13 19:57:20 -10873.44 25367.72 416.59
08/06/13 20:00:20 -10873.93 25368.26 416.52
08/06/13 20:03:20 -10872.76 25369.51 416.45
08/06/13 20:06:20 -10873.25 25370.06 416.38
08/06/13 20:09:20 -10872.08 25371.31 416.32
08/06/13 20:12:20 -10870.91 25372.57 416.25
08/06/13 20:15:20 -10871.40 25373.11 416.18
08/06/13 20:18:20 -10870.24 25374.36 416.11
08/06/13 20:21:20 -10870.73 25374.91 416.04
08/06/13 20:24:20 -10869.56 25376.16 415.98
08/06/13 20:27:20 -10870.05 25376.71 415.91
08/06/13 20:30:20 -10868.88 25377.96 415.84
08/06/13 20:33:20 -10869.37 25378.50 415.77
08/06/13 20:36:20 -10868.21 25379.76 415.71
08/06/13 20:39:20 -10868.69 25380.30 415.64
08/06/13 20:42:20 -10867.53 25381.56 415.57
08/06/13 20:45:20 -10868.01 25382.10 415.50
08/06/13 20:48:20 -10866.85 25383.35 415.44
08/06/13 20:51:20 -10867.34 25383.90 415.37
08/06/13 20:54:20 -10866.17 25385.15 415.30
08/06/13 20:57:20 -10865.00 25386.40 415.23
08/06/13 21:00:20 -10865.49 25386.95 415.16
08/06/13 21:03:20 -10864.32 25388.20 415.10
08/06/13 21:06:20 -10864.81 25388.75 415.03
08/06/13 21:09:20 -10863.65 25390.00 414.96
08/06/13 21:12:20 -10864.13 25390.54 414.89
08/06/13 21:15:20 -10862.96 25391.79 414.83
08/06/13 21:18:20 -10863.45 25392.34 414.76
08/06/13 21:21:20 -10862.29 25393.60 414.69
08/06/13 21:24:20 -10862.78 25394.14 414.62
08/06/13 21:27:20 -10861.60 25395.40 414.55
08/06/13 21:30:20 -10862.09 25395.94 414.49
08/06/13 21:33:20 -10860.93 25397.19 414.42
08/06/13 21:36:20 -10861.42 25397.74 414.35
08/06/13 21:39:20 -10860.25 25398.99 414.28
08/06/13 21:42:20 -10859.08 25400.24 414.22
08/06/13 21:45:20 -10859.57 25400.79 414.15
08/06/13 21:48:20 -10858.40 25402.04 414.08
08/06/13 21:51:20 -10858.88 25402.59 414.01
08/06/13 21:54:20 -10857.72 25403.84 413.94
08/06/13 21:57:20 -10858.21 25404.38 413.88
08/06/13 22:00:20 -10857.04 25405.64 413.81
08/06/13 22:03:20 -10857.53 25406.18 413.74
08/06/13 22:06:20 -10856.36 25407.44 413.67
08/06/13 22:09:20 -10856.85 25407.97 413.61
08/06/13 22:12:20 -10855.68 25409.23 413.54
08/06/13 22:15:20 -10856.16 25409.78 413.47
08/06/13 22:18:20 -10855.00 25411.03 413.40
08/06/13 22:21:20 -10855.48 25411.57 413.34
08/06/13 22:24:20 -10854.31 25412.83 413.27
08/06/13 22:27:20 -10853.15 25414.08 413.20
08/06/13 22:30:20 -10853.64 25414.62 413.13
08/06/13 22:33:20 -10852.47 25415.88 413.06
08/06/13 22:36:20 -10852.96 25416.42 413.00
08/06/13 22:39:20 -10851.79 25417.68 412.93
08/06/13 22:42:20 -10852.28 25418.22 412.86
08/06/13 22:45:20 -10851.11 25419.47 412.79
08/06/13 22:48:20 -10851.60 25420.02 412.73
08/06/13 22:51:20 -10850.42 25421.27 412.66
08/06/13 22:54:20 -10850.91 25421.82 412.59
08/06/13 22:57:20 -10849.75 25423.07 412.52
08/06/13 23:00:20 -10850.24 25423.61 412.45
08/06/13 23:03:20 -10849.06 25424.87 412.39
08/06/13 23:06:20 -10849.55 25425.41 412.32
08/06/13 23:09:20 -10848.38 25426.66 412.25
08/06/13 23:12:20 -10847.21 25427.92 412.18
08/06/13 23:15:20 -10847.70 25428.46 412.12
08/06/13 23:18:20 -10846.54 25429.71 412.05
08/06/13 23:21:20 -10847.02 25430.26 411.98
08/06/13 23:24:20 -10845.85 25431.51 411.91
08/06/13 23:27:20 -10846.34 25432.06 411.84
08/06/13 23:30:20 -10845.17 25433.31 411.78
08/06/13 23:33:20 -10845.66 25433.86 411.71
08/06/13 23:36:20 -10844.48 25435.11 411.64
08/06/13 23:39:20 -10844.97 25435.65 411.57
08/06/13 23:42:20 -10843.81 25436.90 411.51
08/06/13 23:45:20 -10844.29 25437.45 411.44
08/06/13 23:48:20 -10843.12 25438.71 411.37
08/06/13 23:51:20 -10843.61 25439.25 411.30
08/06/13 23:54:20 -10842.44 25440.50 411.24
08/06/13 23:57:20 -10841.27 25441.75 411.17
