LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 17:45:18
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2008 136 0.00000 2008 149 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
08/05/15 00:00:20 -13700.53 12386.87 1368.80
08/05/15 00:03:20 -13700.14 12388.16 1368.73
08/05/15 00:06:20 -13700.56 12388.53 1368.67
08/05/15 00:09:20 -13700.17 12389.81 1368.60
08/05/15 00:12:20 -13700.59 12390.19 1368.54
08/05/15 00:15:20 -13700.19 12391.47 1368.47
08/05/15 00:18:20 -13700.62 12391.86 1368.41
08/05/15 00:21:20 -13700.22 12393.13 1368.34
08/05/15 00:24:20 -13700.65 12393.51 1368.28
08/05/15 00:27:20 -13700.25 12394.79 1368.22
08/05/15 00:30:20 -13700.68 12395.17 1368.15
08/05/15 00:33:20 -13700.28 12396.45 1368.09
08/05/15 00:36:20 -13700.71 12396.83 1368.02
08/05/15 00:39:20 -13700.31 12398.11 1367.96
08/05/15 00:42:20 -13699.92 12399.39 1367.89
08/05/15 00:45:20 -13700.34 12399.77 1367.83
08/05/15 00:48:20 -13699.95 12401.05 1367.76
08/05/15 00:51:20 -13700.37 12401.43 1367.70
08/05/15 00:54:20 -13699.98 12402.71 1367.63
08/05/15 00:57:20 -13700.40 12403.09 1367.57
08/05/15 01:00:20 -13700.01 12404.37 1367.51
08/05/15 01:03:20 -13700.43 12404.75 1367.44
08/05/15 01:06:20 -13700.04 12406.02 1367.38
08/05/15 01:09:20 -13700.46 12406.40 1367.31
08/05/15 01:12:20 -13700.07 12407.69 1367.25
08/05/15 01:15:20 -13700.49 12408.07 1367.18
08/05/15 01:18:20 -13700.09 12409.34 1367.12
08/05/15 01:21:20 -13700.51 12409.72 1367.05
08/05/15 01:24:20 -13700.12 12411.00 1366.99
08/05/15 01:27:20 -13699.73 12412.29 1366.92
08/05/15 01:30:20 -13700.15 12412.67 1366.86
08/05/15 01:33:20 -13699.76 12413.95 1366.79
08/05/15 01:36:20 -13700.18 12414.32 1366.73
08/05/15 01:39:20 -13699.79 12415.60 1366.66
08/05/15 01:42:20 -13700.21 12415.98 1366.60
08/05/15 01:45:20 -13699.81 12417.26 1366.54
08/05/15 01:48:20 -13700.24 12417.65 1366.47
08/05/15 01:51:20 -13699.84 12418.92 1366.41
08/05/15 01:54:20 -13700.27 12419.30 1366.34
08/05/15 01:57:20 -13699.87 12420.58 1366.28
08/05/15 02:00:20 -13700.29 12420.96 1366.21
08/05/15 02:03:20 -13699.90 12422.25 1366.15
08/05/15 02:06:20 -13700.32 12422.62 1366.08
08/05/15 02:09:20 -13699.93 12423.90 1366.02
08/05/15 02:12:20 -13699.53 12425.18 1365.95
08/05/15 02:15:20 -13699.96 12425.56 1365.89
08/05/15 02:18:20 -13699.56 12426.84 1365.82
08/05/15 02:21:20 -13699.98 12427.22 1365.76
08/05/15 02:24:20 -13699.59 12428.50 1365.70
08/05/15 02:27:20 -13700.01 12428.88 1365.63
08/05/15 02:30:20 -13699.61 12430.17 1365.57
08/05/15 02:33:20 -13700.04 12430.55 1365.50
08/05/15 02:36:20 -13699.64 12431.82 1365.44
08/05/15 02:39:20 -13700.07 12432.20 1365.37
08/05/15 02:42:20 -13699.67 12433.48 1365.31
08/05/15 02:45:20 -13700.09 12433.86 1365.24
08/05/15 02:48:20 -13699.70 12435.14 1365.18
08/05/15 02:51:20 -13700.12 12435.52 1365.11
08/05/15 02:54:20 -13699.73 12436.80 1365.05
08/05/15 02:57:20 -13699.33 12438.09 1364.98
08/05/15 03:00:20 -13699.75 12438.47 1364.92
08/05/15 03:03:20 -13699.36 12439.74 1364.85
08/05/15 03:06:20 -13699.78 12440.12 1364.79
08/05/15 03:09:20 -13699.38 12441.40 1364.73
08/05/15 03:12:20 -13699.81 12441.78 1364.66
08/05/15 03:15:20 -13699.41 12443.07 1364.60
08/05/15 03:18:20 -13699.83 12443.45 1364.53
08/05/15 03:21:20 -13699.44 12444.72 1364.47
08/05/15 03:24:20 -13699.86 12445.10 1364.40
08/05/15 03:27:20 -13699.46 12446.38 1364.34
08/05/15 03:30:20 -13699.89 12446.77 1364.27
08/05/15 03:33:20 -13699.49 12448.05 1364.21
08/05/15 03:36:20 -13699.91 12448.42 1364.14
08/05/15 03:39:20 -13699.52 12449.70 1364.08
08/05/15 03:42:20 -13699.12 12450.99 1364.01
08/05/15 03:45:20 -13699.54 12451.37 1363.95
08/05/15 03:48:20 -13699.15 12452.65 1363.89
08/05/15 03:51:20 -13699.57 12453.03 1363.82
08/05/15 03:54:20 -13699.17 12454.31 1363.76
08/05/15 03:57:20 -13699.60 12454.69 1363.69
08/05/15 04:00:20 -13699.20 12455.97 1363.63
08/05/15 04:03:20 -13699.62 12456.35 1363.56
08/05/15 04:06:20 -13699.23 12457.63 1363.50
08/05/15 04:09:20 -13699.65 12458.01 1363.43
08/05/15 04:12:20 -13699.25 12459.29 1363.37
08/05/15 04:15:20 -13699.68 12459.67 1363.30
08/05/15 04:18:20 -13699.28 12460.95 1363.24
08/05/15 04:21:20 -13699.70 12461.33 1363.17
08/05/15 04:24:20 -13699.31 12462.61 1363.11
08/05/15 04:27:20 -13698.91 12463.89 1363.04
08/05/15 04:30:20 -13699.33 12464.27 1362.98
08/05/15 04:33:20 -13698.94 12465.55 1362.92
08/05/15 04:36:20 -13699.36 12465.93 1362.85
08/05/15 04:39:20 -13698.96 12467.21 1362.79
08/05/15 04:42:20 -13699.38 12467.59 1362.72
08/05/15 04:45:20 -13698.99 12468.87 1362.66
08/05/15 04:48:20 -13699.41 12469.25 1362.59
08/05/15 04:51:20 -13699.01 12470.54 1362.53
08/05/15 04:54:20 -13699.43 12470.92 1362.46
08/05/15 04:57:20 -13699.04 12472.20 1362.40
08/05/15 05:00:20 -13699.46 12472.58 1362.33
08/05/15 05:03:20 -13699.06 12473.86 1362.27
08/05/15 05:06:20 -13699.49 12474.24 1362.20
08/05/15 05:09:20 -13699.09 12475.52 1362.14
08/05/15 05:12:20 -13698.69 12476.80 1362.07
08/05/15 05:15:20 -13699.11 12477.18 1362.01
08/05/15 05:18:20 -13698.72 12478.46 1361.95
08/05/15 05:21:20 -13699.14 12478.84 1361.88
08/05/15 05:24:20 -13698.74 12480.12 1361.82
08/05/15 05:27:20 -13699.16 12480.50 1361.75
08/05/15 05:30:20 -13698.77 12481.78 1361.69
08/05/15 05:33:20 -13699.19 12482.16 1361.62
08/05/15 05:36:20 -13698.79 12483.44 1361.56
08/05/15 05:39:20 -13699.21 12483.82 1361.49
08/05/15 05:42:20 -13698.82 12485.10 1361.43
08/05/15 05:45:20 -13699.24 12485.48 1361.36
08/05/15 05:48:20 -13698.84 12486.77 1361.30
08/05/15 05:51:20 -13699.26 12487.14 1361.23
08/05/15 05:54:20 -13698.87 12488.43 1361.17
08/05/15 05:57:20 -13698.47 12489.71 1361.10
08/05/15 06:00:20 -13698.89 12490.09 1361.04
08/05/15 06:03:20 -13698.49 12491.37 1360.98
08/05/15 06:06:20 -13698.92 12491.75 1360.91
08/05/15 06:09:20 -13698.52 12493.03 1360.85
08/05/15 06:12:20 -13698.94 12493.42 1360.78
08/05/15 06:15:20 -13698.54 12494.69 1360.72
08/05/15 06:18:20 -13698.96 12495.07 1360.65
08/05/15 06:21:20 -13698.57 12496.36 1360.59
08/05/15 06:24:20 -13698.99 12496.74 1360.52
08/05/15 06:27:20 -13698.59 12498.02 1360.46
08/05/15 06:30:20 -13699.01 12498.40 1360.39
08/05/15 06:33:20 -13698.61 12499.68 1360.33
08/05/15 06:36:20 -13699.03 12500.06 1360.26
08/05/15 06:39:20 -13698.64 12501.34 1360.20
08/05/15 06:42:20 -13698.24 12502.62 1360.13
08/05/15 06:45:20 -13698.66 12503.00 1360.07
08/05/15 06:48:20 -13698.26 12504.28 1360.01
08/05/15 06:51:20 -13698.68 12504.66 1359.94
08/05/15 06:54:20 -13698.28 12505.95 1359.88
08/05/15 06:57:20 -13698.71 12506.33 1359.81
08/05/15 07:00:20 -13698.31 12507.60 1359.75
08/05/15 07:03:20 -13698.73 12507.99 1359.68
08/05/15 07:06:20 -13698.33 12509.27 1359.62
08/05/15 07:09:20 -13698.76 12509.65 1359.55
08/05/15 07:12:20 -13698.36 12510.93 1359.49
08/05/15 07:15:20 -13698.78 12511.31 1359.42
08/05/15 07:18:20 -13698.38 12512.59 1359.36
08/05/15 07:21:20 -13698.80 12512.97 1359.29
08/05/15 07:24:20 -13698.40 12514.25 1359.23
08/05/15 07:27:20 -13698.00 12515.54 1359.16
08/05/15 07:30:20 -13698.42 12515.92 1359.10
08/05/15 07:33:20 -13698.03 12517.20 1359.04
08/05/15 07:36:20 -13698.45 12517.58 1358.97
08/05/15 07:39:20 -13698.05 12518.86 1358.91
08/05/15 07:42:20 -13698.47 12519.24 1358.84
08/05/15 07:45:20 -13698.07 12520.53 1358.78
08/05/15 07:48:20 -13698.49 12520.91 1358.71
08/05/15 07:51:20 -13698.09 12522.19 1358.65
08/05/15 07:54:20 -13698.52 12522.57 1358.58
08/05/15 07:57:20 -13698.12 12523.85 1358.52
08/05/15 08:00:20 -13698.54 12524.23 1358.45
08/05/15 08:03:20 -13698.14 12525.51 1358.39
08/05/15 08:06:20 -13698.56 12525.89 1358.32
08/05/15 08:09:20 -13698.16 12527.17 1358.26
08/05/15 08:12:20 -13697.76 12528.45 1358.19
08/05/15 08:15:20 -13698.18 12528.83 1358.13
08/05/15 08:18:20 -13697.78 12530.12 1358.07
08/05/15 08:21:20 -13698.21 12530.50 1358.00
08/05/15 08:24:20 -13697.81 12531.78 1357.94
08/05/15 08:27:20 -13698.23 12532.16 1357.87
08/05/15 08:30:20 -13697.83 12533.44 1357.81
08/05/15 08:33:20 -13698.25 12533.82 1357.74
08/05/15 08:36:20 -13697.85 12535.11 1357.68
08/05/15 08:39:20 -13698.27 12535.48 1357.61
08/05/15 08:42:20 -13697.88 12536.76 1357.55
08/05/15 08:45:20 -13698.30 12537.15 1357.48
08/05/15 08:48:20 -13697.90 12538.43 1357.42
08/05/15 08:51:20 -13698.32 12538.81 1357.35
08/05/15 08:54:20 -13697.92 12540.09 1357.29
08/05/15 08:57:20 -13697.52 12541.38 1357.22
08/05/15 09:00:20 -13697.94 12541.75 1357.16
08/05/15 09:03:20 -13697.54 12543.03 1357.09
08/05/15 09:06:20 -13697.96 12543.41 1357.03
08/05/15 09:09:20 -13697.56 12544.70 1356.97
08/05/15 09:12:20 -13697.98 12545.08 1356.90
08/05/15 09:15:20 -13697.58 12546.36 1356.84
08/05/15 09:18:20 -13698.00 12546.74 1356.77
08/05/15 09:21:20 -13697.60 12548.03 1356.71
08/05/15 09:24:20 -13698.03 12548.41 1356.64
08/05/15 09:27:20 -13697.62 12549.68 1356.58
08/05/15 09:30:20 -13698.05 12550.07 1356.51
08/05/15 09:33:20 -13697.65 12551.35 1356.45
08/05/15 09:36:20 -13698.07 12551.73 1356.38
08/05/15 09:39:20 -13697.67 12553.01 1356.32
08/05/15 09:42:20 -13697.27 12554.29 1356.25
08/05/15 09:45:20 -13697.69 12554.67 1356.19
08/05/15 09:48:20 -13697.29 12555.96 1356.12
08/05/15 09:51:20 -13697.71 12556.34 1356.06
08/05/15 09:54:20 -13697.31 12557.62 1355.99
08/05/15 09:57:20 -13697.73 12558.00 1355.93
08/05/15 10:00:20 -13697.33 12559.28 1355.87
08/05/15 10:03:20 -13697.75 12559.67 1355.80
08/05/15 10:06:20 -13697.35 12560.95 1355.74
08/05/15 10:09:20 -13697.77 12561.33 1355.67
08/05/15 10:12:20 -13697.37 12562.61 1355.61
08/05/15 10:15:20 -13697.79 12562.99 1355.54
08/05/15 10:18:20 -13697.39 12564.27 1355.48
08/05/15 10:21:20 -13697.82 12564.65 1355.41
08/05/15 10:24:20 -13697.41 12565.94 1355.35
08/05/15 10:27:20 -13697.01 12567.22 1355.28
08/05/15 10:30:20 -13697.43 12567.60 1355.22
08/05/15 10:33:20 -13697.03 12568.88 1355.15
08/05/15 10:36:20 -13697.45 12569.26 1355.09
08/05/15 10:39:20 -13697.05 12570.55 1355.02
08/05/15 10:42:20 -13697.47 12570.93 1354.96
08/05/15 10:45:20 -13697.07 12572.21 1354.90
08/05/15 10:48:20 -13697.49 12572.59 1354.83
08/05/15 10:51:20 -13697.09 12573.87 1354.77
08/05/15 10:54:20 -13697.52 12574.25 1354.70
08/05/15 10:57:20 -13697.11 12575.54 1354.64
08/05/15 11:00:20 -13697.53 12575.92 1354.57
08/05/15 11:03:20 -13697.13 12577.20 1354.51
08/05/15 11:06:20 -13697.56 12577.58 1354.44
08/05/15 11:09:20 -13697.15 12578.86 1354.38
08/05/15 11:12:20 -13696.75 12580.14 1354.31
08/05/15 11:15:20 -13697.17 12580.53 1354.25
08/05/15 11:18:20 -13696.77 12581.81 1354.18
08/05/15 11:21:20 -13697.19 12582.19 1354.12
08/05/15 11:24:20 -13696.79 12583.47 1354.05
08/05/15 11:27:20 -13697.21 12583.85 1353.99
08/05/15 11:30:20 -13696.81 12585.14 1353.92
08/05/15 11:33:20 -13697.23 12585.52 1353.86
08/05/15 11:36:20 -13696.83 12586.80 1353.80
08/05/15 11:39:20 -13697.25 12587.18 1353.73
08/05/15 11:42:20 -13696.85 12588.46 1353.67
08/05/15 11:45:20 -13697.27 12588.84 1353.60
08/05/15 11:48:20 -13696.87 12590.12 1353.54
08/05/15 11:51:20 -13697.29 12590.51 1353.47
08/05/15 11:54:20 -13696.88 12591.79 1353.41
08/05/15 11:57:20 -13696.48 12593.07 1353.34
08/05/15 12:00:20 -13696.91 12593.45 1353.28
08/05/15 12:03:20 -13696.50 12594.74 1353.21
08/05/15 12:06:20 -13696.92 12595.12 1353.15
08/05/15 12:09:20 -13696.52 12596.40 1353.08
08/05/15 12:12:20 -13696.94 12596.78 1353.02
08/05/15 12:15:20 -13696.54 12598.07 1352.95
08/05/15 12:18:20 -13696.96 12598.45 1352.89
08/05/15 12:21:20 -13696.56 12599.73 1352.82
08/05/15 12:24:20 -13696.98 12600.11 1352.76
08/05/15 12:27:20 -13696.58 12601.39 1352.69
08/05/15 12:30:20 -13697.00 12601.77 1352.63
08/05/15 12:33:20 -13696.60 12603.06 1352.57
08/05/15 12:36:20 -13697.02 12603.44 1352.50
08/05/15 12:39:20 -13696.62 12604.72 1352.44
08/05/15 12:42:20 -13696.21 12606.00 1352.37
08/05/15 12:45:20 -13696.63 12606.38 1352.31
08/05/15 12:48:20 -13696.23 12607.67 1352.24
08/05/15 12:51:20 -13696.65 12608.05 1352.18
08/05/15 12:54:20 -13696.25 12609.33 1352.11
08/05/15 12:57:20 -13696.67 12609.71 1352.05
08/05/15 13:00:20 -13696.26 12611.00 1351.98
08/05/15 13:03:20 -13696.69 12611.38 1351.92
08/05/15 13:06:20 -13696.28 12612.66 1351.85
08/05/15 13:09:20 -13696.71 12613.04 1351.79
08/05/15 13:12:20 -13696.30 12614.32 1351.72
08/05/15 13:15:20 -13696.73 12614.71 1351.66
08/05/15 13:18:20 -13696.32 12615.99 1351.59
08/05/15 13:21:20 -13696.74 12616.37 1351.53
08/05/15 13:24:20 -13696.34 12617.65 1351.47
08/05/15 13:27:20 -13695.93 12618.94 1351.40
08/05/15 13:30:20 -13696.36 12619.32 1351.34
08/05/15 13:33:20 -13695.95 12620.60 1351.27
08/05/15 13:36:20 -13696.37 12620.98 1351.21
08/05/15 13:39:20 -13695.97 12622.26 1351.14
08/05/15 13:42:20 -13696.39 12622.65 1351.08
08/05/15 13:45:20 -13695.99 12623.93 1351.01
08/05/15 13:48:20 -13696.41 12624.31 1350.95
08/05/15 13:51:20 -13696.01 12625.60 1350.88
08/05/15 13:54:20 -13696.43 12625.98 1350.82
08/05/15 13:57:20 -13696.02 12627.26 1350.75
08/05/15 14:00:20 -13696.45 12627.64 1350.69
08/05/15 14:03:20 -13696.04 12628.92 1350.62
08/05/15 14:06:20 -13696.46 12629.31 1350.56
08/05/15 14:09:20 -13696.06 12630.59 1350.49
08/05/15 14:12:20 -13695.65 12631.87 1350.43
08/05/15 14:15:20 -13696.07 12632.25 1350.37
08/05/15 14:18:20 -13695.67 12633.54 1350.30
08/05/15 14:21:20 -13696.09 12633.92 1350.24
08/05/15 14:24:20 -13695.68 12635.20 1350.17
08/05/15 14:27:20 -13696.11 12635.58 1350.11
08/05/15 14:30:20 -13695.70 12636.87 1350.04
08/05/15 14:33:20 -13696.13 12637.25 1349.98
08/05/15 14:36:20 -13695.72 12638.53 1349.91
08/05/15 14:39:20 -13696.14 12638.91 1349.85
08/05/15 14:42:20 -13695.74 12640.19 1349.78
08/05/15 14:45:20 -13696.16 12640.58 1349.72
08/05/15 14:48:20 -13695.75 12641.86 1349.65
08/05/15 14:51:20 -13696.18 12642.24 1349.59
08/05/15 14:54:20 -13695.77 12643.53 1349.52
08/05/15 14:57:20 -13695.36 12644.81 1349.46
08/05/15 15:00:20 -13695.79 12645.19 1349.39
08/05/15 15:03:20 -13695.38 12646.48 1349.33
08/05/15 15:06:20 -13695.80 12646.86 1349.26
08/05/15 15:09:20 -13695.39 12648.14 1349.20
08/05/15 15:12:20 -13695.82 12648.52 1349.14
08/05/15 15:15:20 -13695.41 12649.81 1349.07
08/05/15 15:18:20 -13695.83 12650.19 1349.01
08/05/15 15:21:20 -13695.43 12651.47 1348.94
08/05/15 15:24:20 -13695.85 12651.85 1348.88
08/05/15 15:27:20 -13695.44 12653.13 1348.81
08/05/15 15:30:20 -13695.87 12653.52 1348.75
08/05/15 15:33:20 -13695.46 12654.80 1348.68
08/05/15 15:36:20 -13695.89 12655.18 1348.62
08/05/15 15:39:20 -13695.48 12656.47 1348.55
08/05/15 15:42:20 -13695.07 12657.75 1348.49
08/05/15 15:45:20 -13695.49 12658.13 1348.42
08/05/15 15:48:20 -13695.08 12659.41 1348.36
08/05/15 15:51:20 -13695.51 12659.80 1348.29
08/05/15 15:54:20 -13695.10 12661.08 1348.23
08/05/15 15:57:20 -13695.52 12661.46 1348.16
08/05/15 16:00:20 -13695.12 12662.74 1348.10
08/05/15 16:03:20 -13695.54 12663.13 1348.03
08/05/15 16:06:20 -13695.13 12664.41 1347.97
08/05/15 16:09:20 -13695.56 12664.80 1347.91
08/05/15 16:12:20 -13695.15 12666.08 1347.84
08/05/15 16:15:20 -13695.57 12666.46 1347.78
08/05/15 16:18:20 -13695.16 12667.74 1347.71
08/05/15 16:21:20 -13695.58 12668.12 1347.65
08/05/15 16:24:20 -13695.17 12669.41 1347.58
08/05/15 16:27:20 -13694.77 12670.69 1347.52
08/05/15 16:30:20 -13695.20 12671.07 1347.45
08/05/15 16:33:20 -13694.78 12672.36 1347.39
08/05/15 16:36:20 -13695.21 12672.74 1347.32
08/05/15 16:39:20 -13694.80 12674.02 1347.26
08/05/15 16:42:20 -13695.22 12674.40 1347.19
08/05/15 16:45:20 -13694.81 12675.69 1347.13
08/05/15 16:48:20 -13695.24 12676.07 1347.06
08/05/15 16:51:20 -13694.83 12677.36 1347.00
08/05/15 16:54:20 -13695.25 12677.74 1346.93
08/05/15 16:57:20 -13694.84 12679.02 1346.87
08/05/15 17:00:20 -13695.27 12679.40 1346.80
08/05/15 17:03:20 -13694.86 12680.69 1346.74
08/05/15 17:06:20 -13695.28 12681.07 1346.68
08/05/15 17:09:20 -13694.87 12682.35 1346.61
08/05/15 17:12:20 -13694.46 12683.64 1346.55
08/05/15 17:15:20 -13694.89 12684.02 1346.48
08/05/15 17:18:20 -13694.48 12685.30 1346.42
08/05/15 17:21:20 -13694.90 12685.69 1346.35
08/05/15 17:24:20 -13694.49 12686.97 1346.29
08/05/15 17:27:20 -13694.92 12687.35 1346.22
08/05/15 17:30:20 -13694.51 12688.63 1346.16
08/05/15 17:33:20 -13694.93 12689.02 1346.09
08/05/15 17:36:20 -13694.52 12690.30 1346.03
08/05/15 17:39:20 -13694.95 12690.68 1345.96
08/05/15 17:42:20 -13694.54 12691.97 1345.90
08/05/15 17:45:20 -13694.96 12692.35 1345.83
08/05/15 17:48:20 -13694.55 12693.63 1345.77
08/05/15 17:51:20 -13694.97 12694.02 1345.70
08/05/15 17:54:20 -13694.56 12695.30 1345.64
08/05/15 17:57:20 -13694.15 12696.58 1345.57
08/05/15 18:00:20 -13694.58 12696.97 1345.51
08/05/15 18:03:20 -13694.17 12698.25 1345.44
08/05/15 18:06:20 -13694.59 12698.63 1345.38
08/05/15 18:09:20 -13694.18 12699.92 1345.32
08/05/15 18:12:20 -13694.60 12700.30 1345.25
08/05/15 18:15:20 -13694.20 12701.58 1345.19
08/05/15 18:18:20 -13694.62 12701.97 1345.12
08/05/15 18:21:20 -13694.21 12703.25 1345.06
08/05/15 18:24:20 -13694.63 12703.63 1344.99
08/05/15 18:27:20 -13694.22 12704.92 1344.93
08/05/15 18:30:20 -13694.65 12705.30 1344.86
08/05/15 18:33:20 -13694.24 12706.58 1344.80
08/05/15 18:36:20 -13694.66 12706.97 1344.73
08/05/15 18:39:20 -13694.25 12708.25 1344.67
08/05/15 18:42:20 -13693.84 12709.53 1344.60
08/05/15 18:45:20 -13694.26 12709.92 1344.54
08/05/15 18:48:20 -13693.85 12711.20 1344.47
08/05/15 18:51:20 -13694.28 12711.58 1344.41
08/05/15 18:54:20 -13693.86 12712.87 1344.34
08/05/15 18:57:20 -13694.29 12713.25 1344.28
08/05/15 19:00:20 -13693.88 12714.53 1344.21
08/05/15 19:03:20 -13694.30 12714.92 1344.15
08/05/15 19:06:20 -13693.89 12716.20 1344.09
08/05/15 19:09:20 -13694.32 12716.58 1344.02
08/05/15 19:12:20 -13693.91 12717.87 1343.96
08/05/15 19:15:20 -13694.33 12718.25 1343.89
08/05/15 19:18:20 -13693.92 12719.54 1343.83
08/05/15 19:21:20 -13694.34 12719.92 1343.76
08/05/15 19:24:20 -13693.93 12721.20 1343.70
08/05/15 19:27:20 -13693.52 12722.49 1343.63
08/05/15 19:30:20 -13693.94 12722.87 1343.57
08/05/15 19:33:20 -13693.53 12724.15 1343.50
08/05/15 19:36:20 -13693.96 12724.53 1343.44
08/05/15 19:39:20 -13693.54 12725.82 1343.37
08/05/15 19:42:20 -13693.97 12726.20 1343.31
08/05/15 19:45:20 -13693.55 12727.48 1343.24
08/05/15 19:48:20 -13693.98 12727.87 1343.18
08/05/15 19:51:20 -13693.57 12729.15 1343.11
08/05/15 19:54:20 -13693.99 12729.54 1343.05
08/05/15 19:57:20 -13693.58 12730.82 1342.98
08/05/15 20:00:20 -13694.01 12731.20 1342.92
08/05/15 20:03:20 -13693.59 12732.49 1342.85
08/05/15 20:06:20 -13694.01 12732.87 1342.79
08/05/15 20:09:20 -13693.60 12734.16 1342.73
08/05/15 20:12:20 -13693.19 12735.44 1342.66
08/05/15 20:15:20 -13693.62 12735.82 1342.60
08/05/15 20:18:20 -13693.21 12737.10 1342.53
08/05/15 20:21:20 -13693.63 12737.49 1342.47
08/05/15 20:24:20 -13693.22 12738.77 1342.40
08/05/15 20:27:20 -13693.64 12739.15 1342.34
08/05/15 20:30:20 -13693.23 12740.44 1342.27
08/05/15 20:33:20 -13693.65 12740.82 1342.21
08/05/15 20:36:20 -13693.24 12742.11 1342.14
08/05/15 20:39:20 -13693.67 12742.49 1342.08
08/05/15 20:42:20 -13693.25 12743.78 1342.01
08/05/15 20:45:20 -13693.67 12744.16 1341.95
08/05/15 20:48:20 -13693.26 12745.45 1341.88
08/05/15 20:51:20 -13693.69 12745.83 1341.82
08/05/15 20:54:20 -13693.27 12747.11 1341.75
08/05/15 20:57:20 -13692.86 12748.39 1341.69
08/05/15 21:00:20 -13693.29 12748.78 1341.62
08/05/15 21:03:20 -13692.87 12750.06 1341.56
08/05/15 21:06:20 -13693.30 12750.44 1341.49
08/05/15 21:09:20 -13692.88 12751.73 1341.43
08/05/15 21:12:20 -13693.31 12752.12 1341.36
08/05/15 21:15:20 -13692.90 12753.40 1341.30
08/05/15 21:18:20 -13693.32 12753.78 1341.24
08/05/15 21:21:20 -13692.91 12755.06 1341.17
08/05/15 21:24:20 -13693.33 12755.45 1341.11
08/05/15 21:27:20 -13692.92 12756.73 1341.04
08/05/15 21:30:20 -13693.34 12757.12 1340.98
08/05/15 21:33:20 -13692.93 12758.40 1340.91
08/05/15 21:36:20 -13693.35 12758.79 1340.85
08/05/15 21:39:20 -13692.94 12760.07 1340.78
08/05/15 21:42:20 -13692.53 12761.35 1340.72
08/05/15 21:45:20 -13692.95 12761.74 1340.65
08/05/15 21:48:20 -13692.53 12763.02 1340.59
08/05/15 21:51:20 -13692.96 12763.40 1340.52
08/05/15 21:54:20 -13692.54 12764.69 1340.46
08/05/15 21:57:20 -13692.97 12765.07 1340.39
08/05/15 22:00:20 -13692.56 12766.35 1340.33
08/05/15 22:03:20 -13692.98 12766.74 1340.26
08/05/15 22:06:20 -13692.56 12768.03 1340.20
08/05/15 22:09:20 -13692.99 12768.41 1340.13
08/05/15 22:12:20 -13692.58 12769.69 1340.07
08/05/15 22:15:20 -13693.00 12770.08 1340.00
08/05/15 22:18:20 -13692.59 12771.36 1339.94
08/05/15 22:21:20 -13693.01 12771.74 1339.87
08/05/15 22:24:20 -13692.59 12773.03 1339.81
08/05/15 22:27:20 -13692.18 12774.32 1339.75
08/05/15 22:30:20 -13692.61 12774.70 1339.68
08/05/15 22:33:20 -13692.19 12775.98 1339.62
08/05/15 22:36:20 -13692.62 12776.37 1339.55
08/05/15 22:39:20 -13692.20 12777.65 1339.49
08/05/15 22:42:20 -13692.63 12778.03 1339.42
08/05/15 22:45:20 -13692.21 12779.32 1339.36
08/05/15 22:48:20 -13692.63 12779.70 1339.29
08/05/15 22:51:20 -13692.22 12780.99 1339.23
08/05/15 22:54:20 -13692.65 12781.37 1339.16
08/05/15 22:57:20 -13692.23 12782.65 1339.10
08/05/15 23:00:20 -13692.66 12783.04 1339.03
08/05/15 23:03:20 -13692.24 12784.32 1338.97
08/05/15 23:06:20 -13692.66 12784.71 1338.90
08/05/15 23:09:20 -13692.25 12785.99 1338.84
08/05/15 23:12:20 -13691.83 12787.27 1338.77
08/05/15 23:15:20 -13692.26 12787.66 1338.71
08/05/15 23:18:20 -13691.84 12788.95 1338.64
08/05/15 23:21:20 -13692.27 12789.33 1338.58
08/05/15 23:24:20 -13691.85 12790.61 1338.51
08/05/15 23:27:20 -13692.28 12791.00 1338.45
08/05/15 23:30:20 -13691.86 12792.28 1338.38
08/05/15 23:33:20 -13692.29 12792.67 1338.32
08/05/15 23:36:20 -13691.87 12793.95 1338.26
08/05/15 23:39:20 -13692.30 12794.33 1338.19
08/05/15 23:42:20 -13691.88 12795.62 1338.13
08/05/15 23:45:20 -13692.31 12796.00 1338.06
08/05/15 23:48:20 -13691.89 12797.29 1338.00
08/05/15 23:51:20 -13692.31 12797.67 1337.93
08/05/15 23:54:20 -13691.90 12798.95 1337.87
08/05/15 23:57:20 -13691.48 12800.24 1337.80
08/05/16 00:00:20 -13691.91 12800.62 1337.74
08/05/16 00:03:20 -13691.49 12801.91 1337.67
08/05/16 00:06:20 -13691.92 12802.29 1337.61
08/05/16 00:09:20 -13691.50 12803.58 1337.54
08/05/16 00:12:20 -13691.92 12803.96 1337.48
08/05/16 00:15:20 -13691.51 12805.25 1337.41
08/05/16 00:18:20 -13691.93 12805.63 1337.35
08/05/16 00:21:20 -13691.51 12806.92 1337.28
08/05/16 00:24:20 -13691.94 12807.30 1337.22
08/05/16 00:27:20 -13691.53 12808.58 1337.15
08/05/16 00:30:20 -13691.95 12808.97 1337.09
08/05/16 00:33:20 -13691.53 12810.25 1337.02
08/05/16 00:36:20 -13691.96 12810.64 1336.96
08/05/16 00:39:20 -13691.54 12811.92 1336.89
08/05/16 00:42:20 -13691.12 12813.21 1336.83
08/05/16 00:45:20 -13691.55 12813.59 1336.76
08/05/16 00:48:20 -13691.13 12814.88 1336.70
08/05/16 00:51:20 -13691.55 12815.26 1336.64
08/05/16 00:54:20 -13691.14 12816.55 1336.57
08/05/16 00:57:20 -13691.56 12816.93 1336.51
08/05/16 01:00:20 -13691.15 12818.22 1336.44
08/05/16 01:03:20 -13691.57 12818.60 1336.38
08/05/16 01:06:20 -13691.15 12819.88 1336.31
08/05/16 01:09:20 -13691.58 12820.27 1336.25
08/05/16 01:12:20 -13691.16 12821.55 1336.18
08/05/16 01:15:20 -13691.59 12821.94 1336.12
08/05/16 01:18:20 -13691.17 12823.22 1336.05
08/05/16 01:21:20 -13691.59 12823.61 1335.99
08/05/16 01:24:20 -13691.18 12824.89 1335.92
08/05/16 01:27:20 -13690.76 12826.18 1335.86
08/05/16 01:30:20 -13691.18 12826.56 1335.79
08/05/16 01:33:20 -13690.77 12827.84 1335.73
08/05/16 01:36:20 -13691.19 12828.23 1335.66
08/05/16 01:39:20 -13690.77 12829.52 1335.60
08/05/16 01:42:20 -13691.20 12829.90 1335.53
08/05/16 01:45:20 -13690.78 12831.19 1335.47
08/05/16 01:48:20 -13691.21 12831.57 1335.40
08/05/16 01:51:20 -13690.79 12832.85 1335.34
08/05/16 01:54:20 -13691.21 12833.24 1335.27
08/05/16 01:57:20 -13690.80 12834.52 1335.21
08/05/16 02:00:20 -13691.22 12834.91 1335.14
08/05/16 02:03:20 -13690.80 12836.19 1335.08
08/05/16 02:06:20 -13691.23 12836.58 1335.02
08/05/16 02:09:20 -13690.81 12837.87 1334.95
08/05/16 02:12:20 -13690.39 12839.15 1334.89
08/05/16 02:15:20 -13690.81 12839.54 1334.82
08/05/16 02:18:20 -13690.40 12840.82 1334.76
08/05/16 02:21:20 -13690.82 12841.20 1334.69
08/05/16 02:24:20 -13690.40 12842.49 1334.63
08/05/16 02:27:20 -13690.83 12842.88 1334.56
08/05/16 02:30:20 -13690.41 12844.16 1334.50
08/05/16 02:33:20 -13690.83 12844.54 1334.43
08/05/16 02:36:20 -13690.41 12845.83 1334.37
08/05/16 02:39:20 -13690.84 12846.21 1334.30
08/05/16 02:42:20 -13690.42 12847.50 1334.24
08/05/16 02:45:20 -13690.85 12847.88 1334.17
08/05/16 02:48:20 -13690.43 12849.17 1334.11
08/05/16 02:51:20 -13690.85 12849.56 1334.04
08/05/16 02:54:20 -13690.43 12850.84 1333.98
08/05/16 02:57:20 -13690.01 12852.12 1333.91
08/05/16 03:00:20 -13690.44 12852.51 1333.85
08/05/16 03:03:20 -13690.02 12853.79 1333.78
08/05/16 03:06:20 -13690.45 12854.18 1333.72
08/05/16 03:09:20 -13690.03 12855.47 1333.65
08/05/16 03:12:20 -13690.45 12855.85 1333.59
08/05/16 03:15:20 -13690.03 12857.13 1333.52
08/05/16 03:18:20 -13690.46 12857.52 1333.46
08/05/16 03:21:20 -13690.04 12858.80 1333.39
08/05/16 03:24:20 -13690.46 12859.19 1333.33
08/05/16 03:27:20 -13690.04 12860.48 1333.27
08/05/16 03:30:20 -13690.47 12860.86 1333.20
08/05/16 03:33:20 -13690.05 12862.14 1333.14
08/05/16 03:36:20 -13690.47 12862.53 1333.07
08/05/16 03:39:20 -13690.05 12863.81 1333.01
08/05/16 03:42:20 -13689.63 12865.10 1332.94
08/05/16 03:45:20 -13690.06 12865.48 1332.88
08/05/16 03:48:20 -13689.64 12866.77 1332.81
08/05/16 03:51:20 -13690.06 12867.16 1332.75
08/05/16 03:54:20 -13689.64 12868.44 1332.68
08/05/16 03:57:20 -13690.07 12868.83 1332.62
08/05/16 04:00:20 -13689.65 12870.11 1332.55
08/05/16 04:03:20 -13690.08 12870.50 1332.49
08/05/16 04:06:20 -13689.65 12871.78 1332.42
08/05/16 04:09:20 -13690.08 12872.17 1332.36
08/05/16 04:12:20 -13689.66 12873.45 1332.29
08/05/16 04:15:20 -13690.09 12873.84 1332.23
08/05/16 04:18:20 -13689.66 12875.12 1332.16
08/05/16 04:21:20 -13690.09 12875.51 1332.10
08/05/16 04:24:20 -13689.67 12876.79 1332.03
08/05/16 04:27:20 -13689.25 12878.08 1331.97
08/05/16 04:30:20 -13689.67 12878.47 1331.90
08/05/16 04:33:20 -13689.25 12879.75 1331.84
08/05/16 04:36:20 -13689.68 12880.14 1331.77
08/05/16 04:39:20 -13689.26 12881.42 1331.71
08/05/16 04:42:20 -13689.68 12881.80 1331.64
08/05/16 04:45:20 -13689.26 12883.09 1331.58
08/05/16 04:48:20 -13689.69 12883.48 1331.51
08/05/16 04:51:20 -13689.27 12884.76 1331.45
08/05/16 04:54:20 -13689.70 12885.15 1331.39
08/05/16 04:57:20 -13689.27 12886.43 1331.32
08/05/16 05:00:20 -13689.70 12886.82 1331.26
08/05/16 05:03:20 -13689.27 12888.10 1331.19
08/05/16 05:06:20 -13689.70 12888.49 1331.13
08/05/16 05:09:20 -13689.28 12889.78 1331.06
08/05/16 05:12:20 -13688.86 12891.06 1331.00
08/05/16 05:15:20 -13689.28 12891.45 1330.93
08/05/16 05:18:20 -13688.86 12892.73 1330.87
08/05/16 05:21:20 -13689.29 12893.12 1330.80
08/05/16 05:24:20 -13688.87 12894.40 1330.74
08/05/16 05:27:20 -13689.29 12894.79 1330.67
08/05/16 05:30:20 -13688.87 12896.07 1330.61
08/05/16 05:33:20 -13689.30 12896.46 1330.54
08/05/16 05:36:20 -13688.87 12897.75 1330.48
08/05/16 05:39:20 -13689.30 12898.13 1330.41
08/05/16 05:42:20 -13688.88 12899.41 1330.35
08/05/16 05:45:20 -13689.30 12899.80 1330.28
08/05/16 05:48:20 -13688.88 12901.08 1330.22
08/05/16 05:51:20 -13689.31 12901.47 1330.15
08/05/16 05:54:20 -13688.88 12902.76 1330.09
08/05/16 05:57:20 -13688.46 12904.04 1330.02
08/05/16 06:00:20 -13688.89 12904.43 1329.96
08/05/16 06:03:20 -13688.46 12905.71 1329.89
08/05/16 06:06:20 -13688.89 12906.10 1329.83
08/05/16 06:09:20 -13688.47 12907.39 1329.76
08/05/16 06:12:20 -13688.89 12907.77 1329.70
08/05/16 06:15:20 -13688.47 12909.06 1329.63
08/05/16 06:18:20 -13688.90 12909.44 1329.57
08/05/16 06:21:20 -13688.48 12910.73 1329.51
08/05/16 06:24:20 -13688.90 12911.11 1329.44
08/05/16 06:27:20 -13688.48 12912.40 1329.38
08/05/16 06:30:20 -13688.90 12912.79 1329.31
08/05/16 06:33:20 -13688.48 12914.07 1329.25
08/05/16 06:36:20 -13688.91 12914.46 1329.18
08/05/16 06:39:20 -13688.49 12915.74 1329.12
08/05/16 06:42:20 -13688.06 12917.03 1329.05
08/05/16 06:45:20 -13688.48 12917.42 1328.99
08/05/16 06:48:20 -13688.06 12918.70 1328.92
08/05/16 06:51:20 -13688.49 12919.09 1328.86
08/05/16 06:54:20 -13688.07 12920.37 1328.79
08/05/16 06:57:20 -13688.49 12920.76 1328.73
08/05/16 07:00:20 -13688.07 12922.04 1328.66
08/05/16 07:03:20 -13688.49 12922.43 1328.60
08/05/16 07:06:20 -13688.07 12923.72 1328.53
08/05/16 07:09:20 -13688.50 12924.10 1328.47
08/05/16 07:12:20 -13688.07 12925.39 1328.40
08/05/16 07:15:20 -13688.50 12925.77 1328.34
08/05/16 07:18:20 -13688.08 12927.06 1328.27
08/05/16 07:21:20 -13688.50 12927.44 1328.21
08/05/16 07:24:20 -13688.07 12928.73 1328.14
08/05/16 07:27:20 -13687.65 12930.01 1328.08
08/05/16 07:30:20 -13688.08 12930.40 1328.01
08/05/16 07:33:20 -13687.65 12931.69 1327.95
08/05/16 07:36:20 -13688.08 12932.07 1327.88
08/05/16 07:39:20 -13687.65 12933.36 1327.82
08/05/16 07:42:20 -13688.08 12933.75 1327.75
08/05/16 07:45:20 -13687.66 12935.03 1327.69
08/05/16 07:48:20 -13688.08 12935.42 1327.62
08/05/16 07:51:20 -13687.66 12936.71 1327.56
08/05/16 07:54:20 -13688.08 12937.09 1327.49
08/05/16 07:57:20 -13687.66 12938.38 1327.43
08/05/16 08:00:20 -13688.09 12938.76 1327.37
08/05/16 08:03:20 -13687.66 12940.05 1327.30
08/05/16 08:06:20 -13688.09 12940.44 1327.24
08/05/16 08:09:20 -13687.66 12941.72 1327.17
08/05/16 08:12:20 -13687.24 12943.01 1327.11
08/05/16 08:15:20 -13687.66 12943.39 1327.04
08/05/16 08:18:20 -13687.24 12944.68 1326.98
08/05/16 08:21:20 -13687.67 12945.06 1326.91
08/05/16 08:24:20 -13687.24 12946.35 1326.85
08/05/16 08:27:20 -13687.67 12946.74 1326.78
08/05/16 08:30:20 -13687.24 12948.02 1326.72
08/05/16 08:33:20 -13687.67 12948.41 1326.65
08/05/16 08:36:20 -13687.24 12949.70 1326.59
08/05/16 08:39:20 -13687.67 12950.09 1326.52
08/05/16 08:42:20 -13687.25 12951.37 1326.46
08/05/16 08:45:20 -13687.67 12951.76 1326.39
08/05/16 08:48:20 -13687.25 12953.04 1326.33
08/05/16 08:51:20 -13687.67 12953.43 1326.26
08/05/16 08:54:20 -13687.25 12954.71 1326.20
08/05/16 08:57:20 -13686.82 12956.00 1326.13
08/05/16 09:00:20 -13687.25 12956.39 1326.07
08/05/16 09:03:20 -13686.82 12957.67 1326.00
08/05/16 09:06:20 -13687.25 12958.06 1325.94
08/05/16 09:09:20 -13686.82 12959.35 1325.87
08/05/16 09:12:20 -13687.25 12959.73 1325.81
08/05/16 09:15:20 -13686.82 12961.02 1325.74
08/05/16 09:18:20 -13687.25 12961.40 1325.68
08/05/16 09:21:20 -13686.82 12962.69 1325.61
08/05/16 09:24:20 -13687.25 12963.08 1325.55
08/05/16 09:27:20 -13686.82 12964.36 1325.48
08/05/16 09:30:20 -13687.25 12964.75 1325.42
08/05/16 09:33:20 -13686.82 12966.04 1325.35
08/05/16 09:36:20 -13687.25 12966.42 1325.29
08/05/16 09:39:20 -13686.83 12967.71 1325.23
08/05/16 09:42:20 -13686.40 12968.99 1325.16
08/05/16 09:45:20 -13686.82 12969.38 1325.10
08/05/16 09:48:20 -13686.40 12970.66 1325.03
08/05/16 09:51:20 -13686.82 12971.05 1324.97
08/05/16 09:54:20 -13686.40 12972.34 1324.90
08/05/16 09:57:20 -13686.82 12972.73 1324.84
08/05/16 10:00:20 -13686.40 12974.01 1324.77
08/05/16 10:03:20 -13686.82 12974.40 1324.71
08/05/16 10:06:20 -13686.40 12975.68 1324.64
08/05/16 10:09:20 -13686.82 12976.07 1324.58
08/05/16 10:12:20 -13686.40 12977.36 1324.51
08/05/16 10:15:20 -13686.82 12977.75 1324.45
08/05/16 10:18:20 -13686.40 12979.03 1324.38
08/05/16 10:21:20 -13686.82 12979.42 1324.32
08/05/16 10:24:20 -13686.39 12980.70 1324.25
08/05/16 10:27:20 -13685.97 12981.99 1324.19
08/05/16 10:30:20 -13686.40 12982.38 1324.12
08/05/16 10:33:20 -13685.97 12983.66 1324.06
08/05/16 10:36:20 -13686.39 12984.05 1323.99
08/05/16 10:39:20 -13685.97 12985.34 1323.93
08/05/16 10:42:20 -13686.39 12985.72 1323.86
08/05/16 10:45:20 -13685.96 12987.01 1323.80
08/05/16 10:48:20 -13686.39 12987.40 1323.73
08/05/16 10:51:20 -13685.96 12988.68 1323.67
08/05/16 10:54:20 -13686.39 12989.07 1323.60
08/05/16 10:57:20 -13685.96 12990.36 1323.54
08/05/16 11:00:20 -13686.39 12990.74 1323.47
08/05/16 11:03:20 -13685.96 12992.03 1323.41
08/05/16 11:06:20 -13686.39 12992.42 1323.34
08/05/16 11:09:20 -13685.96 12993.70 1323.28
08/05/16 11:12:20 -13685.53 12994.99 1323.21
08/05/16 11:15:20 -13685.96 12995.37 1323.15
08/05/16 11:18:20 -13685.54 12996.66 1323.08
08/05/16 11:21:20 -13685.96 12997.05 1323.02
08/05/16 11:24:20 -13685.53 12998.33 1322.95
08/05/16 11:27:20 -13685.96 12998.72 1322.89
08/05/16 11:30:20 -13685.53 13000.01 1322.82
08/05/16 11:33:20 -13685.96 13000.40 1322.76
08/05/16 11:36:20 -13685.53 13001.68 1322.70
08/05/16 11:39:20 -13685.96 13002.07 1322.63
08/05/16 11:42:20 -13685.53 13003.36 1322.57
08/05/16 11:45:20 -13685.95 13003.74 1322.50
08/05/16 11:48:20 -13685.52 13005.03 1322.44
08/05/16 11:51:20 -13685.95 13005.42 1322.37
08/05/16 11:54:20 -13685.52 13006.70 1322.31
08/05/16 11:57:20 -13685.09 13007.99 1322.24
08/05/16 12:00:20 -13685.52 13008.38 1322.18
08/05/16 12:03:20 -13685.09 13009.66 1322.11
08/05/16 12:06:20 -13685.52 13010.05 1322.05
08/05/16 12:09:20 -13685.09 13011.34 1321.98
08/05/16 12:12:20 -13685.52 13011.73 1321.92
08/05/16 12:15:20 -13685.09 13013.01 1321.85
08/05/16 12:18:20 -13685.52 13013.40 1321.79
08/05/16 12:21:20 -13685.08 13014.69 1321.72
08/05/16 12:24:20 -13685.51 13015.07 1321.66
08/05/16 12:27:20 -13685.08 13016.36 1321.59
08/05/16 12:30:20 -13685.51 13016.75 1321.53
08/05/16 12:33:20 -13685.08 13018.03 1321.46
08/05/16 12:36:20 -13685.51 13018.42 1321.40
08/05/16 12:39:20 -13685.08 13019.71 1321.33
08/05/16 12:42:20 -13684.65 13020.99 1321.27
08/05/16 12:45:20 -13685.08 13021.38 1321.20
08/05/16 12:48:20 -13684.64 13022.67 1321.14
08/05/16 12:51:20 -13685.07 13023.06 1321.07
08/05/16 12:54:20 -13684.64 13024.34 1321.01
08/05/16 12:57:20 -13685.07 13024.73 1320.94
08/05/16 13:00:20 -13684.64 13026.02 1320.88
08/05/16 13:03:20 -13685.07 13026.40 1320.81
08/05/16 13:06:20 -13684.64 13027.69 1320.75
08/05/16 13:09:20 -13685.06 13028.08 1320.68
08/05/16 13:12:20 -13684.63 13029.36 1320.62
08/05/16 13:15:20 -13685.06 13029.75 1320.55
08/05/16 13:18:20 -13684.63 13031.04 1320.49
08/05/16 13:21:20 -13685.06 13031.43 1320.42
08/05/16 13:24:20 -13684.63 13032.71 1320.36
08/05/16 13:27:20 -13684.20 13034.00 1320.29
08/05/16 13:30:20 -13684.62 13034.39 1320.23
08/05/16 13:33:20 -13684.20 13035.67 1320.17
08/05/16 13:36:20 -13684.62 13036.06 1320.10
08/05/16 13:39:20 -13684.19 13037.35 1320.04
08/05/16 13:42:20 -13684.62 13037.74 1319.97
08/05/16 13:45:20 -13684.19 13039.02 1319.91
08/05/16 13:48:20 -13684.61 13039.41 1319.84
08/05/16 13:51:20 -13684.18 13040.70 1319.78
08/05/16 13:54:20 -13684.61 13041.09 1319.71
08/05/16 13:57:20 -13684.18 13042.37 1319.65
08/05/16 14:00:20 -13684.61 13042.76 1319.58
08/05/16 14:03:20 -13684.18 13044.05 1319.52
08/05/16 14:06:20 -13684.60 13044.43 1319.45
08/05/16 14:09:20 -13684.17 13045.72 1319.39
08/05/16 14:12:20 -13683.74 13047.01 1319.32
08/05/16 14:15:20 -13684.17 13047.40 1319.26
08/05/16 14:18:20 -13683.74 13048.68 1319.19
08/05/16 14:21:20 -13684.16 13049.07 1319.13
08/05/16 14:24:20 -13683.74 13050.35 1319.06
08/05/16 14:27:20 -13684.17 13050.74 1319.00
08/05/16 14:30:20 -13683.73 13052.03 1318.93
08/05/16 14:33:20 -13684.16 13052.42 1318.87
08/05/16 14:36:20 -13683.73 13053.71 1318.80
08/05/16 14:39:20 -13684.15 13054.09 1318.74
08/05/16 14:42:20 -13683.72 13055.38 1318.67
08/05/16 14:45:20 -13684.15 13055.77 1318.61
08/05/16 14:48:20 -13683.72 13057.06 1318.54
08/05/16 14:51:20 -13684.14 13057.45 1318.48
08/05/16 14:54:20 -13683.71 13058.73 1318.41
08/05/16 14:57:20 -13683.28 13060.02 1318.35
08/05/16 15:00:20 -13683.71 13060.40 1318.28
08/05/16 15:03:20 -13683.28 13061.69 1318.22
08/05/16 15:06:20 -13683.70 13062.08 1318.15
08/05/16 15:09:20 -13683.27 13063.37 1318.09
08/05/16 15:12:20 -13683.70 13063.75 1318.02
08/05/16 15:15:20 -13683.26 13065.04 1317.96
08/05/16 15:18:20 -13683.69 13065.43 1317.89
08/05/16 15:21:20 -13683.26 13066.72 1317.83
08/05/16 15:24:20 -13683.69 13067.10 1317.76
08/05/16 15:27:20 -13683.26 13068.39 1317.70
08/05/16 15:30:20 -13683.68 13068.78 1317.63
08/05/16 15:33:20 -13683.25 13070.07 1317.57
08/05/16 15:36:20 -13683.68 13070.46 1317.50
08/05/16 15:39:20 -13683.25 13071.74 1317.44
08/05/16 15:42:20 -13682.81 13073.03 1317.37
08/05/16 15:45:20 -13683.24 13073.42 1317.31
08/05/16 15:48:20 -13682.81 13074.71 1317.24
08/05/16 15:51:20 -13683.23 13075.10 1317.18
08/05/16 15:54:20 -13682.80 13076.38 1317.11
08/05/16 15:57:20 -13683.23 13076.77 1317.05
08/05/16 16:00:20 -13682.80 13078.06 1316.99
08/05/16 16:03:20 -13683.23 13078.44 1316.92
08/05/16 16:06:20 -13682.79 13079.73 1316.86
08/05/16 16:09:20 -13683.22 13080.12 1316.79
08/05/16 16:12:20 -13682.79 13081.41 1316.73
08/05/16 16:15:20 -13683.21 13081.80 1316.66
08/05/16 16:18:20 -13682.78 13083.08 1316.60
08/05/16 16:21:20 -13683.21 13083.47 1316.53
08/05/16 16:24:20 -13682.77 13084.76 1316.47
08/05/16 16:27:20 -13682.34 13086.04 1316.40
08/05/16 16:30:20 -13682.77 13086.43 1316.34
08/05/16 16:33:20 -13682.34 13087.72 1316.27
08/05/16 16:36:20 -13682.76 13088.11 1316.21
08/05/16 16:39:20 -13682.33 13089.39 1316.14
08/05/16 16:42:20 -13682.75 13089.78 1316.08
08/05/16 16:45:20 -13682.32 13091.07 1316.01
08/05/16 16:48:20 -13682.75 13091.46 1315.95
08/05/16 16:51:20 -13682.32 13092.75 1315.88
08/05/16 16:54:20 -13682.75 13093.14 1315.82
08/05/16 16:57:20 -13682.31 13094.42 1315.75
08/05/16 17:00:20 -13682.74 13094.81 1315.69
08/05/16 17:03:20 -13682.30 13096.10 1315.62
08/05/16 17:06:20 -13682.73 13096.49 1315.56
08/05/16 17:09:20 -13682.29 13097.77 1315.49
08/05/16 17:12:20 -13681.86 13099.06 1315.43
08/05/16 17:15:20 -13682.29 13099.45 1315.36
08/05/16 17:18:20 -13681.86 13100.73 1315.30
08/05/16 17:21:20 -13682.28 13101.12 1315.23
08/05/16 17:24:20 -13681.85 13102.41 1315.17
08/05/16 17:27:20 -13682.28 13102.80 1315.10
08/05/16 17:30:20 -13681.84 13104.09 1315.04
08/05/16 17:33:20 -13682.27 13104.48 1314.97
08/05/16 17:36:20 -13681.84 13105.76 1314.91
08/05/16 17:39:20 -13682.26 13106.15 1314.84
08/05/16 17:42:20 -13681.83 13107.44 1314.78
08/05/16 17:45:20 -13682.25 13107.83 1314.71
08/05/16 17:48:20 -13681.82 13109.12 1314.65
08/05/16 17:51:20 -13682.25 13109.50 1314.58
08/05/16 17:54:20 -13681.81 13110.79 1314.52
08/05/16 17:57:20 -13681.38 13112.08 1314.45
08/05/16 18:00:20 -13681.81 13112.47 1314.39
08/05/16 18:03:20 -13681.37 13113.76 1314.32
08/05/16 18:06:20 -13681.80 13114.15 1314.26
08/05/16 18:09:20 -13681.37 13115.43 1314.19
08/05/16 18:12:20 -13681.79 13115.82 1314.13
08/05/16 18:15:20 -13681.36 13117.11 1314.06
08/05/16 18:18:20 -13681.78 13117.50 1314.00
08/05/16 18:21:20 -13681.35 13118.79 1313.93
08/05/16 18:24:20 -13681.78 13119.18 1313.87
08/05/16 18:27:20 -13681.34 13120.46 1313.80
08/05/16 18:30:20 -13681.77 13120.85 1313.74
08/05/16 18:33:20 -13681.34 13122.14 1313.67
08/05/16 18:36:20 -13681.77 13122.53 1313.61
08/05/16 18:39:20 -13681.33 13123.81 1313.54
08/05/16 18:42:20 -13680.89 13125.10 1313.48
08/05/16 18:45:20 -13681.32 13125.49 1313.41
08/05/16 18:48:20 -13680.88 13126.78 1313.35
08/05/16 18:51:20 -13681.31 13127.17 1313.28
08/05/16 18:54:20 -13680.87 13128.45 1313.22
08/05/16 18:57:20 -13681.30 13128.84 1313.16
08/05/16 19:00:20 -13680.87 13130.13 1313.09
08/05/16 19:03:20 -13681.29 13130.52 1313.03
08/05/16 19:06:20 -13680.86 13131.81 1312.96
08/05/16 19:09:20 -13681.28 13132.20 1312.90
08/05/16 19:12:20 -13680.85 13133.48 1312.83
08/05/16 19:15:20 -13681.28 13133.87 1312.77
08/05/16 19:18:20 -13680.84 13135.16 1312.70
08/05/16 19:21:20 -13681.27 13135.55 1312.64
08/05/16 19:24:20 -13680.83 13136.84 1312.57
08/05/16 19:27:20 -13680.40 13138.12 1312.51
08/05/16 19:30:20 -13680.82 13138.51 1312.44
08/05/16 19:33:20 -13680.39 13139.80 1312.38
08/05/16 19:36:20 -13680.82 13140.19 1312.31
08/05/16 19:39:20 -13680.38 13141.48 1312.25
08/05/16 19:42:20 -13680.81 13141.87 1312.18
08/05/16 19:45:20 -13680.37 13143.15 1312.12
08/05/16 19:48:20 -13680.80 13143.54 1312.05
08/05/16 19:51:20 -13680.36 13144.83 1311.99
08/05/16 19:54:20 -13680.79 13145.22 1311.92
08/05/16 19:57:20 -13680.35 13146.51 1311.86
08/05/16 20:00:20 -13680.78 13146.90 1311.79
08/05/16 20:03:20 -13680.34 13148.18 1311.73
08/05/16 20:06:20 -13680.77 13148.57 1311.66
08/05/16 20:09:20 -13680.33 13149.86 1311.60
08/05/16 20:12:20 -13679.90 13151.15 1311.53
08/05/16 20:15:20 -13680.33 13151.54 1311.47
08/05/16 20:18:20 -13679.89 13152.83 1311.40
08/05/16 20:21:20 -13680.32 13153.21 1311.34
08/05/16 20:24:20 -13679.88 13154.51 1311.27
08/05/16 20:27:20 -13680.30 13154.90 1311.21
08/05/16 20:30:20 -13679.87 13156.18 1311.14
08/05/16 20:33:20 -13680.30 13156.57 1311.08
08/05/16 20:36:20 -13679.86 13157.86 1311.01
08/05/16 20:39:20 -13680.29 13158.25 1310.95
08/05/16 20:42:20 -13679.85 13159.54 1310.88
08/05/16 20:45:20 -13680.28 13159.92 1310.82
08/05/16 20:48:20 -13679.84 13161.21 1310.75
08/05/16 20:51:20 -13680.27 13161.60 1310.69
08/05/16 20:54:20 -13679.83 13162.89 1310.62
08/05/16 20:57:20 -13679.39 13164.18 1310.56
08/05/16 21:00:20 -13679.82 13164.57 1310.49
08/05/16 21:03:20 -13679.38 13165.86 1310.43
08/05/16 21:06:20 -13679.81 13166.25 1310.36
08/05/16 21:09:20 -13679.37 13167.53 1310.30
08/05/16 21:12:20 -13679.80 13167.92 1310.23
08/05/16 21:15:20 -13679.36 13169.21 1310.17
08/05/16 21:18:20 -13679.79 13169.60 1310.10
08/05/16 21:21:20 -13679.35 13170.89 1310.04
08/05/16 21:24:20 -13679.78 13171.28 1309.97
08/05/16 21:27:20 -13679.34 13172.56 1309.91
08/05/16 21:30:20 -13679.77 13172.96 1309.84
08/05/16 21:33:20 -13679.33 13174.25 1309.78
08/05/16 21:36:20 -13679.76 13174.63 1309.71
08/05/16 21:39:20 -13679.32 13175.92 1309.65
08/05/16 21:42:20 -13678.88 13177.21 1309.58
08/05/16 21:45:20 -13679.31 13177.60 1309.52
08/05/16 21:48:20 -13678.87 13178.89 1309.45
08/05/16 21:51:20 -13679.30 13179.28 1309.39
08/05/16 21:54:20 -13678.86 13180.56 1309.32
08/05/16 21:57:20 -13679.29 13180.95 1309.26
08/05/16 22:00:20 -13678.85 13182.24 1309.19
08/05/16 22:03:20 -13679.27 13182.63 1309.13
08/05/16 22:06:20 -13678.84 13183.92 1309.06
08/05/16 22:09:20 -13679.27 13184.31 1309.00
08/05/16 22:12:20 -13678.83 13185.59 1308.93
08/05/16 22:15:20 -13679.25 13185.99 1308.87
08/05/16 22:18:20 -13678.82 13187.27 1308.80
08/05/16 22:21:20 -13679.24 13187.66 1308.74
08/05/16 22:24:20 -13678.80 13188.95 1308.67
08/05/16 22:27:20 -13678.36 13190.24 1308.61
08/05/16 22:30:20 -13678.79 13190.63 1308.54
08/05/16 22:33:20 -13678.35 13191.92 1308.48
08/05/16 22:36:20 -13678.78 13192.31 1308.41
08/05/16 22:39:20 -13678.34 13193.60 1308.35
08/05/16 22:42:20 -13678.77 13193.99 1308.28
08/05/16 22:45:20 -13678.33 13195.28 1308.22
08/05/16 22:48:20 -13678.76 13195.67 1308.15
08/05/16 22:51:20 -13678.32 13196.96 1308.09
08/05/16 22:54:20 -13678.75 13197.35 1308.02
08/05/16 22:57:20 -13678.31 13198.63 1307.96
08/05/16 23:00:20 -13678.73 13199.02 1307.90
08/05/16 23:03:20 -13678.29 13200.31 1307.83
08/05/16 23:06:20 -13678.72 13200.70 1307.77
08/05/16 23:09:20 -13678.28 13201.99 1307.70
08/05/16 23:12:20 -13677.84 13203.27 1307.64
08/05/16 23:15:20 -13678.27 13203.67 1307.57
08/05/16 23:18:20 -13677.83 13204.95 1307.51
08/05/16 23:21:20 -13678.26 13205.34 1307.44
08/05/16 23:24:20 -13677.82 13206.63 1307.38
08/05/16 23:27:20 -13678.25 13207.02 1307.31
08/05/16 23:30:20 -13677.81 13208.31 1307.25
08/05/16 23:33:20 -13678.23 13208.70 1307.18
08/05/16 23:36:20 -13677.79 13209.99 1307.12
08/05/16 23:39:20 -13678.22 13210.38 1307.05
08/05/16 23:42:20 -13677.78 13211.66 1306.99
08/05/16 23:45:20 -13678.21 13212.06 1306.92
08/05/16 23:48:20 -13677.77 13213.35 1306.86
08/05/16 23:51:20 -13678.19 13213.74 1306.79
08/05/16 23:54:20 -13677.76 13215.02 1306.73
08/05/16 23:57:20 -13677.32 13216.31 1306.66
08/05/17 00:00:20 -13677.75 13216.70 1306.60
08/05/17 00:03:20 -13677.30 13217.99 1306.53
08/05/17 00:06:20 -13677.73 13218.38 1306.47
08/05/17 00:09:20 -13677.29 13219.67 1306.40
08/05/17 00:12:20 -13677.72 13220.06 1306.34
08/05/17 00:15:20 -13677.28 13221.35 1306.27
08/05/17 00:18:20 -13677.71 13221.74 1306.21
08/05/17 00:21:20 -13677.26 13223.03 1306.14
08/05/17 00:24:20 -13677.69 13223.41 1306.08
08/05/17 00:27:20 -13677.25 13224.71 1306.01
08/05/17 00:30:20 -13677.68 13225.10 1305.95
08/05/17 00:33:20 -13677.24 13226.39 1305.88
08/05/17 00:36:20 -13677.66 13226.77 1305.82
08/05/17 00:39:20 -13677.22 13228.06 1305.75
08/05/17 00:42:20 -13676.78 13229.35 1305.69
08/05/17 00:45:20 -13677.21 13229.74 1305.62
08/05/17 00:48:20 -13676.77 13231.03 1305.56
08/05/17 00:51:20 -13677.20 13231.42 1305.49
08/05/17 00:54:20 -13676.76 13232.71 1305.43
08/05/17 00:57:20 -13677.19 13233.10 1305.36
08/05/17 01:00:20 -13676.74 13234.38 1305.30
08/05/17 01:03:20 -13677.17 13234.78 1305.23
08/05/17 01:06:20 -13676.73 13236.07 1305.17
08/05/17 01:09:20 -13677.16 13236.46 1305.10
08/05/17 01:12:20 -13676.71 13237.74 1305.04
08/05/17 01:15:20 -13677.14 13238.14 1304.97
08/05/17 01:18:20 -13676.70 13239.42 1304.91
08/05/17 01:21:20 -13677.13 13239.81 1304.84
08/05/17 01:24:20 -13676.69 13241.10 1304.78
08/05/17 01:27:20 -13676.25 13242.39 1304.71
08/05/17 01:30:20 -13676.67 13242.78 1304.65
08/05/17 01:33:20 -13676.23 13244.07 1304.58
08/05/17 01:36:20 -13676.66 13244.46 1304.52
08/05/17 01:39:20 -13676.22 13245.75 1304.45
08/05/17 01:42:20 -13676.64 13246.14 1304.39
08/05/17 01:45:20 -13676.20 13247.43 1304.32
08/05/17 01:48:20 -13676.63 13247.82 1304.26
08/05/17 01:51:20 -13676.19 13249.11 1304.19
08/05/17 01:54:20 -13676.62 13249.50 1304.13
08/05/17 01:57:20 -13676.17 13250.79 1304.06
08/05/17 02:00:20 -13676.60 13251.18 1304.00
08/05/17 02:03:20 -13676.16 13252.46 1303.93
08/05/17 02:06:20 -13676.59 13252.86 1303.87
08/05/17 02:09:20 -13676.14 13254.14 1303.80
08/05/17 02:12:20 -13675.70 13255.43 1303.74
08/05/17 02:15:20 -13676.13 13255.82 1303.67
08/05/17 02:18:20 -13675.69 13257.12 1303.61
08/05/17 02:21:20 -13676.11 13257.51 1303.54
08/05/17 02:24:20 -13675.67 13258.79 1303.48
08/05/17 02:27:20 -13676.10 13259.18 1303.41
08/05/17 02:30:20 -13675.66 13260.47 1303.35
08/05/17 02:33:20 -13676.08 13260.87 1303.28
08/05/17 02:36:20 -13675.64 13262.15 1303.22
08/05/17 02:39:20 -13676.07 13262.54 1303.15
08/05/17 02:42:20 -13675.63 13263.83 1303.09
08/05/17 02:45:20 -13676.06 13264.22 1303.02
08/05/17 02:48:20 -13675.61 13265.51 1302.96
08/05/17 02:51:20 -13676.04 13265.90 1302.89
08/05/17 02:54:20 -13675.59 13267.19 1302.83
08/05/17 02:57:20 -13675.15 13268.48 1302.76
08/05/17 03:00:20 -13675.58 13268.87 1302.70
08/05/17 03:03:20 -13675.14 13270.16 1302.63
08/05/17 03:06:20 -13675.57 13270.55 1302.57
08/05/17 03:09:20 -13675.12 13271.84 1302.50
08/05/17 03:12:20 -13675.55 13272.23 1302.44
08/05/17 03:15:20 -13675.11 13273.52 1302.37
08/05/17 03:18:20 -13675.54 13273.91 1302.31
08/05/17 03:21:20 -13675.09 13275.20 1302.24
08/05/17 03:24:20 -13675.52 13275.59 1302.18
08/05/17 03:27:20 -13675.07 13276.88 1302.11
08/05/17 03:30:20 -13675.50 13277.27 1302.05
08/05/17 03:33:20 -13675.06 13278.56 1301.98
08/05/17 03:36:20 -13675.49 13278.95 1301.92
08/05/17 03:39:20 -13675.04 13280.24 1301.85
08/05/17 03:42:20 -13674.60 13281.53 1301.79
08/05/17 03:45:20 -13675.03 13281.92 1301.72
08/05/17 03:48:20 -13674.58 13283.21 1301.66
08/05/17 03:51:20 -13675.01 13283.60 1301.59
08/05/17 03:54:20 -13674.57 13284.88 1301.53
08/05/17 03:57:20 -13675.00 13285.28 1301.46
08/05/17 04:00:20 -13674.55 13286.57 1301.40
08/05/17 04:03:20 -13674.98 13286.96 1301.33
08/05/17 04:06:20 -13674.53 13288.25 1301.27
08/05/17 04:09:20 -13674.96 13288.64 1301.20
08/05/17 04:12:20 -13674.52 13289.93 1301.14
08/05/17 04:15:20 -13674.95 13290.32 1301.07
08/05/17 04:18:20 -13674.50 13291.61 1301.01
08/05/17 04:21:20 -13674.93 13292.00 1300.94
08/05/17 04:24:20 -13674.48 13293.29 1300.88
08/05/17 04:27:20 -13674.04 13294.58 1300.81
08/05/17 04:30:20 -13674.47 13294.97 1300.75
08/05/17 04:33:20 -13674.02 13296.26 1300.68
08/05/17 04:36:20 -13674.45 13296.65 1300.62
08/05/17 04:39:20 -13674.01 13297.94 1300.55
08/05/17 04:42:20 -13674.43 13298.33 1300.49
08/05/17 04:45:20 -13673.99 13299.62 1300.42
08/05/17 04:48:20 -13674.42 13300.01 1300.36
08/05/17 04:51:20 -13673.97 13301.30 1300.29
08/05/17 04:54:20 -13674.40 13301.69 1300.23
08/05/17 04:57:20 -13673.95 13302.98 1300.16
08/05/17 05:00:20 -13674.38 13303.37 1300.10
08/05/17 05:03:20 -13673.94 13304.66 1300.03
08/05/17 05:06:20 -13674.37 13305.05 1299.97
08/05/17 05:09:20 -13673.92 13306.34 1299.90
08/05/17 05:12:20 -13673.48 13307.63 1299.84
08/05/17 05:15:20 -13673.90 13308.02 1299.77
08/05/17 05:18:20 -13673.46 13309.31 1299.71
08/05/17 05:21:20 -13673.88 13309.70 1299.64
08/05/17 05:24:20 -13673.44 13310.99 1299.58
08/05/17 05:27:20 -13673.86 13311.38 1299.51
08/05/17 05:30:20 -13673.42 13312.67 1299.45
08/05/17 05:33:20 -13673.85 13313.06 1299.38
08/05/17 05:36:20 -13673.40 13314.35 1299.32
08/05/17 05:39:20 -13673.83 13314.74 1299.25
08/05/17 05:42:20 -13673.38 13316.04 1299.19
08/05/17 05:45:20 -13673.81 13316.43 1299.12
08/05/17 05:48:20 -13673.37 13317.71 1299.06
08/05/17 05:51:20 -13673.80 13318.10 1298.99
08/05/17 05:54:20 -13673.35 13319.40 1298.93
08/05/17 05:57:20 -13672.90 13320.68 1298.86
08/05/17 06:00:20 -13673.33 13321.08 1298.80
08/05/17 06:03:20 -13672.88 13322.37 1298.73
08/05/17 06:06:20 -13673.31 13322.76 1298.67
08/05/17 06:09:20 -13672.86 13324.04 1298.60
08/05/17 06:12:20 -13673.29 13324.43 1298.54
08/05/17 06:15:20 -13672.85 13325.72 1298.47
08/05/17 06:18:20 -13673.28 13326.12 1298.41
08/05/17 06:21:20 -13672.83 13327.41 1298.34
08/05/17 06:24:20 -13673.25 13327.80 1298.28
08/05/17 06:27:20 -13672.81 13329.09 1298.21
08/05/17 06:30:20 -13673.24 13329.48 1298.15
08/05/17 06:33:20 -13672.79 13330.77 1298.08
08/05/17 06:36:20 -13673.22 13331.16 1298.02
08/05/17 06:39:20 -13672.77 13332.45 1297.95
08/05/17 06:42:20 -13672.33 13333.74 1297.89
08/05/17 06:45:20 -13672.75 13334.13 1297.82
08/05/17 06:48:20 -13672.31 13335.42 1297.76
08/05/17 06:51:20 -13672.74 13335.82 1297.69
08/05/17 06:54:20 -13672.29 13337.10 1297.63
08/05/17 06:57:20 -13672.72 13337.50 1297.56
08/05/17 07:00:20 -13672.27 13338.78 1297.50
08/05/17 07:03:20 -13672.70 13339.17 1297.43
08/05/17 07:06:20 -13672.25 13340.46 1297.37
08/05/17 07:09:20 -13672.68 13340.86 1297.30
08/05/17 07:12:20 -13672.23 13342.15 1297.24
08/05/17 07:15:20 -13672.66 13342.54 1297.17
08/05/17 07:18:20 -13672.21 13343.83 1297.11
08/05/17 07:21:20 -13672.64 13344.22 1297.04
08/05/17 07:24:20 -13672.19 13345.51 1296.98
08/05/17 07:27:20 -13671.75 13346.80 1296.91
08/05/17 07:30:20 -13672.17 13347.19 1296.85
08/05/17 07:33:20 -13671.72 13348.48 1296.78
08/05/17 07:36:20 -13672.15 13348.87 1296.72
08/05/17 07:39:20 -13671.70 13350.16 1296.65
08/05/17 07:42:20 -13672.13 13350.55 1296.59
08/05/17 07:45:20 -13671.69 13351.84 1296.52
08/05/17 07:48:20 -13672.12 13352.23 1296.46
08/05/17 07:51:20 -13671.67 13353.53 1296.39
08/05/17 07:54:20 -13672.09 13353.92 1296.33
08/05/17 07:57:20 -13671.65 13355.20 1296.26
08/05/17 08:00:20 -13672.07 13355.60 1296.20
08/05/17 08:03:20 -13671.63 13356.89 1296.13
08/05/17 08:06:20 -13672.06 13357.28 1296.07
08/05/17 08:09:20 -13671.60 13358.57 1296.00
08/05/17 08:12:20 -13671.16 13359.86 1295.94
08/05/17 08:15:20 -13671.58 13360.25 1295.87
08/05/17 08:18:20 -13671.14 13361.54 1295.81
08/05/17 08:21:20 -13671.57 13361.93 1295.74
08/05/17 08:24:20 -13671.12 13363.22 1295.68
08/05/17 08:27:20 -13671.55 13363.61 1295.61
08/05/17 08:30:20 -13671.09 13364.90 1295.55
08/05/17 08:33:20 -13671.52 13365.30 1295.48
08/05/17 08:36:20 -13671.08 13366.58 1295.42
08/05/17 08:39:20 -13671.50 13366.98 1295.35
08/05/17 08:42:20 -13671.05 13368.27 1295.29
08/05/17 08:45:20 -13671.48 13368.66 1295.22
08/05/17 08:48:20 -13671.04 13369.95 1295.16
08/05/17 08:51:20 -13671.46 13370.34 1295.09
08/05/17 08:54:20 -13671.01 13371.63 1295.03
08/05/17 08:57:20 -13670.56 13372.92 1294.96
08/05/17 09:00:20 -13670.99 13373.31 1294.90
08/05/17 09:03:20 -13670.54 13374.60 1294.83
08/05/17 09:06:20 -13670.97 13375.00 1294.77
08/05/17 09:09:20 -13670.52 13376.29 1294.70
08/05/17 09:12:20 -13670.95 13376.68 1294.64
08/05/17 09:15:20 -13670.50 13377.97 1294.57
08/05/17 09:18:20 -13670.93 13378.36 1294.51
08/05/17 09:21:20 -13670.48 13379.65 1294.44
08/05/17 09:24:20 -13670.91 13380.04 1294.38
08/05/17 09:27:20 -13670.46 13381.33 1294.31
08/05/17 09:30:20 -13670.89 13381.72 1294.25
08/05/17 09:33:20 -13670.44 13383.01 1294.18
08/05/17 09:36:20 -13670.86 13383.41 1294.12
08/05/17 09:39:20 -13670.42 13384.70 1294.05
08/05/17 09:42:20 -13669.97 13385.99 1293.99
08/05/17 09:45:20 -13670.39 13386.38 1293.92
08/05/17 09:48:20 -13669.95 13387.67 1293.86
08/05/17 09:51:20 -13670.37 13388.06 1293.79
08/05/17 09:54:20 -13669.92 13389.35 1293.73
08/05/17 09:57:20 -13670.35 13389.74 1293.66
08/05/17 10:00:20 -13669.90 13391.03 1293.60
08/05/17 10:03:20 -13670.33 13391.43 1293.53
08/05/17 10:06:20 -13669.88 13392.72 1293.47
08/05/17 10:09:20 -13670.31 13393.11 1293.40
08/05/17 10:12:20 -13669.86 13394.40 1293.34
08/05/17 10:15:20 -13670.29 13394.79 1293.27
08/05/17 10:18:20 -13669.84 13396.08 1293.21
08/05/17 10:21:20 -13670.27 13396.47 1293.14
08/05/17 10:24:20 -13669.81 13397.76 1293.08
08/05/17 10:27:20 -13669.36 13399.06 1293.01
08/05/17 10:30:20 -13669.79 13399.45 1292.95
08/05/17 10:33:20 -13669.34 13400.74 1292.88
08/05/17 10:36:20 -13669.77 13401.13 1292.82
08/05/17 10:39:20 -13669.32 13402.42 1292.75
08/05/17 10:42:20 -13669.75 13402.81 1292.69
08/05/17 10:45:20 -13669.30 13404.10 1292.62
08/05/17 10:48:20 -13669.73 13404.49 1292.56
08/05/17 10:51:20 -13669.27 13405.78 1292.49
08/05/17 10:54:20 -13669.70 13406.17 1292.43
08/05/17 10:57:20 -13669.25 13407.47 1292.36
08/05/17 11:00:20 -13669.68 13407.86 1292.30
08/05/17 11:03:20 -13669.23 13409.15 1292.23
08/05/17 11:06:20 -13669.66 13409.54 1292.17
08/05/17 11:09:20 -13669.20 13410.83 1292.10
08/05/17 11:12:20 -13668.75 13412.12 1292.04
08/05/17 11:15:20 -13669.18 13412.51 1291.97
08/05/17 11:18:20 -13668.73 13413.81 1291.91
08/05/17 11:21:20 -13669.16 13414.20 1291.84
08/05/17 11:24:20 -13668.71 13415.49 1291.78
08/05/17 11:27:20 -13669.14 13415.88 1291.71
08/05/17 11:30:20 -13668.68 13417.17 1291.65
08/05/17 11:33:20 -13669.11 13417.56 1291.58
08/05/17 11:36:20 -13668.66 13418.85 1291.52
08/05/17 11:39:20 -13669.09 13419.25 1291.45
08/05/17 11:42:20 -13668.64 13420.54 1291.39
08/05/17 11:45:20 -13669.06 13420.93 1291.32
08/05/17 11:48:20 -13668.61 13422.22 1291.26
08/05/17 11:51:20 -13669.04 13422.61 1291.19
08/05/17 11:54:20 -13668.59 13423.90 1291.13
08/05/17 11:57:20 -13668.14 13425.19 1291.06
08/05/17 12:00:20 -13668.56 13425.58 1291.00
08/05/17 12:03:20 -13668.11 13426.88 1290.93
08/05/17 12:06:20 -13668.54 13427.27 1290.87
08/05/17 12:09:20 -13668.09 13428.56 1290.80
08/05/17 12:12:20 -13668.52 13428.95 1290.74
08/05/17 12:15:20 -13668.07 13430.25 1290.67
08/05/17 12:18:20 -13668.50 13430.64 1290.61
08/05/17 12:21:20 -13668.04 13431.93 1290.54
08/05/17 12:24:20 -13668.47 13432.32 1290.48
08/05/17 12:27:20 -13668.02 13433.61 1290.41
08/05/17 12:30:20 -13668.45 13434.00 1290.35
08/05/17 12:33:20 -13667.99 13435.29 1290.28
08/05/17 12:36:20 -13668.42 13435.69 1290.22
08/05/17 12:39:20 -13667.97 13436.97 1290.15
08/05/17 12:42:20 -13667.52 13438.27 1290.09
08/05/17 12:45:20 -13667.94 13438.66 1290.02
08/05/17 12:48:20 -13667.49 13439.95 1289.96
08/05/17 12:51:20 -13667.92 13440.34 1289.89
08/05/17 12:54:20 -13667.47 13441.63 1289.83
08/05/17 12:57:20 -13667.90 13442.03 1289.76
08/05/17 13:00:20 -13667.45 13443.31 1289.70
08/05/17 13:03:20 -13667.87 13443.71 1289.63
08/05/17 13:06:20 -13667.42 13445.00 1289.57
08/05/17 13:09:20 -13667.85 13445.39 1289.50
08/05/17 13:12:20 -13667.39 13446.69 1289.44
08/05/17 13:15:20 -13667.82 13447.08 1289.37
08/05/17 13:18:20 -13667.37 13448.37 1289.31
08/05/17 13:21:20 -13667.80 13448.76 1289.24
08/05/17 13:24:20 -13667.35 13450.05 1289.18
08/05/17 13:27:20 -13666.89 13451.34 1289.11
08/05/17 13:30:20 -13667.32 13451.74 1289.05
08/05/17 13:33:20 -13666.87 13453.03 1288.98
08/05/17 13:36:20 -13667.30 13453.42 1288.92
08/05/17 13:39:20 -13666.84 13454.71 1288.85
08/05/17 13:42:20 -13667.27 13455.10 1288.79
08/05/17 13:45:20 -13666.82 13456.39 1288.72
08/05/17 13:48:20 -13667.24 13456.79 1288.65
08/05/17 13:51:20 -13666.79 13458.08 1288.59
08/05/17 13:54:20 -13667.22 13458.47 1288.52
08/05/17 13:57:20 -13666.76 13459.76 1288.46
08/05/17 14:00:20 -13667.19 13460.16 1288.39
08/05/17 14:03:20 -13666.74 13461.45 1288.33
08/05/17 14:06:20 -13667.17 13461.84 1288.26
08/05/17 14:09:20 -13666.71 13463.13 1288.20
08/05/17 14:12:20 -13666.26 13464.42 1288.13
08/05/17 14:15:20 -13666.69 13464.81 1288.07
08/05/17 14:18:20 -13666.24 13466.10 1288.00
08/05/17 14:21:20 -13666.67 13466.50 1287.94
08/05/17 14:24:20 -13666.21 13467.79 1287.87
08/05/17 14:27:20 -13666.64 13468.18 1287.81
08/05/17 14:30:20 -13666.18 13469.47 1287.74
08/05/17 14:33:20 -13666.61 13469.87 1287.68
08/05/17 14:36:20 -13666.16 13471.16 1287.61
08/05/17 14:39:20 -13666.59 13471.55 1287.55
08/05/17 14:42:20 -13666.13 13472.84 1287.48
08/05/17 14:45:20 -13666.56 13473.23 1287.42
08/05/17 14:48:20 -13666.10 13474.53 1287.35
08/05/17 14:51:20 -13666.53 13474.92 1287.29
08/05/17 14:54:20 -13666.08 13476.21 1287.22
08/05/17 14:57:20 -13665.62 13477.50 1287.16
08/05/17 15:00:20 -13666.05 13477.90 1287.09
08/05/17 15:03:20 -13665.60 13479.18 1287.03
08/05/17 15:06:20 -13666.03 13479.58 1286.96
08/05/17 15:09:20 -13665.57 13480.87 1286.90
08/05/17 15:12:20 -13666.00 13481.26 1286.83
08/05/17 15:15:20 -13665.54 13482.55 1286.77
08/05/17 15:18:20 -13665.97 13482.95 1286.70
08/05/17 15:21:20 -13665.52 13484.24 1286.64
08/05/17 15:24:20 -13665.95 13484.63 1286.57
08/05/17 15:27:20 -13665.49 13485.92 1286.51
08/05/17 15:30:20 -13665.92 13486.31 1286.44
08/05/17 15:33:20 -13665.46 13487.61 1286.38
08/05/17 15:36:20 -13665.89 13488.00 1286.31
08/05/17 15:39:20 -13665.44 13489.29 1286.25
08/05/17 15:42:20 -13664.98 13490.58 1286.18
08/05/17 15:45:20 -13665.41 13490.97 1286.12
08/05/17 15:48:20 -13664.96 13492.26 1286.05
08/05/17 15:51:20 -13665.39 13492.66 1285.99
08/05/17 15:54:20 -13664.93 13493.95 1285.92
08/05/17 15:57:20 -13665.36 13494.35 1285.86
08/05/17 16:00:20 -13664.90 13495.63 1285.79
08/05/17 16:03:20 -13665.33 13496.03 1285.73
08/05/17 16:06:20 -13664.88 13497.32 1285.66
08/05/17 16:09:20 -13665.31 13497.71 1285.60
08/05/17 16:12:20 -13664.84 13499.00 1285.53
08/05/17 16:15:20 -13665.28 13499.40 1285.47
08/05/17 16:18:20 -13664.82 13500.69 1285.40
08/05/17 16:21:20 -13665.25 13501.08 1285.34
08/05/17 16:24:20 -13664.79 13502.37 1285.27
08/05/17 16:27:20 -13664.33 13503.67 1285.21
08/05/17 16:30:20 -13664.76 13504.06 1285.14
08/05/17 16:33:20 -13664.30 13505.35 1285.08
08/05/17 16:36:20 -13664.73 13505.75 1285.01
08/05/17 16:39:20 -13664.28 13507.04 1284.95
08/05/17 16:42:20 -13664.71 13507.43 1284.88
08/05/17 16:45:20 -13664.25 13508.72 1284.82
08/05/17 16:48:20 -13664.68 13509.11 1284.75
08/05/17 16:51:20 -13664.22 13510.41 1284.69
08/05/17 16:54:20 -13664.65 13510.80 1284.62
08/05/17 16:57:20 -13664.19 13512.09 1284.56
08/05/17 17:00:20 -13664.62 13512.48 1284.49
08/05/17 17:03:20 -13664.17 13513.77 1284.43
08/05/17 17:06:20 -13664.60 13514.17 1284.36
08/05/17 17:09:20 -13664.14 13515.46 1284.30
08/05/17 17:12:20 -13663.68 13516.75 1284.23
08/05/17 17:15:20 -13664.11 13517.15 1284.17
08/05/17 17:18:20 -13663.65 13518.44 1284.10
08/05/17 17:21:20 -13664.08 13518.83 1284.04
08/05/17 17:24:20 -13663.62 13520.12 1283.97
08/05/17 17:27:20 -13664.05 13520.52 1283.91
08/05/17 17:30:20 -13663.59 13521.81 1283.84
08/05/17 17:33:20 -13664.02 13522.20 1283.78
08/05/17 17:36:20 -13663.57 13523.49 1283.71
08/05/17 17:39:20 -13664.00 13523.89 1283.65
08/05/17 17:42:20 -13663.54 13525.18 1283.58
08/05/17 17:45:20 -13663.97 13525.58 1283.52
08/05/17 17:48:20 -13663.51 13526.87 1283.45
08/05/17 17:51:20 -13663.94 13527.26 1283.39
08/05/17 17:54:20 -13663.48 13528.55 1283.32
08/05/17 17:57:20 -13663.02 13529.84 1283.25
08/05/17 18:00:20 -13663.45 13530.24 1283.19
08/05/17 18:03:20 -13662.99 13531.53 1283.12
08/05/17 18:06:20 -13663.42 13531.92 1283.06
08/05/17 18:09:20 -13662.96 13533.21 1282.99
08/05/17 18:12:20 -13663.39 13533.61 1282.93
08/05/17 18:15:20 -13662.93 13534.90 1282.86
08/05/17 18:18:20 -13663.36 13535.29 1282.80
08/05/17 18:21:20 -13662.90 13536.59 1282.73
08/05/17 18:24:20 -13663.33 13536.98 1282.67
08/05/17 18:27:20 -13662.88 13538.27 1282.60
08/05/17 18:30:20 -13663.31 13538.66 1282.54
08/05/17 18:33:20 -13662.84 13539.96 1282.47
08/05/17 18:36:20 -13663.27 13540.35 1282.41
08/05/17 18:39:20 -13662.82 13541.64 1282.34
08/05/17 18:42:20 -13662.36 13542.93 1282.28
08/05/17 18:45:20 -13662.79 13543.33 1282.21
08/05/17 18:48:20 -13662.33 13544.62 1282.15
08/05/17 18:51:20 -13662.76 13545.01 1282.08
08/05/17 18:54:20 -13662.30 13546.31 1282.02
08/05/17 18:57:20 -13662.73 13546.70 1281.95
08/05/17 19:00:20 -13662.27 13547.99 1281.89
08/05/17 19:03:20 -13662.70 13548.38 1281.82
08/05/17 19:06:20 -13662.24 13549.67 1281.76
08/05/17 19:09:20 -13662.67 13550.07 1281.69
08/05/17 19:12:20 -13662.21 13551.36 1281.63
08/05/17 19:15:20 -13662.64 13551.75 1281.56
08/05/17 19:18:20 -13662.18 13553.05 1281.50
08/05/17 19:21:20 -13662.61 13553.44 1281.43
08/05/17 19:24:20 -13662.15 13554.73 1281.37
08/05/17 19:27:20 -13661.69 13556.03 1281.30
08/05/17 19:30:20 -13662.12 13556.42 1281.24
08/05/17 19:33:20 -13661.66 13557.71 1281.17
08/05/17 19:36:20 -13662.08 13558.11 1281.11
08/05/17 19:39:20 -13661.63 13559.40 1281.04
08/05/17 19:42:20 -13662.06 13559.79 1280.98
08/05/17 19:45:20 -13661.60 13561.08 1280.91
08/05/17 19:48:20 -13662.03 13561.48 1280.85
08/05/17 19:51:20 -13661.57 13562.77 1280.78
08/05/17 19:54:20 -13662.00 13563.16 1280.72
08/05/17 19:57:20 -13661.54 13564.45 1280.65
08/05/17 20:00:20 -13661.96 13564.85 1280.59
08/05/17 20:03:20 -13661.50 13566.14 1280.52
08/05/17 20:06:20 -13661.93 13566.53 1280.46
08/05/17 20:09:20 -13661.47 13567.83 1280.39
08/05/17 20:12:20 -13661.01 13569.12 1280.33
08/05/17 20:15:20 -13661.44 13569.51 1280.26
08/05/17 20:18:20 -13660.98 13570.81 1280.20
08/05/17 20:21:20 -13661.41 13571.20 1280.13
08/05/17 20:24:20 -13660.95 13572.49 1280.07
08/05/17 20:27:20 -13661.38 13572.89 1280.00
08/05/17 20:30:20 -13660.92 13574.18 1279.94
08/05/17 20:33:20 -13661.35 13574.58 1279.87
08/05/17 20:36:20 -13660.89 13575.87 1279.81
08/05/17 20:39:20 -13661.32 13576.26 1279.74
08/05/17 20:42:20 -13660.86 13577.55 1279.68
08/05/17 20:45:20 -13661.29 13577.94 1279.61
08/05/17 20:48:20 -13660.82 13579.24 1279.54
08/05/17 20:51:20 -13661.25 13579.63 1279.48
08/05/17 20:54:20 -13660.79 13580.93 1279.41
08/05/17 20:57:20 -13660.33 13582.22 1279.35
08/05/17 21:00:20 -13660.76 13582.61 1279.28
08/05/17 21:03:20 -13660.30 13583.90 1279.22
08/05/17 21:06:20 -13660.73 13584.30 1279.15
08/05/17 21:09:20 -13660.27 13585.59 1279.09
08/05/17 21:12:20 -13660.70 13585.99 1279.02
08/05/17 21:15:20 -13660.24 13587.28 1278.96
08/05/17 21:18:20 -13660.67 13587.67 1278.89
08/05/17 21:21:20 -13660.21 13588.96 1278.83
08/05/17 21:24:20 -13660.64 13589.36 1278.76
08/05/17 21:27:20 -13660.17 13590.65 1278.70
08/05/17 21:30:20 -13660.60 13591.05 1278.63
08/05/17 21:33:20 -13660.14 13592.34 1278.57
08/05/17 21:36:20 -13660.57 13592.73 1278.50
08/05/17 21:39:20 -13660.11 13594.02 1278.44
08/05/17 21:42:20 -13659.64 13595.31 1278.37
08/05/17 21:45:20 -13660.07 13595.71 1278.31
08/05/17 21:48:20 -13659.61 13597.00 1278.24
08/05/17 21:51:20 -13660.04 13597.40 1278.18
08/05/17 21:54:20 -13659.58 13598.69 1278.11
08/05/17 21:57:20 -13660.01 13599.08 1278.05
08/05/17 22:00:20 -13659.55 13600.38 1277.98
08/05/17 22:03:20 -13659.98 13600.77 1277.92
08/05/17 22:06:20 -13659.51 13602.06 1277.85
08/05/17 22:09:20 -13659.94 13602.46 1277.79
08/05/17 22:12:20 -13659.48 13603.75 1277.72
08/05/17 22:15:20 -13659.91 13604.14 1277.66
08/05/17 22:18:20 -13659.45 13605.44 1277.59
08/05/17 22:21:20 -13659.88 13605.83 1277.53
08/05/17 22:24:20 -13659.41 13607.12 1277.46
08/05/17 22:27:20 -13658.95 13608.42 1277.40
08/05/17 22:30:20 -13659.38 13608.81 1277.33
08/05/17 22:33:20 -13658.92 13610.10 1277.27
08/05/17 22:36:20 -13659.35 13610.49 1277.20
08/05/17 22:39:20 -13658.88 13611.79 1277.14
08/05/17 22:42:20 -13659.32 13612.19 1277.07
08/05/17 22:45:20 -13658.85 13613.48 1277.01
08/05/17 22:48:20 -13659.28 13613.87 1276.94
08/05/17 22:51:20 -13658.82 13615.16 1276.88
08/05/17 22:54:20 -13659.25 13615.56 1276.81
08/05/17 22:57:20 -13658.78 13616.85 1276.75
08/05/17 23:00:20 -13659.22 13617.25 1276.68
08/05/17 23:03:20 -13658.75 13618.54 1276.62
08/05/17 23:06:20 -13659.19 13618.94 1276.55
08/05/17 23:09:20 -13658.72 13620.23 1276.49
08/05/17 23:12:20 -13658.26 13621.52 1276.42
08/05/17 23:15:20 -13658.69 13621.91 1276.35
08/05/17 23:18:20 -13658.22 13623.21 1276.29
08/05/17 23:21:20 -13658.65 13623.60 1276.22
08/05/17 23:24:20 -13658.19 13624.90 1276.16
08/05/17 23:27:20 -13658.62 13625.29 1276.09
08/05/17 23:30:20 -13658.15 13626.58 1276.03
08/05/17 23:33:20 -13658.58 13626.98 1275.96
08/05/17 23:36:20 -13658.12 13628.27 1275.90
08/05/17 23:39:20 -13658.55 13628.67 1275.83
08/05/17 23:42:20 -13658.08 13629.96 1275.77
08/05/17 23:45:20 -13658.51 13630.36 1275.70
08/05/17 23:48:20 -13658.05 13631.65 1275.64
08/05/17 23:51:20 -13658.48 13632.04 1275.57
08/05/17 23:54:20 -13658.02 13633.33 1275.51
08/05/17 23:57:20 -13657.55 13634.62 1275.44
08/05/18 00:00:20 -13657.98 13635.02 1275.38
08/05/18 00:03:20 -13657.52 13636.31 1275.31
08/05/18 00:06:20 -13657.95 13636.71 1275.25
08/05/18 00:09:20 -13657.48 13638.00 1275.18
08/05/18 00:12:20 -13657.92 13638.40 1275.12
08/05/18 00:15:20 -13657.45 13639.69 1275.05
08/05/18 00:18:20 -13657.88 13640.09 1274.99
08/05/18 00:21:20 -13657.41 13641.38 1274.92
08/05/18 00:24:20 -13657.84 13641.77 1274.86
08/05/18 00:27:20 -13657.38 13643.07 1274.79
08/05/18 00:30:20 -13657.81 13643.46 1274.73
08/05/18 00:33:20 -13657.34 13644.75 1274.66
08/05/18 00:36:20 -13657.77 13645.15 1274.60
08/05/18 00:39:20 -13657.31 13646.44 1274.53
08/05/18 00:42:20 -13656.84 13647.73 1274.47
08/05/18 00:45:20 -13657.27 13648.13 1274.40
08/05/18 00:48:20 -13656.81 13649.42 1274.34
08/05/18 00:51:20 -13657.24 13649.81 1274.27
08/05/18 00:54:20 -13656.77 13651.11 1274.21
08/05/18 00:57:20 -13657.20 13651.50 1274.14
08/05/18 01:00:20 -13656.74 13652.80 1274.08
08/05/18 01:03:20 -13657.17 13653.19 1274.01
08/05/18 01:06:20 -13656.70 13654.49 1273.95
08/05/18 01:09:20 -13657.13 13654.88 1273.88
08/05/18 01:12:20 -13656.67 13656.17 1273.82
08/05/18 01:15:20 -13657.10 13656.57 1273.75
08/05/18 01:18:20 -13656.63 13657.86 1273.69
08/05/18 01:21:20 -13657.06 13658.26 1273.62
08/05/18 01:24:20 -13656.60 13659.55 1273.55
08/05/18 01:27:20 -13656.13 13660.84 1273.49
08/05/18 01:30:20 -13656.56 13661.24 1273.42
08/05/18 01:33:20 -13656.10 13662.53 1273.36
08/05/18 01:36:20 -13656.53 13662.92 1273.29
08/05/18 01:39:20 -13656.06 13664.22 1273.23
08/05/18 01:42:20 -13656.49 13664.61 1273.16
08/05/18 01:45:20 -13656.02 13665.91 1273.10
08/05/18 01:48:20 -13656.45 13666.30 1273.03
08/05/18 01:51:20 -13655.99 13667.60 1272.97
08/05/18 01:54:20 -13656.42 13667.99 1272.90
08/05/18 01:57:20 -13655.95 13669.29 1272.84
08/05/18 02:00:20 -13656.38 13669.68 1272.77
08/05/18 02:03:20 -13655.92 13670.97 1272.71
08/05/18 02:06:20 -13656.35 13671.37 1272.64
08/05/18 02:09:20 -13655.88 13672.67 1272.58
08/05/18 02:12:20 -13655.41 13673.96 1272.51
08/05/18 02:15:20 -13655.84 13674.35 1272.45
08/05/18 02:18:20 -13655.38 13675.64 1272.38
08/05/18 02:21:20 -13655.81 13676.04 1272.32
08/05/18 02:24:20 -13655.34 13677.33 1272.25
08/05/18 02:27:20 -13655.77 13677.73 1272.19
08/05/18 02:30:20 -13655.30 13679.02 1272.12
08/05/18 02:33:20 -13655.73 13679.42 1272.06
08/05/18 02:36:20 -13655.27 13680.71 1271.99
08/05/18 02:39:20 -13655.70 13681.10 1271.93
08/05/18 02:42:20 -13655.23 13682.40 1271.86
08/05/18 02:45:20 -13655.66 13682.79 1271.80
08/05/18 02:48:20 -13655.19 13684.08 1271.73
08/05/18 02:51:20 -13655.62 13684.48 1271.67
08/05/18 02:54:20 -13655.15 13685.78 1271.60
08/05/18 02:57:20 -13654.69 13687.07 1271.54
08/05/18 03:00:20 -13655.12 13687.46 1271.47
08/05/18 03:03:20 -13654.65 13688.76 1271.41
08/05/18 03:06:20 -13655.08 13689.15 1271.34
08/05/18 03:09:20 -13654.61 13690.45 1271.28
08/05/18 03:12:20 -13655.04 13690.84 1271.21
08/05/18 03:15:20 -13654.57 13692.13 1271.14
08/05/18 03:18:20 -13655.00 13692.53 1271.08
08/05/18 03:21:20 -13654.54 13693.82 1271.01
08/05/18 03:24:20 -13654.97 13694.22 1270.95
08/05/18 03:27:20 -13654.50 13695.51 1270.88
08/05/18 03:30:20 -13654.93 13695.91 1270.82
08/05/18 03:33:20 -13654.46 13697.20 1270.75
08/05/18 03:36:20 -13654.89 13697.60 1270.69
08/05/18 03:39:20 -13654.42 13698.89 1270.62
08/05/18 03:42:20 -13653.95 13700.18 1270.56
08/05/18 03:45:20 -13654.39 13700.58 1270.49
08/05/18 03:48:20 -13653.92 13701.87 1270.43
08/05/18 03:51:20 -13654.35 13702.27 1270.36
08/05/18 03:54:20 -13653.88 13703.56 1270.30
08/05/18 03:57:20 -13654.31 13703.96 1270.23
08/05/18 04:00:20 -13653.84 13705.26 1270.17
08/05/18 04:03:20 -13654.27 13705.65 1270.10
08/05/18 04:06:20 -13653.80 13706.94 1270.04
08/05/18 04:09:20 -13654.24 13707.34 1269.97
08/05/18 04:12:20 -13653.76 13708.63 1269.91
08/05/18 04:15:20 -13654.20 13709.03 1269.84
08/05/18 04:18:20 -13653.72 13710.32 1269.78
08/05/18 04:21:20 -13654.16 13710.71 1269.71
08/05/18 04:24:20 -13653.68 13712.01 1269.65
08/05/18 04:27:20 -13653.22 13713.30 1269.58
08/05/18 04:30:20 -13653.65 13713.70 1269.52
08/05/18 04:33:20 -13653.18 13714.99 1269.45
08/05/18 04:36:20 -13653.61 13715.39 1269.39
08/05/18 04:39:20 -13653.14 13716.68 1269.32
08/05/18 04:42:20 -13653.57 13717.08 1269.26
08/05/18 04:45:20 -13653.10 13718.37 1269.19
08/05/18 04:48:20 -13653.53 13718.77 1269.13
08/05/18 04:51:20 -13653.06 13720.06 1269.06
08/05/18 04:54:20 -13653.49 13720.46 1269.00
08/05/18 04:57:20 -13653.03 13721.75 1268.93
08/05/18 05:00:20 -13653.46 13722.14 1268.86
08/05/18 05:03:20 -13652.99 13723.44 1268.80
08/05/18 05:06:20 -13653.42 13723.84 1268.73
08/05/18 05:09:20 -13652.95 13725.13 1268.67
08/05/18 05:12:20 -13652.48 13726.42 1268.60
08/05/18 05:15:20 -13652.91 13726.82 1268.54
08/05/18 05:18:20 -13652.44 13728.11 1268.47
08/05/18 05:21:20 -13652.87 13728.51 1268.41
08/05/18 05:24:20 -13652.40 13729.80 1268.34
08/05/18 05:27:20 -13652.83 13730.20 1268.28
08/05/18 05:30:20 -13652.36 13731.49 1268.21
08/05/18 05:33:20 -13652.79 13731.89 1268.15
08/05/18 05:36:20 -13652.32 13733.18 1268.08
08/05/18 05:39:20 -13652.75 13733.58 1268.02
08/05/18 05:42:20 -13652.28 13734.87 1267.95
08/05/18 05:45:20 -13652.71 13735.27 1267.89
08/05/18 05:48:20 -13652.24 13736.56 1267.82
08/05/18 05:51:20 -13652.67 13736.96 1267.76
08/05/18 05:54:20 -13652.20 13738.25 1267.69
08/05/18 05:57:20 -13651.73 13739.54 1267.63
08/05/18 06:00:20 -13652.16 13739.94 1267.56
08/05/18 06:03:20 -13651.69 13741.24 1267.50
08/05/18 06:06:20 -13652.12 13741.63 1267.43
08/05/18 06:09:20 -13651.65 13742.92 1267.37
08/05/18 06:12:20 -13652.08 13743.32 1267.30
08/05/18 06:15:20 -13651.61 13744.61 1267.24
08/05/18 06:18:20 -13652.04 13745.01 1267.17
08/05/18 06:21:20 -13651.57 13746.30 1267.11
08/05/18 06:24:20 -13652.00 13746.70 1267.04
08/05/18 06:27:20 -13651.53 13748.00 1266.98
08/05/18 06:30:20 -13651.96 13748.39 1266.91
08/05/18 06:33:20 -13651.49 13749.69 1266.85
08/05/18 06:36:20 -13651.92 13750.08 1266.78
08/05/18 06:39:20 -13651.45 13751.38 1266.71
08/05/18 06:42:20 -13650.98 13752.67 1266.65
08/05/18 06:45:20 -13651.41 13753.06 1266.58
08/05/18 06:48:20 -13650.94 13754.36 1266.52
08/05/18 06:51:20 -13651.37 13754.76 1266.45
08/05/18 06:54:20 -13650.90 13756.05 1266.39
08/05/18 06:57:20 -13651.33 13756.45 1266.32
08/05/18 07:00:20 -13650.86 13757.74 1266.26
08/05/18 07:03:20 -13651.29 13758.14 1266.19
08/05/18 07:06:20 -13650.81 13759.43 1266.13
08/05/18 07:09:20 -13651.25 13759.83 1266.06
08/05/18 07:12:20 -13650.78 13761.12 1266.00
08/05/18 07:15:20 -13651.21 13761.52 1265.93
08/05/18 07:18:20 -13650.73 13762.81 1265.87
08/05/18 07:21:20 -13651.16 13763.21 1265.80
08/05/18 07:24:20 -13650.69 13764.50 1265.74
08/05/18 07:27:20 -13650.22 13765.79 1265.67
08/05/18 07:30:20 -13650.65 13766.19 1265.61
08/05/18 07:33:20 -13650.18 13767.48 1265.54
08/05/18 07:36:20 -13650.61 13767.88 1265.48
08/05/18 07:39:20 -13650.14 13769.18 1265.41
08/05/18 07:42:20 -13650.57 13769.57 1265.35
08/05/18 07:45:20 -13650.09 13770.87 1265.28
08/05/18 07:48:20 -13650.53 13771.27 1265.22
08/05/18 07:51:20 -13650.05 13772.56 1265.15
08/05/18 07:54:20 -13650.48 13772.95 1265.09
08/05/18 07:57:20 -13650.01 13774.25 1265.02
08/05/18 08:00:20 -13650.44 13774.65 1264.96
08/05/18 08:03:20 -13649.97 13775.94 1264.89
08/05/18 08:06:20 -13650.40 13776.33 1264.83
08/05/18 08:09:20 -13649.93 13777.63 1264.76
08/05/18 08:12:20 -13649.46 13778.92 1264.69
08/05/18 08:15:20 -13649.89 13779.32 1264.63
08/05/18 08:18:20 -13649.41 13780.62 1264.56
08/05/18 08:21:20 -13649.84 13781.01 1264.50
08/05/18 08:24:20 -13649.37 13782.30 1264.43
08/05/18 08:27:20 -13649.80 13782.70 1264.37
08/05/18 08:30:20 -13649.33 13783.99 1264.30
08/05/18 08:33:20 -13649.76 13784.39 1264.24
08/05/18 08:36:20 -13649.29 13785.68 1264.17
08/05/18 08:39:20 -13649.72 13786.08 1264.11
08/05/18 08:42:20 -13649.25 13787.38 1264.04
08/05/18 08:45:20 -13649.68 13787.78 1263.98
08/05/18 08:48:20 -13649.20 13789.07 1263.91
08/05/18 08:51:20 -13649.63 13789.47 1263.85
08/05/18 08:54:20 -13649.16 13790.76 1263.78
08/05/18 08:57:20 -13648.69 13792.06 1263.72
08/05/18 09:00:20 -13649.12 13792.45 1263.65
08/05/18 09:03:20 -13648.64 13793.75 1263.59
08/05/18 09:06:20 -13649.07 13794.14 1263.52
08/05/18 09:09:20 -13648.60 13795.44 1263.46
08/05/18 09:12:20 -13649.03 13795.83 1263.39
08/05/18 09:15:20 -13648.56 13797.13 1263.33
08/05/18 09:18:20 -13648.99 13797.53 1263.26
08/05/18 09:21:20 -13648.51 13798.82 1263.20
08/05/18 09:24:20 -13648.94 13799.22 1263.13
08/05/18 09:27:20 -13648.47 13800.51 1263.07
08/05/18 09:30:20 -13648.91 13800.91 1263.00
08/05/18 09:33:20 -13648.43 13802.20 1262.94
08/05/18 09:36:20 -13648.86 13802.60 1262.87
08/05/18 09:39:20 -13648.39 13803.89 1262.80
08/05/18 09:42:20 -13647.91 13805.19 1262.74
08/05/18 09:45:20 -13648.34 13805.58 1262.67
08/05/18 09:48:20 -13647.87 13806.88 1262.61
08/05/18 09:51:20 -13648.30 13807.28 1262.54
08/05/18 09:54:20 -13647.83 13808.57 1262.48
08/05/18 09:57:20 -13648.26 13808.97 1262.41
08/05/18 10:00:20 -13647.78 13810.26 1262.35
08/05/18 10:03:20 -13648.21 13810.66 1262.28
08/05/18 10:06:20 -13647.74 13811.95 1262.22
08/05/18 10:09:20 -13648.17 13812.35 1262.15
08/05/18 10:12:20 -13647.69 13813.64 1262.09
08/05/18 10:15:20 -13648.13 13814.04 1262.02
08/05/18 10:18:20 -13647.65 13815.34 1261.96
08/05/18 10:21:20 -13648.08 13815.74 1261.89
08/05/18 10:24:20 -13647.61 13817.03 1261.83
08/05/18 10:27:20 -13647.13 13818.32 1261.76
08/05/18 10:30:20 -13647.56 13818.72 1261.70
08/05/18 10:33:20 -13647.09 13820.02 1261.63
08/05/18 10:36:20 -13647.52 13820.41 1261.57
08/05/18 10:39:20 -13647.04 13821.71 1261.50
08/05/18 10:42:20 -13647.47 13822.10 1261.44
08/05/18 10:45:20 -13647.00 13823.40 1261.37
08/05/18 10:48:20 -13647.43 13823.79 1261.31
08/05/18 10:51:20 -13646.95 13825.09 1261.24
08/05/18 10:54:20 -13647.38 13825.49 1261.18
08/05/18 10:57:20 -13646.91 13826.78 1261.11
08/05/18 11:00:20 -13647.34 13827.18 1261.04
08/05/18 11:03:20 -13646.86 13828.47 1260.98
08/05/18 11:06:20 -13647.30 13828.87 1260.91
08/05/18 11:09:20 -13646.82 13830.17 1260.85
08/05/18 11:12:20 -13646.34 13831.46 1260.78
08/05/18 11:15:20 -13646.78 13831.85 1260.72
08/05/18 11:18:20 -13646.30 13833.15 1260.65
08/05/18 11:21:20 -13646.73 13833.55 1260.59
08/05/18 11:24:20 -13646.25 13834.84 1260.52
08/05/18 11:27:20 -13646.69 13835.24 1260.46
08/05/18 11:30:20 -13646.21 13836.53 1260.39
08/05/18 11:33:20 -13646.64 13836.93 1260.33
08/05/18 11:36:20 -13646.17 13838.22 1260.26
08/05/18 11:39:20 -13646.60 13838.62 1260.20
08/05/18 11:42:20 -13646.12 13839.92 1260.13
08/05/18 11:45:20 -13646.55 13840.32 1260.07
08/05/18 11:48:20 -13646.07 13841.61 1260.00
08/05/18 11:51:20 -13646.51 13842.01 1259.94
08/05/18 11:54:20 -13646.03 13843.30 1259.87
08/05/18 11:57:20 -13645.55 13844.60 1259.81
08/05/18 12:00:20 -13645.98 13845.00 1259.74
08/05/18 12:03:20 -13645.51 13846.29 1259.68
08/05/18 12:06:20 -13645.94 13846.69 1259.61
08/05/18 12:09:20 -13645.47 13847.98 1259.55
08/05/18 12:12:20 -13645.90 13848.38 1259.48
08/05/18 12:15:20 -13645.42 13849.67 1259.42
08/05/18 12:18:20 -13645.85 13850.07 1259.35
08/05/18 12:21:20 -13645.37 13851.37 1259.28
08/05/18 12:24:20 -13645.80 13851.77 1259.22
08/05/18 12:27:20 -13645.33 13853.06 1259.15
08/05/18 12:30:20 -13645.76 13853.46 1259.09
08/05/18 12:33:20 -13645.28 13854.75 1259.02
08/05/18 12:36:20 -13645.72 13855.15 1258.96
08/05/18 12:39:20 -13645.23 13856.45 1258.89
08/05/18 12:42:20 -13644.76 13857.74 1258.83
08/05/18 12:45:20 -13645.19 13858.13 1258.76
08/05/18 12:48:20 -13644.71 13859.43 1258.70
08/05/18 12:51:20 -13645.14 13859.83 1258.63
08/05/18 12:54:20 -13644.66 13861.12 1258.57
08/05/18 12:57:20 -13645.10 13861.52 1258.50
08/05/18 13:00:20 -13644.62 13862.82 1258.44
08/05/18 13:03:20 -13645.05 13863.21 1258.37
08/05/18 13:06:20 -13644.57 13864.51 1258.31
08/05/18 13:09:20 -13645.00 13864.91 1258.24
08/05/18 13:12:20 -13644.52 13866.20 1258.18
08/05/18 13:15:20 -13644.96 13866.60 1258.11
08/05/18 13:18:20 -13644.48 13867.89 1258.05
08/05/18 13:21:20 -13644.91 13868.29 1257.98
08/05/18 13:24:20 -13644.43 13869.59 1257.92
08/05/18 13:27:20 -13643.95 13870.88 1257.85
08/05/18 13:30:20 -13644.38 13871.28 1257.79
08/05/18 13:33:20 -13643.91 13872.57 1257.72
08/05/18 13:36:20 -13644.34 13872.97 1257.65
08/05/18 13:39:20 -13643.86 13874.27 1257.59
08/05/18 13:42:20 -13644.29 13874.67 1257.52
08/05/18 13:45:20 -13643.81 13875.96 1257.46
08/05/18 13:48:20 -13644.25 13876.36 1257.39
08/05/18 13:51:20 -13643.76 13877.65 1257.33
08/05/18 13:54:20 -13644.20 13878.05 1257.26
08/05/18 13:57:20 -13643.72 13879.34 1257.20
08/05/18 14:00:20 -13644.15 13879.75 1257.13
08/05/18 14:03:20 -13643.67 13881.04 1257.07
08/05/18 14:06:20 -13644.10 13881.44 1257.00
08/05/18 14:09:20 -13643.62 13882.73 1256.94
08/05/18 14:12:20 -13643.14 13884.03 1256.87
08/05/18 14:15:20 -13643.58 13884.42 1256.81
08/05/18 14:18:20 -13643.10 13885.72 1256.74
08/05/18 14:21:20 -13643.53 13886.12 1256.68
08/05/18 14:24:20 -13643.05 13887.41 1256.61
08/05/18 14:27:20 -13643.48 13887.81 1256.55
08/05/18 14:30:20 -13643.00 13889.11 1256.48
08/05/18 14:33:20 -13643.43 13889.50 1256.42
08/05/18 14:36:20 -13642.96 13890.80 1256.35
08/05/18 14:39:20 -13643.39 13891.20 1256.29
08/05/18 14:42:20 -13642.91 13892.49 1256.22
08/05/18 14:45:20 -13643.34 13892.89 1256.16
08/05/18 14:48:20 -13642.86 13894.18 1256.09
08/05/18 14:51:20 -13643.29 13894.58 1256.02
08/05/18 14:54:20 -13642.81 13895.88 1255.96
08/05/18 14:57:20 -13642.33 13897.17 1255.89
08/05/18 15:00:20 -13642.76 13897.57 1255.83
08/05/18 15:03:20 -13642.28 13898.87 1255.76
08/05/18 15:06:20 -13642.71 13899.27 1255.70
08/05/18 15:09:20 -13642.23 13900.56 1255.63
08/05/18 15:12:20 -13642.67 13900.96 1255.57
08/05/18 15:15:20 -13642.19 13902.25 1255.50
08/05/18 15:18:20 -13642.62 13902.65 1255.44
08/05/18 15:21:20 -13642.14 13903.94 1255.37
08/05/18 15:24:20 -13642.57 13904.34 1255.31
08/05/18 15:27:20 -13642.09 13905.64 1255.24
08/05/18 15:30:20 -13642.52 13906.04 1255.18
08/05/18 15:33:20 -13642.04 13907.33 1255.11
08/05/18 15:36:20 -13642.47 13907.73 1255.05
08/05/18 15:39:20 -13641.99 13909.03 1254.98
08/05/18 15:42:20 -13641.51 13910.33 1254.92
08/05/18 15:45:20 -13641.94 13910.72 1254.85
08/05/18 15:48:20 -13641.46 13912.02 1254.79
08/05/18 15:51:20 -13641.90 13912.42 1254.72
08/05/18 15:54:20 -13641.41 13913.71 1254.66
08/05/18 15:57:20 -13641.85 13914.11 1254.59
08/05/18 16:00:20 -13641.37 13915.41 1254.52
08/05/18 16:03:20 -13641.80 13915.80 1254.46
08/05/18 16:06:20 -13641.31 13917.10 1254.39
08/05/18 16:09:20 -13641.75 13917.50 1254.33
08/05/18 16:12:20 -13641.27 13918.79 1254.26
08/05/18 16:15:20 -13641.70 13919.19 1254.20
08/05/18 16:18:20 -13641.22 13920.48 1254.13
08/05/18 16:21:20 -13641.65 13920.88 1254.07
08/05/18 16:24:20 -13641.17 13922.18 1254.00
08/05/18 16:27:20 -13640.69 13923.47 1253.94
08/05/18 16:30:20 -13641.12 13923.87 1253.87
08/05/18 16:33:20 -13640.64 13925.17 1253.81
08/05/18 16:36:20 -13641.07 13925.56 1253.74
08/05/18 16:39:20 -13640.59 13926.86 1253.68
08/05/18 16:42:20 -13641.02 13927.26 1253.61
08/05/18 16:45:20 -13640.54 13928.56 1253.55
08/05/18 16:48:20 -13640.97 13928.96 1253.48
08/05/18 16:51:20 -13640.49 13930.25 1253.42
08/05/18 16:54:20 -13640.92 13930.65 1253.35
08/05/18 16:57:20 -13640.44 13931.94 1253.29
08/05/18 17:00:20 -13640.87 13932.34 1253.22
08/05/18 17:03:20 -13640.39 13933.64 1253.16
08/05/18 17:06:20 -13640.82 13934.04 1253.09
08/05/18 17:09:20 -13640.34 13935.33 1253.02
08/05/18 17:12:20 -13639.86 13936.62 1252.96
08/05/18 17:15:20 -13640.29 13937.02 1252.89
08/05/18 17:18:20 -13639.81 13938.32 1252.83
08/05/18 17:21:20 -13640.24 13938.72 1252.76
08/05/18 17:24:20 -13639.75 13940.02 1252.70
08/05/18 17:27:20 -13640.19 13940.41 1252.63
08/05/18 17:30:20 -13639.71 13941.71 1252.57
08/05/18 17:33:20 -13640.14 13942.11 1252.50
08/05/18 17:36:20 -13639.66 13943.40 1252.44
08/05/18 17:39:20 -13640.09 13943.80 1252.37
08/05/18 17:42:20 -13639.61 13945.10 1252.31
08/05/18 17:45:20 -13640.04 13945.50 1252.24
08/05/18 17:48:20 -13639.56 13946.79 1252.18
08/05/18 17:51:20 -13639.99 13947.19 1252.11
08/05/18 17:54:20 -13639.51 13948.48 1252.05
08/05/18 17:57:20 -13639.02 13949.78 1251.98
08/05/18 18:00:20 -13639.45 13950.18 1251.92
08/05/18 18:03:20 -13638.97 13951.47 1251.85
08/05/18 18:06:20 -13639.40 13951.87 1251.79
08/05/18 18:09:20 -13638.92 13953.17 1251.72
08/05/18 18:12:20 -13639.36 13953.57 1251.65
08/05/18 18:15:20 -13638.87 13954.87 1251.59
08/05/18 18:18:20 -13639.30 13955.27 1251.52
08/05/18 18:21:20 -13638.82 13956.56 1251.46
08/05/18 18:24:20 -13639.25 13956.96 1251.39
08/05/18 18:27:20 -13638.77 13958.25 1251.33
08/05/18 18:30:20 -13639.20 13958.65 1251.26
08/05/18 18:33:20 -13638.71 13959.95 1251.20
08/05/18 18:36:20 -13639.14 13960.35 1251.13
08/05/18 18:39:20 -13638.67 13961.64 1251.07
08/05/18 18:42:20 -13638.18 13962.94 1251.00
08/05/18 18:45:20 -13638.61 13963.34 1250.94
08/05/18 18:48:20 -13638.13 13964.63 1250.87
08/05/18 18:51:20 -13638.56 13965.03 1250.81
08/05/18 18:54:20 -13638.08 13966.33 1250.74
08/05/18 18:57:20 -13638.51 13966.73 1250.68
08/05/18 19:00:20 -13638.02 13968.02 1250.61
08/05/18 19:03:20 -13638.46 13968.42 1250.55
08/05/18 19:06:20 -13637.97 13969.72 1250.48
08/05/18 19:09:20 -13638.40 13970.12 1250.42
08/05/18 19:12:20 -13637.92 13971.41 1250.35
08/05/18 19:15:20 -13638.35 13971.81 1250.28
08/05/18 19:18:20 -13637.87 13973.11 1250.22
08/05/18 19:21:20 -13638.30 13973.51 1250.15
08/05/18 19:24:20 -13637.82 13974.80 1250.09
08/05/18 19:27:20 -13637.33 13976.10 1250.02
08/05/18 19:30:20 -13637.76 13976.50 1249.96
08/05/18 19:33:20 -13637.28 13977.79 1249.89
08/05/18 19:36:20 -13637.71 13978.19 1249.83
08/05/18 19:39:20 -13637.23 13979.49 1249.76
08/05/18 19:42:20 -13637.66 13979.89 1249.70
08/05/18 19:45:20 -13637.17 13981.18 1249.63
08/05/18 19:48:20 -13637.61 13981.58 1249.57
08/05/18 19:51:20 -13637.12 13982.88 1249.50
08/05/18 19:54:20 -13637.56 13983.28 1249.44
08/05/18 19:57:20 -13637.07 13984.57 1249.37
08/05/18 20:00:20 -13637.50 13984.97 1249.31
08/05/18 20:03:20 -13637.02 13986.27 1249.24
08/05/18 20:06:20 -13637.45 13986.67 1249.18
08/05/18 20:09:20 -13636.96 13987.96 1249.11
08/05/18 20:12:20 -13636.48 13989.26 1249.05
08/05/18 20:15:20 -13636.91 13989.66 1248.98
08/05/18 20:18:20 -13636.43 13990.95 1248.91
08/05/18 20:21:20 -13636.86 13991.35 1248.85
08/05/18 20:24:20 -13636.37 13992.65 1248.78
08/05/18 20:27:20 -13636.81 13993.05 1248.72
08/05/18 20:30:20 -13636.32 13994.35 1248.65
08/05/18 20:33:20 -13636.75 13994.75 1248.59
08/05/18 20:36:20 -13636.27 13996.04 1248.52
08/05/18 20:39:20 -13636.70 13996.44 1248.46
08/05/18 20:42:20 -13636.21 13997.74 1248.39
08/05/18 20:45:20 -13636.64 13998.14 1248.33
08/05/18 20:48:20 -13636.16 13999.43 1248.26
08/05/18 20:51:20 -13636.59 13999.83 1248.20
08/05/18 20:54:20 -13636.11 14001.12 1248.13
08/05/18 20:57:20 -13635.62 14002.42 1248.07
08/05/18 21:00:20 -13636.05 14002.82 1248.00
08/05/18 21:03:20 -13635.57 14004.12 1247.94
08/05/18 21:06:20 -13636.00 14004.52 1247.87
08/05/18 21:09:20 -13635.51 14005.82 1247.81
08/05/18 21:12:20 -13635.94 14006.21 1247.74
08/05/18 21:15:20 -13635.46 14007.51 1247.68
08/05/18 21:18:20 -13635.89 14007.91 1247.61
08/05/18 21:21:20 -13635.40 14009.21 1247.54
08/05/18 21:24:20 -13635.84 14009.61 1247.48
08/05/18 21:27:20 -13635.35 14010.90 1247.41
08/05/18 21:30:20 -13635.78 14011.30 1247.35
08/05/18 21:33:20 -13635.30 14012.60 1247.28
08/05/18 21:36:20 -13635.73 14013.00 1247.22
08/05/18 21:39:20 -13635.25 14014.29 1247.15
08/05/18 21:42:20 -13634.76 14015.59 1247.09
08/05/18 21:45:20 -13635.19 14015.99 1247.02
08/05/18 21:48:20 -13634.70 14017.28 1246.96
08/05/18 21:51:20 -13635.14 14017.68 1246.89
08/05/18 21:54:20 -13634.65 14018.98 1246.83
08/05/18 21:57:20 -13635.08 14019.38 1246.76
08/05/18 22:00:20 -13634.59 14020.68 1246.70
08/05/18 22:03:20 -13635.02 14021.08 1246.63
08/05/18 22:06:20 -13634.54 14022.37 1246.57
08/05/18 22:09:20 -13634.97 14022.77 1246.50
08/05/18 22:12:20 -13634.48 14024.07 1246.44
08/05/18 22:15:20 -13634.92 14024.47 1246.37
08/05/18 22:18:20 -13634.43 14025.77 1246.30
08/05/18 22:21:20 -13634.86 14026.17 1246.24
08/05/18 22:24:20 -13634.38 14027.46 1246.17
08/05/18 22:27:20 -13633.89 14028.76 1246.11
08/05/18 22:30:20 -13634.32 14029.16 1246.04
08/05/18 22:33:20 -13633.83 14030.45 1245.98
08/05/18 22:36:20 -13634.27 14030.85 1245.91
08/05/18 22:39:20 -13633.78 14032.15 1245.85
08/05/18 22:42:20 -13634.21 14032.55 1245.78
08/05/18 22:45:20 -13633.72 14033.85 1245.72
08/05/18 22:48:20 -13634.15 14034.25 1245.65
08/05/18 22:51:20 -13633.67 14035.54 1245.59
08/05/18 22:54:20 -13634.10 14035.94 1245.52
08/05/18 22:57:20 -13633.61 14037.24 1245.46
08/05/18 23:00:20 -13634.04 14037.64 1245.39
08/05/18 23:03:20 -13633.55 14038.94 1245.33
08/05/18 23:06:20 -13633.99 14039.34 1245.26
08/05/18 23:09:20 -13633.50 14040.63 1245.20
08/05/18 23:12:20 -13633.01 14041.93 1245.13
08/05/18 23:15:20 -13633.45 14042.33 1245.06
08/05/18 23:18:20 -13632.96 14043.62 1245.00
08/05/18 23:21:20 -13633.39 14044.02 1244.93
08/05/18 23:24:20 -13632.90 14045.32 1244.87
08/05/18 23:27:20 -13633.33 14045.72 1244.80
08/05/18 23:30:20 -13632.85 14047.01 1244.74
08/05/18 23:33:20 -13633.28 14047.42 1244.67
08/05/18 23:36:20 -13632.79 14048.71 1244.61
08/05/18 23:39:20 -13633.22 14049.11 1244.54
08/05/18 23:42:20 -13632.74 14050.41 1244.48
08/05/18 23:45:20 -13633.17 14050.81 1244.41
08/05/18 23:48:20 -13632.68 14052.11 1244.35
08/05/18 23:51:20 -13633.11 14052.51 1244.28
08/05/18 23:54:20 -13632.62 14053.80 1244.22
08/05/18 23:57:20 -13632.13 14055.10 1244.15
08/05/19 00:00:20 -13632.56 14055.50 1244.09
08/05/19 00:03:20 -13632.08 14056.80 1244.02
08/05/19 00:06:20 -13632.51 14057.20 1243.96
08/05/19 00:09:20 -13632.02 14058.49 1243.89
08/05/19 00:12:20 -13632.45 14058.89 1243.82
08/05/19 00:15:20 -13631.96 14060.19 1243.76
08/05/19 00:18:20 -13632.40 14060.59 1243.69
08/05/19 00:21:20 -13631.91 14061.89 1243.63
08/05/19 00:24:20 -13632.34 14062.29 1243.56
08/05/19 00:27:20 -13631.85 14063.58 1243.50
08/05/19 00:30:20 -13632.28 14063.98 1243.43
08/05/19 00:33:20 -13631.79 14065.28 1243.37
08/05/19 00:36:20 -13632.23 14065.68 1243.30
08/05/19 00:39:20 -13631.74 14066.98 1243.24
08/05/19 00:42:20 -13631.24 14068.27 1243.17
08/05/19 00:45:20 -13631.68 14068.67 1243.11
08/05/19 00:48:20 -13631.19 14069.96 1243.04
08/05/19 00:51:20 -13631.62 14070.37 1242.98
08/05/19 00:54:20 -13631.13 14071.66 1242.91
08/05/19 00:57:20 -13631.56 14072.07 1242.85
08/05/19 01:00:20 -13631.07 14073.36 1242.78
08/05/19 01:03:20 -13631.51 14073.77 1242.72
08/05/19 01:06:20 -13631.02 14075.06 1242.65
08/05/19 01:09:20 -13631.45 14075.46 1242.58
08/05/19 01:12:20 -13630.96 14076.75 1242.52
08/05/19 01:15:20 -13631.40 14077.16 1242.45
08/05/19 01:18:20 -13630.90 14078.45 1242.39
08/05/19 01:21:20 -13631.34 14078.86 1242.32
08/05/19 01:24:20 -13630.84 14080.15 1242.26
08/05/19 01:27:20 -13630.36 14081.45 1242.19
08/05/19 01:30:20 -13630.79 14081.85 1242.13
08/05/19 01:33:20 -13630.30 14083.14 1242.06
08/05/19 01:36:20 -13630.73 14083.54 1242.00
08/05/19 01:39:20 -13630.24 14084.84 1241.93
08/05/19 01:42:20 -13630.67 14085.24 1241.87
08/05/19 01:45:20 -13630.18 14086.54 1241.80
08/05/19 01:48:20 -13630.61 14086.94 1241.74
08/05/19 01:51:20 -13630.12 14088.24 1241.67
08/05/19 01:54:20 -13630.56 14088.64 1241.61
08/05/19 01:57:20 -13630.06 14089.94 1241.54
08/05/19 02:00:20 -13630.50 14090.34 1241.47
08/05/19 02:03:20 -13630.01 14091.63 1241.41
08/05/19 02:06:20 -13630.44 14092.03 1241.34
08/05/19 02:09:20 -13629.95 14093.33 1241.28
08/05/19 02:12:20 -13629.45 14094.62 1241.21
08/05/19 02:15:20 -13629.89 14095.03 1241.15
08/05/19 02:18:20 -13629.40 14096.32 1241.08
08/05/19 02:21:20 -13629.83 14096.72 1241.02
08/05/19 02:24:20 -13629.34 14098.02 1240.95
08/05/19 02:27:20 -13629.78 14098.42 1240.89
08/05/19 02:30:20 -13629.28 14099.72 1240.82
08/05/19 02:33:20 -13629.71 14100.12 1240.76
08/05/19 02:36:20 -13629.22 14101.42 1240.69
08/05/19 02:39:20 -13629.66 14101.82 1240.63
08/05/19 02:42:20 -13629.17 14103.11 1240.56
08/05/19 02:45:20 -13629.60 14103.51 1240.50
08/05/19 02:48:20 -13629.10 14104.81 1240.43
08/05/19 02:51:20 -13629.54 14105.21 1240.37
08/05/19 02:54:20 -13629.04 14106.51 1240.30
08/05/19 02:57:20 -13628.56 14107.80 1240.23
08/05/19 03:00:20 -13628.99 14108.21 1240.17
08/05/19 03:03:20 -13628.50 14109.50 1240.10
08/05/19 03:06:20 -13628.93 14109.90 1240.04
08/05/19 03:09:20 -13628.43 14111.20 1239.97
08/05/19 03:12:20 -13628.87 14111.60 1239.91
08/05/19 03:15:20 -13628.38 14112.90 1239.84
08/05/19 03:18:20 -13628.81 14113.30 1239.78
08/05/19 03:21:20 -13628.32 14114.60 1239.71
08/05/19 03:24:20 -13628.75 14115.00 1239.65
08/05/19 03:27:20 -13628.26 14116.29 1239.58
08/05/19 03:30:20 -13628.69 14116.70 1239.52
08/05/19 03:33:20 -13628.20 14117.99 1239.45
08/05/19 03:36:20 -13628.63 14118.39 1239.39
08/05/19 03:39:20 -13628.14 14119.69 1239.32
08/05/19 03:42:20 -13627.65 14120.98 1239.26
08/05/19 03:45:20 -13628.08 14121.39 1239.19
08/05/19 03:48:20 -13627.59 14122.68 1239.12
08/05/19 03:51:20 -13628.02 14123.08 1239.06
08/05/19 03:54:20 -13627.53 14124.38 1238.99
08/05/19 03:57:20 -13627.96 14124.78 1238.93
08/05/19 04:00:20 -13627.47 14126.08 1238.86
08/05/19 04:03:20 -13627.90 14126.48 1238.80
08/05/19 04:06:20 -13627.41 14127.78 1238.73
08/05/19 04:09:20 -13627.84 14128.18 1238.67
08/05/19 04:12:20 -13627.34 14129.48 1238.60
08/05/19 04:15:20 -13627.78 14129.88 1238.54
08/05/19 04:18:20 -13627.29 14131.17 1238.47
08/05/19 04:21:20 -13627.72 14131.58 1238.41
08/05/19 04:24:20 -13627.23 14132.87 1238.34
08/05/19 04:27:20 -13626.73 14134.17 1238.28
08/05/19 04:30:20 -13627.16 14134.57 1238.21
08/05/19 04:33:20 -13626.67 14135.87 1238.15
08/05/19 04:36:20 -13627.10 14136.27 1238.08
08/05/19 04:39:20 -13626.61 14137.57 1238.01
08/05/19 04:42:20 -13627.04 14137.97 1237.95
08/05/19 04:45:20 -13626.55 14139.26 1237.88
08/05/19 04:48:20 -13626.98 14139.67 1237.82
08/05/19 04:51:20 -13626.49 14140.96 1237.75
08/05/19 04:54:20 -13626.92 14141.37 1237.69
08/05/19 04:57:20 -13626.43 14142.66 1237.62
08/05/19 05:00:20 -13626.86 14143.06 1237.56
08/05/19 05:03:20 -13626.37 14144.36 1237.49
08/05/19 05:06:20 -13626.80 14144.76 1237.43
08/05/19 05:09:20 -13626.31 14146.06 1237.36
08/05/19 05:12:20 -13625.81 14147.35 1237.30
08/05/19 05:15:20 -13626.25 14147.75 1237.23
08/05/19 05:18:20 -13625.75 14149.05 1237.17
08/05/19 05:21:20 -13626.18 14149.46 1237.10
08/05/19 05:24:20 -13625.69 14150.75 1237.04
08/05/19 05:27:20 -13626.12 14151.15 1236.97
08/05/19 05:30:20 -13625.63 14152.45 1236.90
08/05/19 05:33:20 -13626.06 14152.86 1236.84
08/05/19 05:36:20 -13625.57 14154.15 1236.77
08/05/19 05:39:20 -13626.00 14154.55 1236.71
08/05/19 05:42:20 -13625.50 14155.85 1236.64
08/05/19 05:45:20 -13625.94 14156.25 1236.58
08/05/19 05:48:20 -13625.44 14157.55 1236.51
08/05/19 05:51:20 -13625.88 14157.95 1236.45
08/05/19 05:54:20 -13625.38 14159.25 1236.38
08/05/19 05:57:20 -13624.88 14160.55 1236.32
08/05/19 06:00:20 -13625.32 14160.95 1236.25
08/05/19 06:03:20 -13624.83 14162.24 1236.19
08/05/19 06:06:20 -13625.26 14162.64 1236.12
08/05/19 06:09:20 -13624.76 14163.94 1236.06
08/05/19 06:12:20 -13625.20 14164.34 1235.99
08/05/19 06:15:20 -13624.70 14165.64 1235.93
08/05/19 06:18:20 -13625.13 14166.04 1235.86
08/05/19 06:21:20 -13624.64 14167.34 1235.79
08/05/19 06:24:20 -13625.07 14167.74 1235.73
08/05/19 06:27:20 -13624.58 14169.04 1235.66
08/05/19 06:30:20 -13625.01 14169.44 1235.60
08/05/19 06:33:20 -13624.51 14170.74 1235.53
08/05/19 06:36:20 -13624.95 14171.14 1235.47
08/05/19 06:39:20 -13624.45 14172.44 1235.40
08/05/19 06:42:20 -13623.96 14173.73 1235.34
08/05/19 06:45:20 -13624.39 14174.13 1235.27
08/05/19 06:48:20 -13623.89 14175.43 1235.21
08/05/19 06:51:20 -13624.33 14175.83 1235.14
08/05/19 06:54:20 -13623.83 14177.13 1235.08
08/05/19 06:57:20 -13624.26 14177.53 1235.01
08/05/19 07:00:20 -13623.77 14178.83 1234.95
08/05/19 07:03:20 -13624.20 14179.23 1234.88
08/05/19 07:06:20 -13623.71 14180.53 1234.81
08/05/19 07:09:20 -13624.14 14180.93 1234.75
08/05/19 07:12:20 -13623.64 14182.23 1234.68
08/05/19 07:15:20 -13624.07 14182.63 1234.62
08/05/19 07:18:20 -13623.58 14183.93 1234.55
08/05/19 07:21:20 -13624.02 14184.33 1234.49
08/05/19 07:24:20 -13623.52 14185.63 1234.42
08/05/19 07:27:20 -13623.02 14186.92 1234.36
08/05/19 07:30:20 -13623.45 14187.33 1234.29
08/05/19 07:33:20 -13622.96 14188.62 1234.23
08/05/19 07:36:20 -13623.39 14189.03 1234.16
08/05/19 07:39:20 -13622.89 14190.33 1234.10
08/05/19 07:42:20 -13623.33 14190.73 1234.03
08/05/19 07:45:20 -13622.83 14192.02 1233.97
08/05/19 07:48:20 -13623.27 14192.42 1233.90
08/05/19 07:51:20 -13622.76 14193.72 1233.83
08/05/19 07:54:20 -13623.20 14194.13 1233.77
08/05/19 07:57:20 -13622.70 14195.42 1233.70
08/05/19 08:00:20 -13623.14 14195.82 1233.64
08/05/19 08:03:20 -13622.64 14197.12 1233.57
08/05/19 08:06:20 -13623.07 14197.52 1233.51
08/05/19 08:09:20 -13622.58 14198.82 1233.44
08/05/19 08:12:20 -13622.08 14200.12 1233.38
08/05/19 08:15:20 -13622.51 14200.52 1233.31
08/05/19 08:18:20 -13622.01 14201.82 1233.25
08/05/19 08:21:20 -13622.45 14202.22 1233.18
08/05/19 08:24:20 -13621.95 14203.52 1233.12
08/05/19 08:27:20 -13622.38 14203.92 1233.05
08/05/19 08:30:20 -13621.88 14205.22 1232.99
08/05/19 08:33:20 -13622.32 14205.62 1232.92
08/05/19 08:36:20 -13621.82 14206.92 1232.86
08/05/19 08:39:20 -13622.26 14207.32 1232.79
08/05/19 08:42:20 -13621.76 14208.62 1232.72
08/05/19 08:45:20 -13622.19 14209.02 1232.66
08/05/19 08:48:20 -13621.69 14210.32 1232.59
08/05/19 08:51:20 -13622.12 14210.72 1232.53
08/05/19 08:54:20 -13621.63 14212.02 1232.46
08/05/19 08:57:20 -13621.13 14213.32 1232.40
08/05/19 09:00:20 -13621.56 14213.72 1232.33
08/05/19 09:03:20 -13621.07 14215.01 1232.27
08/05/19 09:06:20 -13621.50 14215.42 1232.20
08/05/19 09:09:20 -13621.00 14216.71 1232.14
08/05/19 09:12:20 -13621.43 14217.12 1232.07
08/05/19 09:15:20 -13620.94 14218.41 1232.01
08/05/19 09:18:20 -13621.37 14218.82 1231.94
08/05/19 09:21:20 -13620.87 14220.11 1231.88
08/05/19 09:24:20 -13621.30 14220.52 1231.81
08/05/19 09:27:20 -13620.81 14221.82 1231.74
08/05/19 09:30:20 -13621.24 14222.22 1231.68
08/05/19 09:33:20 -13620.74 14223.51 1231.61
08/05/19 09:36:20 -13621.18 14223.92 1231.55
08/05/19 09:39:20 -13620.67 14225.22 1231.48
08/05/19 09:42:20 -13620.18 14226.51 1231.42
08/05/19 09:45:20 -13620.61 14226.91 1231.35
08/05/19 09:48:20 -13620.11 14228.21 1231.29
08/05/19 09:51:20 -13620.54 14228.62 1231.22
08/05/19 09:54:20 -13620.05 14229.91 1231.16
08/05/19 09:57:20 -13620.48 14230.31 1231.09
08/05/19 10:00:20 -13619.98 14231.61 1231.03
08/05/19 10:03:20 -13620.42 14232.02 1230.96
08/05/19 10:06:20 -13619.91 14233.31 1230.90
08/05/19 10:09:20 -13620.35 14233.72 1230.83
08/05/19 10:12:20 -13619.85 14235.01 1230.76
08/05/19 10:15:20 -13620.29 14235.42 1230.70
08/05/19 10:18:20 -13619.78 14236.71 1230.63
08/05/19 10:21:20 -13620.22 14237.12 1230.57
08/05/19 10:24:20 -13619.71 14238.42 1230.50
08/05/19 10:27:20 -13619.22 14239.71 1230.44
08/05/19 10:30:20 -13619.65 14240.11 1230.37
08/05/19 10:33:20 -13619.15 14241.41 1230.31
08/05/19 10:36:20 -13619.59 14241.82 1230.24
08/05/19 10:39:20 -13619.08 14243.11 1230.18
08/05/19 10:42:20 -13619.52 14243.52 1230.11
08/05/19 10:45:20 -13619.02 14244.81 1230.05
08/05/19 10:48:20 -13619.46 14245.22 1229.98
08/05/19 10:51:20 -13618.95 14246.51 1229.92
08/05/19 10:54:20 -13619.39 14246.91 1229.85
08/05/19 10:57:20 -13618.88 14248.22 1229.78
08/05/19 11:00:20 -13619.32 14248.62 1229.72
08/05/19 11:03:20 -13618.82 14249.92 1229.65
08/05/19 11:06:20 -13619.25 14250.32 1229.59
08/05/19 11:09:20 -13618.75 14251.62 1229.52
08/05/19 11:12:20 -13618.25 14252.91 1229.46
08/05/19 11:15:20 -13618.69 14253.31 1229.39
08/05/19 11:18:20 -13618.19 14254.61 1229.33
08/05/19 11:21:20 -13618.62 14255.02 1229.26
08/05/19 11:24:20 -13618.12 14256.31 1229.20
08/05/19 11:27:20 -13618.56 14256.72 1229.13
08/05/19 11:30:20 -13618.05 14258.02 1229.07
08/05/19 11:33:20 -13618.48 14258.42 1229.00
08/05/19 11:36:20 -13617.99 14259.72 1228.94
08/05/19 11:39:20 -13618.42 14260.12 1228.87
08/05/19 11:42:20 -13617.92 14261.42 1228.80
08/05/19 11:45:20 -13618.35 14261.82 1228.74
08/05/19 11:48:20 -13617.85 14263.12 1228.67
08/05/19 11:51:20 -13618.28 14263.52 1228.61
08/05/19 11:54:20 -13617.79 14264.82 1228.54
08/05/19 11:57:20 -13617.28 14266.12 1228.48
08/05/19 12:00:20 -13617.72 14266.52 1228.41
08/05/19 12:03:20 -13617.22 14267.82 1228.35
08/05/19 12:06:20 -13617.65 14268.22 1228.28
08/05/19 12:09:20 -13617.15 14269.52 1228.22
08/05/19 12:12:20 -13617.58 14269.92 1228.15
08/05/19 12:15:20 -13617.08 14271.22 1228.09
08/05/19 12:18:20 -13617.52 14271.62 1228.02
08/05/19 12:21:20 -13617.01 14272.92 1227.96
08/05/19 12:24:20 -13617.45 14273.32 1227.89
08/05/19 12:27:20 -13616.95 14274.62 1227.82
08/05/19 12:30:20 -13617.38 14275.03 1227.76
08/05/19 12:33:20 -13616.88 14276.32 1227.69
08/05/19 12:36:20 -13617.31 14276.73 1227.63
08/05/19 12:39:20 -13616.81 14278.02 1227.56
08/05/19 12:42:20 -13616.31 14279.32 1227.50
08/05/19 12:45:20 -13616.74 14279.73 1227.43
08/05/19 12:48:20 -13616.24 14281.02 1227.37
08/05/19 12:51:20 -13616.67 14281.43 1227.30
08/05/19 12:54:20 -13616.17 14282.72 1227.24
08/05/19 12:57:20 -13616.61 14283.13 1227.17
08/05/19 13:00:20 -13616.10 14284.43 1227.11
08/05/19 13:03:20 -13616.54 14284.83 1227.04
08/05/19 13:06:20 -13616.04 14286.13 1226.97
08/05/19 13:09:20 -13616.47 14286.53 1226.91
08/05/19 13:12:20 -13615.97 14287.83 1226.84
08/05/19 13:15:20 -13616.40 14288.23 1226.78
08/05/19 13:18:20 -13615.90 14289.53 1226.71
08/05/19 13:21:20 -13616.33 14289.94 1226.65
08/05/19 13:24:20 -13615.83 14291.24 1226.58
08/05/19 13:27:20 -13615.33 14292.53 1226.52
08/05/19 13:30:20 -13615.76 14292.94 1226.45
08/05/19 13:33:20 -13615.26 14294.23 1226.39
08/05/19 13:36:20 -13615.69 14294.64 1226.32
08/05/19 13:39:20 -13615.19 14295.93 1226.26
08/05/19 13:42:20 -13615.62 14296.34 1226.19
08/05/19 13:45:20 -13615.12 14297.63 1226.13
08/05/19 13:48:20 -13615.56 14298.04 1226.06
08/05/19 13:51:20 -13615.05 14299.34 1225.99
08/05/19 13:54:20 -13615.49 14299.74 1225.93
08/05/19 13:57:20 -13614.98 14301.04 1225.86
08/05/19 14:00:20 -13615.42 14301.44 1225.80
08/05/19 14:03:20 -13614.91 14302.74 1225.73
08/05/19 14:06:20 -13615.35 14303.15 1225.67
08/05/19 14:09:20 -13614.84 14304.44 1225.60
08/05/19 14:12:20 -13614.34 14305.74 1225.54
08/05/19 14:15:20 -13614.78 14306.14 1225.47
08/05/19 14:18:20 -13614.27 14307.44 1225.41
08/05/19 14:21:20 -13614.70 14307.84 1225.34
08/05/19 14:24:20 -13614.20 14309.15 1225.28
08/05/19 14:27:20 -13614.63 14309.55 1225.21
08/05/19 14:30:20 -13614.13 14310.85 1225.15
08/05/19 14:33:20 -13614.57 14311.25 1225.08
08/05/19 14:36:20 -13614.06 14312.55 1225.01
08/05/19 14:39:20 -13614.49 14312.95 1224.95
08/05/19 14:42:20 -13613.99 14314.25 1224.88
08/05/19 14:45:20 -13614.43 14314.65 1224.82
08/05/19 14:48:20 -13613.92 14315.95 1224.75
08/05/19 14:51:20 -13614.36 14316.36 1224.69
08/05/19 14:54:20 -13613.85 14317.65 1224.62
08/05/19 14:57:20 -13613.35 14318.95 1224.56
08/05/19 15:00:20 -13613.78 14319.35 1224.49
08/05/19 15:03:20 -13613.28 14320.65 1224.43
08/05/19 15:06:20 -13613.71 14321.05 1224.36
08/05/19 15:09:20 -13613.20 14322.36 1224.30
08/05/19 15:12:20 -13613.64 14322.76 1224.23
08/05/19 15:15:20 -13613.14 14324.06 1224.16
08/05/19 15:18:20 -13613.57 14324.46 1224.10
08/05/19 15:21:20 -13613.06 14325.76 1224.03
08/05/19 15:24:20 -13613.50 14326.16 1223.97
08/05/19 15:27:20 -13612.99 14327.46 1223.90
08/05/19 15:30:20 -13613.43 14327.87 1223.84
08/05/19 15:33:20 -13612.92 14329.17 1223.77
08/05/19 15:36:20 -13613.36 14329.57 1223.71
08/05/19 15:39:20 -13612.85 14330.87 1223.64
08/05/19 15:42:20 -13612.35 14332.17 1223.58
08/05/19 15:45:20 -13612.78 14332.57 1223.51
08/05/19 15:48:20 -13612.28 14333.87 1223.45
08/05/19 15:51:20 -13612.71 14334.27 1223.38
08/05/19 15:54:20 -13612.21 14335.57 1223.31
08/05/19 15:57:20 -13612.64 14335.97 1223.25
08/05/19 16:00:20 -13612.14 14337.27 1223.18
08/05/19 16:03:20 -13612.57 14337.68 1223.12
08/05/19 16:06:20 -13612.07 14338.97 1223.05
08/05/19 16:09:20 -13612.50 14339.38 1222.99
08/05/19 16:12:20 -13611.99 14340.68 1222.92
08/05/19 16:15:20 -13612.43 14341.08 1222.86
08/05/19 16:18:20 -13611.92 14342.38 1222.79
08/05/19 16:21:20 -13612.36 14342.78 1222.73
08/05/19 16:24:20 -13611.85 14344.08 1222.66
08/05/19 16:27:20 -13611.34 14345.38 1222.60
08/05/19 16:30:20 -13611.78 14345.79 1222.53
08/05/19 16:33:20 -13611.28 14347.08 1222.47
08/05/19 16:36:20 -13611.71 14347.49 1222.40
08/05/19 16:39:20 -13611.20 14348.79 1222.33
08/05/19 16:42:20 -13611.63 14349.19 1222.27
08/05/19 16:45:20 -13611.13 14350.49 1222.20
08/05/19 16:48:20 -13611.57 14350.89 1222.14
08/05/19 16:51:20 -13611.06 14352.19 1222.07
08/05/19 16:54:20 -13611.49 14352.59 1222.01
08/05/19 16:57:20 -13610.98 14353.89 1221.94
08/05/19 17:00:20 -13611.42 14354.30 1221.88
08/05/19 17:03:20 -13610.91 14355.60 1221.81
08/05/19 17:06:20 -13611.35 14356.00 1221.75
08/05/19 17:09:20 -13610.84 14357.30 1221.68
08/05/19 17:12:20 -13610.33 14358.59 1221.62
08/05/19 17:15:20 -13610.77 14359.00 1221.55
08/05/19 17:18:20 -13610.26 14360.30 1221.48
08/05/19 17:21:20 -13610.70 14360.70 1221.42
08/05/19 17:24:20 -13610.19 14362.00 1221.35
08/05/19 17:27:20 -13610.63 14362.41 1221.29
08/05/19 17:30:20 -13610.12 14363.71 1221.22
08/05/19 17:33:20 -13610.56 14364.11 1221.16
08/05/19 17:36:20 -13610.05 14365.41 1221.09
08/05/19 17:39:20 -13610.48 14365.82 1221.03
08/05/19 17:42:20 -13609.97 14367.11 1220.96
08/05/19 17:45:20 -13610.41 14367.52 1220.90
08/05/19 17:48:20 -13609.90 14368.81 1220.83
08/05/19 17:51:20 -13610.34 14369.22 1220.77
08/05/19 17:54:20 -13609.83 14370.52 1220.70
08/05/19 17:57:20 -13609.32 14371.82 1220.63
08/05/19 18:00:20 -13609.75 14372.22 1220.57
08/05/19 18:03:20 -13609.25 14373.52 1220.50
08/05/19 18:06:20 -13609.68 14373.93 1220.44
08/05/19 18:09:20 -13609.18 14375.22 1220.37
08/05/19 18:12:20 -13609.61 14375.63 1220.31
08/05/19 18:15:20 -13609.10 14376.93 1220.24
08/05/19 18:18:20 -13609.54 14377.33 1220.18
08/05/19 18:21:20 -13609.03 14378.63 1220.11
08/05/19 18:24:20 -13609.46 14379.04 1220.05
08/05/19 18:27:20 -13608.96 14380.34 1219.98
08/05/19 18:30:20 -13609.39 14380.74 1219.92
08/05/19 18:33:20 -13608.88 14382.04 1219.85
08/05/19 18:36:20 -13609.32 14382.44 1219.78
08/05/19 18:39:20 -13608.81 14383.74 1219.72
08/05/19 18:42:20 -13608.30 14385.04 1219.65
08/05/19 18:45:20 -13608.74 14385.44 1219.59
08/05/19 18:48:20 -13608.23 14386.74 1219.52
08/05/19 18:51:20 -13608.66 14387.14 1219.46
08/05/19 18:54:20 -13608.15 14388.45 1219.39
08/05/19 18:57:20 -13608.59 14388.85 1219.33
08/05/19 19:00:20 -13608.08 14390.15 1219.26
08/05/19 19:03:20 -13608.52 14390.55 1219.20
08/05/19 19:06:20 -13608.01 14391.85 1219.13
08/05/19 19:09:20 -13608.44 14392.26 1219.07
08/05/19 19:12:20 -13607.93 14393.56 1219.00
08/05/19 19:15:20 -13608.37 14393.96 1218.93
08/05/19 19:18:20 -13607.86 14395.26 1218.87
08/05/19 19:21:20 -13608.29 14395.67 1218.80
08/05/19 19:24:20 -13607.79 14396.96 1218.74
08/05/19 19:27:20 -13607.28 14398.26 1218.67
08/05/19 19:30:20 -13607.71 14398.67 1218.61
08/05/19 19:33:20 -13607.20 14399.97 1218.54
08/05/19 19:36:20 -13607.64 14400.37 1218.48
08/05/19 19:39:20 -13607.12 14401.67 1218.41
08/05/19 19:42:20 -13607.56 14402.08 1218.35
08/05/19 19:45:20 -13607.05 14403.37 1218.28
08/05/19 19:48:20 -13607.49 14403.78 1218.22
08/05/19 19:51:20 -13606.97 14405.08 1218.15
08/05/19 19:54:20 -13607.41 14405.48 1218.08
08/05/19 19:57:20 -13606.90 14406.78 1218.02
08/05/19 20:00:20 -13607.34 14407.18 1217.95
08/05/19 20:03:20 -13606.83 14408.48 1217.89
08/05/19 20:06:20 -13607.26 14408.89 1217.82
08/05/19 20:09:20 -13606.75 14410.19 1217.76
08/05/19 20:12:20 -13606.24 14411.48 1217.69
08/05/19 20:15:20 -13606.68 14411.89 1217.63
08/05/19 20:18:20 -13606.17 14413.19 1217.56
08/05/19 20:21:20 -13606.60 14413.60 1217.50
08/05/19 20:24:20 -13606.09 14414.90 1217.43
08/05/19 20:27:20 -13606.53 14415.30 1217.37
08/05/19 20:30:20 -13606.02 14416.60 1217.30
08/05/19 20:33:20 -13606.45 14417.00 1217.23
08/05/19 20:36:20 -13605.94 14418.30 1217.17
08/05/19 20:39:20 -13606.38 14418.71 1217.10
08/05/19 20:42:20 -13605.87 14420.01 1217.04
08/05/19 20:45:20 -13606.30 14420.42 1216.97
08/05/19 20:48:20 -13605.79 14421.71 1216.91
08/05/19 20:51:20 -13606.23 14422.12 1216.84
08/05/19 20:54:20 -13605.71 14423.42 1216.78
08/05/19 20:57:20 -13605.20 14424.72 1216.71
08/05/19 21:00:20 -13605.64 14425.12 1216.65
08/05/19 21:03:20 -13605.13 14426.42 1216.58
08/05/19 21:06:20 -13605.56 14426.83 1216.52
08/05/19 21:09:20 -13605.05 14428.12 1216.45
08/05/19 21:12:20 -13605.49 14428.53 1216.38
08/05/19 21:15:20 -13604.98 14429.83 1216.32
08/05/19 21:18:20 -13605.41 14430.23 1216.25
08/05/19 21:21:20 -13604.90 14431.53 1216.19
08/05/19 21:24:20 -13605.34 14431.94 1216.12
08/05/19 21:27:20 -13604.83 14433.24 1216.06
08/05/19 21:30:20 -13605.26 14433.64 1215.99
08/05/19 21:33:20 -13604.75 14434.94 1215.93
08/05/19 21:36:20 -13605.19 14435.35 1215.86
08/05/19 21:39:20 -13604.67 14436.64 1215.80
08/05/19 21:42:20 -13604.16 14437.94 1215.73
08/05/19 21:45:20 -13604.60 14438.35 1215.67
08/05/19 21:48:20 -13604.08 14439.65 1215.60
08/05/19 21:51:20 -13604.52 14440.05 1215.53
08/05/19 21:54:20 -13604.01 14441.36 1215.47
08/05/19 21:57:20 -13604.44 14441.76 1215.40
08/05/19 22:00:20 -13603.93 14443.06 1215.34
08/05/19 22:03:20 -13604.37 14443.46 1215.27
08/05/19 22:06:20 -13603.86 14444.76 1215.21
08/05/19 22:09:20 -13604.29 14445.17 1215.14
08/05/19 22:12:20 -13603.78 14446.47 1215.08
08/05/19 22:15:20 -13604.22 14446.87 1215.01
08/05/19 22:18:20 -13603.70 14448.17 1214.95
08/05/19 22:21:20 -13604.14 14448.58 1214.88
08/05/19 22:24:20 -13603.62 14449.88 1214.81
08/05/19 22:27:20 -13603.11 14451.17 1214.75
08/05/19 22:30:20 -13603.55 14451.58 1214.68
08/05/19 22:33:20 -13603.04 14452.88 1214.62
08/05/19 22:36:20 -13603.47 14453.29 1214.55
08/05/19 22:39:20 -13602.96 14454.59 1214.49
08/05/19 22:42:20 -13603.39 14454.99 1214.42
08/05/19 22:45:20 -13602.88 14456.29 1214.36
08/05/19 22:48:20 -13603.32 14456.69 1214.29
08/05/19 22:51:20 -13602.80 14457.99 1214.23
08/05/19 22:54:20 -13603.24 14458.40 1214.16
08/05/19 22:57:20 -13602.73 14459.70 1214.10
08/05/19 23:00:20 -13603.16 14460.10 1214.03
08/05/19 23:03:20 -13602.65 14461.40 1213.96
08/05/19 23:06:20 -13603.09 14461.81 1213.90
08/05/19 23:09:20 -13602.57 14463.11 1213.83
08/05/19 23:12:20 -13602.06 14464.41 1213.77
08/05/19 23:15:20 -13602.50 14464.82 1213.70
08/05/19 23:18:20 -13601.98 14466.11 1213.64
08/05/19 23:21:20 -13602.42 14466.52 1213.57
08/05/19 23:24:20 -13601.90 14467.82 1213.51
08/05/19 23:27:20 -13602.34 14468.22 1213.44
08/05/19 23:30:20 -13601.83 14469.52 1213.38
08/05/19 23:33:20 -13602.26 14469.93 1213.31
08/05/19 23:36:20 -13601.75 14471.23 1213.24
08/05/19 23:39:20 -13602.18 14471.63 1213.18
08/05/19 23:42:20 -13601.67 14472.94 1213.11
08/05/19 23:45:20 -13602.11 14473.34 1213.05
08/05/19 23:48:20 -13601.59 14474.64 1212.98
08/05/19 23:51:20 -13602.02 14475.04 1212.92
08/05/19 23:54:20 -13601.51 14476.34 1212.85
08/05/19 23:57:20 -13601.00 14477.64 1212.79
08/05/20 00:00:20 -13601.43 14478.05 1212.72
08/05/20 00:03:20 -13600.92 14479.35 1212.66
08/05/20 00:06:20 -13601.36 14479.76 1212.59
08/05/20 00:09:20 -13600.84 14481.05 1212.53
08/05/20 00:12:20 -13601.28 14481.46 1212.46
08/05/20 00:15:20 -13600.76 14482.76 1212.39
08/05/20 00:18:20 -13601.20 14483.17 1212.33
08/05/20 00:21:20 -13600.68 14484.46 1212.26
08/05/20 00:24:20 -13601.12 14484.87 1212.20
08/05/20 00:27:20 -13600.61 14486.17 1212.13
08/05/20 00:30:20 -13601.04 14486.57 1212.07
08/05/20 00:33:20 -13600.53 14487.88 1212.00
08/05/20 00:36:20 -13600.96 14488.28 1211.94
08/05/20 00:39:20 -13600.45 14489.58 1211.87
08/05/20 00:42:20 -13599.93 14490.88 1211.81
08/05/20 00:45:20 -13600.37 14491.29 1211.74
08/05/20 00:48:20 -13599.85 14492.59 1211.67
08/05/20 00:51:20 -13600.29 14492.99 1211.61
08/05/20 00:54:20 -13599.77 14494.30 1211.54
08/05/20 00:57:20 -13600.21 14494.70 1211.48
08/05/20 01:00:20 -13599.69 14496.00 1211.41
08/05/20 01:03:20 -13600.13 14496.40 1211.35
08/05/20 01:06:20 -13599.62 14497.70 1211.28
08/05/20 01:09:20 -13600.05 14498.11 1211.22
08/05/20 01:12:20 -13599.54 14499.41 1211.15
08/05/20 01:15:20 -13599.97 14499.82 1211.09
08/05/20 01:18:20 -13599.46 14501.11 1211.02
08/05/20 01:21:20 -13599.89 14501.52 1210.96
08/05/20 01:24:20 -13599.38 14502.82 1210.89
08/05/20 01:27:20 -13598.86 14504.12 1210.82
08/05/20 01:30:20 -13599.30 14504.52 1210.76
08/05/20 01:33:20 -13598.78 14505.82 1210.69
08/05/20 01:36:20 -13599.22 14506.23 1210.63
08/05/20 01:39:20 -13598.71 14507.53 1210.56
08/05/20 01:42:20 -13599.14 14507.94 1210.50
08/05/20 01:45:20 -13598.62 14509.24 1210.43
08/05/20 01:48:20 -13599.06 14509.64 1210.37
08/05/20 01:51:20 -13598.54 14510.94 1210.30
08/05/20 01:54:20 -13598.98 14511.35 1210.24
08/05/20 01:57:20 -13598.46 14512.65 1210.17
08/05/20 02:00:20 -13598.90 14513.06 1210.10
08/05/20 02:03:20 -13598.38 14514.35 1210.04
08/05/20 02:06:20 -13598.82 14514.76 1209.97
08/05/20 02:09:20 -13598.30 14516.06 1209.91
08/05/20 02:12:20 -13597.79 14517.36 1209.84
08/05/20 02:15:20 -13598.22 14517.77 1209.78
08/05/20 02:18:20 -13597.70 14519.07 1209.71
08/05/20 02:21:20 -13598.14 14519.47 1209.65
08/05/20 02:24:20 -13597.62 14520.77 1209.58
08/05/20 02:27:20 -13598.06 14521.18 1209.52
08/05/20 02:30:20 -13597.54 14522.48 1209.45
08/05/20 02:33:20 -13597.98 14522.89 1209.39
08/05/20 02:36:20 -13597.46 14524.19 1209.32
08/05/20 02:39:20 -13597.90 14524.59 1209.25
08/05/20 02:42:20 -13597.38 14525.89 1209.19
08/05/20 02:45:20 -13597.82 14526.30 1209.12
08/05/20 02:48:20 -13597.30 14527.60 1209.06
08/05/20 02:51:20 -13597.74 14528.00 1208.99
08/05/20 02:54:20 -13597.22 14529.30 1208.93
08/05/20 02:57:20 -13596.70 14530.60 1208.86
08/05/20 03:00:20 -13597.14 14531.01 1208.80
08/05/20 03:03:20 -13596.62 14532.31 1208.73
08/05/20 03:06:20 -13597.06 14532.72 1208.67
08/05/20 03:09:20 -13596.54 14534.01 1208.60
08/05/20 03:12:20 -13596.98 14534.42 1208.53
08/05/20 03:15:20 -13596.46 14535.72 1208.47
08/05/20 03:18:20 -13596.90 14536.13 1208.40
08/05/20 03:21:20 -13596.38 14537.43 1208.34
08/05/20 03:24:20 -13596.81 14537.84 1208.27
08/05/20 03:27:20 -13596.30 14539.14 1208.21
08/05/20 03:30:20 -13596.73 14539.54 1208.14
08/05/20 03:33:20 -13596.22 14540.84 1208.08
08/05/20 03:36:20 -13596.65 14541.25 1208.01
08/05/20 03:39:20 -13596.13 14542.55 1207.95
08/05/20 03:42:20 -13595.61 14543.85 1207.88
08/05/20 03:45:20 -13596.05 14544.25 1207.81
08/05/20 03:48:20 -13595.53 14545.56 1207.75
08/05/20 03:51:20 -13595.97 14545.96 1207.68
08/05/20 03:54:20 -13595.45 14547.26 1207.62
08/05/20 03:57:20 -13595.88 14547.67 1207.55
08/05/20 04:00:20 -13595.36 14548.97 1207.49
08/05/20 04:03:20 -13595.80 14549.38 1207.42
08/05/20 04:06:20 -13595.28 14550.68 1207.36
08/05/20 04:09:20 -13595.72 14551.09 1207.29
08/05/20 04:12:20 -13595.20 14552.38 1207.23
08/05/20 04:15:20 -13595.64 14552.79 1207.16
08/05/20 04:18:20 -13595.12 14554.09 1207.09
08/05/20 04:21:20 -13595.56 14554.50 1207.03
08/05/20 04:24:20 -13595.04 14555.80 1206.96
08/05/20 04:27:20 -13594.52 14557.10 1206.90
08/05/20 04:30:20 -13594.96 14557.50 1206.83
08/05/20 04:33:20 -13594.44 14558.80 1206.77
08/05/20 04:36:20 -13594.87 14559.21 1206.70
08/05/20 04:39:20 -13594.35 14560.51 1206.64
08/05/20 04:42:20 -13594.79 14560.92 1206.57
08/05/20 04:45:20 -13594.27 14562.22 1206.51
08/05/20 04:48:20 -13594.71 14562.62 1206.44
08/05/20 04:51:20 -13594.19 14563.92 1206.37
08/05/20 04:54:20 -13594.63 14564.33 1206.31
08/05/20 04:57:20 -13594.11 14565.63 1206.24
08/05/20 05:00:20 -13594.54 14566.04 1206.18
08/05/20 05:03:20 -13594.03 14567.34 1206.11
08/05/20 05:06:20 -13594.46 14567.75 1206.05
08/05/20 05:09:20 -13593.94 14569.04 1205.98
08/05/20 05:12:20 -13593.42 14570.34 1205.92
08/05/20 05:15:20 -13593.86 14570.75 1205.85
08/05/20 05:18:20 -13593.34 14572.05 1205.79
08/05/20 05:21:20 -13593.78 14572.46 1205.72
08/05/20 05:24:20 -13593.25 14573.76 1205.66
08/05/20 05:27:20 -13593.69 14574.17 1205.59
08/05/20 05:30:20 -13593.17 14575.47 1205.52
08/05/20 05:33:20 -13593.61 14575.87 1205.46
08/05/20 05:36:20 -13593.09 14577.17 1205.39
08/05/20 05:39:20 -13593.52 14577.58 1205.33
08/05/20 05:42:20 -13593.00 14578.88 1205.26
08/05/20 05:45:20 -13593.44 14579.29 1205.20
08/05/20 05:48:20 -13592.92 14580.59 1205.13
08/05/20 05:51:20 -13593.35 14581.00 1205.07
08/05/20 05:54:20 -13592.83 14582.30 1205.00
08/05/20 05:57:20 -13592.31 14583.59 1204.94
08/05/20 06:00:20 -13592.75 14584.00 1204.87
08/05/20 06:03:20 -13592.23 14585.30 1204.80
08/05/20 06:06:20 -13592.67 14585.71 1204.74
08/05/20 06:09:20 -13592.15 14587.01 1204.67
08/05/20 06:12:20 -13592.58 14587.42 1204.61
08/05/20 06:15:20 -13592.06 14588.72 1204.54
08/05/20 06:18:20 -13592.50 14589.12 1204.48
08/05/20 06:21:20 -13591.98 14590.42 1204.41
08/05/20 06:24:20 -13592.42 14590.83 1204.35
08/05/20 06:27:20 -13591.89 14592.13 1204.28
08/05/20 06:30:20 -13592.33 14592.54 1204.22
08/05/20 06:33:20 -13591.81 14593.84 1204.15
08/05/20 06:36:20 -13592.25 14594.25 1204.08
08/05/20 06:39:20 -13591.73 14595.55 1204.02
08/05/20 06:42:20 -13591.21 14596.85 1203.95
08/05/20 06:45:20 -13591.64 14597.25 1203.89
08/05/20 06:48:20 -13591.12 14598.55 1203.82
08/05/20 06:51:20 -13591.56 14598.96 1203.76
08/05/20 06:54:20 -13591.04 14600.26 1203.69
08/05/20 06:57:20 -13591.48 14600.67 1203.63
08/05/20 07:00:20 -13590.95 14601.97 1203.56
08/05/20 07:03:20 -13591.38 14602.38 1203.49
08/05/20 07:06:20 -13590.87 14603.68 1203.43
08/05/20 07:09:20 -13591.30 14604.09 1203.36
08/05/20 07:12:20 -13590.78 14605.39 1203.30
08/05/20 07:15:20 -13591.22 14605.79 1203.23
08/05/20 07:18:20 -13590.70 14607.09 1203.17
08/05/20 07:21:20 -13591.13 14607.50 1203.10
08/05/20 07:24:20 -13590.61 14608.80 1203.04
08/05/20 07:27:20 -13590.09 14610.10 1202.97
08/05/20 07:30:20 -13590.53 14610.51 1202.91
08/05/20 07:33:20 -13590.00 14611.81 1202.84
08/05/20 07:36:20 -13590.44 14612.21 1202.78
08/05/20 07:39:20 -13589.92 14613.52 1202.71
08/05/20 07:42:20 -13590.35 14613.92 1202.64
08/05/20 07:45:20 -13589.83 14615.23 1202.58
08/05/20 07:48:20 -13590.27 14615.63 1202.51
08/05/20 07:51:20 -13589.75 14616.93 1202.45
08/05/20 07:54:20 -13590.18 14617.34 1202.38
08/05/20 07:57:20 -13589.66 14618.64 1202.32
08/05/20 08:00:20 -13590.09 14619.05 1202.25
08/05/20 08:03:20 -13589.57 14620.35 1202.19
08/05/20 08:06:20 -13590.01 14620.76 1202.12
08/05/20 08:09:20 -13589.49 14622.06 1202.05
08/05/20 08:12:20 -13588.97 14623.36 1201.99
08/05/20 08:15:20 -13589.40 14623.77 1201.92
08/05/20 08:18:20 -13588.88 14625.07 1201.86
08/05/20 08:21:20 -13589.32 14625.48 1201.79
08/05/20 08:24:20 -13588.80 14626.77 1201.73
08/05/20 08:27:20 -13589.23 14627.18 1201.66
08/05/20 08:30:20 -13588.71 14628.48 1201.60
08/05/20 08:33:20 -13589.15 14628.89 1201.53
08/05/20 08:36:20 -13588.62 14630.19 1201.47
08/05/20 08:39:20 -13589.06 14630.60 1201.40
08/05/20 08:42:20 -13588.53 14631.90 1201.33
08/05/20 08:45:20 -13588.97 14632.31 1201.27
08/05/20 08:48:20 -13588.45 14633.61 1201.20
08/05/20 08:51:20 -13588.89 14634.02 1201.14
08/05/20 08:54:20 -13588.36 14635.32 1201.07
08/05/20 08:57:20 -13587.84 14636.62 1201.01
08/05/20 09:00:20 -13588.27 14637.03 1200.94
08/05/20 09:03:20 -13587.75 14638.32 1200.88
08/05/20 09:06:20 -13588.19 14638.73 1200.81
08/05/20 09:09:20 -13587.67 14640.03 1200.75
08/05/20 09:12:20 -13588.10 14640.44 1200.68
08/05/20 09:15:20 -13587.58 14641.74 1200.61
08/05/20 09:18:20 -13588.01 14642.15 1200.55
08/05/20 09:21:20 -13587.49 14643.45 1200.48
08/05/20 09:24:20 -13587.93 14643.86 1200.42
08/05/20 09:27:20 -13587.40 14645.16 1200.35
08/05/20 09:30:20 -13587.84 14645.56 1200.29
08/05/20 09:33:20 -13587.32 14646.87 1200.22
08/05/20 09:36:20 -13587.75 14647.28 1200.16
08/05/20 09:39:20 -13587.23 14648.58 1200.09
08/05/20 09:42:20 -13586.70 14649.88 1200.03
08/05/20 09:45:20 -13587.14 14650.29 1199.96
08/05/20 09:48:20 -13586.62 14651.58 1199.89
08/05/20 09:51:20 -13587.05 14651.99 1199.83
08/05/20 09:54:20 -13586.53 14653.30 1199.76
08/05/20 09:57:20 -13586.97 14653.70 1199.70
08/05/20 10:00:20 -13586.44 14655.00 1199.63
08/05/20 10:03:20 -13586.88 14655.41 1199.57
08/05/20 10:06:20 -13586.36 14656.71 1199.50
08/05/20 10:09:20 -13586.79 14657.12 1199.44
08/05/20 10:12:20 -13586.27 14658.42 1199.37
08/05/20 10:15:20 -13586.70 14658.83 1199.31
08/05/20 10:18:20 -13586.18 14660.13 1199.24
08/05/20 10:21:20 -13586.62 14660.54 1199.17
08/05/20 10:24:20 -13586.10 14661.84 1199.11
08/05/20 10:27:20 -13585.57 14663.14 1199.04
08/05/20 10:30:20 -13586.00 14663.55 1198.98
08/05/20 10:33:20 -13585.48 14664.85 1198.91
08/05/20 10:36:20 -13585.91 14665.25 1198.85
08/05/20 10:39:20 -13585.39 14666.56 1198.78
08/05/20 10:42:20 -13585.83 14666.97 1198.72
08/05/20 10:45:20 -13585.30 14668.26 1198.65
08/05/20 10:48:20 -13585.74 14668.67 1198.58
08/05/20 10:51:20 -13585.21 14669.97 1198.52
08/05/20 10:54:20 -13585.65 14670.38 1198.45
08/05/20 10:57:20 -13585.13 14671.68 1198.39
08/05/20 11:00:20 -13585.57 14672.09 1198.32
08/05/20 11:03:20 -13585.04 14673.40 1198.26
08/05/20 11:06:20 -13585.47 14673.81 1198.19
08/05/20 11:09:20 -13584.95 14675.10 1198.13
08/05/20 11:12:20 -13584.42 14676.40 1198.06
08/05/20 11:15:20 -13584.86 14676.81 1198.00
08/05/20 11:18:20 -13584.33 14678.11 1197.93
08/05/20 11:21:20 -13584.77 14678.52 1197.86
08/05/20 11:24:20 -13584.25 14679.82 1197.80
08/05/20 11:27:20 -13584.68 14680.23 1197.73
08/05/20 11:30:20 -13584.16 14681.53 1197.67
08/05/20 11:33:20 -13584.59 14681.94 1197.60
08/05/20 11:36:20 -13584.07 14683.24 1197.54
08/05/20 11:39:20 -13584.50 14683.65 1197.47
08/05/20 11:42:20 -13583.98 14684.95 1197.41
08/05/20 11:45:20 -13584.41 14685.36 1197.34
08/05/20 11:48:20 -13583.89 14686.66 1197.28
08/05/20 11:51:20 -13584.32 14687.07 1197.21
08/05/20 11:54:20 -13583.80 14688.37 1197.14
08/05/20 11:57:20 -13583.27 14689.67 1197.08
08/05/20 12:00:20 -13583.71 14690.08 1197.01
08/05/20 12:03:20 -13583.18 14691.38 1196.95
08/05/20 12:06:20 -13583.62 14691.79 1196.88
08/05/20 12:09:20 -13583.10 14693.09 1196.82
08/05/20 12:12:20 -13583.53 14693.50 1196.75
08/05/20 12:15:20 -13583.00 14694.80 1196.69
08/05/20 12:18:20 -13583.44 14695.21 1196.62
08/05/20 12:21:20 -13582.91 14696.51 1196.55
08/05/20 12:24:20 -13583.35 14696.92 1196.49
08/05/20 12:27:20 -13582.82 14698.22 1196.42
08/05/20 12:30:20 -13583.26 14698.63 1196.36
08/05/20 12:33:20 -13582.73 14699.93 1196.29
08/05/20 12:36:20 -13583.17 14700.33 1196.23
08/05/20 12:39:20 -13582.64 14701.63 1196.16
08/05/20 12:42:20 -13582.12 14702.93 1196.10
08/05/20 12:45:20 -13582.55 14703.34 1196.03
08/05/20 12:48:20 -13582.02 14704.65 1195.97
08/05/20 12:51:20 -13582.46 14705.06 1195.90
08/05/20 12:54:20 -13581.93 14706.36 1195.83
08/05/20 12:57:20 -13582.37 14706.77 1195.77
08/05/20 13:00:20 -13581.84 14708.07 1195.70
08/05/20 13:03:20 -13582.28 14708.48 1195.64
08/05/20 13:06:20 -13581.75 14709.78 1195.57
08/05/20 13:09:20 -13582.19 14710.18 1195.51
08/05/20 13:12:20 -13581.66 14711.49 1195.44
08/05/20 13:15:20 -13582.10 14711.90 1195.38
08/05/20 13:18:20 -13581.58 14713.20 1195.31
08/05/20 13:21:20 -13582.01 14713.60 1195.25
08/05/20 13:24:20 -13581.49 14714.90 1195.18
08/05/20 13:27:20 -13580.95 14716.21 1195.11
08/05/20 13:30:20 -13581.39 14716.61 1195.05
08/05/20 13:33:20 -13580.86 14717.91 1194.98
08/05/20 13:36:20 -13581.30 14718.32 1194.92
08/05/20 13:39:20 -13580.77 14719.63 1194.85
08/05/20 13:42:20 -13581.21 14720.03 1194.79
08/05/20 13:45:20 -13580.68 14721.33 1194.72
08/05/20 13:48:20 -13581.12 14721.75 1194.66
08/05/20 13:51:20 -13580.59 14723.04 1194.59
08/05/20 13:54:20 -13581.03 14723.45 1194.52
08/05/20 13:57:20 -13580.50 14724.76 1194.46
08/05/20 14:00:20 -13580.94 14725.17 1194.39
08/05/20 14:03:20 -13580.41 14726.46 1194.33
08/05/20 14:06:20 -13580.85 14726.88 1194.26
08/05/20 14:09:20 -13580.31 14728.18 1194.20
08/05/20 14:12:20 -13579.79 14729.48 1194.13
08/05/20 14:15:20 -13580.23 14729.89 1194.07
08/05/20 14:18:20 -13579.70 14731.19 1194.00
08/05/20 14:21:20 -13580.13 14731.60 1193.94
08/05/20 14:24:20 -13579.60 14732.90 1193.87
08/05/20 14:27:20 -13580.04 14733.31 1193.80
08/05/20 14:30:20 -13579.51 14734.61 1193.74
08/05/20 14:33:20 -13579.95 14735.02 1193.67
08/05/20 14:36:20 -13579.42 14736.32 1193.61
08/05/20 14:39:20 -13579.86 14736.73 1193.54
08/05/20 14:42:20 -13579.33 14738.03 1193.48
08/05/20 14:45:20 -13579.77 14738.44 1193.41
08/05/20 14:48:20 -13579.24 14739.74 1193.35
08/05/20 14:51:20 -13579.67 14740.15 1193.28
08/05/20 14:54:20 -13579.14 14741.45 1193.21
08/05/20 14:57:20 -13578.62 14742.75 1193.15
08/05/20 15:00:20 -13579.06 14743.16 1193.08
08/05/20 15:03:20 -13578.52 14744.46 1193.02
08/05/20 15:06:20 -13578.96 14744.87 1192.95
08/05/20 15:09:20 -13578.43 14746.17 1192.89
08/05/20 15:12:20 -13578.87 14746.58 1192.82
08/05/20 15:15:20 -13578.34 14747.88 1192.76
08/05/20 15:18:20 -13578.77 14748.29 1192.69
08/05/20 15:21:20 -13578.25 14749.59 1192.62
08/05/20 15:24:20 -13578.68 14750.00 1192.56
08/05/20 15:27:20 -13578.15 14751.30 1192.49
08/05/20 15:30:20 -13578.59 14751.71 1192.43
08/05/20 15:33:20 -13578.06 14753.01 1192.36
08/05/20 15:36:20 -13578.49 14753.42 1192.30
08/05/20 15:39:20 -13577.96 14754.73 1192.23
08/05/20 15:42:20 -13577.43 14756.03 1192.17
08/05/20 15:45:20 -13577.87 14756.44 1192.10
08/05/20 15:48:20 -13577.34 14757.74 1192.04
08/05/20 15:51:20 -13577.78 14758.15 1191.97
08/05/20 15:54:20 -13577.25 14759.45 1191.90
08/05/20 15:57:20 -13577.69 14759.86 1191.84
08/05/20 16:00:20 -13577.15 14761.16 1191.77
08/05/20 16:03:20 -13577.59 14761.57 1191.71
08/05/20 16:06:20 -13577.06 14762.87 1191.64
08/05/20 16:09:20 -13577.50 14763.28 1191.58
08/05/20 16:12:20 -13576.97 14764.58 1191.51
08/05/20 16:15:20 -13577.41 14764.99 1191.45
08/05/20 16:18:20 -13576.88 14766.29 1191.38
08/05/20 16:21:20 -13577.32 14766.70 1191.31
08/05/20 16:24:20 -13576.78 14768.01 1191.25
08/05/20 16:27:20 -13576.25 14769.30 1191.18
08/05/20 16:30:20 -13576.69 14769.71 1191.12
08/05/20 16:33:20 -13576.16 14771.01 1191.05
08/05/20 16:36:20 -13576.59 14771.42 1190.99
08/05/20 16:39:20 -13576.06 14772.72 1190.92
08/05/20 16:42:20 -13576.50 14773.13 1190.86
08/05/20 16:45:20 -13575.97 14774.43 1190.79
08/05/20 16:48:20 -13576.41 14774.84 1190.73
08/05/20 16:51:20 -13575.88 14776.15 1190.66
08/05/20 16:54:20 -13576.31 14776.56 1190.59
08/05/20 16:57:20 -13575.78 14777.86 1190.53
08/05/20 17:00:20 -13576.22 14778.27 1190.46
08/05/20 17:03:20 -13575.69 14779.57 1190.40
08/05/20 17:06:20 -13576.13 14779.98 1190.33
08/05/20 17:09:20 -13575.59 14781.28 1190.27
08/05/20 17:12:20 -13575.06 14782.58 1190.20
08/05/20 17:15:20 -13575.50 14782.99 1190.14
08/05/20 17:18:20 -13574.96 14784.30 1190.07
08/05/20 17:21:20 -13575.40 14784.71 1190.00
08/05/20 17:24:20 -13574.87 14786.01 1189.94
08/05/20 17:27:20 -13575.31 14786.42 1189.87
08/05/20 17:30:20 -13574.78 14787.72 1189.81
08/05/20 17:33:20 -13575.22 14788.13 1189.74
08/05/20 17:36:20 -13574.68 14789.43 1189.68
08/05/20 17:39:20 -13575.12 14789.84 1189.61
08/05/20 17:42:20 -13574.59 14791.14 1189.55
08/05/20 17:45:20 -13575.03 14791.55 1189.48
08/05/20 17:48:20 -13574.49 14792.85 1189.41
08/05/20 17:51:20 -13574.93 14793.26 1189.35
08/05/20 17:54:20 -13574.40 14794.56 1189.28
08/05/20 17:57:20 -13573.87 14795.86 1189.22
08/05/20 18:00:20 -13574.30 14796.27 1189.15
08/05/20 18:03:20 -13573.77 14797.58 1189.09
08/05/20 18:06:20 -13574.21 14797.99 1189.02
08/05/20 18:09:20 -13573.67 14799.29 1188.96
08/05/20 18:12:20 -13574.11 14799.70 1188.89
08/05/20 18:15:20 -13573.58 14801.00 1188.83
08/05/20 18:18:20 -13574.02 14801.41 1188.76
08/05/20 18:21:20 -13573.49 14802.71 1188.69
08/05/20 18:24:20 -13573.92 14803.12 1188.63
08/05/20 18:27:20 -13573.39 14804.42 1188.56
08/05/20 18:30:20 -13573.83 14804.83 1188.50
08/05/20 18:33:20 -13573.29 14806.14 1188.43
08/05/20 18:36:20 -13573.73 14806.55 1188.37
08/05/20 18:39:20 -13573.20 14807.84 1188.30
08/05/20 18:42:20 -13572.67 14809.14 1188.24
08/05/20 18:45:20 -13573.10 14809.56 1188.17
08/05/20 18:48:20 -13572.57 14810.86 1188.10
08/05/20 18:51:20 -13573.00 14811.27 1188.04
08/05/20 18:54:20 -13572.47 14812.57 1187.97
08/05/20 18:57:20 -13572.91 14812.98 1187.91
08/05/20 19:00:20 -13572.38 14814.28 1187.84
08/05/20 19:03:20 -13572.81 14814.69 1187.78
08/05/20 19:06:20 -13572.28 14816.00 1187.71
08/05/20 19:09:20 -13572.72 14816.40 1187.65
08/05/20 19:12:20 -13572.19 14817.70 1187.58
08/05/20 19:15:20 -13572.62 14818.11 1187.51
08/05/20 19:18:20 -13572.09 14819.42 1187.45
08/05/20 19:21:20 -13572.52 14819.83 1187.38
08/05/20 19:24:20 -13571.99 14821.13 1187.32
08/05/20 19:27:20 -13571.46 14822.43 1187.25
08/05/20 19:30:20 -13571.90 14822.84 1187.19
08/05/20 19:33:20 -13571.36 14824.14 1187.12
08/05/20 19:36:20 -13571.80 14824.55 1187.06
08/05/20 19:39:20 -13571.26 14825.85 1186.99
08/05/20 19:42:20 -13571.70 14826.26 1186.92
08/05/20 19:45:20 -13571.17 14827.57 1186.86
08/05/20 19:48:20 -13571.61 14827.98 1186.79
08/05/20 19:51:20 -13571.07 14829.28 1186.73
08/05/20 19:54:20 -13571.51 14829.69 1186.66
08/05/20 19:57:20 -13570.98 14830.99 1186.60
08/05/20 20:00:20 -13571.42 14831.40 1186.53
08/05/20 20:03:20 -13570.88 14832.70 1186.47
08/05/20 20:06:20 -13571.32 14833.12 1186.40
08/05/20 20:09:20 -13570.78 14834.42 1186.34
08/05/20 20:12:20 -13570.25 14835.71 1186.27
08/05/20 20:15:20 -13570.68 14836.13 1186.20
08/05/20 20:18:20 -13570.15 14837.43 1186.14
08/05/20 20:21:20 -13570.59 14837.84 1186.07
08/05/20 20:24:20 -13570.05 14839.15 1186.01
08/05/20 20:27:20 -13570.49 14839.56 1185.94
08/05/20 20:30:20 -13569.95 14840.86 1185.88
08/05/20 20:33:20 -13570.39 14841.27 1185.81
08/05/20 20:36:20 -13569.86 14842.57 1185.75
08/05/20 20:39:20 -13570.29 14842.98 1185.68
08/05/20 20:42:20 -13569.76 14844.28 1185.61
08/05/20 20:45:20 -13570.20 14844.69 1185.55
08/05/20 20:48:20 -13569.66 14845.99 1185.48
08/05/20 20:51:20 -13570.10 14846.41 1185.42
08/05/20 20:54:20 -13569.56 14847.71 1185.35
08/05/20 20:57:20 -13569.03 14849.00 1185.29
08/05/20 21:00:20 -13569.46 14849.42 1185.22
08/05/20 21:03:20 -13568.93 14850.72 1185.16
08/05/20 21:06:20 -13569.37 14851.13 1185.09
08/05/20 21:09:20 -13568.83 14852.43 1185.02
08/05/20 21:12:20 -13569.27 14852.84 1184.96
08/05/20 21:15:20 -13568.73 14854.14 1184.89
08/05/20 21:18:20 -13569.17 14854.56 1184.83
08/05/20 21:21:20 -13568.64 14855.85 1184.76
08/05/20 21:24:20 -13569.08 14856.27 1184.70
08/05/20 21:27:20 -13568.54 14857.57 1184.63
08/05/20 21:30:20 -13568.97 14857.98 1184.57
08/05/20 21:33:20 -13568.44 14859.28 1184.50
08/05/20 21:36:20 -13568.88 14859.70 1184.43
08/05/20 21:39:20 -13568.34 14860.99 1184.37
08/05/20 21:42:20 -13567.80 14862.29 1184.30
08/05/20 21:45:20 -13568.24 14862.70 1184.24
08/05/20 21:48:20 -13567.71 14864.01 1184.17
08/05/20 21:51:20 -13568.14 14864.42 1184.11
08/05/20 21:54:20 -13567.61 14865.72 1184.04
08/05/20 21:57:20 -13568.04 14866.13 1183.98
08/05/20 22:00:20 -13567.51 14867.43 1183.91
08/05/20 22:03:20 -13567.95 14867.85 1183.84
08/05/20 22:06:20 -13567.41 14869.15 1183.78
08/05/20 22:09:20 -13567.85 14869.56 1183.71
08/05/20 22:12:20 -13567.31 14870.86 1183.65
08/05/20 22:15:20 -13567.75 14871.27 1183.58
08/05/20 22:18:20 -13567.21 14872.57 1183.52
08/05/20 22:21:20 -13567.65 14872.99 1183.45
08/05/20 22:24:20 -13567.11 14874.29 1183.39
08/05/20 22:27:20 -13566.57 14875.59 1183.32
08/05/20 22:30:20 -13567.01 14876.00 1183.25
08/05/20 22:33:20 -13566.47 14877.30 1183.19
08/05/20 22:36:20 -13566.91 14877.71 1183.12
08/05/20 22:39:20 -13566.38 14879.01 1183.06
08/05/20 22:42:20 -13566.81 14879.42 1182.99
08/05/20 22:45:20 -13566.28 14880.73 1182.93
08/05/20 22:48:20 -13566.71 14881.14 1182.86
08/05/20 22:51:20 -13566.17 14882.44 1182.80
08/05/20 22:54:20 -13566.61 14882.85 1182.73
08/05/20 22:57:20 -13566.08 14884.15 1182.66
08/05/20 23:00:20 -13566.52 14884.56 1182.60
08/05/20 23:03:20 -13565.98 14885.87 1182.53
08/05/20 23:06:20 -13566.41 14886.28 1182.47
08/05/20 23:09:20 -13565.88 14887.58 1182.40
08/05/20 23:12:20 -13565.34 14888.88 1182.34
08/05/20 23:15:20 -13565.78 14889.29 1182.27
08/05/20 23:18:20 -13565.24 14890.60 1182.21
08/05/20 23:21:20 -13565.68 14891.01 1182.14
08/05/20 23:24:20 -13565.14 14892.31 1182.07
08/05/20 23:27:20 -13565.57 14892.72 1182.01
08/05/20 23:30:20 -13565.04 14894.02 1181.94
08/05/20 23:33:20 -13565.48 14894.44 1181.88
08/05/20 23:36:20 -13564.94 14895.73 1181.81
08/05/20 23:39:20 -13565.38 14896.15 1181.75
08/05/20 23:42:20 -13564.84 14897.45 1181.68
08/05/20 23:45:20 -13565.28 14897.86 1181.62
08/05/20 23:48:20 -13564.73 14899.16 1181.55
08/05/20 23:51:20 -13565.17 14899.57 1181.48
08/05/20 23:54:20 -13564.64 14900.88 1181.42
08/05/20 23:57:20 -13564.10 14902.18 1181.35
08/05/21 00:00:20 -13564.54 14902.59 1181.29
08/05/21 00:03:20 -13563.99 14903.89 1181.22
08/05/21 00:06:20 -13564.43 14904.31 1181.16
08/05/21 00:09:20 -13563.90 14905.60 1181.09
08/05/21 00:12:20 -13564.34 14906.02 1181.03
08/05/21 00:15:20 -13563.79 14907.32 1180.96
08/05/21 00:18:20 -13564.23 14907.73 1180.89
08/05/21 00:21:20 -13563.69 14909.04 1180.83
08/05/21 00:24:20 -13564.13 14909.45 1180.76
08/05/21 00:27:20 -13563.59 14910.75 1180.70
08/05/21 00:30:20 -13564.03 14911.16 1180.63
08/05/21 00:33:20 -13563.49 14912.46 1180.57
08/05/21 00:36:20 -13563.93 14912.87 1180.50
08/05/21 00:39:20 -13563.39 14914.18 1180.44
08/05/21 00:42:20 -13562.85 14915.48 1180.37
08/05/21 00:45:20 -13563.29 14915.89 1180.30
08/05/21 00:48:20 -13562.75 14917.19 1180.24
08/05/21 00:51:20 -13563.19 14917.60 1180.17
08/05/21 00:54:20 -13562.65 14918.91 1180.11
08/05/21 00:57:20 -13563.09 14919.32 1180.04
08/05/21 01:00:20 -13562.54 14920.62 1179.98
08/05/21 01:03:20 -13562.98 14921.03 1179.91
08/05/21 01:06:20 -13562.45 14922.33 1179.85
08/05/21 01:09:20 -13562.88 14922.74 1179.78
08/05/21 01:12:20 -13562.34 14924.05 1179.71
08/05/21 01:15:20 -13562.78 14924.46 1179.65
08/05/21 01:18:20 -13562.24 14925.76 1179.58
08/05/21 01:21:20 -13562.68 14926.17 1179.52
08/05/21 01:24:20 -13562.14 14927.47 1179.45
08/05/21 01:27:20 -13561.60 14928.78 1179.39
08/05/21 01:30:20 -13562.03 14929.19 1179.32
08/05/21 01:33:20 -13561.49 14930.49 1179.26
08/05/21 01:36:20 -13561.93 14930.90 1179.19
08/05/21 01:39:20 -13561.40 14932.20 1179.12
08/05/21 01:42:20 -13561.83 14932.62 1179.06
08/05/21 01:45:20 -13561.29 14933.92 1178.99
08/05/21 01:48:20 -13561.73 14934.33 1178.93
08/05/21 01:51:20 -13561.19 14935.63 1178.86
08/05/21 01:54:20 -13561.63 14936.05 1178.80
08/05/21 01:57:20 -13561.09 14937.35 1178.73
08/05/21 02:00:20 -13561.53 14937.76 1178.67
08/05/21 02:03:20 -13560.98 14939.07 1178.60
08/05/21 02:06:20 -13561.42 14939.48 1178.53
08/05/21 02:09:20 -13560.88 14940.77 1178.47
08/05/21 02:12:20 -13560.34 14942.07 1178.40
08/05/21 02:15:20 -13560.78 14942.49 1178.34
08/05/21 02:18:20 -13560.24 14943.79 1178.27
08/05/21 02:21:20 -13560.68 14944.21 1178.21
08/05/21 02:24:20 -13560.13 14945.51 1178.14
08/05/21 02:27:20 -13560.57 14945.92 1178.08
08/05/21 02:30:20 -13560.03 14947.22 1178.01
08/05/21 02:33:20 -13560.47 14947.63 1177.94
08/05/21 02:36:20 -13559.93 14948.94 1177.88
08/05/21 02:39:20 -13560.37 14949.35 1177.81
08/05/21 02:42:20 -13559.83 14950.65 1177.75
08/05/21 02:45:20 -13560.26 14951.06 1177.68
08/05/21 02:48:20 -13559.72 14952.37 1177.62
08/05/21 02:51:20 -13560.16 14952.78 1177.55
08/05/21 02:54:20 -13559.62 14954.08 1177.49
08/05/21 02:57:20 -13559.08 14955.38 1177.42
08/05/21 03:00:20 -13559.52 14955.79 1177.35
08/05/21 03:03:20 -13558.97 14957.10 1177.29
08/05/21 03:06:20 -13559.41 14957.51 1177.22
08/05/21 03:09:20 -13558.87 14958.81 1177.16
08/05/21 03:12:20 -13559.31 14959.23 1177.09
08/05/21 03:15:20 -13558.76 14960.52 1177.03
08/05/21 03:18:20 -13559.21 14960.94 1176.96
08/05/21 03:21:20 -13558.67 14962.24 1176.90
08/05/21 03:24:20 -13559.10 14962.65 1176.83
08/05/21 03:27:20 -13558.56 14963.95 1176.76
08/05/21 03:30:20 -13558.99 14964.37 1176.70
08/05/21 03:33:20 -13558.46 14965.67 1176.63
08/05/21 03:36:20 -13558.89 14966.08 1176.57
08/05/21 03:39:20 -13558.35 14967.39 1176.50
08/05/21 03:42:20 -13557.81 14968.69 1176.44
08/05/21 03:45:20 -13558.25 14969.10 1176.37
08/05/21 03:48:20 -13557.70 14970.40 1176.30
08/05/21 03:51:20 -13558.14 14970.81 1176.24
08/05/21 03:54:20 -13557.60 14972.12 1176.17
08/05/21 03:57:20 -13558.04 14972.53 1176.11
08/05/21 04:00:20 -13557.49 14973.83 1176.04
08/05/21 04:03:20 -13557.93 14974.24 1175.98
08/05/21 04:06:20 -13557.39 14975.54 1175.91
08/05/21 04:09:20 -13557.83 14975.96 1175.85
08/05/21 04:12:20 -13557.28 14977.26 1175.78
08/05/21 04:15:20 -13557.72 14977.68 1175.71
08/05/21 04:18:20 -13557.18 14978.97 1175.65
08/05/21 04:21:20 -13557.62 14979.39 1175.58
08/05/21 04:24:20 -13557.07 14980.69 1175.52
08/05/21 04:27:20 -13556.53 14981.99 1175.45
08/05/21 04:30:20 -13556.97 14982.41 1175.39
08/05/21 04:33:20 -13556.43 14983.71 1175.32
08/05/21 04:36:20 -13556.87 14984.12 1175.26
08/05/21 04:39:20 -13556.32 14985.42 1175.19
08/05/21 04:42:20 -13556.76 14985.84 1175.12
08/05/21 04:45:20 -13556.22 14987.14 1175.06
08/05/21 04:48:20 -13556.66 14987.55 1174.99
08/05/21 04:51:20 -13556.11 14988.85 1174.93
08/05/21 04:54:20 -13556.55 14989.27 1174.86
08/05/21 04:57:20 -13556.01 14990.57 1174.80
08/05/21 05:00:20 -13556.45 14990.98 1174.73
08/05/21 05:03:20 -13555.90 14992.28 1174.67
08/05/21 05:06:20 -13556.34 14992.70 1174.60
08/05/21 05:09:20 -13555.79 14994.00 1174.53
08/05/21 05:12:20 -13555.25 14995.30 1174.47
08/05/21 05:15:20 -13555.69 14995.71 1174.40
08/05/21 05:18:20 -13555.15 14997.02 1174.34
08/05/21 05:21:20 -13555.58 14997.43 1174.27
08/05/21 05:24:20 -13555.04 14998.73 1174.21
08/05/21 05:27:20 -13555.48 14999.15 1174.14
08/05/21 05:30:20 -13554.93 15000.45 1174.07
08/05/21 05:33:20 -13555.37 15000.86 1174.01
08/05/21 05:36:20 -13554.83 15002.17 1173.94
08/05/21 05:39:20 -13555.27 15002.58 1173.88
08/05/21 05:42:20 -13554.72 15003.88 1173.81
08/05/21 05:45:20 -13555.16 15004.30 1173.75
08/05/21 05:48:20 -13554.62 15005.59 1173.68
08/05/21 05:51:20 -13555.06 15006.01 1173.62
08/05/21 05:54:20 -13554.51 15007.31 1173.55
08/05/21 05:57:20 -13553.96 15008.62 1173.48
08/05/21 06:00:20 -13554.40 15009.03 1173.42
08/05/21 06:03:20 -13553.86 15010.33 1173.35
08/05/21 06:06:20 -13554.30 15010.74 1173.29
08/05/21 06:09:20 -13553.75 15012.04 1173.22
08/05/21 06:12:20 -13554.19 15012.46 1173.16
08/05/21 06:15:20 -13553.65 15013.76 1173.09
08/05/21 06:18:20 -13554.09 15014.18 1173.03
08/05/21 06:21:20 -13553.53 15015.48 1172.96
08/05/21 06:24:20 -13553.97 15015.89 1172.89
08/05/21 06:27:20 -13553.43 15017.20 1172.83
08/05/21 06:30:20 -13553.87 15017.61 1172.76
08/05/21 06:33:20 -13553.32 15018.91 1172.70
08/05/21 06:36:20 -13553.76 15019.32 1172.63
08/05/21 06:39:20 -13553.22 15020.63 1172.57
08/05/21 06:42:20 -13552.67 15021.92 1172.50
08/05/21 06:45:20 -13553.11 15022.34 1172.44
08/05/21 06:48:20 -13552.57 15023.64 1172.37
08/05/21 06:51:20 -13553.00 15024.06 1172.30
08/05/21 06:54:20 -13552.46 15025.36 1172.24
08/05/21 06:57:20 -13552.90 15025.77 1172.17
08/05/21 07:00:20 -13552.35 15027.07 1172.11
08/05/21 07:03:20 -13552.79 15027.49 1172.04
08/05/21 07:06:20 -13552.24 15028.79 1171.98
08/05/21 07:09:20 -13552.68 15029.20 1171.91
08/05/21 07:12:20 -13552.14 15030.51 1171.84
08/05/21 07:15:20 -13552.58 15030.92 1171.78
08/05/21 07:18:20 -13552.03 15032.22 1171.71
08/05/21 07:21:20 -13552.47 15032.64 1171.65
08/05/21 07:24:20 -13551.92 15033.94 1171.58
08/05/21 07:27:20 -13551.38 15035.24 1171.52
08/05/21 07:30:20 -13551.81 15035.65 1171.45
08/05/21 07:33:20 -13551.26 15036.96 1171.39
08/05/21 07:36:20 -13551.70 15037.37 1171.32
08/05/21 07:39:20 -13551.16 15038.67 1171.25
08/05/21 07:42:20 -13551.60 15039.09 1171.19
08/05/21 07:45:20 -13551.05 15040.39 1171.12
08/05/21 07:48:20 -13551.49 15040.80 1171.06
08/05/21 07:51:20 -13550.94 15042.10 1170.99
08/05/21 07:54:20 -13551.38 15042.52 1170.93
08/05/21 07:57:20 -13550.84 15043.82 1170.86
08/05/21 08:00:20 -13551.28 15044.23 1170.80
08/05/21 08:03:20 -13550.73 15045.54 1170.73
08/05/21 08:06:20 -13551.17 15045.95 1170.66
08/05/21 08:09:20 -13550.62 15047.25 1170.60
08/05/21 08:12:20 -13550.07 15048.56 1170.53
08/05/21 08:15:20 -13550.51 15048.97 1170.47
08/05/21 08:18:20 -13549.96 15050.27 1170.40
08/05/21 08:21:20 -13550.40 15050.69 1170.34
08/05/21 08:24:20 -13549.85 15051.99 1170.27
08/05/21 08:27:20 -13550.29 15052.41 1170.20
08/05/21 08:30:20 -13549.75 15053.71 1170.14
08/05/21 08:33:20 -13550.18 15054.12 1170.07
08/05/21 08:36:20 -13549.64 15055.42 1170.01
08/05/21 08:39:20 -13550.08 15055.83 1169.94
08/05/21 08:42:20 -13549.53 15057.14 1169.88
08/05/21 08:45:20 -13549.96 15057.56 1169.81
08/05/21 08:48:20 -13549.42 15058.85 1169.75
08/05/21 08:51:20 -13549.86 15059.27 1169.68
08/05/21 08:54:20 -13549.31 15060.57 1169.61
08/05/21 08:57:20 -13548.76 15061.88 1169.55
08/05/21 09:00:20 -13549.20 15062.29 1169.48
08/05/21 09:03:20 -13548.65 15063.59 1169.42
08/05/21 09:06:20 -13549.09 15064.01 1169.35
08/05/21 09:09:20 -13548.54 15065.31 1169.29
08/05/21 09:12:20 -13548.98 15065.72 1169.22
08/05/21 09:15:20 -13548.44 15067.03 1169.15
08/05/21 09:18:20 -13548.87 15067.44 1169.09
08/05/21 09:21:20 -13548.32 15068.74 1169.02
08/05/21 09:24:20 -13548.76 15069.16 1168.96
08/05/21 09:27:20 -13548.21 15070.46 1168.89
08/05/21 09:30:20 -13548.65 15070.87 1168.83
08/05/21 09:33:20 -13548.11 15072.17 1168.76
08/05/21 09:36:20 -13548.55 15072.59 1168.70
08/05/21 09:39:20 -13548.00 15073.89 1168.63
08/05/21 09:42:20 -13547.44 15075.20 1168.56
08/05/21 09:45:20 -13547.88 15075.61 1168.50
08/05/21 09:48:20 -13547.34 15076.91 1168.43
08/05/21 09:51:20 -13547.78 15077.33 1168.37
08/05/21 09:54:20 -13547.23 15078.63 1168.30
08/05/21 09:57:20 -13547.67 15079.04 1168.24
08/05/21 10:00:20 -13547.12 15080.35 1168.17
08/05/21 10:03:20 -13547.56 15080.76 1168.11
08/05/21 10:06:20 -13547.01 15082.06 1168.04
08/05/21 10:09:20 -13547.45 15082.48 1167.97
08/05/21 10:12:20 -13546.90 15083.78 1167.91
08/05/21 10:15:20 -13547.34 15084.19 1167.84
08/05/21 10:18:20 -13546.79 15085.50 1167.78
08/05/21 10:21:20 -13547.23 15085.91 1167.71
08/05/21 10:24:20 -13546.68 15087.21 1167.65
08/05/21 10:27:20 -13546.13 15088.52 1167.58
08/05/21 10:30:20 -13546.57 15088.93 1167.51
08/05/21 10:33:20 -13546.02 15090.23 1167.45
08/05/21 10:36:20 -13546.46 15090.65 1167.38
08/05/21 10:39:20 -13545.90 15091.95 1167.32
08/05/21 10:42:20 -13546.34 15092.37 1167.25
08/05/21 10:45:20 -13545.80 15093.67 1167.19
08/05/21 10:48:20 -13546.24 15094.08 1167.12
08/05/21 10:51:20 -13545.68 15095.39 1167.06
08/05/21 10:54:20 -13546.12 15095.80 1166.99
08/05/21 10:57:20 -13545.57 15097.10 1166.92
08/05/21 11:00:20 -13546.01 15097.51 1166.86
08/05/21 11:03:20 -13545.46 15098.82 1166.79
08/05/21 11:06:20 -13545.90 15099.24 1166.73
08/05/21 11:09:20 -13545.35 15100.54 1166.66
08/05/21 11:12:20 -13544.80 15101.84 1166.60
08/05/21 11:15:20 -13545.24 15102.25 1166.53
08/05/21 11:18:20 -13544.69 15103.56 1166.46
08/05/21 11:21:20 -13545.13 15103.97 1166.40
08/05/21 11:24:20 -13544.58 15105.27 1166.33
08/05/21 11:27:20 -13545.02 15105.69 1166.27
08/05/21 11:30:20 -13544.47 15106.99 1166.20
08/05/21 11:33:20 -13544.91 15107.41 1166.14
08/05/21 11:36:20 -13544.35 15108.71 1166.07
08/05/21 11:39:20 -13544.79 15109.13 1166.01
08/05/21 11:42:20 -13544.24 15110.43 1165.94
08/05/21 11:45:20 -13544.68 15110.84 1165.87
08/05/21 11:48:20 -13544.13 15112.14 1165.81
08/05/21 11:51:20 -13544.57 15112.56 1165.74
08/05/21 11:54:20 -13544.02 15113.87 1165.68
08/05/21 11:57:20 -13543.47 15115.17 1165.61
08/05/21 12:00:20 -13543.91 15115.58 1165.55
08/05/21 12:03:20 -13543.35 15116.88 1165.48
08/05/21 12:06:20 -13543.79 15117.30 1165.41
08/05/21 12:09:20 -13543.24 15118.61 1165.35
08/05/21 12:12:20 -13543.68 15119.02 1165.28
08/05/21 12:15:20 -13543.13 15120.32 1165.22
08/05/21 12:18:20 -13543.57 15120.74 1165.15
08/05/21 12:21:20 -13543.02 15122.04 1165.09
08/05/21 12:24:20 -13543.46 15122.45 1165.02
08/05/21 12:27:20 -13542.90 15123.76 1164.96
08/05/21 12:30:20 -13543.34 15124.17 1164.89
08/05/21 12:33:20 -13542.79 15125.47 1164.82
08/05/21 12:36:20 -13543.24 15125.89 1164.76
08/05/21 12:39:20 -13542.68 15127.19 1164.69
08/05/21 12:42:20 -13542.13 15128.49 1164.63
08/05/21 12:45:20 -13542.57 15128.91 1164.56
08/05/21 12:48:20 -13542.02 15130.21 1164.50
08/05/21 12:51:20 -13542.46 15130.63 1164.43
08/05/21 12:54:20 -13541.91 15131.93 1164.36
08/05/21 12:57:20 -13542.34 15132.34 1164.30
08/05/21 13:00:20 -13541.79 15133.64 1164.23
08/05/21 13:03:20 -13542.23 15134.06 1164.17
08/05/21 13:06:20 -13541.68 15135.37 1164.10
08/05/21 13:09:20 -13542.12 15135.78 1164.04
08/05/21 13:12:20 -13541.56 15137.08 1163.97
08/05/21 13:15:20 -13542.00 15137.50 1163.91
08/05/21 13:18:20 -13541.45 15138.80 1163.84
08/05/21 13:21:20 -13541.89 15139.22 1163.77
08/05/21 13:24:20 -13541.34 15140.52 1163.71
08/05/21 13:27:20 -13540.79 15141.82 1163.64
08/05/21 13:30:20 -13541.23 15142.24 1163.58
08/05/21 13:33:20 -13540.67 15143.54 1163.51
08/05/21 13:36:20 -13541.11 15143.96 1163.45
08/05/21 13:39:20 -13540.56 15145.26 1163.38
08/05/21 13:42:20 -13541.00 15145.67 1163.31
08/05/21 13:45:20 -13540.45 15146.98 1163.25
08/05/21 13:48:20 -13540.88 15147.39 1163.18
08/05/21 13:51:20 -13540.33 15148.69 1163.12
08/05/21 13:54:20 -13540.77 15149.11 1163.05
08/05/21 13:57:20 -13540.22 15150.41 1162.99
08/05/21 14:00:20 -13540.66 15150.83 1162.92
08/05/21 14:03:20 -13540.10 15152.13 1162.85
08/05/21 14:06:20 -13540.54 15152.55 1162.79
08/05/21 14:09:20 -13539.99 15153.85 1162.72
08/05/21 14:12:20 -13539.44 15155.15 1162.66
08/05/21 14:15:20 -13539.88 15155.57 1162.59
08/05/21 14:18:20 -13539.32 15156.87 1162.53
08/05/21 14:21:20 -13539.76 15157.29 1162.46
08/05/21 14:24:20 -13539.21 15158.59 1162.40
08/05/21 14:27:20 -13539.65 15159.00 1162.33
08/05/21 14:30:20 -13539.10 15160.31 1162.26
08/05/21 14:33:20 -13539.54 15160.72 1162.20
08/05/21 14:36:20 -13538.98 15162.03 1162.13
08/05/21 14:39:20 -13539.42 15162.44 1162.07
08/05/21 14:42:20 -13538.87 15163.75 1162.00
08/05/21 14:45:20 -13539.30 15164.16 1161.94
08/05/21 14:48:20 -13538.75 15165.46 1161.87
08/05/21 14:51:20 -13539.19 15165.88 1161.80
08/05/21 14:54:20 -13538.64 15167.18 1161.74
08/05/21 14:57:20 -13538.08 15168.48 1161.67
08/05/21 15:00:20 -13538.52 15168.90 1161.61
08/05/21 15:03:20 -13537.97 15170.21 1161.54
08/05/21 15:06:20 -13538.41 15170.62 1161.48
08/05/21 15:09:20 -13537.85 15171.92 1161.41
08/05/21 15:12:20 -13538.29 15172.34 1161.35
08/05/21 15:15:20 -13537.74 15173.64 1161.28
08/05/21 15:18:20 -13538.18 15174.06 1161.21
08/05/21 15:21:20 -13537.62 15175.36 1161.15
08/05/21 15:24:20 -13538.06 15175.78 1161.08
08/05/21 15:27:20 -13537.51 15177.08 1161.02
08/05/21 15:30:20 -13537.95 15177.49 1160.95
08/05/21 15:33:20 -13537.39 15178.80 1160.89
08/05/21 15:36:20 -13537.83 15179.21 1160.82
08/05/21 15:39:20 -13537.28 15180.52 1160.75
08/05/21 15:42:20 -13536.72 15181.82 1160.69
08/05/21 15:45:20 -13537.16 15182.24 1160.62
08/05/21 15:48:20 -13536.60 15183.54 1160.56
08/05/21 15:51:20 -13537.04 15183.96 1160.49
08/05/21 15:54:20 -13536.49 15185.26 1160.43
08/05/21 15:57:20 -13536.93 15185.67 1160.36
08/05/21 16:00:20 -13536.37 15186.98 1160.29
08/05/21 16:03:20 -13536.81 15187.39 1160.23
08/05/21 16:06:20 -13536.26 15188.70 1160.16
08/05/21 16:09:20 -13536.70 15189.11 1160.10
08/05/21 16:12:20 -13536.14 15190.41 1160.03
08/05/21 16:15:20 -13536.58 15190.83 1159.97
08/05/21 16:18:20 -13536.03 15192.13 1159.90
08/05/21 16:21:20 -13536.47 15192.55 1159.84
08/05/21 16:24:20 -13535.91 15193.85 1159.77
08/05/21 16:27:20 -13535.36 15195.15 1159.70
08/05/21 16:30:20 -13535.80 15195.57 1159.64
08/05/21 16:33:20 -13535.24 15196.87 1159.57
08/05/21 16:36:20 -13535.68 15197.29 1159.51
08/05/21 16:39:20 -13535.12 15198.60 1159.44
08/05/21 16:42:20 -13535.56 15199.01 1159.38
08/05/21 16:45:20 -13535.00 15200.32 1159.31
08/05/21 16:48:20 -13535.45 15200.73 1159.24
08/05/21 16:51:20 -13534.89 15202.04 1159.18
08/05/21 16:54:20 -13535.33 15202.45 1159.11
08/05/21 16:57:20 -13534.77 15203.75 1159.05
08/05/21 17:00:20 -13535.21 15204.17 1158.98
08/05/21 17:03:20 -13534.66 15205.47 1158.92
08/05/21 17:06:20 -13535.10 15205.89 1158.85
08/05/21 17:09:20 -13534.54 15207.19 1158.78
08/05/21 17:12:20 -13533.98 15208.50 1158.72
08/05/21 17:15:20 -13534.42 15208.91 1158.65
08/05/21 17:18:20 -13533.87 15210.21 1158.59
08/05/21 17:21:20 -13534.31 15210.63 1158.52
08/05/21 17:24:20 -13533.75 15211.93 1158.46
08/05/21 17:27:20 -13534.19 15212.35 1158.39
08/05/21 17:30:20 -13533.63 15213.65 1158.33
08/05/21 17:33:20 -13534.07 15214.07 1158.26
08/05/21 17:36:20 -13533.51 15215.37 1158.19
08/05/21 17:39:20 -13533.96 15215.79 1158.13
08/05/21 17:42:20 -13533.40 15217.09 1158.06
08/05/21 17:45:20 -13533.84 15217.50 1158.00
08/05/21 17:48:20 -13533.28 15218.81 1157.93
08/05/21 17:51:20 -13533.72 15219.23 1157.87
08/05/21 17:54:20 -13533.17 15220.53 1157.80
08/05/21 17:57:20 -13532.60 15221.83 1157.73
08/05/21 18:00:20 -13533.04 15222.25 1157.67
08/05/21 18:03:20 -13532.49 15223.55 1157.60
08/05/21 18:06:20 -13532.93 15223.97 1157.54
08/05/21 18:09:20 -13532.37 15225.27 1157.47
08/05/21 18:12:20 -13532.81 15225.69 1157.41
08/05/21 18:15:20 -13532.25 15226.99 1157.34
08/05/21 18:18:20 -13532.69 15227.41 1157.27
08/05/21 18:21:20 -13532.13 15228.71 1157.21
08/05/21 18:24:20 -13532.57 15229.13 1157.14
08/05/21 18:27:20 -13532.02 15230.43 1157.08
08/05/21 18:30:20 -13532.46 15230.85 1157.01
08/05/21 18:33:20 -13531.90 15232.15 1156.95
08/05/21 18:36:20 -13532.34 15232.57 1156.88
08/05/21 18:39:20 -13531.78 15233.88 1156.82
08/05/21 18:42:20 -13531.22 15235.17 1156.75
08/05/21 18:45:20 -13531.66 15235.59 1156.68
08/05/21 18:48:20 -13531.10 15236.89 1156.62
08/05/21 18:51:20 -13531.54 15237.31 1156.55
08/05/21 18:54:20 -13530.99 15238.61 1156.49
08/05/21 18:57:20 -13531.43 15239.03 1156.42
08/05/21 19:00:20 -13530.87 15240.34 1156.36
08/05/21 19:03:20 -13531.30 15240.75 1156.29
08/05/21 19:06:20 -13530.75 15242.05 1156.22
08/05/21 19:09:20 -13531.19 15242.47 1156.16
08/05/21 19:12:20 -13530.63 15243.78 1156.09
08/05/21 19:15:20 -13531.07 15244.19 1156.03
08/05/21 19:18:20 -13530.51 15245.49 1155.96
08/05/21 19:21:20 -13530.95 15245.91 1155.90
08/05/21 19:24:20 -13530.39 15247.22 1155.83
08/05/21 19:27:20 -13529.83 15248.52 1155.76
08/05/21 19:30:20 -13530.27 15248.94 1155.70
08/05/21 19:33:20 -13529.71 15250.24 1155.63
08/05/21 19:36:20 -13530.16 15250.65 1155.57
08/05/21 19:39:20 -13529.59 15251.96 1155.50
08/05/21 19:42:20 -13530.03 15252.38 1155.44
08/05/21 19:45:20 -13529.48 15253.68 1155.37
08/05/21 19:48:20 -13529.92 15254.09 1155.30
08/05/21 19:51:20 -13529.35 15255.40 1155.24
08/05/21 19:54:20 -13529.79 15255.82 1155.17
08/05/21 19:57:20 -13529.24 15257.12 1155.11
08/05/21 20:00:20 -13529.68 15257.54 1155.04
08/05/21 20:03:20 -13529.12 15258.84 1154.98
08/05/21 20:06:20 -13529.56 15259.25 1154.91
08/05/21 20:09:20 -13529.00 15260.56 1154.84
08/05/21 20:12:20 -13528.44 15261.87 1154.78
08/05/21 20:15:20 -13528.88 15262.28 1154.71
08/05/21 20:18:20 -13528.31 15263.58 1154.65
08/05/21 20:21:20 -13528.76 15264.00 1154.58
08/05/21 20:24:20 -13528.20 15265.30 1154.52
08/05/21 20:27:20 -13528.64 15265.72 1154.45
08/05/21 20:30:20 -13528.08 15267.03 1154.39
08/05/21 20:33:20 -13528.52 15267.44 1154.32
08/05/21 20:36:20 -13527.96 15268.75 1154.25
08/05/21 20:39:20 -13528.40 15269.16 1154.19
08/05/21 20:42:20 -13527.84 15270.47 1154.12
08/05/21 20:45:20 -13528.28 15270.88 1154.06
08/05/21 20:48:20 -13527.72 15272.19 1153.99
08/05/21 20:51:20 -13528.16 15272.61 1153.93
08/05/21 20:54:20 -13527.60 15273.91 1153.86
08/05/21 20:57:20 -13527.04 15275.21 1153.79
08/05/21 21:00:20 -13527.48 15275.63 1153.73
08/05/21 21:03:20 -13526.91 15276.94 1153.66
08/05/21 21:06:20 -13527.35 15277.35 1153.60
08/05/21 21:09:20 -13526.80 15278.65 1153.53
08/05/21 21:12:20 -13527.24 15279.07 1153.47
08/05/21 21:15:20 -13526.67 15280.37 1153.40
08/05/21 21:18:20 -13527.12 15280.79 1153.33
08/05/21 21:21:20 -13526.56 15282.09 1153.27
08/05/21 21:24:20 -13527.00 15282.51 1153.20
08/05/21 21:27:20 -13526.43 15283.82 1153.14
08/05/21 21:30:20 -13526.87 15284.23 1153.07
08/05/21 21:33:20 -13526.32 15285.53 1153.01
08/05/21 21:36:20 -13526.76 15285.95 1152.94
08/05/21 21:39:20 -13526.19 15287.25 1152.87
08/05/21 21:42:20 -13525.63 15288.56 1152.81
08/05/21 21:45:20 -13526.07 15288.98 1152.74
08/05/21 21:48:20 -13525.51 15290.28 1152.68
08/05/21 21:51:20 -13525.95 15290.70 1152.61
08/05/21 21:54:20 -13525.39 15292.00 1152.55
08/05/21 21:57:20 -13525.83 15292.42 1152.48
08/05/21 22:00:20 -13525.26 15293.73 1152.41
08/05/21 22:03:20 -13525.70 15294.15 1152.35
08/05/21 22:06:20 -13525.14 15295.44 1152.28
08/05/21 22:09:20 -13525.59 15295.86 1152.22
08/05/21 22:12:20 -13525.02 15297.17 1152.15
08/05/21 22:15:20 -13525.46 15297.58 1152.09
08/05/21 22:18:20 -13524.90 15298.88 1152.02
08/05/21 22:21:20 -13525.34 15299.30 1151.96
08/05/21 22:24:20 -13524.78 15300.61 1151.89
08/05/21 22:27:20 -13524.22 15301.91 1151.82
08/05/21 22:30:20 -13524.66 15302.33 1151.76
08/05/21 22:33:20 -13524.10 15303.63 1151.69
08/05/21 22:36:20 -13524.54 15304.05 1151.63
08/05/21 22:39:20 -13523.97 15305.35 1151.56
08/05/21 22:42:20 -13524.41 15305.77 1151.50
08/05/21 22:45:20 -13523.85 15307.07 1151.43
08/05/21 22:48:20 -13524.29 15307.49 1151.36
08/05/21 22:51:20 -13523.73 15308.80 1151.30
08/05/21 22:54:20 -13524.17 15309.21 1151.23
08/05/21 22:57:20 -13523.61 15310.52 1151.17
08/05/21 23:00:20 -13524.05 15310.93 1151.10
08/05/21 23:03:20 -13523.49 15312.24 1151.04
08/05/21 23:06:20 -13523.93 15312.65 1150.97
08/05/21 23:09:20 -13523.36 15313.96 1150.90
08/05/21 23:12:20 -13522.80 15315.26 1150.84
08/05/21 23:15:20 -13523.24 15315.68 1150.77
08/05/21 23:18:20 -13522.68 15316.99 1150.71
08/05/21 23:21:20 -13523.12 15317.40 1150.64
08/05/21 23:24:20 -13522.55 15318.71 1150.58
08/05/21 23:27:20 -13523.00 15319.12 1150.51
08/05/21 23:30:20 -13522.43 15320.43 1150.44
08/05/21 23:33:20 -13522.87 15320.84 1150.38
08/05/21 23:36:20 -13522.31 15322.15 1150.31
08/05/21 23:39:20 -13522.75 15322.57 1150.25
08/05/21 23:42:20 -13522.19 15323.87 1150.18
08/05/21 23:45:20 -13522.63 15324.29 1150.12
08/05/21 23:48:20 -13522.06 15325.59 1150.05
08/05/21 23:51:20 -13522.51 15326.01 1149.98
08/05/21 23:54:20 -13521.94 15327.31 1149.92
08/05/21 23:57:20 -13521.38 15328.62 1149.85
08/05/22 00:00:20 -13521.82 15329.03 1149.79
08/05/22 00:03:20 -13521.25 15330.34 1149.72
08/05/22 00:06:20 -13521.70 15330.76 1149.66
08/05/22 00:09:20 -13521.13 15332.06 1149.59
08/05/22 00:12:20 -13521.57 15332.48 1149.52
08/05/22 00:15:20 -13521.01 15333.78 1149.46
08/05/22 00:18:20 -13521.45 15334.20 1149.39
08/05/22 00:21:20 -13520.88 15335.50 1149.33
08/05/22 00:24:20 -13521.32 15335.92 1149.26
08/05/22 00:27:20 -13520.76 15337.23 1149.20
08/05/22 00:30:20 -13521.20 15337.64 1149.13
08/05/22 00:33:20 -13520.64 15338.95 1149.06
08/05/22 00:36:20 -13521.08 15339.37 1149.00
08/05/22 00:39:20 -13520.51 15340.67 1148.93
08/05/22 00:42:20 -13519.95 15341.97 1148.87
08/05/22 00:45:20 -13520.39 15342.39 1148.80
08/05/22 00:48:20 -13519.82 15343.70 1148.74
08/05/22 00:51:20 -13520.26 15344.11 1148.67
08/05/22 00:54:20 -13519.70 15345.42 1148.60
08/05/22 00:57:20 -13520.14 15345.83 1148.54
08/05/22 01:00:20 -13519.58 15347.14 1148.47
08/05/22 01:03:20 -13520.02 15347.56 1148.41
08/05/22 01:06:20 -13519.45 15348.86 1148.34
08/05/22 01:09:20 -13519.89 15349.28 1148.28
08/05/22 01:12:20 -13519.33 15350.58 1148.21
08/05/22 01:15:20 -13519.77 15351.00 1148.14
08/05/22 01:18:20 -13519.20 15352.30 1148.08
08/05/22 01:21:20 -13519.64 15352.72 1148.01
08/05/22 01:24:20 -13519.08 15354.03 1147.95
08/05/22 01:27:20 -13518.51 15355.33 1147.88
08/05/22 01:30:20 -13518.96 15355.75 1147.82
08/05/22 01:33:20 -13518.39 15357.05 1147.75
08/05/22 01:36:20 -13518.83 15357.47 1147.68
08/05/22 01:39:20 -13518.26 15358.78 1147.62
08/05/22 01:42:20 -13518.70 15359.19 1147.55
08/05/22 01:45:20 -13518.14 15360.50 1147.49
08/05/22 01:48:20 -13518.58 15360.92 1147.42
08/05/22 01:51:20 -13518.01 15362.22 1147.36
08/05/22 01:54:20 -13518.45 15362.64 1147.29
08/05/22 01:57:20 -13517.89 15363.94 1147.23
08/05/22 02:00:20 -13518.33 15364.36 1147.16
08/05/22 02:03:20 -13517.76 15365.67 1147.09
08/05/22 02:06:20 -13518.20 15366.08 1147.03
08/05/22 02:09:20 -13517.64 15367.39 1146.96
08/05/22 02:12:20 -13517.07 15368.69 1146.90
08/05/22 02:15:20 -13517.51 15369.11 1146.83
08/05/22 02:18:20 -13516.95 15370.41 1146.77
08/05/22 02:21:20 -13517.39 15370.83 1146.70
08/05/22 02:24:20 -13516.82 15372.13 1146.63
08/05/22 02:27:20 -13517.26 15372.55 1146.57
08/05/22 02:30:20 -13516.69 15373.86 1146.50
08/05/22 02:33:20 -13517.13 15374.28 1146.44
08/05/22 02:36:20 -13516.57 15375.58 1146.37
08/05/22 02:39:20 -13517.01 15376.00 1146.30
08/05/22 02:42:20 -13516.44 15377.30 1146.24
08/05/22 02:45:20 -13516.88 15377.72 1146.17
08/05/22 02:48:20 -13516.32 15379.02 1146.11
08/05/22 02:51:20 -13516.76 15379.44 1146.04
08/05/22 02:54:20 -13516.19 15380.74 1145.98
08/05/22 02:57:20 -13515.62 15382.05 1145.91
08/05/22 03:00:20 -13516.07 15382.47 1145.85
08/05/22 03:03:20 -13515.50 15383.78 1145.78
08/05/22 03:06:20 -13515.94 15384.20 1145.71
08/05/22 03:09:20 -13515.37 15385.50 1145.65
08/05/22 03:12:20 -13515.82 15385.91 1145.58
08/05/22 03:15:20 -13515.25 15387.22 1145.52
08/05/22 03:18:20 -13515.69 15387.64 1145.45
08/05/22 03:21:20 -13515.12 15388.95 1145.39
08/05/22 03:24:20 -13515.56 15389.36 1145.32
08/05/22 03:27:20 -13514.99 15390.66 1145.25
08/05/22 03:30:20 -13515.44 15391.08 1145.19
08/05/22 03:33:20 -13514.87 15392.39 1145.12
08/05/22 03:36:20 -13515.31 15392.81 1145.06
08/05/22 03:39:20 -13514.74 15394.11 1144.99
08/05/22 03:42:20 -13514.17 15395.41 1144.93
08/05/22 03:45:20 -13514.62 15395.83 1144.86
08/05/22 03:48:20 -13514.04 15397.14 1144.79
08/05/22 03:51:20 -13514.49 15397.56 1144.73
08/05/22 03:54:20 -13513.92 15398.86 1144.66
08/05/22 03:57:20 -13514.36 15399.28 1144.60
08/05/22 04:00:20 -13513.79 15400.58 1144.53
08/05/22 04:03:20 -13514.23 15401.00 1144.47
08/05/22 04:06:20 -13513.66 15402.31 1144.40
08/05/22 04:09:20 -13514.11 15402.72 1144.33
08/05/22 04:12:20 -13513.54 15404.03 1144.27
08/05/22 04:15:20 -13513.98 15404.45 1144.20
08/05/22 04:18:20 -13513.41 15405.75 1144.14
08/05/22 04:21:20 -13513.86 15406.17 1144.07
08/05/22 04:24:20 -13513.28 15407.48 1144.01
08/05/22 04:27:20 -13512.71 15408.78 1143.94
08/05/22 04:30:20 -13513.16 15409.20 1143.87
08/05/22 04:33:20 -13512.59 15410.50 1143.81
08/05/22 04:36:20 -13513.03 15410.92 1143.74
08/05/22 04:39:20 -13512.46 15412.23 1143.68
08/05/22 04:42:20 -13512.90 15412.64 1143.61
08/05/22 04:45:20 -13512.33 15413.95 1143.54
08/05/22 04:48:20 -13512.77 15414.37 1143.48
08/05/22 04:51:20 -13512.20 15415.67 1143.41
08/05/22 04:54:20 -13512.64 15416.09 1143.35
08/05/22 04:57:20 -13512.07 15417.39 1143.28
08/05/22 05:00:20 -13512.52 15417.81 1143.22
08/05/22 05:03:20 -13511.95 15419.12 1143.15
08/05/22 05:06:20 -13512.39 15419.54 1143.09
08/05/22 05:09:20 -13511.82 15420.85 1143.02
08/05/22 05:12:20 -13511.25 15422.14 1142.95
08/05/22 05:15:20 -13511.69 15422.57 1142.89
08/05/22 05:18:20 -13511.12 15423.87 1142.82
08/05/22 05:21:20 -13511.56 15424.29 1142.76
08/05/22 05:24:20 -13510.99 15425.59 1142.69
08/05/22 05:27:20 -13511.43 15426.01 1142.62
08/05/22 05:30:20 -13510.87 15427.31 1142.56
08/05/22 05:33:20 -13511.31 15427.73 1142.49
08/05/22 05:36:20 -13510.74 15429.04 1142.43
08/05/22 05:39:20 -13511.18 15429.46 1142.36
08/05/22 05:42:20 -13510.61 15430.76 1142.30
08/05/22 05:45:20 -13511.05 15431.18 1142.23
08/05/22 05:48:20 -13510.48 15432.49 1142.16
08/05/22 05:51:20 -13510.92 15432.91 1142.10
08/05/22 05:54:20 -13510.35 15434.21 1142.03
08/05/22 05:57:20 -13509.78 15435.51 1141.97
08/05/22 06:00:20 -13510.22 15435.93 1141.90
08/05/22 06:03:20 -13509.65 15437.24 1141.84
08/05/22 06:06:20 -13510.09 15437.66 1141.77
08/05/22 06:09:20 -13509.52 15438.96 1141.70
08/05/22 06:12:20 -13509.97 15439.38 1141.64
08/05/22 06:15:20 -13509.39 15440.69 1141.57
08/05/22 06:18:20 -13509.83 15441.11 1141.51
08/05/22 06:21:20 -13509.26 15442.41 1141.44
08/05/22 06:24:20 -13509.71 15442.83 1141.38
08/05/22 06:27:20 -13509.14 15444.13 1141.31
08/05/22 06:30:20 -13509.58 15444.55 1141.24
08/05/22 06:33:20 -13509.01 15445.86 1141.18
08/05/22 06:36:20 -13509.45 15446.28 1141.11
08/05/22 06:39:20 -13508.88 15447.58 1141.05
08/05/22 06:42:20 -13508.31 15448.88 1140.98
08/05/22 06:45:20 -13508.75 15449.30 1140.92
08/05/22 06:48:20 -13508.18 15450.61 1140.85
08/05/22 06:51:20 -13508.62 15451.03 1140.78
08/05/22 06:54:20 -13508.04 15452.33 1140.72
08/05/22 06:57:20 -13508.49 15452.75 1140.65
08/05/22 07:00:20 -13507.92 15454.06 1140.59
08/05/22 07:03:20 -13508.36 15454.47 1140.52
08/05/22 07:06:20 -13507.79 15455.78 1140.46
08/05/22 07:09:20 -13508.23 15456.20 1140.39
08/05/22 07:12:20 -13507.66 15457.50 1140.32
08/05/22 07:15:20 -13508.10 15457.93 1140.26
08/05/22 07:18:20 -13507.53 15459.23 1140.19
08/05/22 07:21:20 -13507.97 15459.65 1140.13
08/05/22 07:24:20 -13507.39 15460.95 1140.06
08/05/22 07:27:20 -13506.82 15462.25 1140.00
08/05/22 07:30:20 -13507.27 15462.67 1139.93
08/05/22 07:33:20 -13506.69 15463.98 1139.86
08/05/22 07:36:20 -13507.13 15464.40 1139.80
08/05/22 07:39:20 -13506.57 15465.71 1139.73
08/05/22 07:42:20 -13507.01 15466.12 1139.67
08/05/22 07:45:20 -13506.43 15467.42 1139.60
08/05/22 07:48:20 -13506.88 15467.85 1139.54
08/05/22 07:51:20 -13506.30 15469.15 1139.47
08/05/22 07:54:20 -13506.74 15469.57 1139.40
08/05/22 07:57:20 -13506.17 15470.88 1139.34
08/05/22 08:00:20 -13506.61 15471.30 1139.27
08/05/22 08:03:20 -13506.04 15472.60 1139.21
08/05/22 08:06:20 -13506.48 15473.02 1139.14
08/05/22 08:09:20 -13505.91 15474.33 1139.08
08/05/22 08:12:20 -13505.34 15475.63 1139.01
08/05/22 08:15:20 -13505.78 15476.05 1138.94
08/05/22 08:18:20 -13505.20 15477.35 1138.88
08/05/22 08:21:20 -13505.65 15477.78 1138.81
08/05/22 08:24:20 -13505.08 15479.08 1138.75
08/05/22 08:27:20 -13505.52 15479.49 1138.68
08/05/22 08:30:20 -13504.95 15480.80 1138.62
08/05/22 08:33:20 -13505.39 15481.22 1138.55
08/05/22 08:36:20 -13504.81 15482.53 1138.48
08/05/22 08:39:20 -13505.25 15482.95 1138.42
08/05/22 08:42:20 -13504.68 15484.25 1138.35
08/05/22 08:45:20 -13505.12 15484.67 1138.29
08/05/22 08:48:20 -13504.55 15485.97 1138.22
08/05/22 08:51:20 -13504.99 15486.39 1138.15
08/05/22 08:54:20 -13504.42 15487.70 1138.09
08/05/22 08:57:20 -13503.84 15489.00 1138.02
08/05/22 09:00:20 -13504.28 15489.42 1137.96
08/05/22 09:03:20 -13503.71 15490.73 1137.89
08/05/22 09:06:20 -13504.16 15491.15 1137.83
08/05/22 09:09:20 -13503.58 15492.45 1137.76
08/05/22 09:12:20 -13504.03 15492.87 1137.69
08/05/22 09:15:20 -13503.45 15494.18 1137.63
08/05/22 09:18:20 -13503.89 15494.60 1137.56
08/05/22 09:21:20 -13503.32 15495.90 1137.50
08/05/22 09:24:20 -13503.76 15496.32 1137.43
08/05/22 09:27:20 -13503.19 15497.63 1137.37
08/05/22 09:30:20 -13503.63 15498.05 1137.30
08/05/22 09:33:20 -13503.06 15499.35 1137.23
08/05/22 09:36:20 -13503.50 15499.77 1137.17
08/05/22 09:39:20 -13502.92 15501.08 1137.10
08/05/22 09:42:20 -13502.34 15502.38 1137.04
08/05/22 09:45:20 -13502.79 15502.80 1136.97
08/05/22 09:48:20 -13502.21 15504.11 1136.91
08/05/22 09:51:20 -13502.66 15504.53 1136.84
08/05/22 09:54:20 -13502.08 15505.83 1136.77
08/05/22 09:57:20 -13502.53 15506.25 1136.71
08/05/22 10:00:20 -13501.95 15507.56 1136.64
08/05/22 10:03:20 -13502.39 15507.98 1136.58
08/05/22 10:06:20 -13501.82 15509.28 1136.51
08/05/22 10:09:20 -13502.26 15509.70 1136.45
08/05/22 10:12:20 -13501.68 15511.00 1136.38
08/05/22 10:15:20 -13502.13 15511.43 1136.31
08/05/22 10:18:20 -13501.55 15512.73 1136.25
08/05/22 10:21:20 -13502.00 15513.15 1136.18
08/05/22 10:24:20 -13501.42 15514.45 1136.12
08/05/22 10:27:20 -13500.84 15515.76 1136.05
08/05/22 10:30:20 -13501.28 15516.18 1135.99
08/05/22 10:33:20 -13500.71 15517.48 1135.92
08/05/22 10:36:20 -13501.15 15517.90 1135.85
08/05/22 10:39:20 -13500.58 15519.21 1135.79
08/05/22 10:42:20 -13501.02 15519.63 1135.72
08/05/22 10:45:20 -13500.44 15520.94 1135.66
08/05/22 10:48:20 -13500.89 15521.35 1135.59
08/05/22 10:51:20 -13500.31 15522.66 1135.52
08/05/22 10:54:20 -13500.75 15523.08 1135.46
08/05/22 10:57:20 -13500.18 15524.39 1135.39
08/05/22 11:00:20 -13500.62 15524.81 1135.33
08/05/22 11:03:20 -13500.04 15526.11 1135.26
08/05/22 11:06:20 -13500.49 15526.53 1135.20
08/05/22 11:09:20 -13499.91 15527.83 1135.13
08/05/22 11:12:20 -13499.33 15529.14 1135.06
08/05/22 11:15:20 -13499.77 15529.56 1135.00
08/05/22 11:18:20 -13499.20 15530.87 1134.93
08/05/22 11:21:20 -13499.64 15531.29 1134.87
08/05/22 11:24:20 -13499.06 15532.59 1134.80
08/05/22 11:27:20 -13499.51 15533.01 1134.74
08/05/22 11:30:20 -13498.93 15534.32 1134.67
08/05/22 11:33:20 -13499.37 15534.74 1134.60
08/05/22 11:36:20 -13498.80 15536.04 1134.54
08/05/22 11:39:20 -13499.24 15536.46 1134.47
08/05/22 11:42:20 -13498.66 15537.77 1134.41
08/05/22 11:45:20 -13499.10 15538.19 1134.34
08/05/22 11:48:20 -13498.53 15539.50 1134.28
08/05/22 11:51:20 -13498.97 15539.91 1134.21
08/05/22 11:54:20 -13498.40 15541.22 1134.14
08/05/22 11:57:20 -13497.82 15542.52 1134.08
08/05/22 12:00:20 -13498.26 15542.94 1134.01
08/05/22 12:03:20 -13497.68 15544.25 1133.95
08/05/22 12:06:20 -13498.12 15544.67 1133.88
08/05/22 12:09:20 -13497.55 15545.97 1133.82
08/05/22 12:12:20 -13497.99 15546.40 1133.75
08/05/22 12:15:20 -13497.41 15547.70 1133.68
08/05/22 12:18:20 -13497.86 15548.12 1133.62
08/05/22 12:21:20 -13497.28 15549.42 1133.55
08/05/22 12:24:20 -13497.72 15549.85 1133.49
08/05/22 12:27:20 -13497.14 15551.15 1133.42
08/05/22 12:30:20 -13497.59 15551.57 1133.35
08/05/22 12:33:20 -13497.01 15552.88 1133.29
08/05/22 12:36:20 -13497.45 15553.30 1133.22
08/05/22 12:39:20 -13496.87 15554.60 1133.16
08/05/22 12:42:20 -13496.30 15555.91 1133.09
08/05/22 12:45:20 -13496.74 15556.33 1133.03
08/05/22 12:48:20 -13496.16 15557.63 1132.96
08/05/22 12:51:20 -13496.60 15558.05 1132.89
08/05/22 12:54:20 -13496.03 15559.36 1132.83
08/05/22 12:57:20 -13496.47 15559.78 1132.76
08/05/22 13:00:20 -13495.89 15561.09 1132.70
08/05/22 13:03:20 -13496.33 15561.51 1132.63
08/05/22 13:06:20 -13495.76 15562.81 1132.57
08/05/22 13:09:20 -13496.20 15563.23 1132.50
08/05/22 13:12:20 -13495.62 15564.53 1132.43
08/05/22 13:15:20 -13496.06 15564.95 1132.37
08/05/22 13:18:20 -13495.48 15566.26 1132.30
08/05/22 13:21:20 -13495.93 15566.68 1132.24
08/05/22 13:24:20 -13495.35 15567.99 1132.17
08/05/22 13:27:20 -13494.77 15569.30 1132.11
08/05/22 13:30:20 -13495.21 15569.71 1132.04
08/05/22 13:33:20 -13494.63 15571.02 1131.97
08/05/22 13:36:20 -13495.07 15571.44 1131.91
08/05/22 13:39:20 -13494.50 15572.74 1131.84
08/05/22 13:42:20 -13494.94 15573.16 1131.78
08/05/22 13:45:20 -13494.36 15574.47 1131.71
08/05/22 13:48:20 -13494.80 15574.89 1131.65
08/05/22 13:51:20 -13494.22 15576.20 1131.58
08/05/22 13:54:20 -13494.67 15576.62 1131.51
08/05/22 13:57:20 -13494.09 15577.93 1131.45
08/05/22 14:00:20 -13494.53 15578.35 1131.38
08/05/22 14:03:20 -13493.95 15579.65 1131.32
08/05/22 14:06:20 -13494.39 15580.07 1131.25
08/05/22 14:09:20 -13493.82 15581.38 1131.18
08/05/22 14:12:20 -13493.24 15582.68 1131.12
08/05/22 14:15:20 -13493.68 15583.10 1131.05
08/05/22 14:18:20 -13493.10 15584.41 1130.99
08/05/22 14:21:20 -13493.54 15584.83 1130.92
08/05/22 14:24:20 -13492.96 15586.13 1130.86
08/05/22 14:27:20 -13493.40 15586.56 1130.79
08/05/22 14:30:20 -13492.83 15587.86 1130.72
08/05/22 14:33:20 -13493.27 15588.28 1130.66
08/05/22 14:36:20 -13492.69 15589.58 1130.59
08/05/22 14:39:20 -13493.13 15590.00 1130.53
08/05/22 14:42:20 -13492.55 15591.31 1130.46
08/05/22 14:45:20 -13493.00 15591.73 1130.40
08/05/22 14:48:20 -13492.42 15593.04 1130.33
08/05/22 14:51:20 -13492.86 15593.46 1130.26
08/05/22 14:54:20 -13492.28 15594.76 1130.20
08/05/22 14:57:20 -13491.70 15596.07 1130.13
08/05/22 15:00:20 -13492.14 15596.49 1130.07
08/05/22 15:03:20 -13491.56 15597.80 1130.00
08/05/22 15:06:20 -13492.00 15598.22 1129.93
08/05/22 15:09:20 -13491.42 15599.52 1129.87
08/05/22 15:12:20 -13491.87 15599.94 1129.80
08/05/22 15:15:20 -13491.29 15601.25 1129.74
08/05/22 15:18:20 -13491.73 15601.67 1129.67
08/05/22 15:21:20 -13491.15 15602.98 1129.61
08/05/22 15:24:20 -13491.59 15603.40 1129.54
08/05/22 15:27:20 -13491.01 15604.70 1129.47
08/05/22 15:30:20 -13491.45 15605.12 1129.41
08/05/22 15:33:20 -13490.87 15606.43 1129.34
08/05/22 15:36:20 -13491.31 15606.85 1129.28
08/05/22 15:39:20 -13490.74 15608.15 1129.21
08/05/22 15:42:20 -13490.16 15609.46 1129.15
08/05/22 15:45:20 -13490.60 15609.88 1129.08
08/05/22 15:48:20 -13490.02 15611.19 1129.01
08/05/22 15:51:20 -13490.46 15611.61 1128.95
08/05/22 15:54:20 -13489.88 15612.91 1128.88
08/05/22 15:57:20 -13490.32 15613.33 1128.82
08/05/22 16:00:20 -13489.74 15614.64 1128.75
08/05/22 16:03:20 -13490.18 15615.06 1128.69
08/05/22 16:06:20 -13489.60 15616.37 1128.62
08/05/22 16:09:20 -13490.04 15616.79 1128.55
08/05/22 16:12:20 -13489.46 15618.09 1128.49
08/05/22 16:15:20 -13489.91 15618.51 1128.42
08/05/22 16:18:20 -13489.33 15619.82 1128.36
08/05/22 16:21:20 -13489.77 15620.24 1128.29
08/05/22 16:24:20 -13489.18 15621.55 1128.22
08/05/22 16:27:20 -13488.60 15622.85 1128.16
08/05/22 16:30:20 -13489.04 15623.28 1128.09
08/05/22 16:33:20 -13488.46 15624.58 1128.03
08/05/22 16:36:20 -13488.91 15625.00 1127.96
08/05/22 16:39:20 -13488.32 15626.31 1127.90
08/05/22 16:42:20 -13488.77 15626.73 1127.83
08/05/22 16:45:20 -13488.19 15628.04 1127.76
08/05/22 16:48:20 -13488.63 15628.45 1127.70
08/05/22 16:51:20 -13488.05 15629.76 1127.63
08/05/22 16:54:20 -13488.49 15630.18 1127.57
08/05/22 16:57:20 -13487.91 15631.49 1127.50
08/05/22 17:00:20 -13488.35 15631.91 1127.43
08/05/22 17:03:20 -13487.77 15633.22 1127.37
08/05/22 17:06:20 -13488.21 15633.64 1127.30
08/05/22 17:09:20 -13487.63 15634.94 1127.24
08/05/22 17:12:20 -13487.05 15636.25 1127.17
08/05/22 17:15:20 -13487.49 15636.67 1127.11
08/05/22 17:18:20 -13486.91 15637.97 1127.04
08/05/22 17:21:20 -13487.35 15638.40 1126.97
08/05/22 17:24:20 -13486.77 15639.70 1126.91
08/05/22 17:27:20 -13487.21 15640.12 1126.84
08/05/22 17:30:20 -13486.63 15641.43 1126.78
08/05/22 17:33:20 -13487.07 15641.85 1126.71
08/05/22 17:36:20 -13486.49 15643.16 1126.65
08/05/22 17:39:20 -13486.93 15643.58 1126.58
08/05/22 17:42:20 -13486.35 15644.88 1126.51
08/05/22 17:45:20 -13486.79 15645.31 1126.45
08/05/22 17:48:20 -13486.21 15646.61 1126.38
08/05/22 17:51:20 -13486.65 15647.04 1126.32
08/05/22 17:54:20 -13486.07 15648.34 1126.25
08/05/22 17:57:20 -13485.49 15649.64 1126.18
08/05/22 18:00:20 -13485.93 15650.06 1126.12
08/05/22 18:03:20 -13485.35 15651.37 1126.05
08/05/22 18:06:20 -13485.79 15651.79 1125.99
08/05/22 18:09:20 -13485.21 15653.09 1125.92
08/05/22 18:12:20 -13485.65 15653.52 1125.86
08/05/22 18:15:20 -13485.06 15654.83 1125.79
08/05/22 18:18:20 -13485.51 15655.25 1125.72
08/05/22 18:21:20 -13484.92 15656.55 1125.66
08/05/22 18:24:20 -13485.37 15656.97 1125.59
08/05/22 18:27:20 -13484.78 15658.28 1125.53
08/05/22 18:30:20 -13485.23 15658.70 1125.46
08/05/22 18:33:20 -13484.64 15660.01 1125.40
08/05/22 18:36:20 -13485.08 15660.43 1125.33
08/05/22 18:39:20 -13484.50 15661.74 1125.26
08/05/22 18:42:20 -13483.92 15663.04 1125.20
08/05/22 18:45:20 -13484.36 15663.46 1125.13
08/05/22 18:48:20 -13483.78 15664.77 1125.07
08/05/22 18:51:20 -13484.22 15665.19 1125.00
08/05/22 18:54:20 -13483.64 15666.49 1124.93
08/05/22 18:57:20 -13484.08 15666.92 1124.87
08/05/22 19:00:20 -13483.50 15668.22 1124.80
08/05/22 19:03:20 -13483.94 15668.65 1124.74
08/05/22 19:06:20 -13483.35 15669.95 1124.67
08/05/22 19:09:20 -13483.80 15670.37 1124.61
08/05/22 19:12:20 -13483.21 15671.68 1124.54
08/05/22 19:15:20 -13483.65 15672.10 1124.47
08/05/22 19:18:20 -13483.07 15673.41 1124.41
08/05/22 19:21:20 -13483.52 15673.83 1124.34
08/05/22 19:24:20 -13482.93 15675.13 1124.28
08/05/22 19:27:20 -13482.35 15676.44 1124.21
08/05/22 19:30:20 -13482.79 15676.86 1124.15
08/05/22 19:33:20 -13482.21 15678.17 1124.08
08/05/22 19:36:20 -13482.65 15678.59 1124.01
08/05/22 19:39:20 -13482.06 15679.90 1123.95
08/05/22 19:42:20 -13482.50 15680.32 1123.88
08/05/22 19:45:20 -13481.92 15681.62 1123.82
08/05/22 19:48:20 -13482.36 15682.04 1123.75
08/05/22 19:51:20 -13481.78 15683.35 1123.68
08/05/22 19:54:20 -13482.22 15683.77 1123.62
08/05/22 19:57:20 -13481.63 15685.08 1123.55
08/05/22 20:00:20 -13482.08 15685.50 1123.49
08/05/22 20:03:20 -13481.49 15686.81 1123.42
08/05/22 20:06:20 -13481.94 15687.23 1123.36
08/05/22 20:09:20 -13481.35 15688.54 1123.29
08/05/22 20:12:20 -13480.77 15689.84 1123.22
08/05/22 20:15:20 -13481.21 15690.26 1123.16
08/05/22 20:18:20 -13480.62 15691.57 1123.09
08/05/22 20:21:20 -13481.07 15691.99 1123.03
08/05/22 20:24:20 -13480.48 15693.30 1122.96
08/05/22 20:27:20 -13480.93 15693.72 1122.89
08/05/22 20:30:20 -13480.34 15695.03 1122.83
08/05/22 20:33:20 -13480.78 15695.45 1122.76
08/05/22 20:36:20 -13480.20 15696.75 1122.70
08/05/22 20:39:20 -13480.64 15697.18 1122.63
08/05/22 20:42:20 -13480.05 15698.48 1122.57
08/05/22 20:45:20 -13480.49 15698.90 1122.50
08/05/22 20:48:20 -13479.91 15700.21 1122.43
08/05/22 20:51:20 -13480.35 15700.64 1122.37
08/05/22 20:54:20 -13479.77 15701.94 1122.30
08/05/22 20:57:20 -13479.18 15703.25 1122.24
08/05/22 21:00:20 -13479.62 15703.67 1122.17
08/05/22 21:03:20 -13479.04 15704.97 1122.10
08/05/22 21:06:20 -13479.48 15705.40 1122.04
08/05/22 21:09:20 -13478.90 15706.70 1121.97
08/05/22 21:12:20 -13479.34 15707.12 1121.91
08/05/22 21:15:20 -13478.75 15708.43 1121.84
08/05/22 21:18:20 -13479.20 15708.85 1121.78
08/05/22 21:21:20 -13478.61 15710.16 1121.71
08/05/22 21:24:20 -13479.05 15710.58 1121.64
08/05/22 21:27:20 -13478.47 15711.89 1121.58
08/05/22 21:30:20 -13478.91 15712.31 1121.51
08/05/22 21:33:20 -13478.32 15713.62 1121.45
08/05/22 21:36:20 -13478.76 15714.04 1121.38
08/05/22 21:39:20 -13478.18 15715.34 1121.32
08/05/22 21:42:20 -13477.59 15716.65 1121.25
08/05/22 21:45:20 -13478.03 15717.07 1121.18
08/05/22 21:48:20 -13477.45 15718.38 1121.12
08/05/22 21:51:20 -13477.89 15718.80 1121.05
08/05/22 21:54:20 -13477.30 15720.11 1120.99
08/05/22 21:57:20 -13477.75 15720.53 1120.92
08/05/22 22:00:20 -13477.16 15721.83 1120.85
08/05/22 22:03:20 -13477.61 15722.26 1120.79
08/05/22 22:06:20 -13477.02 15723.56 1120.72
08/05/22 22:09:20 -13477.46 15723.98 1120.66
08/05/22 22:12:20 -13476.87 15725.29 1120.59
08/05/22 22:15:20 -13477.32 15725.71 1120.53
08/05/22 22:18:20 -13476.73 15727.02 1120.46
08/05/22 22:21:20 -13477.17 15727.44 1120.39
08/05/22 22:24:20 -13476.58 15728.75 1120.33
08/05/22 22:27:20 -13475.99 15730.06 1120.26
08/05/22 22:30:20 -13476.44 15730.48 1120.20
08/05/22 22:33:20 -13475.85 15731.78 1120.13
08/05/22 22:36:20 -13476.29 15732.21 1120.06
08/05/22 22:39:20 -13475.70 15733.51 1120.00
08/05/22 22:42:20 -13476.15 15733.94 1119.93
08/05/22 22:45:20 -13475.56 15735.24 1119.87
08/05/22 22:48:20 -13476.00 15735.67 1119.80
08/05/22 22:51:20 -13475.41 15736.97 1119.74
08/05/22 22:54:20 -13475.86 15737.39 1119.67
08/05/22 22:57:20 -13475.27 15738.70 1119.60
08/05/22 23:00:20 -13475.72 15739.12 1119.54
08/05/22 23:03:20 -13475.13 15740.43 1119.47
08/05/22 23:06:20 -13475.57 15740.85 1119.41
08/05/22 23:09:20 -13474.98 15742.16 1119.34
08/05/22 23:12:20 -13474.39 15743.46 1119.27
08/05/22 23:15:20 -13474.84 15743.89 1119.21
08/05/22 23:18:20 -13474.25 15745.19 1119.14
08/05/22 23:21:20 -13474.69 15745.61 1119.08
08/05/22 23:24:20 -13474.10 15746.92 1119.01
08/05/22 23:27:20 -13474.55 15747.34 1118.95
08/05/22 23:30:20 -13473.96 15748.65 1118.88
08/05/22 23:33:20 -13474.40 15749.08 1118.81
08/05/22 23:36:20 -13473.81 15750.38 1118.75
08/05/22 23:39:20 -13474.26 15750.80 1118.68
08/05/22 23:42:20 -13473.67 15752.11 1118.62
08/05/22 23:45:20 -13474.11 15752.53 1118.55
08/05/22 23:48:20 -13473.52 15753.84 1118.49
08/05/22 23:51:20 -13473.96 15754.26 1118.42
08/05/22 23:54:20 -13473.37 15755.57 1118.35
08/05/22 23:57:20 -13472.78 15756.88 1118.29
08/05/23 00:00:20 -13473.23 15757.30 1118.22
08/05/23 00:03:20 -13472.64 15758.60 1118.16
08/05/23 00:06:20 -13473.08 15759.03 1118.09
08/05/23 00:09:20 -13472.49 15760.33 1118.02
08/05/23 00:12:20 -13472.93 15760.76 1117.96
08/05/23 00:15:20 -13472.35 15762.06 1117.89
08/05/23 00:18:20 -13472.79 15762.48 1117.83
08/05/23 00:21:20 -13472.20 15763.79 1117.76
08/05/23 00:24:20 -13472.64 15764.21 1117.69
08/05/23 00:27:20 -13472.05 15765.52 1117.63
08/05/23 00:30:20 -13472.50 15765.94 1117.56
08/05/23 00:33:20 -13471.91 15767.25 1117.50
08/05/23 00:36:20 -13472.35 15767.67 1117.43
08/05/23 00:39:20 -13471.76 15768.98 1117.37
08/05/23 00:42:20 -13471.17 15770.28 1117.30
08/05/23 00:45:20 -13471.62 15770.71 1117.23
08/05/23 00:48:20 -13471.03 15772.01 1117.17
08/05/23 00:51:20 -13471.47 15772.43 1117.10
08/05/23 00:54:20 -13470.88 15773.74 1117.04
08/05/23 00:57:20 -13471.32 15774.16 1116.97
08/05/23 01:00:20 -13470.73 15775.47 1116.91
08/05/23 01:03:20 -13471.18 15775.90 1116.84
08/05/23 01:06:20 -13470.58 15777.20 1116.77
08/05/23 01:09:20 -13471.03 15777.62 1116.71
08/05/23 01:12:20 -13470.44 15778.93 1116.64
08/05/23 01:15:20 -13470.88 15779.35 1116.58
08/05/23 01:18:20 -13470.29 15780.66 1116.51
08/05/23 01:21:20 -13470.73 15781.08 1116.44
08/05/23 01:24:20 -13470.14 15782.39 1116.38
08/05/23 01:27:20 -13469.55 15783.70 1116.31
08/05/23 01:30:20 -13469.99 15784.12 1116.25
08/05/23 01:33:20 -13469.40 15785.43 1116.18
08/05/23 01:36:20 -13469.85 15785.85 1116.12
08/05/23 01:39:20 -13469.26 15787.16 1116.05
08/05/23 01:42:20 -13469.70 15787.58 1115.98
08/05/23 01:45:20 -13469.11 15788.88 1115.92
08/05/23 01:48:20 -13469.55 15789.31 1115.85
08/05/23 01:51:20 -13468.96 15790.62 1115.79
08/05/23 01:54:20 -13469.40 15791.04 1115.72
08/05/23 01:57:20 -13468.81 15792.35 1115.65
08/05/23 02:00:20 -13469.25 15792.77 1115.59
08/05/23 02:03:20 -13468.67 15794.08 1115.52
08/05/23 02:06:20 -13469.11 15794.50 1115.46
08/05/23 02:09:20 -13468.52 15795.80 1115.39
08/05/23 02:12:20 -13467.93 15797.11 1115.32
08/05/23 02:15:20 -13468.37 15797.54 1115.26
08/05/23 02:18:20 -13467.78 15798.84 1115.19
08/05/23 02:21:20 -13468.22 15799.27 1115.13
08/05/23 02:24:20 -13467.63 15800.57 1115.06
08/05/23 02:27:20 -13468.08 15800.99 1115.00
08/05/23 02:30:20 -13467.49 15802.30 1114.93
08/05/23 02:33:20 -13467.93 15802.72 1114.86
08/05/23 02:36:20 -13467.33 15804.03 1114.80
08/05/23 02:39:20 -13467.78 15804.46 1114.73
08/05/23 02:42:20 -13467.19 15805.76 1114.67
08/05/23 02:45:20 -13467.63 15806.18 1114.60
08/05/23 02:48:20 -13467.04 15807.49 1114.53
08/05/23 02:51:20 -13467.48 15807.92 1114.47
08/05/23 02:54:20 -13466.89 15809.22 1114.40
08/05/23 02:57:20 -13466.30 15810.53 1114.34
08/05/23 03:00:20 -13466.74 15810.95 1114.27
08/05/23 03:03:20 -13466.15 15812.26 1114.21
08/05/23 03:06:20 -13466.59 15812.68 1114.14
08/05/23 03:09:20 -13466.00 15813.98 1114.07
08/05/23 03:12:20 -13466.44 15814.41 1114.01
08/05/23 03:15:20 -13465.85 15815.72 1113.94
08/05/23 03:18:20 -13466.29 15816.14 1113.88
08/05/23 03:21:20 -13465.70 15817.45 1113.81
08/05/23 03:24:20 -13466.15 15817.87 1113.74
08/05/23 03:27:20 -13465.55 15819.18 1113.68
08/05/23 03:30:20 -13466.00 15819.60 1113.61
08/05/23 03:33:20 -13465.40 15820.91 1113.55
08/05/23 03:36:20 -13465.85 15821.33 1113.48
08/05/23 03:39:20 -13465.25 15822.64 1113.42
08/05/23 03:42:20 -13464.66 15823.95 1113.35
08/05/23 03:45:20 -13465.10 15824.37 1113.28
08/05/23 03:48:20 -13464.51 15825.68 1113.22
08/05/23 03:51:20 -13464.96 15826.10 1113.15
08/05/23 03:54:20 -13464.36 15827.41 1113.09
08/05/23 03:57:20 -13464.81 15827.83 1113.02
08/05/23 04:00:20 -13464.21 15829.14 1112.95
08/05/23 04:03:20 -13464.66 15829.56 1112.89
08/05/23 04:06:20 -13464.06 15830.87 1112.82
08/05/23 04:09:20 -13464.50 15831.29 1112.76
08/05/23 04:12:20 -13463.91 15832.60 1112.69
08/05/23 04:15:20 -13464.35 15833.02 1112.63
08/05/23 04:18:20 -13463.76 15834.33 1112.56
08/05/23 04:21:20 -13464.21 15834.75 1112.49
08/05/23 04:24:20 -13463.61 15836.06 1112.43
08/05/23 04:27:20 -13463.02 15837.36 1112.36
08/05/23 04:30:20 -13463.46 15837.79 1112.30
08/05/23 04:33:20 -13462.87 15839.10 1112.23
08/05/23 04:36:20 -13463.31 15839.52 1112.16
08/05/23 04:39:20 -13462.72 15840.83 1112.10
08/05/23 04:42:20 -13463.16 15841.25 1112.03
08/05/23 04:45:20 -13462.57 15842.56 1111.97
08/05/23 04:48:20 -13463.01 15842.98 1111.90
08/05/23 04:51:20 -13462.42 15844.29 1111.84
08/05/23 04:54:20 -13462.86 15844.71 1111.77
08/05/23 04:57:20 -13462.26 15846.02 1111.70
08/05/23 05:00:20 -13462.71 15846.44 1111.64
08/05/23 05:03:20 -13462.11 15847.75 1111.57
08/05/23 05:06:20 -13462.56 15848.17 1111.51
08/05/23 05:09:20 -13461.96 15849.48 1111.44
08/05/23 05:12:20 -13461.37 15850.79 1111.37
08/05/23 05:15:20 -13461.81 15851.21 1111.31
08/05/23 05:18:20 -13461.22 15852.52 1111.24
08/05/23 05:21:20 -13461.66 15852.95 1111.18
08/05/23 05:24:20 -13461.07 15854.25 1111.11
08/05/23 05:27:20 -13461.51 15854.67 1111.04
08/05/23 05:30:20 -13460.92 15855.98 1110.98
08/05/23 05:33:20 -13461.36 15856.41 1110.91
08/05/23 05:36:20 -13460.76 15857.71 1110.85
08/05/23 05:39:20 -13461.21 15858.14 1110.78
08/05/23 05:42:20 -13460.61 15859.44 1110.72
08/05/23 05:45:20 -13461.06 15859.87 1110.65
08/05/23 05:48:20 -13460.46 15861.17 1110.58
08/05/23 05:51:20 -13460.90 15861.60 1110.52
08/05/23 05:54:20 -13460.31 15862.90 1110.45
08/05/23 05:57:20 -13459.71 15864.21 1110.39
08/05/23 06:00:20 -13460.16 15864.63 1110.32
08/05/23 06:03:20 -13459.56 15865.94 1110.25
08/05/23 06:06:20 -13460.01 15866.37 1110.19
08/05/23 06:09:20 -13459.41 15867.67 1110.12
08/05/23 06:12:20 -13459.85 15868.10 1110.06
08/05/23 06:15:20 -13459.26 15869.40 1109.99
08/05/23 06:18:20 -13459.70 15869.83 1109.93
08/05/23 06:21:20 -13459.11 15871.14 1109.86
08/05/23 06:24:20 -13459.55 15871.56 1109.79
08/05/23 06:27:20 -13458.95 15872.86 1109.73
08/05/23 06:30:20 -13459.40 15873.29 1109.66
08/05/23 06:33:20 -13458.80 15874.60 1109.60
08/05/23 06:36:20 -13459.25 15875.02 1109.53
08/05/23 06:39:20 -13458.65 15876.33 1109.46
08/05/23 06:42:20 -13458.05 15877.64 1109.40
08/05/23 06:45:20 -13458.50 15878.06 1109.33
08/05/23 06:48:20 -13457.91 15879.37 1109.27
08/05/23 06:51:20 -13458.35 15879.79 1109.20
08/05/23 06:54:20 -13457.75 15881.10 1109.13
08/05/23 06:57:20 -13458.19 15881.52 1109.07
08/05/23 07:00:20 -13457.60 15882.83 1109.00
08/05/23 07:03:20 -13458.04 15883.25 1108.94
08/05/23 07:06:20 -13457.45 15884.56 1108.87
08/05/23 07:09:20 -13457.89 15884.98 1108.81
08/05/23 07:12:20 -13457.29 15886.29 1108.74
08/05/23 07:15:20 -13457.74 15886.71 1108.67
08/05/23 07:18:20 -13457.14 15888.02 1108.61
08/05/23 07:21:20 -13457.58 15888.45 1108.54
08/05/23 07:24:20 -13456.99 15889.75 1108.48
08/05/23 07:27:20 -13456.39 15891.06 1108.41
08/05/23 07:30:20 -13456.83 15891.48 1108.34
08/05/23 07:33:20 -13456.24 15892.79 1108.28
08/05/23 07:36:20 -13456.68 15893.22 1108.21
08/05/23 07:39:20 -13456.09 15894.52 1108.15
08/05/23 07:42:20 -13456.53 15894.95 1108.08
08/05/23 07:45:20 -13455.93 15896.26 1108.02
08/05/23 07:48:20 -13456.38 15896.68 1107.95
08/05/23 07:51:20 -13455.78 15897.99 1107.88
08/05/23 07:54:20 -13456.22 15898.41 1107.82
08/05/23 07:57:20 -13455.62 15899.72 1107.75
08/05/23 08:00:20 -13456.07 15900.14 1107.69
08/05/23 08:03:20 -13455.47 15901.45 1107.62
08/05/23 08:06:20 -13455.91 15901.88 1107.55
08/05/23 08:09:20 -13455.32 15903.18 1107.49
08/05/23 08:12:20 -13454.72 15904.49 1107.42
08/05/23 08:15:20 -13455.16 15904.91 1107.36
08/05/23 08:18:20 -13454.56 15906.22 1107.29
08/05/23 08:21:20 -13455.01 15906.65 1107.22
08/05/23 08:24:20 -13454.41 15907.96 1107.16
08/05/23 08:27:20 -13454.85 15908.38 1107.09
08/05/23 08:30:20 -13454.26 15909.68 1107.03
08/05/23 08:33:20 -13454.70 15910.11 1106.96
08/05/23 08:36:20 -13454.10 15911.42 1106.90
08/05/23 08:39:20 -13454.55 15911.84 1106.83
08/05/23 08:42:20 -13453.95 15913.15 1106.76
08/05/23 08:45:20 -13454.39 15913.58 1106.70
08/05/23 08:48:20 -13453.79 15914.88 1106.63
08/05/23 08:51:20 -13454.24 15915.31 1106.57
08/05/23 08:54:20 -13453.64 15916.62 1106.50
08/05/23 08:57:20 -13453.04 15917.92 1106.43
08/05/23 09:00:20 -13453.48 15918.35 1106.37
08/05/23 09:03:20 -13452.88 15919.65 1106.30
08/05/23 09:06:20 -13453.33 15920.08 1106.24
08/05/23 09:09:20 -13452.73 15921.38 1106.17
08/05/23 09:12:20 -13453.17 15921.81 1106.10
08/05/23 09:15:20 -13452.58 15923.12 1106.04
08/05/23 09:18:20 -13453.02 15923.54 1105.97
08/05/23 09:21:20 -13452.42 15924.85 1105.91
08/05/23 09:24:20 -13452.87 15925.27 1105.84
08/05/23 09:27:20 -13452.27 15926.58 1105.78
08/05/23 09:30:20 -13452.71 15927.00 1105.71
08/05/23 09:33:20 -13452.11 15928.31 1105.64
08/05/23 09:36:20 -13452.56 15928.74 1105.58
08/05/23 09:39:20 -13451.95 15930.05 1105.51
08/05/23 09:42:20 -13451.36 15931.35 1105.45
08/05/23 09:45:20 -13451.80 15931.77 1105.38
08/05/23 09:48:20 -13451.20 15933.08 1105.31
08/05/23 09:51:20 -13451.65 15933.51 1105.25
08/05/23 09:54:20 -13451.04 15934.81 1105.18
08/05/23 09:57:20 -13451.49 15935.24 1105.12
08/05/23 10:00:20 -13450.89 15936.55 1105.05
08/05/23 10:03:20 -13451.33 15936.97 1104.98
08/05/23 10:06:20 -13450.74 15938.28 1104.92
08/05/23 10:09:20 -13451.18 15938.70 1104.85
08/05/23 10:12:20 -13450.58 15940.01 1104.79
08/05/23 10:15:20 -13451.02 15940.44 1104.72
08/05/23 10:18:20 -13450.42 15941.75 1104.66
08/05/23 10:21:20 -13450.87 15942.17 1104.59
08/05/23 10:24:20 -13450.27 15943.48 1104.52
08/05/23 10:27:20 -13449.67 15944.79 1104.46
08/05/23 10:30:20 -13450.11 15945.21 1104.39
08/05/23 10:33:20 -13449.51 15946.51 1104.33
08/05/23 10:36:20 -13449.96 15946.94 1104.26
08/05/23 10:39:20 -13449.36 15948.25 1104.19
08/05/23 10:42:20 -13449.80 15948.68 1104.13
08/05/23 10:45:20 -13449.20 15949.98 1104.06
08/05/23 10:48:20 -13449.64 15950.41 1104.00
08/05/23 10:51:20 -13449.04 15951.71 1103.93
08/05/23 10:54:20 -13449.49 15952.14 1103.86
08/05/23 10:57:20 -13448.89 15953.45 1103.80
08/05/23 11:00:20 -13449.33 15953.87 1103.73
08/05/23 11:03:20 -13448.73 15955.18 1103.67
08/05/23 11:06:20 -13449.18 15955.60 1103.60
08/05/23 11:09:20 -13448.58 15956.91 1103.54
08/05/23 11:12:20 -13447.97 15958.22 1103.47
08/05/23 11:15:20 -13448.42 15958.64 1103.40
08/05/23 11:18:20 -13447.82 15959.95 1103.34
08/05/23 11:21:20 -13448.26 15960.38 1103.27
08/05/23 11:24:20 -13447.66 15961.68 1103.21
08/05/23 11:27:20 -13448.11 15962.10 1103.14
08/05/23 11:30:20 -13447.50 15963.42 1103.07
08/05/23 11:33:20 -13447.95 15963.84 1103.01
08/05/23 11:36:20 -13447.34 15965.15 1102.94
08/05/23 11:39:20 -13447.79 15965.58 1102.88
08/05/23 11:42:20 -13447.19 15966.88 1102.81
08/05/23 11:45:20 -13447.63 15967.31 1102.74
08/05/23 11:48:20 -13447.03 15968.62 1102.68
08/05/23 11:51:20 -13447.48 15969.04 1102.61
08/05/23 11:54:20 -13446.87 15970.35 1102.55
08/05/23 11:57:20 -13446.27 15971.65 1102.48
08/05/23 12:00:20 -13446.72 15972.08 1102.42
08/05/23 12:03:20 -13446.12 15973.39 1102.35
08/05/23 12:06:20 -13446.56 15973.81 1102.28
08/05/23 12:09:20 -13445.96 15975.12 1102.22
08/05/23 12:12:20 -13446.40 15975.55 1102.15
08/05/23 12:15:20 -13445.80 15976.85 1102.09
08/05/23 12:18:20 -13446.25 15977.28 1102.02
08/05/23 12:21:20 -13445.64 15978.58 1101.95
08/05/23 12:24:20 -13446.09 15979.01 1101.89
08/05/23 12:27:20 -13445.49 15980.32 1101.82
08/05/23 12:30:20 -13445.93 15980.75 1101.76
08/05/23 12:33:20 -13445.33 15982.05 1101.69
08/05/23 12:36:20 -13445.77 15982.48 1101.62
08/05/23 12:39:20 -13445.17 15983.78 1101.56
08/05/23 12:42:20 -13444.56 15985.09 1101.49
08/05/23 12:45:20 -13445.01 15985.52 1101.43
08/05/23 12:48:20 -13444.41 15986.83 1101.36
08/05/23 12:51:20 -13444.85 15987.25 1101.29
08/05/23 12:54:20 -13444.25 15988.56 1101.23
08/05/23 12:57:20 -13444.70 15988.99 1101.16
08/05/23 13:00:20 -13444.09 15990.29 1101.10
08/05/23 13:03:20 -13444.54 15990.72 1101.03
08/05/23 13:06:20 -13443.93 15992.02 1100.97
08/05/23 13:09:20 -13444.38 15992.45 1100.90
08/05/23 13:12:20 -13443.78 15993.76 1100.83
08/05/23 13:15:20 -13444.22 15994.18 1100.77
08/05/23 13:18:20 -13443.62 15995.49 1100.70
08/05/23 13:21:20 -13444.06 15995.92 1100.64
08/05/23 13:24:20 -13443.46 15997.23 1100.57
08/05/23 13:27:20 -13442.86 15998.53 1100.50
08/05/23 13:30:20 -13443.30 15998.96 1100.44
08/05/23 13:33:20 -13442.69 16000.27 1100.37
08/05/23 13:36:20 -13443.14 16000.69 1100.31
08/05/23 13:39:20 -13442.54 16002.00 1100.24
08/05/23 13:42:20 -13442.98 16002.43 1100.17
08/05/23 13:45:20 -13442.38 16003.73 1100.11
08/05/23 13:48:20 -13442.82 16004.16 1100.04
08/05/23 13:51:20 -13442.22 16005.47 1099.98
08/05/23 13:54:20 -13442.66 16005.89 1099.91
08/05/23 13:57:20 -13442.06 16007.20 1099.85
08/05/23 14:00:20 -13442.50 16007.63 1099.78
08/05/23 14:03:20 -13441.90 16008.93 1099.71
08/05/23 14:06:20 -13442.35 16009.36 1099.65
08/05/23 14:09:20 -13441.74 16010.67 1099.58
08/05/23 14:12:20 -13441.14 16011.97 1099.52
08/05/23 14:15:20 -13441.58 16012.40 1099.45
08/05/23 14:18:20 -13440.98 16013.71 1099.38
08/05/23 14:21:20 -13441.42 16014.13 1099.32
08/05/23 14:24:20 -13440.81 16015.44 1099.25
08/05/23 14:27:20 -13441.26 16015.87 1099.19
08/05/23 14:30:20 -13440.66 16017.17 1099.12
08/05/23 14:33:20 -13441.10 16017.60 1099.05
08/05/23 14:36:20 -13440.50 16018.91 1098.99
08/05/23 14:39:20 -13440.94 16019.33 1098.92
08/05/23 14:42:20 -13440.34 16020.64 1098.86
08/05/23 14:45:20 -13440.78 16021.07 1098.79
08/05/23 14:48:20 -13440.18 16022.37 1098.72
08/05/23 14:51:20 -13440.62 16022.80 1098.66
08/05/23 14:54:20 -13440.02 16024.11 1098.59
08/05/23 14:57:20 -13439.41 16025.42 1098.53
08/05/23 15:00:20 -13439.86 16025.84 1098.46
08/05/23 15:03:20 -13439.25 16027.15 1098.40
08/05/23 15:06:20 -13439.70 16027.58 1098.33
08/05/23 15:09:20 -13439.09 16028.89 1098.26
08/05/23 15:12:20 -13439.53 16029.31 1098.20
08/05/23 15:15:20 -13438.93 16030.62 1098.13
08/05/23 15:18:20 -13439.38 16031.04 1098.07
08/05/23 15:21:20 -13438.77 16032.35 1098.00
08/05/23 15:24:20 -13439.21 16032.78 1097.93
08/05/23 15:27:20 -13438.61 16034.08 1097.87
08/05/23 15:30:20 -13439.05 16034.51 1097.80
08/05/23 15:33:20 -13438.45 16035.82 1097.74
08/05/23 15:36:20 -13438.89 16036.24 1097.67
08/05/23 15:39:20 -13438.29 16037.55 1097.60
08/05/23 15:42:20 -13437.69 16038.86 1097.54
08/05/23 15:45:20 -13438.13 16039.29 1097.47
08/05/23 15:48:20 -13437.53 16040.59 1097.41
08/05/23 15:51:20 -13437.97 16041.02 1097.34
08/05/23 15:54:20 -13437.36 16042.33 1097.27
08/05/23 15:57:20 -13437.81 16042.75 1097.21
08/05/23 16:00:20 -13437.20 16044.07 1097.14
08/05/23 16:03:20 -13437.64 16044.49 1097.08
08/05/23 16:06:20 -13437.04 16045.80 1097.01
08/05/23 16:09:20 -13437.48 16046.23 1096.95
08/05/23 16:12:20 -13436.88 16047.53 1096.88
08/05/23 16:15:20 -13437.32 16047.96 1096.81
08/05/23 16:18:20 -13436.72 16049.26 1096.75
08/05/23 16:21:20 -13437.16 16049.69 1096.68
08/05/23 16:24:20 -13436.56 16051.00 1096.62
08/05/23 16:27:20 -13435.95 16052.30 1096.55
08/05/23 16:30:20 -13436.39 16052.73 1096.48
08/05/23 16:33:20 -13435.78 16054.04 1096.42
08/05/23 16:36:20 -13436.23 16054.47 1096.35
08/05/23 16:39:20 -13435.62 16055.78 1096.29
08/05/23 16:42:20 -13436.07 16056.20 1096.22
08/05/23 16:45:20 -13435.46 16057.51 1096.15
08/05/23 16:48:20 -13435.91 16057.94 1096.09
08/05/23 16:51:20 -13435.30 16059.24 1096.02
08/05/23 16:54:20 -13435.75 16059.67 1095.96
08/05/23 16:57:20 -13435.14 16060.98 1095.89
08/05/23 17:00:20 -13435.58 16061.41 1095.82
08/05/23 17:03:20 -13434.98 16062.71 1095.76
08/05/23 17:06:20 -13435.42 16063.14 1095.69
08/05/23 17:09:20 -13434.81 16064.45 1095.63
08/05/23 17:12:20 -13434.21 16065.76 1095.56
08/05/23 17:15:20 -13434.65 16066.18 1095.49
08/05/23 17:18:20 -13434.04 16067.49 1095.43
08/05/23 17:21:20 -13434.49 16067.92 1095.36
08/05/23 17:24:20 -13433.88 16069.22 1095.30
08/05/23 17:27:20 -13434.33 16069.65 1095.23
08/05/23 17:30:20 -13433.72 16070.96 1095.17
08/05/23 17:33:20 -13434.17 16071.38 1095.10
08/05/23 17:36:20 -13433.56 16072.69 1095.03
08/05/23 17:39:20 -13434.00 16073.12 1094.97
08/05/23 17:42:20 -13433.39 16074.43 1094.90
08/05/23 17:45:20 -13433.84 16074.86 1094.84
08/05/23 17:48:20 -13433.23 16076.16 1094.77
08/05/23 17:51:20 -13433.68 16076.59 1094.70
08/05/23 17:54:20 -13433.07 16077.90 1094.64
08/05/23 17:57:20 -13432.46 16079.20 1094.57
08/05/23 18:00:20 -13432.90 16079.63 1094.51
08/05/23 18:03:20 -13432.30 16080.94 1094.44
08/05/23 18:06:20 -13432.74 16081.37 1094.37
08/05/23 18:09:20 -13432.13 16082.67 1094.31
08/05/23 18:12:20 -13432.58 16083.10 1094.24
08/05/23 18:15:20 -13431.97 16084.41 1094.18
08/05/23 18:18:20 -13432.42 16084.84 1094.11
08/05/23 18:21:20 -13431.81 16086.14 1094.04
08/05/23 18:24:20 -13432.25 16086.57 1093.98
08/05/23 18:27:20 -13431.65 16087.88 1093.91
08/05/23 18:30:20 -13432.09 16088.30 1093.85
08/05/23 18:33:20 -13431.48 16089.61 1093.78
08/05/23 18:36:20 -13431.92 16090.04 1093.71
08/05/23 18:39:20 -13431.32 16091.35 1093.65
08/05/23 18:42:20 -13430.71 16092.65 1093.58
08/05/23 18:45:20 -13431.15 16093.08 1093.52
08/05/23 18:48:20 -13430.54 16094.39 1093.45
08/05/23 18:51:20 -13430.99 16094.82 1093.39
08/05/23 18:54:20 -13430.38 16096.13 1093.32
08/05/23 18:57:20 -13430.82 16096.55 1093.25
08/05/23 19:00:20 -13430.22 16097.86 1093.19
08/05/23 19:03:20 -13430.66 16098.28 1093.12
08/05/23 19:06:20 -13430.05 16099.60 1093.06
08/05/23 19:09:20 -13430.50 16100.02 1092.99
08/05/23 19:12:20 -13429.89 16101.33 1092.92
08/05/23 19:15:20 -13430.33 16101.76 1092.86
08/05/23 19:18:20 -13429.72 16103.06 1092.79
08/05/23 19:21:20 -13430.17 16103.49 1092.73
08/05/23 19:24:20 -13429.56 16104.80 1092.66
08/05/23 19:27:20 -13428.95 16106.11 1092.59
08/05/23 19:30:20 -13429.40 16106.54 1092.53
08/05/23 19:33:20 -13428.78 16107.84 1092.46
08/05/23 19:36:20 -13429.23 16108.27 1092.40
08/05/23 19:39:20 -13428.62 16109.58 1092.33
08/05/23 19:42:20 -13429.07 16110.01 1092.26
08/05/23 19:45:20 -13428.46 16111.31 1092.20
08/05/23 19:48:20 -13428.90 16111.74 1092.13
08/05/23 19:51:20 -13428.29 16113.05 1092.07
08/05/23 19:54:20 -13428.73 16113.48 1092.00
08/05/23 19:57:20 -13428.12 16114.79 1091.93
08/05/23 20:00:20 -13428.57 16115.21 1091.87
08/05/23 20:03:20 -13427.96 16116.52 1091.80
08/05/23 20:06:20 -13428.40 16116.95 1091.74
08/05/23 20:09:20 -13427.79 16118.25 1091.67
08/05/23 20:12:20 -13427.19 16119.56 1091.60
08/05/23 20:15:20 -13427.63 16119.99 1091.54
08/05/23 20:18:20 -13427.02 16121.29 1091.47
08/05/23 20:21:20 -13427.46 16121.72 1091.41
08/05/23 20:24:20 -13426.86 16123.03 1091.34
08/05/23 20:27:20 -13427.30 16123.46 1091.28
08/05/23 20:30:20 -13426.68 16124.77 1091.21
08/05/23 20:33:20 -13427.13 16125.20 1091.14
08/05/23 20:36:20 -13426.52 16126.50 1091.08
08/05/23 20:39:20 -13426.97 16126.93 1091.01
08/05/23 20:42:20 -13426.36 16128.24 1090.95
08/05/23 20:45:20 -13426.80 16128.67 1090.88
08/05/23 20:48:20 -13426.19 16129.97 1090.81
08/05/23 20:51:20 -13426.64 16130.40 1090.75
08/05/23 20:54:20 -13426.02 16131.71 1090.68
08/05/23 20:57:20 -13425.42 16133.02 1090.62
08/05/23 21:00:20 -13425.86 16133.45 1090.55
08/05/23 21:03:20 -13425.25 16134.75 1090.48
08/05/23 21:06:20 -13425.69 16135.18 1090.42
08/05/23 21:09:20 -13425.08 16136.49 1090.35
08/05/23 21:12:20 -13425.53 16136.92 1090.29
08/05/23 21:15:20 -13424.92 16138.22 1090.22
08/05/23 21:18:20 -13425.36 16138.65 1090.15
08/05/23 21:21:20 -13424.75 16139.96 1090.09
08/05/23 21:24:20 -13425.20 16140.39 1090.02
08/05/23 21:27:20 -13424.58 16141.70 1089.96
08/05/23 21:30:20 -13425.03 16142.13 1089.89
08/05/23 21:33:20 -13424.42 16143.43 1089.82
08/05/23 21:36:20 -13424.86 16143.86 1089.76
08/05/23 21:39:20 -13424.25 16145.17 1089.69
08/05/23 21:42:20 -13423.64 16146.48 1089.63
08/05/23 21:45:20 -13424.08 16146.90 1089.56
08/05/23 21:48:20 -13423.48 16148.21 1089.49
08/05/23 21:51:20 -13423.92 16148.64 1089.43
08/05/23 21:54:20 -13423.30 16149.95 1089.36
08/05/23 21:57:20 -13423.75 16150.38 1089.30
08/05/23 22:00:20 -13423.14 16151.69 1089.23
08/05/23 22:03:20 -13423.58 16152.11 1089.17
08/05/23 22:06:20 -13422.97 16153.42 1089.10
08/05/23 22:09:20 -13423.42 16153.85 1089.03
08/05/23 22:12:20 -13422.81 16155.15 1088.97
08/05/23 22:15:20 -13423.25 16155.58 1088.90
08/05/23 22:18:20 -13422.64 16156.89 1088.84
08/05/23 22:21:20 -13423.08 16157.32 1088.77
08/05/23 22:24:20 -13422.47 16158.63 1088.70
08/05/23 22:27:20 -13421.86 16159.94 1088.64
08/05/23 22:30:20 -13422.30 16160.36 1088.57
08/05/23 22:33:20 -13421.69 16161.67 1088.51
08/05/23 22:36:20 -13422.14 16162.10 1088.44
08/05/23 22:39:20 -13421.52 16163.41 1088.37
08/05/23 22:42:20 -13421.97 16163.84 1088.31
08/05/23 22:45:20 -13421.35 16165.14 1088.24
08/05/23 22:48:20 -13421.80 16165.57 1088.18
08/05/23 22:51:20 -13421.19 16166.88 1088.11
08/05/23 22:54:20 -13421.63 16167.31 1088.04
08/05/23 22:57:20 -13421.02 16168.61 1087.98
08/05/23 23:00:20 -13421.46 16169.04 1087.91
08/05/23 23:03:20 -13420.85 16170.35 1087.85
08/05/23 23:06:20 -13421.30 16170.78 1087.78
08/05/23 23:09:20 -13420.68 16172.09 1087.71
08/05/23 23:12:20 -13420.07 16173.40 1087.65
08/05/23 23:15:20 -13420.51 16173.83 1087.58
08/05/23 23:18:20 -13419.90 16175.13 1087.52
08/05/23 23:21:20 -13420.34 16175.56 1087.45
08/05/23 23:24:20 -13419.73 16176.87 1087.38
08/05/23 23:27:20 -13420.18 16177.29 1087.32
08/05/23 23:30:20 -13419.57 16178.60 1087.25
08/05/23 23:33:20 -13420.01 16179.03 1087.19
08/05/23 23:36:20 -13419.40 16180.34 1087.12
08/05/23 23:39:20 -13419.84 16180.77 1087.05
08/05/23 23:42:20 -13419.23 16182.08 1086.99
08/05/23 23:45:20 -13419.67 16182.51 1086.92
08/05/23 23:48:20 -13419.06 16183.81 1086.86
08/05/23 23:51:20 -13419.50 16184.24 1086.79
08/05/23 23:54:20 -13418.89 16185.55 1086.72
08/05/23 23:57:20 -13418.27 16186.86 1086.66
08/05/24 00:00:20 -13418.72 16187.29 1086.59
08/05/24 00:03:20 -13418.10 16188.59 1086.53
08/05/24 00:06:20 -13418.55 16189.02 1086.46
08/05/24 00:09:20 -13417.94 16190.33 1086.40
08/05/24 00:12:20 -13418.38 16190.76 1086.33
08/05/24 00:15:20 -13417.77 16192.07 1086.26
08/05/24 00:18:20 -13418.22 16192.49 1086.20
08/05/24 00:21:20 -13417.60 16193.80 1086.13
08/05/24 00:24:20 -13418.04 16194.23 1086.07
08/05/24 00:27:20 -13417.43 16195.54 1086.00
08/05/24 00:30:20 -13417.87 16195.97 1085.93
08/05/24 00:33:20 -13417.26 16197.28 1085.87
08/05/24 00:36:20 -13417.71 16197.71 1085.80
08/05/24 00:39:20 -13417.09 16199.02 1085.74
08/05/24 00:42:20 -13416.48 16200.32 1085.67
08/05/24 00:45:20 -13416.92 16200.75 1085.60
08/05/24 00:48:20 -13416.31 16202.06 1085.54
08/05/24 00:51:20 -13416.75 16202.49 1085.47
08/05/24 00:54:20 -13416.14 16203.80 1085.41
08/05/24 00:57:20 -13416.58 16204.22 1085.34
08/05/24 01:00:20 -13415.97 16205.53 1085.27
08/05/24 01:03:20 -13416.42 16205.96 1085.21
08/05/24 01:06:20 -13415.79 16207.27 1085.14
08/05/24 01:09:20 -13416.24 16207.70 1085.08
08/05/24 01:12:20 -13415.63 16209.01 1085.01
08/05/24 01:15:20 -13416.07 16209.44 1084.94
08/05/24 01:18:20 -13415.46 16210.74 1084.88
08/05/24 01:21:20 -13415.90 16211.17 1084.81
08/05/24 01:24:20 -13415.28 16212.48 1084.75
08/05/24 01:27:20 -13414.67 16213.79 1084.68
08/05/24 01:30:20 -13415.11 16214.22 1084.61
08/05/24 01:33:20 -13414.50 16215.53 1084.55
08/05/24 01:36:20 -13414.95 16215.95 1084.48
08/05/24 01:39:20 -13414.33 16217.26 1084.42
08/05/24 01:42:20 -13414.78 16217.69 1084.35
08/05/24 01:45:20 -13414.15 16219.00 1084.28
08/05/24 01:48:20 -13414.60 16219.43 1084.22
08/05/24 01:51:20 -13413.99 16220.74 1084.15
08/05/24 01:54:20 -13414.43 16221.17 1084.09
08/05/24 01:57:20 -13413.82 16222.47 1084.02
08/05/24 02:00:20 -13414.26 16222.90 1083.95
08/05/24 02:03:20 -13413.65 16224.21 1083.89
08/05/24 02:06:20 -13414.09 16224.64 1083.82
08/05/24 02:09:20 -13413.48 16225.95 1083.76
08/05/24 02:12:20 -13412.86 16227.26 1083.69
08/05/24 02:15:20 -13413.30 16227.69 1083.62
08/05/24 02:18:20 -13412.69 16228.99 1083.56
08/05/24 02:21:20 -13413.13 16229.42 1083.49
08/05/24 02:24:20 -13412.52 16230.73 1083.43
08/05/24 02:27:20 -13412.97 16231.16 1083.36
08/05/24 02:30:20 -13412.35 16232.47 1083.29
08/05/24 02:33:20 -13412.79 16232.90 1083.23
08/05/24 02:36:20 -13412.17 16234.21 1083.16
08/05/24 02:39:20 -13412.62 16234.63 1083.10
08/05/24 02:42:20 -13412.00 16235.94 1083.03
08/05/24 02:45:20 -13412.45 16236.37 1082.96
08/05/24 02:48:20 -13411.83 16237.68 1082.90
08/05/24 02:51:20 -13412.28 16238.11 1082.83
08/05/24 02:54:20 -13411.66 16239.41 1082.77
08/05/24 02:57:20 -13411.04 16240.73 1082.70
08/05/24 03:00:20 -13411.49 16241.15 1082.64
08/05/24 03:03:20 -13410.87 16242.46 1082.57
08/05/24 03:06:20 -13411.32 16242.89 1082.50
08/05/24 03:09:20 -13410.70 16244.20 1082.44
08/05/24 03:12:20 -13411.15 16244.62 1082.37
08/05/24 03:15:20 -13410.53 16245.93 1082.31
08/05/24 03:18:20 -13410.97 16246.36 1082.24
08/05/24 03:21:20 -13410.35 16247.67 1082.17
08/05/24 03:24:20 -13410.80 16248.10 1082.11
08/05/24 03:27:20 -13410.18 16249.41 1082.04
08/05/24 03:30:20 -13410.63 16249.84 1081.98
08/05/24 03:33:20 -13410.01 16251.14 1081.91
08/05/24 03:36:20 -13410.46 16251.58 1081.84
08/05/24 03:39:20 -13409.84 16252.89 1081.78
08/05/24 03:42:20 -13409.22 16254.19 1081.71
08/05/24 03:45:20 -13409.67 16254.62 1081.65
08/05/24 03:48:20 -13409.05 16255.93 1081.58
08/05/24 03:51:20 -13409.50 16256.36 1081.51
08/05/24 03:54:20 -13408.87 16257.67 1081.45
08/05/24 03:57:20 -13409.32 16258.10 1081.38
08/05/24 04:00:20 -13408.70 16259.41 1081.32
08/05/24 04:03:20 -13409.15 16259.83 1081.25
08/05/24 04:06:20 -13408.53 16261.14 1081.18
08/05/24 04:09:20 -13408.98 16261.57 1081.12
08/05/24 04:12:20 -13408.35 16262.89 1081.05
08/05/24 04:15:20 -13408.80 16263.31 1080.99
08/05/24 04:18:20 -13408.18 16264.62 1080.92
08/05/24 04:21:20 -13408.63 16265.05 1080.85
08/05/24 04:24:20 -13408.01 16266.36 1080.79
08/05/24 04:27:20 -13407.39 16267.66 1080.72
08/05/24 04:30:20 -13407.84 16268.09 1080.66
08/05/24 04:33:20 -13407.22 16269.41 1080.59
08/05/24 04:36:20 -13407.66 16269.84 1080.52
08/05/24 04:39:20 -13407.04 16271.14 1080.46
08/05/24 04:42:20 -13407.49 16271.57 1080.39
08/05/24 04:45:20 -13406.87 16272.88 1080.33
08/05/24 04:48:20 -13407.32 16273.31 1080.26
08/05/24 04:51:20 -13406.70 16274.62 1080.19
08/05/24 04:54:20 -13407.15 16275.05 1080.13
08/05/24 04:57:20 -13406.52 16276.36 1080.06
08/05/24 05:00:20 -13406.97 16276.79 1080.00
08/05/24 05:03:20 -13406.35 16278.09 1079.93
08/05/24 05:06:20 -13406.80 16278.52 1079.86
08/05/24 05:09:20 -13406.18 16279.83 1079.80
08/05/24 05:12:20 -13405.56 16281.14 1079.73
08/05/24 05:15:20 -13406.00 16281.57 1079.67
08/05/24 05:18:20 -13405.38 16282.88 1079.60
08/05/24 05:21:20 -13405.83 16283.31 1079.53
08/05/24 05:24:20 -13405.20 16284.62 1079.47
08/05/24 05:27:20 -13405.65 16285.05 1079.40
08/05/24 05:30:20 -13405.03 16286.35 1079.34
08/05/24 05:33:20 -13405.48 16286.79 1079.27
08/05/24 05:36:20 -13404.86 16288.09 1079.20
08/05/24 05:39:20 -13405.31 16288.52 1079.14
08/05/24 05:42:20 -13404.69 16289.83 1079.07
08/05/24 05:45:20 -13405.14 16290.26 1079.01
08/05/24 05:48:20 -13404.51 16291.57 1078.94
08/05/24 05:51:20 -13404.96 16292.00 1078.87
08/05/24 05:54:20 -13404.34 16293.31 1078.81
08/05/24 05:57:20 -13403.72 16294.61 1078.74
08/05/24 06:00:20 -13404.17 16295.04 1078.68
08/05/24 06:03:20 -13403.54 16296.35 1078.61
08/05/24 06:06:20 -13403.99 16296.78 1078.54
08/05/24 06:09:20 -13403.37 16298.09 1078.48
08/05/24 06:12:20 -13403.81 16298.52 1078.41
08/05/24 06:15:20 -13403.19 16299.83 1078.35
08/05/24 06:18:20 -13403.64 16300.26 1078.28
08/05/24 06:21:20 -13403.01 16301.57 1078.21
08/05/24 06:24:20 -13403.46 16302.00 1078.15
08/05/24 06:27:20 -13402.84 16303.31 1078.08
08/05/24 06:30:20 -13403.29 16303.74 1078.02
08/05/24 06:33:20 -13402.67 16305.04 1077.95
08/05/24 06:36:20 -13403.11 16305.47 1077.88
08/05/24 06:39:20 -13402.50 16306.78 1077.82
08/05/24 06:42:20 -13401.87 16308.09 1077.75
08/05/24 06:45:20 -13402.32 16308.52 1077.69
08/05/24 06:48:20 -13401.70 16309.83 1077.62
08/05/24 06:51:20 -13402.14 16310.26 1077.55
08/05/24 06:54:20 -13401.52 16311.57 1077.49
08/05/24 06:57:20 -13401.97 16312.00 1077.42
08/05/24 07:00:20 -13401.34 16313.31 1077.36
08/05/24 07:03:20 -13401.79 16313.74 1077.29
08/05/24 07:06:20 -13401.17 16315.04 1077.22
08/05/24 07:09:20 -13401.61 16315.48 1077.16
08/05/24 07:12:20 -13401.00 16316.78 1077.09
08/05/24 07:15:20 -13401.44 16317.21 1077.03
08/05/24 07:18:20 -13400.82 16318.52 1076.96
08/05/24 07:21:20 -13401.27 16318.95 1076.89
08/05/24 07:24:20 -13400.64 16320.26 1076.83
08/05/24 07:27:20 -13400.02 16321.57 1076.76
08/05/24 07:30:20 -13400.47 16322.00 1076.70
08/05/24 07:33:20 -13399.84 16323.30 1076.63
08/05/24 07:36:20 -13400.29 16323.74 1076.56
08/05/24 07:39:20 -13399.67 16325.05 1076.50
08/05/24 07:42:20 -13400.11 16325.48 1076.43
08/05/24 07:45:20 -13399.49 16326.78 1076.37
08/05/24 07:48:20 -13399.94 16327.21 1076.30
08/05/24 07:51:20 -13399.32 16328.52 1076.23
08/05/24 07:54:20 -13399.76 16328.96 1076.17
08/05/24 07:57:20 -13399.14 16330.26 1076.10
08/05/24 08:00:20 -13399.58 16330.69 1076.04
08/05/24 08:03:20 -13398.96 16332.00 1075.97
08/05/24 08:06:20 -13399.41 16332.43 1075.90
08/05/24 08:09:20 -13398.78 16333.74 1075.84
08/05/24 08:12:20 -13398.16 16335.05 1075.77
08/05/24 08:15:20 -13398.61 16335.48 1075.71
08/05/24 08:18:20 -13397.98 16336.79 1075.64
08/05/24 08:21:20 -13398.43 16337.22 1075.57
08/05/24 08:24:20 -13397.81 16338.53 1075.51
08/05/24 08:27:20 -13398.26 16338.96 1075.44
08/05/24 08:30:20 -13397.63 16340.27 1075.38
08/05/24 08:33:20 -13398.08 16340.70 1075.31
08/05/24 08:36:20 -13397.45 16342.01 1075.24
08/05/24 08:39:20 -13397.90 16342.44 1075.18
08/05/24 08:42:20 -13397.27 16343.75 1075.11
08/05/24 08:45:20 -13397.72 16344.18 1075.05
08/05/24 08:48:20 -13397.10 16345.48 1074.98
08/05/24 08:51:20 -13397.55 16345.91 1074.91
08/05/24 08:54:20 -13396.92 16347.22 1074.85
08/05/24 08:57:20 -13396.30 16348.53 1074.78
08/05/24 09:00:20 -13396.74 16348.96 1074.72
08/05/24 09:03:20 -13396.12 16350.27 1074.65
08/05/24 09:06:20 -13396.57 16350.70 1074.58
08/05/24 09:09:20 -13395.94 16352.01 1074.52
08/05/24 09:12:20 -13396.39 16352.44 1074.45
08/05/24 09:15:20 -13395.76 16353.75 1074.39
08/05/24 09:18:20 -13396.21 16354.18 1074.32
08/05/24 09:21:20 -13395.59 16355.49 1074.25
08/05/24 09:24:20 -13396.04 16355.92 1074.19
08/05/24 09:27:20 -13395.41 16357.23 1074.12
08/05/24 09:30:20 -13395.86 16357.66 1074.06
08/05/24 09:33:20 -13395.23 16358.97 1073.99
08/05/24 09:36:20 -13395.68 16359.40 1073.92
08/05/24 09:39:20 -13395.05 16360.70 1073.86
08/05/24 09:42:20 -13394.43 16362.01 1073.79
08/05/24 09:45:20 -13394.88 16362.44 1073.73
08/05/24 09:48:20 -13394.25 16363.75 1073.66
08/05/24 09:51:20 -13394.70 16364.19 1073.59
08/05/24 09:54:20 -13394.08 16365.49 1073.53
08/05/24 09:57:20 -13394.52 16365.92 1073.46
08/05/24 10:00:20 -13393.89 16367.24 1073.40
08/05/24 10:03:20 -13394.34 16367.67 1073.33
08/05/24 10:06:20 -13393.71 16368.97 1073.26
08/05/24 10:09:20 -13394.16 16369.40 1073.20
08/05/24 10:12:20 -13393.54 16370.71 1073.13
08/05/24 10:15:20 -13393.98 16371.14 1073.07
08/05/24 10:18:20 -13393.36 16372.45 1073.00
08/05/24 10:21:20 -13393.80 16372.88 1072.93
08/05/24 10:24:20 -13393.18 16374.19 1072.87
08/05/24 10:27:20 -13392.55 16375.50 1072.80
08/05/24 10:30:20 -13393.00 16375.93 1072.74
08/05/24 10:33:20 -13392.37 16377.24 1072.67
08/05/24 10:36:20 -13392.82 16377.67 1072.60
08/05/24 10:39:20 -13392.19 16378.98 1072.54
08/05/24 10:42:20 -13392.64 16379.41 1072.47
08/05/24 10:45:20 -13392.01 16380.72 1072.41
08/05/24 10:48:20 -13392.46 16381.15 1072.34
08/05/24 10:51:20 -13391.84 16382.46 1072.27
08/05/24 10:54:20 -13392.28 16382.89 1072.21
08/05/24 10:57:20 -13391.66 16384.19 1072.14
08/05/24 11:00:20 -13392.11 16384.62 1072.08
08/05/24 11:03:20 -13391.48 16385.94 1072.01
08/05/24 11:06:20 -13391.92 16386.37 1071.94
08/05/24 11:09:20 -13391.30 16387.68 1071.88
08/05/24 11:12:20 -13390.67 16388.98 1071.81
08/05/24 11:15:20 -13391.12 16389.42 1071.75
08/05/24 11:18:20 -13390.49 16390.73 1071.68
08/05/24 11:21:20 -13390.94 16391.16 1071.61
08/05/24 11:24:20 -13390.31 16392.46 1071.55
08/05/24 11:27:20 -13390.76 16392.89 1071.48
08/05/24 11:30:20 -13390.13 16394.21 1071.42
08/05/24 11:33:20 -13390.58 16394.63 1071.35
08/05/24 11:36:20 -13389.95 16395.94 1071.28
08/05/24 11:39:20 -13390.40 16396.38 1071.22
08/05/24 11:42:20 -13389.78 16397.68 1071.15
08/05/24 11:45:20 -13390.22 16398.11 1071.09
08/05/24 11:48:20 -13389.59 16399.43 1071.02
08/05/24 11:51:20 -13390.04 16399.86 1070.95
08/05/24 11:54:20 -13389.41 16401.16 1070.89
08/05/24 11:57:20 -13388.79 16402.47 1070.82
08/05/24 12:00:20 -13389.23 16402.90 1070.76
08/05/24 12:03:20 -13388.60 16404.21 1070.69
08/05/24 12:06:20 -13389.05 16404.64 1070.62
08/05/24 12:09:20 -13388.43 16405.95 1070.56
08/05/24 12:12:20 -13388.87 16406.38 1070.49
08/05/24 12:15:20 -13388.24 16407.69 1070.43
08/05/24 12:18:20 -13388.69 16408.12 1070.36
08/05/24 12:21:20 -13388.06 16409.43 1070.29
08/05/24 12:24:20 -13388.51 16409.86 1070.23
08/05/24 12:27:20 -13387.88 16411.17 1070.16
08/05/24 12:30:20 -13388.33 16411.60 1070.10
08/05/24 12:33:20 -13387.70 16412.91 1070.03
08/05/24 12:36:20 -13388.15 16413.35 1069.96
08/05/24 12:39:20 -13387.52 16414.65 1069.90
08/05/24 12:42:20 -13386.89 16415.96 1069.83
08/05/24 12:45:20 -13387.34 16416.39 1069.77
08/05/24 12:48:20 -13386.71 16417.70 1069.70
08/05/24 12:51:20 -13387.16 16418.13 1069.63
08/05/24 12:54:20 -13386.53 16419.44 1069.57
08/05/24 12:57:20 -13386.98 16419.87 1069.50
08/05/24 13:00:20 -13386.35 16421.18 1069.44
08/05/24 13:03:20 -13386.79 16421.61 1069.37
08/05/24 13:06:20 -13386.17 16422.92 1069.30
08/05/24 13:09:20 -13386.62 16423.35 1069.24
08/05/24 13:12:20 -13385.98 16424.66 1069.17
08/05/24 13:15:20 -13386.43 16425.10 1069.11
08/05/24 13:18:20 -13385.80 16426.40 1069.04
08/05/24 13:21:20 -13386.25 16426.84 1068.97
08/05/24 13:24:20 -13385.62 16428.14 1068.91
08/05/24 13:27:20 -13384.99 16429.45 1068.84
08/05/24 13:30:20 -13385.44 16429.88 1068.78
08/05/24 13:33:20 -13384.81 16431.19 1068.71
08/05/24 13:36:20 -13385.26 16431.62 1068.64
08/05/24 13:39:20 -13384.63 16432.94 1068.58
08/05/24 13:42:20 -13385.07 16433.37 1068.51
08/05/24 13:45:20 -13384.45 16434.67 1068.44
08/05/24 13:48:20 -13384.90 16435.11 1068.38
08/05/24 13:51:20 -13384.27 16436.42 1068.31
08/05/24 13:54:20 -13384.71 16436.85 1068.25
08/05/24 13:57:20 -13384.08 16438.15 1068.18
08/05/24 14:00:20 -13384.53 16438.58 1068.11
08/05/24 14:03:20 -13383.90 16439.89 1068.05
08/05/24 14:06:20 -13384.35 16440.32 1067.98
08/05/24 14:09:20 -13383.72 16441.63 1067.92
08/05/24 14:12:20 -13383.09 16442.95 1067.85
08/05/24 14:15:20 -13383.54 16443.38 1067.78
08/05/24 14:18:20 -13382.91 16444.68 1067.72
08/05/24 14:21:20 -13383.36 16445.12 1067.65
08/05/24 14:24:20 -13382.72 16446.42 1067.59
08/05/24 14:27:20 -13383.17 16446.86 1067.52
08/05/24 14:30:20 -13382.54 16448.17 1067.45
08/05/24 14:33:20 -13382.99 16448.60 1067.39
08/05/24 14:36:20 -13382.36 16449.91 1067.32
08/05/24 14:39:20 -13382.80 16450.34 1067.26
08/05/24 14:42:20 -13382.18 16451.64 1067.19
08/05/24 14:45:20 -13382.62 16452.08 1067.12
08/05/24 14:48:20 -13381.99 16453.39 1067.06
08/05/24 14:51:20 -13382.44 16453.82 1066.99
08/05/24 14:54:20 -13381.81 16455.13 1066.93
08/05/24 14:57:20 -13381.18 16456.43 1066.86
08/05/24 15:00:20 -13381.63 16456.87 1066.79
08/05/24 15:03:20 -13381.00 16458.18 1066.73
08/05/24 15:06:20 -13381.44 16458.61 1066.66
08/05/24 15:09:20 -13380.81 16459.92 1066.60
08/05/24 15:12:20 -13381.26 16460.35 1066.53
08/05/24 15:15:20 -13380.63 16461.66 1066.46
08/05/24 15:18:20 -13381.08 16462.09 1066.40
08/05/24 15:21:20 -13380.45 16463.40 1066.33
08/05/24 15:24:20 -13380.89 16463.83 1066.27
08/05/24 15:27:20 -13380.26 16465.14 1066.20
08/05/24 15:30:20 -13380.71 16465.57 1066.13
08/05/24 15:33:20 -13380.08 16466.88 1066.07
08/05/24 15:36:20 -13380.53 16467.32 1066.00
08/05/24 15:39:20 -13379.89 16468.63 1065.94
08/05/24 15:42:20 -13379.26 16469.94 1065.87
08/05/24 15:45:20 -13379.71 16470.37 1065.80
08/05/24 15:48:20 -13379.08 16471.67 1065.74
08/05/24 15:51:20 -13379.53 16472.10 1065.67
08/05/24 15:54:20 -13378.89 16473.42 1065.61
08/05/24 15:57:20 -13379.34 16473.85 1065.54
08/05/24 16:00:20 -13378.71 16475.15 1065.47
08/05/24 16:03:20 -13379.16 16475.59 1065.41
08/05/24 16:06:20 -13378.53 16476.90 1065.34
08/05/24 16:09:20 -13378.97 16477.33 1065.28
08/05/24 16:12:20 -13378.34 16478.64 1065.21
08/05/24 16:15:20 -13378.79 16479.07 1065.14
08/05/24 16:18:20 -13378.16 16480.38 1065.08
08/05/24 16:21:20 -13378.61 16480.81 1065.01
08/05/24 16:24:20 -13377.97 16482.12 1064.94
08/05/24 16:27:20 -13377.34 16483.43 1064.88
08/05/24 16:30:20 -13377.79 16483.86 1064.81
08/05/24 16:33:20 -13377.15 16485.17 1064.75
08/05/24 16:36:20 -13377.60 16485.61 1064.68
08/05/24 16:39:20 -13376.97 16486.91 1064.61
08/05/24 16:42:20 -13377.42 16487.34 1064.55
08/05/24 16:45:20 -13376.79 16488.65 1064.48
08/05/24 16:48:20 -13377.24 16489.08 1064.42
08/05/24 16:51:20 -13376.60 16490.39 1064.35
08/05/24 16:54:20 -13377.05 16490.83 1064.28
08/05/24 16:57:20 -13376.42 16492.14 1064.22
08/05/24 17:00:20 -13376.87 16492.57 1064.15
08/05/24 17:03:20 -13376.23 16493.88 1064.09
08/05/24 17:06:20 -13376.68 16494.31 1064.02
08/05/24 17:09:20 -13376.05 16495.62 1063.95
08/05/24 17:12:20 -13375.41 16496.93 1063.89
08/05/24 17:15:20 -13375.86 16497.36 1063.82
08/05/24 17:18:20 -13375.23 16498.67 1063.76
08/05/24 17:21:20 -13375.68 16499.10 1063.69
08/05/24 17:24:20 -13375.04 16500.41 1063.62
08/05/24 17:27:20 -13375.49 16500.85 1063.56
08/05/24 17:30:20 -13374.86 16502.15 1063.49
08/05/24 17:33:20 -13375.31 16502.58 1063.43
08/05/24 17:36:20 -13374.67 16503.90 1063.36
08/05/24 17:39:20 -13375.12 16504.33 1063.29
08/05/24 17:42:20 -13374.49 16505.64 1063.23
08/05/24 17:45:20 -13374.94 16506.07 1063.16
08/05/24 17:48:20 -13374.30 16507.38 1063.10
08/05/24 17:51:20 -13374.74 16507.81 1063.03
08/05/24 17:54:20 -13374.11 16509.12 1062.96
08/05/24 17:57:20 -13373.48 16510.43 1062.90
08/05/24 18:00:20 -13373.92 16510.87 1062.83
08/05/24 18:03:20 -13373.29 16512.17 1062.77
08/05/24 18:06:20 -13373.74 16512.60 1062.70
08/05/24 18:09:20 -13373.10 16513.91 1062.63
08/05/24 18:12:20 -13373.55 16514.35 1062.57
08/05/24 18:15:20 -13372.92 16515.65 1062.50
08/05/24 18:18:20 -13373.37 16516.09 1062.43
08/05/24 18:21:20 -13372.74 16517.40 1062.37
08/05/24 18:24:20 -13373.18 16517.83 1062.30
08/05/24 18:27:20 -13372.55 16519.14 1062.24
08/05/24 18:30:20 -13372.99 16519.57 1062.17
08/05/24 18:33:20 -13372.36 16520.88 1062.10
08/05/24 18:36:20 -13372.81 16521.31 1062.04
08/05/24 18:39:20 -13372.17 16522.62 1061.97
08/05/24 18:42:20 -13371.54 16523.93 1061.91
08/05/24 18:45:20 -13371.99 16524.36 1061.84
08/05/24 18:48:20 -13371.35 16525.68 1061.77
08/05/24 18:51:20 -13371.80 16526.11 1061.71
08/05/24 18:54:20 -13371.17 16527.41 1061.64
08/05/24 18:57:20 -13371.62 16527.85 1061.58
08/05/24 19:00:20 -13370.98 16529.16 1061.51
08/05/24 19:03:20 -13371.42 16529.59 1061.44
08/05/24 19:06:20 -13370.79 16530.90 1061.38
08/05/24 19:09:20 -13371.24 16531.33 1061.31
08/05/24 19:12:20 -13370.60 16532.64 1061.25
08/05/24 19:15:20 -13371.05 16533.08 1061.18
08/05/24 19:18:20 -13370.42 16534.38 1061.11
08/05/24 19:21:20 -13370.87 16534.81 1061.05
08/05/24 19:24:20 -13370.23 16536.12 1060.98
08/05/24 19:27:20 -13369.59 16537.43 1060.92
08/05/24 19:30:20 -13370.04 16537.87 1060.85
08/05/24 19:33:20 -13369.41 16539.18 1060.78
08/05/24 19:36:20 -13369.85 16539.61 1060.72
08/05/24 19:39:20 -13369.22 16540.92 1060.65
08/05/24 19:42:20 -13369.67 16541.35 1060.59
08/05/24 19:45:20 -13369.03 16542.66 1060.52
08/05/24 19:48:20 -13369.48 16543.09 1060.45
08/05/24 19:51:20 -13368.84 16544.40 1060.39
08/05/24 19:54:20 -13369.29 16544.84 1060.32
08/05/24 19:57:20 -13368.66 16546.14 1060.26
08/05/24 20:00:20 -13369.10 16546.58 1060.19
08/05/24 20:03:20 -13368.47 16547.89 1060.12
08/05/24 20:06:20 -13368.91 16548.32 1060.06
08/05/24 20:09:20 -13368.28 16549.63 1059.99
08/05/24 20:12:20 -13367.64 16550.94 1059.92
08/05/24 20:15:20 -13368.09 16551.37 1059.86
08/05/24 20:18:20 -13367.45 16552.68 1059.79
08/05/24 20:21:20 -13367.90 16553.12 1059.73
08/05/24 20:24:20 -13367.26 16554.42 1059.66
08/05/24 20:27:20 -13367.71 16554.86 1059.59
08/05/24 20:30:20 -13367.08 16556.17 1059.53
08/05/24 20:33:20 -13367.53 16556.60 1059.46
08/05/24 20:36:20 -13366.89 16557.91 1059.40
08/05/24 20:39:20 -13367.34 16558.35 1059.33
08/05/24 20:42:20 -13366.70 16559.65 1059.26
08/05/24 20:45:20 -13367.15 16560.09 1059.20
08/05/24 20:48:20 -13366.51 16561.39 1059.13
08/05/24 20:51:20 -13366.96 16561.83 1059.07
08/05/24 20:54:20 -13366.32 16563.14 1059.00
08/05/24 20:57:20 -13365.68 16564.44 1058.93
08/05/24 21:00:20 -13366.13 16564.88 1058.87
08/05/24 21:03:20 -13365.50 16566.19 1058.80
08/05/24 21:06:20 -13365.95 16566.62 1058.74
08/05/24 21:09:20 -13365.31 16567.93 1058.67
08/05/24 21:12:20 -13365.75 16568.36 1058.60
08/05/24 21:15:20 -13365.12 16569.67 1058.54
08/05/24 21:18:20 -13365.57 16570.11 1058.47
08/05/24 21:21:20 -13364.93 16571.42 1058.41
08/05/24 21:24:20 -13365.38 16571.85 1058.34
08/05/24 21:27:20 -13364.74 16573.15 1058.27
08/05/24 21:30:20 -13365.19 16573.59 1058.21
08/05/24 21:33:20 -13364.55 16574.90 1058.14
08/05/24 21:36:20 -13365.00 16575.34 1058.07
08/05/24 21:39:20 -13364.36 16576.64 1058.01
08/05/24 21:42:20 -13363.72 16577.95 1057.94
08/05/24 21:45:20 -13364.17 16578.39 1057.88
08/05/24 21:48:20 -13363.53 16579.69 1057.81
08/05/24 21:51:20 -13363.98 16580.13 1057.74
08/05/24 21:54:20 -13363.34 16581.44 1057.68
08/05/24 21:57:20 -13363.79 16581.87 1057.61
08/05/24 22:00:20 -13363.15 16583.18 1057.55
08/05/24 22:03:20 -13363.60 16583.62 1057.48
08/05/24 22:06:20 -13362.96 16584.93 1057.41
08/05/24 22:09:20 -13363.41 16585.36 1057.35
08/05/24 22:12:20 -13362.77 16586.67 1057.28
08/05/24 22:15:20 -13363.22 16587.10 1057.22
08/05/24 22:18:20 -13362.58 16588.41 1057.15
08/05/24 22:21:20 -13363.03 16588.84 1057.08
08/05/24 22:24:20 -13362.39 16590.15 1057.02
08/05/24 22:27:20 -13361.75 16591.46 1056.95
08/05/24 22:30:20 -13362.20 16591.90 1056.89
08/05/24 22:33:20 -13361.56 16593.21 1056.82
08/05/24 22:36:20 -13362.01 16593.64 1056.75
08/05/24 22:39:20 -13361.37 16594.95 1056.69
08/05/24 22:42:20 -13361.82 16595.38 1056.62
08/05/24 22:45:20 -13361.18 16596.69 1056.56
08/05/24 22:48:20 -13361.63 16597.13 1056.49
08/05/24 22:51:20 -13360.99 16598.43 1056.42
08/05/24 22:54:20 -13361.44 16598.87 1056.36
08/05/24 22:57:20 -13360.80 16600.18 1056.29
08/05/24 23:00:20 -13361.25 16600.62 1056.22
08/05/24 23:03:20 -13360.61 16601.92 1056.16
08/05/24 23:06:20 -13361.06 16602.35 1056.09
08/05/24 23:09:20 -13360.42 16603.67 1056.03
08/05/24 23:12:20 -13359.78 16604.97 1055.96
08/05/24 23:15:20 -13360.23 16605.40 1055.89
08/05/24 23:18:20 -13359.59 16606.72 1055.83
08/05/24 23:21:20 -13360.03 16607.15 1055.76
08/05/24 23:24:20 -13359.40 16608.46 1055.70
08/05/24 23:27:20 -13359.85 16608.89 1055.63
08/05/24 23:30:20 -13359.20 16610.20 1055.56
08/05/24 23:33:20 -13359.65 16610.64 1055.50
08/05/24 23:36:20 -13359.01 16611.95 1055.43
08/05/24 23:39:20 -13359.46 16612.38 1055.37
08/05/24 23:42:20 -13358.82 16613.69 1055.30
08/05/24 23:45:20 -13359.27 16614.12 1055.23
08/05/24 23:48:20 -13358.63 16615.43 1055.17
08/05/24 23:51:20 -13359.08 16615.87 1055.10
08/05/24 23:54:20 -13358.44 16617.18 1055.04
08/05/24 23:57:20 -13357.80 16618.49 1054.97
08/05/25 00:00:20 -13358.25 16618.92 1054.90
08/05/25 00:03:20 -13357.61 16620.23 1054.84
08/05/25 00:06:20 -13358.05 16620.66 1054.77
08/05/25 00:09:20 -13357.41 16621.97 1054.71
08/05/25 00:12:20 -13357.86 16622.41 1054.64
08/05/25 00:15:20 -13357.22 16623.72 1054.57
08/05/25 00:18:20 -13357.67 16624.15 1054.51
08/05/25 00:21:20 -13357.03 16625.46 1054.44
08/05/25 00:24:20 -13357.48 16625.89 1054.37
08/05/25 00:27:20 -13356.84 16627.20 1054.31
08/05/25 00:30:20 -13357.29 16627.64 1054.24
08/05/25 00:33:20 -13356.64 16628.95 1054.18
08/05/25 00:36:20 -13357.09 16629.38 1054.11
08/05/25 00:39:20 -13356.46 16630.69 1054.04
08/05/25 00:42:20 -13355.81 16632.00 1053.98
08/05/25 00:45:20 -13356.26 16632.43 1053.91
08/05/25 00:48:20 -13355.62 16633.74 1053.85
08/05/25 00:51:20 -13356.07 16634.18 1053.78
08/05/25 00:54:20 -13355.42 16635.48 1053.71
08/05/25 00:57:20 -13355.87 16635.92 1053.65
08/05/25 01:00:20 -13355.23 16637.23 1053.58
08/05/25 01:03:20 -13355.68 16637.67 1053.52
08/05/25 01:06:20 -13355.04 16638.97 1053.45
08/05/25 01:09:20 -13355.49 16639.41 1053.38
08/05/25 01:12:20 -13354.85 16640.72 1053.32
08/05/25 01:15:20 -13355.30 16641.15 1053.25
08/05/25 01:18:20 -13354.65 16642.46 1053.19
08/05/25 01:21:20 -13355.10 16642.90 1053.12
08/05/25 01:24:20 -13354.46 16644.21 1053.05
08/05/25 01:27:20 -13353.82 16645.51 1052.99
08/05/25 01:30:20 -13354.27 16645.95 1052.92
08/05/25 01:33:20 -13353.62 16647.26 1052.85
08/05/25 01:36:20 -13354.07 16647.70 1052.79
08/05/25 01:39:20 -13353.43 16649.00 1052.72
08/05/25 01:42:20 -13353.88 16649.44 1052.66
08/05/25 01:45:20 -13353.24 16650.75 1052.59
08/05/25 01:48:20 -13353.69 16651.18 1052.52
08/05/25 01:51:20 -13353.04 16652.49 1052.46
08/05/25 01:54:20 -13353.49 16652.93 1052.39
08/05/25 01:57:20 -13352.85 16654.23 1052.33
08/05/25 02:00:20 -13353.30 16654.67 1052.26
08/05/25 02:03:20 -13352.65 16655.98 1052.19
08/05/25 02:06:20 -13353.10 16656.42 1052.13
08/05/25 02:09:20 -13352.46 16657.72 1052.06
08/05/25 02:12:20 -13351.82 16659.04 1052.00
08/05/25 02:15:20 -13352.27 16659.47 1051.93
08/05/25 02:18:20 -13351.63 16660.78 1051.86
08/05/25 02:21:20 -13352.08 16661.21 1051.80
08/05/25 02:24:20 -13351.43 16662.52 1051.73
08/05/25 02:27:20 -13351.88 16662.96 1051.67
08/05/25 02:30:20 -13351.24 16664.26 1051.60
08/05/25 02:33:20 -13351.69 16664.70 1051.53
08/05/25 02:36:20 -13351.04 16666.01 1051.47
08/05/25 02:39:20 -13351.49 16666.44 1051.40
08/05/25 02:42:20 -13350.85 16667.75 1051.33
08/05/25 02:45:20 -13351.30 16668.19 1051.27
08/05/25 02:48:20 -13350.65 16669.49 1051.20
08/05/25 02:51:20 -13351.10 16669.93 1051.14
08/05/25 02:54:20 -13350.46 16671.24 1051.07
08/05/25 02:57:20 -13349.82 16672.55 1051.00
08/05/25 03:00:20 -13350.27 16672.98 1050.94
08/05/25 03:03:20 -13349.62 16674.29 1050.87
08/05/25 03:06:20 -13350.07 16674.73 1050.81
08/05/25 03:09:20 -13349.43 16676.04 1050.74
08/05/25 03:12:20 -13349.88 16676.47 1050.67
08/05/25 03:15:20 -13349.23 16677.78 1050.61
08/05/25 03:18:20 -13349.68 16678.22 1050.54
08/05/25 03:21:20 -13349.04 16679.52 1050.48
08/05/25 03:24:20 -13349.49 16679.96 1050.41
08/05/25 03:27:20 -13348.84 16681.27 1050.34
08/05/25 03:30:20 -13349.29 16681.71 1050.28
08/05/25 03:33:20 -13348.64 16683.02 1050.21
08/05/25 03:36:20 -13349.09 16683.45 1050.14
08/05/25 03:39:20 -13348.45 16684.76 1050.08
08/05/25 03:42:20 -13347.80 16686.07 1050.01
08/05/25 03:45:20 -13348.25 16686.51 1049.95
08/05/25 03:48:20 -13347.61 16687.81 1049.88
08/05/25 03:51:20 -13348.06 16688.25 1049.81
08/05/25 03:54:20 -13347.42 16689.56 1049.75
08/05/25 03:57:20 -13347.86 16689.99 1049.68
08/05/25 04:00:20 -13347.22 16691.30 1049.62
08/05/25 04:03:20 -13347.67 16691.74 1049.55
08/05/25 04:06:20 -13347.03 16693.05 1049.48
08/05/25 04:09:20 -13347.47 16693.48 1049.42
08/05/25 04:12:20 -13346.83 16694.79 1049.35
08/05/25 04:15:20 -13347.28 16695.23 1049.29
08/05/25 04:18:20 -13346.63 16696.54 1049.22
08/05/25 04:21:20 -13347.08 16696.97 1049.15
08/05/25 04:24:20 -13346.43 16698.28 1049.09
08/05/25 04:27:20 -13345.79 16699.59 1049.02
08/05/25 04:30:20 -13346.24 16700.03 1048.96
08/05/25 04:33:20 -13345.59 16701.34 1048.89
08/05/25 04:36:20 -13346.04 16701.77 1048.82
08/05/25 04:39:20 -13345.40 16703.08 1048.76
08/05/25 04:42:20 -13345.85 16703.52 1048.69
08/05/25 04:45:20 -13345.20 16704.82 1048.62
08/05/25 04:48:20 -13345.65 16705.26 1048.56
08/05/25 04:51:20 -13345.00 16706.57 1048.49
08/05/25 04:54:20 -13345.45 16707.01 1048.43
08/05/25 04:57:20 -13344.81 16708.32 1048.36
08/05/25 05:00:20 -13345.26 16708.75 1048.29
08/05/25 05:03:20 -13344.61 16710.06 1048.23
08/05/25 05:06:20 -13345.06 16710.50 1048.16
08/05/25 05:09:20 -13344.41 16711.81 1048.10
08/05/25 05:12:20 -13343.77 16713.11 1048.03
08/05/25 05:15:20 -13344.22 16713.55 1047.96
08/05/25 05:18:20 -13343.57 16714.86 1047.90
08/05/25 05:21:20 -13344.02 16715.29 1047.83
08/05/25 05:24:20 -13343.38 16716.60 1047.77
08/05/25 05:27:20 -13343.83 16717.04 1047.70
08/05/25 05:30:20 -13343.18 16718.35 1047.63
08/05/25 05:33:20 -13343.63 16718.78 1047.57
08/05/25 05:36:20 -13342.98 16720.10 1047.50
08/05/25 05:39:20 -13343.43 16720.53 1047.43
08/05/25 05:42:20 -13342.78 16721.84 1047.37
08/05/25 05:45:20 -13343.23 16722.27 1047.30
08/05/25 05:48:20 -13342.58 16723.59 1047.24
08/05/25 05:51:20 -13343.03 16724.02 1047.17
08/05/25 05:54:20 -13342.39 16725.33 1047.10
08/05/25 05:57:20 -13341.74 16726.63 1047.04
08/05/25 06:00:20 -13342.19 16727.07 1046.97
08/05/25 06:03:20 -13341.54 16728.38 1046.91
08/05/25 06:06:20 -13341.99 16728.82 1046.84
08/05/25 06:09:20 -13341.34 16730.13 1046.77
08/05/25 06:12:20 -13341.79 16730.56 1046.71
08/05/25 06:15:20 -13341.15 16731.88 1046.64
08/05/25 06:18:20 -13341.60 16732.31 1046.57
08/05/25 06:21:20 -13340.95 16733.62 1046.51
08/05/25 06:24:20 -13341.40 16734.05 1046.44
08/05/25 06:27:20 -13340.75 16735.36 1046.38
08/05/25 06:30:20 -13341.20 16735.80 1046.31
08/05/25 06:33:20 -13340.55 16737.11 1046.24
08/05/25 06:36:20 -13341.00 16737.54 1046.18
08/05/25 06:39:20 -13340.35 16738.85 1046.11
08/05/25 06:42:20 -13339.71 16740.16 1046.05
08/05/25 06:45:20 -13340.16 16740.60 1045.98
08/05/25 06:48:20 -13339.51 16741.91 1045.91
08/05/25 06:51:20 -13339.95 16742.35 1045.85
08/05/25 06:54:20 -13339.31 16743.65 1045.78
08/05/25 06:57:20 -13339.76 16744.09 1045.72
08/05/25 07:00:20 -13339.11 16745.40 1045.65
08/05/25 07:03:20 -13339.56 16745.84 1045.58
08/05/25 07:06:20 -13338.91 16747.15 1045.52
08/05/25 07:09:20 -13339.36 16747.58 1045.45
08/05/25 07:12:20 -13338.71 16748.89 1045.38
08/05/25 07:15:20 -13339.16 16749.33 1045.32
08/05/25 07:18:20 -13338.52 16750.64 1045.25
08/05/25 07:21:20 -13338.96 16751.07 1045.19
08/05/25 07:24:20 -13338.32 16752.38 1045.12
08/05/25 07:27:20 -13337.67 16753.69 1045.05
08/05/25 07:30:20 -13338.12 16754.12 1044.99
08/05/25 07:33:20 -13337.47 16755.44 1044.92
08/05/25 07:36:20 -13337.92 16755.87 1044.86
08/05/25 07:39:20 -13337.27 16757.18 1044.79
08/05/25 07:42:20 -13337.72 16757.62 1044.72
08/05/25 07:45:20 -13337.07 16758.93 1044.66
08/05/25 07:48:20 -13337.52 16759.37 1044.59
08/05/25 07:51:20 -13336.87 16760.68 1044.53
08/05/25 07:54:20 -13337.32 16761.11 1044.46
08/05/25 07:57:20 -13336.67 16762.42 1044.39
08/05/25 08:00:20 -13337.12 16762.86 1044.33
08/05/25 08:03:20 -13336.47 16764.16 1044.26
08/05/25 08:06:20 -13336.92 16764.60 1044.19
08/05/25 08:09:20 -13336.27 16765.91 1044.13
08/05/25 08:12:20 -13335.62 16767.22 1044.06
08/05/25 08:15:20 -13336.07 16767.66 1044.00
08/05/25 08:18:20 -13335.43 16768.96 1043.93
08/05/25 08:21:20 -13335.88 16769.40 1043.86
08/05/25 08:24:20 -13335.23 16770.71 1043.80
08/05/25 08:27:20 -13335.67 16771.15 1043.73
08/05/25 08:30:20 -13335.02 16772.46 1043.67
08/05/25 08:33:20 -13335.47 16772.89 1043.60
08/05/25 08:36:20 -13334.83 16774.20 1043.53
08/05/25 08:39:20 -13335.28 16774.64 1043.47
08/05/25 08:42:20 -13334.62 16775.95 1043.40
08/05/25 08:45:20 -13335.07 16776.38 1043.33
08/05/25 08:48:20 -13334.42 16777.70 1043.27
08/05/25 08:51:20 -13334.87 16778.13 1043.20
08/05/25 08:54:20 -13334.22 16779.44 1043.14
08/05/25 08:57:20 -13333.57 16780.75 1043.07
08/05/25 09:00:20 -13334.02 16781.19 1043.00
08/05/25 09:03:20 -13333.37 16782.50 1042.94
08/05/25 09:06:20 -13333.82 16782.93 1042.87
08/05/25 09:09:20 -13333.17 16784.24 1042.81
08/05/25 09:12:20 -13333.62 16784.67 1042.74
08/05/25 09:15:20 -13332.97 16785.99 1042.67
08/05/25 09:18:20 -13333.42 16786.43 1042.61
08/05/25 09:21:20 -13332.77 16787.73 1042.54
08/05/25 09:24:20 -13333.22 16788.17 1042.48
08/05/25 09:27:20 -13332.57 16789.48 1042.41
08/05/25 09:30:20 -13333.02 16789.91 1042.34
08/05/25 09:33:20 -13332.37 16791.23 1042.28
08/05/25 09:36:20 -13332.81 16791.67 1042.21
08/05/25 09:39:20 -13332.17 16792.97 1042.14
08/05/25 09:42:20 -13331.52 16794.28 1042.08
08/05/25 09:45:20 -13331.97 16794.72 1042.01
08/05/25 09:48:20 -13331.31 16796.03 1041.95
08/05/25 09:51:20 -13331.76 16796.47 1041.88
08/05/25 09:54:20 -13331.12 16797.77 1041.81
08/05/25 09:57:20 -13331.57 16798.21 1041.75
08/05/25 10:00:20 -13330.91 16799.52 1041.68
08/05/25 10:03:20 -13331.36 16799.96 1041.62
08/05/25 10:06:20 -13330.71 16801.27 1041.55
08/05/25 10:09:20 -13331.16 16801.71 1041.48
08/05/25 10:12:20 -13330.51 16803.01 1041.42
08/05/25 10:15:20 -13330.96 16803.45 1041.35
08/05/25 10:18:20 -13330.31 16804.76 1041.29
08/05/25 10:21:20 -13330.76 16805.19 1041.22
08/05/25 10:24:20 -13330.10 16806.50 1041.15
08/05/25 10:27:20 -13329.45 16807.82 1041.09
08/05/25 10:30:20 -13329.90 16808.25 1041.02
08/05/25 10:33:20 -13329.25 16809.56 1040.95
08/05/25 10:36:20 -13329.70 16810.00 1040.89
08/05/25 10:39:20 -13329.05 16811.31 1040.82
08/05/25 10:42:20 -13329.50 16811.75 1040.76
08/05/25 10:45:20 -13328.85 16813.05 1040.69
08/05/25 10:48:20 -13329.30 16813.49 1040.62
08/05/25 10:51:20 -13328.64 16814.80 1040.56
08/05/25 10:54:20 -13329.09 16815.24 1040.49
08/05/25 10:57:20 -13328.44 16816.55 1040.43
08/05/25 11:00:20 -13328.89 16816.98 1040.36
08/05/25 11:03:20 -13328.24 16818.30 1040.29
08/05/25 11:06:20 -13328.69 16818.73 1040.23
08/05/25 11:09:20 -13328.04 16820.04 1040.16
08/05/25 11:12:20 -13327.38 16821.35 1040.09
08/05/25 11:15:20 -13327.83 16821.79 1040.03
08/05/25 11:18:20 -13327.18 16823.09 1039.96
08/05/25 11:21:20 -13327.63 16823.53 1039.90
08/05/25 11:24:20 -13326.98 16824.84 1039.83
08/05/25 11:27:20 -13327.43 16825.28 1039.76
08/05/25 11:30:20 -13326.77 16826.59 1039.70
08/05/25 11:33:20 -13327.22 16827.03 1039.63
08/05/25 11:36:20 -13326.57 16828.34 1039.57
08/05/25 11:39:20 -13327.02 16828.78 1039.50
08/05/25 11:42:20 -13326.37 16830.08 1039.43
08/05/25 11:45:20 -13326.82 16830.52 1039.37
08/05/25 11:48:20 -13326.16 16831.83 1039.30
08/05/25 11:51:20 -13326.61 16832.27 1039.23
08/05/25 11:54:20 -13325.96 16833.57 1039.17
08/05/25 11:57:20 -13325.31 16834.88 1039.10
08/05/25 12:00:20 -13325.76 16835.32 1039.04
08/05/25 12:03:20 -13325.10 16836.63 1038.97
08/05/25 12:06:20 -13325.55 16837.07 1038.90
08/05/25 12:09:20 -13324.91 16838.38 1038.84
08/05/25 12:12:20 -13325.35 16838.81 1038.77
08/05/25 12:15:20 -13324.70 16840.12 1038.71
08/05/25 12:18:20 -13325.15 16840.56 1038.64
08/05/25 12:21:20 -13324.49 16841.88 1038.57
08/05/25 12:24:20 -13324.94 16842.31 1038.51
08/05/25 12:27:20 -13324.29 16843.62 1038.44
08/05/25 12:30:20 -13324.74 16844.06 1038.37
08/05/25 12:33:20 -13324.08 16845.37 1038.31
08/05/25 12:36:20 -13324.53 16845.81 1038.24
08/05/25 12:39:20 -13323.88 16847.12 1038.18
08/05/25 12:42:20 -13323.22 16848.43 1038.11
08/05/25 12:45:20 -13323.68 16848.86 1038.04
08/05/25 12:48:20 -13323.03 16850.17 1037.98
08/05/25 12:51:20 -13323.48 16850.61 1037.91
08/05/25 12:54:20 -13322.82 16851.91 1037.85
08/05/25 12:57:20 -13323.27 16852.35 1037.78
08/05/25 13:00:20 -13322.61 16853.66 1037.71
08/05/25 13:03:20 -13323.06 16854.10 1037.65
08/05/25 13:06:20 -13322.41 16855.41 1037.58
08/05/25 13:09:20 -13322.86 16855.85 1037.51
08/05/25 13:12:20 -13322.21 16857.16 1037.45
08/05/25 13:15:20 -13322.66 16857.60 1037.38
08/05/25 13:18:20 -13322.00 16858.91 1037.32
08/05/25 13:21:20 -13322.45 16859.34 1037.25
08/05/25 13:24:20 -13321.80 16860.65 1037.18
08/05/25 13:27:20 -13321.14 16861.96 1037.12
08/05/25 13:30:20 -13321.59 16862.40 1037.05
08/05/25 13:33:20 -13320.94 16863.71 1036.99
08/05/25 13:36:20 -13321.39 16864.15 1036.92
08/05/25 13:39:20 -13320.73 16865.46 1036.85
08/05/25 13:42:20 -13321.18 16865.89 1036.79
08/05/25 13:45:20 -13320.53 16867.21 1036.72
08/05/25 13:48:20 -13320.98 16867.64 1036.66
08/05/25 13:51:20 -13320.32 16868.95 1036.59
08/05/25 13:54:20 -13320.77 16869.39 1036.52
08/05/25 13:57:20 -13320.12 16870.70 1036.46
08/05/25 14:00:20 -13320.56 16871.14 1036.39
08/05/25 14:03:20 -13319.91 16872.45 1036.32
08/05/25 14:06:20 -13320.36 16872.88 1036.26
08/05/25 14:09:20 -13319.71 16874.20 1036.19
08/05/25 14:12:20 -13319.05 16875.51 1036.13
08/05/25 14:15:20 -13319.50 16875.94 1036.06
08/05/25 14:18:20 -13318.84 16877.25 1035.99
08/05/25 14:21:20 -13319.29 16877.69 1035.93
08/05/25 14:24:20 -13318.64 16879.00 1035.86
08/05/25 14:27:20 -13319.09 16879.44 1035.80
08/05/25 14:30:20 -13318.43 16880.75 1035.73
08/05/25 14:33:20 -13318.88 16881.18 1035.66
08/05/25 14:36:20 -13318.23 16882.49 1035.60
08/05/25 14:39:20 -13318.68 16882.93 1035.53
08/05/25 14:42:20 -13318.02 16884.24 1035.46
08/05/25 14:45:20 -13318.47 16884.68 1035.40
08/05/25 14:48:20 -13317.81 16885.99 1035.33
08/05/25 14:51:20 -13318.26 16886.43 1035.27
08/05/25 14:54:20 -13317.61 16887.74 1035.20
08/05/25 14:57:20 -13316.95 16889.05 1035.13
08/05/25 15:00:20 -13317.40 16889.49 1035.07
08/05/25 15:03:20 -13316.75 16890.79 1035.00
08/05/25 15:06:20 -13317.20 16891.23 1034.93
08/05/25 15:09:20 -13316.54 16892.54 1034.87
08/05/25 15:12:20 -13316.99 16892.98 1034.80
08/05/25 15:15:20 -13316.33 16894.29 1034.74
08/05/25 15:18:20 -13316.78 16894.73 1034.67
08/05/25 15:21:20 -13316.13 16896.03 1034.60
08/05/25 15:24:20 -13316.58 16896.47 1034.54
08/05/25 15:27:20 -13315.92 16897.78 1034.47
08/05/25 15:30:20 -13316.37 16898.22 1034.41
08/05/25 15:33:20 -13315.71 16899.53 1034.34
08/05/25 15:36:20 -13316.16 16899.97 1034.27
08/05/25 15:39:20 -13315.50 16901.28 1034.21
08/05/25 15:42:20 -13314.85 16902.59 1034.14
08/05/25 15:45:20 -13315.30 16903.02 1034.07
08/05/25 15:48:20 -13314.64 16904.34 1034.01
08/05/25 15:51:20 -13315.09 16904.77 1033.94
08/05/25 15:54:20 -13314.43 16906.09 1033.88
08/05/25 15:57:20 -13314.88 16906.53 1033.81
08/05/25 16:00:20 -13314.23 16907.83 1033.74
08/05/25 16:03:20 -13314.68 16908.27 1033.68
08/05/25 16:06:20 -13314.02 16909.58 1033.61
08/05/25 16:09:20 -13314.47 16910.02 1033.55
08/05/25 16:12:20 -13313.81 16911.33 1033.48
08/05/25 16:15:20 -13314.26 16911.76 1033.41
08/05/25 16:18:20 -13313.60 16913.08 1033.35
08/05/25 16:21:20 -13314.05 16913.51 1033.28
08/05/25 16:24:20 -13313.39 16914.83 1033.21
08/05/25 16:27:20 -13312.74 16916.13 1033.15
08/05/25 16:30:20 -13313.19 16916.57 1033.08
08/05/25 16:33:20 -13312.53 16917.88 1033.02
08/05/25 16:36:20 -13312.98 16918.32 1032.95
08/05/25 16:39:20 -13312.33 16919.62 1032.88
08/05/25 16:42:20 -13312.77 16920.06 1032.82
08/05/25 16:45:20 -13312.11 16921.38 1032.75
08/05/25 16:48:20 -13312.56 16921.81 1032.69
08/05/25 16:51:20 -13311.90 16923.12 1032.62
08/05/25 16:54:20 -13312.35 16923.56 1032.55
08/05/25 16:57:20 -13311.69 16924.87 1032.49
08/05/25 17:00:20 -13312.14 16925.31 1032.42
08/05/25 17:03:20 -13311.49 16926.62 1032.35
08/05/25 17:06:20 -13311.94 16927.06 1032.29
08/05/25 17:09:20 -13311.28 16928.37 1032.22
08/05/25 17:12:20 -13310.62 16929.68 1032.16
08/05/25 17:15:20 -13311.07 16930.12 1032.09
08/05/25 17:18:20 -13310.41 16931.43 1032.02
08/05/25 17:21:20 -13310.86 16931.87 1031.96
08/05/25 17:24:20 -13310.21 16933.18 1031.89
08/05/25 17:27:20 -13310.66 16933.61 1031.83
08/05/25 17:30:20 -13310.00 16934.92 1031.76
08/05/25 17:33:20 -13310.45 16935.36 1031.69
08/05/25 17:36:20 -13309.79 16936.67 1031.63
08/05/25 17:39:20 -13310.24 16937.11 1031.56
08/05/25 17:42:20 -13309.58 16938.43 1031.49
08/05/25 17:45:20 -13310.02 16938.86 1031.43
08/05/25 17:48:20 -13309.36 16940.17 1031.36
08/05/25 17:51:20 -13309.81 16940.61 1031.30
08/05/25 17:54:20 -13309.16 16941.92 1031.23
08/05/25 17:57:20 -13308.50 16943.23 1031.16
08/05/25 18:00:20 -13308.95 16943.67 1031.10
08/05/25 18:03:20 -13308.29 16944.98 1031.03
08/05/25 18:06:20 -13308.74 16945.42 1030.96
08/05/25 18:09:20 -13308.08 16946.73 1030.90
08/05/25 18:12:20 -13308.53 16947.17 1030.83
08/05/25 18:15:20 -13307.87 16948.47 1030.77
08/05/25 18:18:20 -13308.32 16948.91 1030.70
08/05/25 18:21:20 -13307.66 16950.22 1030.63
08/05/25 18:24:20 -13308.11 16950.66 1030.57
08/05/25 18:27:20 -13307.45 16951.97 1030.50
08/05/25 18:30:20 -13307.90 16952.41 1030.44
08/05/25 18:33:20 -13307.24 16953.72 1030.37
08/05/25 18:36:20 -13307.69 16954.16 1030.30
08/05/25 18:39:20 -13307.03 16955.46 1030.24
08/05/25 18:42:20 -13306.37 16956.78 1030.17
08/05/25 18:45:20 -13306.82 16957.22 1030.10
08/05/25 18:48:20 -13306.16 16958.53 1030.04
08/05/25 18:51:20 -13306.62 16958.96 1029.97
08/05/25 18:54:20 -13305.95 16960.28 1029.91
08/05/25 18:57:20 -13306.40 16960.71 1029.84
08/05/25 19:00:20 -13305.74 16962.02 1029.77
08/05/25 19:03:20 -13306.19 16962.46 1029.71
08/05/25 19:06:20 -13305.53 16963.77 1029.64
08/05/25 19:09:20 -13305.98 16964.21 1029.58
08/05/25 19:12:20 -13305.32 16965.52 1029.51
08/05/25 19:15:20 -13305.77 16965.96 1029.44
08/05/25 19:18:20 -13305.11 16967.27 1029.38
08/05/25 19:21:20 -13305.56 16967.71 1029.31
08/05/25 19:24:20 -13304.90 16969.02 1029.24
08/05/25 19:27:20 -13304.24 16970.33 1029.18
08/05/25 19:30:20 -13304.69 16970.77 1029.11
08/05/25 19:33:20 -13304.03 16972.08 1029.05
08/05/25 19:36:20 -13304.48 16972.52 1028.98
08/05/25 19:39:20 -13303.82 16973.83 1028.91
08/05/25 19:42:20 -13304.27 16974.26 1028.85
08/05/25 19:45:20 -13303.61 16975.58 1028.78
08/05/25 19:48:20 -13304.06 16976.02 1028.71
08/05/25 19:51:20 -13303.40 16977.32 1028.65
08/05/25 19:54:20 -13303.85 16977.76 1028.58
08/05/25 19:57:20 -13303.18 16979.08 1028.52
08/05/25 20:00:20 -13303.63 16979.51 1028.45
08/05/25 20:03:20 -13302.97 16980.82 1028.38
08/05/25 20:06:20 -13303.42 16981.26 1028.32
08/05/25 20:09:20 -13302.76 16982.57 1028.25
08/05/25 20:12:20 -13302.10 16983.88 1028.19
08/05/25 20:15:20 -13302.55 16984.32 1028.12
08/05/25 20:18:20 -13301.89 16985.63 1028.05
08/05/25 20:21:20 -13302.34 16986.07 1027.99
08/05/25 20:24:20 -13301.67 16987.38 1027.92
08/05/25 20:27:20 -13302.12 16987.82 1027.85
08/05/25 20:30:20 -13301.46 16989.13 1027.79
08/05/25 20:33:20 -13301.91 16989.57 1027.72
08/05/25 20:36:20 -13301.25 16990.88 1027.66
08/05/25 20:39:20 -13301.70 16991.31 1027.59
08/05/25 20:42:20 -13301.04 16992.62 1027.52
08/05/25 20:45:20 -13301.49 16993.06 1027.46
08/05/25 20:48:20 -13300.83 16994.37 1027.39
08/05/25 20:51:20 -13301.28 16994.81 1027.32
08/05/25 20:54:20 -13300.61 16996.12 1027.26
08/05/25 20:57:20 -13299.95 16997.44 1027.19
08/05/25 21:00:20 -13300.40 16997.88 1027.13
08/05/25 21:03:20 -13299.74 16999.18 1027.06
08/05/25 21:06:20 -13300.19 16999.62 1026.99
08/05/25 21:09:20 -13299.53 17000.93 1026.93
08/05/25 21:12:20 -13299.98 17001.37 1026.86
08/05/25 21:15:20 -13299.32 17002.68 1026.80
08/05/25 21:18:20 -13299.77 17003.12 1026.73
08/05/25 21:21:20 -13299.10 17004.43 1026.66
08/05/25 21:24:20 -13299.55 17004.87 1026.60
08/05/25 21:27:20 -13298.89 17006.18 1026.53
08/05/25 21:30:20 -13299.34 17006.62 1026.46
08/05/25 21:33:20 -13298.68 17007.93 1026.40
08/05/25 21:36:20 -13299.13 17008.37 1026.33
08/05/25 21:39:20 -13298.47 17009.68 1026.27
08/05/25 21:42:20 -13297.80 17010.99 1026.20
08/05/25 21:45:20 -13298.25 17011.43 1026.13
08/05/25 21:48:20 -13297.59 17012.74 1026.07
08/05/25 21:51:20 -13298.04 17013.18 1026.00
08/05/25 21:54:20 -13297.38 17014.49 1025.93
08/05/25 21:57:20 -13297.83 17014.93 1025.87
08/05/25 22:00:20 -13297.16 17016.23 1025.80
08/05/25 22:03:20 -13297.62 17016.68 1025.74
08/05/25 22:06:20 -13296.95 17017.99 1025.67
08/05/25 22:09:20 -13297.40 17018.43 1025.60
08/05/25 22:12:20 -13296.73 17019.74 1025.54
08/05/25 22:15:20 -13297.18 17020.17 1025.47
08/05/25 22:18:20 -13296.52 17021.48 1025.41
08/05/25 22:21:20 -13296.97 17021.92 1025.34
08/05/25 22:24:20 -13296.30 17023.24 1025.27
08/05/25 22:27:20 -13295.65 17024.54 1025.21
08/05/25 22:30:20 -13296.10 17024.98 1025.14
08/05/25 22:33:20 -13295.43 17026.29 1025.07
08/05/25 22:36:20 -13295.88 17026.73 1025.01
08/05/25 22:39:20 -13295.22 17028.04 1024.94
08/05/25 22:42:20 -13295.67 17028.49 1024.88
08/05/25 22:45:20 -13295.00 17029.79 1024.81
08/05/25 22:48:20 -13295.45 17030.23 1024.74
08/05/25 22:51:20 -13294.79 17031.54 1024.68
08/05/25 22:54:20 -13295.24 17031.98 1024.61
08/05/25 22:57:20 -13294.57 17033.29 1024.54
08/05/25 23:00:20 -13295.02 17033.73 1024.48
08/05/25 23:03:20 -13294.36 17035.04 1024.41
08/05/25 23:06:20 -13294.81 17035.48 1024.35
08/05/25 23:09:20 -13294.15 17036.79 1024.28
08/05/25 23:12:20 -13293.48 17038.10 1024.21
08/05/25 23:15:20 -13293.93 17038.54 1024.15
08/05/25 23:18:20 -13293.26 17039.85 1024.08
08/05/25 23:21:20 -13293.71 17040.30 1024.02
08/05/25 23:24:20 -13293.06 17041.60 1023.95
08/05/25 23:27:20 -13293.51 17042.04 1023.88
08/05/25 23:30:20 -13292.84 17043.35 1023.82
08/05/25 23:33:20 -13293.29 17043.79 1023.75
08/05/25 23:36:20 -13292.62 17045.10 1023.68
08/05/25 23:39:20 -13293.07 17045.54 1023.62
08/05/25 23:42:20 -13292.41 17046.85 1023.55
08/05/25 23:45:20 -13292.86 17047.29 1023.49
08/05/25 23:48:20 -13292.19 17048.60 1023.42
08/05/25 23:51:20 -13292.64 17049.04 1023.35
08/05/25 23:54:20 -13291.98 17050.35 1023.29
08/05/25 23:57:20 -13291.31 17051.66 1023.22
08/05/26 00:00:20 -13291.76 17052.10 1023.15
08/05/26 00:03:20 -13291.10 17053.41 1023.09
08/05/26 00:06:20 -13291.55 17053.85 1023.02
08/05/26 00:09:20 -13290.88 17055.16 1022.96
08/05/26 00:12:20 -13291.33 17055.60 1022.89
08/05/26 00:15:20 -13290.66 17056.91 1022.82
08/05/26 00:18:20 -13291.12 17057.35 1022.76
08/05/26 00:21:20 -13290.45 17058.66 1022.69
08/05/26 00:24:20 -13290.90 17059.11 1022.62
08/05/26 00:27:20 -13290.24 17060.41 1022.56
08/05/26 00:30:20 -13290.69 17060.85 1022.49
08/05/26 00:33:20 -13290.02 17062.16 1022.43
08/05/26 00:36:20 -13290.47 17062.61 1022.36
08/05/26 00:39:20 -13289.80 17063.91 1022.29
08/05/26 00:42:20 -13289.14 17065.22 1022.23
08/05/26 00:45:20 -13289.59 17065.67 1022.16
08/05/26 00:48:20 -13288.92 17066.97 1022.10
08/05/26 00:51:20 -13289.37 17067.42 1022.03
08/05/26 00:54:20 -13288.71 17068.72 1021.96
08/05/26 00:57:20 -13289.16 17069.16 1021.90
08/05/26 01:00:20 -13288.49 17070.47 1021.83
08/05/26 01:03:20 -13288.95 17070.91 1021.76
08/05/26 01:06:20 -13288.27 17072.23 1021.70
08/05/26 01:09:20 -13288.72 17072.67 1021.63
08/05/26 01:12:20 -13288.06 17073.98 1021.57
08/05/26 01:15:20 -13288.51 17074.42 1021.50
08/05/26 01:18:20 -13287.84 17075.72 1021.43
08/05/26 01:21:20 -13288.29 17076.16 1021.37
08/05/26 01:24:20 -13287.62 17077.48 1021.30
08/05/26 01:27:20 -13286.95 17078.79 1021.23
08/05/26 01:30:20 -13287.40 17079.23 1021.17
08/05/26 01:33:20 -13286.74 17080.54 1021.10
08/05/26 01:36:20 -13287.19 17080.98 1021.04
08/05/26 01:39:20 -13286.52 17082.29 1020.97
08/05/26 01:42:20 -13286.97 17082.73 1020.90
08/05/26 01:45:20 -13286.31 17084.03 1020.84
08/05/26 01:48:20 -13286.76 17084.48 1020.77
08/05/26 01:51:20 -13286.09 17085.79 1020.71
08/05/26 01:54:20 -13286.54 17086.23 1020.64
08/05/26 01:57:20 -13285.87 17087.54 1020.57
08/05/26 02:00:20 -13286.32 17087.98 1020.51
08/05/26 02:03:20 -13285.65 17089.29 1020.44
08/05/26 02:06:20 -13286.10 17089.73 1020.37
08/05/26 02:09:20 -13285.44 17091.04 1020.31
08/05/26 02:12:20 -13284.77 17092.35 1020.24
08/05/26 02:15:20 -13285.22 17092.79 1020.18
08/05/26 02:18:20 -13284.55 17094.10 1020.11
08/05/26 02:21:20 -13285.00 17094.54 1020.04
08/05/26 02:24:20 -13284.33 17095.85 1019.98
08/05/26 02:27:20 -13284.79 17096.29 1019.91
08/05/26 02:30:20 -13284.12 17097.60 1019.84
08/05/26 02:33:20 -13284.57 17098.04 1019.78
08/05/26 02:36:20 -13283.90 17099.35 1019.71
08/05/26 02:39:20 -13284.35 17099.79 1019.65
08/05/26 02:42:20 -13283.68 17101.11 1019.58
08/05/26 02:45:20 -13284.13 17101.55 1019.51
08/05/26 02:48:20 -13283.46 17102.86 1019.45
08/05/26 02:51:20 -13283.91 17103.30 1019.38
08/05/26 02:54:20 -13283.25 17104.60 1019.31
08/05/26 02:57:20 -13282.58 17105.91 1019.25
08/05/26 03:00:20 -13283.03 17106.35 1019.18
08/05/26 03:03:20 -13282.36 17107.66 1019.12
08/05/26 03:06:20 -13282.81 17108.11 1019.05
08/05/26 03:09:20 -13282.14 17109.42 1018.98
08/05/26 03:12:20 -13282.59 17109.86 1018.92
08/05/26 03:15:20 -13281.92 17111.17 1018.85
08/05/26 03:18:20 -13282.37 17111.61 1018.78
08/05/26 03:21:20 -13281.71 17112.91 1018.72
08/05/26 03:24:20 -13282.16 17113.35 1018.65
08/05/26 03:27:20 -13281.48 17114.67 1018.59
08/05/26 03:30:20 -13281.94 17115.11 1018.52
08/05/26 03:33:20 -13281.27 17116.42 1018.45
08/05/26 03:36:20 -13281.72 17116.86 1018.39
08/05/26 03:39:20 -13281.05 17118.17 1018.32
08/05/26 03:42:20 -13280.38 17119.48 1018.26
08/05/26 03:45:20 -13280.83 17119.92 1018.19
08/05/26 03:48:20 -13280.16 17121.23 1018.12
08/05/26 03:51:20 -13280.61 17121.67 1018.06
08/05/26 03:54:20 -13279.94 17122.98 1017.99
08/05/26 03:57:20 -13280.39 17123.43 1017.92
08/05/26 04:00:20 -13279.72 17124.73 1017.86
08/05/26 04:03:20 -13280.17 17125.17 1017.79
08/05/26 04:06:20 -13279.50 17126.48 1017.73
08/05/26 04:09:20 -13279.95 17126.93 1017.66
08/05/26 04:12:20 -13279.29 17128.23 1017.59
08/05/26 04:15:20 -13279.74 17128.68 1017.53
08/05/26 04:18:20 -13279.06 17129.98 1017.46
08/05/26 04:21:20 -13279.51 17130.43 1017.39
08/05/26 04:24:20 -13278.84 17131.74 1017.33
08/05/26 04:27:20 -13278.17 17133.05 1017.26
08/05/26 04:30:20 -13278.62 17133.49 1017.20
08/05/26 04:33:20 -13277.96 17134.80 1017.13
08/05/26 04:36:20 -13278.41 17135.24 1017.06
08/05/26 04:39:20 -13277.73 17136.55 1017.00
08/05/26 04:42:20 -13278.18 17136.99 1016.93
08/05/26 04:45:20 -13277.51 17138.30 1016.86
08/05/26 04:48:20 -13277.97 17138.74 1016.80
08/05/26 04:51:20 -13277.29 17140.06 1016.73
08/05/26 04:54:20 -13277.74 17140.50 1016.67
08/05/26 04:57:20 -13277.07 17141.80 1016.60
08/05/26 05:00:20 -13277.52 17142.25 1016.53
08/05/26 05:03:20 -13276.85 17143.56 1016.47
08/05/26 05:06:20 -13277.31 17144.00 1016.40
08/05/26 05:09:20 -13276.63 17145.31 1016.33
08/05/26 05:12:20 -13275.96 17146.62 1016.27
08/05/26 05:15:20 -13276.41 17147.06 1016.20
08/05/26 05:18:20 -13275.74 17148.37 1016.14
08/05/26 05:21:20 -13276.19 17148.81 1016.07
08/05/26 05:24:20 -13275.52 17150.12 1016.00
08/05/26 05:27:20 -13275.97 17150.56 1015.94
08/05/26 05:30:20 -13275.30 17151.87 1015.87
08/05/26 05:33:20 -13275.75 17152.31 1015.80
08/05/26 05:36:20 -13275.08 17153.62 1015.74
08/05/26 05:39:20 -13275.53 17154.06 1015.67
08/05/26 05:42:20 -13274.86 17155.38 1015.61
08/05/26 05:45:20 -13275.31 17155.82 1015.54
08/05/26 05:48:20 -13274.64 17157.12 1015.47
08/05/26 05:51:20 -13275.10 17157.57 1015.41
08/05/26 05:54:20 -13274.42 17158.88 1015.34
08/05/26 05:57:20 -13273.75 17160.19 1015.27
08/05/26 06:00:20 -13274.20 17160.63 1015.21
08/05/26 06:03:20 -13273.53 17161.94 1015.14
08/05/26 06:06:20 -13273.98 17162.38 1015.08
08/05/26 06:09:20 -13273.30 17163.69 1015.01
08/05/26 06:12:20 -13273.76 17164.13 1014.94
08/05/26 06:15:20 -13273.08 17165.45 1014.88
08/05/26 06:18:20 -13273.54 17165.88 1014.81
08/05/26 06:21:20 -13272.86 17167.19 1014.74
08/05/26 06:24:20 -13273.31 17167.64 1014.68
08/05/26 06:27:20 -13272.64 17168.95 1014.61
08/05/26 06:30:20 -13273.09 17169.39 1014.55
08/05/26 06:33:20 -13272.42 17170.70 1014.48
08/05/26 06:36:20 -13272.87 17171.14 1014.41
08/05/26 06:39:20 -13272.20 17172.45 1014.35
08/05/26 06:42:20 -13271.53 17173.76 1014.28
08/05/26 06:45:20 -13271.98 17174.20 1014.22
08/05/26 06:48:20 -13271.30 17175.52 1014.15
08/05/26 06:51:20 -13271.75 17175.96 1014.08
08/05/26 06:54:20 -13271.08 17177.26 1014.02
08/05/26 06:57:20 -13271.54 17177.70 1013.95
08/05/26 07:00:20 -13270.86 17179.02 1013.88
08/05/26 07:03:20 -13271.31 17179.46 1013.82
08/05/26 07:06:20 -13270.63 17180.77 1013.75
08/05/26 07:09:20 -13271.08 17181.21 1013.69
08/05/26 07:12:20 -13270.42 17182.52 1013.62
08/05/26 07:15:20 -13270.87 17182.96 1013.55
08/05/26 07:18:20 -13270.19 17184.28 1013.49
08/05/26 07:21:20 -13270.64 17184.71 1013.42
08/05/26 07:24:20 -13269.97 17186.02 1013.35
08/05/26 07:27:20 -13269.30 17187.33 1013.29
08/05/26 07:30:20 -13269.75 17187.77 1013.22
08/05/26 07:33:20 -13269.07 17189.09 1013.16
08/05/26 07:36:20 -13269.52 17189.53 1013.09
08/05/26 07:39:20 -13268.85 17190.84 1013.02
08/05/26 07:42:20 -13269.31 17191.28 1012.96
08/05/26 07:45:20 -13268.63 17192.59 1012.89
08/05/26 07:48:20 -13269.08 17193.03 1012.82
08/05/26 07:51:20 -13268.41 17194.34 1012.76
08/05/26 07:54:20 -13268.86 17194.79 1012.69
08/05/26 07:57:20 -13268.19 17196.09 1012.63
08/05/26 08:00:20 -13268.64 17196.53 1012.56
08/05/26 08:03:20 -13267.96 17197.85 1012.49
08/05/26 08:06:20 -13268.41 17198.29 1012.43
08/05/26 08:09:20 -13267.74 17199.60 1012.36
08/05/26 08:12:20 -13267.06 17200.91 1012.29
08/05/26 08:15:20 -13267.51 17201.35 1012.23
08/05/26 08:18:20 -13266.84 17202.66 1012.16
08/05/26 08:21:20 -13267.29 17203.10 1012.10
08/05/26 08:24:20 -13266.62 17204.41 1012.03
08/05/26 08:27:20 -13267.07 17204.85 1011.96
08/05/26 08:30:20 -13266.39 17206.17 1011.90
08/05/26 08:33:20 -13266.84 17206.61 1011.83
08/05/26 08:36:20 -13266.17 17207.92 1011.76
08/05/26 08:39:20 -13266.62 17208.36 1011.70
08/05/26 08:42:20 -13265.94 17209.67 1011.63
08/05/26 08:45:20 -13266.40 17210.11 1011.57
08/05/26 08:48:20 -13265.72 17211.43 1011.50
08/05/26 08:51:20 -13266.17 17211.87 1011.43
08/05/26 08:54:20 -13265.50 17213.18 1011.37
08/05/26 08:57:20 -13264.82 17214.49 1011.30
08/05/26 09:00:20 -13265.27 17214.93 1011.23
08/05/26 09:03:20 -13264.60 17216.23 1011.17
08/05/26 09:06:20 -13265.05 17216.68 1011.10
08/05/26 09:09:20 -13264.37 17217.99 1011.04
08/05/26 09:12:20 -13264.83 17218.43 1010.97
08/05/26 09:15:20 -13264.15 17219.74 1010.90
08/05/26 09:18:20 -13264.60 17220.18 1010.84
08/05/26 09:21:20 -13263.93 17221.49 1010.77
08/05/26 09:24:20 -13264.38 17221.94 1010.70
08/05/26 09:27:20 -13263.70 17223.25 1010.64
08/05/26 09:30:20 -13264.15 17223.69 1010.57
08/05/26 09:33:20 -13263.48 17225.00 1010.51
08/05/26 09:36:20 -13263.93 17225.44 1010.44
08/05/26 09:39:20 -13263.25 17226.75 1010.37
08/05/26 09:42:20 -13262.58 17228.06 1010.31
08/05/26 09:45:20 -13263.03 17228.50 1010.24
08/05/26 09:48:20 -13262.35 17229.82 1010.17
08/05/26 09:51:20 -13262.80 17230.26 1010.11
08/05/26 09:54:20 -13262.13 17231.57 1010.04
08/05/26 09:57:20 -13262.58 17232.01 1009.98
08/05/26 10:00:20 -13261.90 17233.32 1009.91
08/05/26 10:03:20 -13262.35 17233.76 1009.84
08/05/26 10:06:20 -13261.67 17235.07 1009.78
08/05/26 10:09:20 -13262.13 17235.52 1009.71
08/05/26 10:12:20 -13261.45 17236.83 1009.64
08/05/26 10:15:20 -13261.90 17237.27 1009.58
08/05/26 10:18:20 -13261.23 17238.57 1009.51
08/05/26 10:21:20 -13261.68 17239.02 1009.45
08/05/26 10:24:20 -13261.00 17240.33 1009.38
08/05/26 10:27:20 -13260.32 17241.64 1009.31
08/05/26 10:30:20 -13260.78 17242.08 1009.25
08/05/26 10:33:20 -13260.10 17243.40 1009.18
08/05/26 10:36:20 -13260.55 17243.84 1009.11
08/05/26 10:39:20 -13259.88 17245.14 1009.05
08/05/26 10:42:20 -13260.33 17245.59 1008.98
08/05/26 10:45:20 -13259.65 17246.90 1008.92
08/05/26 10:48:20 -13260.10 17247.34 1008.85
08/05/26 10:51:20 -13259.42 17248.65 1008.78
08/05/26 10:54:20 -13259.87 17249.10 1008.72
08/05/26 10:57:20 -13259.20 17250.41 1008.65
08/05/26 11:00:20 -13259.65 17250.85 1008.58
08/05/26 11:03:20 -13258.97 17252.15 1008.52
08/05/26 11:06:20 -13259.42 17252.60 1008.45
08/05/26 11:09:20 -13258.74 17253.91 1008.39
08/05/26 11:12:20 -13258.07 17255.22 1008.32
08/05/26 11:15:20 -13258.52 17255.66 1008.25
08/05/26 11:18:20 -13257.84 17256.98 1008.19
08/05/26 11:21:20 -13258.29 17257.42 1008.12
08/05/26 11:24:20 -13257.61 17258.73 1008.05
08/05/26 11:27:20 -13258.07 17259.17 1007.99
08/05/26 11:30:20 -13257.39 17260.48 1007.92
08/05/26 11:33:20 -13257.84 17260.92 1007.86
08/05/26 11:36:20 -13257.16 17262.23 1007.79
08/05/26 11:39:20 -13257.62 17262.68 1007.72
08/05/26 11:42:20 -13256.93 17263.99 1007.66
08/05/26 11:45:20 -13257.39 17264.43 1007.59
08/05/26 11:48:20 -13256.71 17265.74 1007.52
08/05/26 11:51:20 -13257.16 17266.19 1007.46
08/05/26 11:54:20 -13256.48 17267.49 1007.39
08/05/26 11:57:20 -13255.80 17268.80 1007.32
08/05/26 12:00:20 -13256.25 17269.25 1007.26
08/05/26 12:03:20 -13255.58 17270.56 1007.19
08/05/26 12:06:20 -13256.03 17271.00 1007.13
08/05/26 12:09:20 -13255.35 17272.31 1007.06
08/05/26 12:12:20 -13255.80 17272.76 1006.99
08/05/26 12:15:20 -13255.12 17274.06 1006.93
08/05/26 12:18:20 -13255.57 17274.51 1006.86
08/05/26 12:21:20 -13254.89 17275.82 1006.79
08/05/26 12:24:20 -13255.34 17276.26 1006.73
08/05/26 12:27:20 -13254.67 17277.57 1006.66
08/05/26 12:30:20 -13255.12 17278.02 1006.60
08/05/26 12:33:20 -13254.44 17279.33 1006.53
08/05/26 12:36:20 -13254.89 17279.77 1006.46
08/05/26 12:39:20 -13254.21 17281.07 1006.40
08/05/26 12:42:20 -13253.53 17282.39 1006.33
08/05/26 12:45:20 -13253.98 17282.83 1006.26
08/05/26 12:48:20 -13253.31 17284.14 1006.20
08/05/26 12:51:20 -13253.76 17284.58 1006.13
08/05/26 12:54:20 -13253.07 17285.89 1006.07
08/05/26 12:57:20 -13253.53 17286.34 1006.00
08/05/26 13:00:20 -13252.85 17287.65 1005.93
08/05/26 13:03:20 -13253.30 17288.09 1005.87
08/05/26 13:06:20 -13252.62 17289.40 1005.80
08/05/26 13:09:20 -13253.07 17289.85 1005.73
08/05/26 13:12:20 -13252.39 17291.16 1005.67
08/05/26 13:15:20 -13252.85 17291.60 1005.60
08/05/26 13:18:20 -13252.16 17292.91 1005.54
08/05/26 13:21:20 -13252.61 17293.35 1005.47
08/05/26 13:24:20 -13251.94 17294.66 1005.40
08/05/26 13:27:20 -13251.26 17295.97 1005.34
08/05/26 13:30:20 -13251.71 17296.41 1005.27
08/05/26 13:33:20 -13251.03 17297.72 1005.20
08/05/26 13:36:20 -13251.48 17298.17 1005.14
08/05/26 13:39:20 -13250.80 17299.48 1005.07
08/05/26 13:42:20 -13251.25 17299.93 1005.01
08/05/26 13:45:20 -13250.57 17301.23 1004.94
08/05/26 13:48:20 -13251.02 17301.68 1004.87
08/05/26 13:51:20 -13250.34 17302.99 1004.81
08/05/26 13:54:20 -13250.79 17303.43 1004.74
08/05/26 13:57:20 -13250.12 17304.74 1004.67
08/05/26 14:00:20 -13250.57 17305.18 1004.61
08/05/26 14:03:20 -13249.88 17306.49 1004.54
08/05/26 14:06:20 -13250.34 17306.94 1004.48
08/05/26 14:09:20 -13249.66 17308.25 1004.41
08/05/26 14:12:20 -13248.97 17309.56 1004.34
08/05/26 14:15:20 -13249.43 17310.00 1004.28
08/05/26 14:18:20 -13248.74 17311.32 1004.21
08/05/26 14:21:20 -13249.19 17311.76 1004.14
08/05/26 14:24:20 -13248.52 17313.06 1004.08
08/05/26 14:27:20 -13248.97 17313.50 1004.01
08/05/26 14:30:20 -13248.29 17314.82 1003.95
08/05/26 14:33:20 -13248.74 17315.26 1003.88
08/05/26 14:36:20 -13248.06 17316.57 1003.81
08/05/26 14:39:20 -13248.51 17317.01 1003.75
08/05/26 14:42:20 -13247.83 17318.33 1003.68
08/05/26 14:45:20 -13248.28 17318.77 1003.61
08/05/26 14:48:20 -13247.60 17320.08 1003.55
08/05/26 14:51:20 -13248.05 17320.52 1003.48
08/05/26 14:54:20 -13247.37 17321.84 1003.42
08/05/26 14:57:20 -13246.69 17323.14 1003.35
08/05/26 15:00:20 -13247.14 17323.59 1003.28
08/05/26 15:03:20 -13246.46 17324.91 1003.22
08/05/26 15:06:20 -13246.91 17325.35 1003.15
08/05/26 15:09:20 -13246.23 17326.65 1003.08
08/05/26 15:12:20 -13246.68 17327.10 1003.02
08/05/26 15:15:20 -13246.00 17328.40 1002.95
08/05/26 15:18:20 -13246.45 17328.85 1002.88
08/05/26 15:21:20 -13245.77 17330.16 1002.82
08/05/26 15:24:20 -13246.22 17330.61 1002.75
08/05/26 15:27:20 -13245.54 17331.92 1002.69
08/05/26 15:30:20 -13245.99 17332.36 1002.62
08/05/26 15:33:20 -13245.31 17333.67 1002.55
08/05/26 15:36:20 -13245.76 17334.11 1002.49
08/05/26 15:39:20 -13245.08 17335.42 1002.42
08/05/26 15:42:20 -13244.40 17336.73 1002.35
08/05/26 15:45:20 -13244.85 17337.17 1002.29
08/05/26 15:48:20 -13244.16 17338.49 1002.22
08/05/26 15:51:20 -13244.61 17338.93 1002.16
08/05/26 15:54:20 -13243.93 17340.24 1002.09
08/05/26 15:57:20 -13244.39 17340.69 1002.02
08/05/26 16:00:20 -13243.70 17341.99 1001.96
08/05/26 16:03:20 -13244.15 17342.44 1001.89
08/05/26 16:06:20 -13243.47 17343.75 1001.82
08/05/26 16:09:20 -13243.93 17344.19 1001.76
08/05/26 16:12:20 -13243.24 17345.51 1001.69
08/05/26 16:15:20 -13243.69 17345.95 1001.63
08/05/26 16:18:20 -13243.01 17347.26 1001.56
08/05/26 16:21:20 -13243.46 17347.70 1001.49
08/05/26 16:24:20 -13242.78 17349.01 1001.43
08/05/26 16:27:20 -13242.09 17350.33 1001.36
08/05/26 16:30:20 -13242.54 17350.77 1001.29
08/05/26 16:33:20 -13241.86 17352.08 1001.23
08/05/26 16:36:20 -13242.32 17352.52 1001.16
08/05/26 16:39:20 -13241.63 17353.83 1001.10
08/05/26 16:42:20 -13242.09 17354.28 1001.03
08/05/26 16:45:20 -13241.40 17355.59 1000.96
08/05/26 16:48:20 -13241.85 17356.03 1000.90
08/05/26 16:51:20 -13241.18 17357.34 1000.83
08/05/26 16:54:20 -13241.63 17357.78 1000.76
08/05/26 16:57:20 -13240.94 17359.09 1000.70
08/05/26 17:00:20 -13241.39 17359.54 1000.63
08/05/26 17:03:20 -13240.71 17360.85 1000.56
08/05/26 17:06:20 -13241.16 17361.29 1000.50
08/05/26 17:09:20 -13240.48 17362.61 1000.43
08/05/26 17:12:20 -13239.79 17363.91 1000.37
08/05/26 17:15:20 -13240.24 17364.36 1000.30
08/05/26 17:18:20 -13239.56 17365.67 1000.23
08/05/26 17:21:20 -13240.01 17366.12 1000.17
08/05/26 17:24:20 -13239.33 17367.42 1000.10
08/05/26 17:27:20 -13239.78 17367.87 1000.03
08/05/26 17:30:20 -13239.09 17369.18 999.97
08/05/26 17:33:20 -13239.54 17369.62 999.90
08/05/26 17:36:20 -13238.86 17370.93 999.84
08/05/26 17:39:20 -13239.32 17371.38 999.77
08/05/26 17:42:20 -13238.63 17372.69 999.70
08/05/26 17:45:20 -13239.08 17373.13 999.64
08/05/26 17:48:20 -13238.40 17374.45 999.57
08/05/26 17:51:20 -13238.85 17374.89 999.50
08/05/26 17:54:20 -13238.16 17376.20 999.44
08/05/26 17:57:20 -13237.48 17377.51 999.37
08/05/26 18:00:20 -13237.93 17377.96 999.31
08/05/26 18:03:20 -13237.25 17379.26 999.24
08/05/26 18:06:20 -13237.70 17379.71 999.17
08/05/26 18:09:20 -13237.01 17381.02 999.11
08/05/26 18:12:20 -13237.46 17381.46 999.04
08/05/26 18:15:20 -13236.78 17382.77 998.97
08/05/26 18:18:20 -13237.23 17383.22 998.91
08/05/26 18:21:20 -13236.55 17384.53 998.84
08/05/26 18:24:20 -13237.00 17384.97 998.78
08/05/26 18:27:20 -13236.32 17386.28 998.71
08/05/26 18:30:20 -13236.77 17386.73 998.64
08/05/26 18:33:20 -13236.08 17388.04 998.58
08/05/26 18:36:20 -13236.54 17388.48 998.51
08/05/26 18:39:20 -13235.85 17389.79 998.44
08/05/26 18:42:20 -13235.16 17391.10 998.38
08/05/26 18:45:20 -13235.62 17391.54 998.31
08/05/26 18:48:20 -13234.93 17392.86 998.24
08/05/26 18:51:20 -13235.38 17393.30 998.18
08/05/26 18:54:20 -13234.69 17394.62 998.11
08/05/26 18:57:20 -13235.14 17395.06 998.05
08/05/26 19:00:20 -13234.46 17396.36 997.98
08/05/26 19:03:20 -13234.92 17396.81 997.91
08/05/26 19:06:20 -13234.23 17398.12 997.85
08/05/26 19:09:20 -13234.68 17398.56 997.78
08/05/26 19:12:20 -13233.99 17399.88 997.71
08/05/26 19:15:20 -13234.45 17400.32 997.65
08/05/26 19:18:20 -13233.76 17401.63 997.58
08/05/26 19:21:20 -13234.21 17402.08 997.52
08/05/26 19:24:20 -13233.52 17403.39 997.45
08/05/26 19:27:20 -13232.84 17404.70 997.38
08/05/26 19:30:20 -13233.29 17405.14 997.32
08/05/26 19:33:20 -13232.60 17406.46 997.25
08/05/26 19:36:20 -13233.05 17406.90 997.18
08/05/26 19:39:20 -13232.37 17408.21 997.12
08/05/26 19:42:20 -13232.82 17408.65 997.05
08/05/26 19:45:20 -13232.14 17409.96 996.99
08/05/26 19:48:20 -13232.59 17410.41 996.92
08/05/26 19:51:20 -13231.90 17411.72 996.85
08/05/26 19:54:20 -13232.35 17412.16 996.79
08/05/26 19:57:20 -13231.67 17413.47 996.72
08/05/26 20:00:20 -13232.12 17413.92 996.65
08/05/26 20:03:20 -13231.43 17415.23 996.59
08/05/26 20:06:20 -13231.88 17415.67 996.52
08/05/26 20:09:20 -13231.20 17416.98 996.45
08/05/26 20:12:20 -13230.51 17418.30 996.39
08/05/26 20:15:20 -13230.96 17418.74 996.32
08/05/26 20:18:20 -13230.28 17420.05 996.26
08/05/26 20:21:20 -13230.73 17420.49 996.19
08/05/26 20:24:20 -13230.04 17421.80 996.12
08/05/26 20:27:20 -13230.49 17422.25 996.06
08/05/26 20:30:20 -13229.81 17423.56 995.99
08/05/26 20:33:20 -13230.26 17424.00 995.92
08/05/26 20:36:20 -13229.57 17425.31 995.86
08/05/26 20:39:20 -13230.03 17425.76 995.79
08/05/26 20:42:20 -13229.33 17427.07 995.73
08/05/26 20:45:20 -13229.79 17427.52 995.66
08/05/26 20:48:20 -13229.09 17428.83 995.59
08/05/26 20:51:20 -13229.55 17429.28 995.53
08/05/26 20:54:20 -13228.86 17430.58 995.46
08/05/26 20:57:20 -13228.18 17431.89 995.39
08/05/26 21:00:20 -13228.63 17432.34 995.33
08/05/26 21:03:20 -13227.94 17433.65 995.26
08/05/26 21:06:20 -13228.39 17434.09 995.20
08/05/26 21:09:20 -13227.70 17435.40 995.13
08/05/26 21:12:20 -13228.16 17435.85 995.06
08/05/26 21:15:20 -13227.47 17437.16 995.00
08/05/26 21:18:20 -13227.92 17437.60 994.93
08/05/26 21:21:20 -13227.23 17438.92 994.86
08/05/26 21:24:20 -13227.68 17439.36 994.80
08/05/26 21:27:20 -13227.00 17440.67 994.73
08/05/26 21:30:20 -13227.45 17441.12 994.66
08/05/26 21:33:20 -13226.76 17442.42 994.60
08/05/26 21:36:20 -13227.21 17442.87 994.53
08/05/26 21:39:20 -13226.53 17444.18 994.47
08/05/26 21:42:20 -13225.84 17445.49 994.40
08/05/26 21:45:20 -13226.29 17445.94 994.33
08/05/26 21:48:20 -13225.60 17447.24 994.27
08/05/26 21:51:20 -13226.05 17447.69 994.20
08/05/26 21:54:20 -13225.36 17449.00 994.13
08/05/26 21:57:20 -13225.81 17449.45 994.07
08/05/26 22:00:20 -13225.12 17450.76 994.00
08/05/26 22:03:20 -13225.57 17451.21 993.94
08/05/26 22:06:20 -13224.88 17452.52 993.87
08/05/26 22:09:20 -13225.34 17452.96 993.80
08/05/26 22:12:20 -13224.66 17454.27 993.74
08/05/26 22:15:20 -13225.11 17454.71 993.67
08/05/26 22:18:20 -13224.41 17456.03 993.60
08/05/26 22:21:20 -13224.87 17456.47 993.54
08/05/26 22:24:20 -13224.18 17457.78 993.47
08/05/26 22:27:20 -13223.49 17459.09 993.40
08/05/26 22:30:20 -13223.94 17459.54 993.34
08/05/26 22:33:20 -13223.25 17460.85 993.27
08/05/26 22:36:20 -13223.70 17461.29 993.21
08/05/26 22:39:20 -13223.01 17462.61 993.14
08/05/26 22:42:20 -13223.46 17463.05 993.07
08/05/26 22:45:20 -13222.78 17464.36 993.01
08/05/26 22:48:20 -13223.23 17464.80 992.94
08/05/26 22:51:20 -13222.54 17466.12 992.87
08/05/26 22:54:20 -13222.99 17466.56 992.81
08/05/26 22:57:20 -13222.30 17467.88 992.74
08/05/26 23:00:20 -13222.75 17468.32 992.68
08/05/26 23:03:20 -13222.06 17469.63 992.61
08/05/26 23:06:20 -13222.52 17470.07 992.54
08/05/26 23:09:20 -13221.82 17471.39 992.48
08/05/26 23:12:20 -13221.13 17472.70 992.41
08/05/26 23:15:20 -13221.58 17473.14 992.34
08/05/26 23:18:20 -13220.90 17474.45 992.28
08/05/26 23:21:20 -13221.35 17474.90 992.21
08/05/26 23:24:20 -13220.66 17476.21 992.14
08/05/26 23:27:20 -13221.11 17476.65 992.08
08/05/26 23:30:20 -13220.42 17477.97 992.01
08/05/26 23:33:20 -13220.87 17478.41 991.95
08/05/26 23:36:20 -13220.18 17479.72 991.88
08/05/26 23:39:20 -13220.64 17480.16 991.81
08/05/26 23:42:20 -13219.94 17481.47 991.75
08/05/26 23:45:20 -13220.40 17481.92 991.68
08/05/26 23:48:20 -13219.71 17483.23 991.61
08/05/26 23:51:20 -13220.16 17483.67 991.55
08/05/26 23:54:20 -13219.47 17484.98 991.48
08/05/26 23:57:20 -13218.78 17486.30 991.42
08/05/27 00:00:20 -13219.23 17486.74 991.35
08/05/27 00:03:20 -13218.54 17488.06 991.28
08/05/27 00:06:20 -13218.99 17488.50 991.22
08/05/27 00:09:20 -13218.30 17489.81 991.15
08/05/27 00:12:20 -13218.75 17490.26 991.08
08/05/27 00:15:20 -13218.06 17491.57 991.02
08/05/27 00:18:20 -13218.51 17492.02 990.95
08/05/27 00:21:20 -13217.82 17493.32 990.88
08/05/27 00:24:20 -13218.27 17493.77 990.82
08/05/27 00:27:20 -13217.58 17495.08 990.75
08/05/27 00:30:20 -13218.03 17495.52 990.69
08/05/27 00:33:20 -13217.34 17496.84 990.62
08/05/27 00:36:20 -13217.80 17497.28 990.55
08/05/27 00:39:20 -13217.11 17498.60 990.49
08/05/27 00:42:20 -13216.41 17499.91 990.42
08/05/27 00:45:20 -13216.86 17500.35 990.35
08/05/27 00:48:20 -13216.17 17501.66 990.29
08/05/27 00:51:20 -13216.62 17502.11 990.22
08/05/27 00:54:20 -13215.94 17503.41 990.15
08/05/27 00:57:20 -13216.39 17503.86 990.09
08/05/27 01:00:20 -13215.69 17505.18 990.02
08/05/27 01:03:20 -13216.14 17505.62 989.96
08/05/27 01:06:20 -13215.45 17506.93 989.89
08/05/27 01:09:20 -13215.91 17507.38 989.82
08/05/27 01:12:20 -13215.21 17508.68 989.76
08/05/27 01:15:20 -13215.67 17509.13 989.69
08/05/27 01:18:20 -13214.97 17510.44 989.62
08/05/27 01:21:20 -13215.43 17510.89 989.56
08/05/27 01:24:20 -13214.73 17512.20 989.49
08/05/27 01:27:20 -13214.04 17513.50 989.43
08/05/27 01:30:20 -13214.50 17513.95 989.36
08/05/27 01:33:20 -13213.80 17515.27 989.29
08/05/27 01:36:20 -13214.25 17515.71 989.23
08/05/27 01:39:20 -13213.56 17517.03 989.16
08/05/27 01:42:20 -13214.01 17517.47 989.09
08/05/27 01:45:20 -13213.32 17518.78 989.03
08/05/27 01:48:20 -13213.77 17519.23 988.96
08/05/27 01:51:20 -13213.08 17520.54 988.89
08/05/27 01:54:20 -13213.53 17520.98 988.83
08/05/27 01:57:20 -13212.84 17522.29 988.76
08/05/27 02:00:20 -13213.29 17522.74 988.70
08/05/27 02:03:20 -13212.60 17524.05 988.63
08/05/27 02:06:20 -13213.05 17524.49 988.56
08/05/27 02:09:20 -13212.36 17525.81 988.50
08/05/27 02:12:20 -13211.67 17527.12 988.43
08/05/27 02:15:20 -13212.12 17527.56 988.36
08/05/27 02:18:20 -13211.42 17528.88 988.30
08/05/27 02:21:20 -13211.87 17529.32 988.23
08/05/27 02:24:20 -13211.18 17530.63 988.17
08/05/27 02:27:20 -13211.63 17531.08 988.10
08/05/27 02:30:20 -13210.94 17532.39 988.03
08/05/27 02:33:20 -13211.39 17532.83 987.97
08/05/27 02:36:20 -13210.70 17534.15 987.90
08/05/27 02:39:20 -13211.15 17534.59 987.83
08/05/27 02:42:20 -13210.46 17535.90 987.77
08/05/27 02:45:20 -13210.91 17536.35 987.70
08/05/27 02:48:20 -13210.22 17537.66 987.63
08/05/27 02:51:20 -13210.67 17538.10 987.57
08/05/27 02:54:20 -13209.97 17539.42 987.50
08/05/27 02:57:20 -13209.29 17540.72 987.44
08/05/27 03:00:20 -13209.74 17541.17 987.37
08/05/27 03:03:20 -13209.04 17542.48 987.30
08/05/27 03:06:20 -13209.49 17542.93 987.24
08/05/27 03:09:20 -13208.80 17544.24 987.17
08/05/27 03:12:20 -13209.25 17544.69 987.10
08/05/27 03:15:20 -13208.56 17546.00 987.04
08/05/27 03:18:20 -13209.01 17546.44 986.97
08/05/27 03:21:20 -13208.31 17547.75 986.90
08/05/27 03:24:20 -13208.77 17548.20 986.84
08/05/27 03:27:20 -13208.07 17549.51 986.77
08/05/27 03:30:20 -13208.53 17549.96 986.71
08/05/27 03:33:20 -13207.83 17551.27 986.64
08/05/27 03:36:20 -13208.29 17551.71 986.57
08/05/27 03:39:20 -13207.59 17553.03 986.51
08/05/27 03:42:20 -13206.89 17554.34 986.44
08/05/27 03:45:20 -13207.34 17554.78 986.37
08/05/27 03:48:20 -13206.65 17556.09 986.31
08/05/27 03:51:20 -13207.10 17556.54 986.24
08/05/27 03:54:20 -13206.41 17557.85 986.17
08/05/27 03:57:20 -13206.86 17558.30 986.11
08/05/27 04:00:20 -13206.17 17559.61 986.04
08/05/27 04:03:20 -13206.62 17560.05 985.98
08/05/27 04:06:20 -13205.92 17561.36 985.91
08/05/27 04:09:20 -13206.38 17561.81 985.84
08/05/27 04:12:20 -13205.68 17563.12 985.78
08/05/27 04:15:20 -13206.13 17563.57 985.71
08/05/27 04:18:20 -13205.43 17564.88 985.64
08/05/27 04:21:20 -13205.89 17565.33 985.58
08/05/27 04:24:20 -13205.19 17566.64 985.51
08/05/27 04:27:20 -13204.50 17567.95 985.45
08/05/27 04:30:20 -13204.95 17568.39 985.38
08/05/27 04:33:20 -13204.26 17569.71 985.31
08/05/27 04:36:20 -13204.71 17570.15 985.25
08/05/27 04:39:20 -13204.01 17571.46 985.18
08/05/27 04:42:20 -13204.47 17571.91 985.11
08/05/27 04:45:20 -13203.76 17573.23 985.05
08/05/27 04:48:20 -13204.22 17573.67 984.98
08/05/27 04:51:20 -13203.53 17574.98 984.91
08/05/27 04:54:20 -13203.98 17575.42 984.85
08/05/27 04:57:20 -13203.28 17576.74 984.78
08/05/27 05:00:20 -13203.73 17577.18 984.72
08/05/27 05:03:20 -13203.04 17578.49 984.65
08/05/27 05:06:20 -13203.49 17578.94 984.58
08/05/27 05:09:20 -13202.79 17580.25 984.52
08/05/27 05:12:20 -13202.09 17581.56 984.45
08/05/27 05:15:20 -13202.55 17582.01 984.38
08/05/27 05:18:20 -13201.85 17583.32 984.32
08/05/27 05:21:20 -13202.31 17583.77 984.25
08/05/27 05:24:20 -13201.61 17585.08 984.18
08/05/27 05:27:20 -13202.06 17585.52 984.12
08/05/27 05:30:20 -13201.36 17586.83 984.05
08/05/27 05:33:20 -13201.82 17587.28 983.99
08/05/27 05:36:20 -13201.12 17588.59 983.92
08/05/27 05:39:20 -13201.57 17589.04 983.85
08/05/27 05:42:20 -13200.88 17590.35 983.79
08/05/27 05:45:20 -13201.33 17590.79 983.72
08/05/27 05:48:20 -13200.63 17592.10 983.65
08/05/27 05:51:20 -13201.09 17592.55 983.59
08/05/27 05:54:20 -13200.39 17593.86 983.52
08/05/27 05:57:20 -13199.69 17595.18 983.46
08/05/27 06:00:20 -13200.14 17595.62 983.39
08/05/27 06:03:20 -13199.45 17596.93 983.32
08/05/27 06:06:20 -13199.90 17597.38 983.26
08/05/27 06:09:20 -13199.20 17598.69 983.19
08/05/27 06:12:20 -13199.66 17599.14 983.12
08/05/27 06:15:20 -13198.96 17600.45 983.06
08/05/27 06:18:20 -13199.41 17600.89 982.99
08/05/27 06:21:20 -13198.71 17602.21 982.92
08/05/27 06:24:20 -13199.17 17602.65 982.86
08/05/27 06:27:20 -13198.47 17603.96 982.79
08/05/27 06:30:20 -13198.92 17604.41 982.72
08/05/27 06:33:20 -13198.22 17605.72 982.66
08/05/27 06:36:20 -13198.67 17606.17 982.59
08/05/27 06:39:20 -13197.98 17607.48 982.53
08/05/27 06:42:20 -13197.28 17608.79 982.46
08/05/27 06:45:20 -13197.73 17609.24 982.39
08/05/27 06:48:20 -13197.03 17610.55 982.33
08/05/27 06:51:20 -13197.49 17610.99 982.26
08/05/27 06:54:20 -13196.78 17612.31 982.19
08/05/27 06:57:20 -13197.24 17612.76 982.13
08/05/27 07:00:20 -13196.54 17614.06 982.06
08/05/27 07:03:20 -13196.99 17614.51 982.00
08/05/27 07:06:20 -13196.30 17615.82 981.93
08/05/27 07:09:20 -13196.75 17616.27 981.86
08/05/27 07:12:20 -13196.05 17617.58 981.80
08/05/27 07:15:20 -13196.50 17618.03 981.73
08/05/27 07:18:20 -13195.80 17619.34 981.66
08/05/27 07:21:20 -13196.26 17619.79 981.60
08/05/27 07:24:20 -13195.56 17621.10 981.53
08/05/27 07:27:20 -13194.86 17622.41 981.46
08/05/27 07:30:20 -13195.31 17622.86 981.40
08/05/27 07:33:20 -13194.61 17624.17 981.33
08/05/27 07:36:20 -13195.07 17624.61 981.27
08/05/27 07:39:20 -13194.37 17625.92 981.20
08/05/27 07:42:20 -13194.82 17626.37 981.13
08/05/27 07:45:20 -13194.12 17627.68 981.07
08/05/27 07:48:20 -13194.58 17628.13 981.00
08/05/27 07:51:20 -13193.88 17629.44 980.93
08/05/27 07:54:20 -13194.33 17629.89 980.87
08/05/27 07:57:20 -13193.63 17631.20 980.80
08/05/27 08:00:20 -13194.08 17631.64 980.73
08/05/27 08:03:20 -13193.38 17632.96 980.67
08/05/27 08:06:20 -13193.83 17633.40 980.60
08/05/27 08:09:20 -13193.14 17634.71 980.54
08/05/27 08:12:20 -13192.44 17636.02 980.47
08/05/27 08:15:20 -13192.89 17636.47 980.40
08/05/27 08:18:20 -13192.19 17637.78 980.34
08/05/27 08:21:20 -13192.64 17638.23 980.27
08/05/27 08:24:20 -13191.94 17639.54 980.20
08/05/27 08:27:20 -13192.40 17639.99 980.14
08/05/27 08:30:20 -13191.70 17641.30 980.07
08/05/27 08:33:20 -13192.15 17641.75 980.00
08/05/27 08:36:20 -13191.45 17643.06 979.94
08/05/27 08:39:20 -13191.90 17643.51 979.87
08/05/27 08:42:20 -13191.20 17644.81 979.81
08/05/27 08:45:20 -13191.66 17645.26 979.74
08/05/27 08:48:20 -13190.95 17646.57 979.67
08/05/27 08:51:20 -13191.41 17647.02 979.61
08/05/27 08:54:20 -13190.70 17648.34 979.54
08/05/27 08:57:20 -13190.00 17649.65 979.47
08/05/27 09:00:20 -13190.46 17650.09 979.41
08/05/27 09:03:20 -13189.76 17651.40 979.34
08/05/27 09:06:20 -13190.21 17651.85 979.27
08/05/27 09:09:20 -13189.51 17653.17 979.21
08/05/27 09:12:20 -13189.96 17653.61 979.14
08/05/27 09:15:20 -13189.27 17654.92 979.08
08/05/27 09:18:20 -13189.72 17655.37 979.01
08/05/27 09:21:20 -13189.01 17656.68 978.94
08/05/27 09:24:20 -13189.47 17657.12 978.88
08/05/27 09:27:20 -13188.77 17658.44 978.81
08/05/27 09:30:20 -13189.22 17658.88 978.74
08/05/27 09:33:20 -13188.52 17660.20 978.68
08/05/27 09:36:20 -13188.97 17660.64 978.61
08/05/27 09:39:20 -13188.27 17661.95 978.54
08/05/27 09:42:20 -13187.57 17663.27 978.48
08/05/27 09:45:20 -13188.02 17663.71 978.41
08/05/27 09:48:20 -13187.32 17665.02 978.35
08/05/27 09:51:20 -13187.78 17665.47 978.28
08/05/27 09:54:20 -13187.07 17666.78 978.21
08/05/27 09:57:20 -13187.53 17667.23 978.15
08/05/27 10:00:20 -13186.83 17668.54 978.08
08/05/27 10:03:20 -13187.28 17668.99 978.01
08/05/27 10:06:20 -13186.57 17670.30 977.95
08/05/27 10:09:20 -13187.03 17670.75 977.88
08/05/27 10:12:20 -13186.33 17672.06 977.81
08/05/27 10:15:20 -13186.78 17672.51 977.75
08/05/27 10:18:20 -13186.08 17673.82 977.68
08/05/27 10:21:20 -13186.53 17674.27 977.62
08/05/27 10:24:20 -13185.83 17675.58 977.55
08/05/27 10:27:20 -13185.12 17676.89 977.48
08/05/27 10:30:20 -13185.58 17677.34 977.42
08/05/27 10:33:20 -13184.88 17678.64 977.35
08/05/27 10:36:20 -13185.33 17679.09 977.28
08/05/27 10:39:20 -13184.63 17680.40 977.22
08/05/27 10:42:20 -13185.08 17680.85 977.15
08/05/27 10:45:20 -13184.38 17682.16 977.08
08/05/27 10:48:20 -13184.83 17682.61 977.02
08/05/27 10:51:20 -13184.13 17683.92 976.95
08/05/27 10:54:20 -13184.59 17684.37 976.89
08/05/27 10:57:20 -13183.88 17685.68 976.82
08/05/27 11:00:20 -13184.34 17686.13 976.75
08/05/27 11:03:20 -13183.63 17687.44 976.69
08/05/27 11:06:20 -13184.08 17687.89 976.62
08/05/27 11:09:20 -13183.38 17689.20 976.55
08/05/27 11:12:20 -13182.68 17690.51 976.49
08/05/27 11:15:20 -13183.13 17690.96 976.42
08/05/27 11:18:20 -13182.43 17692.27 976.35
08/05/27 11:21:20 -13182.88 17692.72 976.29
08/05/27 11:24:20 -13182.18 17694.03 976.22
08/05/27 11:27:20 -13182.63 17694.48 976.16
08/05/27 11:30:20 -13181.93 17695.79 976.09
08/05/27 11:33:20 -13182.38 17696.24 976.02
08/05/27 11:36:20 -13181.68 17697.55 975.96
08/05/27 11:39:20 -13182.13 17697.99 975.89
08/05/27 11:42:20 -13181.43 17699.30 975.82
08/05/27 11:45:20 -13181.89 17699.75 975.76
08/05/27 11:48:20 -13181.18 17701.07 975.69
08/05/27 11:51:20 -13181.63 17701.52 975.62
08/05/27 11:54:20 -13180.93 17702.83 975.56
08/05/27 11:57:20 -13180.22 17704.13 975.49
08/05/27 12:00:20 -13180.68 17704.58 975.42
08/05/27 12:03:20 -13179.98 17705.89 975.36
08/05/27 12:06:20 -13180.43 17706.34 975.29
08/05/27 12:09:20 -13179.72 17707.65 975.23
08/05/27 12:12:20 -13180.18 17708.10 975.16
08/05/27 12:15:20 -13179.47 17709.41 975.09
08/05/27 12:18:20 -13179.93 17709.86 975.03
08/05/27 12:21:20 -13179.22 17711.17 974.96
08/05/27 12:24:20 -13179.67 17711.62 974.89
08/05/27 12:27:20 -13178.98 17712.93 974.83
08/05/27 12:30:20 -13179.43 17713.38 974.76
08/05/27 12:33:20 -13178.72 17714.69 974.69
08/05/27 12:36:20 -13179.17 17715.14 974.63
08/05/27 12:39:20 -13178.47 17716.45 974.56
08/05/27 12:42:20 -13177.77 17717.76 974.50
08/05/27 12:45:20 -13178.22 17718.21 974.43
08/05/27 12:48:20 -13177.52 17719.52 974.36
08/05/27 12:51:20 -13177.97 17719.97 974.30
08/05/27 12:54:20 -13177.26 17721.28 974.23
08/05/27 12:57:20 -13177.71 17721.73 974.16
08/05/27 13:00:20 -13177.01 17723.04 974.10
08/05/27 13:03:20 -13177.46 17723.49 974.03
08/05/27 13:06:20 -13176.76 17724.80 973.96
08/05/27 13:09:20 -13177.21 17725.25 973.90
08/05/27 13:12:20 -13176.51 17726.55 973.83
08/05/27 13:15:20 -13176.97 17727.00 973.77
08/05/27 13:18:20 -13176.25 17728.32 973.70
08/05/27 13:21:20 -13176.71 17728.77 973.63
08/05/27 13:24:20 -13176.01 17730.08 973.57
08/05/27 13:27:20 -13175.30 17731.39 973.50
08/05/27 13:30:20 -13175.75 17731.84 973.43
08/05/27 13:33:20 -13175.05 17733.14 973.37
08/05/27 13:36:20 -13175.51 17733.59 973.30
08/05/27 13:39:20 -13174.79 17734.91 973.23
08/05/27 13:42:20 -13175.25 17735.36 973.17
08/05/27 13:45:20 -13174.54 17736.67 973.10
08/05/27 13:48:20 -13175.00 17737.12 973.04
08/05/27 13:51:20 -13174.29 17738.43 972.97
08/05/27 13:54:20 -13174.75 17738.88 972.90
08/05/27 13:57:20 -13174.04 17740.19 972.84
08/05/27 14:00:20 -13174.49 17740.63 972.77
08/05/27 14:03:20 -13173.79 17741.95 972.70
08/05/27 14:06:20 -13174.24 17742.40 972.64
08/05/27 14:09:20 -13173.54 17743.71 972.57
08/05/27 14:12:20 -13172.83 17745.01 972.50
08/05/27 14:15:20 -13173.28 17745.46 972.44
08/05/27 14:18:20 -13172.58 17746.77 972.37
08/05/27 14:21:20 -13173.03 17747.22 972.30
08/05/27 14:24:20 -13172.32 17748.54 972.24
08/05/27 14:27:20 -13172.77 17748.98 972.17
08/05/27 14:30:20 -13172.07 17750.29 972.11
08/05/27 14:33:20 -13172.52 17750.74 972.04
08/05/27 14:36:20 -13171.82 17752.05 971.97
08/05/27 14:39:20 -13172.27 17752.50 971.91
08/05/27 14:42:20 -13171.56 17753.82 971.84
08/05/27 14:45:20 -13172.02 17754.27 971.77
08/05/27 14:48:20 -13171.31 17755.57 971.71
08/05/27 14:51:20 -13171.76 17756.02 971.64
08/05/27 14:54:20 -13171.06 17757.33 971.57
08/05/27 14:57:20 -13170.35 17758.65 971.51
08/05/27 15:00:20 -13170.81 17759.09 971.44
08/05/27 15:03:20 -13170.09 17760.41 971.38
08/05/27 15:06:20 -13170.55 17760.86 971.31
08/05/27 15:09:20 -13169.84 17762.17 971.24
08/05/27 15:12:20 -13170.30 17762.62 971.18
08/05/27 15:15:20 -13169.59 17763.92 971.11
08/05/27 15:18:20 -13170.05 17764.37 971.04
08/05/27 15:21:20 -13169.33 17765.69 970.98
08/05/27 15:24:20 -13169.79 17766.14 970.91
08/05/27 15:27:20 -13169.08 17767.45 970.84
08/05/27 15:30:20 -13169.54 17767.89 970.78
08/05/27 15:33:20 -13168.82 17769.21 970.71
08/05/27 15:36:20 -13169.28 17769.66 970.65
08/05/27 15:39:20 -13168.57 17770.97 970.58
08/05/27 15:42:20 -13167.87 17772.28 970.51
08/05/27 15:45:20 -13168.32 17772.72 970.45
08/05/27 15:48:20 -13167.61 17774.04 970.38
08/05/27 15:51:20 -13168.07 17774.48 970.31
08/05/27 15:54:20 -13167.36 17775.79 970.25
08/05/27 15:57:20 -13167.81 17776.25 970.18
08/05/27 16:00:20 -13167.10 17777.56 970.11
08/05/27 16:03:20 -13167.56 17778.01 970.05
08/05/27 16:06:20 -13166.85 17779.32 969.98
08/05/27 16:09:20 -13167.30 17779.76 969.91
08/05/27 16:12:20 -13166.59 17781.07 969.85
08/05/27 16:15:20 -13167.05 17781.52 969.78
08/05/27 16:18:20 -13166.34 17782.84 969.72
08/05/27 16:21:20 -13166.80 17783.29 969.65
08/05/27 16:24:20 -13166.08 17784.60 969.58
08/05/27 16:27:20 -13165.38 17785.91 969.52
08/05/27 16:30:20 -13165.83 17786.36 969.45
08/05/27 16:33:20 -13165.12 17787.67 969.38
08/05/27 16:36:20 -13165.58 17788.12 969.32
08/05/27 16:39:20 -13164.87 17789.43 969.25
08/05/27 16:42:20 -13165.32 17789.88 969.18
08/05/27 16:45:20 -13164.61 17791.19 969.12
08/05/27 16:48:20 -13165.07 17791.64 969.05
08/05/27 16:51:20 -13164.36 17792.95 968.98
08/05/27 16:54:20 -13164.81 17793.40 968.92
08/05/27 16:57:20 -13164.10 17794.71 968.85
08/05/27 17:00:20 -13164.55 17795.16 968.79
08/05/27 17:03:20 -13163.84 17796.47 968.72
08/05/27 17:06:20 -13164.30 17796.92 968.65
08/05/27 17:09:20 -13163.59 17798.23 968.59
08/05/27 17:12:20 -13162.88 17799.54 968.52
08/05/27 17:15:20 -13163.34 17799.99 968.45
08/05/27 17:18:20 -13162.62 17801.30 968.39
08/05/27 17:21:20 -13163.08 17801.75 968.32
08/05/27 17:24:20 -13162.37 17803.06 968.25
08/05/27 17:27:20 -13162.83 17803.51 968.19
08/05/27 17:30:20 -13162.12 17804.82 968.12
08/05/27 17:33:20 -13162.57 17805.27 968.06
08/05/27 17:36:20 -13161.86 17806.58 967.99
08/05/27 17:39:20 -13162.31 17807.03 967.92
08/05/27 17:42:20 -13161.60 17808.34 967.86
08/05/27 17:45:20 -13162.05 17808.79 967.79
08/05/27 17:48:20 -13161.34 17810.10 967.72
08/05/27 17:51:20 -13161.80 17810.55 967.66
08/05/27 17:54:20 -13161.09 17811.87 967.59
08/05/27 17:57:20 -13160.38 17813.18 967.52
08/05/27 18:00:20 -13160.83 17813.62 967.46
08/05/27 18:03:20 -13160.12 17814.94 967.39
08/05/27 18:06:20 -13160.57 17815.39 967.32
08/05/27 18:09:20 -13159.87 17816.70 967.26
08/05/27 18:12:20 -13160.32 17817.15 967.19
08/05/27 18:15:20 -13159.61 17818.46 967.13
08/05/27 18:18:20 -13160.06 17818.91 967.06
08/05/27 18:21:20 -13159.35 17820.22 966.99
08/05/27 18:24:20 -13159.81 17820.67 966.93
08/05/27 18:27:20 -13159.09 17821.98 966.86
08/05/27 18:30:20 -13159.55 17822.43 966.79
08/05/27 18:33:20 -13158.84 17823.74 966.73
08/05/27 18:36:20 -13159.29 17824.19 966.66
08/05/27 18:39:20 -13158.58 17825.50 966.59
08/05/27 18:42:20 -13157.87 17826.81 966.53
08/05/27 18:45:20 -13158.32 17827.26 966.46
08/05/27 18:48:20 -13157.61 17828.57 966.40
08/05/27 18:51:20 -13158.07 17829.02 966.33
08/05/27 18:54:20 -13157.36 17830.34 966.26
08/05/27 18:57:20 -13157.81 17830.78 966.20
08/05/27 19:00:20 -13157.09 17832.10 966.13
08/05/27 19:03:20 -13157.55 17832.55 966.06
08/05/27 19:06:20 -13156.84 17833.86 966.00
08/05/27 19:09:20 -13157.29 17834.31 965.93
08/05/27 19:12:20 -13156.58 17835.62 965.86
08/05/27 19:15:20 -13157.04 17836.07 965.80
08/05/27 19:18:20 -13156.33 17837.38 965.73
08/05/27 19:21:20 -13156.78 17837.83 965.66
08/05/27 19:24:20 -13156.07 17839.14 965.60
08/05/27 19:27:20 -13155.36 17840.45 965.53
08/05/27 19:30:20 -13155.81 17840.90 965.47
08/05/27 19:33:20 -13155.10 17842.21 965.40
08/05/27 19:36:20 -13155.55 17842.66 965.33
08/05/27 19:39:20 -13154.84 17843.97 965.27
08/05/27 19:42:20 -13155.29 17844.43 965.20
08/05/27 19:45:20 -13154.58 17845.73 965.13
08/05/27 19:48:20 -13155.04 17846.18 965.07
08/05/27 19:51:20 -13154.32 17847.50 965.00
08/05/27 19:54:20 -13154.78 17847.95 964.93
08/05/27 19:57:20 -13154.06 17849.26 964.87
08/05/27 20:00:20 -13154.52 17849.71 964.80
08/05/27 20:03:20 -13153.81 17851.02 964.74
08/05/27 20:06:20 -13154.26 17851.47 964.67
08/05/27 20:09:20 -13153.55 17852.78 964.60
08/05/27 20:12:20 -13152.83 17854.09 964.54
08/05/27 20:15:20 -13153.29 17854.54 964.47
08/05/27 20:18:20 -13152.58 17855.85 964.40
08/05/27 20:21:20 -13153.04 17856.30 964.34
08/05/27 20:24:20 -13152.32 17857.61 964.27
08/05/27 20:27:20 -13152.77 17858.06 964.20
08/05/27 20:30:20 -13152.06 17859.37 964.14
08/05/27 20:33:20 -13152.52 17859.82 964.07
08/05/27 20:36:20 -13151.80 17861.13 964.00
08/05/27 20:39:20 -13152.26 17861.58 963.94
08/05/27 20:42:20 -13151.54 17862.90 963.87
08/05/27 20:45:20 -13151.99 17863.35 963.81
08/05/27 20:48:20 -13151.28 17864.66 963.74
08/05/27 20:51:20 -13151.74 17865.11 963.67
08/05/27 20:54:20 -13151.03 17866.42 963.61
08/05/27 20:57:20 -13150.31 17867.73 963.54
08/05/27 21:00:20 -13150.77 17868.18 963.47
08/05/27 21:03:20 -13150.05 17869.49 963.41
08/05/27 21:06:20 -13150.51 17869.94 963.34
08/05/27 21:09:20 -13149.79 17871.25 963.27
08/05/27 21:12:20 -13150.25 17871.70 963.21
08/05/27 21:15:20 -13149.53 17873.01 963.14
08/05/27 21:18:20 -13149.99 17873.47 963.07
08/05/27 21:21:20 -13149.27 17874.77 963.01
08/05/27 21:24:20 -13149.73 17875.22 962.94
08/05/27 21:27:20 -13149.01 17876.54 962.88
08/05/27 21:30:20 -13149.47 17876.99 962.81
08/05/27 21:33:20 -13148.75 17878.30 962.74
08/05/27 21:36:20 -13149.21 17878.75 962.68
08/05/27 21:39:20 -13148.49 17880.06 962.61
08/05/27 21:42:20 -13147.78 17881.37 962.54
08/05/27 21:45:20 -13148.23 17881.82 962.48
08/05/27 21:48:20 -13147.52 17883.13 962.41
08/05/27 21:51:20 -13147.97 17883.58 962.34
08/05/27 21:54:20 -13147.26 17884.89 962.28
08/05/27 21:57:20 -13147.71 17885.34 962.21
08/05/27 22:00:20 -13146.99 17886.66 962.14
08/05/27 22:03:20 -13147.45 17887.11 962.08
08/05/27 22:06:20 -13146.74 17888.42 962.01
08/05/27 22:09:20 -13147.19 17888.87 961.95
08/05/27 22:12:20 -13146.48 17890.17 961.88
08/05/27 22:15:20 -13146.93 17890.63 961.81
08/05/27 22:18:20 -13146.21 17891.94 961.75
08/05/27 22:21:20 -13146.67 17892.39 961.68
08/05/27 22:24:20 -13145.96 17893.70 961.61
08/05/27 22:27:20 -13145.24 17895.01 961.55
08/05/27 22:30:20 -13145.70 17895.46 961.48
08/05/27 22:33:20 -13144.98 17896.77 961.41
08/05/27 22:36:20 -13145.43 17897.22 961.35
08/05/27 22:39:20 -13144.72 17898.54 961.28
08/05/27 22:42:20 -13145.17 17898.98 961.21
08/05/27 22:45:20 -13144.46 17900.30 961.15
08/05/27 22:48:20 -13144.92 17900.75 961.08
08/05/27 22:51:20 -13144.20 17902.06 961.02
08/05/27 22:54:20 -13144.65 17902.51 960.95
08/05/27 22:57:20 -13143.94 17903.82 960.88
08/05/27 23:00:20 -13144.39 17904.27 960.82
08/05/27 23:03:20 -13143.68 17905.58 960.75
08/05/27 23:06:20 -13144.13 17906.03 960.68
08/05/27 23:09:20 -13143.41 17907.35 960.62
08/05/27 23:12:20 -13142.70 17908.65 960.55
08/05/27 23:15:20 -13143.16 17909.11 960.48
08/05/27 23:18:20 -13142.44 17910.42 960.42
08/05/27 23:21:20 -13142.89 17910.87 960.35
08/05/27 23:24:20 -13142.17 17912.18 960.28
08/05/27 23:27:20 -13142.63 17912.63 960.22
08/05/27 23:30:20 -13141.92 17913.94 960.15
08/05/27 23:33:20 -13142.37 17914.39 960.09
08/05/27 23:36:20 -13141.65 17915.70 960.02
08/05/27 23:39:20 -13142.10 17916.15 959.95
08/05/27 23:42:20 -13141.39 17917.46 959.89
08/05/27 23:45:20 -13141.85 17917.92 959.82
08/05/27 23:48:20 -13141.13 17919.23 959.75
08/05/27 23:51:20 -13141.58 17919.68 959.69
08/05/27 23:54:20 -13140.86 17920.99 959.62
08/05/27 23:57:20 -13140.15 17922.30 959.55
08/05/28 00:00:20 -13140.60 17922.75 959.49
08/05/28 00:03:20 -13139.89 17924.06 959.42
08/05/28 00:06:20 -13140.35 17924.51 959.35
08/05/28 00:09:20 -13139.62 17925.82 959.29
08/05/28 00:12:20 -13140.08 17926.27 959.22
08/05/28 00:15:20 -13139.36 17927.59 959.16
08/05/28 00:18:20 -13139.81 17928.04 959.09
08/05/28 00:21:20 -13139.10 17929.35 959.02
08/05/28 00:24:20 -13139.55 17929.80 958.96
08/05/28 00:27:20 -13138.84 17931.11 958.89
08/05/28 00:30:20 -13139.29 17931.56 958.82
08/05/28 00:33:20 -13138.57 17932.87 958.76
08/05/28 00:36:20 -13139.03 17933.32 958.69
08/05/28 00:39:20 -13138.31 17934.63 958.62
08/05/28 00:42:20 -13137.59 17935.95 958.56
08/05/28 00:45:20 -13138.05 17936.40 958.49
08/05/28 00:48:20 -13137.33 17937.71 958.42
08/05/28 00:51:20 -13137.78 17938.16 958.36
08/05/28 00:54:20 -13137.07 17939.47 958.29
08/05/28 00:57:20 -13137.52 17939.92 958.23
08/05/28 01:00:20 -13136.80 17941.23 958.16
08/05/28 01:03:20 -13137.26 17941.69 958.09
08/05/28 01:06:20 -13136.54 17943.00 958.03
08/05/28 01:09:20 -13136.99 17943.45 957.96
08/05/28 01:12:20 -13136.28 17944.76 957.89
08/05/28 01:15:20 -13136.74 17945.21 957.83
08/05/28 01:18:20 -13136.01 17946.52 957.76
08/05/28 01:21:20 -13136.47 17946.97 957.69
08/05/28 01:24:20 -13135.75 17948.28 957.63
08/05/28 01:27:20 -13135.03 17949.60 957.56
08/05/28 01:30:20 -13135.49 17950.04 957.49
08/05/28 01:33:20 -13134.77 17951.36 957.43
08/05/28 01:36:20 -13135.22 17951.81 957.36
08/05/28 01:39:20 -13134.51 17953.12 957.29
08/05/28 01:42:20 -13134.96 17953.57 957.23
08/05/28 01:45:20 -13134.24 17954.88 957.16
08/05/28 01:48:20 -13134.69 17955.34 957.10
08/05/28 01:51:20 -13133.97 17956.64 957.03
08/05/28 01:54:20 -13134.43 17957.10 956.96
08/05/28 01:57:20 -13133.71 17958.40 956.90
08/05/28 02:00:20 -13134.17 17958.85 956.83
08/05/28 02:03:20 -13133.45 17960.17 956.76
08/05/28 02:06:20 -13133.90 17960.62 956.70
08/05/28 02:09:20 -13133.18 17961.93 956.63
08/05/28 02:12:20 -13132.47 17963.24 956.56
08/05/28 02:15:20 -13132.92 17963.69 956.50
08/05/28 02:18:20 -13132.20 17965.00 956.43
08/05/28 02:21:20 -13132.66 17965.46 956.36
08/05/28 02:24:20 -13131.94 17966.76 956.30
08/05/28 02:27:20 -13132.39 17967.21 956.23
08/05/28 02:30:20 -13131.67 17968.53 956.17
08/05/28 02:33:20 -13132.12 17968.98 956.10
08/05/28 02:36:20 -13131.41 17970.29 956.03
08/05/28 02:39:20 -13131.86 17970.74 955.97
08/05/28 02:42:20 -13131.14 17972.06 955.90
08/05/28 02:45:20 -13131.59 17972.51 955.83
08/05/28 02:48:20 -13130.88 17973.82 955.77
08/05/28 02:51:20 -13131.33 17974.27 955.70
08/05/28 02:54:20 -13130.61 17975.58 955.63
08/05/28 02:57:20 -13129.89 17976.89 955.57
08/05/28 03:00:20 -13130.34 17977.34 955.50
08/05/28 03:03:20 -13129.63 17978.65 955.43
08/05/28 03:06:20 -13130.08 17979.10 955.37
08/05/28 03:09:20 -13129.36 17980.42 955.30
08/05/28 03:12:20 -13129.81 17980.87 955.24
08/05/28 03:15:20 -13129.10 17982.18 955.17
08/05/28 03:18:20 -13129.55 17982.63 955.10
08/05/28 03:21:20 -13128.83 17983.94 955.04
08/05/28 03:24:20 -13129.29 17984.39 954.97
08/05/28 03:27:20 -13128.57 17985.71 954.90
08/05/28 03:30:20 -13129.02 17986.16 954.84
08/05/28 03:33:20 -13128.30 17987.46 954.77
08/05/28 03:36:20 -13128.76 17987.92 954.70
08/05/28 03:39:20 -13128.03 17989.23 954.64
08/05/28 03:42:20 -13127.31 17990.54 954.57
08/05/28 03:45:20 -13127.76 17990.99 954.50
08/05/28 03:48:20 -13127.04 17992.31 954.44
08/05/28 03:51:20 -13127.50 17992.76 954.37
08/05/28 03:54:20 -13126.78 17994.06 954.30
08/05/28 03:57:20 -13127.24 17994.52 954.24
08/05/28 04:00:20 -13126.51 17995.83 954.17
08/05/28 04:03:20 -13126.96 17996.29 954.11
08/05/28 04:06:20 -13126.25 17997.60 954.04
08/05/28 04:09:20 -13126.70 17998.05 953.97
08/05/28 04:12:20 -13125.98 17999.36 953.91
08/05/28 04:15:20 -13126.43 17999.81 953.84
08/05/28 04:18:20 -13125.71 18001.12 953.77
08/05/28 04:21:20 -13126.17 18001.57 953.71
08/05/28 04:24:20 -13125.45 18002.88 953.64
08/05/28 04:27:20 -13124.72 18004.19 953.57
08/05/28 04:30:20 -13125.18 18004.65 953.51
08/05/28 04:33:20 -13124.46 18005.96 953.44
08/05/28 04:36:20 -13124.91 18006.41 953.37
08/05/28 04:39:20 -13124.19 18007.72 953.31
08/05/28 04:42:20 -13124.65 18008.17 953.24
08/05/28 04:45:20 -13123.92 18009.48 953.18
08/05/28 04:48:20 -13124.38 18009.94 953.11
08/05/28 04:51:20 -13123.66 18011.25 953.04
08/05/28 04:54:20 -13124.12 18011.70 952.98
08/05/28 04:57:20 -13123.39 18013.01 952.91
08/05/28 05:00:20 -13123.84 18013.46 952.84
08/05/28 05:03:20 -13123.12 18014.77 952.78
08/05/28 05:06:20 -13123.58 18015.22 952.71
08/05/28 05:09:20 -13122.86 18016.54 952.64
08/05/28 05:12:20 -13122.13 18017.85 952.58
08/05/28 05:15:20 -13122.59 18018.30 952.51
08/05/28 05:18:20 -13121.87 18019.61 952.44
08/05/28 05:21:20 -13122.32 18020.06 952.38
08/05/28 05:24:20 -13121.60 18021.37 952.31
08/05/28 05:27:20 -13122.06 18021.82 952.24
08/05/28 05:30:20 -13121.33 18023.14 952.18
08/05/28 05:33:20 -13121.79 18023.59 952.11
08/05/28 05:36:20 -13121.06 18024.90 952.05
08/05/28 05:39:20 -13121.52 18025.36 951.98
08/05/28 05:42:20 -13120.80 18026.66 951.91
08/05/28 05:45:20 -13121.25 18027.12 951.85
08/05/28 05:48:20 -13120.53 18028.43 951.78
08/05/28 05:51:20 -13120.98 18028.88 951.71
08/05/28 05:54:20 -13120.26 18030.19 951.65
08/05/28 05:57:20 -13119.53 18031.50 951.58
08/05/28 06:00:20 -13119.99 18031.96 951.51
08/05/28 06:03:20 -13119.27 18033.27 951.45
08/05/28 06:06:20 -13119.72 18033.72 951.38
08/05/28 06:09:20 -13119.00 18035.03 951.31
08/05/28 06:12:20 -13119.45 18035.48 951.25
08/05/28 06:15:20 -13118.73 18036.79 951.18
08/05/28 06:18:20 -13119.19 18037.25 951.11
08/05/28 06:21:20 -13118.46 18038.55 951.05
08/05/28 06:24:20 -13118.92 18039.01 950.98
08/05/28 06:27:20 -13118.19 18040.32 950.92
08/05/28 06:30:20 -13118.65 18040.77 950.85
08/05/28 06:33:20 -13117.93 18042.08 950.78
08/05/28 06:36:20 -13118.38 18042.54 950.72
08/05/28 06:39:20 -13117.66 18043.85 950.65
08/05/28 06:42:20 -13116.93 18045.16 950.58
08/05/28 06:45:20 -13117.39 18045.61 950.52
08/05/28 06:48:20 -13116.67 18046.92 950.45
08/05/28 06:51:20 -13117.12 18047.37 950.38
08/05/28 06:54:20 -13116.39 18048.69 950.32
08/05/28 06:57:20 -13116.85 18049.14 950.25
08/05/28 07:00:20 -13116.12 18050.45 950.18
08/05/28 07:03:20 -13116.58 18050.90 950.12
08/05/28 07:06:20 -13115.86 18052.21 950.05
08/05/28 07:09:20 -13116.31 18052.66 949.98
08/05/28 07:12:20 -13115.59 18053.98 949.92
08/05/28 07:15:20 -13116.04 18054.43 949.85
08/05/28 07:18:20 -13115.32 18055.74 949.79
08/05/28 07:21:20 -13115.77 18056.19 949.72
08/05/28 07:24:20 -13115.05 18057.50 949.65
08/05/28 07:27:20 -13114.32 18058.81 949.59
08/05/28 07:30:20 -13114.78 18059.27 949.52
08/05/28 07:33:20 -13114.05 18060.58 949.45
08/05/28 07:36:20 -13114.51 18061.03 949.39
08/05/28 07:39:20 -13113.78 18062.34 949.32
08/05/28 07:42:20 -13114.24 18062.80 949.25
08/05/28 07:45:20 -13113.51 18064.11 949.19
08/05/28 07:48:20 -13113.97 18064.56 949.12
08/05/28 07:51:20 -13113.24 18065.87 949.05
08/05/28 07:54:20 -13113.70 18066.32 948.99
08/05/28 07:57:20 -13112.97 18067.63 948.92
08/05/28 08:00:20 -13113.43 18068.09 948.85
08/05/28 08:03:20 -13112.70 18069.40 948.79
08/05/28 08:06:20 -13113.16 18069.85 948.72
08/05/28 08:09:20 -13112.43 18071.16 948.66
08/05/28 08:12:20 -13111.71 18072.47 948.59
08/05/28 08:15:20 -13112.16 18072.92 948.52
08/05/28 08:18:20 -13111.44 18074.24 948.46
08/05/28 08:21:20 -13111.89 18074.69 948.39
08/05/28 08:24:20 -13111.16 18076.00 948.32
08/05/28 08:27:20 -13111.62 18076.46 948.26
08/05/28 08:30:20 -13110.90 18077.76 948.19
08/05/28 08:33:20 -13111.35 18078.21 948.12
08/05/28 08:36:20 -13110.63 18079.53 948.06
08/05/28 08:39:20 -13111.08 18079.98 947.99
08/05/28 08:42:20 -13110.36 18081.29 947.92
08/05/28 08:45:20 -13110.81 18081.74 947.86
08/05/28 08:48:20 -13110.08 18083.06 947.79
08/05/28 08:51:20 -13110.54 18083.51 947.72
08/05/28 08:54:20 -13109.81 18084.82 947.66
08/05/28 08:57:20 -13109.09 18086.13 947.59
08/05/28 09:00:20 -13109.54 18086.58 947.53
08/05/28 09:03:20 -13108.81 18087.90 947.46
08/05/28 09:06:20 -13109.27 18088.35 947.39
08/05/28 09:09:20 -13108.55 18089.66 947.33
08/05/28 09:12:20 -13109.00 18090.11 947.26
08/05/28 09:15:20 -13108.27 18091.42 947.19
08/05/28 09:18:20 -13108.73 18091.88 947.13
08/05/28 09:21:20 -13108.00 18093.19 947.06
08/05/28 09:24:20 -13108.45 18093.64 946.99
08/05/28 09:27:20 -13107.73 18094.96 946.93
08/05/28 09:30:20 -13108.19 18095.41 946.86
08/05/28 09:33:20 -13107.46 18096.72 946.79
08/05/28 09:36:20 -13107.91 18097.17 946.73
08/05/28 09:39:20 -13107.19 18098.48 946.66
08/05/28 09:42:20 -13106.46 18099.79 946.59
08/05/28 09:45:20 -13106.92 18100.25 946.53
08/05/28 09:48:20 -13106.19 18101.56 946.46
08/05/28 09:51:20 -13106.64 18102.01 946.40
08/05/28 09:54:20 -13105.92 18103.32 946.33
08/05/28 09:57:20 -13106.37 18103.77 946.26
08/05/28 10:00:20 -13105.64 18105.09 946.20
08/05/28 10:03:20 -13106.10 18105.54 946.13
08/05/28 10:06:20 -13105.37 18106.85 946.06
08/05/28 10:09:20 -13105.83 18107.30 946.00
08/05/28 10:12:20 -13105.10 18108.62 945.93
08/05/28 10:15:20 -13105.55 18109.07 945.86
08/05/28 10:18:20 -13104.83 18110.38 945.80
08/05/28 10:21:20 -13105.28 18110.83 945.73
08/05/28 10:24:20 -13104.55 18112.14 945.66
08/05/28 10:27:20 -13103.82 18113.45 945.60
08/05/28 10:30:20 -13104.28 18113.91 945.53
08/05/28 10:33:20 -13103.56 18115.22 945.46
08/05/28 10:36:20 -13104.01 18115.67 945.40
08/05/28 10:39:20 -13103.28 18116.98 945.33
08/05/28 10:42:20 -13103.74 18117.44 945.27
08/05/28 10:45:20 -13103.01 18118.75 945.20
08/05/28 10:48:20 -13103.46 18119.20 945.13
08/05/28 10:51:20 -13102.73 18120.51 945.07
08/05/28 10:54:20 -13103.19 18120.97 945.00
08/05/28 10:57:20 -13102.46 18122.28 944.93
08/05/28 11:00:20 -13102.92 18122.73 944.87
08/05/28 11:03:20 -13102.19 18124.04 944.80
08/05/28 11:06:20 -13102.64 18124.50 944.73
08/05/28 11:09:20 -13101.92 18125.81 944.67
08/05/28 11:12:20 -13101.19 18127.12 944.60
08/05/28 11:15:20 -13101.64 18127.57 944.53
08/05/28 11:18:20 -13100.91 18128.88 944.47
08/05/28 11:21:20 -13101.37 18129.34 944.40
08/05/28 11:24:20 -13100.64 18130.65 944.33
08/05/28 11:27:20 -13101.09 18131.10 944.27
08/05/28 11:30:20 -13100.37 18132.41 944.20
08/05/28 11:33:20 -13100.82 18132.87 944.14
08/05/28 11:36:20 -13100.09 18134.18 944.07
08/05/28 11:39:20 -13100.55 18134.63 944.00
08/05/28 11:42:20 -13099.82 18135.94 943.94
08/05/28 11:45:20 -13100.28 18136.40 943.87
08/05/28 11:48:20 -13099.54 18137.71 943.80
08/05/28 11:51:20 -13100.00 18138.16 943.74
08/05/28 11:54:20 -13099.27 18139.47 943.67
08/05/28 11:57:20 -13098.54 18140.78 943.60
08/05/28 12:00:20 -13099.00 18141.24 943.54
08/05/28 12:03:20 -13098.26 18142.55 943.47
08/05/28 12:06:20 -13098.72 18143.00 943.40
08/05/28 12:09:20 -13097.99 18144.31 943.34
08/05/28 12:12:20 -13098.45 18144.76 943.27
08/05/28 12:15:20 -13097.72 18146.08 943.20
08/05/28 12:18:20 -13098.17 18146.53 943.14
08/05/28 12:21:20 -13097.44 18147.84 943.07
08/05/28 12:24:20 -13097.90 18148.29 943.00
08/05/28 12:27:20 -13097.17 18149.61 942.94
08/05/28 12:30:20 -13097.63 18150.06 942.87
08/05/28 12:33:20 -13096.89 18151.38 942.81
08/05/28 12:36:20 -13097.35 18151.83 942.74
08/05/28 12:39:20 -13096.62 18153.14 942.67
08/05/28 12:42:20 -13095.89 18154.45 942.61
08/05/28 12:45:20 -13096.34 18154.90 942.54
08/05/28 12:48:20 -13095.61 18156.21 942.47
08/05/28 12:51:20 -13096.07 18156.67 942.41
08/05/28 12:54:20 -13095.34 18157.98 942.34
08/05/28 12:57:20 -13095.79 18158.43 942.27
08/05/28 13:00:20 -13095.06 18159.74 942.21
08/05/28 13:03:20 -13095.52 18160.20 942.14
08/05/28 13:06:20 -13094.79 18161.51 942.07
08/05/28 13:09:20 -13095.24 18161.96 942.01
08/05/28 13:12:20 -13094.51 18163.27 941.94
08/05/28 13:15:20 -13094.97 18163.73 941.87
08/05/28 13:18:20 -13094.24 18165.04 941.81
08/05/28 13:21:20 -13094.69 18165.49 941.74
08/05/28 13:24:20 -13093.96 18166.80 941.67
08/05/28 13:27:20 -13093.23 18168.11 941.61
08/05/28 13:30:20 -13093.69 18168.56 941.54
08/05/28 13:33:20 -13092.95 18169.88 941.48
08/05/28 13:36:20 -13093.41 18170.33 941.41
08/05/28 13:39:20 -13092.68 18171.65 941.34
08/05/28 13:42:20 -13093.14 18172.10 941.28
08/05/28 13:45:20 -13092.40 18173.41 941.21
08/05/28 13:48:20 -13092.86 18173.86 941.14
08/05/28 13:51:20 -13092.13 18175.17 941.08
08/05/28 13:54:20 -13092.58 18175.63 941.01
08/05/28 13:57:20 -13091.85 18176.94 940.94
08/05/28 14:00:20 -13092.31 18177.39 940.88
08/05/28 14:03:20 -13091.58 18178.70 940.81
08/05/28 14:06:20 -13092.03 18179.16 940.74
08/05/28 14:09:20 -13091.30 18180.47 940.68
08/05/28 14:12:20 -13090.57 18181.78 940.61
08/05/28 14:15:20 -13091.02 18182.24 940.54
08/05/28 14:18:20 -13090.29 18183.55 940.48
08/05/28 14:21:20 -13090.75 18184.00 940.41
08/05/28 14:24:20 -13090.02 18185.31 940.34
08/05/28 14:27:20 -13090.47 18185.77 940.28
08/05/28 14:30:20 -13089.74 18187.08 940.21
08/05/28 14:33:20 -13090.19 18187.53 940.15
08/05/28 14:36:20 -13089.46 18188.84 940.08
08/05/28 14:39:20 -13089.92 18189.29 940.01
08/05/28 14:42:20 -13089.18 18190.61 939.95
08/05/28 14:45:20 -13089.64 18191.06 939.88
08/05/28 14:48:20 -13088.91 18192.38 939.81
08/05/28 14:51:20 -13089.37 18192.83 939.75
08/05/28 14:54:20 -13088.63 18194.14 939.68
08/05/28 14:57:20 -13087.90 18195.45 939.61
08/05/28 15:00:20 -13088.35 18195.90 939.55
08/05/28 15:03:20 -13087.62 18197.21 939.48
08/05/28 15:06:20 -13088.08 18197.67 939.41
08/05/28 15:09:20 -13087.34 18198.98 939.35
08/05/28 15:12:20 -13087.80 18199.44 939.28
08/05/28 15:15:20 -13087.07 18200.75 939.21
08/05/28 15:18:20 -13087.52 18201.20 939.15
08/05/28 15:21:20 -13086.79 18202.51 939.08
08/05/28 15:24:20 -13087.25 18202.97 939.01
08/05/28 15:27:20 -13086.51 18204.28 938.95
08/05/28 15:30:20 -13086.97 18204.73 938.88
08/05/28 15:33:20 -13086.23 18206.05 938.82
08/05/28 15:36:20 -13086.69 18206.50 938.75
08/05/28 15:39:20 -13085.96 18207.81 938.68
08/05/28 15:42:20 -13085.22 18209.12 938.62
08/05/28 15:45:20 -13085.68 18209.57 938.55
08/05/28 15:48:20 -13084.94 18210.89 938.48
08/05/28 15:51:20 -13085.40 18211.34 938.42
08/05/28 15:54:20 -13084.67 18212.65 938.35
08/05/28 15:57:20 -13085.12 18213.11 938.28
08/05/28 16:00:20 -13084.39 18214.42 938.22
08/05/28 16:03:20 -13084.85 18214.87 938.15
08/05/28 16:06:20 -13084.11 18216.19 938.08
08/05/28 16:09:20 -13084.57 18216.64 938.02
08/05/28 16:12:20 -13083.83 18217.95 937.95
08/05/28 16:15:20 -13084.29 18218.40 937.88
08/05/28 16:18:20 -13083.55 18219.72 937.82
08/05/28 16:21:20 -13084.01 18220.17 937.75
08/05/28 16:24:20 -13083.27 18221.48 937.68
08/05/28 16:27:20 -13082.54 18222.79 937.62
08/05/28 16:30:20 -13083.00 18223.25 937.55
08/05/28 16:33:20 -13082.26 18224.55 937.48
08/05/28 16:36:20 -13082.72 18225.01 937.42
08/05/28 16:39:20 -13081.98 18226.32 937.35
08/05/28 16:42:20 -13082.44 18226.78 937.29
08/05/28 16:45:20 -13081.71 18228.09 937.22
08/05/28 16:48:20 -13082.16 18228.54 937.15
08/05/28 16:51:20 -13081.43 18229.86 937.09
08/05/28 16:54:20 -13081.88 18230.31 937.02
08/05/28 16:57:20 -13081.15 18231.62 936.95
08/05/28 17:00:20 -13081.61 18232.07 936.89
08/05/28 17:03:20 -13080.87 18233.39 936.82
08/05/28 17:06:20 -13081.32 18233.84 936.75
08/05/28 17:09:20 -13080.59 18235.15 936.69
08/05/28 17:12:20 -13079.86 18236.46 936.62
08/05/28 17:15:20 -13080.31 18236.92 936.55
08/05/28 17:18:20 -13079.57 18238.23 936.49
08/05/28 17:21:20 -13080.03 18238.68 936.42
08/05/28 17:24:20 -13079.29 18240.00 936.35
08/05/28 17:27:20 -13079.75 18240.45 936.29
08/05/28 17:30:20 -13079.02 18241.76 936.22
08/05/28 17:33:20 -13079.47 18242.22 936.16
08/05/28 17:36:20 -13078.74 18243.53 936.09
08/05/28 17:39:20 -13079.19 18243.98 936.02
08/05/28 17:42:20 -13078.46 18245.29 935.96
08/05/28 17:45:20 -13078.91 18245.75 935.89
08/05/28 17:48:20 -13078.18 18247.06 935.82
08/05/28 17:51:20 -13078.63 18247.52 935.76
08/05/28 17:54:20 -13077.90 18248.83 935.69
08/05/28 17:57:20 -13077.16 18250.14 935.62
08/05/28 18:00:20 -13077.62 18250.59 935.56
08/05/28 18:03:20 -13076.88 18251.91 935.49
08/05/28 18:06:20 -13077.33 18252.36 935.42
08/05/28 18:09:20 -13076.60 18253.67 935.36
08/05/28 18:12:20 -13077.06 18254.13 935.29
08/05/28 18:15:20 -13076.32 18255.44 935.22
08/05/28 18:18:20 -13076.77 18255.90 935.16
08/05/28 18:21:20 -13076.04 18257.20 935.09
08/05/28 18:24:20 -13076.50 18257.66 935.02
08/05/28 18:27:20 -13075.76 18258.97 934.96
08/05/28 18:30:20 -13076.21 18259.43 934.89
08/05/28 18:33:20 -13075.48 18260.74 934.82
08/05/28 18:36:20 -13075.94 18261.19 934.76
08/05/28 18:39:20 -13075.20 18262.50 934.69
08/05/28 18:42:20 -13074.46 18263.81 934.62
08/05/28 18:45:20 -13074.92 18264.27 934.56
08/05/28 18:48:20 -13074.18 18265.58 934.49
08/05/28 18:51:20 -13074.63 18266.04 934.43
08/05/28 18:54:20 -13073.90 18267.35 934.36
08/05/28 18:57:20 -13074.36 18267.80 934.29
08/05/28 19:00:20 -13073.62 18269.12 934.23
08/05/28 19:03:20 -13074.07 18269.57 934.16
08/05/28 19:06:20 -13073.34 18270.88 934.09
08/05/28 19:09:20 -13073.80 18271.33 934.03
08/05/28 19:12:20 -13073.06 18272.65 933.96
08/05/28 19:15:20 -13073.51 18273.10 933.89
08/05/28 19:18:20 -13072.77 18274.42 933.83
08/05/28 19:21:20 -13073.23 18274.87 933.76
08/05/28 19:24:20 -13072.49 18276.18 933.69
08/05/28 19:27:20 -13071.75 18277.49 933.63
08/05/28 19:30:20 -13072.21 18277.95 933.56
08/05/28 19:33:20 -13071.47 18279.26 933.49
08/05/28 19:36:20 -13071.93 18279.71 933.43
08/05/28 19:39:20 -13071.19 18281.02 933.36
08/05/28 19:42:20 -13071.65 18281.48 933.29
08/05/28 19:45:20 -13070.91 18282.79 933.23
08/05/28 19:48:20 -13071.37 18283.24 933.16
08/05/28 19:51:20 -13070.62 18284.56 933.09
08/05/28 19:54:20 -13071.08 18285.01 933.03
08/05/28 19:57:20 -13070.35 18286.32 932.96
08/05/28 20:00:20 -13070.80 18286.78 932.90
08/05/28 20:03:20 -13070.06 18288.09 932.83
08/05/28 20:06:20 -13070.52 18288.54 932.76
08/05/28 20:09:20 -13069.78 18289.85 932.70
08/05/28 20:12:20 -13069.04 18291.17 932.63
08/05/28 20:15:20 -13069.50 18291.62 932.56
08/05/28 20:18:20 -13068.76 18292.93 932.50
08/05/28 20:21:20 -13069.22 18293.39 932.43
08/05/28 20:24:20 -13068.48 18294.70 932.36
08/05/28 20:27:20 -13068.93 18295.16 932.30
08/05/28 20:30:20 -13068.20 18296.46 932.23
08/05/28 20:33:20 -13068.65 18296.92 932.16
08/05/28 20:36:20 -13067.91 18298.24 932.10
08/05/28 20:39:20 -13068.37 18298.69 932.03
08/05/28 20:42:20 -13067.63 18300.00 931.96
08/05/28 20:45:20 -13068.09 18300.46 931.90
08/05/28 20:48:20 -13067.35 18301.77 931.83
08/05/28 20:51:20 -13067.81 18302.22 931.76
08/05/28 20:54:20 -13067.07 18303.53 931.70
08/05/28 20:57:20 -13066.33 18304.84 931.63
08/05/28 21:00:20 -13066.79 18305.30 931.56
08/05/28 21:03:20 -13066.04 18306.61 931.50
08/05/28 21:06:20 -13066.50 18307.06 931.43
08/05/28 21:09:20 -13065.76 18308.38 931.36
08/05/28 21:12:20 -13066.22 18308.83 931.30
08/05/28 21:15:20 -13065.48 18310.14 931.23
08/05/28 21:18:20 -13065.93 18310.60 931.17
08/05/28 21:21:20 -13065.19 18311.91 931.10
08/05/28 21:24:20 -13065.65 18312.37 931.03
08/05/28 21:27:20 -13064.91 18313.68 930.97
08/05/28 21:30:20 -13065.37 18314.13 930.90
08/05/28 21:33:20 -13064.63 18315.44 930.83
08/05/28 21:36:20 -13065.09 18315.90 930.77
08/05/28 21:39:20 -13064.34 18317.21 930.70
08/05/28 21:42:20 -13063.60 18318.52 930.63
08/05/28 21:45:20 -13064.06 18318.98 930.57
08/05/28 21:48:20 -13063.32 18320.29 930.50
08/05/28 21:51:20 -13063.78 18320.75 930.43
08/05/28 21:54:20 -13063.04 18322.06 930.37
08/05/28 21:57:20 -13063.49 18322.52 930.30
08/05/28 22:00:20 -13062.75 18323.83 930.23
08/05/28 22:03:20 -13063.21 18324.28 930.17
08/05/28 22:06:20 -13062.47 18325.59 930.10
08/05/28 22:09:20 -13062.92 18326.05 930.03
08/05/28 22:12:20 -13062.18 18327.36 929.97
08/05/28 22:15:20 -13062.64 18327.82 929.90
08/05/28 22:18:20 -13061.90 18329.12 929.83
08/05/28 22:21:20 -13062.36 18329.58 929.77
08/05/28 22:24:20 -13061.61 18330.89 929.70
08/05/28 22:27:20 -13060.87 18332.20 929.64
08/05/28 22:30:20 -13061.33 18332.66 929.57
08/05/28 22:33:20 -13060.59 18333.97 929.50
08/05/28 22:36:20 -13061.04 18334.43 929.44
08/05/28 22:39:20 -13060.30 18335.74 929.37
08/05/28 22:42:20 -13060.76 18336.20 929.30
08/05/28 22:45:20 -13060.02 18337.51 929.24
08/05/28 22:48:20 -13060.48 18337.96 929.17
08/05/28 22:51:20 -13059.73 18339.27 929.10
08/05/28 22:54:20 -13060.19 18339.73 929.04
08/05/28 22:57:20 -13059.45 18341.04 928.97
08/05/28 23:00:20 -13059.91 18341.50 928.90
08/05/28 23:03:20 -13059.16 18342.81 928.84
08/05/28 23:06:20 -13059.62 18343.27 928.77
08/05/28 23:09:20 -13058.88 18344.57 928.70
08/05/28 23:12:20 -13058.14 18345.89 928.64
08/05/28 23:15:20 -13058.59 18346.34 928.57
08/05/28 23:18:20 -13057.85 18347.65 928.50
08/05/28 23:21:20 -13058.31 18348.11 928.44
08/05/28 23:24:20 -13057.57 18349.42 928.37
08/05/28 23:27:20 -13058.03 18349.88 928.30
08/05/28 23:30:20 -13057.28 18351.19 928.24
08/05/28 23:33:20 -13057.74 18351.64 928.17
08/05/28 23:36:20 -13057.00 18352.96 928.10
08/05/28 23:39:20 -13057.45 18353.41 928.04
08/05/28 23:42:20 -13056.71 18354.72 927.97
08/05/28 23:45:20 -13057.17 18355.18 927.91
08/05/28 23:48:20 -13056.42 18356.49 927.84
08/05/28 23:51:20 -13056.88 18356.95 927.77
08/05/28 23:54:20 -13056.14 18358.26 927.71
08/05/28 23:57:20 -13055.40 18359.57 927.64
