LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Fri 9-Jul-2021 (190) 12:04:36
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 2
Start Time Stop Time
2009 203 0.00000 2009 234 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
09/07/22 00:00:19 -8668.9220 -21272.7809 -5151.6129
09/07/22 00:02:19 -8669.0606 -21272.2521 -5151.5796
09/07/22 00:04:19 -8669.1995 -21271.7232 -5151.5459
09/07/22 00:06:19 -8669.3381 -21271.1945 -5151.5126
09/07/22 00:08:19 -8669.4765 -21270.6658 -5151.4786
09/07/22 00:10:19 -8669.6146 -21270.1356 -5151.4452
09/07/22 00:12:19 -8669.7532 -21269.6068 -5151.4120
09/07/22 00:14:19 -8669.8916 -21269.0781 -5151.3784
09/07/22 00:16:19 -8670.0311 -21268.5506 -5151.3446
09/07/22 00:18:19 -8670.1694 -21268.0220 -5151.3110
09/07/22 00:20:19 -8670.3082 -21267.4930 -5151.2776
09/07/22 00:22:19 -8670.4469 -21266.9642 -5151.2438
09/07/22 00:24:19 -8670.5844 -21266.4342 -5151.2102
09/07/22 00:26:19 -8670.7229 -21265.9055 -5151.1769
09/07/22 00:28:19 -8670.8615 -21265.3767 -5151.1432
09/07/22 00:30:19 -8671.0002 -21264.8478 -5151.1098
09/07/22 00:32:19 -8671.1384 -21264.3192 -5151.0761
09/07/22 00:34:19 -8671.2768 -21263.7905 -5151.0429
09/07/22 00:36:19 -8671.4162 -21263.2629 -5151.0086
09/07/22 00:38:19 -8671.5530 -21262.7315 -5150.9754
09/07/22 00:40:19 -8671.6915 -21262.2027 -5150.9416
09/07/22 00:42:19 -8671.8298 -21261.6741 -5150.9083
09/07/22 00:44:19 -8671.9691 -21261.1465 -5150.8749
09/07/22 00:46:19 -8672.1075 -21260.6178 -5150.8412
09/07/22 00:48:19 -8672.2460 -21260.0889 -5150.8077
09/07/22 00:50:19 -8672.3841 -21259.5603 -5150.7741
09/07/22 00:52:19 -8672.5218 -21259.0302 -5150.7407
09/07/22 00:54:19 -8672.6601 -21258.5014 -5150.7070
09/07/22 00:56:19 -8672.7986 -21257.9726 -5150.6735
09/07/22 00:58:19 -8672.9369 -21257.4438 -5150.6398
09/07/22 01:00:19 -8673.0750 -21256.9152 -5150.6065
09/07/22 01:02:19 -8673.2143 -21256.3876 -5150.5726
09/07/22 01:04:19 -8673.3527 -21255.8588 -5150.5392
09/07/22 01:06:19 -8673.4894 -21255.3274 -5150.5054
09/07/22 01:08:19 -8673.6277 -21254.7986 -5150.4720
09/07/22 01:10:19 -8673.7663 -21254.2714 -5150.4384
09/07/22 01:12:19 -8673.9049 -21253.7425 -5150.4048
09/07/22 01:14:19 -8674.0430 -21253.2138 -5150.3711
09/07/22 01:16:19 -8674.1813 -21252.6850 -5150.3377
09/07/22 01:18:19 -8674.3194 -21252.1563 -5150.3039
09/07/22 01:20:19 -8674.4576 -21251.6275 -5150.2705
09/07/22 01:22:19 -8674.5950 -21251.0975 -5150.2371
09/07/22 01:24:19 -8674.7331 -21250.5688 -5150.2033
09/07/22 01:26:19 -8674.8715 -21250.0399 -5150.1698
09/07/22 01:28:19 -8675.0103 -21249.5125 -5150.1360
09/07/22 01:30:19 -8675.1484 -21248.9838 -5150.1026
09/07/22 01:32:19 -8675.2868 -21248.4549 -5150.0690
09/07/22 01:34:19 -8675.4248 -21247.9261 -5150.0356
09/07/22 01:36:19 -8675.5628 -21247.3975 -5150.0018
09/07/22 01:38:19 -8675.7008 -21246.8688 -5149.9684
09/07/22 01:40:19 -8675.8379 -21246.3388 -5149.9347
09/07/22 01:42:19 -8675.9762 -21245.8099 -5149.9011
09/07/22 01:44:19 -8676.1145 -21245.2810 -5149.8675
09/07/22 01:46:19 -8676.2524 -21244.7523 -5149.8341
09/07/22 01:48:19 -8676.3913 -21244.2249 -5149.8002
09/07/22 01:50:19 -8676.5292 -21243.6962 -5149.7668
09/07/22 01:52:19 -8676.6674 -21243.1673 -5149.7332
09/07/22 01:54:19 -8676.8052 -21242.6387 -5149.6995
09/07/22 01:56:19 -8676.9430 -21242.1101 -5149.6661
09/07/22 01:58:19 -8677.0803 -21241.5800 -5149.6321
09/07/22 02:00:19 -8677.2185 -21241.0511 -5149.5989
09/07/22 02:02:19 -8677.3562 -21240.5225 -5149.5652
09/07/22 02:04:19 -8677.4943 -21239.9936 -5149.5316
09/07/22 02:06:19 -8677.6326 -21239.4664 -5149.4978
09/07/22 02:08:19 -8677.7708 -21238.9375 -5149.4646
09/07/22 02:10:19 -8677.9087 -21238.4088 -5149.4307
09/07/22 02:12:19 -8678.0464 -21237.8801 -5149.3973
09/07/22 02:14:19 -8678.1844 -21237.3513 -5149.3637
09/07/22 02:16:19 -8678.3223 -21236.8225 -5149.3302
09/07/22 02:18:19 -8678.4594 -21236.2925 -5149.2963
09/07/22 02:20:19 -8678.5971 -21235.7638 -5149.2632
09/07/22 02:22:19 -8678.7349 -21235.2351 -5149.2293
09/07/22 02:24:19 -8678.8728 -21234.7063 -5149.1957
09/07/22 02:26:19 -8679.0114 -21234.1789 -5149.1622
09/07/22 02:28:19 -8679.1492 -21233.6501 -5149.1286
09/07/22 02:30:19 -8679.2871 -21233.1213 -5149.0950
09/07/22 02:32:19 -8679.4247 -21232.5927 -5149.0611
09/07/22 02:34:19 -8679.5627 -21232.0638 -5149.0279
09/07/22 02:36:19 -8679.7010 -21231.5365 -5148.9940
09/07/22 02:38:19 -8679.8374 -21231.0050 -5148.9608
09/07/22 02:40:19 -8679.9750 -21230.4763 -5148.9269
09/07/22 02:42:19 -8680.1127 -21229.9476 -5148.8933
09/07/22 02:44:19 -8680.2512 -21229.4202 -5148.8597
09/07/22 02:46:19 -8680.3891 -21228.8913 -5148.8260
09/07/22 02:48:19 -8680.5268 -21228.3626 -5148.7924
09/07/22 02:50:19 -8680.6644 -21227.8339 -5148.7589
09/07/22 02:52:19 -8680.8020 -21227.3052 -5148.7253
09/07/22 02:54:19 -8680.9399 -21226.7763 -5148.6916
09/07/22 02:56:19 -8681.0782 -21226.2489 -5148.6580
09/07/22 02:58:19 -8681.2158 -21225.7202 -5148.6245
09/07/22 03:00:19 -8681.3533 -21225.1916 -5148.5909
09/07/22 03:02:19 -8681.4893 -21224.6602 -5148.5573
09/07/22 03:04:19 -8681.6275 -21224.1329 -5148.5238
09/07/22 03:06:19 -8681.7653 -21223.6040 -5148.4901
09/07/22 03:08:19 -8681.9028 -21223.0753 -5148.4565
09/07/22 03:10:19 -8682.0405 -21222.5465 -5148.4228
09/07/22 03:12:19 -8682.1779 -21222.0178 -5148.3892
09/07/22 03:14:19 -8682.3164 -21221.4904 -5148.3555
09/07/22 03:16:19 -8682.4537 -21220.9617 -5148.3219
09/07/22 03:18:19 -8682.5911 -21220.4331 -5148.2884
09/07/22 03:20:19 -8682.7288 -21219.9042 -5148.2550
09/07/22 03:22:19 -8682.8660 -21219.3756 -5148.2211
09/07/22 03:24:19 -8683.0036 -21218.8468 -5148.1874
09/07/22 03:26:19 -8683.1421 -21218.3193 -5148.1540
09/07/22 03:28:19 -8683.2792 -21217.7907 -5148.1201
09/07/22 03:30:19 -8683.4151 -21217.2594 -5148.0869
09/07/22 03:32:19 -8683.5526 -21216.7306 -5148.0532
09/07/22 03:34:19 -8683.6908 -21216.2032 -5148.0194
09/07/22 03:36:19 -8683.8283 -21215.6744 -5147.9857
09/07/22 03:38:19 -8683.9658 -21215.1456 -5147.9520
09/07/22 03:40:19 -8684.1030 -21214.6169 -5147.9188
09/07/22 03:42:19 -8684.2405 -21214.0882 -5147.8851
09/07/22 03:44:19 -8684.3777 -21213.5595 -5147.8510
09/07/22 03:46:19 -8684.5160 -21213.0320 -5147.8177
09/07/22 03:48:19 -8684.6531 -21212.5035 -5147.7841
09/07/22 03:50:19 -8684.7904 -21211.9747 -5147.7504
09/07/22 03:52:19 -8684.9278 -21211.4459 -5147.7170
09/07/22 03:54:19 -8685.0650 -21210.9173 -5147.6829
09/07/22 03:56:19 -8685.2032 -21210.3898 -5147.6496
09/07/22 03:58:19 -8685.3401 -21209.8612 -5147.6160
09/07/22 04:00:19 -8685.4774 -21209.3325 -5147.5823
09/07/22 04:02:19 -8685.6135 -21208.8009 -5147.5488
09/07/22 04:04:19 -8685.7515 -21208.2735 -5147.5151
09/07/22 04:06:19 -8685.8884 -21207.7450 -5147.4815
09/07/22 04:08:19 -8686.0260 -21207.2161 -5147.4480
09/07/22 04:10:19 -8686.1630 -21206.6875 -5147.4139
09/07/22 04:12:19 -8686.3002 -21206.1587 -5147.3805
09/07/22 04:14:19 -8686.4373 -21205.6300 -5147.3468
09/07/22 04:16:19 -8686.5752 -21205.1027 -5147.3131
09/07/22 04:18:19 -8686.7127 -21204.5738 -5147.2796
09/07/22 04:20:19 -8686.8494 -21204.0453 -5147.2460
09/07/22 04:22:19 -8686.9868 -21203.5165 -5147.2122
09/07/22 04:24:19 -8687.1239 -21202.9877 -5147.1788
09/07/22 04:26:19 -8687.2609 -21202.4591 -5147.1451
09/07/22 04:28:19 -8687.3986 -21201.9318 -5147.1114
09/07/22 04:30:19 -8687.5360 -21201.4029 -5147.0778
09/07/22 04:32:19 -8687.6729 -21200.8742 -5147.0441
09/07/22 04:34:19 -8687.8098 -21200.3456 -5147.0104
09/07/22 04:36:19 -8687.9471 -21199.8167 -5146.9769
09/07/22 04:38:19 -8688.0840 -21199.2881 -5146.9432
09/07/22 04:40:19 -8688.2218 -21198.7608 -5146.9098
09/07/22 04:42:19 -8688.3589 -21198.2320 -5146.8759
09/07/22 04:44:19 -8688.4957 -21197.7034 -5146.8422
09/07/22 04:46:19 -8688.6329 -21197.1745 -5146.8087
09/07/22 04:48:19 -8688.7701 -21196.6457 -5146.7752
09/07/22 04:50:19 -8688.9058 -21196.1160 -5146.7416
09/07/22 04:52:19 -8689.0429 -21195.5872 -5146.7078
09/07/22 04:54:19 -8689.1800 -21195.0584 -5146.6742
09/07/22 04:56:19 -8689.3167 -21194.5298 -5146.6405
09/07/22 04:58:19 -8689.4544 -21194.0024 -5146.6067
09/07/22 05:00:19 -8689.5912 -21193.4737 -5146.5733
09/07/22 05:02:19 -8689.7283 -21192.9449 -5146.5398
09/07/22 05:04:19 -8689.8652 -21192.4162 -5146.5059
09/07/22 05:06:19 -8690.0022 -21191.8874 -5146.4724
09/07/22 05:08:19 -8690.1391 -21191.3587 -5146.4385
09/07/22 05:10:19 -8690.2764 -21190.8315 -5146.4048
09/07/22 05:12:19 -8690.4135 -21190.3026 -5146.3716
09/07/22 05:14:19 -8690.5503 -21189.7739 -5146.3378
09/07/22 05:16:19 -8690.6871 -21189.2452 -5146.3039
09/07/22 05:18:19 -8690.8240 -21188.7165 -5146.2704
09/07/22 05:20:19 -8690.9606 -21188.1879 -5146.2370
09/07/22 05:22:19 -8691.0984 -21187.6604 -5146.2030
09/07/22 05:24:19 -8691.2349 -21187.1319 -5146.1693
09/07/22 05:26:19 -8691.3717 -21186.6031 -5146.1358
09/07/22 05:28:19 -8691.5085 -21186.0744 -5146.1022
09/07/22 05:30:19 -8691.6452 -21185.5457 -5146.0684
09/07/22 05:32:19 -8691.7827 -21185.0183 -5146.0349
09/07/22 05:34:19 -8691.9194 -21184.4896 -5146.0013
09/07/22 05:36:19 -8692.0560 -21183.9609 -5145.9675
09/07/22 05:38:19 -8692.1926 -21183.4323 -5145.9336
09/07/22 05:40:19 -8692.3295 -21182.9035 -5145.9004
09/07/22 05:42:19 -8692.4660 -21182.3749 -5145.8666
09/07/22 05:44:19 -8692.6033 -21181.8476 -5145.8327
09/07/22 05:46:19 -8692.7404 -21181.3186 -5145.7994
09/07/22 05:48:19 -8692.8765 -21180.7902 -5145.7657
09/07/22 05:50:19 -8693.0134 -21180.2613 -5145.7320
09/07/22 05:52:19 -8693.1499 -21179.7327 -5145.6981
09/07/22 05:54:19 -8693.2867 -21179.2039 -5145.6645
09/07/22 05:56:19 -8693.4237 -21178.6767 -5145.6311
09/07/22 05:58:19 -8693.5604 -21178.1479 -5145.5971
09/07/22 06:00:19 -8693.6969 -21177.6193 -5145.5635
09/07/22 06:02:19 -8693.8337 -21177.0904 -5145.5299
09/07/22 06:04:19 -8693.9702 -21176.5618 -5145.4964
09/07/22 06:06:19 -8694.1065 -21176.0332 -5145.4625
09/07/22 06:08:19 -8694.2439 -21175.5057 -5145.4288
09/07/22 06:10:19 -8694.3803 -21174.9771 -5145.3953
09/07/22 06:12:19 -8694.5170 -21174.4483 -5145.3616
09/07/22 06:14:19 -8694.6533 -21173.9197 -5145.3278
09/07/22 06:16:19 -8694.7899 -21173.3909 -5145.2941
09/07/22 06:18:19 -8694.9262 -21172.8623 -5145.2606
09/07/22 06:20:19 -8695.0633 -21172.3350 -5145.2271
09/07/22 06:22:19 -8695.1997 -21171.8063 -5145.1930
09/07/22 06:24:19 -8695.3363 -21171.2776 -5145.1594
09/07/22 06:26:19 -8695.4730 -21170.7487 -5145.1261
09/07/22 06:28:19 -8695.6091 -21170.2202 -5145.0922
09/07/22 06:30:19 -8695.7460 -21169.6929 -5145.0587
09/07/22 06:32:19 -8695.8828 -21169.1640 -5145.0248
09/07/22 06:34:19 -8696.0190 -21168.6354 -5144.9913
09/07/22 06:36:19 -8696.1551 -21168.1069 -5144.9578
09/07/22 06:38:19 -8696.2917 -21167.5780 -5144.9236
09/07/22 06:40:19 -8696.4278 -21167.0495 -5144.8901
09/07/22 06:42:19 -8696.5651 -21166.5220 -5144.8568
09/07/22 06:44:19 -8696.7014 -21165.9933 -5144.8228
09/07/22 06:46:19 -8696.8377 -21165.4646 -5144.7891
09/07/22 06:48:19 -8696.9740 -21164.9359 -5144.7554
09/07/22 06:50:19 -8697.1104 -21164.4072 -5144.7218
09/07/22 06:52:19 -8697.2463 -21163.8786 -5144.6883
09/07/22 06:54:19 -8697.3834 -21163.3513 -5144.6546
09/07/22 06:56:19 -8697.5198 -21162.8225 -5144.6204
09/07/22 06:58:19 -8697.6557 -21162.2940 -5144.5869
09/07/22 07:00:19 -8697.7921 -21161.7652 -5144.5536
09/07/22 07:02:19 -8697.9286 -21161.2363 -5144.5197
09/07/22 07:04:19 -8698.0643 -21160.7079 -5144.4859
09/07/22 07:06:19 -8698.2012 -21160.1806 -5144.4522
09/07/22 07:08:19 -8698.3376 -21159.6517 -5144.4184
09/07/22 07:10:19 -8698.4739 -21159.1230 -5144.3851
09/07/22 07:12:19 -8698.6115 -21158.5970 -5144.3514
09/07/22 07:14:19 -8698.7471 -21158.0686 -5144.3175
09/07/22 07:16:19 -8698.8835 -21157.5398 -5144.2837
09/07/22 07:18:19 -8699.0195 -21157.0111 -5144.2500
09/07/22 07:20:19 -8699.1557 -21156.4824 -5144.2167
09/07/22 07:22:19 -8699.2924 -21155.9551 -5144.1831
09/07/22 07:24:19 -8699.4287 -21155.4263 -5144.1492
09/07/22 07:26:19 -8699.5645 -21154.8978 -5144.1152
09/07/22 07:28:19 -8699.7005 -21154.3692 -5144.0815
09/07/22 07:30:19 -8699.8368 -21153.8403 -5144.0481
09/07/22 07:32:19 -8699.9735 -21153.3130 -5144.0144
09/07/22 07:34:19 -8700.1097 -21152.7842 -5143.9806
09/07/22 07:36:19 -8700.2455 -21152.2556 -5143.9469
09/07/22 07:38:19 -8700.3814 -21151.7271 -5143.9132
09/07/22 07:40:19 -8700.5172 -21151.1985 -5143.8796
09/07/22 07:42:19 -8700.6537 -21150.6695 -5143.8459
09/07/22 07:44:19 -8700.7903 -21150.1422 -5143.8123
09/07/22 07:46:19 -8700.9260 -21149.6136 -5143.7786
09/07/22 07:48:19 -8701.0621 -21149.0849 -5143.7448
09/07/22 07:50:19 -8701.1978 -21148.5563 -5143.7111
09/07/22 07:52:19 -8701.3338 -21148.0276 -5143.6773
09/07/22 07:54:19 -8701.4699 -21147.4988 -5143.6438
09/07/22 07:56:19 -8701.6063 -21146.9716 -5143.6101
09/07/22 07:58:19 -8701.7423 -21146.4429 -5143.5763
09/07/22 08:00:19 -8701.8794 -21145.9170 -5143.5427
09/07/22 08:02:19 -8702.0153 -21145.3883 -5143.5088
09/07/22 08:04:19 -8702.1512 -21144.8596 -5143.4750
09/07/22 08:06:19 -8702.2872 -21144.3308 -5143.4415
09/07/22 08:08:19 -8702.4231 -21143.8021 -5143.4077
09/07/22 08:10:19 -8702.5586 -21143.2736 -5143.3741
09/07/22 08:12:19 -8702.6952 -21142.7463 -5143.3402
09/07/22 08:14:19 -8702.8309 -21142.2176 -5143.3064
09/07/22 08:16:19 -8702.9667 -21141.6889 -5143.2726
09/07/22 08:18:19 -8703.1023 -21141.1604 -5143.2393
09/07/22 08:20:19 -8703.2382 -21140.6316 -5143.2058
09/07/22 08:22:19 -8703.3739 -21140.1030 -5143.1720
09/07/22 08:24:19 -8703.5106 -21139.5755 -5143.1380
09/07/22 08:26:19 -8703.6463 -21139.0468 -5143.1042
09/07/22 08:28:19 -8703.7819 -21138.5182 -5143.0704
09/07/22 08:30:19 -8703.9177 -21137.9895 -5143.0369
09/07/22 08:32:19 -8704.0533 -21137.4608 -5143.0031
09/07/22 08:34:19 -8704.1906 -21136.9348 -5142.9696
09/07/22 08:36:19 -8704.3261 -21136.4062 -5142.9358
09/07/22 08:38:19 -8704.4624 -21135.8789 -5142.9019
09/07/22 08:40:19 -8704.5981 -21135.3502 -5142.8685
09/07/22 08:42:19 -8704.7336 -21134.8216 -5142.8347
09/07/22 08:44:19 -8704.8691 -21134.2930 -5142.8008
09/07/22 08:46:19 -8705.0046 -21133.7644 -5142.7670
09/07/22 08:48:19 -8705.1402 -21133.2357 -5142.7335
09/07/22 08:50:19 -8705.2765 -21132.7084 -5142.7001
09/07/22 08:52:19 -8705.4122 -21132.1797 -5142.6661
09/07/22 08:54:19 -8705.5477 -21131.6510 -5142.6326
09/07/22 08:56:19 -8705.6831 -21131.1224 -5142.5988
09/07/22 08:58:19 -8705.8188 -21130.5937 -5142.5648
09/07/22 09:00:19 -8705.9558 -21130.0677 -5142.5314
09/07/22 09:02:19 -8706.0911 -21129.5392 -5142.4975
09/07/22 09:04:19 -8706.2267 -21129.0104 -5142.4636
09/07/22 09:06:19 -8706.3629 -21128.4831 -5142.4301
09/07/22 09:08:19 -8706.4984 -21127.9544 -5142.3961
09/07/22 09:10:19 -8706.6338 -21127.4258 -5142.3626
09/07/22 09:12:19 -8706.7694 -21126.8970 -5142.3290
09/07/22 09:14:19 -8706.9046 -21126.3685 -5142.2952
09/07/22 09:16:19 -8707.0403 -21125.8397 -5142.2616
09/07/22 09:18:19 -8707.1762 -21125.3126 -5142.2278
09/07/22 09:20:19 -8707.3116 -21124.7839 -5142.1938
09/07/22 09:22:19 -8707.4472 -21124.2551 -5142.1602
09/07/22 09:24:19 -8707.5838 -21123.7293 -5142.1263
09/07/22 09:26:19 -8707.7193 -21123.2005 -5142.0927
09/07/22 09:28:19 -8707.8547 -21122.6719 -5142.0587
09/07/22 09:30:19 -8707.9899 -21122.1433 -5142.0253
09/07/22 09:32:19 -8708.1253 -21121.6146 -5141.9916
09/07/22 09:34:19 -8708.2615 -21121.0872 -5141.9580
09/07/22 09:36:19 -8708.3968 -21120.5585 -5141.9240
09/07/22 09:38:19 -8708.5319 -21120.0300 -5141.8906
09/07/22 09:40:19 -8708.6671 -21119.5014 -5141.8566
09/07/22 09:42:19 -8708.8025 -21118.9726 -5141.8230
09/07/22 09:44:19 -8708.9377 -21118.4440 -5141.7890
09/07/22 09:46:19 -8709.0745 -21117.9180 -5141.7554
09/07/22 09:48:19 -8709.2097 -21117.3894 -5141.7214
09/07/22 09:50:19 -8709.3458 -21116.8620 -5141.6878
09/07/22 09:52:19 -8709.4810 -21116.3333 -5141.6542
09/07/22 09:54:19 -8709.6161 -21115.8047 -5141.6202
09/07/22 09:56:19 -8709.7510 -21115.2762 -5141.5867
09/07/22 09:58:19 -8709.8861 -21114.7476 -5141.5527
09/07/22 10:00:19 -8710.0221 -21114.2203 -5141.5191
09/07/22 10:02:19 -8710.1572 -21113.6917 -5141.4855
09/07/22 10:04:19 -8710.2934 -21113.1642 -5141.4517
09/07/22 10:06:19 -8710.4293 -21112.6369 -5141.4181
09/07/22 10:08:19 -8710.5644 -21112.1082 -5141.3845
09/07/22 10:10:19 -8710.6994 -21111.5797 -5141.3505
09/07/22 10:12:19 -8710.8344 -21111.0510 -5141.3169
09/07/22 10:14:19 -8710.9695 -21110.5224 -5141.2832
09/07/22 10:16:19 -8711.1054 -21109.9950 -5141.2491
09/07/22 10:18:19 -8711.2404 -21109.4664 -5141.2155
09/07/22 10:20:19 -8711.3754 -21108.9378 -5141.1819
09/07/22 10:22:19 -8711.5119 -21108.4118 -5141.1483
09/07/22 10:24:19 -8711.6470 -21107.8831 -5141.1141
09/07/22 10:26:19 -8711.7820 -21107.3545 -5141.0805
09/07/22 10:28:19 -8711.9169 -21106.8259 -5141.0469
09/07/22 10:30:19 -8712.0518 -21106.2974 -5141.0133
09/07/22 10:32:19 -8712.1876 -21105.7700 -5140.9791
09/07/22 10:34:19 -8712.3227 -21105.2413 -5140.9454
09/07/22 10:36:19 -8712.4575 -21104.7127 -5140.9117
09/07/22 10:38:19 -8712.5939 -21104.1868 -5140.8781
09/07/22 10:40:19 -8712.7290 -21103.6581 -5140.8443
09/07/22 10:42:19 -8712.8637 -21103.1295 -5140.8107
09/07/22 10:44:19 -8712.9987 -21102.6008 -5140.7766
09/07/22 10:46:19 -8713.1334 -21102.0723 -5140.7430
09/07/22 10:48:19 -8713.2692 -21101.5449 -5140.7092
09/07/22 10:50:19 -8713.4042 -21101.0162 -5140.6754
09/07/22 10:52:19 -8713.5388 -21100.4877 -5140.6418
09/07/22 10:54:19 -8713.6753 -21099.9616 -5140.6080
09/07/22 10:56:19 -8713.8099 -21099.4331 -5140.5744
09/07/22 10:58:19 -8713.9449 -21098.9044 -5140.5406
09/07/22 11:00:19 -8714.0793 -21098.3760 -5140.5066
09/07/22 11:02:19 -8714.2145 -21097.8471 -5140.4727
09/07/22 11:04:19 -8714.3501 -21097.3198 -5140.4389
09/07/22 11:06:19 -8714.4847 -21096.7913 -5140.4053
09/07/22 11:08:19 -8714.6195 -21096.2626 -5140.3715
09/07/22 11:10:19 -8714.7558 -21095.7366 -5140.3378
09/07/22 11:12:19 -8714.8903 -21095.2081 -5140.3041
09/07/22 11:14:19 -8715.0250 -21094.6795 -5140.2704
09/07/22 11:16:19 -8715.1601 -21094.1507 -5140.2364
09/07/22 11:18:19 -8715.2945 -21093.6222 -5140.2028
09/07/22 11:20:19 -8715.4299 -21093.0949 -5140.1690
09/07/22 11:22:19 -8715.5646 -21092.5663 -5140.1353
09/07/22 11:24:19 -8715.7008 -21092.0403 -5140.1015
09/07/22 11:26:19 -8715.8355 -21091.5117 -5140.0677
09/07/22 11:28:19 -8715.9701 -21090.9831 -5140.0339
09/07/22 11:30:19 -8716.1047 -21090.4545 -5140.0002
09/07/22 11:32:19 -8716.2393 -21089.9259 -5139.9664
09/07/22 11:34:19 -8716.3743 -21089.3970 -5139.9328
09/07/22 11:36:19 -8716.5093 -21088.8699 -5139.8992
09/07/22 11:38:19 -8716.6448 -21088.3425 -5139.8653
09/07/22 11:40:19 -8716.7798 -21087.8154 -5139.8316
09/07/22 11:42:19 -8716.9146 -21087.2867 -5139.7977
09/07/22 11:44:19 -8717.0491 -21086.7581 -5139.7639
09/07/22 11:46:19 -8717.1835 -21086.2295 -5139.7302
09/07/22 11:48:19 -8717.3182 -21085.7008 -5139.6962
09/07/22 11:50:19 -8717.4543 -21085.1748 -5139.6628
09/07/22 11:52:19 -8717.5887 -21084.6462 -5139.6290
09/07/22 11:54:19 -8717.7230 -21084.1177 -5139.5953
09/07/22 11:56:19 -8717.8585 -21083.5903 -5139.5613
09/07/22 11:58:19 -8717.9931 -21083.0616 -5139.5274
09/07/22 12:00:19 -8718.1274 -21082.5331 -5139.4936
09/07/22 12:02:19 -8718.2617 -21082.0045 -5139.4598
09/07/22 12:04:19 -8718.3975 -21081.4787 -5139.4261
09/07/22 12:06:19 -8718.5320 -21080.9500 -5139.3921
09/07/22 12:08:19 -8718.6664 -21080.4214 -5139.3587
09/07/22 12:10:19 -8718.8009 -21079.8927 -5139.3248
09/07/22 12:12:19 -8718.9359 -21079.3655 -5139.2910
09/07/22 12:14:19 -8719.0703 -21078.8368 -5139.2571
09/07/22 12:16:19 -8719.2061 -21078.3109 -5139.2237
09/07/22 12:18:19 -8719.3406 -21077.7823 -5139.1897
09/07/22 12:20:19 -8719.4747 -21077.2538 -5139.1560
09/07/22 12:22:19 -8719.6095 -21076.7249 -5139.1222
09/07/22 12:24:19 -8719.7436 -21076.1964 -5139.0885
09/07/22 12:26:19 -8719.8787 -21075.6691 -5139.0545
09/07/22 12:28:19 -8720.0135 -21075.1419 -5139.0208
09/07/22 12:30:19 -8720.1478 -21074.6133 -5138.9868
09/07/22 12:32:19 -8720.2829 -21074.0860 -5138.9529
09/07/22 12:34:19 -8720.4173 -21073.5573 -5138.9193
09/07/22 12:36:19 -8720.5512 -21073.0289 -5138.8855
09/07/22 12:38:19 -8720.6873 -21072.5027 -5138.8515
09/07/22 12:40:19 -8720.8213 -21071.9742 -5138.8180
09/07/22 12:42:19 -8720.9555 -21071.4456 -5138.7841
09/07/22 12:44:19 -8721.0899 -21070.9170 -5138.7505
09/07/22 12:46:19 -8721.2248 -21070.3897 -5138.7166
09/07/22 12:48:19 -8721.3590 -21069.8610 -5138.6830
09/07/22 12:50:19 -8721.4936 -21069.3339 -5138.6493
09/07/22 12:52:19 -8721.6288 -21068.8065 -5138.6152
09/07/22 12:54:19 -8721.7629 -21068.2779 -5138.5813
09/07/22 12:56:19 -8721.8971 -21067.7493 -5138.5477
09/07/22 12:58:19 -8722.0311 -21067.2207 -5138.5138
09/07/22 13:00:19 -8722.1665 -21066.6949 -5138.4803
09/07/22 13:02:19 -8722.3008 -21066.1662 -5138.4462
09/07/22 13:04:19 -8722.4349 -21065.6376 -5138.4127
09/07/22 13:06:19 -8722.5696 -21065.1104 -5138.3787
09/07/22 13:08:19 -8722.7036 -21064.5818 -5138.3448
09/07/22 13:10:19 -8722.8375 -21064.0533 -5138.3109
09/07/22 13:12:19 -8722.9734 -21063.5272 -5138.2772
09/07/22 13:14:19 -8723.1072 -21062.9987 -5138.2432
09/07/22 13:16:19 -8723.2412 -21062.4701 -5138.2097
09/07/22 13:18:19 -8723.3754 -21061.9414 -5138.1756
09/07/22 13:20:19 -8723.5093 -21061.4128 -5138.1420
09/07/22 13:22:19 -8723.6448 -21060.8869 -5138.1084
09/07/22 13:24:19 -8723.7789 -21060.3582 -5138.0743
09/07/22 13:26:19 -8723.9134 -21059.8310 -5138.0404
09/07/22 13:28:19 -8724.0473 -21059.3025 -5138.0068
09/07/22 13:30:19 -8724.1813 -21058.7738 -5137.9728
09/07/22 13:32:19 -8724.3167 -21058.2479 -5137.9392
09/07/22 13:34:19 -8724.4505 -21057.7194 -5137.9056
09/07/22 13:36:19 -8724.5845 -21057.1907 -5137.8715
09/07/22 13:38:19 -8724.7183 -21056.6622 -5137.8379
09/07/22 13:40:19 -8724.8522 -21056.1335 -5137.8039
09/07/22 13:42:19 -8724.9876 -21055.6076 -5137.7698
09/07/22 13:44:19 -8725.1214 -21055.0790 -5137.7362
09/07/22 13:46:19 -8725.2558 -21054.5519 -5137.7026
09/07/22 13:48:19 -8725.3901 -21054.0230 -5137.6688
09/07/22 13:50:19 -8725.5252 -21053.4972 -5137.6348
09/07/22 13:52:19 -8725.6588 -21052.9687 -5137.6013
09/07/22 13:54:19 -8725.7926 -21052.4401 -5137.5672
09/07/22 13:56:19 -8725.9265 -21051.9114 -5137.5334
09/07/22 13:58:19 -8726.0603 -21051.3829 -5137.4994
09/07/22 14:00:19 -8726.1954 -21050.8570 -5137.4658
09/07/22 14:02:19 -8726.3292 -21050.3284 -5137.4321
09/07/22 14:04:19 -8726.4630 -21049.7997 -5137.3983
09/07/22 14:06:19 -8726.5975 -21049.2725 -5137.3642
09/07/22 14:08:19 -8726.7310 -21048.7440 -5137.3307
09/07/22 14:10:19 -8726.8661 -21048.2181 -5137.2966
09/07/22 14:12:19 -8727.0002 -21047.6893 -5137.2627
09/07/22 14:14:19 -8727.1336 -21047.1609 -5137.2291
09/07/22 14:16:19 -8727.2673 -21046.6323 -5137.1954
09/07/22 14:18:19 -8727.4024 -21046.1064 -5137.1613
09/07/22 14:20:19 -8727.5361 -21045.5778 -5137.1276
09/07/22 14:22:19 -8727.6697 -21045.0492 -5137.0939
09/07/22 14:24:19 -8727.8034 -21044.5206 -5137.0601
09/07/22 14:26:19 -8727.9376 -21043.9934 -5137.0261
09/07/22 14:28:19 -8728.0720 -21043.4661 -5136.9923
09/07/22 14:30:19 -8728.2062 -21042.9389 -5136.9583
09/07/22 14:32:19 -8728.3400 -21042.4102 -5136.9244
09/07/22 14:34:19 -8728.4736 -21041.8816 -5136.8906
09/07/22 14:36:19 -8728.6086 -21041.3557 -5136.8569
09/07/22 14:38:19 -8728.7421 -21040.8271 -5136.8232
09/07/22 14:40:19 -8728.8754 -21040.2987 -5136.7891
09/07/22 14:42:19 -8729.0089 -21039.7701 -5136.7554
09/07/22 14:44:19 -8729.1439 -21039.2442 -5136.7216
09/07/22 14:46:19 -8729.2776 -21038.7155 -5136.6878
09/07/22 14:48:19 -8729.4110 -21038.1870 -5136.6540
09/07/22 14:50:19 -8729.5451 -21037.6597 -5136.6203
09/07/22 14:52:19 -8729.6786 -21037.1311 -5136.5861
09/07/22 14:54:19 -8729.8135 -21036.6052 -5136.5523
09/07/22 14:56:19 -8729.9470 -21036.0767 -5136.5190
09/07/22 14:58:19 -8730.0803 -21035.5481 -5136.4852
09/07/22 15:00:19 -8730.2137 -21035.0195 -5136.4510
09/07/22 15:02:19 -8730.3488 -21034.4935 -5136.4171
09/07/22 15:04:19 -8730.4820 -21033.9650 -5136.3834
09/07/22 15:06:19 -8730.6156 -21033.4364 -5136.3495
09/07/22 15:08:19 -8730.7488 -21032.9079 -5136.3158
09/07/22 15:10:19 -8730.8836 -21032.3819 -5136.2816
09/07/22 15:12:19 -8731.0168 -21031.8535 -5136.2478
09/07/22 15:14:19 -8731.1511 -21031.3261 -5136.2143
09/07/22 15:16:19 -8731.2843 -21030.7976 -5136.1806
09/07/22 15:18:19 -8731.4183 -21030.2704 -5136.1463
09/07/22 15:20:19 -8731.5521 -21029.7432 -5136.1126
09/07/22 15:22:19 -8731.6855 -21029.2146 -5136.0787
09/07/22 15:24:19 -8731.8190 -21028.6859 -5136.0452
09/07/22 15:26:19 -8731.9534 -21028.1602 -5136.0111
09/07/22 15:28:19 -8732.0867 -21027.6316 -5135.9772
09/07/22 15:30:19 -8732.2200 -21027.1030 -5135.9434
09/07/22 15:32:19 -8732.3533 -21026.5744 -5135.9095
09/07/22 15:34:19 -8732.4882 -21026.0484 -5135.8759
09/07/22 15:36:19 -8732.6213 -21025.5198 -5135.8417
09/07/22 15:38:19 -8732.7542 -21024.9914 -5135.8080
09/07/22 15:40:19 -8732.8883 -21024.4641 -5135.7745
09/07/22 15:42:19 -8733.0222 -21023.9368 -5135.7406
09/07/22 15:44:19 -8733.1560 -21023.4097 -5135.7063
09/07/22 15:46:19 -8733.2891 -21022.8811 -5135.6725
09/07/22 15:48:19 -8733.4224 -21022.3525 -5135.6389
09/07/22 15:50:19 -8733.5570 -21021.8266 -5135.6051
09/07/22 15:52:19 -8733.6899 -21021.2981 -5135.5708
09/07/22 15:54:19 -8733.8231 -21020.7695 -5135.5373
09/07/22 15:56:19 -8733.9577 -21020.2436 -5135.5034
09/07/22 15:58:19 -8734.0907 -21019.7150 -5135.4695
09/07/22 16:00:19 -8734.2237 -21019.1865 -5135.4356
09/07/22 16:02:19 -8734.3566 -21018.6580 -5135.4018
09/07/22 16:04:19 -8734.4913 -21018.1320 -5135.3682
09/07/22 16:06:19 -8734.6244 -21017.6034 -5135.3339
09/07/22 16:08:19 -8734.7582 -21017.0762 -5135.3003
09/07/22 16:10:19 -8734.8911 -21016.5477 -5135.2664
09/07/22 16:12:19 -8735.0255 -21016.0218 -5135.2326
09/07/22 16:14:19 -8735.1586 -21015.4931 -5135.1985
09/07/22 16:16:19 -8735.2915 -21014.9647 -5135.1646
09/07/22 16:18:19 -8735.4262 -21014.4386 -5135.1310
09/07/22 16:20:19 -8735.5590 -21013.9101 -5135.0971
09/07/22 16:22:19 -8735.6918 -21013.3816 -5135.0632
09/07/22 16:24:19 -8735.8246 -21012.8531 -5135.0293
09/07/22 16:26:19 -8735.9590 -21012.3273 -5134.9958
09/07/22 16:28:19 -8736.0919 -21011.7987 -5134.9614
09/07/22 16:30:19 -8736.2247 -21011.2702 -5134.9279
09/07/22 16:32:19 -8736.3592 -21010.7442 -5134.8938
09/07/22 16:34:19 -8736.4922 -21010.2156 -5134.8598
09/07/22 16:36:19 -8736.6257 -21009.6884 -5134.8263
09/07/22 16:38:19 -8736.7583 -21009.1599 -5134.7924
09/07/22 16:40:19 -8736.8929 -21008.6339 -5134.7587
09/07/22 16:42:19 -8737.0253 -21008.1056 -5134.7245
09/07/22 16:44:19 -8737.1583 -21007.5769 -5134.6908
09/07/22 16:46:19 -8737.2927 -21007.0510 -5134.6568
09/07/22 16:48:19 -8737.4255 -21006.5224 -5134.6227
09/07/22 16:50:19 -8737.5582 -21005.9939 -5134.5892
09/07/22 16:52:19 -8737.6907 -21005.4655 -5134.5553
09/07/22 16:54:19 -8737.8249 -21004.9396 -5134.5213
09/07/22 16:56:19 -8737.9578 -21004.4109 -5134.4876
09/07/22 16:58:19 -8738.0906 -21003.8824 -5134.4536
09/07/22 17:00:19 -8738.2248 -21003.3565 -5134.4195
09/07/22 17:02:19 -8738.3573 -21002.8280 -5134.3860
09/07/22 17:04:19 -8738.4907 -21002.3008 -5134.3520
09/07/22 17:06:19 -8738.6235 -21001.7722 -5134.3183
09/07/22 17:08:19 -8738.7577 -21001.2463 -5134.2843
09/07/22 17:10:19 -8738.8903 -21000.7178 -5134.2502
09/07/22 17:12:19 -8739.0230 -21000.1892 -5134.2166
09/07/22 17:14:19 -8739.1571 -20999.6633 -5134.1825
09/07/22 17:16:19 -8739.2898 -20999.1347 -5134.1488
09/07/22 17:18:19 -8739.4223 -20998.6062 -5134.1148
09/07/22 17:20:19 -8739.5561 -20998.0805 -5134.0809
09/07/22 17:22:19 -8739.6890 -20997.5518 -5134.0471
09/07/22 17:24:19 -8739.8216 -20997.0232 -5134.0134
09/07/22 17:26:19 -8739.9556 -20996.4974 -5133.9794
09/07/22 17:28:19 -8740.0880 -20995.9689 -5133.9453
09/07/22 17:30:19 -8740.2206 -20995.4403 -5133.9117
09/07/22 17:32:19 -8740.3537 -20994.9132 -5133.8776
09/07/22 17:34:19 -8740.4873 -20994.3858 -5133.8438
09/07/22 17:36:19 -8740.6201 -20993.8588 -5133.8099
09/07/22 17:38:19 -8740.7529 -20993.3301 -5133.7761
09/07/22 17:40:19 -8740.8869 -20992.8042 -5133.7424
09/07/22 17:42:19 -8741.0191 -20992.2758 -5133.7084
09/07/22 17:44:19 -8741.1514 -20991.7473 -5133.6743
09/07/22 17:46:19 -8741.2856 -20991.2213 -5133.6405
09/07/22 17:48:19 -8741.4179 -20990.6928 -5133.6065
09/07/22 17:50:19 -8741.5502 -20990.1643 -5133.5728
09/07/22 17:52:19 -8741.6844 -20989.6383 -5133.5389
09/07/22 17:54:19 -8741.8166 -20989.1099 -5133.5049
09/07/22 17:56:19 -8741.9492 -20988.5812 -5133.4711
09/07/22 17:58:19 -8742.0828 -20988.0555 -5133.4370
09/07/22 18:00:19 -8742.2151 -20987.5270 -5133.4034
09/07/22 18:02:19 -8742.3476 -20986.9983 -5133.3695
09/07/22 18:04:19 -8742.4815 -20986.4724 -5133.3353
09/07/22 18:06:19 -8742.6137 -20985.9440 -5133.3017
09/07/22 18:08:19 -8742.7470 -20985.4166 -5133.2678
09/07/22 18:10:19 -8742.8798 -20984.8896 -5133.2338
09/07/22 18:12:19 -8743.0119 -20984.3611 -5133.2001
09/07/22 18:14:19 -8743.1449 -20983.8339 -5133.1659
09/07/22 18:16:19 -8743.2781 -20983.3066 -5133.1321
09/07/22 18:18:19 -8743.4109 -20982.7795 -5133.0984
09/07/22 18:20:19 -8743.5435 -20982.2508 -5133.0641
09/07/22 18:22:19 -8743.6770 -20981.7251 -5133.0304
09/07/22 18:24:19 -8743.8093 -20981.1965 -5132.9966
09/07/22 18:26:19 -8743.9415 -20980.6679 -5132.9624
09/07/22 18:28:19 -8744.0750 -20980.1422 -5132.9287
09/07/22 18:30:19 -8744.2072 -20979.6137 -5132.8945
09/07/22 18:32:19 -8744.3395 -20979.0850 -5132.8610
09/07/22 18:34:19 -8744.4733 -20978.5591 -5132.8272
09/07/22 18:36:19 -8744.6050 -20978.0308 -5132.7932
09/07/22 18:38:19 -8744.7372 -20977.5022 -5132.7593
09/07/22 18:40:19 -8744.8708 -20976.9764 -5132.7251
09/07/22 18:42:19 -8745.0029 -20976.4479 -5132.6913
09/07/22 18:44:19 -8745.1353 -20975.9191 -5132.6573
09/07/22 18:46:19 -8745.2687 -20975.3934 -5132.6236
09/07/22 18:48:19 -8745.4008 -20974.8649 -5132.5898
09/07/22 18:50:19 -8745.5335 -20974.3378 -5132.5556
09/07/22 18:52:19 -8745.6663 -20973.8106 -5132.5218
09/07/22 18:54:19 -8745.7991 -20973.2834 -5132.4879
09/07/22 18:56:19 -8745.9314 -20972.7547 -5132.4540
09/07/22 18:58:19 -8746.0646 -20972.2290 -5132.4203
09/07/22 19:00:19 -8746.1967 -20971.7004 -5132.3859
09/07/22 19:02:19 -8746.3285 -20971.1720 -5132.3526
09/07/22 19:04:19 -8746.4621 -20970.6460 -5132.3183
09/07/22 19:06:19 -8746.5940 -20970.1176 -5132.2844
09/07/22 19:08:19 -8746.7262 -20969.5889 -5132.2504
09/07/22 19:10:19 -8746.8593 -20969.0632 -5132.2168
09/07/22 19:12:19 -8746.9915 -20968.5346 -5132.1828
09/07/22 19:14:19 -8747.1247 -20968.0089 -5132.1486
09/07/22 19:16:19 -8747.2569 -20967.4801 -5132.1150
09/07/22 19:18:19 -8747.3886 -20966.9518 -5132.0808
09/07/22 19:20:19 -8747.5222 -20966.4258 -5132.0468
09/07/22 19:22:19 -8747.6536 -20965.8975 -5132.0131
09/07/22 19:24:19 -8747.7857 -20965.3689 -5131.9791
09/07/22 19:26:19 -8747.9191 -20964.8430 -5131.9456
09/07/22 19:28:19 -8748.0506 -20964.3147 -5131.9114
09/07/22 19:30:19 -8748.1834 -20963.7874 -5131.8775
09/07/22 19:32:19 -8748.3158 -20963.2603 -5131.8436
09/07/22 19:34:19 -8748.4488 -20962.7328 -5131.8095
09/07/22 19:36:19 -8748.5812 -20962.2058 -5131.7757
09/07/22 19:38:19 -8748.7127 -20961.6773 -5131.7418
09/07/22 19:40:19 -8748.8454 -20961.1501 -5131.7078
09/07/22 19:42:19 -8748.9777 -20960.6230 -5131.6740
09/07/22 19:44:19 -8749.1103 -20960.0958 -5131.6400
09/07/22 19:46:19 -8749.2421 -20959.5672 -5131.6060
09/07/22 19:48:19 -8749.3752 -20959.0415 -5131.5722
09/07/22 19:50:19 -8749.5069 -20958.5129 -5131.5382
09/07/22 19:52:19 -8749.6387 -20957.9844 -5131.5042
09/07/22 19:54:19 -8749.7720 -20957.4585 -5131.4702
09/07/22 19:56:19 -8749.9034 -20956.9301 -5131.4364
09/07/22 19:58:19 -8750.0366 -20956.4042 -5131.4024
09/07/22 20:00:19 -8750.1684 -20955.8756 -5131.3688
09/07/22 20:02:19 -8750.2999 -20955.3472 -5131.3344
09/07/22 20:04:19 -8750.4330 -20954.8214 -5131.3010
09/07/22 20:06:19 -8750.5647 -20954.2928 -5131.2665
09/07/22 20:08:19 -8750.6977 -20953.7670 -5131.2330
09/07/22 20:10:19 -8750.8292 -20953.2386 -5131.1986
09/07/22 20:12:19 -8750.9609 -20952.7100 -5131.1650
09/07/22 20:14:19 -8751.0939 -20952.1842 -5131.1310
09/07/22 20:16:19 -8751.2255 -20951.6557 -5131.0970
09/07/22 20:18:19 -8751.3570 -20951.1272 -5131.0631
09/07/22 20:20:19 -8751.4901 -20950.6013 -5131.0294
09/07/22 20:22:19 -8751.6214 -20950.0729 -5130.9951
09/07/22 20:24:19 -8751.7548 -20949.5469 -5130.9613
09/07/22 20:26:19 -8751.8863 -20949.0184 -5130.9273
09/07/22 20:28:19 -8752.0181 -20948.4914 -5130.8935
09/07/22 20:30:19 -8752.1506 -20947.9641 -5130.8593
09/07/22 20:32:19 -8752.2829 -20947.4369 -5130.8257
09/07/22 20:34:19 -8752.4148 -20946.9099 -5130.7914
09/07/22 20:36:19 -8752.5471 -20946.3827 -5130.7577
09/07/22 20:38:19 -8752.6787 -20945.8541 -5130.7236
09/07/22 20:40:19 -8752.8116 -20945.3282 -5130.6899
09/07/22 20:42:19 -8752.9428 -20944.7999 -5130.6556
09/07/22 20:44:19 -8753.0749 -20944.2727 -5130.6220
09/07/22 20:46:19 -8753.2072 -20943.7455 -5130.5878
09/07/22 20:48:19 -8753.3386 -20943.2170 -5130.5542
09/07/22 20:50:19 -8753.4713 -20942.6912 -5130.5202
09/07/22 20:52:19 -8753.6028 -20942.1627 -5130.4861
09/07/22 20:54:19 -8753.7354 -20941.6369 -5130.4521
09/07/22 20:56:19 -8753.8670 -20941.1083 -5130.4183
09/07/22 20:58:19 -8753.9981 -20940.5799 -5130.3843
09/07/22 21:00:19 -8754.1309 -20940.0541 -5130.3507
09/07/22 21:02:19 -8754.2621 -20939.5256 -5130.3162
09/07/22 21:04:19 -8754.3951 -20938.9996 -5130.2824
09/07/22 21:06:19 -8754.5262 -20938.4713 -5130.2484
09/07/22 21:08:19 -8754.6576 -20937.9427 -5130.2146
09/07/22 21:10:19 -8754.7901 -20937.4170 -5130.1806
09/07/22 21:12:19 -8754.9214 -20936.8885 -5130.1465
09/07/22 21:14:19 -8755.0540 -20936.3627 -5130.1129
09/07/22 21:16:19 -8755.1856 -20935.8340 -5130.0786
09/07/22 21:18:19 -8755.3166 -20935.3056 -5130.0449
09/07/22 21:20:19 -8755.4494 -20934.7797 -5130.0108
09/07/22 21:22:19 -8755.5804 -20934.2513 -5129.9772
09/07/22 21:24:19 -8755.7129 -20933.7256 -5129.9427
09/07/22 21:26:19 -8755.8439 -20933.1972 -5129.9090
09/07/22 21:28:19 -8755.9769 -20932.6712 -5129.8748
09/07/22 21:30:19 -8756.1081 -20932.1426 -5129.8410
09/07/22 21:32:19 -8756.2392 -20931.6141 -5129.8068
09/07/22 21:34:19 -8756.3715 -20931.0885 -5129.7728
09/07/22 21:36:19 -8756.5026 -20930.5600 -5129.7391
09/07/22 21:38:19 -8756.6352 -20930.0342 -5129.7049
09/07/22 21:40:19 -8756.7663 -20929.5056 -5129.6711
09/07/22 21:42:19 -8756.8990 -20928.9798 -5129.6373
09/07/22 21:44:19 -8757.0301 -20928.4512 -5129.6035
09/07/22 21:46:19 -8757.1618 -20927.9241 -5129.5694
09/07/22 21:48:19 -8757.2935 -20927.3970 -5129.5353
09/07/22 21:50:19 -8757.4245 -20926.8685 -5129.5015
09/07/22 21:52:19 -8757.5569 -20926.3427 -5129.4673
09/07/22 21:54:19 -8757.6879 -20925.8143 -5129.4336
09/07/22 21:56:19 -8757.8203 -20925.2885 -5129.3994
09/07/22 21:58:19 -8757.9513 -20924.7600 -5129.3656
09/07/22 22:00:19 -8758.0828 -20924.2329 -5129.3315
09/07/22 22:02:19 -8758.2148 -20923.7056 -5129.2976
09/07/22 22:04:19 -8758.3465 -20923.1785 -5129.2638
09/07/22 22:06:19 -8758.4780 -20922.6514 -5129.2296
09/07/22 22:08:19 -8758.6096 -20922.1243 -5129.1958
09/07/22 22:10:19 -8758.7411 -20921.5972 -5129.1617
09/07/22 22:12:19 -8758.8730 -20921.0699 -5129.1278
09/07/22 22:14:19 -8759.0038 -20920.5415 -5129.0940
09/07/22 22:16:19 -8759.1360 -20920.0158 -5129.0598
09/07/22 22:18:19 -8759.2667 -20919.4873 -5129.0260
09/07/22 22:20:19 -8759.3992 -20918.9615 -5128.9918
09/07/22 22:22:19 -8759.5299 -20918.4330 -5128.9580
09/07/22 22:24:19 -8759.6625 -20917.9071 -5128.9240
09/07/22 22:26:19 -8759.7930 -20917.3788 -5128.8899
09/07/22 22:28:19 -8759.9255 -20916.8528 -5128.8560
09/07/22 22:30:19 -8760.0562 -20916.3244 -5128.8222
09/07/22 22:32:19 -8760.1870 -20915.7959 -5128.7879
09/07/22 22:34:19 -8760.3191 -20915.2702 -5128.7541
09/07/22 22:36:19 -8760.4498 -20914.7417 -5128.7198
09/07/22 22:38:19 -8760.5821 -20914.2159 -5128.6864
09/07/22 22:40:19 -8760.7128 -20913.6874 -5128.6521
09/07/22 22:42:19 -8760.8450 -20913.1616 -5128.6178
09/07/22 22:44:19 -8760.9757 -20912.6332 -5128.5843
09/07/22 22:46:19 -8761.1079 -20912.1073 -5128.5500
09/07/22 22:48:19 -8761.2386 -20911.5788 -5128.5161
09/07/22 22:50:19 -8761.3709 -20911.0529 -5128.4822
09/07/22 22:52:19 -8761.5015 -20910.5245 -5128.4479
09/07/22 22:54:19 -8761.6336 -20909.9987 -5128.4144
09/07/22 22:56:19 -8761.7642 -20909.4703 -5128.3801
09/07/22 22:58:19 -8761.8947 -20908.9418 -5128.3459
09/07/22 23:00:19 -8762.0270 -20908.4159 -5128.3123
09/07/22 23:02:19 -8762.1572 -20907.8877 -5128.2781
09/07/22 23:04:19 -8762.2894 -20907.3618 -5128.2442
09/07/22 23:06:19 -8762.4200 -20906.8333 -5128.2103
09/07/22 23:08:19 -8762.5521 -20906.3075 -5128.1763
09/07/22 23:10:19 -8762.6826 -20905.7790 -5128.1424
09/07/22 23:12:19 -8762.8147 -20905.2532 -5128.1084
09/07/22 23:14:19 -8762.9451 -20904.7248 -5128.0741
09/07/22 23:16:19 -8763.0773 -20904.1989 -5128.0406
09/07/22 23:18:19 -8763.2076 -20903.6706 -5128.0063
09/07/22 23:20:19 -8763.3396 -20903.1447 -5127.9723
09/07/22 23:22:19 -8763.4700 -20902.6163 -5127.9384
09/07/22 23:24:19 -8763.6020 -20902.0905 -5127.9044
09/07/22 23:26:19 -8763.7325 -20901.5620 -5127.8700
09/07/22 23:28:19 -8763.8631 -20901.0335 -5127.8364
09/07/22 23:30:19 -8763.9948 -20900.5078 -5127.8021
09/07/22 23:32:19 -8764.1252 -20899.9793 -5127.7682
09/07/22 23:34:19 -8764.2571 -20899.4535 -5127.7346
09/07/22 23:36:19 -8764.3873 -20898.9252 -5127.7003
09/07/22 23:38:19 -8764.5194 -20898.3992 -5127.6662
09/07/22 23:40:19 -8764.6497 -20897.8708 -5127.6323
09/07/22 23:42:19 -8764.7815 -20897.3451 -5127.5983
09/07/22 23:44:19 -8764.9117 -20896.8167 -5127.5644
09/07/22 23:46:19 -8765.0437 -20896.2908 -5127.5303
09/07/22 23:48:19 -8765.1739 -20895.7624 -5127.4964
09/07/22 23:50:19 -8765.3059 -20895.2365 -5127.4623
09/07/22 23:52:19 -8765.4361 -20894.7081 -5127.4283
09/07/22 23:54:19 -8765.5677 -20894.1824 -5127.3944
09/07/22 23:56:19 -8765.6981 -20893.6539 -5127.3603
09/07/22 23:58:19 -8765.8301 -20893.1280 -5127.3262
09/07/23 00:00:19 -8765.9601 -20892.5996 -5127.2923
09/07/23 00:02:19 -8766.0917 -20892.0739 -5127.2583
09/07/23 00:04:19 -8766.2220 -20891.5454 -5127.2242
09/07/23 00:06:19 -8766.3539 -20891.0196 -5127.1901
09/07/23 00:08:19 -8766.4839 -20890.4912 -5127.1562
09/07/23 00:10:19 -8766.6157 -20889.9654 -5127.1221
09/07/23 00:12:19 -8766.7458 -20889.4370 -5127.0885
09/07/23 00:14:19 -8766.8774 -20888.9112 -5127.0541
09/07/23 00:16:19 -8767.0076 -20888.3827 -5127.0200
09/07/23 00:18:19 -8767.1392 -20887.8570 -5126.9864
09/07/23 00:20:19 -8767.2693 -20887.3285 -5126.9523
09/07/23 00:22:19 -8767.4010 -20886.8027 -5126.9182
09/07/23 00:24:19 -8767.5312 -20886.2742 -5126.8841
09/07/23 00:26:19 -8767.6628 -20885.7484 -5126.8500
09/07/23 00:28:19 -8767.7929 -20885.2200 -5126.8159
09/07/23 00:30:19 -8767.9242 -20884.6944 -5126.7820
09/07/23 00:32:19 -8768.0544 -20884.1658 -5126.7483
09/07/23 00:34:19 -8768.1860 -20883.6400 -5126.7142
09/07/23 00:36:19 -8768.3160 -20883.1116 -5126.6801
09/07/23 00:38:19 -8768.4475 -20882.5858 -5126.6460
09/07/23 00:40:19 -8768.5775 -20882.0574 -5126.6119
09/07/23 00:42:19 -8768.7087 -20881.5318 -5126.5779
09/07/23 00:44:19 -8768.8389 -20881.0032 -5126.5437
09/07/23 00:46:19 -8768.9705 -20880.4774 -5126.5100
09/07/23 00:48:19 -8769.1004 -20879.9490 -5126.4759
09/07/23 00:50:19 -8769.2318 -20879.4232 -5126.4418
09/07/23 00:52:19 -8769.3618 -20878.8947 -5126.4080
09/07/23 00:54:19 -8769.4924 -20878.3677 -5126.3739
09/07/23 00:56:19 -8769.6230 -20877.8406 -5126.3398
09/07/23 00:58:19 -8769.7536 -20877.3136 -5126.3058
09/07/23 01:00:19 -8769.8846 -20876.7863 -5126.2719
09/07/23 01:02:19 -8770.0151 -20876.2592 -5126.2378
09/07/23 01:04:19 -8770.1456 -20875.7322 -5126.2037
09/07/23 01:06:19 -8770.2761 -20875.2051 -5126.1696
09/07/23 01:08:19 -8770.4067 -20874.6780 -5126.1358
09/07/23 01:10:19 -8770.5374 -20874.1508 -5126.1016
09/07/23 01:12:19 -8770.6682 -20873.6236 -5126.0674
09/07/23 01:14:19 -8770.7983 -20873.0968 -5126.0334
09/07/23 01:16:19 -8770.9299 -20872.5709 -5125.9995
09/07/23 01:18:19 -8771.0596 -20872.0425 -5125.9658
09/07/23 01:20:19 -8771.1910 -20871.5166 -5125.9315
09/07/23 01:22:19 -8771.3206 -20870.9883 -5125.8974
09/07/23 01:24:19 -8771.4518 -20870.4625 -5125.8637
09/07/23 01:26:19 -8771.5816 -20869.9341 -5125.8295
09/07/23 01:28:19 -8771.7127 -20869.4084 -5125.7954
09/07/23 01:30:19 -8771.8425 -20868.8799 -5125.7611
09/07/23 01:32:19 -8771.9736 -20868.3542 -5125.7274
09/07/23 01:34:19 -8772.1035 -20867.8257 -5125.6935
09/07/23 01:36:19 -8772.2345 -20867.3000 -5125.6594
09/07/23 01:38:19 -8772.3645 -20866.7714 -5125.6250
09/07/23 01:40:19 -8772.4954 -20866.2458 -5125.5909
09/07/23 01:42:19 -8772.6252 -20865.7173 -5125.5570
09/07/23 01:44:19 -8772.7562 -20865.1916 -5125.5233
09/07/23 01:46:19 -8772.8874 -20864.6658 -5125.4890
09/07/23 01:48:19 -8773.0167 -20864.1375 -5125.4549
09/07/23 01:50:19 -8773.1483 -20863.6115 -5125.4209
09/07/23 01:52:19 -8773.2777 -20863.0832 -5125.3872
09/07/23 01:54:19 -8773.4088 -20862.5574 -5125.3529
09/07/23 01:56:19 -8773.5383 -20862.0290 -5125.3187
09/07/23 01:58:19 -8773.6694 -20861.5032 -5125.2844
09/07/23 02:00:19 -8773.7988 -20860.9749 -5125.2510
09/07/23 02:02:19 -8773.9301 -20860.4489 -5125.2166
09/07/23 02:04:19 -8774.0593 -20859.9207 -5125.1825
09/07/23 02:06:19 -8774.1904 -20859.3949 -5125.1487
09/07/23 02:08:19 -8774.3213 -20858.8692 -5125.1144
09/07/23 02:10:19 -8774.4509 -20858.3407 -5125.0805
09/07/23 02:12:19 -8774.5819 -20857.8149 -5125.0466
09/07/23 02:14:19 -8774.7113 -20857.2866 -5125.0124
09/07/23 02:16:19 -8774.8422 -20856.7609 -5124.9781
09/07/23 02:18:19 -8774.9716 -20856.2324 -5124.9442
09/07/23 02:20:19 -8775.1026 -20855.7067 -5124.9103
09/07/23 02:22:19 -8775.2320 -20855.1782 -5124.8765
09/07/23 02:24:19 -8775.3628 -20854.6526 -5124.8422
09/07/23 02:26:19 -8775.4923 -20854.1240 -5124.8078
09/07/23 02:28:19 -8775.6232 -20853.5983 -5124.7739
09/07/23 02:30:19 -8775.7533 -20853.0712 -5124.7400
09/07/23 02:32:19 -8775.8834 -20852.5441 -5124.7061
09/07/23 02:34:19 -8776.0133 -20852.0172 -5124.6719
09/07/23 02:36:19 -8776.1437 -20851.4899 -5124.6378
09/07/23 02:38:19 -8776.2736 -20850.9629 -5124.6036
09/07/23 02:40:19 -8776.4036 -20850.4359 -5124.5697
09/07/23 02:42:19 -8776.5339 -20849.9087 -5124.5357
09/07/23 02:44:19 -8776.6646 -20849.3830 -5124.5018
09/07/23 02:46:19 -8776.7936 -20848.8547 -5124.4675
09/07/23 02:48:19 -8776.9246 -20848.3288 -5124.4335
09/07/23 02:50:19 -8777.0536 -20847.8005 -5124.3992
09/07/23 02:52:19 -8777.1843 -20847.2748 -5124.3653
09/07/23 02:54:19 -8777.3137 -20846.7463 -5124.3313
09/07/23 02:56:19 -8777.4443 -20846.2206 -5124.2974
09/07/23 02:58:19 -8777.5752 -20845.6948 -5124.2634
09/07/23 03:00:19 -8777.7044 -20845.1663 -5124.2290
09/07/23 03:02:19 -8777.8350 -20844.6407 -5124.1951
09/07/23 03:04:19 -8777.9639 -20844.1124 -5124.1608
09/07/23 03:06:19 -8778.0950 -20843.5864 -5124.1266
09/07/23 03:08:19 -8778.2241 -20843.0580 -5124.0931
09/07/23 03:10:19 -8778.3544 -20842.5325 -5124.0588
09/07/23 03:12:19 -8778.4852 -20842.0066 -5124.0248
09/07/23 03:14:19 -8778.6143 -20841.4783 -5123.9904
09/07/23 03:16:19 -8778.7447 -20840.9526 -5123.9565
09/07/23 03:18:19 -8778.8738 -20840.4242 -5123.9225
09/07/23 03:20:19 -8779.0045 -20839.8984 -5123.8884
09/07/23 03:22:19 -8779.1344 -20839.3712 -5123.8544
09/07/23 03:24:19 -8779.2640 -20838.8443 -5123.8205
09/07/23 03:26:19 -8779.3939 -20838.3172 -5123.7864
09/07/23 03:28:19 -8779.5239 -20837.7900 -5123.7519
09/07/23 03:30:19 -8779.6534 -20837.2631 -5123.7180
09/07/23 03:32:19 -8779.7832 -20836.7360 -5123.6839
09/07/23 03:34:19 -8779.9130 -20836.2089 -5123.6499
09/07/23 03:36:19 -8780.0435 -20835.6831 -5123.6158
09/07/23 03:38:19 -8780.1725 -20835.1547 -5123.5818
09/07/23 03:40:19 -8780.3030 -20834.6290 -5123.5478
09/07/23 03:42:19 -8780.4319 -20834.1006 -5123.5137
09/07/23 03:44:19 -8780.5619 -20833.5751 -5123.4795
09/07/23 03:46:19 -8780.6926 -20833.0492 -5123.4453
09/07/23 03:48:19 -8780.8215 -20832.5208 -5123.4112
09/07/23 03:50:19 -8780.9519 -20831.9951 -5123.3772
09/07/23 03:52:19 -8781.0807 -20831.4667 -5123.3431
09/07/23 03:54:19 -8781.2112 -20830.9409 -5123.3094
09/07/23 03:56:19 -8781.3417 -20830.4151 -5123.2749
09/07/23 03:58:19 -8781.4705 -20829.8868 -5123.2408
09/07/23 04:00:19 -8781.6008 -20829.3610 -5123.2068
09/07/23 04:02:19 -8781.7295 -20828.8327 -5123.1728
09/07/23 04:04:19 -8781.8598 -20828.3070 -5123.1387
09/07/23 04:06:19 -8781.9900 -20827.7813 -5123.1047
09/07/23 04:08:19 -8782.1190 -20827.2528 -5123.0705
09/07/23 04:10:19 -8782.2492 -20826.7272 -5123.0364
09/07/23 04:12:19 -8782.3781 -20826.1987 -5123.0022
09/07/23 04:14:19 -8782.5084 -20825.6729 -5122.9685
09/07/23 04:16:19 -8782.6378 -20825.1459 -5122.9345
09/07/23 04:18:19 -8782.7664 -20824.6176 -5122.9004
09/07/23 04:20:19 -8782.8966 -20824.0919 -5122.8659
09/07/23 04:22:19 -8783.0267 -20823.5662 -5122.8318
09/07/23 04:24:19 -8783.1555 -20823.0378 -5122.7976
09/07/23 04:26:19 -8783.2859 -20822.5120 -5122.7635
09/07/23 04:28:19 -8783.4144 -20821.9837 -5122.7294
09/07/23 04:30:19 -8783.5448 -20821.4578 -5122.6956
09/07/23 04:32:19 -8783.6748 -20820.9322 -5122.6615
09/07/23 04:34:19 -8783.8035 -20820.4038 -5122.6273
09/07/23 04:36:19 -8783.9335 -20819.8781 -5122.5933
09/07/23 04:38:19 -8784.0621 -20819.3497 -5122.5591
09/07/23 04:40:19 -8784.1922 -20818.8240 -5122.5254
09/07/23 04:42:19 -8784.3224 -20818.2983 -5122.4912
09/07/23 04:44:19 -8784.4510 -20817.7699 -5122.4570
09/07/23 04:46:19 -8784.5808 -20817.2443 -5122.4229
09/07/23 04:48:19 -8784.7102 -20816.7172 -5122.3887
09/07/23 04:50:19 -8784.8395 -20816.1901 -5122.3545
09/07/23 04:52:19 -8784.9688 -20815.6631 -5122.3203
09/07/23 04:54:19 -8785.0983 -20815.1359 -5122.2865
09/07/23 04:56:19 -8785.2275 -20814.6089 -5122.2523
09/07/23 04:58:19 -8785.3576 -20814.0831 -5122.2181
09/07/23 05:00:19 -8785.4860 -20813.5548 -5122.1839
09/07/23 05:02:19 -8785.6160 -20813.0290 -5122.1497
09/07/23 05:04:19 -8785.7457 -20812.5035 -5122.1157
09/07/23 05:06:19 -8785.8742 -20811.9751 -5122.0818
09/07/23 05:08:19 -8786.0042 -20811.4494 -5122.0476
09/07/23 05:10:19 -8786.1341 -20810.9237 -5122.0134
09/07/23 05:12:19 -8786.2626 -20810.3952 -5121.9796
09/07/23 05:14:19 -8786.3925 -20809.8695 -5121.9454
09/07/23 05:16:19 -8786.5208 -20809.3412 -5121.9112
09/07/23 05:18:19 -8786.6507 -20808.8155 -5121.8773
09/07/23 05:20:19 -8786.7806 -20808.2898 -5121.8431
09/07/23 05:22:19 -8786.9088 -20807.7615 -5121.8089
09/07/23 05:24:19 -8787.0387 -20807.2357 -5121.7751
09/07/23 05:26:19 -8787.1677 -20806.7087 -5121.7409
09/07/23 05:28:19 -8787.2970 -20806.1816 -5121.7065
09/07/23 05:30:19 -8787.4260 -20805.6545 -5121.6727
09/07/23 05:32:19 -8787.5557 -20805.1289 -5121.6385
09/07/23 05:34:19 -8787.6839 -20804.6006 -5121.6043
09/07/23 05:36:19 -8787.8140 -20804.0747 -5121.5703
09/07/23 05:38:19 -8787.9436 -20803.5491 -5121.5361
09/07/23 05:40:19 -8788.0720 -20803.0207 -5121.5018
09/07/23 05:42:19 -8788.2017 -20802.4950 -5121.4679
09/07/23 05:44:19 -8788.3298 -20801.9667 -5121.4337
09/07/23 05:46:19 -8788.4596 -20801.4409 -5121.3994
09/07/23 05:48:19 -8788.5893 -20800.9152 -5121.3655
09/07/23 05:50:19 -8788.7173 -20800.3870 -5121.3313
09/07/23 05:52:19 -8788.8472 -20799.8611 -5121.2973
09/07/23 05:54:19 -8788.9767 -20799.3356 -5121.2631
09/07/23 05:56:19 -8789.1051 -20798.8071 -5121.2291
09/07/23 05:58:19 -8789.2345 -20798.2815 -5121.1949
09/07/23 06:00:19 -8789.3635 -20797.7544 -5121.1606
09/07/23 06:02:19 -8789.4925 -20797.2273 -5121.1266
09/07/23 06:04:19 -8789.6211 -20796.7004 -5121.0924
09/07/23 06:06:19 -8789.7506 -20796.1748 -5121.0585
09/07/23 06:08:19 -8789.8787 -20795.6464 -5121.0242
09/07/23 06:10:19 -8790.0085 -20795.1206 -5120.9902
09/07/23 06:12:19 -8790.1381 -20794.5949 -5120.9558
09/07/23 06:14:19 -8790.2663 -20794.0664 -5120.9218
09/07/23 06:16:19 -8790.3959 -20793.5407 -5120.8875
09/07/23 06:18:19 -8790.5253 -20793.0151 -5120.8536
09/07/23 06:20:19 -8790.6531 -20792.4869 -5120.8198
09/07/23 06:22:19 -8790.7826 -20791.9612 -5120.7854
09/07/23 06:24:19 -8790.9122 -20791.4354 -5120.7514
09/07/23 06:26:19 -8791.0401 -20790.9071 -5120.7171
09/07/23 06:28:19 -8791.1697 -20790.3813 -5120.6831
09/07/23 06:30:19 -8791.2984 -20789.8543 -5120.6487
09/07/23 06:32:19 -8791.4272 -20789.3273 -5120.6147
09/07/23 06:34:19 -8791.5559 -20788.8002 -5120.5807
09/07/23 06:36:19 -8791.6853 -20788.2745 -5120.5464
09/07/23 06:38:19 -8791.8129 -20787.7463 -5120.5126
09/07/23 06:40:19 -8791.9423 -20787.2207 -5120.4782
09/07/23 06:42:19 -8792.0720 -20786.6948 -5120.4441
09/07/23 06:44:19 -8792.1998 -20786.1665 -5120.4097
09/07/23 06:46:19 -8792.3292 -20785.6408 -5120.3757
09/07/23 06:48:19 -8792.4584 -20785.1152 -5120.3414
09/07/23 06:50:19 -8792.5878 -20784.5895 -5120.3074
09/07/23 06:52:19 -8792.7156 -20784.0611 -5120.2734
09/07/23 06:54:19 -8792.8448 -20783.5355 -5120.2390
09/07/23 06:56:19 -8792.9734 -20783.0085 -5120.2050
09/07/23 06:58:19 -8793.1022 -20782.4813 -5120.1709
09/07/23 07:00:19 -8793.2307 -20781.9543 -5120.1369
09/07/23 07:02:19 -8793.3598 -20781.4287 -5120.1025
09/07/23 07:04:19 -8793.4875 -20780.9004 -5120.0685
09/07/23 07:06:19 -8793.6170 -20780.3746 -5120.0344
09/07/23 07:08:19 -8793.7462 -20779.8489 -5120.0004
09/07/23 07:10:19 -8793.8737 -20779.3207 -5119.9660
09/07/23 07:12:19 -8794.0032 -20778.7949 -5119.9319
09/07/23 07:14:19 -8794.1323 -20778.2692 -5119.8979
09/07/23 07:16:19 -8794.2599 -20777.7410 -5119.8639
09/07/23 07:18:19 -8794.3893 -20777.2152 -5119.8297
09/07/23 07:20:19 -8794.5182 -20776.6896 -5119.7954
09/07/23 07:22:19 -8794.6464 -20776.1628 -5119.7610
09/07/23 07:24:19 -8794.7749 -20775.6356 -5119.7269
09/07/23 07:26:19 -8794.9035 -20775.1085 -5119.6927
09/07/23 07:28:19 -8795.0325 -20774.5829 -5119.6587
09/07/23 07:30:19 -8795.1602 -20774.0545 -5119.6246
09/07/23 07:32:19 -8795.2892 -20773.5289 -5119.5906
09/07/23 07:34:19 -8795.4184 -20773.0031 -5119.5564
09/07/23 07:36:19 -8795.5461 -20772.4747 -5119.5223
09/07/23 07:38:19 -8795.6750 -20771.9492 -5119.4883
09/07/23 07:40:19 -8795.8042 -20771.4234 -5119.4541
09/07/23 07:42:19 -8795.9332 -20770.8977 -5119.4196
09/07/23 07:44:19 -8796.0605 -20770.3695 -5119.3856
09/07/23 07:46:19 -8796.1895 -20769.8439 -5119.3511
09/07/23 07:48:19 -8796.3175 -20769.3170 -5119.3171
09/07/23 07:50:19 -8796.4462 -20768.7898 -5119.2828
09/07/23 07:52:19 -8796.5744 -20768.2627 -5119.2487
09/07/23 07:54:19 -8796.7032 -20767.7372 -5119.2147
09/07/23 07:56:19 -8796.8322 -20767.2115 -5119.1805
09/07/23 07:58:19 -8796.9597 -20766.6831 -5119.1464
09/07/23 08:00:19 -8797.0887 -20766.1574 -5119.1122
09/07/23 08:02:19 -8797.2178 -20765.6317 -5119.0784
09/07/23 08:04:19 -8797.3450 -20765.1034 -5119.0439
09/07/23 08:06:19 -8797.4740 -20764.5777 -5119.0097
09/07/23 08:08:19 -8797.6026 -20764.0522 -5118.9758
09/07/23 08:10:19 -8797.7310 -20763.5251 -5118.9414
09/07/23 08:12:19 -8797.8588 -20762.9982 -5118.9074
09/07/23 08:14:19 -8797.9872 -20762.4711 -5118.8731
09/07/23 08:16:19 -8798.1157 -20761.9456 -5118.8391
09/07/23 08:18:19 -8798.2448 -20761.4198 -5118.8048
09/07/23 08:20:19 -8798.3721 -20760.8915 -5118.7707
09/07/23 08:22:19 -8798.5009 -20760.3658 -5118.7365
09/07/23 08:24:19 -8798.6296 -20759.8402 -5118.7024
09/07/23 08:26:19 -8798.7568 -20759.3119 -5118.6682
09/07/23 08:28:19 -8798.8855 -20758.7863 -5118.6341
09/07/23 08:30:19 -8799.0145 -20758.2605 -5118.5998
09/07/23 08:32:19 -8799.1424 -20757.7335 -5118.5656
09/07/23 08:34:19 -8799.2704 -20757.2065 -5118.5318
09/07/23 08:36:19 -8799.3982 -20756.6797 -5118.4973
09/07/23 08:38:19 -8799.5271 -20756.1539 -5118.4630
09/07/23 08:40:19 -8799.6557 -20755.6283 -5118.4289
09/07/23 08:42:19 -8799.7830 -20755.0999 -5118.3946
09/07/23 08:44:19 -8799.9117 -20754.5742 -5118.3608
09/07/23 08:46:19 -8800.0406 -20754.0485 -5118.3265
09/07/23 08:48:19 -8800.1691 -20753.5229 -5118.2923
09/07/23 08:50:19 -8800.2963 -20752.9945 -5118.2580
09/07/23 08:52:19 -8800.4248 -20752.4689 -5118.2239
09/07/23 08:54:19 -8800.5525 -20751.9420 -5118.1897
09/07/23 08:56:19 -8800.6805 -20751.4150 -5118.1554
09/07/23 08:58:19 -8800.8083 -20750.8880 -5118.1216
09/07/23 09:00:19 -8800.9370 -20750.3623 -5118.0873
09/07/23 09:02:19 -8801.0653 -20749.8368 -5118.0532
09/07/23 09:04:19 -8801.1925 -20749.3084 -5118.0189
09/07/23 09:06:19 -8801.3211 -20748.7827 -5117.9846
09/07/23 09:08:19 -8801.4494 -20748.2572 -5117.9504
09/07/23 09:10:19 -8801.5782 -20747.7314 -5117.9165
09/07/23 09:12:19 -8801.7052 -20747.2031 -5117.8821
09/07/23 09:14:19 -8801.8338 -20746.6774 -5117.8478
09/07/23 09:16:19 -8801.9613 -20746.1505 -5117.8137
09/07/23 09:18:19 -8802.0898 -20745.6249 -5117.7794
09/07/23 09:20:19 -8802.2169 -20745.0965 -5117.7454
09/07/23 09:22:19 -8802.3451 -20744.5710 -5117.7113
09/07/23 09:24:19 -8802.4740 -20744.0451 -5117.6772
09/07/23 09:26:19 -8802.6021 -20743.5196 -5117.6430
09/07/23 09:28:19 -8802.7306 -20742.9939 -5117.6087
09/07/23 09:30:19 -8802.8577 -20742.4655 -5117.5743
09/07/23 09:32:19 -8802.9858 -20741.9400 -5117.5401
09/07/23 09:34:19 -8803.1136 -20741.4129 -5117.5062
09/07/23 09:36:19 -8803.2419 -20740.8873 -5117.4719
09/07/23 09:38:19 -8803.3687 -20740.3590 -5117.4376
09/07/23 09:40:19 -8803.4970 -20739.8334 -5117.4033
09/07/23 09:42:19 -8803.6254 -20739.3077 -5117.3693
09/07/23 09:44:19 -8803.7538 -20738.7820 -5117.3354
09/07/23 09:46:19 -8803.8805 -20738.2538 -5117.3011
09/07/23 09:48:19 -8804.0088 -20737.7282 -5117.2668
09/07/23 09:50:19 -8804.1373 -20737.2024 -5117.2323
09/07/23 09:52:19 -8804.2646 -20736.6756 -5117.1985
09/07/23 09:54:19 -8804.3920 -20736.1487 -5117.1642
09/07/23 09:56:19 -8804.5198 -20735.6215 -5117.1301
09/07/23 09:58:19 -8804.6479 -20735.0960 -5117.0958
09/07/23 10:00:19 -8804.7760 -20734.5704 -5117.0615
09/07/23 10:02:19 -8804.9046 -20734.0446 -5117.0274
09/07/23 10:04:19 -8805.0311 -20733.5164 -5116.9931
09/07/23 10:06:19 -8805.1593 -20732.9907 -5116.9591
09/07/23 10:08:19 -8805.2873 -20732.4652 -5116.9248
09/07/23 10:10:19 -8805.4149 -20731.9381 -5116.8904
09/07/23 10:12:19 -8805.5423 -20731.4112 -5116.8564
09/07/23 10:14:19 -8805.6699 -20730.8841 -5116.8223
09/07/23 10:16:19 -8805.7979 -20730.3585 -5116.7880
09/07/23 10:18:19 -8805.9258 -20729.8330 -5116.7537
09/07/23 10:20:19 -8806.0542 -20729.3072 -5116.7196
09/07/23 10:22:19 -8806.1806 -20728.7790 -5116.6856
09/07/23 10:24:19 -8806.3088 -20728.2533 -5116.6512
09/07/23 10:26:19 -8806.4367 -20727.7278 -5116.6169
09/07/23 10:28:19 -8806.5642 -20727.2007 -5116.5828
09/07/23 10:30:19 -8806.6925 -20726.6750 -5116.5487
09/07/23 10:32:19 -8806.8187 -20726.1469 -5116.5144
09/07/23 10:34:19 -8806.9468 -20725.6212 -5116.4799
09/07/23 10:36:19 -8807.0747 -20725.0956 -5116.4460
09/07/23 10:38:19 -8807.2029 -20724.5699 -5116.4119
09/07/23 10:40:19 -8807.3294 -20724.0416 -5116.3774
09/07/23 10:42:19 -8807.4571 -20723.5161 -5116.3431
09/07/23 10:44:19 -8807.5852 -20722.9904 -5116.3090
09/07/23 10:46:19 -8807.7125 -20722.4634 -5116.2749
09/07/23 10:48:19 -8807.8403 -20721.9379 -5116.2409
09/07/23 10:50:19 -8807.9670 -20721.4094 -5116.2063
09/07/23 10:52:19 -8808.0949 -20720.8838 -5116.1719
09/07/23 10:54:19 -8808.2227 -20720.3583 -5116.1379
09/07/23 10:56:19 -8808.3507 -20719.8326 -5116.1038
09/07/23 10:58:19 -8808.4785 -20719.3070 -5116.0694
09/07/23 11:00:19 -8808.6046 -20718.7789 -5116.0354
09/07/23 11:02:19 -8808.7326 -20718.2532 -5116.0013
09/07/23 11:04:19 -8808.8608 -20717.7274 -5115.9671
09/07/23 11:06:19 -8808.9878 -20717.2005 -5115.9326
09/07/23 11:08:19 -8809.1157 -20716.6748 -5115.8985
09/07/23 11:10:19 -8809.2420 -20716.1465 -5115.8644
09/07/23 11:12:19 -8809.3697 -20715.6210 -5115.8299
09/07/23 11:14:19 -8809.4976 -20715.0953 -5115.7958
09/07/23 11:16:19 -8809.6254 -20714.5697 -5115.7617
09/07/23 11:18:19 -8809.7532 -20714.0440 -5115.7276
09/07/23 11:20:19 -8809.8801 -20713.5172 -5115.6932
09/07/23 11:22:19 -8810.0070 -20712.9902 -5115.6591
09/07/23 11:24:19 -8810.1340 -20712.4633 -5115.6250
09/07/23 11:26:19 -8810.2616 -20711.9378 -5115.5905
09/07/23 11:28:19 -8810.3896 -20711.4120 -5115.5562
09/07/23 11:30:19 -8810.5172 -20710.8864 -5115.5221
09/07/23 11:32:19 -8810.6436 -20710.3580 -5115.4879
09/07/23 11:34:19 -8810.7712 -20709.8325 -5115.4534
09/07/23 11:36:19 -8810.8988 -20709.3069 -5115.4193
09/07/23 11:38:19 -8811.0256 -20708.7800 -5115.3852
09/07/23 11:40:19 -8811.1533 -20708.2543 -5115.3506
09/07/23 11:42:19 -8811.2809 -20707.7288 -5115.3165
09/07/23 11:44:19 -8811.4072 -20707.2004 -5115.2823
09/07/23 11:46:19 -8811.5347 -20706.6748 -5115.2482
09/07/23 11:48:19 -8811.6622 -20706.1493 -5115.2140
09/07/23 11:50:19 -8811.7900 -20705.6235 -5115.1798
09/07/23 11:52:19 -8811.9167 -20705.0967 -5115.1457
09/07/23 11:54:19 -8812.0443 -20704.5710 -5115.1111
09/07/23 11:56:19 -8812.1702 -20704.0429 -5115.0770
09/07/23 11:58:19 -8812.2979 -20703.5172 -5115.0427
09/07/23 12:00:19 -8812.4255 -20702.9915 -5115.0085
09/07/23 12:02:19 -8812.5529 -20702.4659 -5114.9744
09/07/23 12:04:19 -8812.6806 -20701.9403 -5114.9401
09/07/23 12:06:19 -8812.8070 -20701.4135 -5114.9056
09/07/23 12:08:19 -8812.9338 -20700.8865 -5114.8714
09/07/23 12:10:19 -8813.0607 -20700.3594 -5114.8375
09/07/23 12:12:19 -8813.1882 -20699.8339 -5114.8029
09/07/23 12:14:19 -8813.3154 -20699.3084 -5114.7688
09/07/23 12:16:19 -8813.4430 -20698.7827 -5114.7345
09/07/23 12:18:19 -8813.5702 -20698.2572 -5114.7004
09/07/23 12:20:19 -8813.6961 -20697.7289 -5114.6662
09/07/23 12:22:19 -8813.8236 -20697.2033 -5114.6319
09/07/23 12:24:19 -8813.9502 -20696.6763 -5114.5976
09/07/23 12:26:19 -8814.0777 -20696.1507 -5114.5634
09/07/23 12:28:19 -8814.2051 -20695.6251 -5114.5291
09/07/23 12:30:19 -8814.3325 -20695.0995 -5114.4949
09/07/23 12:32:19 -8814.4583 -20694.5712 -5114.4606
09/07/23 12:34:19 -8814.5856 -20694.0456 -5114.4264
09/07/23 12:36:19 -8814.7130 -20693.5200 -5114.3921
09/07/23 12:38:19 -8814.8400 -20692.9946 -5114.3580
09/07/23 12:40:19 -8814.9665 -20692.4676 -5114.3237
09/07/23 12:42:19 -8815.0938 -20691.9420 -5114.2895
09/07/23 12:44:19 -8815.2214 -20691.4163 -5114.2551
09/07/23 12:46:19 -8815.3472 -20690.8880 -5114.2212
09/07/23 12:48:19 -8815.4742 -20690.3625 -5114.1866
09/07/23 12:50:19 -8815.6014 -20689.8369 -5114.1523
09/07/23 12:52:19 -8815.7288 -20689.3113 -5114.1184
09/07/23 12:54:19 -8815.8550 -20688.7845 -5114.0838
09/07/23 12:56:19 -8815.9823 -20688.2588 -5114.0499
09/07/23 12:58:19 -8816.1097 -20687.7331 -5114.0155
09/07/23 13:00:19 -8816.2352 -20687.2049 -5113.9812
09/07/23 13:02:19 -8816.3626 -20686.6792 -5113.9468
09/07/23 13:04:19 -8816.4897 -20686.1537 -5113.9126
09/07/23 13:06:19 -8816.6167 -20685.6281 -5113.8783
09/07/23 13:08:19 -8816.7431 -20685.1012 -5113.8444
09/07/23 13:10:19 -8816.8703 -20684.5756 -5113.8096
09/07/23 13:12:19 -8816.9974 -20684.0500 -5113.7757
09/07/23 13:14:19 -8817.1231 -20683.5217 -5113.7413
09/07/23 13:16:19 -8817.2497 -20682.9963 -5113.7072
09/07/23 13:18:19 -8817.3770 -20682.4707 -5113.6728
09/07/23 13:20:19 -8817.5042 -20681.9450 -5113.6384
09/07/23 13:22:19 -8817.6307 -20681.4179 -5113.6043
09/07/23 13:24:19 -8817.7576 -20680.8924 -5113.5701
09/07/23 13:26:19 -8817.8844 -20680.3670 -5113.5358
09/07/23 13:28:19 -8818.0116 -20679.8413 -5113.5014
09/07/23 13:30:19 -8818.1371 -20679.3130 -5113.4670
09/07/23 13:32:19 -8818.2640 -20678.7875 -5113.4331
09/07/23 13:34:19 -8818.3908 -20678.2620 -5113.3989
09/07/23 13:36:19 -8818.5171 -20677.7351 -5113.3644
09/07/23 13:38:19 -8818.6442 -20677.2094 -5113.3304
09/07/23 13:40:19 -8818.7712 -20676.6837 -5113.2960
09/07/23 13:42:19 -8818.8979 -20676.1583 -5113.2617
09/07/23 13:44:19 -8819.0250 -20675.6326 -5113.2277
09/07/23 13:46:19 -8819.1503 -20675.1044 -5113.1929
09/07/23 13:48:19 -8819.2771 -20674.5789 -5113.1590
09/07/23 13:50:19 -8819.4040 -20674.0533 -5113.1246
09/07/23 13:52:19 -8819.5304 -20673.5263 -5113.0900
09/07/23 13:54:19 -8819.6571 -20673.0008 -5113.0561
09/07/23 13:56:19 -8819.7839 -20672.4752 -5113.0217
09/07/23 13:58:19 -8819.9109 -20671.9495 -5112.9877
09/07/23 14:00:19 -8820.0376 -20671.4240 -5112.9529
09/07/23 14:02:19 -8820.1638 -20670.8971 -5112.9188
09/07/23 14:04:19 -8820.2899 -20670.3701 -5112.8848
09/07/23 14:06:19 -8820.4159 -20669.8432 -5112.8504
09/07/23 14:08:19 -8820.5424 -20669.3178 -5112.8165
09/07/23 14:10:19 -8820.6693 -20668.7921 -5112.7816
09/07/23 14:12:19 -8820.7961 -20668.2665 -5112.7475
09/07/23 14:14:19 -8820.9228 -20667.7410 -5112.7131
09/07/23 14:16:19 -8821.0488 -20667.2141 -5112.6790
09/07/23 14:18:19 -8821.1755 -20666.6885 -5112.6446
09/07/23 14:20:19 -8821.3022 -20666.1629 -5112.6106
09/07/23 14:22:19 -8821.4293 -20665.6372 -5112.5764
09/07/23 14:24:19 -8821.5539 -20665.1093 -5112.5417
09/07/23 14:26:19 -8821.6809 -20664.5835 -5112.5075
09/07/23 14:28:19 -8821.8074 -20664.0580 -5112.4731
09/07/23 14:30:19 -8821.9333 -20663.5311 -5112.4391
09/07/23 14:32:19 -8822.0601 -20663.0055 -5112.4045
09/07/23 14:34:19 -8822.1867 -20662.4799 -5112.3705
09/07/23 14:36:19 -8822.3133 -20661.9543 -5112.3364
09/07/23 14:38:19 -8822.4400 -20661.4287 -5112.3018
09/07/23 14:40:19 -8822.5666 -20660.9031 -5112.2678
09/07/23 14:42:19 -8822.6922 -20660.3764 -5112.2334
09/07/23 14:44:19 -8822.8187 -20659.8508 -5112.1993
09/07/23 14:46:19 -8822.9438 -20659.3226 -5112.1647
09/07/23 14:48:19 -8823.0706 -20658.7969 -5112.1305
09/07/23 14:50:19 -8823.1970 -20658.2714 -5112.0961
09/07/23 14:52:19 -8823.3237 -20657.7457 -5112.0619
09/07/23 14:54:19 -8823.4500 -20657.2203 -5112.0275
09/07/23 14:56:19 -8823.5759 -20656.6933 -5111.9933
09/07/23 14:58:19 -8823.7022 -20656.1679 -5111.9589
09/07/23 15:00:19 -8823.8288 -20655.6422 -5111.9247
09/07/23 15:02:19 -8823.9552 -20655.1167 -5111.8906
09/07/23 15:04:19 -8824.0817 -20654.5911 -5111.8561
09/07/23 15:06:19 -8824.2072 -20654.0643 -5111.8220
09/07/23 15:08:19 -8824.3337 -20653.5387 -5111.7874
09/07/23 15:10:19 -8824.4587 -20653.0105 -5111.7532
09/07/23 15:12:19 -8824.5851 -20652.4849 -5111.7187
09/07/23 15:14:19 -8824.7114 -20651.9593 -5111.6850
09/07/23 15:16:19 -8824.8378 -20651.4338 -5111.6504
09/07/23 15:18:19 -8824.9643 -20650.9082 -5111.6162
09/07/23 15:20:19 -8825.0899 -20650.3813 -5111.5816
09/07/23 15:22:19 -8825.2160 -20649.8559 -5111.5476
09/07/23 15:24:19 -8825.3426 -20649.3301 -5111.5129
09/07/23 15:26:19 -8825.4689 -20648.8046 -5111.4792
09/07/23 15:28:19 -8825.5954 -20648.2789 -5111.4444
09/07/23 15:30:19 -8825.7215 -20647.7535 -5111.4104
09/07/23 15:32:19 -8825.8469 -20647.2267 -5111.3758
09/07/23 15:34:19 -8825.9733 -20646.7011 -5111.3416
09/07/23 15:36:19 -8826.0999 -20646.1753 -5111.3073
09/07/23 15:38:19 -8826.2243 -20645.6473 -5111.2732
09/07/23 15:40:19 -8826.3504 -20645.1218 -5111.2386
09/07/23 15:42:19 -8826.4767 -20644.5962 -5111.2044
09/07/23 15:44:19 -8826.6029 -20644.0707 -5111.1702
09/07/23 15:46:19 -8826.7287 -20643.5436 -5111.1359
09/07/23 15:48:19 -8826.8544 -20643.0183 -5111.1014
09/07/23 15:50:19 -8826.9809 -20642.4926 -5111.0671
09/07/23 15:52:19 -8827.1071 -20641.9671 -5111.0329
09/07/23 15:54:19 -8827.2332 -20641.4415 -5110.9987
09/07/23 15:56:19 -8827.3584 -20640.9148 -5110.9641
09/07/23 15:58:19 -8827.4846 -20640.3892 -5110.9302
09/07/23 16:00:19 -8827.6109 -20639.8635 -5110.8955
09/07/23 16:02:19 -8827.7370 -20639.3380 -5110.8613
09/07/23 16:04:19 -8827.8630 -20638.8125 -5110.8271
09/07/23 16:06:19 -8827.9893 -20638.2868 -5110.7927
09/07/23 16:08:19 -8828.1144 -20637.7601 -5110.7582
09/07/23 16:10:19 -8828.2404 -20637.2346 -5110.7240
09/07/23 16:12:19 -8828.3667 -20636.7089 -5110.6896
09/07/23 16:14:19 -8828.4926 -20636.1834 -5110.6554
09/07/23 16:16:19 -8828.6173 -20635.6552 -5110.6210
09/07/23 16:18:19 -8828.7432 -20635.1297 -5110.5868
09/07/23 16:20:19 -8828.8690 -20634.6042 -5110.5526
09/07/23 16:22:19 -8828.9943 -20634.0773 -5110.5179
09/07/23 16:24:19 -8829.1206 -20633.5516 -5110.4839
09/07/23 16:26:19 -8829.2463 -20633.0262 -5110.4493
09/07/23 16:28:19 -8829.3725 -20632.5005 -5110.4153
09/07/23 16:30:19 -8829.4982 -20631.9752 -5110.3808
09/07/23 16:32:19 -8829.6235 -20631.4482 -5110.3464
09/07/23 16:34:19 -8829.7492 -20630.9228 -5110.3122
09/07/23 16:36:19 -8829.8752 -20630.3972 -5110.2778
09/07/23 16:38:19 -8830.0012 -20629.8716 -5110.2435
09/07/23 16:40:19 -8830.1269 -20629.3462 -5110.2093
09/07/23 16:42:19 -8830.2524 -20628.8191 -5110.1747
09/07/23 16:44:19 -8830.3781 -20628.2937 -5110.1405
09/07/23 16:46:19 -8830.5040 -20627.7681 -5110.1062
09/07/23 16:48:19 -8830.6296 -20627.2427 -5110.0720
09/07/23 16:50:19 -8830.7558 -20626.7170 -5110.0375
09/07/23 16:52:19 -8830.8814 -20626.1916 -5110.0032
09/07/23 16:54:19 -8831.0065 -20625.6647 -5109.9689
09/07/23 16:56:19 -8831.1323 -20625.1391 -5109.9345
09/07/23 16:58:19 -8831.2581 -20624.6136 -5109.9002
09/07/23 17:00:19 -8831.3840 -20624.0880 -5109.8661
09/07/23 17:02:19 -8831.5097 -20623.5625 -5109.8314
09/07/23 17:04:19 -8831.6347 -20623.0356 -5109.7971
09/07/23 17:06:19 -8831.7605 -20622.5100 -5109.7631
09/07/23 17:08:19 -8831.8861 -20621.9846 -5109.7283
09/07/23 17:10:19 -8832.0120 -20621.4590 -5109.6943
09/07/23 17:12:19 -8832.1376 -20620.9335 -5109.6600
09/07/23 17:14:19 -8832.2625 -20620.4067 -5109.6256
09/07/23 17:16:19 -8832.3881 -20619.8811 -5109.5912
09/07/23 17:18:19 -8832.5138 -20619.3556 -5109.5569
09/07/23 17:20:19 -8832.6395 -20618.8301 -5109.5229
09/07/23 17:22:19 -8832.7650 -20618.3047 -5109.4882
09/07/23 17:24:19 -8832.8910 -20617.7789 -5109.4540
09/07/23 17:26:19 -8833.0157 -20617.2521 -5109.4196
09/07/23 17:28:19 -8833.1412 -20616.7267 -5109.3853
09/07/23 17:30:19 -8833.2667 -20616.2012 -5109.3509
09/07/23 17:32:19 -8833.3925 -20615.6755 -5109.3164
09/07/23 17:34:19 -8833.5181 -20615.1500 -5109.2824
09/07/23 17:36:19 -8833.6428 -20614.6232 -5109.2480
09/07/23 17:38:19 -8833.7685 -20614.0976 -5109.2135
09/07/23 17:40:19 -8833.8939 -20613.5722 -5109.1792
09/07/23 17:42:19 -8834.0196 -20613.0466 -5109.1446
09/07/23 17:44:19 -8834.1451 -20612.5210 -5109.1106
09/07/23 17:46:19 -8834.2697 -20611.9943 -5109.0763
09/07/23 17:48:19 -8834.3953 -20611.4687 -5109.0417
09/07/23 17:50:19 -8834.5207 -20610.9432 -5109.0077
09/07/23 17:52:19 -8834.6462 -20610.4177 -5108.9729
09/07/23 17:54:19 -8834.7718 -20609.8921 -5108.9384
09/07/23 17:56:19 -8834.8964 -20609.3653 -5108.9043
09/07/23 17:58:19 -8835.0219 -20608.8397 -5108.8698
09/07/23 18:00:19 -8835.1472 -20608.3143 -5108.8358
09/07/23 18:02:19 -8835.2727 -20607.7887 -5108.8013
09/07/23 18:04:19 -8835.3979 -20607.2633 -5108.7669
09/07/23 18:06:19 -8835.5235 -20606.7377 -5108.7328
09/07/23 18:08:19 -8835.6478 -20606.2110 -5108.6984
09/07/23 18:10:19 -8835.7733 -20605.6855 -5108.6639
09/07/23 18:12:19 -8835.8988 -20605.1598 -5108.6297
09/07/23 18:14:19 -8836.0239 -20604.6345 -5108.5954
09/07/23 18:16:19 -8836.1492 -20604.1090 -5108.5609
09/07/23 18:18:19 -8836.2742 -20603.5819 -5108.5266
09/07/23 18:20:19 -8836.3995 -20603.0563 -5108.4920
09/07/23 18:22:19 -8836.5246 -20602.5309 -5108.4580
09/07/23 18:24:19 -8836.6499 -20602.0054 -5108.4235
09/07/23 18:26:19 -8836.7752 -20601.4799 -5108.3890
09/07/23 18:28:19 -8836.8998 -20600.9530 -5108.3548
09/07/23 18:30:19 -8837.0250 -20600.4275 -5108.3203
09/07/23 18:32:19 -8837.1502 -20599.9020 -5108.2858
09/07/23 18:34:19 -8837.2755 -20599.3765 -5108.2516
09/07/23 18:36:19 -8837.4007 -20598.8510 -5108.2171
09/07/23 18:38:19 -8837.5258 -20598.3255 -5108.1826
09/07/23 18:40:19 -8837.6503 -20597.7987 -5108.1485
09/07/23 18:42:19 -8837.7755 -20597.2731 -5108.1143
09/07/23 18:44:19 -8837.9006 -20596.7477 -5108.0798
09/07/23 18:46:19 -8838.0258 -20596.2221 -5108.0456
09/07/23 18:48:19 -8838.1508 -20595.6967 -5108.0111
09/07/23 18:50:19 -8838.2751 -20595.1699 -5107.9766
09/07/23 18:52:19 -8838.4005 -20594.6443 -5107.9423
09/07/23 18:54:19 -8838.5255 -20594.1188 -5107.9078
09/07/23 18:56:19 -8838.6506 -20593.5933 -5107.8736
09/07/23 18:58:19 -8838.7757 -20593.0678 -5107.8394
09/07/23 19:00:19 -8838.8998 -20592.5411 -5107.8049
09/07/23 19:02:19 -8839.0247 -20592.0157 -5107.7704
09/07/23 19:04:19 -8839.1501 -20591.4900 -5107.7361
09/07/23 19:06:19 -8839.2751 -20590.9645 -5107.7019
09/07/23 19:08:19 -8839.3999 -20590.4391 -5107.6674
09/07/23 19:10:19 -8839.5244 -20589.9122 -5107.6331
09/07/23 19:12:19 -8839.6492 -20589.3868 -5107.5986
09/07/23 19:14:19 -8839.7744 -20588.8612 -5107.5643
09/07/23 19:16:19 -8839.9008 -20588.3384 -5107.5297
09/07/23 19:18:19 -8840.0252 -20587.8115 -5107.4954
09/07/23 19:20:19 -8840.1500 -20587.2860 -5107.4613
09/07/23 19:22:19 -8840.2750 -20586.7605 -5107.4266
09/07/23 19:24:19 -8840.3999 -20586.2351 -5107.3924
09/07/23 19:26:19 -8840.5247 -20585.7096 -5107.3583
09/07/23 19:28:19 -8840.6489 -20585.1828 -5107.3236
09/07/23 19:30:19 -8840.7739 -20584.6572 -5107.2893
09/07/23 19:32:19 -8840.8990 -20584.1316 -5107.2550
09/07/23 19:34:19 -8841.0236 -20583.6063 -5107.2205
09/07/23 19:36:19 -8841.1486 -20583.0807 -5107.1861
09/07/23 19:38:19 -8841.2725 -20582.5540 -5107.1520
09/07/23 19:40:19 -8841.3973 -20582.0285 -5107.1173
09/07/23 19:42:19 -8841.5221 -20581.5030 -5107.0827
09/07/23 19:44:19 -8841.6472 -20580.9774 -5107.0487
09/07/23 19:46:19 -8841.7720 -20580.4519 -5107.0140
09/07/23 19:48:19 -8841.8969 -20579.9263 -5106.9797
09/07/23 19:50:19 -8842.0205 -20579.3997 -5106.9452
09/07/23 19:52:19 -8842.1471 -20578.8767 -5106.9112
09/07/23 19:54:19 -8842.2718 -20578.3513 -5106.8766
09/07/23 19:56:19 -8842.3958 -20577.8244 -5106.8422
09/07/23 19:58:19 -8842.5206 -20577.2989 -5106.8079
09/07/23 20:00:19 -8842.6454 -20576.7734 -5106.7736
09/07/23 20:02:19 -8842.7697 -20576.2482 -5106.7391
09/07/23 20:04:19 -8842.8945 -20575.7226 -5106.7048
09/07/23 20:06:19 -8843.0187 -20575.1956 -5106.6703
09/07/23 20:08:19 -8843.1434 -20574.6701 -5106.6360
09/07/23 20:10:19 -8843.2676 -20574.1449 -5106.6015
09/07/23 20:12:19 -8843.3923 -20573.6194 -5106.5672
09/07/23 20:14:19 -8843.5172 -20573.0938 -5106.5327
09/07/23 20:16:19 -8843.6419 -20572.5683 -5106.4984
09/07/23 20:18:19 -8843.7655 -20572.0416 -5106.4637
09/07/23 20:20:19 -8843.8901 -20571.5161 -5106.4294
09/07/23 20:22:19 -8844.0164 -20570.9932 -5106.3954
09/07/23 20:24:19 -8844.1403 -20570.4663 -5106.3606
09/07/23 20:26:19 -8844.2645 -20569.9411 -5106.3265
09/07/23 20:28:19 -8844.3892 -20569.4155 -5106.2916
09/07/23 20:30:19 -8844.5138 -20568.8900 -5106.2577
09/07/23 20:32:19 -8844.6386 -20568.3644 -5106.2232
09/07/23 20:34:19 -8844.7618 -20567.8379 -5106.1887
09/07/23 20:36:19 -8844.8865 -20567.3123 -5106.1542
09/07/23 20:38:19 -8845.0114 -20566.7866 -5106.1201
09/07/23 20:40:19 -8845.1356 -20566.2613 -5106.0854
09/07/23 20:42:19 -8845.2600 -20565.7359 -5106.0511
09/07/23 20:44:19 -8845.3846 -20565.2103 -5106.0167
09/07/23 20:46:19 -8845.5098 -20564.6862 -5105.9823
09/07/23 20:48:19 -8845.6341 -20564.1608 -5105.9480
09/07/23 20:50:19 -8845.7587 -20563.6352 -5105.9136
09/07/23 20:52:19 -8845.8824 -20563.1083 -5105.8791
09/07/23 20:54:19 -8846.0067 -20562.5830 -5105.8448
09/07/23 20:56:19 -8846.1312 -20562.0574 -5105.8103
09/07/23 20:58:19 -8846.2554 -20561.5320 -5105.7760
09/07/23 21:00:19 -8846.3799 -20561.0065 -5105.7415
09/07/23 21:02:19 -8846.5036 -20560.4796 -5105.7071
09/07/23 21:04:19 -8846.6278 -20559.9543 -5105.6727
09/07/23 21:06:19 -8846.7522 -20559.4288 -5105.6383
09/07/23 21:08:19 -8846.8782 -20558.9059 -5105.6038
09/07/23 21:10:19 -8847.0015 -20558.3792 -5105.5695
09/07/23 21:12:19 -8847.1259 -20557.8537 -5105.5350
09/07/23 21:14:19 -8847.2502 -20557.3282 -5105.5006
09/07/23 21:16:19 -8847.3743 -20556.8029 -5105.4662
09/07/23 21:18:19 -8847.4986 -20556.2774 -5105.4318
09/07/23 21:20:19 -8847.6221 -20555.7506 -5105.3973
09/07/23 21:22:19 -8847.7464 -20555.2251 -5105.3628
09/07/23 21:24:19 -8847.8708 -20554.6995 -5105.3287
09/07/23 21:26:19 -8847.9955 -20554.1755 -5105.2944
09/07/23 21:28:19 -8848.1200 -20553.6499 -5105.2598
09/07/23 21:30:19 -8848.2439 -20553.1246 -5105.2255
09/07/23 21:32:19 -8848.3680 -20552.5992 -5105.1907
09/07/23 21:34:19 -8848.4922 -20552.0737 -5105.1565
09/07/23 21:36:19 -8848.6164 -20551.5482 -5105.1221
09/07/23 21:38:19 -8848.7400 -20551.0213 -5105.0875
09/07/23 21:40:19 -8848.8638 -20550.4960 -5105.0531
09/07/23 21:42:19 -8848.9882 -20549.9704 -5105.0185
09/07/23 21:44:19 -8849.1128 -20549.4465 -5104.9842
09/07/23 21:46:19 -8849.2372 -20548.9208 -5104.9499
09/07/23 21:48:19 -8849.3613 -20548.3954 -5104.9155
09/07/23 21:50:19 -8849.4853 -20547.8700 -5104.8810
09/07/23 21:52:19 -8849.6093 -20547.3445 -5104.8465
09/07/23 21:54:19 -8849.7324 -20546.8178 -5104.8121
09/07/23 21:56:19 -8849.8565 -20546.2924 -5104.7779
09/07/23 21:58:19 -8849.9807 -20545.7668 -5104.7433
09/07/23 22:00:19 -8850.1062 -20545.2440 -5104.7089
09/07/23 22:02:19 -8850.2295 -20544.7172 -5104.6747
09/07/23 22:04:19 -8850.3533 -20544.1919 -5104.6403
09/07/23 22:06:19 -8850.4775 -20543.6663 -5104.6057
09/07/23 22:08:19 -8850.6013 -20543.1409 -5104.5712
09/07/23 22:10:19 -8850.7255 -20542.6153 -5104.5369
09/07/23 22:12:19 -8850.8485 -20542.0887 -5104.5025
09/07/23 22:14:19 -8850.9726 -20541.5631 -5104.4678
09/07/23 22:16:19 -8851.0980 -20541.0404 -5104.4334
09/07/23 22:18:19 -8851.2212 -20540.5136 -5104.3987
09/07/23 22:20:19 -8851.3450 -20539.9881 -5104.3646
09/07/23 22:22:19 -8851.4690 -20539.4626 -5104.3300
09/07/23 22:24:19 -8851.5928 -20538.9372 -5104.2959
09/07/23 22:26:19 -8851.7168 -20538.4117 -5104.2613
09/07/23 22:28:19 -8851.8404 -20537.8864 -5104.2268
09/07/23 22:30:19 -8851.9650 -20537.3623 -5104.1927
09/07/23 22:32:19 -8852.0892 -20536.8367 -5104.1579
09/07/23 22:34:19 -8852.2128 -20536.3114 -5104.1234
09/07/23 22:36:19 -8852.3359 -20535.7845 -5104.0892
09/07/23 22:38:19 -8852.4596 -20535.2591 -5104.0551
09/07/23 22:40:19 -8852.5834 -20534.7337 -5104.0204
09/07/23 22:42:19 -8852.7072 -20534.2082 -5103.9858
09/07/23 22:44:19 -8852.8315 -20533.6842 -5103.9514
09/07/23 22:46:19 -8852.9557 -20533.1585 -5103.9169
09/07/23 22:48:19 -8853.0791 -20532.6333 -5103.8825
09/07/23 22:50:19 -8853.2029 -20532.1078 -5103.8478
09/07/23 22:52:19 -8853.3267 -20531.5823 -5103.8136
09/07/23 22:54:19 -8853.4497 -20531.0555 -5103.7793
09/07/23 22:56:19 -8853.5734 -20530.5301 -5103.7447
09/07/23 22:58:19 -8853.6986 -20530.0073 -5103.7101
09/07/23 23:00:19 -8853.8213 -20529.4807 -5103.6760
09/07/23 23:02:19 -8853.9452 -20528.9551 -5103.6412
09/07/23 23:04:19 -8854.0686 -20528.4298 -5103.6071
09/07/23 23:06:19 -8854.1922 -20527.9044 -5103.5724
09/07/23 23:08:19 -8854.3160 -20527.3788 -5103.5377
09/07/23 23:10:19 -8854.4405 -20526.8546 -5103.5034
09/07/23 23:12:19 -8854.5638 -20526.3294 -5103.4693
09/07/23 23:14:19 -8854.6877 -20525.8037 -5103.4349
09/07/23 23:16:19 -8854.8112 -20525.2784 -5103.4002
09/07/23 23:18:19 -8854.9338 -20524.7517 -5103.3656
09/07/23 23:20:19 -8855.0574 -20524.2262 -5103.3314
09/07/23 23:22:19 -8855.1824 -20523.7035 -5103.2967
09/07/23 23:24:19 -8855.3051 -20523.1768 -5103.2625
09/07/23 23:26:19 -8855.4285 -20522.6514 -5103.2278
09/07/23 23:28:19 -8855.5523 -20522.1258 -5103.1934
09/07/23 23:30:19 -8855.6757 -20521.6004 -5103.1592
09/07/23 23:32:19 -8855.7992 -20521.0750 -5103.1249
09/07/23 23:34:19 -8855.9236 -20520.5508 -5103.0901
09/07/23 23:36:19 -8856.0470 -20520.0254 -5103.0559
09/07/23 23:38:19 -8856.1702 -20519.5001 -5103.0212
09/07/23 23:40:19 -8856.2936 -20518.9747 -5102.9870
09/07/23 23:42:19 -8856.4166 -20518.4477 -5102.9520
09/07/23 23:44:19 -8856.5400 -20517.9223 -5102.9178
09/07/23 23:46:19 -8856.6649 -20517.3996 -5102.8835
09/07/23 23:48:19 -8856.7872 -20516.8730 -5102.8489
09/07/23 23:50:19 -8856.9108 -20516.3475 -5102.8145
09/07/23 23:52:19 -8857.0342 -20515.8220 -5102.7797
09/07/23 23:54:19 -8857.1574 -20515.2966 -5102.7454
09/07/23 23:56:19 -8857.2806 -20514.7713 -5102.7111
09/07/23 23:58:19 -8857.4049 -20514.2471 -5102.6767
09/07/24 00:00:19 -8857.5284 -20513.7216 -5102.6423
09/07/24 00:02:19 -8857.6517 -20513.1961 -5102.6075
09/07/24 00:04:19 -8857.7749 -20512.6708 -5102.5733
09/07/24 00:06:19 -8857.8972 -20512.1442 -5102.5390
09/07/24 00:08:19 -8858.0220 -20511.6214 -5102.5042
09/07/24 00:10:19 -8858.1457 -20511.0957 -5102.4697
09/07/24 00:12:19 -8858.2680 -20510.5691 -5102.4354
09/07/24 00:14:19 -8858.3912 -20510.0437 -5102.4006
09/07/24 00:16:19 -8858.5142 -20509.5184 -5102.3663
09/07/24 00:18:19 -8858.6391 -20508.9955 -5102.3319
09/07/24 00:20:19 -8858.7615 -20508.4688 -5102.2975
09/07/24 00:22:19 -8858.8847 -20507.9434 -5102.2627
09/07/24 00:24:19 -8859.0079 -20507.4179 -5102.2283
09/07/24 00:26:19 -8859.1311 -20506.8925 -5102.1939
09/07/24 00:28:19 -8859.2548 -20506.3685 -5102.1596
09/07/24 00:30:19 -8859.3779 -20505.8432 -5102.1248
09/07/24 00:32:19 -8859.5010 -20505.3177 -5102.0904
09/07/24 00:34:19 -8859.6242 -20504.7923 -5102.0560
09/07/24 00:36:19 -8859.7468 -20504.2654 -5102.0214
09/07/24 00:38:19 -8859.8715 -20503.7426 -5101.9870
09/07/24 00:40:19 -8859.9946 -20503.2172 -5101.9526
09/07/24 00:42:19 -8860.1176 -20502.6918 -5101.9182
09/07/24 00:44:19 -8860.2399 -20502.1651 -5101.8837
09/07/24 00:46:19 -8860.3629 -20501.6397 -5101.8493
09/07/24 00:48:19 -8860.4875 -20501.1169 -5101.8149
09/07/24 00:50:19 -8860.6097 -20500.5902 -5101.7805
09/07/24 00:52:19 -8860.7327 -20500.0648 -5101.7461
09/07/24 00:54:19 -8860.8556 -20499.5394 -5101.7116
09/07/24 00:56:19 -8860.9787 -20499.0140 -5101.6767
09/07/24 00:58:19 -8861.1024 -20498.4899 -5101.6423
09/07/24 01:00:19 -8861.2253 -20497.9646 -5101.6079
09/07/24 01:02:19 -8861.3485 -20497.4390 -5101.5733
09/07/24 01:04:19 -8861.4713 -20496.9137 -5101.5389
09/07/24 01:06:19 -8861.5949 -20496.3896 -5101.5045
09/07/24 01:08:19 -8861.7180 -20495.8641 -5101.4699
09/07/24 01:10:19 -8861.8408 -20495.3388 -5101.4355
09/07/24 01:12:19 -8861.9636 -20494.8134 -5101.4010
09/07/24 01:14:19 -8862.0859 -20494.2866 -5101.3665
09/07/24 01:16:19 -8862.2102 -20493.7639 -5101.3321
09/07/24 01:18:19 -8862.3332 -20493.2384 -5101.2975
09/07/24 01:20:19 -8862.4559 -20492.7131 -5101.2631
09/07/24 01:22:19 -8862.5781 -20492.1863 -5101.2285
09/07/24 01:24:19 -8862.7023 -20491.6637 -5101.1941
09/07/24 01:26:19 -8862.8252 -20491.1382 -5101.1595
09/07/24 01:28:19 -8862.9471 -20490.6116 -5101.1251
09/07/24 01:30:19 -8863.0700 -20490.0861 -5101.0905
09/07/24 01:32:19 -8863.1925 -20489.5608 -5101.0561
09/07/24 01:34:19 -8863.3162 -20489.0367 -5101.0215
09/07/24 01:36:19 -8863.4392 -20488.5112 -5100.9873
09/07/24 01:38:19 -8863.5620 -20487.9857 -5100.9527
09/07/24 01:40:19 -8863.6845 -20487.4605 -5100.9183
09/07/24 01:42:19 -8863.8081 -20486.9363 -5100.8837
09/07/24 01:44:19 -8863.9308 -20486.4109 -5100.8491
09/07/24 01:46:19 -8864.0536 -20485.8855 -5100.8146
09/07/24 01:48:19 -8864.1761 -20485.3602 -5100.7796
09/07/24 01:50:19 -8864.2993 -20484.8362 -5100.7452
09/07/24 01:52:19 -8864.4222 -20484.3108 -5100.7110
09/07/24 01:54:19 -8864.5448 -20483.7854 -5100.6764
09/07/24 01:56:19 -8864.6672 -20483.2601 -5100.6420
09/07/24 01:58:19 -8864.7906 -20482.7361 -5100.6074
09/07/24 02:00:19 -8864.9132 -20482.2107 -5100.5729
09/07/24 02:02:19 -8865.0359 -20481.6852 -5100.5386
09/07/24 02:04:19 -8865.1585 -20481.1598 -5100.5041
09/07/24 02:06:19 -8865.2818 -20480.6358 -5100.4695
09/07/24 02:08:19 -8865.4046 -20480.1102 -5100.4348
09/07/24 02:10:19 -8865.5273 -20479.5848 -5100.4005
09/07/24 02:12:19 -8865.6490 -20479.0581 -5100.3660
09/07/24 02:14:19 -8865.7730 -20478.5354 -5100.3314
09/07/24 02:16:19 -8865.8952 -20478.0102 -5100.2970
09/07/24 02:18:19 -8866.0180 -20477.4846 -5100.2626
09/07/24 02:20:19 -8866.1396 -20476.9580 -5100.2280
09/07/24 02:22:19 -8866.2636 -20476.4353 -5100.1935
09/07/24 02:24:19 -8866.3864 -20475.9097 -5100.1591
09/07/24 02:26:19 -8866.5080 -20475.3831 -5100.1245
09/07/24 02:28:19 -8866.6303 -20474.8578 -5100.0899
09/07/24 02:30:19 -8866.7542 -20474.3351 -5100.0554
09/07/24 02:32:19 -8866.8757 -20473.8085 -5100.0208
09/07/24 02:34:19 -8866.9983 -20473.2830 -5099.9861
09/07/24 02:36:19 -8867.1207 -20472.7576 -5099.9518
09/07/24 02:38:19 -8867.2448 -20472.2348 -5099.9171
09/07/24 02:40:19 -8867.3663 -20471.7081 -5099.8829
09/07/24 02:42:19 -8867.4885 -20471.1828 -5099.8483
09/07/24 02:44:19 -8867.6107 -20470.6575 -5099.8137
09/07/24 02:46:19 -8867.7341 -20470.1333 -5099.7794
09/07/24 02:48:19 -8867.8565 -20469.6079 -5099.7446
09/07/24 02:50:19 -8867.9788 -20469.0825 -5099.7104
09/07/24 02:52:19 -8868.1009 -20468.5573 -5099.6759
09/07/24 02:54:19 -8868.2241 -20468.0332 -5099.6411
09/07/24 02:56:19 -8868.3464 -20467.5078 -5099.6064
09/07/24 02:58:19 -8868.4689 -20466.9823 -5099.5720
09/07/24 03:00:19 -8868.5914 -20466.4585 -5099.5376
09/07/24 03:02:19 -8868.7138 -20465.9330 -5099.5032
09/07/24 03:04:19 -8868.8361 -20465.4076 -5099.4685
09/07/24 03:06:19 -8868.9585 -20464.8822 -5099.4341
09/07/24 03:08:19 -8869.0813 -20464.3583 -5099.3996
09/07/24 03:10:19 -8869.2036 -20463.8328 -5099.3652
09/07/24 03:12:19 -8869.3258 -20463.3074 -5099.3305
09/07/24 03:14:19 -8869.4488 -20462.7834 -5099.2957
09/07/24 03:16:19 -8869.5707 -20462.2582 -5099.2612
09/07/24 03:18:19 -8869.6929 -20461.7327 -5099.2268
09/07/24 03:20:19 -8869.8151 -20461.2074 -5099.1921
09/07/24 03:22:19 -8869.9381 -20460.6832 -5099.1577
09/07/24 03:24:19 -8870.0600 -20460.1580 -5099.1235
09/07/24 03:26:19 -8870.1824 -20459.6325 -5099.0886
09/07/24 03:28:19 -8870.3054 -20459.1084 -5099.0542
09/07/24 03:30:19 -8870.4272 -20458.5831 -5099.0200
09/07/24 03:32:19 -8870.5492 -20458.0578 -5098.9853
09/07/24 03:34:19 -8870.6715 -20457.5323 -5098.9504
09/07/24 03:36:19 -8870.7941 -20457.0084 -5098.9162
09/07/24 03:38:19 -8870.9161 -20456.4831 -5098.8814
09/07/24 03:40:19 -8871.0384 -20455.9575 -5098.8469
09/07/24 03:42:19 -8871.1610 -20455.4336 -5098.8127
09/07/24 03:44:19 -8871.2829 -20454.9083 -5098.7780
09/07/24 03:46:19 -8871.4052 -20454.3828 -5098.7434
09/07/24 03:48:19 -8871.5267 -20453.8577 -5098.7089
09/07/24 03:50:19 -8871.6496 -20453.3335 -5098.6740
09/07/24 03:52:19 -8871.7716 -20452.8082 -5098.6396
09/07/24 03:54:19 -8871.8935 -20452.2828 -5098.6052
09/07/24 03:56:19 -8872.0165 -20451.7586 -5098.5707
09/07/24 03:58:19 -8872.1383 -20451.2334 -5098.5360
09/07/24 04:00:19 -8872.2601 -20450.7080 -5098.5016
09/07/24 04:02:19 -8872.3830 -20450.1839 -5098.4667
09/07/24 04:04:19 -8872.5045 -20449.6588 -5098.4325
09/07/24 04:06:19 -8872.6266 -20449.1333 -5098.3980
09/07/24 04:08:19 -8872.7494 -20448.6092 -5098.3631
09/07/24 04:10:19 -8872.8708 -20448.0840 -5098.3289
09/07/24 04:12:19 -8872.9929 -20447.5585 -5098.2944
09/07/24 04:14:19 -8873.1146 -20447.0332 -5098.2600
09/07/24 04:16:19 -8873.2373 -20446.5092 -5098.2251
09/07/24 04:18:19 -8873.3593 -20445.9837 -5098.1906
09/07/24 04:20:19 -8873.4809 -20445.4584 -5098.1562
09/07/24 04:22:19 -8873.6036 -20444.9343 -5098.1213
09/07/24 04:24:19 -8873.7252 -20444.4091 -5098.0870
09/07/24 04:26:19 -8873.8471 -20443.8836 -5098.0524
09/07/24 04:28:19 -8873.9694 -20443.3598 -5098.0177
09/07/24 04:30:19 -8874.0913 -20442.8343 -5097.9832
09/07/24 04:32:19 -8874.2128 -20442.3091 -5097.9488
09/07/24 04:34:19 -8874.3354 -20441.7850 -5097.9143
09/07/24 04:36:19 -8874.4573 -20441.2595 -5097.8798
09/07/24 04:38:19 -8874.5788 -20440.7343 -5097.8454
09/07/24 04:40:19 -8874.7020 -20440.2116 -5097.8105
09/07/24 04:42:19 -8874.8230 -20439.6849 -5097.7760
09/07/24 04:44:19 -8874.9447 -20439.1595 -5097.7414
09/07/24 04:46:19 -8875.0677 -20438.6369 -5097.7071
09/07/24 04:48:19 -8875.1886 -20438.1102 -5097.6725
09/07/24 04:50:19 -8875.3102 -20437.5849 -5097.6377
09/07/24 04:52:19 -8875.4334 -20437.0621 -5097.6031
09/07/24 04:54:19 -8875.5540 -20436.5356 -5097.5688
09/07/24 04:56:19 -8875.6759 -20436.0101 -5097.5341
09/07/24 04:58:19 -8875.7988 -20435.4875 -5097.4997
09/07/24 05:00:19 -8875.9207 -20434.9620 -5097.4650
09/07/24 05:02:19 -8876.0410 -20434.4356 -5097.4303
09/07/24 05:04:19 -8876.1642 -20433.9128 -5097.3958
09/07/24 05:06:19 -8876.2857 -20433.3875 -5097.3613
09/07/24 05:08:19 -8876.4064 -20432.8608 -5097.3267
09/07/24 05:10:19 -8876.5295 -20432.3381 -5097.2922
09/07/24 05:12:19 -8876.6509 -20431.8128 -5097.2577
09/07/24 05:14:19 -8876.7727 -20431.2873 -5097.2230
09/07/24 05:16:19 -8876.8946 -20430.7635 -5097.1886
09/07/24 05:18:19 -8877.0163 -20430.2380 -5097.1539
09/07/24 05:20:19 -8877.1377 -20429.7127 -5097.1194
09/07/24 05:22:19 -8877.2598 -20429.1888 -5097.0845
09/07/24 05:24:19 -8877.3812 -20428.6634 -5097.0504
09/07/24 05:26:19 -8877.5026 -20428.1381 -5097.0158
09/07/24 05:28:19 -8877.6250 -20427.6139 -5096.9812
09/07/24 05:30:19 -8877.7461 -20427.0887 -5096.9463
09/07/24 05:32:19 -8877.8674 -20426.5635 -5096.9118
09/07/24 05:34:19 -8877.9899 -20426.0392 -5096.8774
09/07/24 05:36:19 -8878.1108 -20425.5142 -5096.8431
09/07/24 05:38:19 -8878.2322 -20424.9888 -5096.8080
09/07/24 05:40:19 -8878.3542 -20424.4648 -5096.7735
09/07/24 05:42:19 -8878.4755 -20423.9395 -5096.7393
09/07/24 05:44:19 -8878.5989 -20423.4165 -5096.7045
09/07/24 05:46:19 -8878.7192 -20422.8900 -5096.6700
09/07/24 05:48:19 -8878.8402 -20422.3648 -5096.6351
09/07/24 05:50:19 -8878.9633 -20421.8420 -5096.6008
09/07/24 05:52:19 -8879.0836 -20421.3154 -5096.5662
09/07/24 05:54:19 -8879.2050 -20420.7900 -5096.5316
09/07/24 05:56:19 -8879.3276 -20420.2674 -5096.4970
09/07/24 05:58:19 -8879.4481 -20419.7407 -5096.4624
09/07/24 06:00:19 -8879.5694 -20419.2154 -5096.4277
09/07/24 06:02:19 -8879.6921 -20418.6927 -5096.3935
09/07/24 06:04:19 -8879.8133 -20418.1674 -5096.3585
09/07/24 06:06:19 -8879.9350 -20417.6435 -5096.3239
09/07/24 06:08:19 -8880.0563 -20417.1181 -5096.2896
09/07/24 06:10:19 -8880.1775 -20416.5927 -5096.2549
09/07/24 06:12:19 -8880.2992 -20416.0689 -5096.2204
09/07/24 06:14:19 -8880.4207 -20415.5433 -5096.1856
09/07/24 06:16:19 -8880.5415 -20415.0182 -5096.1511
09/07/24 06:18:19 -8880.6633 -20414.4942 -5096.1169
09/07/24 06:20:19 -8880.7846 -20413.9688 -5096.0817
09/07/24 06:22:19 -8880.9058 -20413.4434 -5096.0474
09/07/24 06:24:19 -8881.0274 -20412.9196 -5096.0128
09/07/24 06:26:19 -8881.1484 -20412.3943 -5095.9782
09/07/24 06:28:19 -8881.2702 -20411.8703 -5095.9435
09/07/24 06:30:19 -8881.3914 -20411.3449 -5095.9092
09/07/24 06:32:19 -8881.5124 -20410.8196 -5095.8745
09/07/24 06:34:19 -8881.6349 -20410.2969 -5095.8398
09/07/24 06:36:19 -8881.7551 -20409.7703 -5095.8051
09/07/24 06:38:19 -8881.8777 -20409.2476 -5095.7708
09/07/24 06:40:19 -8881.9987 -20408.7223 -5095.7361
09/07/24 06:42:19 -8882.1187 -20408.1957 -5095.7014
09/07/24 06:44:19 -8882.2412 -20407.6730 -5095.6668
09/07/24 06:46:19 -8882.3622 -20407.1477 -5095.6324
09/07/24 06:48:19 -8882.4822 -20406.6211 -5095.5977
09/07/24 06:50:19 -8882.6046 -20406.0985 -5095.5631
09/07/24 06:52:19 -8882.7256 -20405.5732 -5095.5287
09/07/24 06:54:19 -8882.8474 -20405.0491 -5095.4939
09/07/24 06:56:19 -8882.9682 -20404.5238 -5095.4592
09/07/24 06:58:19 -8883.0891 -20403.9985 -5095.4249
09/07/24 07:00:19 -8883.2106 -20403.4746 -5095.3902
09/07/24 07:02:19 -8883.3316 -20402.9492 -5095.3554
09/07/24 07:04:19 -8883.4539 -20402.4266 -5095.3207
09/07/24 07:06:19 -8883.5741 -20401.8998 -5095.2862
09/07/24 07:08:19 -8883.6948 -20401.3746 -5095.2516
09/07/24 07:10:19 -8883.8170 -20400.8520 -5095.2169
09/07/24 07:12:19 -8883.9369 -20400.3254 -5095.1826
09/07/24 07:14:19 -8884.0594 -20399.8027 -5095.1477
09/07/24 07:16:19 -8884.1801 -20399.2774 -5095.1134
09/07/24 07:18:19 -8884.3002 -20398.7508 -5095.0786
09/07/24 07:20:19 -8884.4227 -20398.2279 -5095.0441
09/07/24 07:22:19 -8884.5432 -20397.7028 -5095.0094
09/07/24 07:24:19 -8884.6646 -20397.1788 -5094.9751
09/07/24 07:26:19 -8884.7854 -20396.6535 -5094.9402
09/07/24 07:28:19 -8884.9058 -20396.1283 -5094.9056
09/07/24 07:30:19 -8885.0275 -20395.6042 -5094.8711
09/07/24 07:32:19 -8885.1480 -20395.0790 -5094.8368
09/07/24 07:34:19 -8885.2702 -20394.5564 -5094.8016
09/07/24 07:36:19 -8885.3902 -20394.0297 -5094.7671
09/07/24 07:38:19 -8885.5126 -20393.5069 -5094.7326
09/07/24 07:40:19 -8885.6332 -20392.9816 -5094.6978
09/07/24 07:42:19 -8885.7528 -20392.4551 -5094.6635
09/07/24 07:44:19 -8885.8751 -20391.9324 -5094.6290
09/07/24 07:46:19 -8885.9956 -20391.4071 -5094.5938
09/07/24 07:48:19 -8886.1168 -20390.8833 -5094.5595
09/07/24 07:50:19 -8886.2374 -20390.3579 -5094.5250
09/07/24 07:52:19 -8886.3579 -20389.8326 -5094.4902
09/07/24 07:54:19 -8886.4794 -20389.3086 -5094.4557
09/07/24 07:56:19 -8886.6000 -20388.7833 -5094.4212
09/07/24 07:58:19 -8886.7209 -20388.2595 -5094.3865
09/07/24 08:00:19 -8886.8415 -20387.7342 -5094.3520
09/07/24 08:02:19 -8886.9635 -20387.2115 -5094.3172
09/07/24 08:04:19 -8887.0839 -20386.6863 -5094.2824
09/07/24 08:06:19 -8887.2036 -20386.1597 -5094.2479
09/07/24 08:08:19 -8887.3257 -20385.6370 -5094.2134
09/07/24 08:10:19 -8887.4460 -20385.1118 -5094.1786
09/07/24 08:12:19 -8887.5673 -20384.5878 -5094.1441
09/07/24 08:14:19 -8887.6876 -20384.0626 -5094.1093
09/07/24 08:16:19 -8887.8088 -20383.5386 -5094.0748
09/07/24 08:18:19 -8887.9292 -20383.0133 -5094.0403
09/07/24 08:20:19 -8888.0497 -20382.4879 -5094.0053
09/07/24 08:22:19 -8888.1709 -20381.9639 -5093.9709
09/07/24 08:24:19 -8888.2912 -20381.4387 -5093.9364
09/07/24 08:26:19 -8888.4130 -20380.9161 -5093.9015
09/07/24 08:28:19 -8888.5328 -20380.3894 -5093.8669
09/07/24 08:30:19 -8888.6546 -20379.8667 -5093.8324
09/07/24 08:32:19 -8888.7749 -20379.3415 -5093.7980
09/07/24 08:34:19 -8888.8959 -20378.8175 -5093.7635
09/07/24 08:36:19 -8889.0163 -20378.2922 -5093.7285
09/07/24 08:38:19 -8889.1365 -20377.7670 -5093.6940
09/07/24 08:40:19 -8889.2578 -20377.2429 -5093.6594
09/07/24 08:42:19 -8889.3778 -20376.7177 -5093.6245
09/07/24 08:44:19 -8889.4990 -20376.1936 -5093.5899
09/07/24 08:46:19 -8889.6190 -20375.6685 -5093.5551
09/07/24 08:48:19 -8889.7410 -20375.1457 -5093.5205
09/07/24 08:50:19 -8889.8612 -20374.6205 -5093.4863
09/07/24 08:52:19 -8889.9820 -20374.0967 -5093.4515
09/07/24 08:54:19 -8890.1020 -20373.5715 -5093.4170
09/07/24 08:56:19 -8890.2230 -20373.0475 -5093.3820
09/07/24 08:58:19 -8890.3433 -20372.5221 -5093.3474
09/07/24 09:00:19 -8890.4634 -20371.9969 -5093.3133
09/07/24 09:02:19 -8890.5843 -20371.4729 -5093.2783
09/07/24 09:04:19 -8890.7046 -20370.9476 -5093.2437
09/07/24 09:06:19 -8890.8263 -20370.4249 -5093.2087
09/07/24 09:08:19 -8890.9454 -20369.8985 -5093.1742
09/07/24 09:10:19 -8891.0670 -20369.3759 -5093.1401
09/07/24 09:12:19 -8891.1870 -20368.8506 -5093.1051
09/07/24 09:14:19 -8891.3080 -20368.3266 -5093.0704
09/07/24 09:16:19 -8891.4280 -20367.8014 -5093.0355
09/07/24 09:18:19 -8891.5490 -20367.2773 -5093.0012
09/07/24 09:20:19 -8891.6691 -20366.7520 -5092.9665
09/07/24 09:22:19 -8891.7903 -20366.2296 -5092.9317
09/07/24 09:24:19 -8891.9097 -20365.7029 -5092.8974
09/07/24 09:26:19 -8892.0296 -20365.1777 -5092.8625
09/07/24 09:28:19 -8892.1512 -20364.6550 -5092.8278
09/07/24 09:30:19 -8892.2712 -20364.1297 -5092.7932
09/07/24 09:32:19 -8892.3920 -20363.6058 -5092.7586
09/07/24 09:34:19 -8892.5116 -20363.0807 -5092.7241
09/07/24 09:36:19 -8892.6327 -20362.5565 -5092.6893
09/07/24 09:38:19 -8892.7526 -20362.0313 -5092.6547
09/07/24 09:40:19 -8892.8741 -20361.5086 -5092.6200
09/07/24 09:42:19 -8892.9931 -20360.9821 -5092.5854
09/07/24 09:44:19 -8893.1145 -20360.4595 -5092.5504
09/07/24 09:46:19 -8893.2344 -20359.9342 -5092.5161
09/07/24 09:48:19 -8893.3550 -20359.4103 -5092.4815
09/07/24 09:50:19 -8893.4751 -20358.8849 -5092.4467
09/07/24 09:52:19 -8893.5954 -20358.3612 -5092.4122
09/07/24 09:54:19 -8893.7152 -20357.8360 -5092.3776
09/07/24 09:56:19 -8893.8368 -20357.3132 -5092.3428
09/07/24 09:58:19 -8893.9556 -20356.7868 -5092.3078
09/07/24 10:00:19 -8894.0770 -20356.2641 -5092.2736
09/07/24 10:02:19 -8894.1966 -20355.7390 -5092.2386
09/07/24 10:04:19 -8894.3175 -20355.2148 -5092.2041
09/07/24 10:06:19 -8894.4373 -20354.6896 -5092.1690
09/07/24 10:08:19 -8894.5575 -20354.1658 -5092.1349
09/07/24 10:10:19 -8894.6774 -20353.6404 -5092.1001
09/07/24 10:12:19 -8894.7986 -20353.1179 -5092.0655
09/07/24 10:14:19 -8894.9177 -20352.5912 -5092.0307
09/07/24 10:16:19 -8895.0388 -20352.0687 -5091.9960
09/07/24 10:18:19 -8895.1588 -20351.5433 -5091.9616
09/07/24 10:20:19 -8895.2789 -20351.0195 -5091.9266
09/07/24 10:22:19 -8895.3986 -20350.4943 -5091.8923
09/07/24 10:24:19 -8895.5191 -20349.9703 -5091.8576
09/07/24 10:26:19 -8895.6389 -20349.4450 -5091.8228
09/07/24 10:28:19 -8895.7599 -20348.9225 -5091.7881
09/07/24 10:30:19 -8895.8788 -20348.3959 -5091.7534
09/07/24 10:32:19 -8896.0001 -20347.8732 -5091.7186
09/07/24 10:34:19 -8896.1196 -20347.3480 -5091.6843
09/07/24 10:36:19 -8896.2399 -20346.8241 -5091.6492
09/07/24 10:38:19 -8896.3597 -20346.2987 -5091.6147
09/07/24 10:40:19 -8896.4798 -20345.7749 -5091.5801
09/07/24 10:42:19 -8896.5994 -20345.2497 -5091.5453
09/07/24 10:44:19 -8896.7202 -20344.7272 -5091.5107
09/07/24 10:46:19 -8896.8391 -20344.2006 -5091.4762
09/07/24 10:48:19 -8896.9601 -20343.6780 -5091.4411
09/07/24 10:50:19 -8897.0795 -20343.1528 -5091.4068
09/07/24 10:52:19 -8897.1998 -20342.6289 -5091.3720
09/07/24 10:54:19 -8897.3197 -20342.1034 -5091.3375
09/07/24 10:56:19 -8897.4395 -20341.5797 -5091.3025
09/07/24 10:58:19 -8897.5591 -20341.0544 -5091.2680
09/07/24 11:00:19 -8897.6801 -20340.5318 -5091.2333
09/07/24 11:02:19 -8897.7996 -20340.0065 -5091.1988
09/07/24 11:04:19 -8897.9197 -20339.4827 -5091.1637
09/07/24 11:06:19 -8898.0391 -20338.9574 -5091.1293
09/07/24 11:08:19 -8898.1593 -20338.4335 -5091.0945
09/07/24 11:10:19 -8898.2787 -20337.9082 -5091.0600
09/07/24 11:12:19 -8898.3996 -20337.3857 -5091.0253
09/07/24 11:14:19 -8898.5182 -20336.8591 -5090.9908
09/07/24 11:16:19 -8898.6390 -20336.3366 -5090.9557
09/07/24 11:18:19 -8898.7586 -20335.8112 -5090.9211
09/07/24 11:20:19 -8898.8784 -20335.2875 -5090.8865
09/07/24 11:22:19 -8898.9980 -20334.7621 -5090.8519
09/07/24 11:24:19 -8899.1177 -20334.2384 -5090.8173
09/07/24 11:26:19 -8899.2389 -20333.7156 -5090.7827
09/07/24 11:28:19 -8899.3580 -20333.1904 -5090.7479
09/07/24 11:30:19 -8899.4784 -20332.6663 -5090.7133
09/07/24 11:32:19 -8899.5972 -20332.1414 -5090.6787
09/07/24 11:34:19 -8899.7174 -20331.6174 -5090.6437
09/07/24 11:36:19 -8899.8364 -20331.0922 -5090.6089
09/07/24 11:38:19 -8899.9575 -20330.5695 -5090.5744
09/07/24 11:40:19 -8900.0757 -20330.0430 -5090.5396
09/07/24 11:42:19 -8900.1963 -20329.5205 -5090.5048
09/07/24 11:44:19 -8900.3155 -20328.9954 -5090.4704
09/07/24 11:46:19 -8900.4355 -20328.4714 -5090.4354
09/07/24 11:48:19 -8900.5546 -20327.9462 -5090.4010
09/07/24 11:50:19 -8900.6746 -20327.4222 -5090.3661
09/07/24 11:52:19 -8900.7953 -20326.8997 -5090.3316
09/07/24 11:54:19 -8900.9145 -20326.3744 -5090.2967
09/07/24 11:56:19 -8901.0343 -20325.8506 -5090.2622
09/07/24 11:58:19 -8901.1534 -20325.3253 -5090.2273
09/07/24 12:00:19 -8901.2735 -20324.8013 -5090.1927
09/07/24 12:02:19 -8901.3923 -20324.2762 -5090.1579
09/07/24 12:04:19 -8901.5131 -20323.7535 -5090.1234
09/07/24 12:06:19 -8901.6312 -20323.2271 -5090.0889
09/07/24 12:08:19 -8901.7519 -20322.7045 -5090.0540
09/07/24 12:10:19 -8901.8711 -20322.1792 -5090.0194
09/07/24 12:12:19 -8901.9909 -20321.6553 -5089.9845
09/07/24 12:14:19 -8902.1113 -20321.1328 -5089.9500
09/07/24 12:16:19 -8902.2295 -20320.6063 -5089.9151
09/07/24 12:18:19 -8902.3501 -20320.0837 -5089.8802
09/07/24 12:20:19 -8902.4688 -20319.5586 -5089.8457
09/07/24 12:22:19 -8902.5890 -20319.0344 -5089.8110
09/07/24 12:24:19 -8902.7077 -20318.5094 -5089.7766
09/07/24 12:26:19 -8902.8274 -20317.9855 -5089.7416
09/07/24 12:28:19 -8902.9464 -20317.4602 -5089.7070
09/07/24 12:30:19 -8903.0668 -20316.9377 -5089.6721
09/07/24 12:32:19 -8903.1866 -20316.4137 -5089.6375
09/07/24 12:34:19 -8903.3055 -20315.8885 -5089.6029
09/07/24 12:36:19 -8903.4248 -20315.3648 -5089.5681
09/07/24 12:38:19 -8903.5440 -20314.8394 -5089.5334
09/07/24 12:40:19 -8903.6643 -20314.3169 -5089.4985
09/07/24 12:42:19 -8903.7821 -20313.7906 -5089.4640
09/07/24 12:44:19 -8903.9028 -20313.2678 -5089.4293
09/07/24 12:46:19 -8904.0223 -20312.7439 -5089.3944
09/07/24 12:48:19 -8904.1412 -20312.2187 -5089.3601
09/07/24 12:50:19 -8904.2607 -20311.6949 -5089.3252
09/07/24 12:52:19 -8904.3793 -20311.1697 -5089.2903
09/07/24 12:54:19 -8904.4997 -20310.6472 -5089.2557
09/07/24 12:56:19 -8904.6187 -20310.1218 -5089.2209
09/07/24 12:58:19 -8904.7382 -20309.5979 -5089.1863
09/07/24 13:00:19 -8904.8575 -20309.0742 -5089.1514
09/07/24 13:02:19 -8904.9765 -20308.5488 -5089.1167
09/07/24 13:04:19 -8905.0967 -20308.0263 -5089.0821
09/07/24 13:06:19 -8905.2152 -20307.5012 -5089.0471
09/07/24 13:08:19 -8905.3348 -20306.9773 -5089.0129
09/07/24 13:10:19 -8905.4543 -20306.4533 -5088.9778
09/07/24 13:12:19 -8905.5729 -20305.9282 -5088.9432
09/07/24 13:14:19 -8905.6930 -20305.4057 -5088.9087
09/07/24 13:16:19 -8905.8117 -20304.8804 -5088.8736
09/07/24 13:18:19 -8905.9310 -20304.3566 -5088.8390
09/07/24 13:20:19 -8906.0498 -20303.8313 -5088.8042
09/07/24 13:22:19 -8906.1691 -20303.3075 -5088.7697
09/07/24 13:24:19 -8906.2894 -20302.7848 -5088.7349
09/07/24 13:26:19 -8906.4071 -20302.2584 -5088.7003
09/07/24 13:28:19 -8906.5272 -20301.7358 -5088.6652
09/07/24 13:30:19 -8906.6458 -20301.2107 -5088.6310
09/07/24 13:32:19 -8906.7651 -20300.6868 -5088.5959
09/07/24 13:34:19 -8906.8854 -20300.1641 -5088.5612
09/07/24 13:36:19 -8907.0029 -20299.6378 -5088.5266
09/07/24 13:38:19 -8907.1231 -20299.1151 -5088.4919
09/07/24 13:40:19 -8907.2414 -20298.5900 -5088.4573
09/07/24 13:42:19 -8907.3608 -20298.0661 -5088.4225
09/07/24 13:44:19 -8907.4808 -20297.5436 -5088.3874
09/07/24 13:46:19 -8907.5986 -20297.0170 -5088.3531
09/07/24 13:48:19 -8907.7183 -20296.4946 -5088.3181
09/07/24 13:50:19 -8907.8368 -20295.9694 -5088.2834
09/07/24 13:52:19 -8907.9561 -20295.4455 -5088.2487
09/07/24 13:54:19 -8908.0762 -20294.9229 -5088.2139
09/07/24 13:56:19 -8908.1938 -20294.3964 -5088.1792
09/07/24 13:58:19 -8908.3138 -20293.8738 -5088.1444
09/07/24 14:00:19 -8908.4319 -20293.3488 -5088.1099
09/07/24 14:02:19 -8908.5510 -20292.8250 -5088.0748
09/07/24 14:04:19 -8908.6711 -20292.3023 -5088.0404
09/07/24 14:06:19 -8908.7886 -20291.7758 -5088.0056
09/07/24 14:08:19 -8908.9087 -20291.2531 -5087.9704
09/07/24 14:10:19 -8909.0276 -20290.7294 -5087.9362
09/07/24 14:12:19 -8909.1459 -20290.2042 -5087.9014
09/07/24 14:14:19 -8909.2657 -20289.6818 -5087.8663
09/07/24 14:16:19 -8909.3832 -20289.1552 -5087.8320
09/07/24 14:18:19 -8909.5031 -20288.6327 -5087.7972
09/07/24 14:20:19 -8909.6221 -20288.1088 -5087.7625
09/07/24 14:22:19 -8909.7405 -20287.5835 -5087.7276
09/07/24 14:24:19 -8909.8595 -20287.0597 -5087.6928
09/07/24 14:26:19 -8909.9793 -20286.5372 -5087.6581
09/07/24 14:28:19 -8910.0975 -20286.0120 -5087.6237
09/07/24 14:30:19 -8910.2166 -20285.4881 -5087.5885
09/07/24 14:32:19 -8910.3347 -20284.9630 -5087.5537
09/07/24 14:34:19 -8910.4537 -20284.4391 -5087.5194
09/07/24 14:36:19 -8910.5733 -20283.9166 -5087.4846
09/07/24 14:38:19 -8910.6912 -20283.3916 -5087.4495
09/07/24 14:40:19 -8910.8105 -20282.8675 -5087.4150
09/07/24 14:42:19 -8910.9301 -20282.3451 -5087.3803
09/07/24 14:44:19 -8911.0472 -20281.8187 -5087.3455
09/07/24 14:46:19 -8911.1671 -20281.2960 -5087.3106
09/07/24 14:48:19 -8911.2851 -20280.7709 -5087.2762
09/07/24 14:50:19 -8911.4040 -20280.2470 -5087.2410
09/07/24 14:52:19 -8911.5235 -20279.7246 -5087.2063
09/07/24 14:54:19 -8911.6410 -20279.1980 -5087.1717
09/07/24 14:56:19 -8911.7608 -20278.6753 -5087.1368
09/07/24 14:58:19 -8911.8794 -20278.1516 -5087.1021
09/07/24 15:00:19 -8911.9977 -20277.6263 -5087.0676
09/07/24 15:02:19 -8912.1171 -20277.1039 -5087.0328
09/07/24 15:04:19 -8912.2360 -20276.5800 -5086.9979
09/07/24 15:06:19 -8912.3540 -20276.0548 -5086.9630
09/07/24 15:08:19 -8912.4727 -20275.5310 -5086.9287
09/07/24 15:10:19 -8912.5906 -20275.0059 -5086.8934
09/07/24 15:12:19 -8912.7102 -20274.4833 -5086.8585
09/07/24 15:14:19 -8912.8288 -20273.9595 -5086.8241
09/07/24 15:16:19 -8912.9467 -20273.4343 -5086.7892
09/07/24 15:18:19 -8913.0652 -20272.9107 -5086.7545
09/07/24 15:20:19 -8913.1847 -20272.3881 -5086.7196
09/07/24 15:22:19 -8913.3027 -20271.8629 -5086.6851
09/07/24 15:24:19 -8913.4214 -20271.3390 -5086.6502
09/07/24 15:26:19 -8913.5401 -20270.8152 -5086.6153
09/07/24 15:28:19 -8913.6578 -20270.2901 -5086.5809
09/07/24 15:30:19 -8913.7773 -20269.7675 -5086.5464
09/07/24 15:32:19 -8913.8959 -20269.2437 -5086.5115
09/07/24 15:34:19 -8914.0137 -20268.7185 -5086.4766
09/07/24 15:36:19 -8914.1323 -20268.1947 -5086.4417
09/07/24 15:38:19 -8914.2518 -20267.6721 -5086.4072
09/07/24 15:40:19 -8914.3698 -20267.1468 -5086.3721
09/07/24 15:42:19 -8914.4883 -20266.6230 -5086.3372
09/07/24 15:44:19 -8914.6077 -20266.1005 -5086.3027
09/07/24 15:46:19 -8914.7243 -20265.5742 -5086.2680
09/07/24 15:48:19 -8914.8436 -20265.0518 -5086.2331
09/07/24 15:50:19 -8914.9620 -20264.5280 -5086.1982
09/07/24 15:52:19 -8915.0800 -20264.0026 -5086.1635
09/07/24 15:54:19 -8915.1994 -20263.4801 -5086.1290
09/07/24 15:56:19 -8915.3177 -20262.9563 -5086.0941
09/07/24 15:58:19 -8915.4356 -20262.4311 -5086.0590
09/07/24 16:00:19 -8915.5540 -20261.9072 -5086.0245
09/07/24 16:02:19 -8915.6732 -20261.3848 -5085.9896
09/07/24 16:04:19 -8915.7900 -20260.8584 -5085.9551
09/07/24 16:06:19 -8915.9091 -20260.3359 -5085.9202
09/07/24 16:08:19 -8916.0276 -20259.8120 -5085.8851
09/07/24 16:10:19 -8916.1452 -20259.2869 -5085.8506
09/07/24 16:12:19 -8916.2646 -20258.7642 -5085.8159
09/07/24 16:14:19 -8916.3828 -20258.2405 -5085.7810
09/07/24 16:16:19 -8916.5002 -20257.7155 -5085.7461
09/07/24 16:18:19 -8916.6185 -20257.1917 -5085.7116
09/07/24 16:20:19 -8916.7379 -20256.6690 -5085.6769
09/07/24 16:22:19 -8916.8555 -20256.1438 -5085.6418
09/07/24 16:24:19 -8916.9736 -20255.6201 -5085.6070
09/07/24 16:26:19 -8917.0926 -20255.0977 -5085.5724
09/07/24 16:28:19 -8917.2095 -20254.5711 -5085.5377
09/07/24 16:30:19 -8917.3284 -20254.0487 -5085.5028
09/07/24 16:32:19 -8917.4468 -20253.5248 -5085.4681
09/07/24 16:34:19 -8917.5659 -20253.0023 -5085.4331
09/07/24 16:36:19 -8917.6824 -20252.4759 -5085.3986
09/07/24 16:38:19 -8917.8016 -20251.9533 -5085.3639
09/07/24 16:40:19 -8917.9199 -20251.4295 -5085.3288
09/07/24 16:42:19 -8918.0373 -20250.9043 -5085.2938
09/07/24 16:44:19 -8918.1562 -20250.3819 -5085.2592
09/07/24 16:46:19 -8918.2742 -20249.8582 -5085.2247
09/07/24 16:48:19 -8918.3917 -20249.3330 -5085.1900
09/07/24 16:50:19 -8918.5098 -20248.8092 -5085.1550
09/07/24 16:52:19 -8918.6288 -20248.2867 -5085.1199
09/07/24 16:54:19 -8918.7470 -20247.7628 -5085.0852
09/07/24 16:56:19 -8918.8644 -20247.2376 -5085.0505
09/07/24 16:58:19 -8918.9834 -20246.7151 -5085.0159
09/07/24 17:00:19 -8919.1012 -20246.1915 -5084.9810
09/07/24 17:02:19 -8919.2185 -20245.6663 -5084.9463
09/07/24 17:04:19 -8919.3366 -20245.1425 -5084.9112
09/07/24 17:06:19 -8919.4555 -20244.6200 -5084.8765
09/07/24 17:08:19 -8919.5720 -20244.0936 -5084.8419
09/07/24 17:10:19 -8919.6909 -20243.5710 -5084.8072
09/07/24 17:12:19 -8919.8088 -20243.0473 -5084.7721
09/07/24 17:14:19 -8919.9277 -20242.5247 -5084.7374
09/07/24 17:16:19 -8920.0448 -20241.9997 -5084.7024
09/07/24 17:18:19 -8920.1631 -20241.4757 -5084.6675
09/07/24 17:20:19 -8920.2816 -20240.9534 -5084.6330
09/07/24 17:22:19 -8920.3982 -20240.4268 -5084.5982
09/07/24 17:24:19 -8920.5170 -20239.9043 -5084.5635
09/07/24 17:26:19 -8920.6348 -20239.3806 -5084.5284
09/07/24 17:28:19 -8920.7535 -20238.8581 -5084.4937
09/07/24 17:30:19 -8920.8709 -20238.3328 -5084.4589
09/07/24 17:32:19 -8920.9885 -20237.8092 -5084.4244
09/07/24 17:34:19 -8921.1066 -20237.2853 -5084.3895
09/07/24 17:36:19 -8921.2235 -20236.7603 -5084.3545
09/07/24 17:38:19 -8921.3421 -20236.2378 -5084.3198
09/07/24 17:40:19 -8921.4602 -20235.7139 -5084.2849
09/07/24 17:42:19 -8921.5788 -20235.1914 -5084.2502
09/07/24 17:44:19 -8921.6950 -20234.6651 -5084.2156
09/07/24 17:46:19 -8921.8138 -20234.1425 -5084.1807
09/07/24 17:48:19 -8921.9314 -20233.6188 -5084.1457
09/07/24 17:50:19 -8922.0502 -20233.0962 -5084.1108
09/07/24 17:52:19 -8922.1671 -20232.5712 -5084.0761
09/07/24 17:54:19 -8922.2849 -20232.0474 -5084.0409
09/07/24 17:56:19 -8922.4027 -20231.5236 -5084.0066
09/07/24 17:58:19 -8922.5195 -20230.9986 -5083.9719
09/07/24 18:00:19 -8922.6382 -20230.4760 -5083.9371
09/07/24 18:02:19 -8922.7556 -20229.9523 -5083.9020
09/07/24 18:04:19 -8922.8743 -20229.4298 -5083.8672
09/07/24 18:06:19 -8922.9902 -20228.9035 -5083.8325
09/07/24 18:08:19 -8923.1089 -20228.3809 -5083.7976
09/07/24 18:10:19 -8923.2267 -20227.8571 -5083.7628
09/07/24 18:12:19 -8923.3453 -20227.3345 -5083.7280
09/07/24 18:14:19 -8923.4622 -20226.8094 -5083.6931
09/07/24 18:16:19 -8923.5797 -20226.2857 -5083.6584
09/07/24 18:18:19 -8923.6974 -20225.7619 -5083.6236
09/07/24 18:20:19 -8923.8156 -20225.2395 -5083.5889
09/07/24 18:22:19 -8923.9328 -20224.7142 -5083.5539
09/07/24 18:24:19 -8924.0500 -20224.1906 -5083.5189
09/07/24 18:26:19 -8924.1685 -20223.6681 -5083.4840
09/07/24 18:28:19 -8924.2863 -20223.1442 -5083.4495
09/07/24 18:30:19 -8924.4031 -20222.6191 -5083.4147
09/07/24 18:32:19 -8924.5204 -20222.0955 -5083.3800
09/07/24 18:34:19 -8924.6390 -20221.5728 -5083.3450
09/07/24 18:36:19 -8924.7563 -20221.0492 -5083.3103
09/07/24 18:38:19 -8924.8733 -20220.5239 -5083.2753
09/07/24 18:40:19 -8924.9913 -20220.0016 -5083.2406
09/07/24 18:42:19 -8925.1091 -20219.4777 -5083.2056
09/07/24 18:44:19 -8925.2263 -20218.9541 -5083.1709
09/07/24 18:46:19 -8925.3432 -20218.4288 -5083.1359
09/07/24 18:48:19 -8925.4615 -20217.9064 -5083.1011
09/07/24 18:50:19 -8925.5789 -20217.3826 -5083.0662
09/07/24 18:52:19 -8925.6971 -20216.8602 -5083.0314
09/07/24 18:54:19 -8925.8129 -20216.3338 -5082.9966
09/07/24 18:56:19 -8925.9310 -20215.8114 -5082.9617
09/07/24 18:58:19 -8926.0484 -20215.2877 -5082.9269
09/07/24 19:00:19 -8926.1669 -20214.7650 -5082.8922
09/07/24 19:02:19 -8926.2834 -20214.2399 -5082.8574
09/07/24 19:04:19 -8926.4007 -20213.7162 -5082.8225
09/07/24 19:06:19 -8926.5180 -20213.1925 -5082.7877
09/07/24 19:08:19 -8926.6360 -20212.6701 -5082.7529
09/07/24 19:10:19 -8926.7536 -20212.1462 -5082.7179
09/07/24 19:12:19 -8926.8701 -20211.6211 -5082.6834
09/07/24 19:14:19 -8926.9884 -20211.0986 -5082.6484
09/07/24 19:16:19 -8927.1055 -20210.5749 -5082.6135
09/07/24 19:18:19 -8927.2227 -20210.0512 -5082.5787
09/07/24 19:20:19 -8927.3393 -20209.5260 -5082.5437
09/07/24 19:22:19 -8927.4572 -20209.0037 -5082.5088
09/07/24 19:24:19 -8927.5744 -20208.4799 -5082.4744
09/07/24 19:26:19 -8927.6926 -20207.9574 -5082.4394
09/07/24 19:28:19 -8927.8097 -20207.4337 -5082.4045
09/07/24 19:30:19 -8927.9262 -20206.9086 -5082.3695
09/07/24 19:32:19 -8928.0435 -20206.3848 -5082.3345
09/07/24 19:34:19 -8928.1614 -20205.8623 -5082.3000
09/07/24 19:36:19 -8928.2787 -20205.3385 -5082.2650
09/07/24 19:38:19 -8928.3951 -20204.8134 -5082.2300
09/07/24 19:40:19 -8928.5130 -20204.2910 -5082.1956
09/07/24 19:42:19 -8928.6302 -20203.7672 -5082.1606
09/07/24 19:44:19 -8928.7475 -20203.2433 -5082.1259
09/07/24 19:46:19 -8928.8652 -20202.7210 -5082.0911
09/07/24 19:48:19 -8928.9816 -20202.1959 -5082.0561
09/07/24 19:50:19 -8929.0987 -20201.6722 -5082.0211
09/07/24 19:52:19 -8929.2165 -20201.1498 -5081.9866
09/07/24 19:54:19 -8929.3336 -20200.6260 -5081.9516
09/07/24 19:56:19 -8929.4506 -20200.1023 -5081.9166
09/07/24 19:58:19 -8929.5670 -20199.5771 -5081.8820
09/07/24 20:00:19 -8929.6846 -20199.0549 -5081.8471
09/07/24 20:02:19 -8929.8019 -20198.5309 -5081.8120
09/07/24 20:04:19 -8929.9198 -20198.0084 -5081.7773
09/07/24 20:06:19 -8930.0365 -20197.4848 -5081.7425
09/07/24 20:08:19 -8930.1526 -20196.9598 -5081.7075
09/07/24 20:10:19 -8930.2700 -20196.4358 -5081.6727
09/07/24 20:12:19 -8930.3874 -20195.9136 -5081.6378
09/07/24 20:14:19 -8930.5043 -20195.3899 -5081.6028
09/07/24 20:16:19 -8930.6222 -20194.8674 -5081.5682
09/07/24 20:18:19 -8930.7385 -20194.3422 -5081.5331
09/07/24 20:20:19 -8930.8555 -20193.8184 -5081.4984
09/07/24 20:22:19 -8930.9723 -20193.2947 -5081.4634
09/07/24 20:24:19 -8931.0896 -20192.7725 -5081.4286
09/07/24 20:26:19 -8931.2069 -20192.2486 -5081.3938
09/07/24 20:28:19 -8931.3228 -20191.7236 -5081.3588
09/07/24 20:30:19 -8931.4405 -20191.2011 -5081.3241
09/07/24 20:32:19 -8931.5572 -20190.6775 -5081.2891
09/07/24 20:34:19 -8931.6741 -20190.1537 -5081.2545
09/07/24 20:36:19 -8931.7919 -20189.6312 -5081.2193
09/07/24 20:38:19 -8931.9090 -20189.1072 -5081.1845
09/07/24 20:40:19 -8932.0248 -20188.5823 -5081.1496
09/07/24 20:42:19 -8932.1424 -20188.0599 -5081.1149
09/07/24 20:44:19 -8932.2590 -20187.5362 -5081.0799
09/07/24 20:46:19 -8932.3765 -20187.0138 -5081.0453
09/07/24 20:48:19 -8932.4934 -20186.4900 -5081.0101
09/07/24 20:50:19 -8932.6096 -20185.9648 -5080.9753
09/07/24 20:52:19 -8932.7261 -20185.4412 -5080.9403
09/07/24 20:54:19 -8932.8436 -20184.9188 -5080.9057
09/07/24 20:56:19 -8932.9603 -20184.3950 -5080.8705
09/07/24 20:58:19 -8933.0778 -20183.8727 -5080.8359
09/07/24 21:00:19 -8933.1946 -20183.3488 -5080.8011
09/07/24 21:02:19 -8933.3106 -20182.8237 -5080.7659
09/07/24 21:04:19 -8933.4271 -20182.3001 -5080.7313
09/07/24 21:06:19 -8933.5446 -20181.7776 -5080.6962
09/07/24 21:08:19 -8933.6611 -20181.2539 -5080.6615
09/07/24 21:10:19 -8933.7787 -20180.7314 -5080.6267
09/07/24 21:12:19 -8933.8951 -20180.2078 -5080.5917
09/07/24 21:14:19 -8934.0110 -20179.6827 -5080.5569
09/07/24 21:16:19 -8934.1274 -20179.1591 -5080.5223
09/07/24 21:18:19 -8934.2448 -20178.6367 -5080.4871
09/07/24 21:20:19 -8934.3618 -20178.1127 -5080.4522
09/07/24 21:22:19 -8934.4790 -20177.5904 -5080.4175
09/07/24 21:24:19 -8934.5957 -20177.0666 -5080.3827
09/07/24 21:26:19 -8934.7114 -20176.5416 -5080.3476
09/07/24 21:28:19 -8934.8277 -20176.0180 -5080.3130
09/07/24 21:30:19 -8934.9451 -20175.4955 -5080.2782
09/07/24 21:32:19 -8935.0615 -20174.9718 -5080.2430
09/07/24 21:34:19 -8935.1789 -20174.4493 -5080.2082
09/07/24 21:36:19 -8935.2954 -20173.9255 -5080.1734
09/07/24 21:38:19 -8935.4111 -20173.4005 -5080.1386
09/07/24 21:40:19 -8935.5275 -20172.8768 -5080.1035
09/07/24 21:42:19 -8935.6445 -20172.3546 -5080.0688
09/07/24 21:44:19 -8935.7608 -20171.8309 -5080.0337
09/07/24 21:46:19 -8935.8781 -20171.3084 -5079.9989
09/07/24 21:48:19 -8935.9945 -20170.7847 -5079.9641
09/07/24 21:50:19 -8936.1120 -20170.2621 -5079.9291
09/07/24 21:52:19 -8936.2275 -20169.7372 -5079.8940
09/07/24 21:54:19 -8936.3438 -20169.2135 -5079.8592
09/07/24 21:56:19 -8936.4602 -20168.6897 -5079.8244
09/07/24 21:58:19 -8936.5773 -20168.1673 -5079.7896
09/07/24 22:00:19 -8936.6936 -20167.6436 -5079.7548
09/07/24 22:02:19 -8936.8107 -20167.1212 -5079.7200
09/07/24 22:04:19 -8936.9273 -20166.5974 -5079.6851
09/07/24 22:06:19 -8937.0427 -20166.0724 -5079.6503
09/07/24 22:08:19 -8937.1588 -20165.5488 -5079.6151
09/07/24 22:10:19 -8937.2758 -20165.0264 -5079.5803
09/07/24 22:12:19 -8937.3923 -20164.5026 -5079.5454
09/07/24 22:14:19 -8937.5093 -20163.9802 -5079.5106
09/07/24 22:16:19 -8937.6256 -20163.4564 -5079.4753
09/07/24 22:18:19 -8937.7425 -20162.9341 -5079.4405
09/07/24 22:20:19 -8937.8587 -20162.4104 -5079.4057
09/07/24 22:22:19 -8937.9742 -20161.8853 -5079.3707
09/07/24 22:24:19 -8938.0903 -20161.3617 -5079.3359
09/07/24 22:26:19 -8938.2075 -20160.8392 -5079.3010
09/07/24 22:28:19 -8938.3238 -20160.3153 -5079.2660
09/07/24 22:30:19 -8938.4406 -20159.7930 -5079.2312
09/07/24 22:32:19 -8938.5569 -20159.2692 -5079.1963
09/07/24 22:34:19 -8938.6737 -20158.7469 -5079.1615
09/07/24 22:36:19 -8938.7897 -20158.2233 -5079.1267
09/07/24 22:38:19 -8938.9049 -20157.6983 -5079.0914
09/07/24 22:40:19 -8939.0212 -20157.1745 -5079.0564
09/07/24 22:42:19 -8939.1379 -20156.6522 -5079.0217
09/07/24 22:44:19 -8939.2542 -20156.1284 -5078.9871
09/07/24 22:46:19 -8939.3712 -20155.6059 -5078.9521
09/07/24 22:48:19 -8939.4873 -20155.0822 -5078.9172
09/07/24 22:50:19 -8939.6039 -20154.5599 -5078.8824
09/07/24 22:52:19 -8939.7200 -20154.0362 -5078.8474
09/07/24 22:54:19 -8939.8350 -20153.5113 -5078.8126
09/07/24 22:56:19 -8939.9511 -20152.9876 -5078.7777
09/07/24 22:58:19 -8940.0678 -20152.4652 -5078.7424
09/07/24 23:00:19 -8940.1839 -20151.9414 -5078.7078
09/07/24 23:02:19 -8940.3007 -20151.4190 -5078.6728
09/07/24 23:04:19 -8940.4167 -20150.8953 -5078.6379
09/07/24 23:06:19 -8940.5332 -20150.3730 -5078.6031
09/07/24 23:08:19 -8940.6492 -20149.8493 -5078.5681
09/07/24 23:10:19 -8940.7662 -20149.3268 -5078.5330
09/07/24 23:12:19 -8940.8821 -20148.8031 -5078.4981
09/07/24 23:14:19 -8940.9972 -20148.2781 -5078.4631
09/07/24 23:16:19 -8941.1127 -20147.7546 -5078.4283
09/07/24 23:18:19 -8941.2294 -20147.2322 -5078.3934
09/07/24 23:20:19 -8941.3457 -20146.7083 -5078.3586
09/07/24 23:22:19 -8941.4623 -20146.1859 -5078.3237
09/07/24 23:24:19 -8941.5781 -20145.6622 -5078.2887
09/07/24 23:26:19 -8941.6938 -20145.1386 -5078.2538
09/07/24 23:28:19 -8941.8104 -20144.6162 -5078.2188
09/07/24 23:30:19 -8941.9261 -20144.0926 -5078.1839
09/07/24 23:32:19 -8942.0430 -20143.5700 -5078.1488
09/07/24 23:34:19 -8942.1580 -20143.0450 -5078.1142
09/07/24 23:36:19 -8942.2736 -20142.5214 -5078.0792
09/07/24 23:38:19 -8942.3901 -20141.9991 -5078.0443
09/07/24 23:40:19 -8942.5060 -20141.4753 -5078.0092
09/07/24 23:42:19 -8942.6217 -20140.9517 -5077.9742
09/07/24 23:44:19 -8942.7381 -20140.4294 -5077.9393
09/07/24 23:46:19 -8942.8538 -20139.9057 -5077.9047
09/07/24 23:48:19 -8942.9704 -20139.3832 -5077.8696
09/07/24 23:50:19 -8943.0861 -20138.8595 -5077.8350
09/07/24 23:52:19 -8943.2024 -20138.3372 -5077.8000
09/07/24 23:54:19 -8943.3182 -20137.8135 -5077.7649
09/07/24 23:56:19 -8943.4348 -20137.2910 -5077.7298
09/07/24 23:58:19 -8943.5487 -20136.7648 -5077.6949
09/07/25 00:00:19 -8943.6650 -20136.2425 -5077.6603
09/07/25 00:02:19 -8943.7808 -20135.7187 -5077.6252
09/07/25 00:04:19 -8943.8971 -20135.1964 -5077.5906
09/07/25 00:06:19 -8944.0127 -20134.6727 -5077.5552
09/07/25 00:08:19 -8944.1293 -20134.1502 -5077.5204
09/07/25 00:10:19 -8944.2446 -20133.6267 -5077.4855
09/07/25 00:12:19 -8944.3612 -20133.1042 -5077.4507
09/07/25 00:14:19 -8944.4768 -20132.5805 -5077.4156
09/07/25 00:16:19 -8944.5921 -20132.0570 -5077.3807
09/07/25 00:18:19 -8944.7085 -20131.5346 -5077.3456
09/07/25 00:20:19 -8944.8241 -20131.0108 -5077.3108
09/07/25 00:22:19 -8944.9402 -20130.4886 -5077.2759
09/07/25 00:24:19 -8945.0558 -20129.9648 -5077.2411
09/07/25 00:26:19 -8945.1705 -20129.4398 -5077.2060
09/07/25 00:28:19 -8945.2865 -20128.9176 -5077.1711
09/07/25 00:30:19 -8945.4019 -20128.3940 -5077.1360
09/07/25 00:32:19 -8945.5178 -20127.8700 -5077.1011
09/07/25 00:34:19 -8945.6338 -20127.3478 -5077.0665
09/07/25 00:36:19 -8945.7492 -20126.8241 -5077.0314
09/07/25 00:38:19 -8945.8654 -20126.3018 -5076.9963
09/07/25 00:40:19 -8945.9808 -20125.7781 -5076.9611
09/07/25 00:42:19 -8946.0970 -20125.2557 -5076.9264
09/07/25 00:44:19 -8946.2125 -20124.7320 -5076.8917
09/07/25 00:46:19 -8946.3286 -20124.2097 -5076.8565
09/07/25 00:48:19 -8946.4436 -20123.6862 -5076.8216
09/07/25 00:50:19 -8946.5593 -20123.1623 -5076.7867
09/07/25 00:52:19 -8946.6753 -20122.6400 -5076.7516
09/07/25 00:54:19 -8946.7907 -20122.1163 -5076.7168
09/07/25 00:56:19 -8946.9068 -20121.5939 -5076.6821
09/07/25 00:58:19 -8947.0218 -20121.0704 -5076.6466
09/07/25 01:00:19 -8947.1382 -20120.5479 -5076.6117
09/07/25 01:02:19 -8947.2532 -20120.0244 -5076.5771
09/07/25 01:04:19 -8947.3679 -20119.4993 -5076.5422
09/07/25 01:06:19 -8947.4830 -20118.9757 -5076.5071
09/07/25 01:08:19 -8947.5989 -20118.4534 -5076.4720
09/07/25 01:10:19 -8947.7144 -20117.9296 -5076.4371
09/07/25 01:12:19 -8947.8304 -20117.4072 -5076.4024
09/07/25 01:14:19 -8947.9454 -20116.8837 -5076.3673
09/07/25 01:16:19 -8948.0613 -20116.3614 -5076.3322
09/07/25 01:18:19 -8948.1767 -20115.8376 -5076.2973
09/07/25 01:20:19 -8948.2926 -20115.3153 -5076.2625
09/07/25 01:22:19 -8948.4080 -20114.7915 -5076.2276
09/07/25 01:24:19 -8948.5229 -20114.2680 -5076.1925
09/07/25 01:26:19 -8948.6389 -20113.7456 -5076.1573
09/07/25 01:28:19 -8948.7539 -20113.2220 -5076.1225
09/07/25 01:30:19 -8948.8700 -20112.6995 -5076.0876
09/07/25 01:32:19 -8948.9849 -20112.1760 -5076.0525
09/07/25 01:34:19 -8949.1007 -20111.6537 -5076.0178
09/07/25 01:36:19 -8949.2159 -20111.1299 -5075.9829
09/07/25 01:38:19 -8949.3316 -20110.6077 -5075.9481
09/07/25 01:40:19 -8949.4467 -20110.0840 -5075.9129
09/07/25 01:42:19 -8949.5616 -20109.5604 -5075.8781
09/07/25 01:44:19 -8949.6774 -20109.0381 -5075.8429
09/07/25 01:46:19 -8949.7926 -20108.5143 -5075.8080
09/07/25 01:48:19 -8949.9084 -20107.9920 -5075.7727
09/07/25 01:50:19 -8950.0232 -20107.4685 -5075.7380
09/07/25 01:52:19 -8950.1391 -20106.9460 -5075.7031
09/07/25 01:54:19 -8950.2542 -20106.4223 -5075.6682
09/07/25 01:56:19 -8950.3696 -20105.9002 -5075.6331
09/07/25 01:58:19 -8950.4849 -20105.3763 -5075.5980
09/07/25 02:00:19 -8950.6004 -20104.8541 -5075.5633
09/07/25 02:02:19 -8950.7154 -20104.3304 -5075.5284
09/07/25 02:04:19 -8950.8303 -20103.8068 -5075.4931
09/07/25 02:06:19 -8950.9457 -20103.2846 -5075.4583
09/07/25 02:08:19 -8951.0610 -20102.7607 -5075.4233
09/07/25 02:10:19 -8951.1763 -20102.2386 -5075.3882
09/07/25 02:12:19 -8951.2914 -20101.7148 -5075.3531
09/07/25 02:14:19 -8951.4068 -20101.1926 -5075.3184
09/07/25 02:16:19 -8951.5217 -20100.6689 -5075.2835
09/07/25 02:18:19 -8951.6376 -20100.1464 -5075.2484
09/07/25 02:20:19 -8951.7521 -20099.6229 -5075.2137
09/07/25 02:22:19 -8951.8669 -20099.0993 -5075.1788
09/07/25 02:24:19 -8951.9827 -20098.5769 -5075.1434
09/07/25 02:26:19 -8952.0975 -20098.0532 -5075.1085
09/07/25 02:28:19 -8952.2130 -20097.5309 -5075.0736
09/07/25 02:30:19 -8952.3277 -20097.0073 -5075.0387
09/07/25 02:32:19 -8952.4431 -20096.4851 -5075.0034
09/07/25 02:34:19 -8952.5579 -20095.9614 -5074.9689
09/07/25 02:36:19 -8952.6737 -20095.4389 -5074.9338
09/07/25 02:38:19 -8952.7882 -20094.9154 -5074.8986
09/07/25 02:40:19 -8952.9036 -20094.3931 -5074.8637
09/07/25 02:42:19 -8953.0182 -20093.8695 -5074.8288
09/07/25 02:44:19 -8953.1328 -20093.3459 -5074.7939
09/07/25 02:46:19 -8953.2482 -20092.8236 -5074.7590
09/07/25 02:48:19 -8953.3630 -20092.2999 -5074.7239
09/07/25 02:50:19 -8953.4787 -20091.7774 -5074.6888
09/07/25 02:52:19 -8953.5930 -20091.2540 -5074.6536
09/07/25 02:54:19 -8953.7085 -20090.7316 -5074.6190
09/07/25 02:56:19 -8953.8232 -20090.2079 -5074.5840
09/07/25 02:58:19 -8953.9384 -20089.6857 -5074.5487
09/07/25 03:00:19 -8954.0529 -20089.1621 -5074.5142
09/07/25 03:02:19 -8954.1676 -20088.6384 -5074.4791
09/07/25 03:04:19 -8954.2830 -20088.1161 -5074.4437
09/07/25 03:06:19 -8954.3974 -20087.5925 -5074.4088
09/07/25 03:08:19 -8954.5127 -20087.0702 -5074.3743
09/07/25 03:10:19 -8954.6275 -20086.5464 -5074.3387
09/07/25 03:12:19 -8954.7426 -20086.0242 -5074.3038
09/07/25 03:14:19 -8954.8570 -20085.5007 -5074.2693
09/07/25 03:16:19 -8954.9723 -20084.9784 -5074.2339
09/07/25 03:18:19 -8955.0869 -20084.4546 -5074.1991
09/07/25 03:20:19 -8955.2023 -20083.9322 -5074.1641
09/07/25 03:22:19 -8955.3164 -20083.4088 -5074.1288
09/07/25 03:24:19 -8955.4310 -20082.8851 -5074.0941
09/07/25 03:26:19 -8955.5460 -20082.3629 -5074.0592
09/07/25 03:28:19 -8955.6606 -20081.8392 -5074.0237
09/07/25 03:30:19 -8955.7760 -20081.3167 -5073.9890
09/07/25 03:32:19 -8955.8901 -20080.7933 -5073.9541
09/07/25 03:34:19 -8956.0053 -20080.2710 -5073.9190
09/07/25 03:36:19 -8956.1194 -20079.7475 -5073.8841
09/07/25 03:38:19 -8956.2346 -20079.2252 -5073.8491
09/07/25 03:40:19 -8956.3492 -20078.7014 -5073.8139
09/07/25 03:42:19 -8956.4636 -20078.1777 -5073.7792
09/07/25 03:44:19 -8956.5785 -20077.6556 -5073.7442
09/07/25 03:46:19 -8956.6927 -20077.1320 -5073.7092
09/07/25 03:48:19 -8956.8086 -20076.6110 -5073.6741
09/07/25 03:50:19 -8956.9237 -20076.0887 -5073.6391
09/07/25 03:52:19 -8957.0382 -20075.5649 -5073.6039
09/07/25 03:54:19 -8957.1534 -20075.0426 -5073.5692
09/07/25 03:56:19 -8957.2674 -20074.5191 -5073.5338
09/07/25 03:58:19 -8957.3825 -20073.9967 -5073.4991
09/07/25 04:00:19 -8957.4967 -20073.4732 -5073.4640
09/07/25 04:02:19 -8957.6116 -20072.9509 -5073.4290
09/07/25 04:04:19 -8957.7258 -20072.4273 -5073.3943
09/07/25 04:06:19 -8957.8406 -20071.9051 -5073.3589
09/07/25 04:08:19 -8957.9551 -20071.3813 -5073.3240
09/07/25 04:10:19 -8958.0692 -20070.8578 -5073.2889
09/07/25 04:12:19 -8958.1840 -20070.3355 -5073.2539
09/07/25 04:14:19 -8958.2981 -20069.8119 -5073.2192
09/07/25 04:16:19 -8958.4132 -20069.2895 -5073.1840
09/07/25 04:18:19 -8958.5272 -20068.7660 -5073.1489
09/07/25 04:20:19 -8958.6420 -20068.2438 -5073.1139
09/07/25 04:22:19 -8958.7562 -20067.7201 -5073.0787
09/07/25 04:24:19 -8958.8711 -20067.1978 -5073.0440
09/07/25 04:26:19 -8958.9867 -20066.6768 -5073.0093
09/07/25 04:28:19 -8959.1008 -20066.1532 -5072.9737
09/07/25 04:30:19 -8959.2156 -20065.6310 -5072.9390
09/07/25 04:32:19 -8959.3294 -20065.1075 -5072.9039
09/07/25 04:34:19 -8959.4435 -20064.5838 -5072.8687
09/07/25 04:36:19 -8959.5583 -20064.0616 -5072.8340
09/07/25 04:38:19 -8959.6723 -20063.5379 -5072.7988
09/07/25 04:40:19 -8959.7873 -20063.0155 -5072.7640
09/07/25 04:42:19 -8959.9009 -20062.4922 -5072.7286
09/07/25 04:44:19 -8960.0159 -20061.9697 -5072.6937
09/07/25 04:46:19 -8960.1300 -20061.4460 -5072.6589
09/07/25 04:48:19 -8960.2445 -20060.9239 -5072.6238
09/07/25 04:50:19 -8960.3585 -20060.4003 -5072.5886
09/07/25 04:52:19 -8960.4724 -20059.8767 -5072.5534
09/07/25 04:54:19 -8960.5886 -20059.3571 -5072.5187
09/07/25 04:56:19 -8960.7025 -20058.8335 -5072.4835
09/07/25 04:58:19 -8960.8165 -20058.3098 -5072.4486
09/07/25 05:00:19 -8960.9311 -20057.7876 -5072.4139
09/07/25 05:02:19 -8961.0448 -20057.2641 -5072.3784
09/07/25 05:04:19 -8961.1595 -20056.7417 -5072.3435
09/07/25 05:06:19 -8961.2733 -20056.2182 -5072.3083
09/07/25 05:08:19 -8961.3881 -20055.6958 -5072.2734
09/07/25 05:10:19 -8961.5020 -20055.1722 -5072.2386
09/07/25 05:12:19 -8961.6165 -20054.6499 -5072.2034
09/07/25 05:14:19 -8961.7304 -20054.1263 -5072.1685
09/07/25 05:16:19 -8961.8449 -20053.6041 -5072.1333
09/07/25 05:18:19 -8961.9604 -20053.0830 -5072.0985
09/07/25 05:20:19 -8962.0739 -20052.5596 -5072.0629
09/07/25 05:22:19 -8962.1885 -20052.0373 -5072.0281
09/07/25 05:24:19 -8962.3023 -20051.5137 -5071.9932
09/07/25 05:26:19 -8962.4159 -20050.9901 -5071.9580
09/07/25 05:28:19 -8962.5304 -20050.4678 -5071.9231
09/07/25 05:30:19 -8962.6440 -20049.9443 -5071.8879
09/07/25 05:32:19 -8962.7585 -20049.4220 -5071.8531
09/07/25 05:34:19 -8962.8720 -20048.8986 -5071.8179
09/07/25 05:36:19 -8962.9865 -20048.3763 -5071.7830
09/07/25 05:38:19 -8963.1019 -20047.8552 -5071.7477
09/07/25 05:40:19 -8963.2155 -20047.3316 -5071.7128
09/07/25 05:42:19 -8963.3299 -20046.8094 -5071.6779
09/07/25 05:44:19 -8963.4437 -20046.2857 -5071.6426
09/07/25 05:46:19 -8963.5580 -20045.7635 -5071.6077
09/07/25 05:48:19 -8963.6715 -20045.2399 -5071.5729
09/07/25 05:50:19 -8963.7850 -20044.7164 -5071.5380
09/07/25 05:52:19 -8963.8992 -20044.1943 -5071.5028
09/07/25 05:54:19 -8964.0130 -20043.6705 -5071.4678
09/07/25 05:56:19 -8964.1283 -20043.1495 -5071.4324
09/07/25 05:58:19 -8964.2425 -20042.6273 -5071.3976
09/07/25 06:00:19 -8964.3558 -20042.1039 -5071.3624
09/07/25 06:02:19 -8964.4700 -20041.5817 -5071.3275
09/07/25 06:04:19 -8964.5835 -20041.0581 -5071.2922
09/07/25 06:06:19 -8964.6981 -20040.5356 -5071.2575
09/07/25 06:08:19 -8964.8113 -20040.0122 -5071.2223
09/07/25 06:10:19 -8964.9258 -20039.4898 -5071.1873
09/07/25 06:12:19 -8965.0389 -20038.9664 -5071.1521
09/07/25 06:14:19 -8965.1541 -20038.4454 -5071.1171
09/07/25 06:16:19 -8965.2685 -20037.9230 -5071.0821
09/07/25 06:18:19 -8965.3818 -20037.3995 -5071.0472
09/07/25 06:20:19 -8965.4951 -20036.8760 -5071.0119
09/07/25 06:22:19 -8965.6092 -20036.3538 -5070.9770
09/07/25 06:24:19 -8965.7226 -20035.8302 -5070.9420
09/07/25 06:26:19 -8965.8369 -20035.3079 -5070.9070
09/07/25 06:28:19 -8965.9502 -20034.7843 -5070.8716
09/07/25 06:30:19 -8966.0650 -20034.2635 -5070.8368
09/07/25 06:32:19 -8966.1792 -20033.7412 -5070.8018
09/07/25 06:34:19 -8966.2926 -20033.2176 -5070.7668
09/07/25 06:36:19 -8966.4066 -20032.6954 -5070.7314
09/07/25 06:38:19 -8966.5197 -20032.1720 -5070.6965
09/07/25 06:40:19 -8966.6338 -20031.6497 -5070.6615
09/07/25 06:42:19 -8966.7474 -20031.1259 -5070.6264
09/07/25 06:44:19 -8966.8606 -20030.6024 -5070.5910
09/07/25 06:46:19 -8966.9760 -20030.0829 -5070.5562
09/07/25 06:48:19 -8967.0892 -20029.5594 -5070.5212
09/07/25 06:50:19 -8967.2025 -20029.0358 -5070.4861
09/07/25 06:52:19 -8967.3165 -20028.5135 -5070.4511
09/07/25 06:54:19 -8967.4297 -20027.9900 -5070.4161
09/07/25 06:56:19 -8967.5435 -20027.4678 -5070.3808
09/07/25 06:58:19 -8967.6568 -20026.9442 -5070.3461
09/07/25 07:00:19 -8967.7715 -20026.4233 -5070.3108
09/07/25 07:02:19 -8967.8858 -20025.9008 -5070.2760
09/07/25 07:04:19 -8967.9988 -20025.3774 -5070.2406
09/07/25 07:06:19 -8968.1127 -20024.8552 -5070.2056
09/07/25 07:08:19 -8968.2257 -20024.3317 -5070.1706
09/07/25 07:10:19 -8968.3399 -20023.8093 -5070.1354
09/07/25 07:12:19 -8968.4542 -20023.2885 -5070.1006
09/07/25 07:14:19 -8968.5675 -20022.7649 -5070.0654
09/07/25 07:16:19 -8968.6813 -20022.2427 -5070.0304
09/07/25 07:18:19 -8968.7943 -20021.7192 -5069.9954
09/07/25 07:20:19 -8968.9083 -20021.1968 -5069.9602
09/07/25 07:22:19 -8969.0211 -20020.6734 -5069.9249
09/07/25 07:24:19 -8969.1341 -20020.1499 -5069.8902
09/07/25 07:26:19 -8969.2488 -20019.6289 -5069.8547
09/07/25 07:28:19 -8969.3626 -20019.1067 -5069.8200
09/07/25 07:30:19 -8969.4753 -20018.5833 -5069.7847
09/07/25 07:32:19 -8969.5894 -20018.0609 -5069.7499
09/07/25 07:34:19 -8969.7021 -20017.5375 -5069.7145
09/07/25 07:36:19 -8969.8161 -20017.0151 -5069.6797
09/07/25 07:38:19 -8969.9305 -20016.4943 -5069.6447
09/07/25 07:40:19 -8970.0435 -20015.9706 -5069.6095
09/07/25 07:42:19 -8970.1571 -20015.4485 -5069.5745
09/07/25 07:44:19 -8970.2700 -20014.9250 -5069.5390
09/07/25 07:46:19 -8970.3839 -20014.4026 -5069.5042
09/07/25 07:48:19 -8970.4965 -20013.8792 -5069.4692
09/07/25 07:50:19 -8970.6111 -20013.3582 -5069.4340
09/07/25 07:52:19 -8970.7246 -20012.8361 -5069.3990
09/07/25 07:54:19 -8970.8375 -20012.3126 -5069.3639
09/07/25 07:56:19 -8970.9512 -20011.7903 -5069.3287
09/07/25 07:58:19 -8971.0641 -20011.2667 -5069.2936
09/07/25 08:00:19 -8971.1785 -20010.7457 -5069.2584
09/07/25 08:02:19 -8971.2911 -20010.2224 -5069.2234
09/07/25 08:04:19 -8971.4048 -20009.7000 -5069.1886
09/07/25 08:06:19 -8971.5176 -20009.1765 -5069.1534
09/07/25 08:08:19 -8971.6312 -20008.6543 -5069.1183
09/07/25 08:10:19 -8971.7437 -20008.1309 -5069.0833
09/07/25 08:12:19 -8971.8583 -20007.6098 -5069.0479
09/07/25 08:14:19 -8971.9716 -20007.0878 -5069.0129
09/07/25 08:16:19 -8972.0843 -20006.5642 -5068.9778
09/07/25 08:18:19 -8972.1979 -20006.0420 -5068.9430
09/07/25 08:20:19 -8972.3105 -20005.5185 -5068.9078
09/07/25 08:22:19 -8972.4248 -20004.9975 -5068.8726
09/07/25 08:24:19 -8972.5382 -20004.4753 -5068.8375
09/07/25 08:26:19 -8972.6508 -20003.9519 -5068.8023
09/07/25 08:28:19 -8972.7644 -20003.4296 -5068.7675
09/07/25 08:30:19 -8972.8769 -20002.9061 -5068.7324
09/07/25 08:32:19 -8972.9914 -20002.3850 -5068.6970
09/07/25 08:34:19 -8973.1044 -20001.8631 -5068.6620
09/07/25 08:36:19 -8973.2172 -20001.3394 -5068.6267
09/07/25 08:38:19 -8973.3307 -20000.8172 -5068.5919
09/07/25 08:40:19 -8973.4428 -20000.2939 -5068.5569
09/07/25 08:42:19 -8973.5556 -19999.7703 -5068.5216
09/07/25 08:44:19 -8973.6698 -19999.2493 -5068.4868
09/07/25 08:46:19 -8973.7833 -19998.7270 -5068.4515
09/07/25 08:48:19 -8973.8958 -19998.2035 -5068.4167
09/07/25 08:50:19 -8974.0090 -19997.6814 -5068.3815
09/07/25 08:52:19 -8974.1228 -19997.1606 -5068.3460
09/07/25 08:54:19 -8974.2353 -19996.6371 -5068.3112
09/07/25 08:56:19 -8974.3487 -19996.1148 -5068.2759
09/07/25 08:58:19 -8974.4611 -19995.5914 -5068.2411
09/07/25 09:00:19 -8974.5745 -19995.0691 -5068.2058
09/07/25 09:02:19 -8974.6884 -19994.5483 -5068.1706
09/07/25 09:04:19 -8974.8008 -19994.0248 -5068.1358
09/07/25 09:06:19 -8974.9141 -19993.5025 -5068.1005
09/07/25 09:08:19 -8975.0266 -19992.9790 -5068.0652
09/07/25 09:10:19 -8975.1397 -19992.4568 -5068.0304
09/07/25 09:12:19 -8975.2538 -19991.9358 -5067.9950
09/07/25 09:14:19 -8975.3661 -19991.4124 -5067.9602
09/07/25 09:16:19 -8975.4793 -19990.8902 -5067.9249
09/07/25 09:18:19 -8975.5914 -19990.3668 -5067.8898
09/07/25 09:20:19 -8975.7055 -19989.8458 -5067.8548
09/07/25 09:22:19 -8975.8187 -19989.3235 -5067.8195
09/07/25 09:24:19 -8975.9307 -19988.8002 -5067.7843
09/07/25 09:26:19 -8976.0433 -19988.2765 -5067.7497
09/07/25 09:28:19 -8976.1564 -19987.7543 -5067.7144
09/07/25 09:30:19 -8976.2700 -19987.2336 -5067.6792
09/07/25 09:32:19 -8976.3824 -19986.7100 -5067.6443
09/07/25 09:34:19 -8976.4955 -19986.1878 -5067.6090
09/07/25 09:36:19 -8976.6077 -19985.6643 -5067.5737
09/07/25 09:38:19 -8976.7214 -19985.1436 -5067.5389
09/07/25 09:40:19 -8976.8347 -19984.6212 -5067.5034
09/07/25 09:42:19 -8976.9467 -19984.0978 -5067.4686
09/07/25 09:44:19 -8977.0598 -19983.5756 -5067.4336
09/07/25 09:46:19 -8977.1719 -19983.0521 -5067.3983
09/07/25 09:48:19 -8977.2856 -19982.5312 -5067.3630
09/07/25 09:50:19 -8977.3987 -19982.0090 -5067.3280
09/07/25 09:52:19 -8977.5107 -19981.4856 -5067.2927
09/07/25 09:54:19 -8977.6237 -19980.9633 -5067.2578
09/07/25 09:56:19 -8977.7375 -19980.4424 -5067.2228
09/07/25 09:58:19 -8977.8495 -19979.9190 -5067.1875
09/07/25 10:00:19 -8977.9624 -19979.3968 -5067.1525
09/07/25 10:02:19 -8978.0745 -19978.8733 -5067.1176
09/07/25 10:04:19 -8978.1881 -19978.3525 -5067.0823
09/07/25 10:06:19 -8978.3009 -19977.8303 -5067.0469
09/07/25 10:08:19 -8978.4129 -19977.3069 -5067.0120
09/07/25 10:10:19 -8978.5261 -19976.7845 -5066.9769
09/07/25 10:12:19 -8978.6396 -19976.2637 -5066.9416
09/07/25 10:14:19 -8978.7516 -19975.7402 -5066.9066
09/07/25 10:16:19 -8978.8643 -19975.2181 -5066.8716
09/07/25 10:18:19 -8978.9761 -19974.6947 -5066.8363
09/07/25 10:20:19 -8979.0900 -19974.1736 -5066.8012
09/07/25 10:22:19 -8979.2027 -19973.6515 -5066.7662
09/07/25 10:24:19 -8979.3145 -19973.1281 -5066.7309
09/07/25 10:26:19 -8979.4266 -19972.6045 -5066.6958
09/07/25 10:28:19 -8979.5410 -19972.0850 -5066.6609
09/07/25 10:30:19 -8979.6529 -19971.5614 -5066.6254
09/07/25 10:32:19 -8979.7648 -19971.0380 -5066.5904
09/07/25 10:34:19 -8979.8774 -19970.5159 -5066.5555
09/07/25 10:36:19 -8979.9909 -19969.9950 -5066.5200
09/07/25 10:38:19 -8980.1027 -19969.4716 -5066.4851
09/07/25 10:40:19 -8980.2152 -19968.9495 -5066.4501
09/07/25 10:42:19 -8980.3271 -19968.4260 -5066.4146
09/07/25 10:44:19 -8980.4407 -19967.9050 -5066.3795
09/07/25 10:46:19 -8980.5535 -19967.3827 -5066.3444
09/07/25 10:48:19 -8980.6652 -19966.8594 -5066.3094
09/07/25 10:50:19 -8980.7783 -19966.3387 -5066.2741
09/07/25 10:52:19 -8980.8911 -19965.8164 -5066.2390
09/07/25 10:54:19 -8981.0027 -19965.2931 -5066.2041
09/07/25 10:56:19 -8981.1154 -19964.7708 -5066.1689
09/07/25 10:58:19 -8981.2287 -19964.2499 -5066.1335
09/07/25 11:00:19 -8981.3406 -19963.7264 -5066.0984
09/07/25 11:02:19 -8981.4532 -19963.2042 -5066.0632
09/07/25 11:04:19 -8981.5647 -19962.6809 -5066.0283
09/07/25 11:06:19 -8981.6780 -19962.1600 -5065.9928
09/07/25 11:08:19 -8981.7907 -19961.6377 -5065.9581
09/07/25 11:10:19 -8981.9024 -19961.1142 -5065.9229
09/07/25 11:12:19 -8982.0154 -19960.5936 -5065.8876
09/07/25 11:14:19 -8982.1279 -19960.0714 -5065.8525
09/07/25 11:16:19 -8982.2396 -19959.5479 -5065.8174
09/07/25 11:18:19 -8982.3520 -19959.0257 -5065.7823
09/07/25 11:20:19 -8982.4652 -19958.5049 -5065.7468
09/07/25 11:22:19 -8982.5768 -19957.9814 -5065.7117
09/07/25 11:24:19 -8982.6894 -19957.4592 -5065.6770
09/07/25 11:26:19 -8982.8025 -19956.9384 -5065.6415
09/07/25 11:28:19 -8982.9140 -19956.4149 -5065.6064
09/07/25 11:30:19 -8983.0264 -19955.8928 -5065.5713
09/07/25 11:32:19 -8983.1379 -19955.3693 -5065.5362
09/07/25 11:34:19 -8983.2511 -19954.8485 -5065.5010
09/07/25 11:36:19 -8983.3637 -19954.3262 -5065.4658
09/07/25 11:38:19 -8983.4750 -19953.8028 -5065.4303
09/07/25 11:40:19 -8983.5882 -19953.2819 -5065.3955
09/07/25 11:42:19 -8983.7005 -19952.7598 -5065.3604
09/07/25 11:44:19 -8983.8119 -19952.2364 -5065.3253
09/07/25 11:46:19 -8983.9248 -19951.7156 -5065.2899
09/07/25 11:48:19 -8984.0374 -19951.1933 -5065.2549
09/07/25 11:50:19 -8984.1488 -19950.6699 -5065.2198
09/07/25 11:52:19 -8984.2601 -19950.1465 -5065.1847
09/07/25 11:54:19 -8984.3737 -19949.6271 -5065.1493
09/07/25 11:56:19 -8984.4855 -19949.1034 -5065.1143
09/07/25 11:58:19 -8984.5967 -19948.5800 -5065.0792
09/07/25 12:00:19 -8984.7108 -19948.0604 -5065.0440
09/07/25 12:02:19 -8984.8219 -19947.5371 -5065.0085
09/07/25 12:04:19 -8984.9331 -19947.0137 -5064.9734
09/07/25 12:06:19 -8985.0472 -19946.4940 -5064.9385
09/07/25 12:08:19 -8985.1583 -19945.9706 -5064.9034
09/07/25 12:10:19 -8985.2695 -19945.4473 -5064.8682
09/07/25 12:12:19 -8985.3823 -19944.9266 -5064.8331
09/07/25 12:14:19 -8985.4945 -19944.4043 -5064.7979
09/07/25 12:16:19 -8985.6059 -19943.8808 -5064.7626
09/07/25 12:18:19 -8985.7178 -19943.3588 -5064.7275
09/07/25 12:20:19 -8985.8308 -19942.8379 -5064.6922
09/07/25 12:22:19 -8985.9422 -19942.3144 -5064.6570
09/07/25 12:24:19 -8986.0541 -19941.7923 -5064.6222
09/07/25 12:26:19 -8986.1671 -19941.2714 -5064.5869
09/07/25 12:28:19 -8986.2784 -19940.7479 -5064.5517
09/07/25 12:30:19 -8986.3904 -19940.2257 -5064.5164
09/07/25 12:32:19 -8986.5030 -19939.7050 -5064.4813
09/07/25 12:34:19 -8986.6140 -19939.1818 -5064.4462
09/07/25 12:36:19 -8986.7261 -19938.6595 -5064.4113
09/07/25 12:38:19 -8986.8390 -19938.1387 -5064.3760
09/07/25 12:40:19 -8986.9500 -19937.6153 -5064.3404
09/07/25 12:42:19 -8987.0620 -19937.0932 -5064.3051
09/07/25 12:44:19 -8987.1749 -19936.5722 -5064.2702
09/07/25 12:46:19 -8987.2860 -19936.0488 -5064.2349
09/07/25 12:48:19 -8987.3977 -19935.5268 -5064.2002
09/07/25 12:50:19 -8987.5104 -19935.0059 -5064.1649
09/07/25 12:52:19 -8987.6215 -19934.4825 -5064.1296
09/07/25 12:54:19 -8987.7333 -19933.9604 -5064.0944
09/07/25 12:56:19 -8987.8461 -19933.4395 -5064.0595
09/07/25 12:58:19 -8987.9574 -19932.9159 -5064.0240
09/07/25 13:00:19 -8988.0689 -19932.3940 -5063.9889
09/07/25 13:02:19 -8988.1815 -19931.8732 -5063.9537
09/07/25 13:04:19 -8988.2924 -19931.3498 -5063.9184
09/07/25 13:06:19 -8988.4045 -19930.8276 -5063.8830
09/07/25 13:08:19 -8988.5171 -19930.3067 -5063.8481
09/07/25 13:10:19 -8988.6277 -19929.7835 -5063.8129
09/07/25 13:12:19 -8988.7397 -19929.2613 -5063.7775
09/07/25 13:14:19 -8988.8523 -19928.7404 -5063.7426
09/07/25 13:16:19 -8988.9631 -19928.2171 -5063.7073
09/07/25 13:18:19 -8989.0750 -19927.6948 -5063.6719
09/07/25 13:20:19 -8989.1873 -19927.1742 -5063.6372
09/07/25 13:22:19 -8989.2984 -19926.6507 -5063.6018
09/07/25 13:24:19 -8989.4107 -19926.1299 -5063.5665
09/07/25 13:26:19 -8989.5227 -19925.6076 -5063.5314
09/07/25 13:28:19 -8989.6331 -19925.0845 -5063.4963
09/07/25 13:30:19 -8989.7458 -19924.5636 -5063.4609
09/07/25 13:32:19 -8989.8577 -19924.0413 -5063.4258
09/07/25 13:34:19 -8989.9683 -19923.5180 -5063.3906
09/07/25 13:36:19 -8990.0807 -19922.9972 -5063.3556
09/07/25 13:38:19 -8990.1924 -19922.4750 -5063.3202
09/07/25 13:40:19 -8990.3030 -19921.9517 -5063.2850
09/07/25 13:42:19 -8990.4157 -19921.4308 -5063.2499
09/07/25 13:44:19 -8990.5270 -19920.9088 -5063.2146
09/07/25 13:46:19 -8990.6396 -19920.3878 -5063.1796
09/07/25 13:48:19 -8990.7504 -19919.8644 -5063.1441
09/07/25 13:50:19 -8990.8616 -19919.3425 -5063.1094
09/07/25 13:52:19 -8990.9740 -19918.8217 -5063.0740
09/07/25 13:54:19 -8991.0847 -19918.2982 -5063.0385
09/07/25 13:56:19 -8991.1961 -19917.7762 -5063.0036
09/07/25 13:58:19 -8991.3085 -19917.2554 -5062.9682
09/07/25 14:00:19 -8991.4192 -19916.7320 -5062.9328
09/07/25 14:02:19 -8991.5306 -19916.2099 -5062.8982
09/07/25 14:04:19 -8991.6429 -19915.6890 -5062.8628
09/07/25 14:06:19 -8991.7536 -19915.1656 -5062.8274
09/07/25 14:08:19 -8991.8660 -19914.6447 -5062.7923
09/07/25 14:10:19 -8991.9771 -19914.1228 -5062.7571
09/07/25 14:12:19 -8992.0881 -19913.5992 -5062.7218
09/07/25 14:14:19 -8992.2000 -19913.0786 -5062.6866
09/07/25 14:16:19 -8992.3113 -19912.5565 -5062.6512
09/07/25 14:18:19 -8992.4220 -19912.0331 -5062.6161
09/07/25 14:20:19 -8992.5340 -19911.5124 -5062.5812
09/07/25 14:22:19 -8992.6457 -19910.9900 -5062.5460
09/07/25 14:24:19 -8992.7578 -19910.4693 -5062.5105
09/07/25 14:26:19 -8992.8681 -19909.9460 -5062.4756
09/07/25 14:28:19 -8992.9796 -19909.4238 -5062.4401
09/07/25 14:30:19 -8993.0915 -19908.9031 -5062.4051
09/07/25 14:32:19 -8993.2022 -19908.3796 -5062.3696
09/07/25 14:34:19 -8993.3143 -19907.8588 -5062.3345
09/07/25 14:36:19 -8993.4252 -19907.3370 -5062.2992
09/07/25 14:38:19 -8993.5359 -19906.8134 -5062.2640
09/07/25 14:40:19 -8993.6477 -19906.2928 -5062.2291
09/07/25 14:42:19 -8993.7593 -19905.7705 -5062.1939
09/07/25 14:44:19 -8993.8712 -19905.2498 -5062.1585
09/07/25 14:46:19 -8993.9815 -19904.7264 -5062.1234
09/07/25 14:48:19 -8994.0930 -19904.2041 -5062.0882
09/07/25 14:50:19 -8994.2049 -19903.6834 -5062.0528
09/07/25 14:52:19 -8994.3152 -19903.1601 -5062.0177
09/07/25 14:54:19 -8994.4270 -19902.6394 -5061.9823
09/07/25 14:56:19 -8994.5384 -19902.1171 -5061.9471
09/07/25 14:58:19 -8994.6484 -19901.5940 -5061.9122
09/07/25 15:00:19 -8994.7604 -19901.0731 -5061.8766
09/07/25 15:02:19 -8994.8715 -19900.5511 -5061.8415
09/07/25 15:04:19 -8994.9836 -19900.0302 -5061.8063
09/07/25 15:06:19 -8995.0938 -19899.5068 -5061.7712
09/07/25 15:08:19 -8995.2051 -19898.9846 -5061.7360
09/07/25 15:10:19 -8995.3168 -19898.4640 -5061.7006
09/07/25 15:12:19 -8995.4269 -19897.9407 -5061.6655
09/07/25 15:14:19 -8995.5389 -19897.4198 -5061.6303
09/07/25 15:16:19 -8995.6499 -19896.8978 -5061.5952
09/07/25 15:18:19 -8995.7601 -19896.3744 -5061.5597
09/07/25 15:20:19 -8995.8721 -19895.8535 -5061.5245
09/07/25 15:22:19 -8995.9829 -19895.3315 -5061.4894
09/07/25 15:24:19 -8996.0948 -19894.8107 -5061.4538
09/07/25 15:26:19 -8996.2048 -19894.2875 -5061.4188
09/07/25 15:28:19 -8996.3175 -19893.7679 -5061.3835
09/07/25 15:30:19 -8996.4275 -19893.2446 -5061.3485
09/07/25 15:32:19 -8996.5377 -19892.7212 -5061.3133
09/07/25 15:34:19 -8996.6502 -19892.2017 -5061.2777
09/07/25 15:36:19 -8996.7604 -19891.6783 -5061.2425
09/07/25 15:38:19 -8996.8721 -19891.1576 -5061.2077
09/07/25 15:40:19 -8996.9831 -19890.6354 -5061.1725
09/07/25 15:42:19 -8997.0948 -19890.1146 -5061.1373
09/07/25 15:44:19 -8997.2045 -19889.5915 -5061.1019
09/07/25 15:46:19 -8997.3149 -19889.0679 -5061.0665
09/07/25 15:48:19 -8997.4272 -19888.5485 -5061.0315
09/07/25 15:50:19 -8997.5375 -19888.0250 -5060.9961
09/07/25 15:52:19 -8997.6489 -19887.5044 -5060.9610
09/07/25 15:54:19 -8997.7598 -19886.9823 -5060.9258
09/07/25 15:56:19 -8997.8714 -19886.4615 -5060.8906
09/07/25 15:58:19 -8997.9814 -19885.9381 -5060.8554
09/07/25 16:00:19 -8998.0920 -19885.4161 -5060.8198
09/07/25 16:02:19 -8998.2036 -19884.8954 -5060.7846
09/07/25 16:04:19 -8998.3132 -19884.3722 -5060.7495
09/07/25 16:06:19 -8998.4251 -19883.8512 -5060.7141
09/07/25 16:08:19 -8998.5358 -19883.3292 -5060.6789
09/07/25 16:10:19 -8998.6473 -19882.8084 -5060.6437
09/07/25 16:12:19 -8998.7572 -19882.2851 -5060.6085
09/07/25 16:14:19 -8998.8686 -19881.7644 -5060.5733
09/07/25 16:16:19 -8998.9796 -19881.2422 -5060.5379
09/07/25 16:18:19 -8999.0893 -19880.7188 -5060.5027
09/07/25 16:20:19 -8999.2008 -19880.1981 -5060.4675
09/07/25 16:22:19 -8999.3113 -19879.6761 -5060.4322
09/07/25 16:24:19 -8999.4227 -19879.1554 -5060.3970
09/07/25 16:26:19 -8999.5324 -19878.6321 -5060.3618
09/07/25 16:28:19 -8999.6441 -19878.1112 -5060.3264
09/07/25 16:30:19 -8999.7546 -19877.5892 -5060.2912
09/07/25 16:32:19 -8999.8659 -19877.0685 -5060.2560
09/07/25 16:34:19 -8999.9758 -19876.5451 -5060.2206
09/07/25 16:36:19 -9000.0862 -19876.0231 -5060.1854
09/07/25 16:38:19 -9000.1975 -19875.5024 -5060.1502
09/07/25 16:40:19 -9000.3075 -19874.9789 -5060.1152
09/07/25 16:42:19 -9000.4190 -19874.4580 -5060.0798
09/07/25 16:44:19 -9000.5293 -19873.9361 -5060.0446
09/07/25 16:46:19 -9000.6405 -19873.4154 -5060.0094
09/07/25 16:48:19 -9000.7503 -19872.8920 -5059.9740
09/07/25 16:50:19 -9000.8614 -19872.3714 -5059.9388
09/07/25 16:52:19 -9000.9720 -19871.8493 -5059.9034
09/07/25 16:54:19 -9001.0831 -19871.3286 -5059.8682
09/07/25 16:56:19 -9001.1929 -19870.8051 -5059.8332
09/07/25 16:58:19 -9001.3051 -19870.2856 -5059.7978
09/07/25 17:00:19 -9001.4145 -19869.7624 -5059.7626
09/07/25 17:02:19 -9001.5258 -19869.2416 -5059.7272
09/07/25 17:04:19 -9001.6360 -19868.7197 -5059.6920
09/07/25 17:06:19 -9001.7457 -19868.1963 -5059.6570
09/07/25 17:08:19 -9001.8570 -19867.6755 -5059.6216
09/07/25 17:10:19 -9001.9671 -19867.1536 -5059.5864
09/07/25 17:12:19 -9002.0783 -19866.6328 -5059.5510
09/07/25 17:14:19 -9002.1881 -19866.1093 -5059.5155
09/07/25 17:16:19 -9002.2991 -19865.5886 -5059.4806
09/07/25 17:18:19 -9002.4095 -19865.0666 -5059.4452
09/07/25 17:20:19 -9002.5203 -19864.5460 -5059.4100
09/07/25 17:22:19 -9002.6298 -19864.0227 -5059.3746
09/07/25 17:24:19 -9002.7412 -19863.5018 -5059.3391
09/07/25 17:26:19 -9002.8511 -19862.9799 -5059.3039
09/07/25 17:28:19 -9002.9622 -19862.4592 -5059.2685
09/07/25 17:30:19 -9003.0717 -19861.9358 -5059.2335
09/07/25 17:32:19 -9003.1827 -19861.4151 -5059.1981
09/07/25 17:34:19 -9003.2929 -19860.8931 -5059.1628
09/07/25 17:36:19 -9003.4043 -19860.3721 -5059.1276
09/07/25 17:38:19 -9003.5133 -19859.8490 -5059.0924
09/07/25 17:40:19 -9003.6244 -19859.3282 -5059.0574
09/07/25 17:42:19 -9003.7345 -19858.8063 -5059.0220
09/07/25 17:44:19 -9003.8454 -19858.2856 -5058.9866
09/07/25 17:46:19 -9003.9547 -19857.7622 -5058.9516
09/07/25 17:48:19 -9004.0659 -19857.2414 -5058.9161
09/07/25 17:50:19 -9004.1761 -19856.7193 -5058.8811
09/07/25 17:52:19 -9004.2869 -19856.1987 -5058.8457
09/07/25 17:54:19 -9004.3960 -19855.6754 -5058.8103
09/07/25 17:56:19 -9004.5080 -19855.1559 -5058.7748
09/07/25 17:58:19 -9004.6171 -19854.6326 -5058.7394
09/07/25 18:00:19 -9004.7280 -19854.1119 -5058.7044
09/07/25 18:02:19 -9004.8370 -19853.5887 -5058.6690
09/07/25 18:04:19 -9004.9487 -19853.0693 -5058.6340
09/07/25 18:06:19 -9005.0580 -19852.5459 -5058.5985
09/07/25 18:08:19 -9005.1689 -19852.0252 -5058.5635
09/07/25 18:10:19 -9005.2790 -19851.5031 -5058.5279
09/07/25 18:12:19 -9005.3898 -19850.9824 -5058.4929
09/07/25 18:14:19 -9005.4990 -19850.4590 -5058.4574
09/07/25 18:16:19 -9005.6097 -19849.9383 -5058.4224
09/07/25 18:18:19 -9005.7198 -19849.4163 -5058.3869
09/07/25 18:20:19 -9005.8303 -19848.8957 -5058.3515
09/07/25 18:22:19 -9005.9395 -19848.3723 -5058.3160
09/07/25 18:24:19 -9006.0502 -19847.8517 -5058.2809
09/07/25 18:26:19 -9006.1603 -19847.3295 -5058.2458
09/07/25 18:28:19 -9006.2708 -19846.8090 -5058.2104
09/07/25 18:30:19 -9006.3800 -19846.2855 -5058.1752
09/07/25 18:32:19 -9006.4904 -19845.7650 -5058.1399
09/07/25 18:34:19 -9006.6005 -19845.2429 -5058.1047
09/07/25 18:36:19 -9006.7113 -19844.7221 -5058.0695
09/07/25 18:38:19 -9006.8200 -19844.1989 -5058.0341
09/07/25 18:40:19 -9006.9307 -19843.6782 -5057.9986
09/07/25 18:42:19 -9007.0406 -19843.1561 -5057.9634
09/07/25 18:44:19 -9007.1510 -19842.6356 -5057.9281
09/07/25 18:46:19 -9007.2617 -19842.1148 -5057.8929
09/07/25 18:48:19 -9007.3708 -19841.5915 -5057.8577
09/07/25 18:50:19 -9007.4822 -19841.0720 -5057.8222
09/07/25 18:52:19 -9007.5912 -19840.5487 -5057.7870
09/07/25 18:54:19 -9007.7018 -19840.0279 -5057.7519
09/07/25 18:56:19 -9007.8115 -19839.5060 -5057.7163
09/07/25 18:58:19 -9007.9220 -19838.9853 -5057.6808
09/07/25 19:00:19 -9008.0307 -19838.4621 -5057.6458
09/07/25 19:02:19 -9008.1412 -19837.9414 -5057.6106
09/07/25 19:04:19 -9008.2511 -19837.4193 -5057.5749
09/07/25 19:06:19 -9008.3617 -19836.8985 -5057.5398
09/07/25 19:08:19 -9008.4706 -19836.3752 -5057.5046
09/07/25 19:10:19 -9008.5811 -19835.8545 -5057.4694
09/07/25 19:12:19 -9008.6914 -19835.3338 -5057.4339
09/07/25 19:14:19 -9008.8009 -19834.8119 -5057.3984
09/07/25 19:16:19 -9008.9111 -19834.2914 -5057.3634
09/07/25 19:18:19 -9009.0198 -19833.7681 -5057.3282
09/07/25 19:20:19 -9009.1306 -19833.2472 -5057.2929
09/07/25 19:22:19 -9009.2401 -19832.7253 -5057.2577
09/07/25 19:24:19 -9009.3505 -19832.2046 -5057.2225
09/07/25 19:26:19 -9009.4593 -19831.6812 -5057.1868
09/07/25 19:28:19 -9009.5704 -19831.1619 -5057.1513
09/07/25 19:30:19 -9009.6790 -19830.6387 -5057.1162
09/07/25 19:32:19 -9009.7896 -19830.1178 -5057.0808
09/07/25 19:34:19 -9009.8996 -19829.5973 -5057.0458
09/07/25 19:36:19 -9010.0093 -19829.0752 -5057.0105
09/07/25 19:38:19 -9010.1196 -19828.5545 -5056.9753
09/07/25 19:40:19 -9010.2280 -19828.0314 -5056.9398
09/07/25 19:42:19 -9010.3385 -19827.5106 -5056.9045
09/07/25 19:44:19 -9010.4481 -19826.9885 -5056.8691
09/07/25 19:46:19 -9010.5582 -19826.4679 -5056.8336
09/07/25 19:48:19 -9010.6666 -19825.9447 -5056.7984
09/07/25 19:50:19 -9010.7768 -19825.4241 -5056.7633
09/07/25 19:52:19 -9010.8870 -19824.9034 -5056.7276
09/07/25 19:54:19 -9010.9966 -19824.3813 -5056.6923
09/07/25 19:56:19 -9011.1067 -19823.8607 -5056.6571
09/07/25 19:58:19 -9011.2153 -19823.3373 -5056.6218
09/07/25 20:00:19 -9011.3254 -19822.8168 -5056.5866
09/07/25 20:02:19 -9011.4348 -19822.2947 -5056.5513
09/07/25 20:04:19 -9011.5450 -19821.7740 -5056.5156
09/07/25 20:06:19 -9011.6551 -19821.2533 -5056.4808
09/07/25 20:08:19 -9011.7645 -19820.7313 -5056.4455
09/07/25 20:10:19 -9011.8744 -19820.2107 -5056.4103
09/07/25 20:12:19 -9011.9830 -19819.6874 -5056.3750
09/07/25 20:14:19 -9012.0930 -19819.1668 -5056.3393
09/07/25 20:16:19 -9012.2024 -19818.6447 -5056.3040
09/07/25 20:18:19 -9012.3125 -19818.1240 -5056.2686
09/07/25 20:20:19 -9012.4223 -19817.6035 -5056.2335
09/07/25 20:22:19 -9012.5308 -19817.0802 -5056.1981
09/07/25 20:24:19 -9012.6409 -19816.5595 -5056.1628
09/07/25 20:26:19 -9012.7500 -19816.0376 -5056.1271
09/07/25 20:28:19 -9012.8599 -19815.5170 -5056.0923
09/07/25 20:30:19 -9012.9702 -19814.9961 -5056.0568
09/07/25 20:32:19 -9013.0786 -19814.4728 -5056.0215
09/07/25 20:34:19 -9013.1884 -19813.9522 -5055.9858
09/07/25 20:36:19 -9013.2973 -19813.4304 -5055.9507
09/07/25 20:38:19 -9013.4075 -19812.9096 -5055.9152
09/07/25 20:40:19 -9013.5159 -19812.3862 -5055.8802
09/07/25 20:42:19 -9013.6264 -19811.8670 -5055.8451
09/07/25 20:44:19 -9013.7362 -19811.3465 -5055.8094
09/07/25 20:46:19 -9013.8447 -19810.8230 -5055.7739
09/07/25 20:48:19 -9013.9547 -19810.3023 -5055.7389
09/07/25 20:50:19 -9014.0637 -19809.7804 -5055.7036
09/07/25 20:52:19 -9014.1735 -19809.2597 -5055.6683
09/07/25 20:54:19 -9014.2835 -19808.7390 -5055.6324
09/07/25 20:56:19 -9014.3914 -19808.2159 -5055.5976
09/07/25 20:58:19 -9014.5015 -19807.6951 -5055.5622
09/07/25 21:00:19 -9014.6104 -19807.1732 -5055.5268
09/07/25 21:02:19 -9014.7201 -19806.6526 -5055.4915
09/07/25 21:04:19 -9014.8298 -19806.1320 -5055.4562
09/07/25 21:06:19 -9014.9381 -19805.6086 -5055.4207
09/07/25 21:08:19 -9015.0486 -19805.0893 -5055.3854
09/07/25 21:10:19 -9015.1566 -19804.5662 -5055.3501
09/07/25 21:12:19 -9015.2666 -19804.0454 -5055.3146
09/07/25 21:14:19 -9015.3762 -19803.5248 -5055.2793
09/07/25 21:16:19 -9015.4854 -19803.0027 -5055.2441
09/07/25 21:18:19 -9015.5949 -19802.4821 -5055.2088
09/07/25 21:20:19 -9015.7045 -19801.9615 -5055.1735
09/07/25 21:22:19 -9015.8126 -19801.4382 -5055.1380
09/07/25 21:24:19 -9015.9222 -19800.9177 -5055.1027
09/07/25 21:26:19 -9016.0312 -19800.3956 -5055.0676
09/07/25 21:28:19 -9016.1406 -19799.8751 -5055.0319
09/07/25 21:30:19 -9016.2505 -19799.3543 -5054.9968
09/07/25 21:32:19 -9016.3585 -19798.8310 -5054.9613
09/07/25 21:34:19 -9016.4680 -19798.3105 -5054.9260
09/07/25 21:36:19 -9016.5768 -19797.7885 -5054.8905
09/07/25 21:38:19 -9016.6862 -19797.2680 -5054.8551
09/07/25 21:40:19 -9016.7960 -19796.7472 -5054.8200
09/07/25 21:42:19 -9016.9048 -19796.2252 -5054.7845
09/07/25 21:44:19 -9017.0141 -19795.7047 -5054.7492
09/07/25 21:46:19 -9017.1237 -19795.1840 -5054.7137
09/07/25 21:48:19 -9017.2318 -19794.6607 -5054.6786
09/07/25 21:50:19 -9017.3413 -19794.1400 -5054.6431
09/07/25 21:52:19 -9017.4497 -19793.6183 -5054.6078
09/07/25 21:54:19 -9017.5594 -19793.0975 -5054.5727
09/07/25 21:56:19 -9017.6689 -19792.5769 -5054.5372
09/07/25 21:58:19 -9017.7767 -19792.0537 -5054.5017
09/07/25 22:00:19 -9017.8862 -19791.5330 -5054.4663
09/07/25 22:02:19 -9017.9958 -19791.0123 -5054.4311
09/07/25 22:04:19 -9018.1043 -19790.4904 -5054.3957
09/07/25 22:06:19 -9018.2138 -19789.9698 -5054.3602
09/07/25 22:08:19 -9018.3233 -19789.4491 -5054.3251
09/07/25 22:10:19 -9018.4315 -19788.9273 -5054.2897
09/07/25 22:12:19 -9018.5412 -19788.4065 -5054.2541
09/07/25 22:14:19 -9018.6505 -19787.8859 -5054.2186
09/07/25 22:16:19 -9018.7583 -19787.3627 -5054.1835
09/07/25 22:18:19 -9018.8677 -19786.8420 -5054.1484
09/07/25 22:20:19 -9018.9760 -19786.3202 -5054.1126
09/07/25 22:22:19 -9019.0854 -19785.7996 -5054.0774
09/07/25 22:24:19 -9019.1947 -19785.2789 -5054.0423
09/07/25 22:26:19 -9019.3022 -19784.7558 -5054.0065
09/07/25 22:28:19 -9019.4115 -19784.2352 -5053.9713
09/07/25 22:30:19 -9019.5219 -19783.7156 -5053.9361
09/07/25 22:32:19 -9019.6294 -19783.1925 -5053.9006
09/07/25 22:34:19 -9019.7386 -19782.6720 -5053.8651
09/07/25 22:36:19 -9019.8478 -19782.1513 -5053.8300
09/07/25 22:38:19 -9019.9565 -19781.6292 -5053.7947
09/07/25 22:40:19 -9020.0656 -19781.1087 -5053.7592
09/07/25 22:42:19 -9020.1746 -19780.5882 -5053.7238
09/07/25 22:44:19 -9020.2824 -19780.0648 -5053.6885
09/07/25 22:46:19 -9020.3915 -19779.5443 -5053.6530
09/07/25 22:48:19 -9020.5009 -19779.0235 -5053.6177
09/07/25 22:50:19 -9020.6090 -19778.5017 -5053.5823
09/07/25 22:52:19 -9020.7180 -19777.9812 -5053.5468
09/07/25 22:54:19 -9020.8274 -19777.4604 -5053.5115
09/07/25 22:56:19 -9020.9348 -19776.9373 -5053.4764
09/07/25 22:58:19 -9021.0448 -19776.4179 -5053.4407
09/07/25 23:00:19 -9021.1538 -19775.8973 -5053.4056
09/07/25 23:02:19 -9021.2613 -19775.3741 -5053.3700
09/07/25 23:04:19 -9021.3705 -19774.8535 -5053.3344
09/07/25 23:06:19 -9021.4794 -19774.3329 -5053.2992
09/07/25 23:08:19 -9021.5878 -19773.8109 -5053.2640
09/07/25 23:10:19 -9021.6966 -19773.2904 -5053.2285
09/07/25 23:12:19 -9021.8058 -19772.7697 -5053.1932
09/07/25 23:14:19 -9021.9133 -19772.2464 -5053.1579
09/07/25 23:16:19 -9022.0221 -19771.7260 -5053.1225
09/07/25 23:18:19 -9022.1320 -19771.2066 -5053.0872
09/07/25 23:20:19 -9022.2395 -19770.6833 -5053.0519
09/07/25 23:22:19 -9022.3483 -19770.1628 -5053.0159
09/07/25 23:24:19 -9022.4571 -19769.6423 -5052.9808
09/07/25 23:26:19 -9022.5654 -19769.1203 -5052.9455
09/07/25 23:28:19 -9022.6743 -19768.5997 -5052.9099
09/07/25 23:30:19 -9022.7833 -19768.0791 -5052.8746
09/07/25 23:32:19 -9022.8906 -19767.5558 -5052.8393
09/07/25 23:34:19 -9022.9995 -19767.0353 -5052.8037
09/07/25 23:36:19 -9023.1082 -19766.5148 -5052.7686
09/07/25 23:38:19 -9023.2180 -19765.9954 -5052.7333
09/07/25 23:40:19 -9023.3254 -19765.4721 -5052.6975
09/07/25 23:42:19 -9023.4340 -19764.9517 -5052.6624
09/07/25 23:44:19 -9023.5429 -19764.4310 -5052.6271
09/07/25 23:46:19 -9023.6512 -19763.9089 -5052.5917
09/07/25 23:48:19 -9023.7601 -19763.3883 -5052.5564
09/07/25 23:50:19 -9023.8685 -19762.8680 -5052.5209
09/07/25 23:52:19 -9023.9756 -19762.3448 -5052.4857
09/07/25 23:54:19 -9024.0847 -19761.8240 -5052.4502
09/07/25 23:56:19 -9024.1934 -19761.3035 -5052.4146
09/07/25 23:58:19 -9024.3013 -19760.7816 -5052.3793
09/07/26 00:00:19 -9024.4100 -19760.2610 -5052.3440
09/07/26 00:02:19 -9024.5189 -19759.7403 -5052.3083
09/07/26 00:04:19 -9024.6276 -19759.2197 -5052.2730
09/07/26 00:06:19 -9024.7355 -19758.6979 -5052.2377
09/07/26 00:08:19 -9024.8441 -19758.1773 -5052.2024
09/07/26 00:10:19 -9024.9528 -19757.6568 -5052.1671
09/07/26 00:12:19 -9025.0599 -19757.1335 -5052.1314
09/07/26 00:14:19 -9025.1685 -19756.6130 -5052.0961
09/07/26 00:16:19 -9025.2771 -19756.0924 -5052.0608
09/07/26 00:18:19 -9025.3856 -19755.5719 -5052.0255
09/07/26 00:20:19 -9025.4936 -19755.0499 -5051.9901
09/07/26 00:22:19 -9025.6023 -19754.5293 -5051.9543
09/07/26 00:24:19 -9025.7108 -19754.0087 -5051.9190
09/07/26 00:26:19 -9025.8185 -19753.4869 -5051.8838
09/07/26 00:28:19 -9025.9272 -19752.9662 -5051.8483
09/07/26 00:30:19 -9026.0357 -19752.4457 -5051.8131
09/07/26 00:32:19 -9026.1443 -19751.9251 -5051.7773
09/07/26 00:34:19 -9026.2515 -19751.4018 -5051.7422
09/07/26 00:36:19 -9026.3597 -19750.8814 -5051.7066
09/07/26 00:38:19 -9026.4684 -19750.3607 -5051.6711
09/07/26 00:40:19 -9026.5760 -19749.8389 -5051.6362
09/07/26 00:42:19 -9026.6845 -19749.3183 -5051.6004
09/07/26 00:44:19 -9026.7929 -19748.7978 -5051.5652
09/07/26 00:46:19 -9026.9014 -19748.2772 -5051.5297
09/07/26 00:48:19 -9027.0092 -19747.7552 -5051.4943
09/07/26 00:50:19 -9027.1177 -19747.2346 -5051.4589
09/07/26 00:52:19 -9027.2263 -19746.7139 -5051.4234
09/07/26 00:54:19 -9027.3345 -19746.1935 -5051.3882
09/07/26 00:56:19 -9027.4412 -19745.6704 -5051.3524
09/07/26 00:58:19 -9027.5498 -19745.1497 -5051.3173
09/07/26 01:00:19 -9027.6579 -19744.6293 -5051.2820
09/07/26 01:02:19 -9027.7655 -19744.1074 -5051.2466
09/07/26 01:04:19 -9027.8740 -19743.5868 -5051.2112
09/07/26 01:06:19 -9027.9825 -19743.0661 -5051.1752
09/07/26 01:08:19 -9028.0907 -19742.5456 -5051.1403
09/07/26 01:10:19 -9028.1981 -19742.0238 -5051.1045
09/07/26 01:12:19 -9028.3066 -19741.5031 -5051.0694
09/07/26 01:14:19 -9028.4149 -19740.9826 -5051.0340
09/07/26 01:16:19 -9028.5232 -19740.4620 -5050.9986
09/07/26 01:18:19 -9028.6299 -19739.9389 -5050.9632
09/07/26 01:20:19 -9028.7381 -19739.4183 -5050.9277
09/07/26 01:22:19 -9028.8472 -19738.8990 -5050.8923
09/07/26 01:24:19 -9028.9554 -19738.3785 -5050.8569
09/07/26 01:26:19 -9029.0620 -19737.8554 -5050.8214
09/07/26 01:28:19 -9029.1702 -19737.3348 -5050.7860
09/07/26 01:30:19 -9029.2783 -19736.8143 -5050.7506
09/07/26 01:32:19 -9029.3868 -19736.2936 -5050.7150
09/07/26 01:34:19 -9029.4941 -19735.7718 -5050.6796
09/07/26 01:36:19 -9029.6023 -19735.2512 -5050.6445
09/07/26 01:38:19 -9029.7103 -19734.7307 -5050.6087
09/07/26 01:40:19 -9029.8185 -19734.2102 -5050.5736
09/07/26 01:42:19 -9029.9251 -19733.6869 -5050.5380
09/07/26 01:44:19 -9030.0340 -19733.1677 -5050.5026
09/07/26 01:46:19 -9030.1420 -19732.6472 -5050.4672
09/07/26 01:48:19 -9030.2503 -19732.1265 -5050.4316
09/07/26 01:50:19 -9030.3566 -19731.6035 -5050.3962
09/07/26 01:52:19 -9030.4650 -19731.0827 -5050.3609
09/07/26 01:54:19 -9030.5728 -19730.5624 -5050.3252
09/07/26 01:56:19 -9030.6809 -19730.0418 -5050.2901
09/07/26 01:58:19 -9030.7899 -19729.5224 -5050.2545
09/07/26 02:00:19 -9030.8961 -19728.9994 -5050.2191
09/07/26 02:02:19 -9031.0043 -19728.4788 -5050.1835
09/07/26 02:04:19 -9031.1125 -19727.9581 -5050.1483
09/07/26 02:06:19 -9031.2204 -19727.4376 -5050.1128
09/07/26 02:08:19 -9031.3276 -19726.9157 -5050.0772
09/07/26 02:10:19 -9031.4355 -19726.3952 -5050.0422
09/07/26 02:12:19 -9031.5436 -19725.8746 -5050.0066
09/07/26 02:14:19 -9031.6516 -19725.3540 -5049.9710
09/07/26 02:16:19 -9031.7577 -19724.8311 -5049.9356
09/07/26 02:18:19 -9031.8664 -19724.3119 -5049.9005
09/07/26 02:20:19 -9031.9743 -19723.7913 -5049.8649
09/07/26 02:22:19 -9032.0823 -19723.2707 -5049.8293
09/07/26 02:24:19 -9032.1903 -19722.7501 -5049.7937
09/07/26 02:26:19 -9032.2966 -19722.2269 -5049.7585
09/07/26 02:28:19 -9032.4045 -19721.7063 -5049.7229
09/07/26 02:30:19 -9032.5121 -19721.1860 -5049.6875
09/07/26 02:32:19 -9032.6200 -19720.6654 -5049.6519
09/07/26 02:34:19 -9032.7288 -19720.1461 -5049.6167
09/07/26 02:36:19 -9032.8347 -19719.6231 -5049.5813
09/07/26 02:38:19 -9032.9426 -19719.1025 -5049.5460
09/07/26 02:40:19 -9033.0504 -19718.5820 -5049.5104
09/07/26 02:42:19 -9033.1586 -19718.0612 -5049.4751
09/07/26 02:44:19 -9033.2654 -19717.5395 -5049.4391
09/07/26 02:46:19 -9033.3733 -19717.0189 -5049.4039
09/07/26 02:48:19 -9033.4807 -19716.4986 -5049.3685
09/07/26 02:50:19 -9033.5885 -19715.9780 -5049.3332
09/07/26 02:52:19 -9033.6962 -19715.4575 -5049.2977
09/07/26 02:54:19 -9033.8033 -19714.9355 -5049.2619
09/07/26 02:56:19 -9033.9111 -19714.4149 -5049.2267
09/07/26 02:58:19 -9034.0187 -19713.8945 -5049.1911
09/07/26 03:00:19 -9034.1261 -19713.3741 -5049.1560
09/07/26 03:02:19 -9034.2340 -19712.8534 -5049.1203
09/07/26 03:04:19 -9034.3400 -19712.3303 -5049.0851
09/07/26 03:06:19 -9034.4479 -19711.8097 -5049.0493
09/07/26 03:08:19 -9034.5564 -19711.2904 -5049.0141
09/07/26 03:10:19 -9034.6636 -19710.7701 -5048.9787
09/07/26 03:12:19 -9034.7715 -19710.2494 -5048.9433
09/07/26 03:14:19 -9034.8789 -19709.7290 -5048.9077
09/07/26 03:16:19 -9034.9851 -19709.2057 -5048.8723
09/07/26 03:18:19 -9035.0926 -19708.6853 -5048.8367
09/07/26 03:20:19 -9035.2001 -19708.1648 -5048.8015
09/07/26 03:22:19 -9035.3078 -19707.6442 -5048.7658
09/07/26 03:24:19 -9035.4160 -19707.1251 -5048.7302
09/07/26 03:26:19 -9035.5218 -19706.6020 -5048.6950
09/07/26 03:28:19 -9035.6294 -19706.0814 -5048.6592
09/07/26 03:30:19 -9035.7369 -19705.5609 -5048.6240
09/07/26 03:32:19 -9035.8445 -19705.0404 -5048.5883
09/07/26 03:34:19 -9035.9519 -19704.5199 -5048.5530
09/07/26 03:36:19 -9036.0586 -19703.9980 -5048.5173
09/07/26 03:38:19 -9036.1659 -19703.4776 -5048.4821
09/07/26 03:40:19 -9036.2736 -19702.9569 -5048.4467
09/07/26 03:42:19 -9036.3808 -19702.4366 -5048.4111
09/07/26 03:44:19 -9036.4884 -19701.9160 -5048.3757
09/07/26 03:46:19 -9036.5958 -19701.3954 -5048.3400
09/07/26 03:48:19 -9036.7023 -19700.8737 -5048.3047
09/07/26 03:50:19 -9036.8097 -19700.3532 -5048.2690
09/07/26 03:52:19 -9036.9173 -19699.8325 -5048.2340
09/07/26 03:54:19 -9037.0244 -19699.3122 -5048.1984
09/07/26 03:56:19 -9037.1319 -19698.7916 -5048.1630
09/07/26 03:58:19 -9037.2392 -19698.2710 -5048.1273
09/07/26 04:00:19 -9037.3459 -19697.7492 -5048.0919
09/07/26 04:02:19 -9037.4530 -19697.2288 -5048.0567
09/07/26 04:04:19 -9037.5603 -19696.7083 -5048.0209
09/07/26 04:06:19 -9037.6677 -19696.1877 -5047.9856
09/07/26 04:08:19 -9037.7749 -19695.6672 -5047.9498
09/07/26 04:10:19 -9037.8823 -19695.1467 -5047.9144
09/07/26 04:12:19 -9037.9876 -19694.6238 -5047.8792
09/07/26 04:14:19 -9038.0959 -19694.1044 -5047.8433
09/07/26 04:16:19 -9038.2034 -19693.5838 -5047.8083
09/07/26 04:18:19 -9038.3102 -19693.0635 -5047.7727
09/07/26 04:20:19 -9038.4178 -19692.5428 -5047.7372
09/07/26 04:22:19 -9038.5249 -19692.0223 -5047.7014
09/07/26 04:24:19 -9038.6318 -19691.5020 -5047.6662
09/07/26 04:26:19 -9038.7376 -19690.9787 -5047.6307
09/07/26 04:28:19 -9038.8452 -19690.4598 -5047.5951
09/07/26 04:30:19 -9038.9528 -19689.9390 -5047.5599
09/07/26 04:32:19 -9039.0598 -19689.4186 -5047.5242
09/07/26 04:34:19 -9039.1669 -19688.8981 -5047.4888
09/07/26 04:36:19 -9039.2740 -19688.3776 -5047.4534
09/07/26 04:38:19 -9039.3810 -19687.8572 -5047.4177
09/07/26 04:40:19 -9039.4868 -19687.3339 -5047.3825
09/07/26 04:42:19 -9039.5943 -19686.8150 -5047.3469
09/07/26 04:44:19 -9039.7016 -19686.2943 -5047.3114
09/07/26 04:46:19 -9039.8086 -19685.7739 -5047.2760
09/07/26 04:48:19 -9039.9155 -19685.2535 -5047.2402
09/07/26 04:50:19 -9040.0229 -19684.7328 -5047.2051
09/07/26 04:52:19 -9040.1297 -19684.2124 -5047.1693
09/07/26 04:54:19 -9040.2352 -19683.6892 -5047.1338
09/07/26 04:56:19 -9040.3430 -19683.1701 -5047.0984
09/07/26 04:58:19 -9040.4502 -19682.6495 -5047.0629
09/07/26 05:00:19 -9040.5566 -19682.1293 -5047.0273
09/07/26 05:02:19 -9040.6639 -19681.6086 -5046.9921
09/07/26 05:04:19 -9040.7706 -19681.0883 -5046.9564
09/07/26 05:06:19 -9040.8778 -19680.5676 -5046.9212
09/07/26 05:08:19 -9040.9845 -19680.0473 -5046.8855
09/07/26 05:10:19 -9041.0899 -19679.5242 -5046.8499
09/07/26 05:12:19 -9041.1976 -19679.0050 -5046.8149
09/07/26 05:14:19 -9041.3045 -19678.4845 -5046.7790
09/07/26 05:16:19 -9041.4115 -19677.9639 -5046.7435
09/07/26 05:18:19 -9041.5185 -19677.4433 -5046.7079
09/07/26 05:20:19 -9041.6252 -19676.9230 -5046.6725
09/07/26 05:22:19 -9041.7322 -19676.4024 -5046.6370
09/07/26 05:24:19 -9041.8388 -19675.8821 -5046.6016
09/07/26 05:26:19 -9041.9449 -19675.3603 -5046.5661
09/07/26 05:28:19 -9042.0518 -19674.8397 -5046.5306
09/07/26 05:30:19 -9042.1587 -19674.3192 -5046.4950
09/07/26 05:32:19 -9042.2652 -19673.7989 -5046.4596
09/07/26 05:34:19 -9042.3721 -19673.2783 -5046.4241
09/07/26 05:36:19 -9042.4789 -19672.7578 -5046.3886
09/07/26 05:38:19 -9042.5854 -19672.2375 -5046.3532
09/07/26 05:40:19 -9042.6925 -19671.7168 -5046.3175
09/07/26 05:42:19 -9042.7990 -19671.1965 -5046.2821
09/07/26 05:44:19 -9042.9052 -19670.6745 -5046.2464
09/07/26 05:46:19 -9043.0116 -19670.1543 -5046.2110
09/07/26 05:48:19 -9043.1183 -19669.6338 -5046.1755
09/07/26 05:50:19 -9043.2250 -19669.1133 -5046.1400
09/07/26 05:52:19 -9043.3317 -19668.5928 -5046.1044
09/07/26 05:54:19 -9043.4386 -19668.0722 -5046.0687
09/07/26 05:56:19 -9043.5450 -19667.5519 -5046.0334
09/07/26 05:58:19 -9043.6517 -19667.0314 -5045.9982
09/07/26 06:00:19 -9043.7586 -19666.5107 -5045.9625
09/07/26 06:02:19 -9043.8656 -19665.9918 -5045.9268
09/07/26 06:04:19 -9043.9709 -19665.4686 -5045.8914
09/07/26 06:06:19 -9044.0774 -19664.9481 -5045.8559
09/07/26 06:08:19 -9044.1839 -19664.4277 -5045.8204
09/07/26 06:10:19 -9044.2904 -19663.9073 -5045.7848
09/07/26 06:12:19 -9044.3969 -19663.3869 -5045.7493
09/07/26 06:14:19 -9044.5034 -19662.8665 -5045.7137
09/07/26 06:16:19 -9044.6101 -19662.3459 -5045.6781
09/07/26 06:18:19 -9044.7175 -19661.8267 -5045.6429
09/07/26 06:20:19 -9044.8239 -19661.3063 -5045.6073
09/07/26 06:22:19 -9044.9306 -19660.7857 -5045.5716
09/07/26 06:24:19 -9045.0371 -19660.2652 -5045.5365
09/07/26 06:26:19 -9045.1416 -19659.7424 -5045.5006
09/07/26 06:28:19 -9045.2482 -19659.2218 -5045.4649
09/07/26 06:30:19 -9045.3546 -19658.7014 -5045.4297
09/07/26 06:32:19 -9045.4618 -19658.1823 -5045.3942
09/07/26 06:34:19 -9045.5683 -19657.6618 -5045.3585
09/07/26 06:36:19 -9045.6747 -19657.1413 -5045.3233
09/07/26 06:38:19 -9045.7812 -19656.6208 -5045.2876
09/07/26 06:40:19 -9045.8874 -19656.1005 -5045.2521
09/07/26 06:42:19 -9045.9939 -19655.5799 -5045.2164
09/07/26 06:44:19 -9046.1002 -19655.0595 -5045.1812
09/07/26 06:46:19 -9046.2067 -19654.5390 -5045.1455
09/07/26 06:48:19 -9046.3131 -19654.0185 -5045.1098
09/07/26 06:50:19 -9046.4192 -19653.4982 -5045.0743
09/07/26 06:52:19 -9046.5249 -19652.9763 -5045.0390
09/07/26 06:54:19 -9046.6310 -19652.4560 -5045.0034
09/07/26 06:56:19 -9046.7373 -19651.9356 -5044.9677
09/07/26 06:58:19 -9046.8438 -19651.4150 -5044.9324
09/07/26 07:00:19 -9046.9498 -19650.8947 -5044.8969
09/07/26 07:02:19 -9047.0561 -19650.3743 -5044.8612
09/07/26 07:04:19 -9047.1624 -19649.8538 -5044.8255
09/07/26 07:06:19 -9047.2687 -19649.3332 -5044.7902
09/07/26 07:08:19 -9047.3747 -19648.8130 -5044.7546
09/07/26 07:10:19 -9047.4817 -19648.2938 -5044.7189
09/07/26 07:12:19 -9047.5881 -19647.7733 -5044.6836
09/07/26 07:14:19 -9047.6944 -19647.2528 -5044.6483
09/07/26 07:16:19 -9047.8005 -19646.7324 -5044.6126
09/07/26 07:18:19 -9047.9067 -19646.2119 -5044.5769
09/07/26 07:20:19 -9048.0126 -19645.6916 -5044.5417
09/07/26 07:22:19 -9048.1187 -19645.1712 -5044.5060
09/07/26 07:24:19 -9048.2251 -19644.6506 -5044.4702
09/07/26 07:26:19 -9048.3303 -19644.1289 -5044.4345
09/07/26 07:28:19 -9048.4366 -19643.6084 -5044.3995
09/07/26 07:30:19 -9048.5427 -19643.0880 -5044.3638
09/07/26 07:32:19 -9048.6484 -19642.5678 -5044.3283
09/07/26 07:34:19 -9048.7544 -19642.0474 -5044.2926
09/07/26 07:36:19 -9048.8607 -19641.5268 -5044.2571
09/07/26 07:38:19 -9048.9668 -19641.0063 -5044.2218
09/07/26 07:40:19 -9049.0728 -19640.4859 -5044.1861
09/07/26 07:42:19 -9049.1787 -19639.9656 -5044.1504
09/07/26 07:44:19 -9049.2847 -19639.4451 -5044.1150
09/07/26 07:46:19 -9049.3915 -19638.9260 -5044.0797
09/07/26 07:48:19 -9049.4977 -19638.4055 -5044.0439
09/07/26 07:50:19 -9049.6035 -19637.8851 -5044.0082
09/07/26 07:52:19 -9049.7097 -19637.3645 -5043.9727
09/07/26 07:54:19 -9049.8157 -19636.8441 -5043.9374
09/07/26 07:56:19 -9049.9214 -19636.3238 -5043.9017
09/07/26 07:58:19 -9050.0272 -19635.8035 -5043.8660
09/07/26 08:00:19 -9050.1334 -19635.2829 -5043.8305
09/07/26 08:02:19 -9050.2392 -19634.7625 -5043.7952
09/07/26 08:04:19 -9050.3449 -19634.2422 -5043.7595
09/07/26 08:06:19 -9050.4510 -19633.7216 -5043.7240
09/07/26 08:08:19 -9050.5567 -19633.2014 -5043.6883
09/07/26 08:10:19 -9050.6636 -19632.6821 -5043.6528
09/07/26 08:12:19 -9050.7693 -19632.1617 -5043.6175
09/07/26 08:14:19 -9050.8752 -19631.6413 -5043.5816
09/07/26 08:16:19 -9050.9811 -19631.1208 -5043.5458
09/07/26 08:18:19 -9051.0868 -19630.6005 -5043.5105
09/07/26 08:20:19 -9051.1928 -19630.0799 -5043.4750
09/07/26 08:22:19 -9051.2984 -19629.5596 -5043.4396
09/07/26 08:24:19 -9051.4042 -19629.0392 -5043.4038
09/07/26 08:26:19 -9051.5101 -19628.5187 -5043.3683
09/07/26 08:28:19 -9051.6156 -19627.9984 -5043.3326
09/07/26 08:30:19 -9051.7215 -19627.4779 -5043.2971
09/07/26 08:32:19 -9051.8265 -19626.9562 -5043.2616
09/07/26 08:34:19 -9051.9319 -19626.4360 -5043.2259
09/07/26 08:36:19 -9052.0377 -19625.9155 -5043.1905
09/07/26 08:38:19 -9052.1435 -19625.3950 -5043.1550
09/07/26 08:40:19 -9052.2493 -19624.8745 -5043.1195
09/07/26 08:42:19 -9052.3546 -19624.3543 -5043.0838
09/07/26 08:44:19 -9052.4604 -19623.8339 -5043.0483
09/07/26 08:46:19 -9052.5668 -19623.3148 -5043.0125
09/07/26 08:48:19 -9052.6725 -19622.7943 -5042.9770
09/07/26 08:50:19 -9052.7783 -19622.2738 -5042.9418
09/07/26 08:52:19 -9052.8838 -19621.7534 -5042.9060
09/07/26 08:54:19 -9052.9895 -19621.2330 -5042.8705
09/07/26 08:56:19 -9053.0950 -19620.7127 -5042.8347
09/07/26 08:58:19 -9053.2006 -19620.1922 -5042.7992
09/07/26 09:00:19 -9053.3062 -19619.6718 -5042.7637
09/07/26 09:02:19 -9053.4117 -19619.1514 -5042.7282
09/07/26 09:04:19 -9053.5173 -19618.6310 -5042.6927
09/07/26 09:06:19 -9053.6227 -19618.1107 -5042.6569
09/07/26 09:08:19 -9053.7282 -19617.5903 -5042.6214
09/07/26 09:10:19 -9053.8345 -19617.0712 -5042.5859
09/07/26 09:12:19 -9053.9400 -19616.5508 -5042.5504
09/07/26 09:14:19 -9054.0463 -19616.0317 -5042.5149
09/07/26 09:16:19 -9054.1517 -19615.5113 -5042.4794
09/07/26 09:18:19 -9054.2581 -19614.9921 -5042.4434
09/07/26 09:20:19 -9054.3635 -19614.4718 -5042.4079
09/07/26 09:22:19 -9054.4689 -19613.9514 -5042.3725
09/07/26 09:24:19 -9054.5746 -19613.4309 -5042.3368
09/07/26 09:26:19 -9054.6799 -19612.9105 -5042.3013
09/07/26 09:28:19 -9054.7852 -19612.3902 -5042.2658
09/07/26 09:30:19 -9054.8904 -19611.8699 -5042.2300
09/07/26 09:32:19 -9054.9957 -19611.3496 -5042.1945
09/07/26 09:34:19 -9055.1012 -19610.8291 -5042.1589
09/07/26 09:36:19 -9055.2065 -19610.3088 -5042.1234
09/07/26 09:38:19 -9055.3120 -19609.7883 -5042.0877
09/07/26 09:40:19 -9055.4180 -19609.2692 -5042.0523
09/07/26 09:42:19 -9055.5235 -19608.7487 -5042.0166
09/07/26 09:44:19 -9055.6287 -19608.2284 -5041.9811
09/07/26 09:46:19 -9055.7338 -19607.7081 -5041.9456
09/07/26 09:48:19 -9055.8391 -19607.1878 -5041.9096
09/07/26 09:50:19 -9055.9445 -19606.6673 -5041.8740
09/07/26 09:52:19 -9056.0497 -19606.1469 -5041.8389
09/07/26 09:54:19 -9056.1551 -19605.6265 -5041.8032
09/07/26 09:56:19 -9056.2601 -19605.1062 -5041.7677
09/07/26 09:58:19 -9056.3655 -19604.5858 -5041.7321
09/07/26 10:00:19 -9056.4708 -19604.0653 -5041.6965
09/07/26 10:02:19 -9056.5765 -19603.5464 -5041.6606
09/07/26 10:04:19 -9056.6817 -19603.0260 -5041.6250
09/07/26 10:06:19 -9056.7870 -19602.5056 -5041.5893
09/07/26 10:08:19 -9056.8920 -19601.9853 -5041.5542
09/07/26 10:10:19 -9056.9972 -19601.4648 -5041.5186
09/07/26 10:12:19 -9057.1024 -19600.9444 -5041.4829
09/07/26 10:14:19 -9057.2076 -19600.4240 -5041.4473
09/07/26 10:16:19 -9057.3125 -19599.9038 -5041.4118
09/07/26 10:18:19 -9057.4176 -19599.3834 -5041.3761
09/07/26 10:20:19 -9057.5244 -19598.8656 -5041.3405
09/07/26 10:22:19 -9057.6298 -19598.3450 -5041.3047
09/07/26 10:24:19 -9057.7346 -19597.8248 -5041.2692
09/07/26 10:26:19 -9057.8396 -19597.3045 -5041.2336
09/07/26 10:28:19 -9057.9448 -19596.7840 -5041.1983
09/07/26 10:30:19 -9058.0498 -19596.2636 -5041.1626
09/07/26 10:32:19 -9058.1548 -19595.7433 -5041.1270
09/07/26 10:34:19 -9058.2606 -19595.2242 -5041.0914
09/07/26 10:36:19 -9058.3656 -19594.7039 -5041.0557
09/07/26 10:38:19 -9058.4708 -19594.1833 -5041.0199
09/07/26 10:40:19 -9058.5755 -19593.6632 -5040.9844
09/07/26 10:42:19 -9058.6804 -19593.1429 -5040.9488
09/07/26 10:44:19 -9058.7855 -19592.6224 -5040.9130
09/07/26 10:46:19 -9058.8905 -19592.1020 -5040.8777
09/07/26 10:48:19 -9058.9954 -19591.5816 -5040.8421
09/07/26 10:50:19 -9059.1002 -19591.0613 -5040.8064
09/07/26 10:52:19 -9059.2050 -19590.5410 -5040.7708
09/07/26 10:54:19 -9059.3115 -19590.0233 -5040.7352
09/07/26 10:56:19 -9059.4167 -19589.5027 -5040.6997
09/07/26 10:58:19 -9059.5214 -19588.9825 -5040.6641
09/07/26 11:00:19 -9059.6262 -19588.4622 -5040.6284
09/07/26 11:02:19 -9059.7312 -19587.9417 -5040.5926
09/07/26 11:04:19 -9059.8367 -19587.4227 -5040.5570
09/07/26 11:06:19 -9059.9414 -19586.9025 -5040.5214
09/07/26 11:08:19 -9060.0464 -19586.3819 -5040.4859
09/07/26 11:10:19 -9060.1511 -19585.8617 -5040.4503
09/07/26 11:12:19 -9060.2558 -19585.3414 -5040.4150
09/07/26 11:14:19 -9060.3607 -19584.8209 -5040.3792
09/07/26 11:16:19 -9060.4653 -19584.3007 -5040.3435
09/07/26 11:18:19 -9060.5703 -19583.7802 -5040.3081
09/07/26 11:20:19 -9060.6768 -19583.2623 -5040.2723
09/07/26 11:22:19 -9060.7813 -19582.7421 -5040.2367
09/07/26 11:24:19 -9060.8861 -19582.2217 -5040.2009
09/07/26 11:26:19 -9060.9907 -19581.7014 -5040.1656
09/07/26 11:28:19 -9061.0955 -19581.1810 -5040.1298
09/07/26 11:30:19 -9061.2002 -19580.6606 -5040.0940
09/07/26 11:32:19 -9061.3046 -19580.1405 -5040.0584
09/07/26 11:34:19 -9061.4095 -19579.6200 -5040.0229
09/07/26 11:36:19 -9061.5147 -19579.1011 -5039.9873
09/07/26 11:38:19 -9061.6194 -19578.5807 -5039.9515
09/07/26 11:40:19 -9061.7241 -19578.0603 -5039.9160
09/07/26 11:42:19 -9061.8293 -19577.5414 -5039.8804
09/07/26 11:44:19 -9061.9348 -19577.0223 -5039.8446
09/07/26 11:46:19 -9062.0395 -19576.5019 -5039.8092
09/07/26 11:48:19 -9062.1440 -19575.9816 -5039.7734
09/07/26 11:50:19 -9062.2484 -19575.4613 -5039.7381
09/07/26 11:52:19 -9062.3534 -19574.9407 -5039.7025
09/07/26 11:54:19 -9062.4579 -19574.4204 -5039.6667
09/07/26 11:56:19 -9062.5622 -19573.9002 -5039.6314
09/07/26 11:58:19 -9062.6669 -19573.3797 -5039.5955
09/07/26 12:00:19 -9062.7711 -19572.8596 -5039.5598
09/07/26 12:02:19 -9062.8774 -19572.3418 -5039.5244
09/07/26 12:04:19 -9062.9818 -19571.8215 -5039.4886
09/07/26 12:06:19 -9063.0863 -19571.3011 -5039.4531
09/07/26 12:08:19 -9063.1907 -19570.7808 -5039.4173
09/07/26 12:10:19 -9063.2951 -19570.2605 -5039.3819
09/07/26 12:12:19 -9063.3995 -19569.7402 -5039.3461
09/07/26 12:14:19 -9063.5051 -19569.2209 -5039.3105
09/07/26 12:16:19 -9063.6091 -19568.7009 -5039.2749
09/07/26 12:18:19 -9063.7136 -19568.1804 -5039.2389
09/07/26 12:20:19 -9063.8189 -19567.6614 -5039.2035
09/07/26 12:22:19 -9063.9241 -19567.1423 -5039.1680
09/07/26 12:24:19 -9064.0283 -19566.6221 -5039.1323
09/07/26 12:26:19 -9064.1329 -19566.1016 -5039.0967
09/07/26 12:28:19 -9064.2371 -19565.5813 -5039.0609
09/07/26 12:30:19 -9064.3414 -19565.0610 -5039.0254
09/07/26 12:32:19 -9064.4455 -19564.5408 -5038.9896
09/07/26 12:34:19 -9064.5498 -19564.0205 -5038.9542
09/07/26 12:36:19 -9064.6559 -19563.5027 -5038.9182
09/07/26 12:38:19 -9064.7601 -19562.9824 -5038.8828
09/07/26 12:40:19 -9064.8646 -19562.4619 -5038.8472
09/07/26 12:42:19 -9064.9686 -19561.9418 -5038.8114
09/07/26 12:44:19 -9065.0728 -19561.4215 -5038.7760
09/07/26 12:46:19 -9065.1771 -19560.9011 -5038.7400
09/07/26 12:48:19 -9065.2812 -19560.3809 -5038.7046
09/07/26 12:50:19 -9065.3856 -19559.8604 -5038.6690
09/07/26 12:52:19 -9065.4913 -19559.3428 -5038.6332
09/07/26 12:54:19 -9065.5956 -19558.8224 -5038.5976
09/07/26 12:56:19 -9065.6996 -19558.3022 -5038.5622
09/07/26 12:58:19 -9065.8035 -19557.7820 -5038.5264
09/07/26 13:00:19 -9065.9081 -19557.2614 -5038.4906
09/07/26 13:02:19 -9066.0130 -19556.7425 -5038.4552
09/07/26 13:04:19 -9066.1171 -19556.2221 -5038.4192
09/07/26 13:06:19 -9066.2219 -19555.7032 -5038.3838
09/07/26 13:08:19 -9066.3261 -19555.1828 -5038.3482
09/07/26 13:10:19 -9066.4312 -19554.6637 -5038.3126
09/07/26 13:12:19 -9066.5349 -19554.1436 -5038.2768
09/07/26 13:14:19 -9066.6391 -19553.6232 -5038.2412
09/07/26 13:16:19 -9066.7432 -19553.1029 -5038.2056
09/07/26 13:18:19 -9066.8472 -19552.5826 -5038.1697
09/07/26 13:20:19 -9066.9527 -19552.0650 -5038.1342
09/07/26 13:22:19 -9067.0570 -19551.5445 -5038.0981
09/07/26 13:24:19 -9067.1608 -19551.0244 -5038.0627
09/07/26 13:26:19 -9067.2648 -19550.5040 -5038.0271
09/07/26 13:28:19 -9067.3688 -19549.9837 -5037.9915
09/07/26 13:30:19 -9067.4727 -19549.4634 -5037.9556
09/07/26 13:32:19 -9067.5781 -19548.9459 -5037.9201
09/07/26 13:34:19 -9067.6824 -19548.4253 -5037.8844
09/07/26 13:36:19 -9067.7863 -19547.9050 -5037.8488
09/07/26 13:38:19 -9067.8900 -19547.3849 -5037.8133
09/07/26 13:40:19 -9067.9939 -19546.8646 -5037.7777
09/07/26 13:42:19 -9068.0981 -19546.3441 -5037.7420
09/07/26 13:44:19 -9068.2019 -19545.8238 -5037.7064
09/07/26 13:46:19 -9068.3071 -19545.3064 -5037.6706
09/07/26 13:48:19 -9068.4112 -19544.7859 -5037.6349
09/07/26 13:50:19 -9068.5150 -19544.2656 -5037.5993
09/07/26 13:52:19 -9068.6188 -19543.7454 -5037.5637
09/07/26 13:54:19 -9068.7226 -19543.2251 -5037.5281
09/07/26 13:56:19 -9068.8284 -19542.7072 -5037.4923
09/07/26 13:58:19 -9068.9320 -19542.1870 -5037.4564
09/07/26 14:00:19 -9069.0357 -19541.6668 -5037.4208
09/07/26 14:02:19 -9069.1394 -19541.1465 -5037.3852
09/07/26 14:04:19 -9069.2434 -19540.6261 -5037.3494
09/07/26 14:06:19 -9069.3479 -19540.1072 -5037.3139
09/07/26 14:08:19 -9069.4524 -19539.5882 -5037.2783
09/07/26 14:10:19 -9069.5560 -19539.0680 -5037.2427
09/07/26 14:12:19 -9069.6596 -19538.5478 -5037.2071
09/07/26 14:14:19 -9069.7646 -19538.0285 -5037.1712
09/07/26 14:16:19 -9069.8682 -19537.5083 -5037.1356
09/07/26 14:18:19 -9069.9718 -19536.9881 -5037.1000
09/07/26 14:20:19 -9070.0761 -19536.4691 -5037.0644
09/07/26 14:22:19 -9070.1805 -19535.9502 -5037.0288
09/07/26 14:24:19 -9070.2845 -19535.4297 -5036.9925
09/07/26 14:26:19 -9070.3879 -19534.9096 -5036.9570
09/07/26 14:28:19 -9070.4914 -19534.3894 -5036.9214
09/07/26 14:30:19 -9070.5968 -19533.8716 -5036.8856
09/07/26 14:32:19 -9070.7004 -19533.3514 -5036.8504
09/07/26 14:34:19 -9070.8040 -19532.8310 -5036.8146
09/07/26 14:36:19 -9070.9077 -19532.3107 -5036.7789
09/07/26 14:38:19 -9071.0114 -19531.7903 -5036.7431
09/07/26 14:40:19 -9071.1164 -19531.2728 -5036.7075
09/07/26 14:42:19 -9071.2200 -19530.7524 -5036.6718
09/07/26 14:44:19 -9071.3233 -19530.2323 -5036.6362
09/07/26 14:46:19 -9071.4269 -19529.7120 -5036.6004
09/07/26 14:48:19 -9071.5305 -19529.1917 -5036.5647
09/07/26 14:50:19 -9071.6357 -19528.6739 -5036.5290
09/07/26 14:52:19 -9071.7392 -19528.1536 -5036.4932
09/07/26 14:54:19 -9071.8424 -19527.6335 -5036.4576
09/07/26 14:56:19 -9071.9460 -19527.1132 -5036.4222
09/07/26 14:58:19 -9072.0495 -19526.5929 -5036.3865
09/07/26 15:00:19 -9072.1546 -19526.0752 -5036.3507
09/07/26 15:02:19 -9072.2576 -19525.5552 -5036.3148
09/07/26 15:04:19 -9072.3612 -19525.0348 -5036.2794
09/07/26 15:06:19 -9072.4646 -19524.5146 -5036.2436
09/07/26 15:08:19 -9072.5679 -19523.9943 -5036.2079
09/07/26 15:10:19 -9072.6733 -19523.4764 -5036.1720
09/07/26 15:12:19 -9072.7767 -19522.9561 -5036.1366
09/07/26 15:14:19 -9072.8800 -19522.4359 -5036.1008
09/07/26 15:16:19 -9072.9833 -19521.9157 -5036.0651
09/07/26 15:18:19 -9073.0883 -19521.3980 -5036.0294
09/07/26 15:20:19 -9073.1915 -19520.8778 -5035.9936
09/07/26 15:22:19 -9073.2948 -19520.3576 -5035.9579
09/07/26 15:24:19 -9073.3981 -19519.8373 -5035.9225
09/07/26 15:26:19 -9073.5013 -19519.3171 -5035.8867
09/07/26 15:28:19 -9073.6062 -19518.7994 -5035.8510
09/07/26 15:30:19 -9073.7093 -19518.2792 -5035.8152
09/07/26 15:32:19 -9073.8128 -19517.7589 -5035.7793
09/07/26 15:34:19 -9073.9159 -19517.2387 -5035.7436
09/07/26 15:36:19 -9074.0208 -19516.7210 -5035.7082
09/07/26 15:38:19 -9074.1239 -19516.2008 -5035.6724
09/07/26 15:40:19 -9074.2274 -19515.6804 -5035.6369
09/07/26 15:42:19 -9074.3304 -19515.1602 -5035.6011
09/07/26 15:44:19 -9074.4334 -19514.6401 -5035.5654
09/07/26 15:46:19 -9074.5384 -19514.1223 -5035.5295
09/07/26 15:48:19 -9074.6414 -19513.6021 -5035.4938
09/07/26 15:50:19 -9074.7445 -19513.0819 -5035.4584
09/07/26 15:52:19 -9074.8477 -19512.5616 -5035.4225
09/07/26 15:54:19 -9074.9525 -19512.0439 -5035.3871
09/07/26 15:56:19 -9075.0557 -19511.5236 -5035.3512
09/07/26 15:58:19 -9075.1586 -19511.0035 -5035.3154
09/07/26 16:00:19 -9075.2617 -19510.4832 -5035.2795
09/07/26 16:02:19 -9075.3667 -19509.9654 -5035.2440
09/07/26 16:04:19 -9075.4695 -19509.4453 -5035.2082
09/07/26 16:06:19 -9075.5728 -19508.9249 -5035.1727
09/07/26 16:08:19 -9075.6758 -19508.4046 -5035.1368
09/07/26 16:10:19 -9075.7803 -19507.8871 -5035.1010
09/07/26 16:12:19 -9075.8835 -19507.3668 -5035.0655
09/07/26 16:14:19 -9075.9862 -19506.8467 -5035.0297
09/07/26 16:16:19 -9076.0894 -19506.3264 -5034.9942
09/07/26 16:18:19 -9076.1938 -19505.8088 -5034.9584
09/07/26 16:20:19 -9076.2967 -19505.2886 -5034.9225
09/07/26 16:22:19 -9076.3997 -19504.7684 -5034.8866
09/07/26 16:24:19 -9076.5027 -19504.2481 -5034.8511
09/07/26 16:26:19 -9076.6075 -19503.7303 -5034.8156
09/07/26 16:28:19 -9076.7104 -19503.2101 -5034.7797
09/07/26 16:30:19 -9076.8133 -19502.6899 -5034.7438
09/07/26 16:32:19 -9076.9162 -19502.1696 -5034.7082
09/07/26 16:34:19 -9077.0205 -19501.6521 -5034.6725
09/07/26 16:36:19 -9077.1234 -19501.1318 -5034.6369
09/07/26 16:38:19 -9077.2264 -19500.6115 -5034.6014
09/07/26 16:40:19 -9077.3291 -19500.0913 -5034.5655
09/07/26 16:42:19 -9077.4336 -19499.5737 -5034.5296
09/07/26 16:44:19 -9077.5365 -19499.0535 -5034.4940
09/07/26 16:46:19 -9077.6392 -19498.5333 -5034.4581
09/07/26 16:48:19 -9077.7437 -19498.0156 -5034.4226
09/07/26 16:50:19 -9077.8461 -19497.4956 -5034.3868
09/07/26 16:52:19 -9077.9492 -19496.9752 -5034.3511
09/07/26 16:54:19 -9078.0518 -19496.4550 -5034.3152
09/07/26 16:56:19 -9078.1563 -19495.9374 -5034.2797
09/07/26 16:58:19 -9078.2593 -19495.4169 -5034.2440
09/07/26 17:00:19 -9078.3616 -19494.8970 -5034.2082
09/07/26 17:02:19 -9078.4643 -19494.3768 -5034.1727
09/07/26 17:04:19 -9078.5689 -19493.8590 -5034.1366
09/07/26 17:06:19 -9078.6715 -19493.3388 -5034.1011
09/07/26 17:08:19 -9078.7743 -19492.8185 -5034.0650
09/07/26 17:10:19 -9078.8784 -19492.3011 -5034.0296
09/07/26 17:12:19 -9078.9812 -19491.7807 -5033.9939
09/07/26 17:14:19 -9079.0837 -19491.2606 -5033.9580
09/07/26 17:16:19 -9079.1866 -19490.7402 -5033.9223
09/07/26 17:18:19 -9079.2907 -19490.2227 -5033.8864
09/07/26 17:20:19 -9079.3932 -19489.7025 -5033.8509
09/07/26 17:22:19 -9079.4957 -19489.1824 -5033.8153
09/07/26 17:24:19 -9079.6002 -19488.6646 -5033.7796
09/07/26 17:26:19 -9079.7028 -19488.1443 -5033.7436
09/07/26 17:28:19 -9079.8050 -19487.6244 -5033.7082
09/07/26 17:30:19 -9079.9076 -19487.1042 -5033.6722
09/07/26 17:32:19 -9080.0120 -19486.5864 -5033.6365
09/07/26 17:34:19 -9080.1147 -19486.0661 -5033.6008
09/07/26 17:36:19 -9080.2169 -19485.5460 -5033.5649
09/07/26 17:38:19 -9080.3201 -19485.0272 -5033.5293
09/07/26 17:40:19 -9080.4236 -19484.5082 -5033.4936
09/07/26 17:42:19 -9080.5261 -19483.9880 -5033.4576
09/07/26 17:44:19 -9080.6292 -19483.4691 -5033.4220
09/07/26 17:46:19 -9080.7318 -19482.9489 -5033.3863
09/07/26 17:48:19 -9080.8352 -19482.4299 -5033.3506
09/07/26 17:50:19 -9080.9373 -19481.9099 -5033.3147
09/07/26 17:52:19 -9081.0407 -19481.3909 -5033.2790
09/07/26 17:54:19 -9081.1431 -19480.8706 -5033.2433
09/07/26 17:56:19 -9081.2462 -19480.3518 -5033.2078
09/07/26 17:58:19 -9081.3494 -19479.8329 -5033.1717
09/07/26 18:00:19 -9081.4518 -19479.3127 -5033.1360
09/07/26 18:02:19 -9081.5542 -19478.7925 -5033.1003
09/07/26 18:04:19 -9081.6583 -19478.2748 -5033.0646
09/07/26 18:06:19 -9081.7607 -19477.7546 -5033.0289
09/07/26 18:08:19 -9081.8628 -19477.2345 -5032.9934
09/07/26 18:10:19 -9081.9668 -19476.7169 -5032.9577
09/07/26 18:12:19 -9082.0693 -19476.1965 -5032.9215
09/07/26 18:14:19 -9082.1713 -19475.6765 -5032.8859
09/07/26 18:16:19 -9082.2753 -19475.1589 -5032.8502
09/07/26 18:18:19 -9082.3778 -19474.6385 -5032.8144
09/07/26 18:20:19 -9082.4797 -19474.1186 -5032.7785
09/07/26 18:22:19 -9082.5839 -19473.6008 -5032.7426
09/07/26 18:24:19 -9082.6859 -19473.0807 -5032.7074
09/07/26 18:26:19 -9082.7880 -19472.5606 -5032.6714
09/07/26 18:28:19 -9082.8921 -19472.0428 -5032.6355
09/07/26 18:30:19 -9082.9940 -19471.5228 -5032.6000
09/07/26 18:32:19 -9083.0964 -19471.0025 -5032.5641
09/07/26 18:34:19 -9083.2002 -19470.4849 -5032.5284
09/07/26 18:36:19 -9083.3023 -19469.9647 -5032.4927
09/07/26 18:38:19 -9083.4047 -19469.4444 -5032.4569
09/07/26 18:40:19 -9083.5080 -19468.9271 -5032.4210
09/07/26 18:42:19 -9083.6104 -19468.4068 -5032.3851
09/07/26 18:44:19 -9083.7125 -19467.8866 -5032.3498
09/07/26 18:46:19 -9083.8156 -19467.3676 -5032.3139
09/07/26 18:48:19 -9083.9183 -19466.8488 -5032.2779
09/07/26 18:50:19 -9084.0204 -19466.3286 -5032.2425
09/07/26 18:52:19 -9084.1235 -19465.8096 -5032.2067
09/07/26 18:54:19 -9084.2253 -19465.2896 -5032.1706
09/07/26 18:56:19 -9084.3283 -19464.7706 -5032.1348
09/07/26 18:58:19 -9084.4309 -19464.2519 -5032.0996
09/07/26 19:00:19 -9084.5329 -19463.7317 -5032.0634
09/07/26 19:02:19 -9084.6348 -19463.2116 -5032.0277
09/07/26 19:04:19 -9084.7387 -19462.6938 -5031.9922
09/07/26 19:06:19 -9084.8404 -19462.1739 -5031.9561
09/07/26 19:08:19 -9084.9425 -19461.6536 -5031.9202
09/07/26 19:10:19 -9085.0461 -19461.1360 -5031.8849
09/07/26 19:12:19 -9085.1480 -19460.6159 -5031.8487
09/07/26 19:14:19 -9085.2499 -19460.0958 -5031.8133
09/07/26 19:16:19 -9085.3539 -19459.5779 -5031.7773
09/07/26 19:18:19 -9085.4554 -19459.0580 -5031.7413
09/07/26 19:20:19 -9085.5575 -19458.5377 -5031.7058
09/07/26 19:22:19 -9085.6609 -19458.0202 -5031.6701
09/07/26 19:24:19 -9085.7628 -19457.5000 -5031.6342
09/07/26 19:26:19 -9085.8664 -19456.9823 -5031.5984
09/07/26 19:28:19 -9085.9684 -19456.4621 -5031.5629
09/07/26 19:30:19 -9086.0699 -19455.9422 -5031.5268
09/07/26 19:32:19 -9086.1737 -19455.4243 -5031.4908
09/07/26 19:34:19 -9086.2754 -19454.9043 -5031.4555
09/07/26 19:36:19 -9086.3771 -19454.3842 -5031.4193
09/07/26 19:38:19 -9086.4807 -19453.8665 -5031.3838
09/07/26 19:40:19 -9086.5822 -19453.3465 -5031.3481
09/07/26 19:42:19 -9086.6842 -19452.8262 -5031.3121
09/07/26 19:44:19 -9086.7865 -19452.3075 -5031.2764
09/07/26 19:46:19 -9086.8895 -19451.7883 -5031.2407
09/07/26 19:48:19 -9086.9918 -19451.2697 -5031.2050
09/07/26 19:50:19 -9087.0937 -19450.7494 -5031.1690
09/07/26 19:52:19 -9087.1951 -19450.2294 -5031.1333
09/07/26 19:54:19 -9087.2984 -19449.7119 -5031.0975
09/07/26 19:56:19 -9087.4005 -19449.1915 -5031.0618
09/07/26 19:58:19 -9087.5018 -19448.6716 -5031.0261
09/07/26 20:00:19 -9087.6054 -19448.1538 -5030.9901
09/07/26 20:02:19 -9087.7070 -19447.6336 -5030.9546
09/07/26 20:04:19 -9087.8099 -19447.1164 -5030.9186
09/07/26 20:06:19 -9087.9118 -19446.5960 -5030.8829
09/07/26 20:08:19 -9088.0133 -19446.0759 -5030.8470
09/07/26 20:10:19 -9088.1165 -19445.5584 -5030.8112
09/07/26 20:12:19 -9088.2184 -19445.0380 -5030.7755
09/07/26 20:14:19 -9088.3213 -19444.5207 -5030.7398
09/07/26 20:16:19 -9088.4230 -19444.0005 -5030.7038
09/07/26 20:18:19 -9088.5245 -19443.4803 -5030.6683
09/07/26 20:20:19 -9088.6266 -19442.9616 -5030.6321
09/07/26 20:22:19 -9088.7293 -19442.4426 -5030.5965
09/07/26 20:24:19 -9088.8308 -19441.9225 -5030.5610
09/07/26 20:26:19 -9088.9330 -19441.4037 -5030.5251
09/07/26 20:28:19 -9089.0346 -19440.8835 -5030.4891
09/07/26 20:30:19 -9089.1376 -19440.3660 -5030.4533
09/07/26 20:32:19 -9089.2393 -19439.8457 -5030.4176
09/07/26 20:34:19 -9089.3405 -19439.3257 -5030.3818
09/07/26 20:36:19 -9089.4438 -19438.8081 -5030.3458
09/07/26 20:38:19 -9089.5451 -19438.2880 -5030.3103
09/07/26 20:40:19 -9089.6480 -19437.7706 -5030.2744
09/07/26 20:42:19 -9089.7499 -19437.2501 -5030.2386
09/07/26 20:44:19 -9089.8511 -19436.7301 -5030.2028
09/07/26 20:46:19 -9089.9539 -19436.2127 -5030.1669
09/07/26 20:48:19 -9090.0555 -19435.6925 -5030.1312
09/07/26 20:50:19 -9090.1586 -19435.1748 -5030.0952
09/07/26 20:52:19 -9090.2598 -19434.6548 -5030.0597
09/07/26 20:54:19 -9090.3620 -19434.1359 -5030.0237
09/07/26 20:56:19 -9090.4642 -19433.6171 -5029.9877
09/07/26 20:58:19 -9090.5653 -19433.0971 -5029.9522
09/07/26 21:00:19 -9090.6675 -19432.5782 -5029.9162
09/07/26 21:02:19 -9090.7686 -19432.0582 -5029.8807
09/07/26 21:04:19 -9090.8719 -19431.5404 -5029.8446
09/07/26 21:06:19 -9090.9729 -19431.0204 -5029.8091
09/07/26 21:08:19 -9091.0743 -19430.5002 -5029.7734
09/07/26 21:10:19 -9091.1772 -19429.9827 -5029.7374
09/07/26 21:12:19 -9091.2784 -19429.4626 -5029.7014
09/07/26 21:14:19 -9091.3813 -19428.9450 -5029.6654
09/07/26 21:16:19 -9091.4825 -19428.4249 -5029.6297
09/07/26 21:18:19 -9091.5852 -19427.9074 -5029.5942
09/07/26 21:20:19 -9091.6863 -19427.3874 -5029.5582
09/07/26 21:22:19 -9091.7878 -19426.8670 -5029.5224
09/07/26 21:24:19 -9091.8906 -19426.3495 -5029.4864
09/07/26 21:26:19 -9091.9915 -19425.8296 -5029.4509
09/07/26 21:28:19 -9092.0934 -19425.3108 -5029.4149
09/07/26 21:30:19 -9092.1945 -19424.7907 -5029.3793
09/07/26 21:32:19 -9092.2974 -19424.2731 -5029.3436
09/07/26 21:34:19 -9092.3986 -19423.7529 -5029.3075
09/07/26 21:36:19 -9092.4997 -19423.2328 -5029.2718
09/07/26 21:38:19 -9092.6024 -19422.7153 -5029.2358
09/07/26 21:40:19 -9092.7034 -19422.1952 -5029.2002
09/07/26 21:42:19 -9092.8060 -19421.6777 -5029.1642
09/07/26 21:44:19 -9092.9070 -19421.1576 -5029.1285
09/07/26 21:46:19 -9093.0099 -19420.6400 -5029.0923
09/07/26 21:48:19 -9093.1110 -19420.1198 -5029.0570
09/07/26 21:50:19 -9093.2135 -19419.6024 -5029.0210
09/07/26 21:52:19 -9093.3145 -19419.0823 -5028.9854
09/07/26 21:54:19 -9093.4157 -19418.5621 -5028.9496
09/07/26 21:56:19 -9093.5173 -19418.0434 -5028.9136
09/07/26 21:58:19 -9093.6190 -19417.5246 -5028.8779
09/07/26 22:00:19 -9093.7206 -19417.0059 -5028.8419
09/07/26 22:02:19 -9093.8217 -19416.4857 -5028.8061
09/07/26 22:04:19 -9093.9245 -19415.9680 -5028.7703
09/07/26 22:06:19 -9094.0253 -19415.4479 -5028.7347
09/07/26 22:08:19 -9094.1280 -19414.9304 -5028.6985
09/07/26 22:10:19 -9094.2288 -19414.4103 -5028.6628
09/07/26 22:12:19 -9094.3297 -19413.8902 -5028.6267
09/07/26 22:14:19 -9094.4321 -19413.3728 -5028.5910
09/07/26 22:16:19 -9094.5328 -19412.8528 -5028.5554
09/07/26 22:18:19 -9094.6355 -19412.3351 -5028.5196
09/07/26 22:20:19 -9094.7360 -19411.8152 -5028.4836
09/07/26 22:22:19 -9094.8378 -19411.2963 -5028.4478
09/07/26 22:24:19 -9094.9396 -19410.7774 -5028.4120
09/07/26 22:26:19 -9095.0410 -19410.2587 -5028.3763
09/07/26 22:28:19 -9095.1419 -19409.7386 -5028.3405
09/07/26 22:30:19 -9095.2444 -19409.2210 -5028.3043
09/07/26 22:32:19 -9095.3452 -19408.7009 -5028.2685
09/07/26 22:34:19 -9095.4475 -19408.1835 -5028.2329
09/07/26 22:36:19 -9095.5483 -19407.6633 -5028.1971
09/07/26 22:38:19 -9095.6508 -19407.1458 -5028.1613
09/07/26 22:40:19 -9095.7515 -19406.6256 -5028.1255
09/07/26 22:42:19 -9095.8521 -19406.1056 -5028.0893
09/07/26 22:44:19 -9095.9546 -19405.5880 -5028.0535
09/07/26 22:46:19 -9096.0553 -19405.0679 -5028.0177
09/07/26 22:48:19 -9096.1565 -19404.5493 -5027.9820
09/07/26 22:50:19 -9096.2581 -19404.0304 -5027.9462
09/07/26 22:52:19 -9096.3596 -19403.5116 -5027.9104
09/07/26 22:54:19 -9096.4601 -19402.9916 -5027.8743
09/07/26 22:56:19 -9096.5625 -19402.4740 -5027.8388
09/07/26 22:58:19 -9096.6630 -19401.9540 -5027.8027
09/07/26 23:00:19 -9096.7653 -19401.4365 -5027.7669
09/07/26 23:02:19 -9096.8658 -19400.9164 -5027.7311
09/07/26 23:04:19 -9096.9681 -19400.3989 -5027.6953
09/07/26 23:06:19 -9097.0686 -19399.8789 -5027.6594
09/07/26 23:08:19 -9097.1700 -19399.3601 -5027.6236
09/07/26 23:10:19 -9097.2713 -19398.8413 -5027.5878
09/07/26 23:12:19 -9097.3725 -19398.3226 -5027.5517
09/07/26 23:14:19 -9097.4731 -19397.8025 -5027.5162
09/07/26 23:16:19 -9097.5754 -19397.2849 -5027.4799
09/07/26 23:18:19 -9097.6759 -19396.7648 -5027.4445
09/07/26 23:20:19 -9097.7779 -19396.2474 -5027.4083
09/07/26 23:22:19 -9097.8786 -19395.7271 -5027.3727
09/07/26 23:24:19 -9097.9806 -19395.2098 -5027.3365
09/07/26 23:26:19 -9098.0810 -19394.6897 -5027.3011
09/07/26 23:28:19 -9098.1829 -19394.1723 -5027.2649
09/07/26 23:30:19 -9098.2833 -19393.6523 -5027.2295
09/07/26 23:32:19 -9098.3846 -19393.1334 -5027.1932
09/07/26 23:34:19 -9098.4850 -19392.6134 -5027.1577
09/07/26 23:36:19 -9098.5871 -19392.0958 -5027.1214
09/07/26 23:38:19 -9098.6873 -19391.5759 -5027.0856
09/07/26 23:40:19 -9098.7896 -19391.0582 -5027.0500
09/07/26 23:42:19 -9098.8897 -19390.5383 -5027.0138
09/07/26 23:44:19 -9098.9920 -19390.0206 -5026.9782
09/07/26 23:46:19 -9099.0920 -19389.5008 -5026.9421
09/07/26 23:48:19 -9099.1939 -19388.9833 -5026.9066
09/07/26 23:50:19 -9099.2943 -19388.4632 -5026.8707
09/07/26 23:52:19 -9099.3956 -19387.9443 -5026.8347
09/07/26 23:54:19 -9099.4965 -19387.4257 -5026.7989
09/07/26 23:56:19 -9099.5977 -19386.9068 -5026.7629
09/07/26 23:58:19 -9099.6977 -19386.3869 -5026.7271
09/07/27 00:00:19 -9099.7997 -19385.8694 -5026.6912
09/07/27 00:02:19 -9099.9001 -19385.3492 -5026.6556
09/07/27 00:04:19 -9100.0019 -19384.8317 -5026.6193
09/07/27 00:06:19 -9100.1020 -19384.3118 -5026.5838
09/07/27 00:08:19 -9100.2039 -19383.7942 -5026.5478
09/07/27 00:10:19 -9100.3038 -19383.2744 -5026.5120
09/07/27 00:12:19 -9100.4057 -19382.7569 -5026.4761
09/07/27 00:14:19 -9100.5068 -19382.2381 -5026.4401
09/07/27 00:16:19 -9100.6070 -19381.7179 -5026.4045
09/07/27 00:18:19 -9100.7089 -19381.2004 -5026.3686
09/07/27 00:20:19 -9100.8087 -19380.6806 -5026.3328
09/07/27 00:22:19 -9100.9108 -19380.1629 -5026.2966
09/07/27 00:24:19 -9101.0110 -19379.6428 -5026.2610
09/07/27 00:26:19 -9101.1127 -19379.1253 -5026.2251
09/07/27 00:28:19 -9101.2124 -19378.6055 -5026.1893
09/07/27 00:30:19 -9101.3142 -19378.0880 -5026.1533
09/07/27 00:32:19 -9101.4145 -19377.5678 -5026.1172
09/07/27 00:34:19 -9101.5154 -19377.0490 -5026.0816
09/07/27 00:36:19 -9101.6151 -19376.5292 -5026.0458
09/07/27 00:38:19 -9101.7167 -19376.0118 -5026.0098
09/07/27 00:40:19 -9101.8170 -19375.4915 -5025.9741
09/07/27 00:42:19 -9101.9185 -19374.9741 -5025.9378
09/07/27 00:44:19 -9102.0202 -19374.4566 -5025.9022
09/07/27 00:46:19 -9102.1201 -19373.9367 -5025.8662
09/07/27 00:48:19 -9102.2208 -19373.4180 -5025.8303
09/07/27 00:50:19 -9102.3216 -19372.8992 -5025.7946
09/07/27 00:52:19 -9102.4222 -19372.3805 -5025.7587
09/07/27 00:54:19 -9102.5224 -19371.8603 -5025.7229
09/07/27 00:56:19 -9102.6239 -19371.3429 -5025.6870
09/07/27 00:58:19 -9102.7237 -19370.8230 -5025.6510
09/07/27 01:00:19 -9102.8255 -19370.3053 -5025.6153
09/07/27 01:02:19 -9102.9269 -19369.7879 -5025.5793
09/07/27 01:04:19 -9103.0266 -19369.2680 -5025.5433
09/07/27 01:06:19 -9103.1276 -19368.7491 -5025.5076
09/07/27 01:08:19 -9103.2281 -19368.2304 -5025.4716
09/07/27 01:10:19 -9103.3287 -19367.7117 -5025.4360
09/07/27 01:12:19 -9103.4286 -19367.1916 -5025.3999
09/07/27 01:14:19 -9103.5299 -19366.6743 -5025.3640
09/07/27 01:16:19 -9103.6296 -19366.1543 -5025.3283
09/07/27 01:18:19 -9103.7311 -19365.6368 -5025.2922
09/07/27 01:20:19 -9103.8325 -19365.1194 -5025.2566
09/07/27 01:22:19 -9103.9323 -19364.5993 -5025.2205
09/07/27 01:24:19 -9104.0329 -19364.0805 -5025.1844
09/07/27 01:26:19 -9104.1334 -19363.5619 -5025.1488
09/07/27 01:28:19 -9104.2340 -19363.0431 -5025.1127
09/07/27 01:30:19 -9104.3337 -19362.5231 -5025.0766
09/07/27 01:32:19 -9104.4350 -19362.0057 -5025.0410
09/07/27 01:34:19 -9104.5364 -19361.4882 -5025.0049
09/07/27 01:36:19 -9104.6359 -19360.9683 -5024.9693
09/07/27 01:38:19 -9104.7373 -19360.4508 -5024.9331
09/07/27 01:40:19 -9104.8370 -19359.9307 -5024.8974
09/07/27 01:42:19 -9104.9373 -19359.4121 -5024.8618
09/07/27 01:44:19 -9105.0381 -19358.8932 -5024.8255
09/07/27 01:46:19 -9105.1382 -19358.3746 -5024.7896
09/07/27 01:48:19 -9105.2396 -19357.8571 -5024.7538
09/07/27 01:50:19 -9105.3389 -19357.3373 -5024.7178
09/07/27 01:52:19 -9105.4405 -19356.8196 -5024.6819
09/07/27 01:54:19 -9105.5399 -19356.2997 -5024.6463
09/07/27 01:56:19 -9105.6411 -19355.7823 -5024.6102
09/07/27 01:58:19 -9105.7417 -19355.2634 -5024.5740
09/07/27 02:00:19 -9105.8409 -19354.7436 -5024.5384
09/07/27 02:02:19 -9105.9422 -19354.2261 -5024.5026
09/07/27 02:04:19 -9106.0416 -19353.7062 -5024.4665
09/07/27 02:06:19 -9106.1428 -19353.1887 -5024.4307
09/07/27 02:08:19 -9106.2439 -19352.6713 -5024.3946
09/07/27 02:10:19 -9106.3434 -19352.1513 -5024.3589
09/07/27 02:12:19 -9106.4446 -19351.6338 -5024.3231
09/07/27 02:14:19 -9106.5439 -19351.1139 -5024.2870
09/07/27 02:16:19 -9106.6440 -19350.5953 -5024.2509
09/07/27 02:18:19 -9106.7455 -19350.0775 -5024.2153
09/07/27 02:20:19 -9106.8445 -19349.5578 -5024.1794
09/07/27 02:22:19 -9106.9457 -19349.0403 -5024.1431
09/07/27 02:24:19 -9107.0452 -19348.5202 -5024.1077
09/07/27 02:26:19 -9107.1461 -19348.0029 -5024.0716
09/07/27 02:28:19 -9107.2462 -19347.4843 -5024.0355
09/07/27 02:30:19 -9107.3459 -19346.9641 -5023.9999
09/07/27 02:32:19 -9107.4467 -19346.4467 -5023.9638
09/07/27 02:34:19 -9107.5461 -19345.9267 -5023.9275
09/07/27 02:36:19 -9107.6469 -19345.4094 -5023.8923
09/07/27 02:38:19 -9107.7480 -19344.8919 -5023.8560
09/07/27 02:40:19 -9107.8472 -19344.3720 -5023.8203
09/07/27 02:42:19 -9107.9481 -19343.8546 -5023.7845
09/07/27 02:44:19 -9108.0474 -19343.3346 -5023.7482
09/07/27 02:46:19 -9108.1474 -19342.8159 -5023.7125
09/07/27 02:48:19 -9108.2484 -19342.2984 -5023.6762
09/07/27 02:50:19 -9108.3476 -19341.7785 -5023.6408
09/07/27 02:52:19 -9108.4485 -19341.2610 -5023.6045
09/07/27 02:54:19 -9108.5493 -19340.7436 -5023.5688
09/07/27 02:56:19 -9108.6486 -19340.2236 -5023.5329
09/07/27 02:58:19 -9108.7488 -19339.7048 -5023.4970
09/07/27 03:00:19 -9108.8485 -19339.1863 -5023.4609
09/07/27 03:02:19 -9108.9486 -19338.6675 -5023.4249
09/07/27 03:04:19 -9109.0493 -19338.1501 -5023.3892
09/07/27 03:06:19 -9109.1483 -19337.6303 -5023.3534
09/07/27 03:08:19 -9109.2494 -19337.1127 -5023.3170
09/07/27 03:10:19 -9109.3501 -19336.5953 -5023.2816
09/07/27 03:12:19 -9109.4491 -19336.0754 -5023.2453
09/07/27 03:14:19 -9109.5492 -19335.5566 -5023.2094
09/07/27 03:16:19 -9109.6480 -19335.0368 -5023.1737
09/07/27 03:18:19 -9109.7488 -19334.5193 -5023.1378
09/07/27 03:20:19 -9109.8497 -19334.0018 -5023.1019
09/07/27 03:22:19 -9109.9483 -19333.4821 -5023.0657
09/07/27 03:24:19 -9110.0495 -19332.9644 -5023.0300
09/07/27 03:26:19 -9110.1490 -19332.4459 -5022.9939
09/07/27 03:28:19 -9110.2489 -19331.9272 -5022.9580
09/07/27 03:30:19 -9110.3487 -19331.4085 -5022.9221
09/07/27 03:32:19 -9110.4494 -19330.8911 -5022.8862
09/07/27 03:34:19 -9110.5484 -19330.3711 -5022.8503
09/07/27 03:36:19 -9110.6491 -19329.8537 -5022.8144
09/07/27 03:38:19 -9110.7479 -19329.3338 -5022.7781
09/07/27 03:40:19 -9110.8486 -19328.8163 -5022.7425
09/07/27 03:42:19 -9110.9484 -19328.2976 -5022.7066
09/07/27 03:44:19 -9111.0471 -19327.7778 -5022.6704
09/07/27 03:46:19 -9111.1477 -19327.2604 -5022.6345
09/07/27 03:48:19 -9111.2483 -19326.7429 -5022.5989
09/07/27 03:50:19 -9111.3470 -19326.2231 -5022.5626
09/07/27 03:52:19 -9111.4475 -19325.7057 -5022.5267
09/07/27 03:54:19 -9111.5472 -19325.1870 -5022.4908
09/07/27 03:56:19 -9111.6472 -19324.6681 -5022.4551
09/07/27 03:58:19 -9111.7467 -19324.1496 -5022.4188
09/07/27 04:00:19 -9111.8471 -19323.6322 -5022.3829
09/07/27 04:02:19 -9111.9458 -19323.1123 -5022.3470
09/07/27 04:04:19 -9112.0466 -19322.5947 -5022.3113
09/07/27 04:06:19 -9112.1469 -19322.0774 -5022.2750
09/07/27 04:08:19 -9112.2455 -19321.5576 -5022.2391
09/07/27 04:10:19 -9112.3450 -19321.0390 -5022.2032
09/07/27 04:12:19 -9112.4457 -19320.5214 -5022.1675
09/07/27 04:14:19 -9112.5443 -19320.0015 -5022.1316
09/07/27 04:16:19 -9112.6445 -19319.4843 -5022.0953
09/07/27 04:18:19 -9112.7450 -19318.9668 -5022.0593
09/07/27 04:20:19 -9112.8437 -19318.4469 -5022.0237
09/07/27 04:22:19 -9112.9433 -19317.9281 -5021.9877
09/07/27 04:24:19 -9113.0435 -19317.4108 -5021.9517
09/07/27 04:26:19 -9113.1423 -19316.8908 -5021.9157
09/07/27 04:28:19 -9113.2425 -19316.3735 -5021.8798
09/07/27 04:30:19 -9113.3428 -19315.8562 -5021.8442
09/07/27 04:32:19 -9113.4416 -19315.3360 -5021.8076
09/07/27 04:34:19 -9113.5409 -19314.8175 -5021.7717
09/07/27 04:36:19 -9113.6410 -19314.3003 -5021.7358
09/07/27 04:38:19 -9113.7397 -19313.7802 -5021.7001
09/07/27 04:40:19 -9113.8398 -19313.2630 -5021.6642
09/07/27 04:42:19 -9113.9401 -19312.7455 -5021.6281
09/07/27 04:44:19 -9114.0387 -19312.2256 -5021.5921
09/07/27 04:46:19 -9114.1390 -19311.7081 -5021.5560
09/07/27 04:48:19 -9114.2382 -19311.1895 -5021.5204
09/07/27 04:50:19 -9114.3385 -19310.6721 -5021.4844
09/07/27 04:52:19 -9114.4370 -19310.1522 -5021.4483
09/07/27 04:54:19 -9114.5369 -19309.6350 -5021.4124
09/07/27 04:56:19 -9114.6371 -19309.1176 -5021.3763
09/07/27 04:58:19 -9114.7360 -19308.5974 -5021.3405
09/07/27 05:00:19 -9114.8350 -19308.0789 -5021.3046
09/07/27 05:02:19 -9114.9351 -19307.5615 -5021.2685
09/07/27 05:04:19 -9115.0335 -19307.0416 -5021.2324
09/07/27 05:06:19 -9115.1336 -19306.5243 -5021.1964
09/07/27 05:08:19 -9115.2338 -19306.0068 -5021.1607
09/07/27 05:10:19 -9115.3319 -19305.4871 -5021.1248
09/07/27 05:12:19 -9115.4311 -19304.9685 -5021.0887
09/07/27 05:14:19 -9115.5312 -19304.4511 -5021.0530
09/07/27 05:16:19 -9115.6315 -19303.9335 -5021.0168
09/07/27 05:18:19 -9115.7298 -19303.4137 -5020.9807
09/07/27 05:20:19 -9115.8299 -19302.8963 -5020.9450
09/07/27 05:22:19 -9115.9290 -19302.3777 -5020.9089
09/07/27 05:24:19 -9116.0280 -19301.8591 -5020.8729
09/07/27 05:26:19 -9116.1271 -19301.3405 -5020.8368
09/07/27 05:28:19 -9116.2270 -19300.8232 -5020.8007
09/07/27 05:30:19 -9116.3270 -19300.3058 -5020.7650
09/07/27 05:32:19 -9116.4255 -19299.7857 -5020.7292
09/07/27 05:34:19 -9116.5254 -19299.2684 -5020.6931
09/07/27 05:36:19 -9116.6243 -19298.7499 -5020.6570
09/07/27 05:38:19 -9116.7224 -19298.2301 -5020.6210
09/07/27 05:40:19 -9116.8223 -19297.7127 -5020.5853
09/07/27 05:42:19 -9116.9223 -19297.1952 -5020.5490
09/07/27 05:44:19 -9117.0222 -19296.6779 -5020.5133
09/07/27 05:46:19 -9117.1202 -19296.1581 -5020.4773
09/07/27 05:48:19 -9117.2194 -19295.6393 -5020.4414
09/07/27 05:50:19 -9117.3191 -19295.1221 -5020.4053
09/07/27 05:52:19 -9117.4171 -19294.6023 -5020.3693
09/07/27 05:54:19 -9117.5170 -19294.0849 -5020.3331
09/07/27 05:56:19 -9117.6168 -19293.5675 -5020.2974
09/07/27 05:58:19 -9117.7159 -19293.0488 -5020.2615
09/07/27 06:00:19 -9117.8138 -19292.5290 -5020.2254
09/07/27 06:02:19 -9117.9138 -19292.0115 -5020.1896
09/07/27 06:04:19 -9118.0133 -19291.4943 -5020.1535
09/07/27 06:06:19 -9118.1131 -19290.9769 -5020.1173
09/07/27 06:08:19 -9118.2113 -19290.4569 -5020.0814
09/07/27 06:10:19 -9118.3100 -19289.9385 -5020.0454
09/07/27 06:12:19 -9118.4099 -19289.4210 -5020.0095
09/07/27 06:14:19 -9118.5080 -19288.9010 -5019.9736
09/07/27 06:16:19 -9118.6074 -19288.3838 -5019.9376
09/07/27 06:18:19 -9118.7072 -19287.8665 -5019.9013
09/07/27 06:20:19 -9118.8061 -19287.3478 -5019.8655
09/07/27 06:22:19 -9118.9040 -19286.8279 -5019.8293
09/07/27 06:24:19 -9119.0035 -19286.3107 -5019.7936
09/07/27 06:26:19 -9119.1030 -19285.7934 -5019.7578
09/07/27 06:28:19 -9119.2026 -19285.2761 -5019.7216
09/07/27 06:30:19 -9119.3006 -19284.7561 -5019.6858
09/07/27 06:32:19 -9119.3993 -19284.2376 -5019.6495
09/07/27 06:34:19 -9119.4990 -19283.7202 -5019.6137
09/07/27 06:36:19 -9119.5985 -19283.2028 -5019.5775
09/07/27 06:38:19 -9119.6965 -19282.6829 -5019.5416
09/07/27 06:40:19 -9119.7960 -19282.1656 -5019.5054
09/07/27 06:42:19 -9119.8947 -19281.6470 -5019.4695
09/07/27 06:44:19 -9119.9940 -19281.1298 -5019.4338
09/07/27 06:46:19 -9120.0918 -19280.6099 -5019.3979
09/07/27 06:48:19 -9120.1913 -19280.0926 -5019.3617
09/07/27 06:50:19 -9120.2908 -19279.5753 -5019.3259
09/07/27 06:52:19 -9120.3896 -19279.0565 -5019.2895
09/07/27 06:54:19 -9120.4882 -19278.5379 -5019.2536
09/07/27 06:56:19 -9120.5867 -19278.0194 -5019.2174
09/07/27 06:58:19 -9120.6862 -19277.5021 -5019.1816
09/07/27 07:00:19 -9120.7856 -19276.9847 -5019.1457
09/07/27 07:02:19 -9120.8842 -19276.4661 -5019.1098
09/07/27 07:04:19 -9120.9827 -19275.9476 -5019.0740
09/07/27 07:06:19 -9121.0814 -19275.4289 -5019.0376
09/07/27 07:08:19 -9121.1807 -19274.9116 -5019.0017
09/07/27 07:10:19 -9121.2799 -19274.3943 -5018.9655
09/07/27 07:12:19 -9121.3775 -19273.8745 -5018.9297
09/07/27 07:14:19 -9121.4768 -19273.3572 -5018.8938
09/07/27 07:16:19 -9121.5754 -19272.8386 -5018.8574
09/07/27 07:18:19 -9121.6747 -19272.3213 -5018.8216
09/07/27 07:20:19 -9121.7722 -19271.8015 -5018.7857
09/07/27 07:22:19 -9121.8713 -19271.2843 -5018.7495
09/07/27 07:24:19 -9121.9708 -19270.7669 -5018.7135
09/07/27 07:26:19 -9122.0694 -19270.2481 -5018.6774
09/07/27 07:28:19 -9122.1686 -19269.7309 -5018.6416
09/07/27 07:30:19 -9122.2660 -19269.2111 -5018.6057
09/07/27 07:32:19 -9122.3654 -19268.6937 -5018.5697
09/07/27 07:34:19 -9122.4644 -19268.1765 -5018.5335
09/07/27 07:36:19 -9122.5629 -19267.6578 -5018.4975
09/07/27 07:38:19 -9122.6620 -19267.1406 -5018.4616
09/07/27 07:40:19 -9122.7596 -19266.6207 -5018.4256
09/07/27 07:42:19 -9122.8588 -19266.1034 -5018.3892
09/07/27 07:44:19 -9122.9579 -19265.5861 -5018.3534
09/07/27 07:46:19 -9123.0560 -19265.0677 -5018.3175
09/07/27 07:48:19 -9123.1535 -19264.5478 -5018.2815
09/07/27 07:50:19 -9123.2528 -19264.0304 -5018.2455
09/07/27 07:52:19 -9123.3516 -19263.5133 -5018.2092
09/07/27 07:54:19 -9123.4508 -19262.9959 -5018.1732
09/07/27 07:56:19 -9123.5491 -19262.4773 -5018.1372
09/07/27 07:58:19 -9123.6467 -19261.9573 -5018.1015
09/07/27 08:00:19 -9123.7456 -19261.4401 -5018.0657
09/07/27 08:02:19 -9123.8447 -19260.9228 -5018.0297
09/07/27 08:04:19 -9123.9437 -19260.4055 -5017.9933
09/07/27 08:06:19 -9124.0419 -19259.8869 -5017.9573
09/07/27 08:08:19 -9124.1393 -19259.3671 -5017.9213
09/07/27 08:10:19 -9124.2383 -19258.8497 -5017.8852
09/07/27 08:12:19 -9124.3371 -19258.3326 -5017.8494
09/07/27 08:14:19 -9124.4361 -19257.8153 -5017.8134
09/07/27 08:16:19 -9124.5337 -19257.2953 -5017.7772
09/07/27 08:18:19 -9124.6324 -19256.7781 -5017.7413
09/07/27 08:20:19 -9124.7314 -19256.2608 -5017.7053
09/07/27 08:22:19 -9124.8297 -19255.7421 -5017.6691
09/07/27 08:24:19 -9124.9282 -19255.2251 -5017.6329
09/07/27 08:26:19 -9125.0263 -19254.7065 -5017.5969
09/07/27 08:28:19 -9125.1246 -19254.1878 -5017.5607
09/07/27 08:30:19 -9125.2232 -19253.6707 -5017.5249
09/07/27 08:32:19 -9125.3215 -19253.1520 -5017.4887
09/07/27 08:34:19 -9125.4191 -19252.6337 -5017.4528
09/07/27 08:36:19 -9125.5182 -19252.1162 -5017.4167
09/07/27 08:38:19 -9125.6162 -19251.5977 -5017.3807
09/07/27 08:40:19 -9125.7150 -19251.0805 -5017.3446
09/07/27 08:42:19 -9125.8140 -19250.5630 -5017.3085
09/07/27 08:44:19 -9125.9107 -19250.0435 -5017.2726
09/07/27 08:46:19 -9126.0097 -19249.5260 -5017.2364
09/07/27 08:48:19 -9126.1088 -19249.0085 -5017.2006
09/07/27 08:50:19 -9126.2064 -19248.4903 -5017.1648
09/07/27 08:52:19 -9126.3053 -19247.9728 -5017.1286
09/07/27 08:54:19 -9126.4031 -19247.4544 -5017.0926
09/07/27 08:56:19 -9126.5012 -19246.9357 -5017.0564
09/07/27 08:58:19 -9126.5998 -19246.4185 -5017.0204
09/07/27 09:00:19 -9126.6983 -19245.9013 -5016.9844
09/07/27 09:02:19 -9126.7963 -19245.3827 -5016.9482
09/07/27 09:04:19 -9126.8940 -19244.8643 -5016.9122
09/07/27 09:06:19 -9126.9928 -19244.3469 -5016.8760
09/07/27 09:08:19 -9127.0906 -19243.8284 -5016.8404
09/07/27 09:10:19 -9127.1894 -19243.3110 -5016.8042
09/07/27 09:12:19 -9127.2870 -19242.7926 -5016.7682
09/07/27 09:14:19 -9127.3849 -19242.2740 -5016.7320
09/07/27 09:16:19 -9127.4833 -19241.7569 -5016.6960
09/07/27 09:18:19 -9127.5820 -19241.2395 -5016.6598
09/07/27 09:20:19 -9127.6797 -19240.7210 -5016.6241
09/07/27 09:22:19 -9127.7775 -19240.2025 -5016.5880
09/07/27 09:24:19 -9127.8758 -19239.6853 -5016.5520
09/07/27 09:26:19 -9127.9748 -19239.1678 -5016.5156
09/07/27 09:28:19 -9128.0722 -19238.6495 -5016.4796
09/07/27 09:30:19 -9128.1701 -19238.1308 -5016.4438
09/07/27 09:32:19 -9128.2684 -19237.6137 -5016.4078
09/07/27 09:34:19 -9128.3660 -19237.0952 -5016.3716
09/07/27 09:36:19 -9128.4647 -19236.5778 -5016.3358
09/07/27 09:38:19 -9128.5632 -19236.0605 -5016.2996
09/07/27 09:40:19 -9128.6606 -19235.5422 -5016.2636
09/07/27 09:42:19 -9128.7585 -19235.0235 -5016.2273
09/07/27 09:44:19 -9128.8568 -19234.5063 -5016.1916
09/07/27 09:46:19 -9128.9552 -19233.9891 -5016.1555
09/07/27 09:48:19 -9129.0528 -19233.4705 -5016.1193
09/07/27 09:50:19 -9129.1504 -19232.9520 -5016.0835
09/07/27 09:52:19 -9129.2488 -19232.4347 -5016.0473
09/07/27 09:54:19 -9129.3472 -19231.9175 -5016.0111
09/07/27 09:56:19 -9129.4448 -19231.3989 -5015.9753
09/07/27 09:58:19 -9129.5422 -19230.8804 -5015.9392
09/07/27 10:00:19 -9129.6405 -19230.3632 -5015.9030
09/07/27 10:02:19 -9129.7388 -19229.8460 -5015.8668
09/07/27 10:04:19 -9129.8362 -19229.3275 -5015.8306
09/07/27 10:06:19 -9129.9340 -19228.8088 -5015.7947
09/07/27 10:08:19 -9130.0320 -19228.2918 -5015.7587
09/07/27 10:10:19 -9130.1305 -19227.7744 -5015.7223
09/07/27 10:12:19 -9130.2279 -19227.2559 -5015.6865
09/07/27 10:14:19 -9130.3261 -19226.7387 -5015.6504
09/07/27 10:16:19 -9130.4235 -19226.2202 -5015.6145
09/07/27 10:18:19 -9130.5217 -19225.7030 -5015.5784
09/07/27 10:20:19 -9130.6190 -19225.1845 -5015.5425
09/07/27 10:22:19 -9130.7174 -19224.6672 -5015.5062
09/07/27 10:24:19 -9130.8148 -19224.1487 -5015.4704
09/07/27 10:26:19 -9130.9131 -19223.6314 -5015.4341
09/07/27 10:28:19 -9131.0104 -19223.1129 -5015.3983
09/07/27 10:30:19 -9131.1085 -19222.5957 -5015.3621
09/07/27 10:32:19 -9131.2059 -19222.0772 -5015.3258
09/07/27 10:34:19 -9131.3039 -19221.5600 -5015.2896
09/07/27 10:36:19 -9131.4020 -19221.0428 -5015.2538
09/07/27 10:38:19 -9131.4993 -19220.5243 -5015.2175
09/07/27 10:40:19 -9131.5974 -19220.0071 -5015.1817
09/07/27 10:42:19 -9131.6947 -19219.4885 -5015.1453
09/07/27 10:44:19 -9131.7927 -19218.9714 -5015.1095
09/07/27 10:46:19 -9131.8910 -19218.4540 -5015.0735
09/07/27 10:48:19 -9131.9880 -19217.9357 -5015.0374
09/07/27 10:50:19 -9132.0851 -19217.4172 -5015.0016
09/07/27 10:52:19 -9132.1835 -19216.8998 -5014.9651
09/07/27 10:54:19 -9132.2814 -19216.3826 -5014.9293
09/07/27 10:56:19 -9132.3792 -19215.8656 -5014.8931
09/07/27 10:58:19 -9132.4758 -19215.3456 -5014.8566
09/07/27 11:00:19 -9132.5737 -19214.8285 -5014.8208
09/07/27 11:02:19 -9132.6718 -19214.3111 -5014.7848
09/07/27 11:04:19 -9132.7695 -19213.7941 -5014.7487
09/07/27 11:06:19 -9132.8667 -19213.2755 -5014.7127
09/07/27 11:08:19 -9132.9639 -19212.7570 -5014.6767
09/07/27 11:10:19 -9133.0619 -19212.2398 -5014.6404
09/07/27 11:12:19 -9133.1596 -19211.7227 -5014.6046
09/07/27 11:14:19 -9133.2571 -19211.2039 -5014.5685
09/07/27 11:16:19 -9133.3547 -19210.6869 -5014.5323
09/07/27 11:18:19 -9133.4525 -19210.1697 -5014.4960
09/07/27 11:20:19 -9133.5496 -19209.6512 -5014.4600
09/07/27 11:22:19 -9133.6467 -19209.1327 -5014.4240
09/07/27 11:24:19 -9133.7445 -19208.6155 -5014.3877
09/07/27 11:26:19 -9133.8424 -19208.0982 -5014.3518
09/07/27 11:28:19 -9133.9400 -19207.5812 -5014.3159
09/07/27 11:30:19 -9134.0370 -19207.0627 -5014.2800
09/07/27 11:32:19 -9134.1350 -19206.5453 -5014.2435
09/07/27 11:34:19 -9134.2319 -19206.0269 -5014.2072
09/07/27 11:36:19 -9134.3297 -19205.5097 -5014.1712
09/07/27 11:38:19 -9134.4266 -19204.9912 -5014.1352
09/07/27 11:40:19 -9134.5244 -19204.4740 -5014.0993
09/07/27 11:42:19 -9134.6221 -19203.9568 -5014.0633
09/07/27 11:44:19 -9134.7198 -19203.4397 -5014.0270
09/07/27 11:46:19 -9134.8166 -19202.9212 -5013.9910
09/07/27 11:48:19 -9134.9133 -19202.4029 -5013.9547
09/07/27 11:50:19 -9135.0110 -19201.8857 -5013.9187
09/07/27 11:52:19 -9135.1089 -19201.3683 -5013.8826
09/07/27 11:54:19 -9135.2057 -19200.8499 -5013.8466
09/07/27 11:56:19 -9135.3036 -19200.3325 -5013.8105
09/07/27 11:58:19 -9135.4012 -19199.8153 -5013.7745
09/07/27 12:00:19 -9135.4987 -19199.2983 -5013.7382
09/07/27 12:02:19 -9135.5954 -19198.7799 -5013.7022
09/07/27 12:04:19 -9135.6922 -19198.2613 -5013.6658
09/07/27 12:06:19 -9135.7898 -19197.7442 -5013.6298
09/07/27 12:08:19 -9135.8873 -19197.2271 -5013.5938
09/07/27 12:10:19 -9135.9842 -19196.7085 -5013.5577
09/07/27 12:12:19 -9136.0820 -19196.1912 -5013.5216
09/07/27 12:14:19 -9136.1794 -19195.6740 -5013.4856
09/07/27 12:16:19 -9136.2767 -19195.1570 -5013.4493
09/07/27 12:18:19 -9136.3736 -19194.6385 -5013.4132
09/07/27 12:20:19 -9136.4710 -19194.1214 -5013.3772
09/07/27 12:22:19 -9136.5686 -19193.6041 -5013.3411
09/07/27 12:24:19 -9136.6660 -19193.0870 -5013.3051
09/07/27 12:26:19 -9136.7619 -19192.5672 -5013.2690
09/07/27 12:28:19 -9136.8591 -19192.0502 -5013.2327
09/07/27 12:30:19 -9136.9567 -19191.5329 -5013.1965
09/07/27 12:32:19 -9137.0542 -19191.0156 -5013.1604
09/07/27 12:34:19 -9137.1509 -19190.4971 -5013.1243
09/07/27 12:36:19 -9137.2482 -19189.9801 -5013.0883
09/07/27 12:38:19 -9137.3457 -19189.4628 -5013.0522
09/07/27 12:40:19 -9137.4432 -19188.9456 -5013.0161
09/07/27 12:42:19 -9137.5398 -19188.4271 -5012.9800
09/07/27 12:44:19 -9137.6370 -19187.9101 -5012.9440
09/07/27 12:46:19 -9137.7344 -19187.3928 -5012.9079
09/07/27 12:48:19 -9137.8309 -19186.8744 -5012.8717
09/07/27 12:50:19 -9137.9282 -19186.3572 -5012.8353
09/07/27 12:52:19 -9138.0256 -19185.8400 -5012.7991
09/07/27 12:54:19 -9138.1221 -19185.3216 -5012.7630
09/07/27 12:56:19 -9138.2193 -19184.8045 -5012.7274
09/07/27 12:58:19 -9138.3157 -19184.2860 -5012.6913
09/07/27 13:00:19 -9138.4129 -19183.7689 -5012.6548
09/07/27 13:02:19 -9138.5102 -19183.2517 -5012.6187
09/07/27 13:04:19 -9138.6066 -19182.7333 -5012.5826
09/07/27 13:06:19 -9138.7040 -19182.2161 -5012.5468
09/07/27 13:08:19 -9138.8012 -19181.6989 -5012.5107
09/07/27 13:10:19 -9138.8983 -19181.1818 -5012.4742
09/07/27 13:12:19 -9138.9949 -19180.6632 -5012.4379
09/07/27 13:14:19 -9139.0922 -19180.1460 -5012.4022
09/07/27 13:16:19 -9139.1894 -19179.6289 -5012.3660
09/07/27 13:18:19 -9139.2865 -19179.1117 -5012.3299
09/07/27 13:20:19 -9139.3828 -19178.5933 -5012.2938
09/07/27 13:22:19 -9139.4799 -19178.0762 -5012.2577
09/07/27 13:24:19 -9139.5769 -19177.5591 -5012.2215
09/07/27 13:26:19 -9139.6731 -19177.0407 -5012.1854
09/07/27 13:28:19 -9139.7702 -19176.5236 -5012.1493
09/07/27 13:30:19 -9139.8675 -19176.0063 -5012.1130
09/07/27 13:32:19 -9139.9645 -19175.4892 -5012.0769
09/07/27 13:34:19 -9140.0606 -19174.9709 -5012.0408
09/07/27 13:36:19 -9140.1580 -19174.4535 -5012.0049
09/07/27 13:38:19 -9140.2549 -19173.9364 -5011.9687
09/07/27 13:40:19 -9140.3522 -19173.4192 -5011.9325
09/07/27 13:42:19 -9140.4482 -19172.9009 -5011.8963
09/07/27 13:44:19 -9140.5451 -19172.3838 -5011.8602
09/07/27 13:46:19 -9140.6420 -19171.8667 -5011.8241
09/07/27 13:48:19 -9140.7382 -19171.3482 -5011.7878
09/07/27 13:50:19 -9140.8351 -19170.8312 -5011.7517
09/07/27 13:52:19 -9140.9323 -19170.3139 -5011.7158
09/07/27 13:54:19 -9141.0294 -19169.7966 -5011.6795
09/07/27 13:56:19 -9141.1253 -19169.2784 -5011.6434
09/07/27 13:58:19 -9141.2223 -19168.7611 -5011.6071
09/07/27 14:00:19 -9141.3192 -19168.2440 -5011.5713
09/07/27 14:02:19 -9141.4162 -19167.7268 -5011.5351
09/07/27 14:04:19 -9141.5120 -19167.2086 -5011.4989
09/07/27 14:06:19 -9141.6090 -19166.6914 -5011.4627
09/07/27 14:08:19 -9141.7061 -19166.1741 -5011.4267
09/07/27 14:10:19 -9141.8021 -19165.6557 -5011.3905
09/07/27 14:12:19 -9141.8988 -19165.1387 -5011.3543
09/07/27 14:14:19 -9141.9957 -19164.6215 -5011.3181
09/07/27 14:16:19 -9142.0927 -19164.1043 -5011.2821
09/07/27 14:18:19 -9142.1884 -19163.5860 -5011.2460
09/07/27 14:20:19 -9142.2861 -19163.0701 -5011.2097
09/07/27 14:22:19 -9142.3829 -19162.5530 -5011.1735
09/07/27 14:24:19 -9142.4790 -19162.0345 -5011.1376
09/07/27 14:26:19 -9142.5757 -19161.5174 -5011.1013
09/07/27 14:28:19 -9142.6725 -19161.0002 -5011.0650
09/07/27 14:30:19 -9142.7684 -19160.4819 -5011.0287
09/07/27 14:32:19 -9142.8649 -19159.9648 -5010.9930
09/07/27 14:34:19 -9142.9616 -19159.4477 -5010.9567
09/07/27 14:36:19 -9143.0583 -19158.9306 -5010.9204
09/07/27 14:38:19 -9143.1543 -19158.4122 -5010.8845
09/07/27 14:40:19 -9143.2513 -19157.8948 -5010.8484
09/07/27 14:42:19 -9143.3475 -19157.3780 -5010.8119
09/07/27 14:44:19 -9143.4443 -19156.8608 -5010.7760
09/07/27 14:46:19 -9143.5403 -19156.3423 -5010.7396
09/07/27 14:48:19 -9143.6370 -19155.8251 -5010.7037
09/07/27 14:50:19 -9143.7341 -19155.3095 -5010.6675
09/07/27 14:52:19 -9143.8301 -19154.7910 -5010.6311
09/07/27 14:54:19 -9143.9267 -19154.2738 -5010.5952
09/07/27 14:56:19 -9144.0232 -19153.7568 -5010.5589
09/07/27 14:58:19 -9144.1189 -19153.2384 -5010.5230
09/07/27 15:00:19 -9144.2157 -19152.7212 -5010.4866
09/07/27 15:02:19 -9144.3123 -19152.2040 -5010.4506
09/07/27 15:04:19 -9144.4087 -19151.6870 -5010.4144
09/07/27 15:06:19 -9144.5042 -19151.1687 -5010.3781
09/07/27 15:08:19 -9144.6010 -19150.6514 -5010.3420
09/07/27 15:10:19 -9144.6983 -19150.1357 -5010.3057
09/07/27 15:12:19 -9144.7939 -19149.6173 -5010.2698
09/07/27 15:14:19 -9144.8906 -19149.1000 -5010.2337
09/07/27 15:16:19 -9144.9869 -19148.5830 -5010.1975
09/07/27 15:18:19 -9145.0832 -19148.0661 -5010.1612
09/07/27 15:20:19 -9145.1790 -19147.5475 -5010.1251
09/07/27 15:22:19 -9145.2753 -19147.0306 -5010.0888
09/07/27 15:24:19 -9145.3719 -19146.5133 -5010.0528
09/07/27 15:26:19 -9145.4681 -19145.9963 -5010.0165
09/07/27 15:28:19 -9145.5647 -19145.4791 -5009.9804
09/07/27 15:30:19 -9145.6609 -19144.9621 -5009.9441
09/07/27 15:32:19 -9145.7566 -19144.4436 -5009.9081
09/07/27 15:34:19 -9145.8529 -19143.9266 -5009.8722
09/07/27 15:36:19 -9145.9493 -19143.4095 -5009.8357
09/07/27 15:38:19 -9146.0458 -19142.8923 -5009.7996
09/07/27 15:40:19 -9146.1411 -19142.3740 -5009.7637
09/07/27 15:42:19 -9146.2382 -19141.8582 -5009.7269
09/07/27 15:44:19 -9146.3344 -19141.3412 -5009.6910
09/07/27 15:46:19 -9146.4300 -19140.8228 -5009.6549
09/07/27 15:48:19 -9146.5263 -19140.3057 -5009.6185
09/07/27 15:50:19 -9146.6224 -19139.7887 -5009.5826
09/07/27 15:52:19 -9146.7190 -19139.2713 -5009.5464
09/07/27 15:54:19 -9146.8150 -19138.7544 -5009.5101
09/07/27 15:56:19 -9146.9113 -19138.2373 -5009.4740
09/07/27 15:58:19 -9147.0077 -19137.7201 -5009.4379
09/07/27 16:00:19 -9147.1030 -19137.2018 -5009.4015
09/07/27 16:02:19 -9147.1993 -19136.6846 -5009.3654
09/07/27 16:04:19 -9147.2952 -19136.1677 -5009.3295
09/07/27 16:06:19 -9147.3916 -19135.6504 -5009.2929
09/07/27 16:08:19 -9147.4876 -19135.1335 -5009.2570
09/07/27 16:10:19 -9147.5838 -19134.6164 -5009.2209
09/07/27 16:12:19 -9147.6793 -19134.0979 -5009.1844
09/07/27 16:14:19 -9147.7752 -19133.5810 -5009.1484
09/07/27 16:16:19 -9147.8725 -19133.0649 -5009.1122
09/07/27 16:18:19 -9147.9673 -19132.5468 -5009.0759
09/07/27 16:20:19 -9148.0637 -19132.0295 -5009.0397
09/07/27 16:22:19 -9148.1595 -19131.5127 -5009.0038
09/07/27 16:24:19 -9148.2558 -19130.9955 -5008.9672
09/07/27 16:26:19 -9148.3517 -19130.4785 -5008.9316
09/07/27 16:28:19 -9148.4479 -19129.9613 -5008.8951
09/07/27 16:30:19 -9148.5439 -19129.4442 -5008.8590
09/07/27 16:32:19 -9148.6390 -19128.9259 -5008.8229
09/07/27 16:34:19 -9148.7349 -19128.4090 -5008.7865
09/07/27 16:36:19 -9148.8320 -19127.8930 -5008.7503
09/07/27 16:38:19 -9148.9271 -19127.3747 -5008.7142
09/07/27 16:40:19 -9149.0230 -19126.8576 -5008.6781
09/07/27 16:42:19 -9149.1189 -19126.3406 -5008.6420
09/07/27 16:44:19 -9149.2150 -19125.8234 -5008.6054
09/07/27 16:46:19 -9149.3109 -19125.3064 -5008.5694
09/07/27 16:48:19 -9149.4070 -19124.7892 -5008.5331
09/07/27 16:50:19 -9149.5027 -19124.2723 -5008.4967
09/07/27 16:52:19 -9149.5978 -19123.7539 -5008.4610
09/07/27 16:54:19 -9149.6947 -19123.2380 -5008.4248
09/07/27 16:56:19 -9149.7904 -19122.7211 -5008.3883
09/07/27 16:58:19 -9149.8856 -19122.2026 -5008.3521
09/07/27 17:00:19 -9149.9813 -19121.6857 -5008.3160
09/07/27 17:02:19 -9150.0782 -19121.1697 -5008.2798
09/07/27 17:04:19 -9150.1730 -19120.6515 -5008.2437
09/07/27 17:06:19 -9150.2689 -19120.1344 -5008.2072
09/07/27 17:08:19 -9150.3646 -19119.6174 -5008.1714
09/07/27 17:10:19 -9150.4602 -19119.1005 -5008.1350
09/07/27 17:12:19 -9150.5564 -19118.5832 -5008.0986
09/07/27 17:14:19 -9150.6521 -19118.0662 -5008.0629
09/07/27 17:16:19 -9150.7470 -19117.5478 -5008.0263
09/07/27 17:18:19 -9150.8434 -19117.0322 -5007.9902
09/07/27 17:20:19 -9150.9393 -19116.5151 -5007.9540
09/07/27 17:22:19 -9151.0342 -19115.9967 -5007.9178
09/07/27 17:24:19 -9151.1297 -19115.4798 -5007.8817
09/07/27 17:26:19 -9151.2264 -19114.9639 -5007.8455
09/07/27 17:28:19 -9151.3213 -19114.4456 -5007.8093
09/07/27 17:30:19 -9151.4170 -19113.9285 -5007.7730
09/07/27 17:32:19 -9151.5127 -19113.4114 -5007.7368
09/07/27 17:34:19 -9151.6084 -19112.8943 -5007.7006
09/07/27 17:36:19 -9151.7038 -19112.3774 -5007.6645
09/07/27 17:38:19 -9151.7998 -19111.8601 -5007.6281
09/07/27 17:40:19 -9151.8951 -19111.3433 -5007.5920
09/07/27 17:42:19 -9151.9908 -19110.8262 -5007.5558
09/07/27 17:44:19 -9152.0864 -19110.3092 -5007.5196
09/07/27 17:46:19 -9152.1820 -19109.7921 -5007.4834
09/07/27 17:48:19 -9152.2776 -19109.2751 -5007.4471
09/07/27 17:50:19 -9152.3731 -19108.7580 -5007.4109
09/07/27 17:52:19 -9152.4686 -19108.2410 -5007.3747
09/07/27 17:54:19 -9152.5642 -19107.7240 -5007.3385
09/07/27 17:56:19 -9152.6597 -19107.2069 -5007.3022
09/07/27 17:58:19 -9152.7551 -19106.6899 -5007.2660
09/07/27 18:00:19 -9152.8506 -19106.1729 -5007.2298
09/07/27 18:02:19 -9152.9462 -19105.6558 -5007.1939
09/07/27 18:04:19 -9153.0417 -19105.1387 -5007.1572
09/07/27 18:06:19 -9153.1373 -19104.6216 -5007.1213
09/07/27 18:08:19 -9153.2327 -19104.1047 -5007.0851
09/07/27 18:10:19 -9153.3280 -19103.5877 -5007.0488
09/07/27 18:12:19 -9153.4237 -19103.0705 -5007.0124
09/07/27 18:14:19 -9153.5190 -19102.5535 -5006.9762
09/07/27 18:16:19 -9153.6143 -19102.0366 -5006.9400
09/07/27 18:18:19 -9153.7099 -19101.5194 -5006.9036
09/07/27 18:20:19 -9153.8053 -19101.0024 -5006.8677
09/07/27 18:22:19 -9153.9005 -19100.4854 -5006.8315
09/07/27 18:24:19 -9153.9957 -19099.9685 -5006.7953
09/07/27 18:26:19 -9154.0912 -19099.4514 -5006.7589
09/07/27 18:28:19 -9154.1869 -19098.9341 -5006.7229
09/07/27 18:30:19 -9154.2819 -19098.4173 -5006.6863
09/07/27 18:32:19 -9154.3772 -19097.9003 -5006.6504
09/07/27 18:34:19 -9154.4723 -19097.3834 -5006.6142
09/07/27 18:36:19 -9154.5680 -19096.8661 -5006.5777
09/07/27 18:38:19 -9154.6631 -19096.3492 -5006.5414
09/07/27 18:40:19 -9154.7583 -19095.8322 -5006.5056
09/07/27 18:42:19 -9154.8537 -19095.3151 -5006.4692
09/07/27 18:44:19 -9154.9487 -19094.7982 -5006.4329
09/07/27 18:46:19 -9155.0442 -19094.2811 -5006.3969
09/07/27 18:48:19 -9155.1395 -19093.7640 -5006.3605
09/07/27 18:50:19 -9155.2344 -19093.2471 -5006.3243
09/07/27 18:52:19 -9155.3297 -19092.7301 -5006.2879
09/07/27 18:54:19 -9155.4248 -19092.2131 -5006.2521
09/07/27 18:56:19 -9155.5200 -19091.6961 -5006.2157
09/07/27 18:58:19 -9155.6152 -19091.1791 -5006.1793
09/07/27 19:00:19 -9155.7104 -19090.6620 -5006.1429
09/07/27 19:02:19 -9155.8065 -19090.1462 -5006.1069
09/07/27 19:04:19 -9155.9005 -19089.6281 -5006.0707
09/07/27 19:06:19 -9155.9958 -19089.1110 -5006.0346
09/07/27 19:08:19 -9156.0916 -19088.5953 -5005.9979
09/07/27 19:10:19 -9156.1859 -19088.0770 -5005.9619
09/07/27 19:12:19 -9156.2819 -19087.5612 -5005.9255
09/07/27 19:14:19 -9156.3771 -19087.0441 -5005.8895
09/07/27 19:16:19 -9156.4712 -19086.5259 -5005.8531
09/07/27 19:18:19 -9156.5672 -19086.0101 -5005.8171
09/07/27 19:20:19 -9156.6618 -19085.4934 -5005.7805
09/07/27 19:22:19 -9156.7569 -19084.9763 -5005.7444
09/07/27 19:24:19 -9156.8519 -19084.4593 -5005.7081
09/07/27 19:26:19 -9156.9469 -19083.9423 -5005.6720
09/07/27 19:28:19 -9157.0418 -19083.4253 -5005.6357
09/07/27 19:30:19 -9157.1371 -19082.9081 -5005.5995
09/07/27 19:32:19 -9157.2320 -19082.3912 -5005.5631
09/07/27 19:34:19 -9157.3270 -19081.8741 -5005.5271
09/07/27 19:36:19 -9157.4227 -19081.3585 -5005.4907
09/07/27 19:38:19 -9157.5168 -19080.8402 -5005.4547
09/07/27 19:40:19 -9157.6116 -19080.3233 -5005.4183
09/07/27 19:42:19 -9157.7074 -19079.8075 -5005.3822
09/07/27 19:44:19 -9157.8016 -19079.2892 -5005.3457
09/07/27 19:46:19 -9157.8973 -19078.7734 -5005.3097
09/07/27 19:48:19 -9157.9920 -19078.2565 -5005.2733
09/07/27 19:50:19 -9158.0867 -19077.7396 -5005.2369
09/07/27 19:52:19 -9158.1818 -19077.2225 -5005.2007
09/07/27 19:54:19 -9158.2774 -19076.7068 -5005.1644
09/07/27 19:56:19 -9158.3713 -19076.1886 -5005.1283
09/07/27 19:58:19 -9158.4659 -19075.6718 -5005.0920
09/07/27 20:00:19 -9158.5618 -19075.1559 -5005.0558
09/07/27 20:02:19 -9158.6555 -19074.6377 -5005.0194
09/07/27 20:04:19 -9158.7514 -19074.1219 -5004.9832
09/07/27 20:06:19 -9158.8460 -19073.6050 -5004.9468
09/07/27 20:08:19 -9158.9409 -19073.0879 -5004.9107
09/07/27 20:10:19 -9159.0354 -19072.5711 -5004.8743
09/07/27 20:12:19 -9159.1303 -19072.0539 -5004.8381
09/07/27 20:14:19 -9159.2248 -19071.5371 -5004.8017
09/07/27 20:16:19 -9159.3207 -19071.0212 -5004.7659
09/07/27 20:18:19 -9159.4143 -19070.5031 -5004.7295
09/07/27 20:20:19 -9159.5098 -19069.9874 -5004.6930
09/07/27 20:22:19 -9159.6047 -19069.4703 -5004.6568
09/07/27 20:24:19 -9159.6991 -19068.9535 -5004.6204
09/07/27 20:26:19 -9159.7938 -19068.4364 -5004.5842
09/07/27 20:28:19 -9159.8886 -19067.9193 -5004.5481
09/07/27 20:30:19 -9159.9830 -19067.4025 -5004.5120
09/07/27 20:32:19 -9160.0785 -19066.8868 -5004.4755
09/07/27 20:34:19 -9160.1723 -19066.3685 -5004.4393
09/07/27 20:36:19 -9160.2678 -19065.8527 -5004.4028
09/07/27 20:38:19 -9160.3625 -19065.3357 -5004.3666
09/07/27 20:40:19 -9160.4571 -19064.8187 -5004.3304
09/07/27 20:42:19 -9160.5513 -19064.3019 -5004.2940
09/07/27 20:44:19 -9160.6468 -19063.7862 -5004.2579
09/07/27 20:46:19 -9160.7402 -19063.2681 -5004.2218
09/07/27 20:48:19 -9160.8357 -19062.7523 -5004.1856
09/07/27 20:50:19 -9160.9301 -19062.2354 -5004.1491
09/07/27 20:52:19 -9161.0249 -19061.7182 -5004.1128
09/07/27 20:54:19 -9161.1194 -19061.2012 -5004.0766
09/07/27 20:56:19 -9161.2138 -19060.6843 -5004.0401
09/07/27 20:58:19 -9161.3083 -19060.1673 -5004.0039
09/07/27 21:00:19 -9161.4036 -19059.6516 -5003.9677
09/07/27 21:02:19 -9161.4969 -19059.1336 -5003.9317
09/07/27 21:04:19 -9161.5921 -19058.6180 -5003.8951
09/07/27 21:06:19 -9161.6868 -19058.1008 -5003.8588
09/07/27 21:08:19 -9161.7812 -19057.5838 -5003.8226
09/07/27 21:10:19 -9161.8754 -19057.0670 -5003.7861
09/07/27 21:12:19 -9161.9699 -19056.5500 -5003.7503
09/07/27 21:14:19 -9162.0649 -19056.0344 -5003.7137
09/07/27 21:16:19 -9162.1592 -19055.5174 -5003.6776
09/07/27 21:18:19 -9162.2535 -19055.0005 -5003.6414
09/07/27 21:20:19 -9162.3480 -19054.4835 -5003.6047
09/07/27 21:22:19 -9162.4432 -19053.9677 -5003.5689
09/07/27 21:24:19 -9162.5367 -19053.4494 -5003.5322
09/07/27 21:26:19 -9162.6318 -19052.9338 -5003.4960
09/07/27 21:28:19 -9162.7260 -19052.4169 -5003.4598
09/07/27 21:30:19 -9162.8201 -19051.9001 -5003.4233
09/07/27 21:32:19 -9162.9155 -19051.3842 -5003.3873
09/07/27 21:34:19 -9163.0087 -19050.8661 -5003.3508
09/07/27 21:36:19 -9163.1037 -19050.3505 -5003.3146
09/07/27 21:38:19 -9163.1980 -19049.8335 -5003.2783
09/07/27 21:40:19 -9163.2921 -19049.3166 -5003.2421
09/07/27 21:42:19 -9163.3865 -19048.7995 -5003.2057
09/07/27 21:44:19 -9163.4808 -19048.2825 -5003.1694
09/07/27 21:46:19 -9163.5753 -19047.7672 -5003.1330
09/07/27 21:48:19 -9163.6697 -19047.2501 -5003.0970
09/07/27 21:50:19 -9163.7639 -19046.7331 -5003.0604
09/07/27 21:52:19 -9163.8582 -19046.2160 -5003.0244
09/07/27 21:54:19 -9163.9531 -19045.7004 -5002.9882
09/07/27 21:56:19 -9164.0469 -19045.1837 -5002.9517
09/07/27 21:58:19 -9164.1412 -19044.6666 -5002.9157
09/07/27 22:00:19 -9164.2352 -19044.1497 -5002.8790
09/07/27 22:02:19 -9164.3291 -19043.6329 -5002.8428
09/07/27 22:04:19 -9164.4243 -19043.1171 -5002.8068
09/07/27 22:06:19 -9164.5183 -19042.6002 -5002.7701
09/07/27 22:08:19 -9164.6124 -19042.0832 -5002.7338
09/07/27 22:10:19 -9164.7062 -19041.5664 -5002.6976
09/07/27 22:12:19 -9164.8002 -19041.0494 -5002.6613
09/07/27 22:14:19 -9164.8952 -19040.5337 -5002.6250
09/07/27 22:16:19 -9164.9889 -19040.0170 -5002.5888
09/07/27 22:18:19 -9165.0832 -19039.4998 -5002.5523
09/07/27 22:20:19 -9165.1782 -19038.9840 -5002.5163
09/07/27 22:22:19 -9165.2717 -19038.4674 -5002.4798
09/07/27 22:24:19 -9165.3657 -19037.9504 -5002.4435
09/07/27 22:26:19 -9165.4598 -19037.4334 -5002.4075
09/07/27 22:28:19 -9165.5535 -19036.9166 -5002.3708
09/07/27 22:30:19 -9165.6483 -19036.4009 -5002.3345
09/07/27 22:32:19 -9165.7423 -19035.8839 -5002.2985
09/07/27 22:34:19 -9165.8362 -19035.3670 -5002.2621
09/07/27 22:36:19 -9165.9299 -19034.8502 -5002.2255
09/07/27 22:38:19 -9166.0247 -19034.3345 -5002.1895
09/07/27 22:40:19 -9166.1185 -19033.8176 -5002.1531
09/07/27 22:42:19 -9166.2123 -19033.3007 -5002.1168
09/07/27 22:44:19 -9166.3072 -19032.7849 -5002.0803
09/07/27 22:46:19 -9166.4007 -19032.2682 -5002.0441
09/07/27 22:48:19 -9166.4947 -19031.7511 -5002.0077
09/07/27 22:50:19 -9166.5894 -19031.2355 -5001.9717
09/07/27 22:52:19 -9166.6822 -19030.7173 -5001.9353
09/07/27 22:54:19 -9166.7771 -19030.2015 -5001.8989
09/07/27 22:56:19 -9166.8704 -19029.6849 -5001.8627
09/07/27 22:58:19 -9166.9643 -19029.1679 -5001.8262
09/07/27 23:00:19 -9167.0588 -19028.6523 -5001.7899
09/07/27 23:02:19 -9167.1526 -19028.1354 -5001.7539
09/07/27 23:04:19 -9167.2464 -19027.6184 -5001.7174
09/07/27 23:06:19 -9167.3409 -19027.1028 -5001.6811
09/07/27 23:08:19 -9167.4348 -19026.5857 -5001.6449
09/07/27 23:10:19 -9167.5279 -19026.0692 -5001.6084
09/07/27 23:12:19 -9167.6217 -19025.5522 -5001.5719
09/07/27 23:14:19 -9167.7165 -19025.0364 -5001.5358
09/07/27 23:16:19 -9167.8099 -19024.5196 -5001.4994
09/07/27 23:18:19 -9167.9037 -19024.0026 -5001.4629
09/07/27 23:20:19 -9167.9981 -19023.4870 -5001.4270
09/07/27 23:22:19 -9168.0918 -19022.9700 -5001.3905
09/07/27 23:24:19 -9168.1852 -19022.4533 -5001.3541
09/07/27 23:26:19 -9168.2797 -19021.9376 -5001.3177
09/07/27 23:28:19 -9168.3732 -19021.4207 -5001.2817
09/07/27 23:30:19 -9168.4668 -19020.9038 -5001.2452
09/07/27 23:32:19 -9168.5601 -19020.3870 -5001.2089
09/07/27 23:34:19 -9168.6547 -19019.8713 -5001.1727
09/07/27 23:36:19 -9168.7482 -19019.3543 -5001.1362
09/07/27 23:38:19 -9168.8415 -19018.8376 -5001.0999
09/07/27 23:40:19 -9168.9359 -19018.3220 -5001.0634
09/07/27 23:42:19 -9169.0295 -19017.8050 -5001.0273
09/07/27 23:44:19 -9169.1227 -19017.2883 -5000.9910
09/07/27 23:46:19 -9169.2171 -19016.7726 -5000.9545
09/07/27 23:48:19 -9169.3106 -19016.2556 -5000.9183
09/07/27 23:50:19 -9169.4049 -19015.7400 -5000.8818
09/07/27 23:52:19 -9169.4972 -19015.2221 -5000.8455
09/07/27 23:54:19 -9169.5919 -19014.7062 -5000.8092
09/07/27 23:56:19 -9169.6851 -19014.1894 -5000.7732
09/07/27 23:58:19 -9169.7796 -19013.6736 -5000.7366
09/07/28 00:00:19 -9169.8726 -19013.1569 -5000.7003
09/07/28 00:02:19 -9169.9664 -19012.6398 -5000.6640
09/07/28 00:04:19 -9170.0603 -19012.1244 -5000.6277
09/07/28 00:06:19 -9170.1538 -19011.6074 -5000.5910
09/07/28 00:08:19 -9170.2468 -19011.0907 -5000.5547
09/07/28 00:10:19 -9170.3410 -19010.5751 -5000.5186
09/07/28 00:12:19 -9170.4344 -19010.0582 -5000.4824
09/07/28 00:14:19 -9170.5285 -19009.5426 -5000.4459
09/07/28 00:16:19 -9170.6210 -19009.0243 -5000.4093
09/07/28 00:18:19 -9170.7149 -19008.5089 -5000.3733
09/07/28 00:20:19 -9170.8092 -19007.9931 -5000.3367
09/07/28 00:22:19 -9170.9025 -19007.4763 -5000.3005
09/07/28 00:24:19 -9170.9965 -19006.9607 -5000.2641
09/07/28 00:26:19 -9171.0888 -19006.4426 -5000.2279
09/07/28 00:28:19 -9171.1828 -19005.9271 -5000.1914
09/07/28 00:30:19 -9171.2762 -19005.4100 -5000.1551
09/07/28 00:32:19 -9171.3701 -19004.8945 -5000.1187
09/07/28 00:34:19 -9171.4633 -19004.3776 -5000.0825
09/07/28 00:36:19 -9171.5566 -19003.8607 -5000.0459
09/07/28 00:38:19 -9171.6505 -19003.3451 -5000.0098
09/07/28 00:40:19 -9171.7435 -19002.8284 -4999.9733
09/07/28 00:42:19 -9171.8377 -19002.3126 -4999.9370
09/07/28 00:44:19 -9171.9308 -19001.7958 -4999.9008
09/07/28 00:46:19 -9172.0237 -19001.2791 -4999.8644
09/07/28 00:48:19 -9172.1177 -19000.7634 -4999.8277
09/07/28 00:50:19 -9172.2108 -19000.2465 -4999.7919
09/07/28 00:52:19 -9172.3045 -18999.7310 -4999.7555
09/07/28 00:54:19 -9172.3976 -18999.2141 -4999.7188
09/07/28 00:56:19 -9172.4906 -18998.6974 -4999.6827
09/07/28 00:58:19 -9172.5847 -18998.1816 -4999.6464
09/07/28 01:00:19 -9172.6777 -18997.6647 -4999.6098
09/07/28 01:02:19 -9172.7715 -18997.1492 -4999.5736
09/07/28 01:04:19 -9172.8642 -18996.6326 -4999.5371
09/07/28 01:06:19 -9172.9576 -18996.1154 -4999.5007
09/07/28 01:08:19 -9173.0513 -18995.5999 -4999.4646
09/07/28 01:10:19 -9173.1440 -18995.0833 -4999.4281
09/07/28 01:12:19 -9173.2382 -18994.5674 -4999.3916
09/07/28 01:14:19 -9173.3308 -18994.0507 -4999.3552
09/07/28 01:16:19 -9173.4249 -18993.5350 -4999.3192
09/07/28 01:18:19 -9173.5166 -18993.0171 -4999.2827
09/07/28 01:20:19 -9173.6105 -18992.5014 -4999.2465
09/07/28 01:22:19 -9173.7042 -18991.9858 -4999.2098
09/07/28 01:24:19 -9173.7971 -18991.4689 -4999.1735
09/07/28 01:26:19 -9173.8907 -18990.9535 -4999.1374
09/07/28 01:28:19 -9173.9839 -18990.4364 -4999.1010
09/07/28 01:30:19 -9174.0772 -18989.9211 -4999.0645
09/07/28 01:32:19 -9174.1692 -18989.4029 -4999.0282
09/07/28 01:34:19 -9174.2628 -18988.8874 -4998.9915
09/07/28 01:36:19 -9174.3567 -18988.3717 -4998.9556
09/07/28 01:38:19 -9174.4494 -18987.8549 -4998.9190
09/07/28 01:40:19 -9174.5431 -18987.3393 -4998.8827
09/07/28 01:42:19 -9174.6358 -18986.8225 -4998.8464
09/07/28 01:44:19 -9174.7294 -18986.3070 -4998.8098
09/07/28 01:46:19 -9174.8214 -18985.7888 -4998.7738
09/07/28 01:48:19 -9174.9148 -18985.2733 -4998.7372
09/07/28 01:50:19 -9175.0084 -18984.7577 -4998.7009
09/07/28 01:52:19 -9175.1011 -18984.2409 -4998.6646
09/07/28 01:54:19 -9175.1948 -18983.7252 -4998.6278
09/07/28 01:56:19 -9175.2875 -18983.2084 -4998.5915
09/07/28 01:58:19 -9175.3810 -18982.6928 -4998.5553
09/07/28 02:00:19 -9175.4736 -18982.1760 -4998.5190
09/07/28 02:02:19 -9175.5671 -18981.6605 -4998.4827
09/07/28 02:04:19 -9175.6595 -18981.1438 -4998.4460
09/07/28 02:06:19 -9175.7524 -18980.6268 -4998.4096
09/07/28 02:08:19 -9175.8458 -18980.1113 -4998.3733
09/07/28 02:10:19 -9175.9383 -18979.5945 -4998.3370
09/07/28 02:12:19 -9176.0317 -18979.0790 -4998.3007
09/07/28 02:14:19 -9176.1242 -18978.5623 -4998.2645
09/07/28 02:16:19 -9176.2175 -18978.0468 -4998.2282
09/07/28 02:18:19 -9176.3101 -18977.5299 -4998.1914
09/07/28 02:20:19 -9176.4038 -18977.0141 -4998.1553
09/07/28 02:22:19 -9176.4962 -18976.4974 -4998.1190
09/07/28 02:24:19 -9176.5898 -18975.9817 -4998.0826
09/07/28 02:26:19 -9176.6820 -18975.4651 -4998.0459
09/07/28 02:28:19 -9176.7744 -18974.9483 -4998.0096
09/07/28 02:30:19 -9176.8679 -18974.4327 -4997.9732
09/07/28 02:32:19 -9176.9602 -18973.9160 -4997.9369
09/07/28 02:34:19 -9177.0536 -18973.4003 -4997.9005
09/07/28 02:36:19 -9177.1462 -18972.8834 -4997.8640
09/07/28 02:38:19 -9177.2393 -18972.3680 -4997.8278
09/07/28 02:40:19 -9177.3327 -18971.8524 -4997.7913
09/07/28 02:42:19 -9177.4250 -18971.3357 -4997.7550
09/07/28 02:44:19 -9177.5183 -18970.8201 -4997.7186
09/07/28 02:46:19 -9177.6108 -18970.3032 -4997.6821
09/07/28 02:48:19 -9177.7038 -18969.7878 -4997.6459
09/07/28 02:50:19 -9177.7963 -18969.2709 -4997.6094
09/07/28 02:52:19 -9177.8896 -18968.7553 -4997.5730
09/07/28 02:54:19 -9177.9817 -18968.2387 -4997.5367
09/07/28 02:56:19 -9178.0749 -18967.7231 -4997.5003
09/07/28 02:58:19 -9178.1673 -18967.2063 -4997.4638
09/07/28 03:00:19 -9178.2602 -18966.6909 -4997.4275
09/07/28 03:02:19 -9178.3535 -18966.1753 -4997.3914
09/07/28 03:04:19 -9178.4458 -18965.6584 -4997.3550
09/07/28 03:06:19 -9178.5388 -18965.1430 -4997.3182
09/07/28 03:08:19 -9178.6302 -18964.6249 -4997.2818
09/07/28 03:10:19 -9178.7233 -18964.1094 -4997.2453
09/07/28 03:12:19 -9178.8156 -18963.5926 -4997.2089
09/07/28 03:14:19 -9178.9086 -18963.0770 -4997.1725
09/07/28 03:16:19 -9179.0018 -18962.5614 -4997.1364
09/07/28 03:18:19 -9179.0940 -18962.0447 -4997.0999
09/07/28 03:20:19 -9179.1870 -18961.5291 -4997.0635
09/07/28 03:22:19 -9179.2791 -18961.0124 -4997.0271
09/07/28 03:24:19 -9179.3721 -18960.4969 -4996.9906
09/07/28 03:26:19 -9179.4642 -18959.9801 -4996.9542
09/07/28 03:28:19 -9179.5572 -18959.4646 -4996.9177
09/07/28 03:30:19 -9179.6492 -18958.9479 -4996.8813
09/07/28 03:32:19 -9179.7421 -18958.4324 -4996.8449
09/07/28 03:34:19 -9179.8343 -18957.9156 -4996.8088
09/07/28 03:36:19 -9179.9274 -18957.3999 -4996.7722
09/07/28 03:38:19 -9180.0204 -18956.8844 -4996.7361
09/07/28 03:40:19 -9180.1124 -18956.3677 -4996.6997
09/07/28 03:42:19 -9180.2055 -18955.8520 -4996.6631
09/07/28 03:44:19 -9180.2974 -18955.3353 -4996.6266
09/07/28 03:46:19 -9180.3902 -18954.8199 -4996.5902
09/07/28 03:48:19 -9180.4832 -18954.3042 -4996.5536
09/07/28 03:50:19 -9180.5760 -18953.7888 -4996.5172
09/07/28 03:52:19 -9180.6679 -18953.2720 -4996.4811
09/07/28 03:54:19 -9180.7609 -18952.7564 -4996.4445
09/07/28 03:56:19 -9180.8527 -18952.2398 -4996.4080
09/07/28 03:58:19 -9180.9455 -18951.7243 -4996.3720
09/07/28 04:00:19 -9181.0373 -18951.2076 -4996.3355
09/07/28 04:02:19 -9181.1302 -18950.6920 -4996.2989
09/07/28 04:04:19 -9181.2224 -18950.1751 -4996.2627
09/07/28 04:06:19 -9181.3149 -18949.6597 -4996.2262
09/07/28 04:08:19 -9181.4078 -18949.1441 -4996.1897
09/07/28 04:10:19 -9181.4998 -18948.6273 -4996.1531
09/07/28 04:12:19 -9181.5923 -18948.1119 -4996.1166
09/07/28 04:14:19 -9181.6841 -18947.5952 -4996.0805
09/07/28 04:16:19 -9181.7769 -18947.0797 -4996.0439
09/07/28 04:18:19 -9181.8684 -18946.5631 -4996.0075
09/07/28 04:20:19 -9181.9612 -18946.0475 -4995.9709
09/07/28 04:22:19 -9182.0532 -18945.5307 -4995.9347
09/07/28 04:24:19 -9182.1460 -18945.0150 -4995.8984
09/07/28 04:26:19 -9182.2378 -18944.4983 -4995.8618
09/07/28 04:28:19 -9182.3312 -18943.9841 -4995.8258
09/07/28 04:30:19 -9182.4230 -18943.4673 -4995.7892
09/07/28 04:32:19 -9182.5156 -18942.9518 -4995.7526
09/07/28 04:34:19 -9182.6075 -18942.4350 -4995.7163
09/07/28 04:36:19 -9182.7001 -18941.9195 -4995.6797
09/07/28 04:38:19 -9182.7924 -18941.4042 -4995.6433
09/07/28 04:40:19 -9182.8842 -18940.8874 -4995.6071
09/07/28 04:42:19 -9182.9767 -18940.3719 -4995.5705
09/07/28 04:44:19 -9183.0683 -18939.8552 -4995.5339
09/07/28 04:46:19 -9183.1610 -18939.3396 -4995.4976
09/07/28 04:48:19 -9183.2526 -18938.8229 -4995.4611
09/07/28 04:50:19 -9183.3458 -18938.3088 -4995.4250
09/07/28 04:52:19 -9183.4373 -18937.7921 -4995.3884
09/07/28 04:54:19 -9183.5300 -18937.2765 -4995.3516
09/07/28 04:56:19 -9183.6217 -18936.7597 -4995.3154
09/07/28 04:58:19 -9183.7138 -18936.2444 -4995.2790
09/07/28 05:00:19 -9183.8057 -18935.7275 -4995.2426
09/07/28 05:02:19 -9183.8980 -18935.2121 -4995.2060
09/07/28 05:04:19 -9183.9896 -18934.6953 -4995.1697
09/07/28 05:06:19 -9184.0819 -18934.1799 -4995.1331
09/07/28 05:08:19 -9184.1743 -18933.6644 -4995.0969
09/07/28 05:10:19 -9184.2667 -18933.1489 -4995.0607
09/07/28 05:12:19 -9184.3584 -18932.6321 -4995.0239
09/07/28 05:14:19 -9184.4505 -18932.1168 -4994.9878
09/07/28 05:16:19 -9184.5431 -18931.6011 -4994.9514
09/07/28 05:18:19 -9184.6344 -18931.0845 -4994.9148
09/07/28 05:20:19 -9184.7267 -18930.5690 -4994.8786
09/07/28 05:22:19 -9184.8183 -18930.0522 -4994.8419
09/07/28 05:24:19 -9184.9115 -18929.5380 -4994.8056
09/07/28 05:26:19 -9185.0030 -18929.0212 -4994.7689
09/07/28 05:28:19 -9185.0952 -18928.5058 -4994.7326
09/07/28 05:30:19 -9185.1864 -18927.9892 -4994.6960
09/07/28 05:32:19 -9185.2789 -18927.4736 -4994.6597
09/07/28 05:34:19 -9185.3702 -18926.9569 -4994.6234
09/07/28 05:36:19 -9185.4622 -18926.4416 -4994.5868
09/07/28 05:38:19 -9185.5547 -18925.9260 -4994.5504
09/07/28 05:40:19 -9185.6467 -18925.4107 -4994.5138
09/07/28 05:42:19 -9185.7382 -18924.8938 -4994.4774
09/07/28 05:44:19 -9185.8305 -18924.3782 -4994.4411
09/07/28 05:46:19 -9185.9216 -18923.8617 -4994.4045
09/07/28 05:48:19 -9186.0139 -18923.3461 -4994.3681
09/07/28 05:50:19 -9186.1062 -18922.8305 -4994.3317
09/07/28 05:52:19 -9186.1981 -18922.3152 -4994.2951
09/07/28 05:54:19 -9186.2895 -18921.7984 -4994.2587
09/07/28 05:56:19 -9186.3815 -18921.2831 -4994.2225
09/07/28 05:58:19 -9186.4727 -18920.7664 -4994.1857
09/07/28 06:00:19 -9186.5658 -18920.2521 -4994.1493
09/07/28 06:02:19 -9186.6568 -18919.7355 -4994.1131
09/07/28 06:04:19 -9186.7490 -18919.2200 -4994.0767
09/07/28 06:06:19 -9186.8402 -18918.7033 -4994.0399
09/07/28 06:08:19 -9186.9320 -18918.1880 -4994.0037
09/07/28 06:10:19 -9187.0241 -18917.6724 -4993.9673
09/07/28 06:12:19 -9187.1161 -18917.1570 -4993.9306
09/07/28 06:14:19 -9187.2073 -18916.6403 -4993.8942
09/07/28 06:16:19 -9187.2994 -18916.1248 -4993.8578
09/07/28 06:18:19 -9187.3913 -18915.6094 -4993.8210
09/07/28 06:20:19 -9187.4833 -18915.0939 -4993.7847
09/07/28 06:22:19 -9187.5742 -18914.5774 -4993.7484
09/07/28 06:24:19 -9187.6663 -18914.0618 -4993.7115
09/07/28 06:26:19 -9187.7580 -18913.5465 -4993.6753
09/07/28 06:28:19 -9187.8491 -18913.0298 -4993.6389
09/07/28 06:30:19 -9187.9413 -18912.5141 -4993.6023
09/07/28 06:32:19 -9188.0329 -18911.9989 -4993.5661
09/07/28 06:34:19 -9188.1251 -18911.4832 -4993.5296
09/07/28 06:36:19 -9188.2157 -18910.9668 -4993.4930
09/07/28 06:38:19 -9188.3078 -18910.4512 -4993.4564
09/07/28 06:40:19 -9188.3997 -18909.9358 -4993.4200
09/07/28 06:42:19 -9188.4915 -18909.4203 -4993.3836
09/07/28 06:44:19 -9188.5824 -18908.9037 -4993.3472
09/07/28 06:46:19 -9188.6745 -18908.3881 -4993.3107
09/07/28 06:48:19 -9188.7660 -18907.8729 -4993.2745
09/07/28 06:50:19 -9188.8580 -18907.3573 -4993.2379
09/07/28 06:52:19 -9188.9489 -18906.8406 -4993.2015
09/07/28 06:54:19 -9189.0406 -18906.3252 -4993.1651
09/07/28 06:56:19 -9189.1322 -18905.8099 -4993.1287
09/07/28 06:58:19 -9189.2242 -18905.2943 -4993.0922
09/07/28 07:00:19 -9189.3149 -18904.7778 -4993.0555
09/07/28 07:02:19 -9189.4068 -18904.2622 -4993.0189
09/07/28 07:04:19 -9189.4984 -18903.7468 -4992.9825
09/07/28 07:06:19 -9189.5903 -18903.2313 -4992.9460
09/07/28 07:08:19 -9189.6810 -18902.7147 -4992.9096
09/07/28 07:10:19 -9189.7728 -18902.1991 -4992.8730
09/07/28 07:12:19 -9189.8643 -18901.6838 -4992.8366
09/07/28 07:14:19 -9189.9559 -18901.1685 -4992.8003
09/07/28 07:16:19 -9190.0468 -18900.6517 -4992.7637
09/07/28 07:18:19 -9190.1383 -18900.1364 -4992.7273
09/07/28 07:20:19 -9190.2300 -18899.6209 -4992.6908
09/07/28 07:22:19 -9190.3214 -18899.1056 -4992.6544
09/07/28 07:24:19 -9190.4132 -18898.5901 -4992.6178
09/07/28 07:26:19 -9190.5037 -18898.0735 -4992.5814
09/07/28 07:28:19 -9190.5954 -18897.5580 -4992.5449
09/07/28 07:30:19 -9190.6869 -18897.0426 -4992.5080
09/07/28 07:32:19 -9190.7782 -18896.5274 -4992.4716
09/07/28 07:34:19 -9190.8690 -18896.0106 -4992.4351
09/07/28 07:36:19 -9190.9604 -18895.4953 -4992.3990
09/07/28 07:38:19 -9191.0523 -18894.9796 -4992.3623
09/07/28 07:40:19 -9191.1436 -18894.4644 -4992.3259
09/07/28 07:42:19 -9191.2342 -18893.9477 -4992.2894
09/07/28 07:44:19 -9191.3266 -18893.4335 -4992.2528
09/07/28 07:46:19 -9191.4170 -18892.9170 -4992.2165
09/07/28 07:48:19 -9191.5085 -18892.4015 -4992.1801
09/07/28 07:50:19 -9191.6000 -18891.8861 -4992.1435
09/07/28 07:52:19 -9191.6914 -18891.3707 -4992.1070
09/07/28 07:54:19 -9191.7820 -18890.8540 -4992.0705
09/07/28 07:56:19 -9191.8743 -18890.3398 -4992.0339
09/07/28 07:58:19 -9191.9648 -18889.8232 -4991.9975
09/07/28 08:00:19 -9192.0562 -18889.3078 -4991.9610
09/07/28 08:02:19 -9192.1476 -18888.7924 -4991.9245
09/07/28 08:04:19 -9192.2386 -18888.2772 -4991.8881
09/07/28 08:06:19 -9192.3294 -18887.7603 -4991.8515
09/07/28 08:08:19 -9192.4216 -18887.2462 -4991.8150
09/07/28 08:10:19 -9192.5120 -18886.7296 -4991.7785
09/07/28 08:12:19 -9192.6032 -18886.2142 -4991.7419
09/07/28 08:14:19 -9192.6945 -18885.6988 -4991.7055
09/07/28 08:16:19 -9192.7858 -18885.1835 -4991.6690
09/07/28 08:18:19 -9192.8761 -18884.6669 -4991.6324
09/07/28 08:20:19 -9192.9686 -18884.1525 -4991.5961
09/07/28 08:22:19 -9193.0588 -18883.6359 -4991.5594
09/07/28 08:24:19 -9193.1499 -18883.1206 -4991.5228
09/07/28 08:26:19 -9193.2412 -18882.6052 -4991.4866
09/07/28 08:28:19 -9193.3323 -18882.0899 -4991.4501
09/07/28 08:30:19 -9193.4235 -18881.5745 -4991.4137
09/07/28 08:32:19 -9193.5148 -18881.0590 -4991.3770
09/07/28 08:34:19 -9193.6050 -18880.5425 -4991.3405
09/07/28 08:36:19 -9193.6964 -18880.0269 -4991.3040
09/07/28 08:38:19 -9193.7874 -18879.5117 -4991.2674
09/07/28 08:40:19 -9193.8785 -18878.9963 -4991.2312
09/07/28 08:42:19 -9193.9698 -18878.4808 -4991.1945
09/07/28 08:44:19 -9194.0598 -18877.9643 -4991.1578
09/07/28 08:46:19 -9194.1517 -18877.4502 -4991.1216
09/07/28 08:48:19 -9194.2420 -18876.9335 -4991.0849
09/07/28 08:50:19 -9194.3333 -18876.4180 -4991.0484
09/07/28 08:52:19 -9194.4242 -18875.9028 -4991.0119
09/07/28 08:54:19 -9194.5152 -18875.3875 -4990.9757
09/07/28 08:56:19 -9194.6063 -18874.8720 -4990.9390
09/07/28 08:58:19 -9194.6975 -18874.3565 -4990.9025
09/07/28 09:00:19 -9194.7874 -18873.8401 -4990.8659
09/07/28 09:02:19 -9194.8794 -18873.3259 -4990.8294
09/07/28 09:04:19 -9194.9693 -18872.8094 -4990.7928
09/07/28 09:06:19 -9195.0614 -18872.2952 -4990.7565
09/07/28 09:08:19 -9195.1515 -18871.7785 -4990.7198
09/07/28 09:10:19 -9195.2426 -18871.2631 -4990.6833
09/07/28 09:12:19 -9195.3333 -18870.7479 -4990.6467
09/07/28 09:14:19 -9195.4244 -18870.2324 -4990.6104
09/07/28 09:16:19 -9195.5149 -18869.7173 -4990.5737
09/07/28 09:18:19 -9195.6051 -18869.2006 -4990.5373
09/07/28 09:20:19 -9195.6970 -18868.6864 -4990.5010
09/07/28 09:22:19 -9195.7870 -18868.1698 -4990.4641
09/07/28 09:24:19 -9195.8780 -18867.6544 -4990.4278
09/07/28 09:26:19 -9195.9688 -18867.1390 -4990.3911
09/07/28 09:28:19 -9196.0594 -18866.6238 -4990.3547
09/07/28 09:30:19 -9196.1504 -18866.1084 -4990.3183
09/07/28 09:32:19 -9196.2412 -18865.5931 -4990.2817
09/07/28 09:34:19 -9196.3320 -18865.0777 -4990.2451
09/07/28 09:36:19 -9196.4232 -18864.5621 -4990.2086
09/07/28 09:38:19 -9196.5139 -18864.0468 -4990.1719
09/07/28 09:40:19 -9196.6044 -18863.5316 -4990.1356
09/07/28 09:42:19 -9196.6943 -18863.0150 -4990.0992
09/07/28 09:44:19 -9196.7850 -18862.4997 -4990.0624
09/07/28 09:46:19 -9196.8757 -18861.9844 -4990.0260
09/07/28 09:48:19 -9196.9664 -18861.4690 -4989.9895
09/07/28 09:50:19 -9197.0572 -18860.9537 -4989.9531
09/07/28 09:52:19 -9197.1481 -18860.4382 -4989.9163
09/07/28 09:54:19 -9197.2387 -18859.9229 -4989.8798
09/07/28 09:56:19 -9197.3294 -18859.4075 -4989.8434
09/07/28 09:58:19 -9197.4203 -18858.8920 -4989.8067
09/07/28 10:00:19 -9197.5109 -18858.3768 -4989.7701
09/07/28 10:02:19 -9197.6015 -18857.8614 -4989.7337
09/07/28 10:04:19 -9197.6921 -18857.3462 -4989.6972
09/07/28 10:06:19 -9197.7827 -18856.8308 -4989.6608
09/07/28 10:08:19 -9197.8734 -18856.3154 -4989.6240
09/07/28 10:10:19 -9197.9630 -18855.7989 -4989.5875
09/07/28 10:12:19 -9198.0544 -18855.2848 -4989.5511
09/07/28 10:14:19 -9198.1440 -18854.7683 -4989.5146
09/07/28 10:16:19 -9198.2357 -18854.2541 -4989.4781
09/07/28 10:18:19 -9198.3252 -18853.7376 -4989.4416
09/07/28 10:20:19 -9198.4167 -18853.2235 -4989.4047
09/07/28 10:22:19 -9198.5062 -18852.7070 -4989.3682
09/07/28 10:24:19 -9198.5976 -18852.1930 -4989.3319
09/07/28 10:26:19 -9198.6873 -18851.6763 -4989.2952
09/07/28 10:28:19 -9198.7777 -18851.1610 -4989.2589
09/07/28 10:30:19 -9198.8684 -18850.6456 -4989.2224
09/07/28 10:32:19 -9198.9589 -18850.1302 -4989.1857
09/07/28 10:34:19 -9199.0493 -18849.6150 -4989.1493
09/07/28 10:36:19 -9199.1398 -18849.0996 -4989.1127
09/07/28 10:38:19 -9199.2301 -18848.5843 -4989.0763
09/07/28 10:40:19 -9199.3205 -18848.0690 -4989.0393
09/07/28 10:42:19 -9199.4110 -18847.5536 -4989.0028
09/07/28 10:44:19 -9199.5012 -18847.0385 -4988.9663
09/07/28 10:46:19 -9199.5917 -18846.5231 -4988.9298
09/07/28 10:48:19 -9199.6821 -18846.0077 -4988.8931
09/07/28 10:50:19 -9199.7726 -18845.4923 -4988.8566
09/07/28 10:52:19 -9199.8630 -18844.9770 -4988.8199
09/07/28 10:54:19 -9199.9532 -18844.4618 -4988.7836
09/07/28 10:56:19 -9200.0435 -18843.9464 -4988.7469
09/07/28 10:58:19 -9200.1339 -18843.4311 -4988.7104
09/07/28 11:00:19 -9200.2242 -18842.9158 -4988.6737
09/07/28 11:02:19 -9200.3146 -18842.4004 -4988.6372
09/07/28 11:04:19 -9200.4046 -18841.8853 -4988.6007
09/07/28 11:06:19 -9200.4950 -18841.3699 -4988.5646
09/07/28 11:08:19 -9200.5853 -18840.8546 -4988.5279
09/07/28 11:10:19 -9200.6755 -18840.3392 -4988.4914
09/07/28 11:12:19 -9200.7657 -18839.8239 -4988.4547
09/07/28 11:14:19 -9200.8560 -18839.3086 -4988.4182
09/07/28 11:16:19 -9200.9461 -18838.7933 -4988.3816
09/07/28 11:18:19 -9201.0364 -18838.2780 -4988.3451
09/07/28 11:20:19 -9201.1268 -18837.7626 -4988.3082
09/07/28 11:22:19 -9201.2167 -18837.2475 -4988.2719
09/07/28 11:24:19 -9201.3067 -18836.7322 -4988.2352
09/07/28 11:26:19 -9201.3969 -18836.2169 -4988.1989
09/07/28 11:28:19 -9201.4870 -18835.7016 -4988.1624
09/07/28 11:30:19 -9201.5774 -18835.1862 -4988.1256
09/07/28 11:32:19 -9201.6674 -18834.6709 -4988.0891
09/07/28 11:34:19 -9201.7574 -18834.1557 -4988.0524
09/07/28 11:36:19 -9201.8484 -18833.6416 -4988.0159
09/07/28 11:38:19 -9201.9376 -18833.1251 -4987.9796
09/07/28 11:40:19 -9202.0278 -18832.6096 -4987.9429
09/07/28 11:42:19 -9202.1187 -18832.0957 -4987.9063
09/07/28 11:44:19 -9202.2080 -18831.5790 -4987.8696
09/07/28 11:46:19 -9202.2988 -18831.0651 -4987.8329
09/07/28 11:48:19 -9202.3879 -18830.5486 -4987.7966
09/07/28 11:50:19 -9202.4787 -18830.0346 -4987.7601
09/07/28 11:52:19 -9202.5688 -18829.5192 -4987.7233
09/07/28 11:54:19 -9202.6587 -18829.0040 -4987.6870
09/07/28 11:56:19 -9202.7489 -18828.4886 -4987.6503
09/07/28 11:58:19 -9202.8377 -18827.9722 -4987.6136
09/07/28 12:00:19 -9202.9284 -18827.4582 -4987.5771
09/07/28 12:02:19 -9203.0186 -18826.9428 -4987.5407
09/07/28 12:04:19 -9203.1086 -18826.4274 -4987.5040
09/07/28 12:06:19 -9203.1986 -18825.9121 -4987.4672
09/07/28 12:08:19 -9203.2881 -18825.3971 -4987.4310
09/07/28 12:10:19 -9203.3781 -18824.8817 -4987.3944
09/07/28 12:12:19 -9203.4681 -18824.3664 -4987.3576
09/07/28 12:14:19 -9203.5590 -18823.8522 -4987.3211
09/07/28 12:16:19 -9203.6478 -18823.3358 -4987.2846
09/07/28 12:18:19 -9203.7385 -18822.8218 -4987.2478
09/07/28 12:20:19 -9203.8285 -18822.3064 -4987.2115
09/07/28 12:22:19 -9203.9181 -18821.7913 -4987.1748
09/07/28 12:24:19 -9204.0077 -18821.2761 -4987.1385
09/07/28 12:26:19 -9204.0967 -18820.7596 -4987.1018
09/07/28 12:28:19 -9204.1877 -18820.2453 -4987.0648
09/07/28 12:30:19 -9204.2772 -18819.7302 -4987.0285
09/07/28 12:32:19 -9204.3670 -18819.2149 -4986.9919
09/07/28 12:34:19 -9204.4569 -18818.6996 -4986.9554
09/07/28 12:36:19 -9204.5475 -18818.1856 -4986.9186
09/07/28 12:38:19 -9204.6371 -18817.6704 -4986.8824
09/07/28 12:40:19 -9204.7258 -18817.1539 -4986.8456
09/07/28 12:42:19 -9204.8165 -18816.6398 -4986.8091
09/07/28 12:44:19 -9204.9062 -18816.1246 -4986.7725
09/07/28 12:46:19 -9204.9959 -18815.6093 -4986.7360
09/07/28 12:48:19 -9205.0855 -18815.0941 -4986.6992
09/07/28 12:50:19 -9205.1752 -18814.5787 -4986.6629
09/07/28 12:52:19 -9205.2648 -18814.0635 -4986.6260
09/07/28 12:54:19 -9205.3544 -18813.5483 -4986.5896
09/07/28 12:56:19 -9205.4449 -18813.0343 -4986.5529
09/07/28 12:58:19 -9205.5336 -18812.5178 -4986.5164
09/07/28 13:00:19 -9205.6243 -18812.0036 -4986.4795
09/07/28 13:02:19 -9205.7136 -18811.4885 -4986.4433
09/07/28 13:04:19 -9205.8033 -18810.9732 -4986.4063
09/07/28 13:06:19 -9205.8929 -18810.4579 -4986.3699
09/07/28 13:08:19 -9205.9824 -18809.9427 -4986.3334
09/07/28 13:10:19 -9206.0727 -18809.4287 -4986.2967
09/07/28 13:12:19 -9206.1616 -18808.9121 -4986.2601
09/07/28 13:14:19 -9206.2516 -18808.3983 -4986.2236
09/07/28 13:16:19 -9206.3413 -18807.8829 -4986.1870
09/07/28 13:18:19 -9206.4308 -18807.3677 -4986.1505
09/07/28 13:20:19 -9206.5201 -18806.8526 -4986.1137
09/07/28 13:22:19 -9206.6097 -18806.3372 -4986.0771
09/07/28 13:24:19 -9206.7001 -18805.8232 -4986.0408
09/07/28 13:26:19 -9206.7887 -18805.3067 -4986.0038
09/07/28 13:28:19 -9206.8780 -18804.7915 -4985.9673
09/07/28 13:30:19 -9206.9682 -18804.2776 -4985.9308
09/07/28 13:32:19 -9207.0577 -18803.7622 -4985.8940
09/07/28 13:34:19 -9207.1470 -18803.2471 -4985.8576
09/07/28 13:36:19 -9207.2366 -18802.7317 -4985.8209
09/07/28 13:38:19 -9207.3258 -18802.2166 -4985.7845
09/07/28 13:40:19 -9207.4161 -18801.7025 -4985.7477
09/07/28 13:42:19 -9207.5044 -18801.1861 -4985.7112
09/07/28 13:44:19 -9207.5948 -18800.6720 -4985.6746
09/07/28 13:46:19 -9207.6839 -18800.1569 -4985.6379
09/07/28 13:48:19 -9207.7733 -18799.6416 -4985.6013
09/07/28 13:50:19 -9207.8627 -18799.1263 -4985.5647
09/07/28 13:52:19 -9207.9519 -18798.6112 -4985.5282
09/07/28 13:54:19 -9208.0421 -18798.0971 -4985.4916
09/07/28 13:56:19 -9208.1311 -18797.5821 -4985.4549
09/07/28 13:58:19 -9208.2207 -18797.0666 -4985.4181
09/07/28 14:00:19 -9208.3098 -18796.5515 -4985.3817
09/07/28 14:02:19 -9208.3991 -18796.0362 -4985.3450
09/07/28 14:04:19 -9208.4890 -18795.5224 -4985.3086
09/07/28 14:06:19 -9208.5785 -18795.0069 -4985.2718
09/07/28 14:08:19 -9208.6674 -18794.4919 -4985.2351
09/07/28 14:10:19 -9208.7566 -18793.9766 -4985.1985
09/07/28 14:12:19 -9208.8458 -18793.4614 -4985.1619
09/07/28 14:14:19 -9208.9359 -18792.9474 -4985.1252
09/07/28 14:16:19 -9209.0249 -18792.4323 -4985.0889
09/07/28 14:18:19 -9209.1143 -18791.9168 -4985.0522
09/07/28 14:20:19 -9209.2031 -18791.4018 -4985.0157
09/07/28 14:22:19 -9209.2922 -18790.8866 -4984.9791
09/07/28 14:24:19 -9209.3822 -18790.3726 -4984.9424
09/07/28 14:26:19 -9209.4713 -18789.8574 -4984.9058
09/07/28 14:28:19 -9209.5603 -18789.3422 -4984.8690
09/07/28 14:30:19 -9209.6493 -18788.8270 -4984.8324
09/07/28 14:32:19 -9209.7386 -18788.3116 -4984.7956
09/07/28 14:34:19 -9209.8282 -18787.7979 -4984.7591
09/07/28 14:36:19 -9209.9175 -18787.2825 -4984.7224
09/07/28 14:38:19 -9210.0065 -18786.7673 -4984.6859
09/07/28 14:40:19 -9210.0955 -18786.2521 -4984.6493
09/07/28 14:42:19 -9210.1844 -18785.7370 -4984.6126
09/07/28 14:44:19 -9210.2742 -18785.2230 -4984.5760
09/07/28 14:46:19 -9210.3634 -18784.7077 -4984.5392
09/07/28 14:48:19 -9210.4522 -18784.1925 -4984.5026
09/07/28 14:50:19 -9210.5420 -18783.6786 -4984.4660
09/07/28 14:52:19 -9210.6300 -18783.1622 -4984.4295
09/07/28 14:54:19 -9210.7197 -18782.6483 -4984.3929
09/07/28 14:56:19 -9210.8088 -18782.1330 -4984.3563
09/07/28 14:58:19 -9210.8976 -18781.6178 -4984.3199
09/07/28 15:00:19 -9210.9873 -18781.1039 -4984.2832
09/07/28 15:02:19 -9211.0763 -18780.5886 -4984.2465
09/07/28 15:04:19 -9211.1659 -18780.0748 -4984.2098
09/07/28 15:06:19 -9211.2537 -18779.5584 -4984.1732
09/07/28 15:08:19 -9211.3427 -18779.0431 -4984.1364
09/07/28 15:10:19 -9211.4322 -18778.5293 -4984.0998
09/07/28 15:12:19 -9211.5212 -18778.0140 -4984.0632
09/07/28 15:14:19 -9211.6111 -18777.4999 -4984.0266
09/07/28 15:16:19 -9211.6998 -18776.9848 -4983.9901
09/07/28 15:18:19 -9211.7886 -18776.4695 -4983.9534
09/07/28 15:20:19 -9211.8772 -18775.9545 -4983.9167
09/07/28 15:22:19 -9211.9657 -18775.4394 -4983.8801
09/07/28 15:24:19 -9212.0554 -18774.9254 -4983.8433
09/07/28 15:26:19 -9212.1444 -18774.4101 -4983.8069
09/07/28 15:28:19 -9212.2329 -18773.8950 -4983.7703
09/07/28 15:30:19 -9212.3225 -18773.3811 -4983.7335
09/07/28 15:32:19 -9212.4112 -18772.8658 -4983.6967
09/07/28 15:34:19 -9212.4997 -18772.3508 -4983.6603
09/07/28 15:36:19 -9212.5894 -18771.8368 -4983.6237
09/07/28 15:38:19 -9212.6772 -18771.3203 -4983.5869
09/07/28 15:40:19 -9212.7668 -18770.8063 -4983.5503
09/07/28 15:42:19 -9212.8552 -18770.2913 -4983.5137
09/07/28 15:44:19 -9212.9439 -18769.7761 -4983.4772
09/07/28 15:46:19 -9213.0334 -18769.2621 -4983.4404
09/07/28 15:48:19 -9213.1220 -18768.7469 -4983.4037
09/07/28 15:50:19 -9213.2116 -18768.2329 -4983.3672
09/07/28 15:52:19 -9213.3001 -18767.7178 -4983.3305
09/07/28 15:54:19 -9213.3887 -18767.2026 -4983.2937
09/07/28 15:56:19 -9213.4782 -18766.6886 -4983.2573
09/07/28 15:58:19 -9213.5664 -18766.1737 -4983.2206
09/07/28 16:00:19 -9213.6549 -18765.6585 -4983.1838
09/07/28 16:02:19 -9213.7438 -18765.1431 -4983.1473
09/07/28 16:04:19 -9213.8322 -18764.6280 -4983.1105
09/07/28 16:06:19 -9213.9212 -18764.1143 -4983.0739
09/07/28 16:08:19 -9214.0097 -18763.5991 -4983.0374
09/07/28 16:10:19 -9214.0984 -18763.0838 -4983.0005
09/07/28 16:12:19 -9214.1878 -18762.5698 -4982.9641
09/07/28 16:14:19 -9214.2761 -18762.0547 -4982.9273
09/07/28 16:16:19 -9214.3645 -18761.5396 -4982.8905
09/07/28 16:18:19 -9214.4538 -18761.0257 -4982.8541
09/07/28 16:20:19 -9214.5424 -18760.5104 -4982.8172
09/07/28 16:22:19 -9214.6316 -18759.9965 -4982.7807
09/07/28 16:24:19 -9214.7199 -18759.4814 -4982.7440
09/07/28 16:26:19 -9214.8082 -18758.9663 -4982.7075
09/07/28 16:28:19 -9214.8974 -18758.4524 -4982.6707
09/07/28 16:30:19 -9214.9860 -18757.9371 -4982.6342
09/07/28 16:32:19 -9215.0741 -18757.4221 -4982.5974
09/07/28 16:34:19 -9215.1635 -18756.9081 -4982.5605
09/07/28 16:36:19 -9215.2517 -18756.3929 -4982.5240
09/07/28 16:38:19 -9215.3399 -18755.8779 -4982.4874
09/07/28 16:40:19 -9215.4290 -18755.3640 -4982.4508
09/07/28 16:42:19 -9215.5174 -18754.8488 -4982.4141
09/07/28 16:44:19 -9215.6064 -18754.3350 -4982.3775
09/07/28 16:46:19 -9215.6948 -18753.8197 -4982.3407
09/07/28 16:48:19 -9215.7831 -18753.3045 -4982.3038
09/07/28 16:50:19 -9215.8721 -18752.7907 -4982.2673
09/07/28 16:52:19 -9215.9601 -18752.2757 -4982.2306
09/07/28 16:54:19 -9216.0485 -18751.7604 -4982.1940
09/07/28 16:56:19 -9216.1366 -18751.2453 -4982.1576
09/07/28 16:58:19 -9216.2248 -18750.7302 -4982.1206
09/07/28 17:00:19 -9216.3137 -18750.2164 -4982.0842
09/07/28 17:02:19 -9216.4028 -18749.7024 -4982.0473
09/07/28 17:04:19 -9216.4911 -18749.1872 -4982.0107
09/07/28 17:06:19 -9216.5802 -18748.6732 -4981.9741
09/07/28 17:08:19 -9216.6681 -18748.1582 -4981.9373
09/07/28 17:10:19 -9216.7563 -18747.6430 -4981.9008
09/07/28 17:12:19 -9216.8453 -18747.1291 -4981.8640
09/07/28 17:14:19 -9216.9331 -18746.6142 -4981.8272
09/07/28 17:16:19 -9217.0213 -18746.0990 -4981.7906
09/07/28 17:18:19 -9217.1103 -18745.5850 -4981.7541
09/07/28 17:20:19 -9217.1983 -18745.0699 -4981.7171
09/07/28 17:22:19 -9217.2862 -18744.5549 -4981.6807
09/07/28 17:24:19 -9217.3752 -18744.0410 -4981.6441
09/07/28 17:26:19 -9217.4631 -18743.5259 -4981.6072
09/07/28 17:28:19 -9217.5521 -18743.0119 -4981.5706
09/07/28 17:30:19 -9217.6400 -18742.4968 -4981.5339
09/07/28 17:32:19 -9217.7281 -18741.9816 -4981.4973
09/07/28 17:34:19 -9217.8168 -18741.4678 -4981.4603
09/07/28 17:36:19 -9217.9048 -18740.9527 -4981.4238
09/07/28 17:38:19 -9217.9928 -18740.4375 -4981.3872
09/07/28 17:40:19 -9218.0816 -18739.9236 -4981.3506
09/07/28 17:42:19 -9218.1695 -18739.4085 -4981.3140
09/07/28 17:44:19 -9218.2573 -18738.8935 -4981.2771
09/07/28 17:46:19 -9218.3461 -18738.3796 -4981.2403
09/07/28 17:48:19 -9218.4339 -18737.8645 -4981.2038
09/07/28 17:50:19 -9218.5227 -18737.3506 -4981.1672
09/07/28 17:52:19 -9218.6105 -18736.8355 -4981.1306
09/07/28 17:54:19 -9218.6982 -18736.3205 -4981.0937
09/07/28 17:56:19 -9218.7872 -18735.8065 -4981.0569
09/07/28 17:58:19 -9218.8758 -18735.2926 -4981.0204
09/07/28 18:00:19 -9218.9635 -18734.7776 -4980.9836
09/07/28 18:02:19 -9219.0522 -18734.2638 -4980.9470
09/07/28 18:04:19 -9219.1402 -18733.7485 -4980.9103
09/07/28 18:06:19 -9219.2279 -18733.2334 -4980.8737
09/07/28 18:08:19 -9219.3164 -18732.7197 -4980.8370
09/07/28 18:10:19 -9219.4043 -18732.2044 -4980.8002
09/07/28 18:12:19 -9219.4919 -18731.6894 -4980.7633
09/07/28 18:14:19 -9219.5807 -18731.1754 -4980.7266
09/07/28 18:16:19 -9219.6683 -18730.6604 -4980.6900
09/07/28 18:18:19 -9219.7561 -18730.1452 -4980.6532
09/07/28 18:20:19 -9219.8455 -18729.6326 -4980.6167
09/07/28 18:22:19 -9219.9330 -18729.1177 -4980.5799
09/07/28 18:24:19 -9220.0205 -18728.6027 -4980.5433
09/07/28 18:26:19 -9220.1092 -18728.0887 -4980.5066
09/07/28 18:28:19 -9220.1970 -18727.5735 -4980.4699
09/07/28 18:30:19 -9220.2853 -18727.0598 -4980.4331
09/07/28 18:32:19 -9220.3730 -18726.5446 -4980.3964
09/07/28 18:34:19 -9220.4608 -18726.0294 -4980.3596
09/07/28 18:36:19 -9220.5491 -18725.5157 -4980.3231
09/07/28 18:38:19 -9220.6377 -18725.0018 -4980.2863
09/07/28 18:40:19 -9220.7250 -18724.4868 -4980.2496
09/07/28 18:42:19 -9220.8135 -18723.9729 -4980.2128
09/07/28 18:44:19 -9220.9009 -18723.4580 -4980.1763
09/07/28 18:46:19 -9220.9885 -18722.9428 -4980.1395
09/07/28 18:48:19 -9221.0770 -18722.4289 -4980.1030
09/07/28 18:50:19 -9221.1646 -18721.9137 -4980.0662
09/07/28 18:52:19 -9221.2531 -18721.3998 -4980.0295
09/07/28 18:54:19 -9221.3411 -18720.8862 -4979.9928
09/07/28 18:56:19 -9221.4287 -18720.3711 -4979.9560
09/07/28 18:58:19 -9221.5162 -18719.8560 -4979.9193
09/07/28 19:00:19 -9221.6045 -18719.3421 -4979.8826
09/07/28 19:02:19 -9221.6920 -18718.8270 -4979.8458
09/07/28 19:04:19 -9221.7791 -18718.3122 -4979.8091
09/07/28 19:06:19 -9221.8684 -18717.7995 -4979.7727
09/07/28 19:08:19 -9221.9558 -18717.2844 -4979.7360
09/07/28 19:10:19 -9222.0434 -18716.7691 -4979.6989
09/07/28 19:12:19 -9222.1317 -18716.2553 -4979.6622
09/07/28 19:14:19 -9222.2188 -18715.7405 -4979.6256
09/07/28 19:16:19 -9222.3062 -18715.2253 -4979.5890
09/07/28 19:18:19 -9222.3953 -18714.7128 -4979.5523
09/07/28 19:20:19 -9222.4828 -18714.1975 -4979.5154
09/07/28 19:22:19 -9222.5701 -18713.6825 -4979.4787
09/07/28 19:24:19 -9222.6580 -18713.1689 -4979.4421
09/07/28 19:26:19 -9222.7455 -18712.6536 -4979.4054
09/07/28 19:28:19 -9222.8337 -18712.1398 -4979.3687
09/07/28 19:30:19 -9222.9218 -18711.6260 -4979.3319
09/07/28 19:32:19 -9223.0090 -18711.1110 -4979.2954
09/07/28 19:34:19 -9223.0962 -18710.5960 -4979.2586
09/07/28 19:36:19 -9223.1844 -18710.0821 -4979.2216
09/07/28 19:38:19 -9223.2715 -18709.5671 -4979.1848
09/07/28 19:40:19 -9223.3597 -18709.0532 -4979.1485
09/07/28 19:42:19 -9223.4479 -18708.5393 -4979.1114
09/07/28 19:44:19 -9223.5349 -18708.0244 -4979.0747
09/07/28 19:46:19 -9223.6221 -18707.5093 -4979.0383
09/07/28 19:48:19 -9223.7100 -18706.9956 -4979.0014
09/07/28 19:50:19 -9223.7982 -18706.4817 -4978.9645
09/07/28 19:52:19 -9223.8856 -18705.9664 -4978.9280
09/07/28 19:54:19 -9223.9731 -18705.4530 -4978.8912
09/07/28 19:56:19 -9224.0603 -18704.9378 -4978.8543
09/07/28 19:58:19 -9224.1486 -18704.4238 -4978.8178
09/07/28 20:00:19 -9224.2354 -18703.9090 -4978.7809
09/07/28 20:02:19 -9224.3236 -18703.3950 -4978.7444
09/07/28 20:04:19 -9224.4105 -18702.8801 -4978.7076
09/07/28 20:06:19 -9224.4982 -18702.3664 -4978.6707
09/07/28 20:08:19 -9224.5863 -18701.8525 -4978.6342
09/07/28 20:10:19 -9224.6734 -18701.3374 -4978.5973
09/07/28 20:12:19 -9224.7603 -18700.8224 -4978.5607
09/07/28 20:14:19 -9224.8483 -18700.3086 -4978.5239
09/07/28 20:16:19 -9224.9363 -18699.7947 -4978.4871
09/07/28 20:18:19 -9225.0230 -18699.2798 -4978.4504
09/07/28 20:20:19 -9225.1110 -18698.7659 -4978.4137
09/07/28 20:22:19 -9225.1980 -18698.2509 -4978.3768
09/07/28 20:24:19 -9225.2857 -18697.7372 -4978.3404
09/07/28 20:26:19 -9225.3735 -18697.2234 -4978.3034
09/07/28 20:28:19 -9225.4605 -18696.7082 -4978.2668
09/07/28 20:30:19 -9225.5484 -18696.1944 -4978.2300
09/07/28 20:32:19 -9225.6362 -18695.6806 -4978.1933
09/07/28 20:34:19 -9225.7228 -18695.1658 -4978.1565
09/07/28 20:36:19 -9225.8097 -18694.6507 -4978.1198
09/07/28 20:38:19 -9225.8984 -18694.1381 -4978.0829
09/07/28 20:40:19 -9225.9853 -18693.6230 -4978.0464
09/07/28 20:42:19 -9226.0722 -18693.1080 -4978.0097
09/07/28 20:44:19 -9226.1599 -18692.5942 -4977.9728
09/07/28 20:46:19 -9226.2476 -18692.0804 -4977.9361
09/07/28 20:48:19 -9226.3341 -18691.5656 -4977.8994
09/07/28 20:50:19 -9226.4221 -18691.0516 -4977.8625
09/07/28 20:52:19 -9226.5098 -18690.5378 -4977.8260
09/07/28 20:54:19 -9226.5965 -18690.0228 -4977.7891
09/07/28 20:56:19 -9226.6832 -18689.5078 -4977.7524
09/07/28 20:58:19 -9226.7708 -18688.9941 -4977.7155
09/07/28 21:00:19 -9226.8584 -18688.4803 -4977.6788
09/07/28 21:02:19 -9226.9451 -18687.9653 -4977.6422
09/07/28 21:04:19 -9227.0328 -18687.4514 -4977.6050
09/07/28 21:06:19 -9227.1201 -18686.9378 -4977.5687
09/07/28 21:08:19 -9227.2071 -18686.4227 -4977.5318
09/07/28 21:10:19 -9227.2946 -18685.9089 -4977.4953
09/07/28 21:12:19 -9227.3820 -18685.3952 -4977.4582
09/07/28 21:14:19 -9227.4686 -18684.8802 -4977.4217
09/07/28 21:16:19 -9227.5563 -18684.3663 -4977.3848
09/07/28 21:18:19 -9227.6437 -18683.8526 -4977.3479
09/07/28 21:20:19 -9227.7302 -18683.3377 -4977.3112
09/07/28 21:22:19 -9227.8168 -18682.8227 -4977.2747
09/07/28 21:24:19 -9227.9053 -18682.3101 -4977.2378
09/07/28 21:26:19 -9227.9917 -18681.7952 -4977.2009
09/07/28 21:28:19 -9228.0785 -18681.2800 -4977.1643
09/07/28 21:30:19 -9228.1667 -18680.7676 -4977.1275
09/07/28 21:32:19 -9228.2534 -18680.2525 -4977.0907
09/07/28 21:34:19 -9228.3398 -18679.7375 -4977.0541
09/07/28 21:36:19 -9228.4273 -18679.2237 -4977.0171
09/07/28 21:38:19 -9228.5146 -18678.7101 -4976.9804
09/07/28 21:40:19 -9228.6012 -18678.1950 -4976.9435
09/07/28 21:42:19 -9228.6884 -18677.6813 -4976.9070
09/07/28 21:44:19 -9228.7759 -18677.1674 -4976.8701
09/07/28 21:46:19 -9228.8622 -18676.6525 -4976.8336
09/07/28 21:48:19 -9228.9495 -18676.1388 -4976.7964
09/07/28 21:50:19 -9229.0370 -18675.6249 -4976.7597
09/07/28 21:52:19 -9229.1241 -18675.1113 -4976.7230
09/07/28 21:54:19 -9229.2107 -18674.5962 -4976.6863
09/07/28 21:56:19 -9229.2977 -18674.0826 -4976.6496
09/07/28 21:58:19 -9229.3851 -18673.5688 -4976.6129
09/07/28 22:00:19 -9229.4716 -18673.0538 -4976.5761
09/07/28 22:02:19 -9229.5577 -18672.5390 -4976.5394
09/07/28 22:04:19 -9229.6462 -18672.0262 -4976.5025
09/07/28 22:06:19 -9229.7323 -18671.5114 -4976.4658
09/07/28 22:08:19 -9229.8196 -18670.9975 -4976.4291
09/07/28 22:10:19 -9229.9068 -18670.4838 -4976.3923
09/07/28 22:12:19 -9229.9929 -18669.9690 -4976.3557
09/07/28 22:14:19 -9230.0804 -18669.4550 -4976.3187
09/07/28 22:16:19 -9230.1664 -18668.9402 -4976.2820
09/07/28 22:18:19 -9230.2536 -18668.4264 -4976.2453
09/07/28 22:20:19 -9230.3407 -18667.9127 -4976.2085
09/07/28 22:22:19 -9230.4270 -18667.3977 -4976.1718
09/07/28 22:24:19 -9230.5150 -18666.8852 -4976.1349
09/07/28 22:26:19 -9230.6012 -18666.3702 -4976.0982
09/07/28 22:28:19 -9230.6883 -18665.8565 -4976.0614
09/07/28 22:30:19 -9230.7744 -18665.3416 -4976.0245
09/07/28 22:32:19 -9230.8615 -18664.8278 -4975.9878
09/07/28 22:34:19 -9230.9485 -18664.3141 -4975.9510
09/07/28 22:36:19 -9231.0349 -18663.7990 -4975.9141
09/07/28 22:38:19 -9231.1228 -18663.2865 -4975.8773
09/07/28 22:40:19 -9231.2088 -18662.7716 -4975.8404
09/07/28 22:42:19 -9231.2949 -18662.2567 -4975.8037
09/07/28 22:44:19 -9231.3827 -18661.7443 -4975.7669
09/07/28 22:46:19 -9231.4688 -18661.2293 -4975.7302
09/07/28 22:48:19 -9231.5556 -18660.7157 -4975.6933
09/07/28 22:50:19 -9231.6420 -18660.2005 -4975.6566
09/07/28 22:52:19 -9231.7298 -18659.6880 -4975.6200
09/07/28 22:54:19 -9231.8157 -18659.1732 -4975.5831
09/07/28 22:56:19 -9231.9028 -18658.6593 -4975.5461
09/07/28 22:58:19 -9231.9896 -18658.1457 -4975.5094
09/07/28 23:00:19 -9232.0755 -18657.6308 -4975.4725
09/07/28 23:02:19 -9232.1623 -18657.1171 -4975.4360
09/07/28 23:04:19 -9232.2485 -18656.6020 -4975.3992
09/07/28 23:06:19 -9232.3364 -18656.0895 -4975.3622
09/07/28 23:08:19 -9232.4222 -18655.5746 -4975.3255
09/07/28 23:10:19 -9232.5089 -18655.0610 -4975.2886
09/07/28 23:12:19 -9232.5959 -18654.5472 -4975.2520
09/07/28 23:14:19 -9232.6826 -18654.0335 -4975.2153
09/07/28 23:16:19 -9232.7686 -18653.5185 -4975.1783
09/07/28 23:18:19 -9232.8552 -18653.0050 -4975.1414
09/07/28 23:20:19 -9232.9422 -18652.4911 -4975.1047
09/07/28 23:22:19 -9233.0291 -18651.9773 -4975.0679
09/07/28 23:24:19 -9233.1147 -18651.4625 -4975.0311
09/07/28 23:26:19 -9233.2016 -18650.9487 -4974.9944
09/07/28 23:28:19 -9233.2882 -18650.4351 -4974.9577
09/07/28 23:30:19 -9233.3750 -18649.9214 -4974.9207
09/07/28 23:32:19 -9233.4609 -18649.4064 -4974.8839
09/07/28 23:34:19 -9233.5474 -18648.8928 -4974.8473
09/07/28 23:36:19 -9233.6341 -18648.3791 -4974.8103
09/07/28 23:38:19 -9233.7209 -18647.8653 -4974.7735
09/07/28 23:40:19 -9233.8068 -18647.3503 -4974.7368
09/07/28 23:42:19 -9233.8943 -18646.8379 -4974.6998
09/07/28 23:44:19 -9233.9799 -18646.3230 -4974.6633
09/07/28 23:46:19 -9234.0666 -18645.8093 -4974.6265
09/07/28 23:48:19 -9234.1522 -18645.2944 -4974.5895
09/07/28 23:50:19 -9234.2396 -18644.7821 -4974.5529
09/07/28 23:52:19 -9234.3255 -18644.2670 -4974.5158
09/07/28 23:54:19 -9234.4122 -18643.7532 -4974.4791
09/07/28 23:56:19 -9234.4987 -18643.2395 -4974.4423
09/07/28 23:58:19 -9234.5852 -18642.7259 -4974.4053
09/07/29 00:00:19 -9234.6707 -18642.2111 -4974.3688
09/07/29 00:02:19 -9234.7572 -18641.6974 -4974.3319
09/07/29 00:04:19 -9234.8437 -18641.1837 -4974.2953
09/07/29 00:06:19 -9234.9302 -18640.6701 -4974.2582
09/07/29 00:08:19 -9235.0161 -18640.1550 -4974.2214
09/07/29 00:10:19 -9235.1025 -18639.6413 -4974.1846
09/07/29 00:12:19 -9235.1890 -18639.1276 -4974.1479
09/07/29 00:14:19 -9235.2754 -18638.6140 -4974.1109
09/07/29 00:16:19 -9235.3618 -18638.1003 -4974.0743
09/07/29 00:18:19 -9235.4473 -18637.5855 -4974.0374
09/07/29 00:20:19 -9235.5346 -18637.0730 -4974.0008
09/07/29 00:22:19 -9235.6200 -18636.5582 -4973.9637
09/07/29 00:24:19 -9235.7064 -18636.0445 -4973.9271
09/07/29 00:26:19 -9235.7929 -18635.5307 -4973.8901
09/07/29 00:28:19 -9235.8793 -18635.0171 -4973.8534
09/07/29 00:30:19 -9235.9649 -18634.5021 -4973.8163
09/07/29 00:32:19 -9236.0512 -18633.9885 -4973.7796
09/07/29 00:34:19 -9236.1386 -18633.4759 -4973.7428
09/07/29 00:36:19 -9236.2239 -18632.9610 -4973.7059
09/07/29 00:38:19 -9236.3102 -18632.4474 -4973.6693
09/07/29 00:40:19 -9236.3954 -18631.9327 -4973.6323
09/07/29 00:42:19 -9236.4828 -18631.4201 -4973.5955
09/07/29 00:44:19 -9236.5681 -18630.9052 -4973.5588
09/07/29 00:46:19 -9236.6545 -18630.3915 -4973.5218
09/07/29 00:48:19 -9236.7406 -18629.8779 -4973.4851
09/07/29 00:50:19 -9236.8270 -18629.3641 -4973.4483
09/07/29 00:52:19 -9236.9130 -18628.8506 -4973.4113
09/07/29 00:54:19 -9236.9985 -18628.3356 -4973.3745
09/07/29 00:56:19 -9237.0846 -18627.8221 -4973.3378
09/07/29 00:58:19 -9237.1718 -18627.3096 -4973.3008
09/07/29 01:00:19 -9237.2569 -18626.7948 -4973.2642
09/07/29 01:02:19 -9237.3432 -18626.2810 -4973.2274
09/07/29 01:04:19 -9237.4295 -18625.7673 -4973.1906
09/07/29 01:06:19 -9237.5154 -18625.2538 -4973.1535
09/07/29 01:08:19 -9237.6017 -18624.7401 -4973.1169
09/07/29 01:10:19 -9237.6870 -18624.2251 -4973.0801
09/07/29 01:12:19 -9237.7731 -18623.7115 -4973.0429
09/07/29 01:14:19 -9237.8590 -18623.1979 -4973.0063
09/07/29 01:16:19 -9237.9452 -18622.6842 -4972.9694
09/07/29 01:18:19 -9238.0313 -18622.1705 -4972.9326
09/07/29 01:20:19 -9238.1175 -18621.6568 -4972.8958
09/07/29 01:22:19 -9238.2033 -18621.1434 -4972.8590
09/07/29 01:24:19 -9238.2894 -18620.6297 -4972.8222
09/07/29 01:26:19 -9238.3745 -18620.1148 -4972.7854
09/07/29 01:28:19 -9238.4603 -18619.6013 -4972.7487
09/07/29 01:30:19 -9238.5473 -18619.0889 -4972.7119
09/07/29 01:32:19 -9238.6323 -18618.5741 -4972.6747
09/07/29 01:34:19 -9238.7183 -18618.0604 -4972.6379
09/07/29 01:36:19 -9238.8045 -18617.5466 -4972.6009
09/07/29 01:38:19 -9238.8906 -18617.0329 -4972.5643
09/07/29 01:40:19 -9238.9765 -18616.5192 -4972.5275
09/07/29 01:42:19 -9239.0616 -18616.0044 -4972.4907
09/07/29 01:44:19 -9239.1475 -18615.4907 -4972.4538
09/07/29 01:46:19 -9239.2343 -18614.9783 -4972.4170
09/07/29 01:48:19 -9239.3190 -18614.4637 -4972.3804
09/07/29 01:50:19 -9239.4050 -18613.9500 -4972.3431
09/07/29 01:52:19 -9239.4908 -18613.4364 -4972.3062
09/07/29 01:54:19 -9239.5766 -18612.9228 -4972.2694
09/07/29 01:56:19 -9239.6624 -18612.4092 -4972.2326
09/07/29 01:58:19 -9239.7485 -18611.8954 -4972.1956
09/07/29 02:00:19 -9239.8334 -18611.3805 -4972.1590
09/07/29 02:02:19 -9239.9201 -18610.8682 -4972.1222
09/07/29 02:04:19 -9240.0058 -18610.3546 -4972.0854
09/07/29 02:06:19 -9240.0915 -18609.8411 -4972.0486
09/07/29 02:08:19 -9240.1766 -18609.3261 -4972.0116
09/07/29 02:10:19 -9240.2631 -18608.8137 -4971.9748
09/07/29 02:12:19 -9240.3491 -18608.3000 -4971.9378
09/07/29 02:14:19 -9240.4338 -18607.7852 -4971.9010
09/07/29 02:16:19 -9240.5194 -18607.2717 -4971.8642
09/07/29 02:18:19 -9240.6062 -18606.7592 -4971.8272
09/07/29 02:20:19 -9240.6909 -18606.2444 -4971.7904
09/07/29 02:22:19 -9240.7767 -18605.7307 -4971.7534
09/07/29 02:24:19 -9240.8623 -18605.2172 -4971.7166
09/07/29 02:26:19 -9240.9478 -18604.7037 -4971.6798
09/07/29 02:28:19 -9241.0337 -18604.1899 -4971.6432
09/07/29 02:30:19 -9241.1195 -18603.6762 -4971.6062
09/07/29 02:32:19 -9241.2049 -18603.1627 -4971.5694
09/07/29 02:34:19 -9241.2906 -18602.6490 -4971.5324
09/07/29 02:36:19 -9241.3761 -18602.1356 -4971.4956
09/07/29 02:38:19 -9241.4618 -18601.6219 -4971.4587
09/07/29 02:40:19 -9241.5474 -18601.1082 -4971.4217
09/07/29 02:42:19 -9241.6322 -18600.5933 -4971.3847
09/07/29 02:44:19 -9241.7186 -18600.0810 -4971.3483
09/07/29 02:46:19 -9241.8039 -18599.5676 -4971.3115
09/07/29 02:48:19 -9241.8895 -18599.0539 -4971.2745
09/07/29 02:50:19 -9241.9742 -18598.5390 -4971.2375
09/07/29 02:52:19 -9242.0604 -18598.0269 -4971.2007
09/07/29 02:54:19 -9242.1462 -18597.5130 -4971.1636
09/07/29 02:56:19 -9242.2309 -18596.9981 -4971.1270
09/07/29 02:58:19 -9242.3161 -18596.4847 -4971.0902
09/07/29 03:00:19 -9242.4016 -18595.9711 -4971.0532
09/07/29 03:02:19 -9242.4880 -18595.4587 -4971.0162
09/07/29 03:04:19 -9242.5736 -18594.9450 -4970.9796
09/07/29 03:06:19 -9242.6578 -18594.4304 -4970.9428
09/07/29 03:08:19 -9242.7435 -18593.9166 -4970.9057
09/07/29 03:10:19 -9242.8298 -18593.4043 -4970.8687
09/07/29 03:12:19 -9242.9150 -18592.8908 -4970.8322
09/07/29 03:14:19 -9242.9995 -18592.3760 -4970.7953
09/07/29 03:16:19 -9243.0851 -18591.8622 -4970.7582
09/07/29 03:18:19 -9243.1704 -18591.3487 -4970.7212
09/07/29 03:20:19 -9243.2564 -18590.8365 -4970.6847
09/07/29 03:22:19 -9243.3411 -18590.3215 -4970.6476
09/07/29 03:24:19 -9243.4264 -18589.8080 -4970.6106
09/07/29 03:26:19 -9243.5117 -18589.2943 -4970.5740
09/07/29 03:28:19 -9243.5979 -18588.7820 -4970.5371
09/07/29 03:30:19 -9243.6831 -18588.2685 -4970.5001
09/07/29 03:32:19 -9243.7674 -18587.7537 -4970.4633
09/07/29 03:34:19 -9243.8529 -18587.2400 -4970.4264
09/07/29 03:36:19 -9243.9379 -18586.7266 -4970.3897
09/07/29 03:38:19 -9244.0242 -18586.2142 -4970.3526
09/07/29 03:40:19 -9244.1096 -18585.7005 -4970.3155
09/07/29 03:42:19 -9244.1936 -18585.1859 -4970.2790
09/07/29 03:44:19 -9244.2790 -18584.6722 -4970.2419
09/07/29 03:46:19 -9244.3650 -18584.1599 -4970.2053
09/07/29 03:48:19 -9244.4501 -18583.6464 -4970.1683
09/07/29 03:50:19 -9244.5354 -18583.1327 -4970.1312
09/07/29 03:52:19 -9244.6205 -18582.6192 -4970.0946
09/07/29 03:54:19 -9244.7058 -18582.1055 -4970.0575
09/07/29 03:56:19 -9244.7908 -18581.5920 -4970.0207
09/07/29 03:58:19 -9244.8757 -18581.0786 -4969.9837
09/07/29 04:00:19 -9244.9611 -18580.5649 -4969.9469
09/07/29 04:02:19 -9245.0460 -18580.0515 -4969.9100
09/07/29 04:04:19 -9245.1313 -18579.5377 -4969.8732
09/07/29 04:06:19 -9245.2161 -18579.0243 -4969.8362
09/07/29 04:08:19 -9245.3014 -18578.5106 -4969.7995
09/07/29 04:10:19 -9245.3865 -18577.9970 -4969.7624
09/07/29 04:12:19 -9245.4714 -18577.4836 -4969.7256
09/07/29 04:14:19 -9245.5574 -18576.9712 -4969.6884
09/07/29 04:16:19 -9245.6423 -18576.4578 -4969.6518
09/07/29 04:18:19 -9245.7264 -18575.9429 -4969.6147
09/07/29 04:20:19 -9245.8113 -18575.4295 -4969.5781
09/07/29 04:22:19 -9245.8967 -18574.9156 -4969.5412
09/07/29 04:24:19 -9245.9823 -18574.4035 -4969.5042
09/07/29 04:26:19 -9246.0673 -18573.8899 -4969.4673
09/07/29 04:28:19 -9246.1520 -18573.3765 -4969.4303
09/07/29 04:30:19 -9246.2370 -18572.8629 -4969.3935
09/07/29 04:32:19 -9246.3220 -18572.3493 -4969.3568
09/07/29 04:34:19 -9246.4069 -18571.8357 -4969.3196
09/07/29 04:36:19 -9246.4919 -18571.3221 -4969.2829
09/07/29 04:38:19 -9246.5768 -18570.8085 -4969.2459
09/07/29 04:40:19 -9246.6614 -18570.2952 -4969.2090
09/07/29 04:42:19 -9246.7466 -18569.7814 -4969.1721
09/07/29 04:44:19 -9246.8321 -18569.2693 -4969.1354
09/07/29 04:46:19 -9246.9169 -18568.7558 -4969.0983
09/07/29 04:48:19 -9247.0018 -18568.2422 -4969.0615
09/07/29 04:50:19 -9247.0857 -18567.7274 -4969.0246
09/07/29 04:52:19 -9247.1713 -18567.2152 -4968.9875
09/07/29 04:54:19 -9247.2564 -18566.7014 -4968.9506
09/07/29 04:56:19 -9247.3410 -18566.1880 -4968.9140
09/07/29 04:58:19 -9247.4260 -18565.6743 -4968.8769
09/07/29 05:00:19 -9247.5103 -18565.1611 -4968.8399
09/07/29 05:02:19 -9247.5954 -18564.6473 -4968.8030
09/07/29 05:04:19 -9247.6810 -18564.1350 -4968.7662
09/07/29 05:06:19 -9247.7654 -18563.6217 -4968.7296
09/07/29 05:08:19 -9247.8503 -18563.1081 -4968.6923
09/07/29 05:10:19 -9247.9349 -18562.5946 -4968.6554
09/07/29 05:12:19 -9248.0199 -18562.0809 -4968.6185
09/07/29 05:14:19 -9248.1045 -18561.5674 -4968.5817
09/07/29 05:16:19 -9248.1891 -18561.0539 -4968.5447
09/07/29 05:18:19 -9248.2735 -18560.5405 -4968.5076
09/07/29 05:20:19 -9248.3581 -18560.0270 -4968.4709
09/07/29 05:22:19 -9248.4439 -18559.5146 -4968.4339
09/07/29 05:24:19 -9248.5284 -18559.0011 -4968.3972
09/07/29 05:26:19 -9248.6129 -18558.4877 -4968.3602
09/07/29 05:28:19 -9248.6977 -18557.9740 -4968.3233
09/07/29 05:30:19 -9248.7820 -18557.4606 -4968.2862
09/07/29 05:32:19 -9248.8668 -18556.9470 -4968.2493
09/07/29 05:34:19 -9248.9521 -18556.4348 -4968.2123
09/07/29 05:36:19 -9249.0365 -18555.9214 -4968.1756
09/07/29 05:38:19 -9249.1212 -18555.4077 -4968.1386
09/07/29 05:40:19 -9249.2056 -18554.8943 -4968.1019
09/07/29 05:42:19 -9249.2902 -18554.3807 -4968.0648
09/07/29 05:44:19 -9249.3758 -18553.8683 -4968.0279
09/07/29 05:46:19 -9249.4592 -18553.3537 -4967.9911
09/07/29 05:48:19 -9249.5435 -18552.8403 -4967.9541
09/07/29 05:50:19 -9249.6283 -18552.3265 -4967.9171
09/07/29 05:52:19 -9249.7126 -18551.8131 -4967.8803
09/07/29 05:54:19 -9249.7977 -18551.3010 -4967.8434
09/07/29 05:56:19 -9249.8825 -18550.7872 -4967.8063
09/07/29 05:58:19 -9249.9668 -18550.2738 -4967.7695
09/07/29 06:00:19 -9250.0510 -18549.7605 -4967.7327
09/07/29 06:02:19 -9250.1357 -18549.2467 -4967.6955
09/07/29 06:04:19 -9250.2207 -18548.7346 -4967.6587
09/07/29 06:06:19 -9250.3052 -18548.2210 -4967.6218
09/07/29 06:08:19 -9250.3895 -18547.7075 -4967.5847
09/07/29 06:10:19 -9250.4739 -18547.1940 -4967.5478
09/07/29 06:12:19 -9250.5580 -18546.6807 -4967.5110
09/07/29 06:14:19 -9250.6423 -18546.1672 -4967.4739
09/07/29 06:16:19 -9250.7276 -18545.6549 -4967.4370
09/07/29 06:18:19 -9250.8119 -18545.1414 -4967.4001
09/07/29 06:20:19 -9250.8962 -18544.6278 -4967.3632
09/07/29 06:22:19 -9250.9804 -18544.1144 -4967.3261
09/07/29 06:24:19 -9251.0647 -18543.6009 -4967.2892
09/07/29 06:26:19 -9251.1499 -18543.0886 -4967.2522
09/07/29 06:28:19 -9251.2342 -18542.5751 -4967.2155
09/07/29 06:30:19 -9251.3181 -18542.0618 -4967.1787
09/07/29 06:32:19 -9251.4025 -18541.5481 -4967.1415
09/07/29 06:34:19 -9251.4867 -18541.0347 -4967.1046
09/07/29 06:36:19 -9251.5717 -18540.5224 -4967.0676
09/07/29 06:38:19 -9251.6558 -18540.0090 -4967.0305
09/07/29 06:40:19 -9251.7408 -18539.4968 -4966.9936
09/07/29 06:42:19 -9251.8253 -18538.9831 -4966.9567
09/07/29 06:44:19 -9251.9091 -18538.4699 -4966.9200
09/07/29 06:46:19 -9251.9931 -18537.9564 -4966.8830
09/07/29 06:48:19 -9252.0772 -18537.4430 -4966.8461
09/07/29 06:50:19 -9252.1623 -18536.9306 -4966.8089
09/07/29 06:52:19 -9252.2467 -18536.4169 -4966.7722
09/07/29 06:54:19 -9252.3307 -18535.9035 -4966.7351
09/07/29 06:56:19 -9252.4146 -18535.3901 -4966.6981
09/07/29 06:58:19 -9252.4986 -18534.8767 -4966.6612
09/07/29 07:00:19 -9252.5835 -18534.3645 -4966.6245
09/07/29 07:02:19 -9252.6677 -18533.8509 -4966.5874
09/07/29 07:04:19 -9252.7515 -18533.3376 -4966.5503
09/07/29 07:06:19 -9252.8358 -18532.8239 -4966.5136
09/07/29 07:08:19 -9252.9196 -18532.3106 -4966.4765
09/07/29 07:10:19 -9253.0034 -18531.7972 -4966.4396
09/07/29 07:12:19 -9253.0884 -18531.2849 -4966.4025
09/07/29 07:14:19 -9253.1726 -18530.7713 -4966.3656
09/07/29 07:16:19 -9253.2573 -18530.2592 -4966.3287
09/07/29 07:18:19 -9253.3413 -18529.7456 -4966.2916
09/07/29 07:20:19 -9253.4251 -18529.2322 -4966.2549
09/07/29 07:22:19 -9253.5089 -18528.7189 -4966.2179
09/07/29 07:24:19 -9253.5937 -18528.2066 -4966.1807
09/07/29 07:26:19 -9253.6775 -18527.6932 -4966.1441
09/07/29 07:28:19 -9253.7614 -18527.1798 -4966.1069
09/07/29 07:30:19 -9253.8454 -18526.6662 -4966.0702
09/07/29 07:32:19 -9253.9293 -18526.1527 -4966.0329
09/07/29 07:34:19 -9254.0132 -18525.6392 -4965.9958
09/07/29 07:36:19 -9254.0978 -18525.1271 -4965.9591
09/07/29 07:38:19 -9254.1825 -18524.6148 -4965.9220
09/07/29 07:40:19 -9254.2661 -18524.1015 -4965.8853
09/07/29 07:42:19 -9254.3500 -18523.5880 -4965.8482
09/07/29 07:44:19 -9254.4339 -18523.0745 -4965.8115
09/07/29 07:46:19 -9254.5176 -18522.5610 -4965.7742
09/07/29 07:48:19 -9254.6021 -18522.0489 -4965.7377
09/07/29 07:50:19 -9254.6858 -18521.5355 -4965.7004
09/07/29 07:52:19 -9254.7697 -18521.0220 -4965.6637
09/07/29 07:54:19 -9254.8542 -18520.5098 -4965.6265
09/07/29 07:56:19 -9254.9380 -18519.9963 -4965.5897
09/07/29 07:58:19 -9255.0217 -18519.4829 -4965.5525
09/07/29 08:00:19 -9255.1063 -18518.9706 -4965.5158
09/07/29 08:02:19 -9255.1899 -18518.4573 -4965.4785
09/07/29 08:04:19 -9255.2736 -18517.9438 -4965.4418
09/07/29 08:06:19 -9255.3572 -18517.4304 -4965.4045
09/07/29 08:08:19 -9255.4418 -18516.9181 -4965.3678
09/07/29 08:10:19 -9255.5253 -18516.4048 -4965.3306
09/07/29 08:12:19 -9255.6090 -18515.8913 -4965.2939
09/07/29 08:14:19 -9255.6936 -18515.3790 -4965.2565
09/07/29 08:16:19 -9255.7772 -18514.8655 -4965.2197
09/07/29 08:18:19 -9255.8608 -18514.3521 -4965.1828
09/07/29 08:20:19 -9255.9443 -18513.8387 -4965.1458
09/07/29 08:22:19 -9256.0287 -18513.3266 -4965.1089
09/07/29 08:24:19 -9256.1121 -18512.8132 -4965.0718
09/07/29 08:26:19 -9256.1965 -18512.3011 -4965.0349
09/07/29 08:28:19 -9256.2803 -18511.7874 -4964.9980
09/07/29 08:30:19 -9256.3636 -18511.2741 -4964.9608
09/07/29 08:32:19 -9256.4480 -18510.7620 -4964.9241
09/07/29 08:34:19 -9256.5314 -18510.2486 -4964.8872
09/07/29 08:36:19 -9256.6147 -18509.7353 -4964.8501
09/07/29 08:38:19 -9256.6983 -18509.2217 -4964.8130
09/07/29 08:40:19 -9256.7826 -18508.7096 -4964.7761
09/07/29 08:42:19 -9256.8660 -18508.1962 -4964.7394
09/07/29 08:44:19 -9256.9503 -18507.6840 -4964.7020
09/07/29 08:46:19 -9257.0337 -18507.1706 -4964.6653
09/07/29 08:48:19 -9257.1172 -18506.6571 -4964.6283
09/07/29 08:50:19 -9257.2004 -18506.1438 -4964.5912
09/07/29 08:52:19 -9257.2848 -18505.6315 -4964.5541
09/07/29 08:54:19 -9257.3692 -18505.1192 -4964.5171
09/07/29 08:56:19 -9257.4525 -18504.6059 -4964.4804
09/07/29 08:58:19 -9257.5358 -18504.0925 -4964.4430
09/07/29 09:00:19 -9257.6190 -18503.5791 -4964.4062
09/07/29 09:02:19 -9257.7022 -18503.0658 -4964.3693
09/07/29 09:04:19 -9257.7865 -18502.5536 -4964.3323
09/07/29 09:06:19 -9257.8699 -18502.0401 -4964.2954
09/07/29 09:08:19 -9257.9539 -18501.5281 -4964.2584
09/07/29 09:10:19 -9258.0372 -18501.0146 -4964.2213
09/07/29 09:12:19 -9258.1214 -18500.5024 -4964.1843
09/07/29 09:14:19 -9258.2048 -18499.9889 -4964.1474
09/07/29 09:16:19 -9258.2878 -18499.4756 -4964.1105
09/07/29 09:18:19 -9258.3711 -18498.9622 -4964.0734
09/07/29 09:20:19 -9258.4553 -18498.4499 -4964.0366
09/07/29 09:22:19 -9258.5393 -18497.9378 -4963.9992
09/07/29 09:24:19 -9258.6226 -18497.4244 -4963.9623
09/07/29 09:26:19 -9258.7058 -18496.9109 -4963.9252
09/07/29 09:28:19 -9258.7887 -18496.3977 -4963.8883
09/07/29 09:30:19 -9258.8728 -18495.8855 -4963.8515
09/07/29 09:32:19 -9258.9559 -18495.3721 -4963.8144
09/07/29 09:34:19 -9259.0400 -18494.8599 -4963.7774
09/07/29 09:36:19 -9259.1240 -18494.3477 -4963.7405
09/07/29 09:38:19 -9259.2071 -18493.8344 -4963.7034
09/07/29 09:40:19 -9259.2902 -18493.3210 -4963.6664
09/07/29 09:42:19 -9259.3730 -18492.8078 -4963.6297
09/07/29 09:44:19 -9259.4572 -18492.2954 -4963.5925
09/07/29 09:46:19 -9259.5402 -18491.7821 -4963.5554
09/07/29 09:48:19 -9259.6233 -18491.2687 -4963.5186
09/07/29 09:50:19 -9259.7072 -18490.7565 -4963.4815
09/07/29 09:52:19 -9259.7910 -18490.2444 -4963.4445
09/07/29 09:54:19 -9259.8740 -18489.7311 -4963.4076
09/07/29 09:56:19 -9259.9572 -18489.2175 -4963.3704
09/07/29 09:58:19 -9260.0410 -18488.7054 -4963.3333
09/07/29 10:00:19 -9260.1237 -18488.1923 -4963.2966
09/07/29 10:02:19 -9260.2068 -18487.6788 -4963.2594
09/07/29 10:04:19 -9260.2906 -18487.1667 -4963.2224
09/07/29 10:06:19 -9260.3744 -18486.6546 -4963.1855
09/07/29 10:08:19 -9260.4572 -18486.1413 -4963.1484
09/07/29 10:10:19 -9260.5402 -18485.6278 -4963.1112
09/07/29 10:12:19 -9260.6243 -18485.1155 -4963.0742
09/07/29 10:14:19 -9260.7067 -18484.6024 -4963.0373
09/07/29 10:16:19 -9260.7897 -18484.0889 -4963.0001
09/07/29 10:18:19 -9260.8734 -18483.5768 -4962.9632
09/07/29 10:20:19 -9260.9565 -18483.0633 -4962.9264
09/07/29 10:22:19 -9261.0401 -18482.5513 -4962.8893
09/07/29 10:24:19 -9261.1230 -18482.0378 -4962.8521
09/07/29 10:26:19 -9261.2066 -18481.5258 -4962.8153
09/07/29 10:28:19 -9261.2892 -18481.0125 -4962.7782
09/07/29 10:30:19 -9261.3721 -18480.4991 -4962.7410
09/07/29 10:32:19 -9261.4560 -18479.9868 -4962.7040
09/07/29 10:34:19 -9261.5386 -18479.4735 -4962.6673
09/07/29 10:36:19 -9261.6221 -18478.9616 -4962.6303
09/07/29 10:38:19 -9261.7058 -18478.4494 -4962.5930
09/07/29 10:40:19 -9261.7886 -18477.9359 -4962.5560
09/07/29 10:42:19 -9261.8713 -18477.4227 -4962.5193
09/07/29 10:44:19 -9261.9549 -18476.9105 -4962.4821
09/07/29 10:46:19 -9262.0376 -18476.3971 -4962.4449
09/07/29 10:48:19 -9262.1210 -18475.8851 -4962.4081
09/07/29 10:50:19 -9262.2037 -18475.3717 -4962.3708
09/07/29 10:52:19 -9262.2874 -18474.8595 -4962.3340
09/07/29 10:54:19 -9262.3707 -18474.3476 -4962.2970
09/07/29 10:56:19 -9262.4537 -18473.8340 -4962.2598
09/07/29 10:58:19 -9262.5362 -18473.3207 -4962.2231
09/07/29 11:00:19 -9262.6197 -18472.8086 -4962.1859
09/07/29 11:02:19 -9262.7023 -18472.2953 -4962.1487
09/07/29 11:04:19 -9262.7847 -18471.7821 -4962.1120
09/07/29 11:06:19 -9262.8685 -18471.2697 -4962.0748
09/07/29 11:08:19 -9262.9507 -18470.7566 -4962.0377
09/07/29 11:10:19 -9263.0342 -18470.2444 -4962.0009
09/07/29 11:12:19 -9263.1179 -18469.7321 -4961.9635
09/07/29 11:14:19 -9263.2002 -18469.2190 -4961.9267
09/07/29 11:16:19 -9263.2836 -18468.7068 -4961.8898
09/07/29 11:18:19 -9263.3661 -18468.1935 -4961.8526
09/07/29 11:20:19 -9263.4485 -18467.6803 -4961.8154
09/07/29 11:22:19 -9263.5319 -18467.1681 -4961.7786
09/07/29 11:24:19 -9263.6144 -18466.6548 -4961.7415
09/07/29 11:26:19 -9263.6980 -18466.1425 -4961.7045
09/07/29 11:28:19 -9263.7810 -18465.6306 -4961.6675
09/07/29 11:30:19 -9263.8636 -18465.1172 -4961.6301
09/07/29 11:32:19 -9263.9466 -18464.6053 -4961.5934
09/07/29 11:34:19 -9264.0293 -18464.0918 -4961.5563
09/07/29 11:36:19 -9264.1126 -18463.5797 -4961.5194
09/07/29 11:38:19 -9264.1948 -18463.0665 -4961.4822
09/07/29 11:40:19 -9264.2783 -18462.5542 -4961.4452
09/07/29 11:42:19 -9264.3606 -18462.0409 -4961.4080
09/07/29 11:44:19 -9264.4438 -18461.5289 -4961.3712
09/07/29 11:46:19 -9264.5269 -18461.0169 -4961.3340
09/07/29 11:48:19 -9264.6094 -18460.5034 -4961.2970
09/07/29 11:50:19 -9264.6925 -18459.9914 -4961.2599
09/07/29 11:52:19 -9264.7750 -18459.4779 -4961.2229
09/07/29 11:54:19 -9264.8578 -18458.9661 -4961.1859
09/07/29 11:56:19 -9264.9402 -18458.4527 -4961.1489
09/07/29 11:58:19 -9265.0223 -18457.9395 -4961.1117
09/07/29 12:00:19 -9265.1057 -18457.4273 -4961.0747
09/07/29 12:02:19 -9265.1877 -18456.9141 -4961.0377
09/07/29 12:04:19 -9265.2711 -18456.4018 -4961.0006
09/07/29 12:06:19 -9265.3541 -18455.8898 -4960.9638
09/07/29 12:08:19 -9265.4372 -18455.3777 -4960.9264
09/07/29 12:10:19 -9265.5193 -18454.8645 -4960.8896
09/07/29 12:12:19 -9265.6021 -18454.3526 -4960.8524
09/07/29 12:14:19 -9265.6845 -18453.8392 -4960.8154
09/07/29 12:16:19 -9265.7677 -18453.3270 -4960.7784
09/07/29 12:18:19 -9265.8499 -18452.8136 -4960.7412
09/07/29 12:20:19 -9265.9318 -18452.3004 -4960.7044
09/07/29 12:22:19 -9266.0150 -18451.7882 -4960.6674
09/07/29 12:24:19 -9266.0977 -18451.2764 -4960.6302
09/07/29 12:26:19 -9266.1808 -18450.7642 -4960.5932
09/07/29 12:28:19 -9266.2630 -18450.2508 -4960.5562
09/07/29 12:30:19 -9266.3457 -18449.7390 -4960.5190
09/07/29 12:32:19 -9266.4281 -18449.2254 -4960.4818
09/07/29 12:34:19 -9266.5109 -18448.7135 -4960.4450
09/07/29 12:36:19 -9266.5929 -18448.2002 -4960.4076
09/07/29 12:38:19 -9266.6759 -18447.6881 -4960.3706
09/07/29 12:40:19 -9266.7576 -18447.1750 -4960.3337
09/07/29 12:42:19 -9266.8409 -18446.6627 -4960.2966
09/07/29 12:44:19 -9266.9235 -18446.1508 -4960.2596
09/07/29 12:46:19 -9267.0067 -18445.6385 -4960.2224
09/07/29 12:48:19 -9267.0884 -18445.1254 -4960.1856
09/07/29 12:50:19 -9267.1713 -18444.6133 -4960.1486
09/07/29 12:52:19 -9267.2531 -18444.1001 -4960.1112
09/07/29 12:54:19 -9267.3360 -18443.5880 -4960.0742
09/07/29 12:56:19 -9267.4179 -18443.0747 -4960.0372
09/07/29 12:58:19 -9267.5007 -18442.5627 -4960.0002
09/07/29 13:00:19 -9267.5826 -18442.0494 -4959.9632
09/07/29 13:02:19 -9267.6653 -18441.5374 -4959.9258
09/07/29 13:04:19 -9267.7474 -18441.0239 -4959.8887
09/07/29 13:06:19 -9267.8299 -18440.5121 -4959.8518
09/07/29 13:08:19 -9267.9126 -18440.0001 -4959.8148
09/07/29 13:10:19 -9267.9956 -18439.4879 -4959.7777
09/07/29 13:12:19 -9268.0782 -18438.9758 -4959.7407
09/07/29 13:14:19 -9268.1600 -18438.4626 -4959.7037
09/07/29 13:16:19 -9268.2428 -18437.9505 -4959.6662
09/07/29 13:18:19 -9268.3245 -18437.4372 -4959.6292
09/07/29 13:20:19 -9268.4068 -18436.9255 -4959.5923
09/07/29 13:22:19 -9268.4888 -18436.4120 -4959.5552
09/07/29 13:24:19 -9268.5714 -18435.9001 -4959.5182
09/07/29 13:26:19 -9268.6530 -18435.3868 -4959.4812
09/07/29 13:28:19 -9268.7358 -18434.8747 -4959.4440
09/07/29 13:30:19 -9268.8186 -18434.3625 -4959.4069
09/07/29 13:32:19 -9268.9011 -18433.8505 -4959.3699
09/07/29 13:34:19 -9268.9836 -18433.3386 -4959.3328
09/07/29 13:36:19 -9269.0654 -18432.8252 -4959.2957
09/07/29 13:38:19 -9269.1479 -18432.3133 -4959.2587
09/07/29 13:40:19 -9269.2294 -18431.8001 -4959.2217
09/07/29 13:42:19 -9269.3121 -18431.2880 -4959.1845
09/07/29 13:44:19 -9269.3938 -18430.7746 -4959.1474
09/07/29 13:46:19 -9269.4762 -18430.2627 -4959.1104
09/07/29 13:48:19 -9269.5586 -18429.7508 -4959.0734
09/07/29 13:50:19 -9269.6403 -18429.2374 -4959.0362
09/07/29 13:52:19 -9269.7228 -18428.7253 -4958.9991
09/07/29 13:54:19 -9269.8051 -18428.2134 -4958.9621
09/07/29 13:56:19 -9269.8877 -18427.7013 -4958.9249
09/07/29 13:58:19 -9269.9699 -18427.1895 -4958.8879
09/07/29 14:00:19 -9270.0516 -18426.6761 -4958.8508
09/07/29 14:02:19 -9270.1341 -18426.1641 -4958.8136
09/07/29 14:04:19 -9270.2156 -18425.6508 -4958.7764
09/07/29 14:06:19 -9270.2978 -18425.1389 -4958.7394
09/07/29 14:08:19 -9270.3803 -18424.6268 -4958.7025
09/07/29 14:10:19 -9270.4618 -18424.1135 -4958.6653
09/07/29 14:12:19 -9270.5442 -18423.6015 -4958.6282
09/07/29 14:14:19 -9270.6257 -18423.0882 -4958.5910
09/07/29 14:16:19 -9270.7078 -18422.5764 -4958.5540
09/07/29 14:18:19 -9270.7901 -18422.0644 -4958.5168
09/07/29 14:20:19 -9270.8716 -18421.5511 -4958.4797
09/07/29 14:22:19 -9270.9540 -18421.0390 -4958.4429
09/07/29 14:24:19 -9271.0363 -18420.5270 -4958.4057
09/07/29 14:26:19 -9271.1186 -18420.0150 -4958.3686
09/07/29 14:28:19 -9271.2008 -18419.5030 -4958.3314
09/07/29 14:30:19 -9271.2819 -18418.9900 -4958.2944
09/07/29 14:32:19 -9271.3641 -18418.4780 -4958.2573
09/07/29 14:34:19 -9271.4466 -18417.9657 -4958.2201
09/07/29 14:36:19 -9271.5279 -18417.4525 -4958.1830
09/07/29 14:38:19 -9271.6101 -18416.9406 -4958.1458
09/07/29 14:40:19 -9271.6922 -18416.4286 -4958.1087
09/07/29 14:42:19 -9271.7736 -18415.9153 -4958.0719
09/07/29 14:44:19 -9271.8557 -18415.4034 -4958.0347
09/07/29 14:46:19 -9271.9378 -18414.8914 -4957.9976
09/07/29 14:48:19 -9272.0190 -18414.3782 -4957.9608
09/07/29 14:50:19 -9272.1011 -18413.8663 -4957.9236
09/07/29 14:52:19 -9272.1833 -18413.3542 -4957.8861
09/07/29 14:54:19 -9272.2654 -18412.8422 -4957.8490
09/07/29 14:56:19 -9272.3478 -18412.3300 -4957.8120
09/07/29 14:58:19 -9272.4297 -18411.8181 -4957.7749
09/07/29 15:00:19 -9272.5108 -18411.3050 -4957.7377
09/07/29 15:02:19 -9272.5929 -18410.7930 -4957.7009
09/07/29 15:04:19 -9272.6748 -18410.2811 -4957.6637
09/07/29 15:06:19 -9272.7560 -18409.7678 -4957.6264
09/07/29 15:08:19 -9272.8380 -18409.2559 -4957.5895
09/07/29 15:10:19 -9272.9199 -18408.7440 -4957.5523
09/07/29 15:12:19 -9273.0012 -18408.2306 -4957.5154
09/07/29 15:14:19 -9273.0830 -18407.7187 -4957.4782
09/07/29 15:16:19 -9273.1648 -18407.2069 -4957.4410
09/07/29 15:18:19 -9273.2461 -18406.6935 -4957.4039
09/07/29 15:20:19 -9273.3278 -18406.1817 -4957.3668
09/07/29 15:22:19 -9273.4100 -18405.6696 -4957.3298
09/07/29 15:24:19 -9273.4917 -18405.1577 -4957.2926
09/07/29 15:26:19 -9273.5737 -18404.6457 -4957.2553
09/07/29 15:28:19 -9273.6558 -18404.1336 -4957.2184
09/07/29 15:30:19 -9273.7375 -18403.6218 -4957.1812
09/07/29 15:32:19 -9273.8186 -18403.1085 -4957.1441
09/07/29 15:34:19 -9273.9005 -18402.5965 -4957.1068
09/07/29 15:36:19 -9273.9823 -18402.0846 -4957.0700
09/07/29 15:38:19 -9274.0642 -18401.5726 -4957.0327
09/07/29 15:40:19 -9274.1452 -18401.0593 -4956.9956
09/07/29 15:42:19 -9274.2268 -18400.5476 -4956.9584
09/07/29 15:44:19 -9274.3087 -18400.0355 -4956.9214
09/07/29 15:46:19 -9274.3905 -18399.5235 -4956.8841
09/07/29 15:48:19 -9274.4712 -18399.0105 -4956.8472
09/07/29 15:50:19 -9274.5530 -18398.4985 -4956.8098
09/07/29 15:52:19 -9274.6348 -18397.9865 -4956.7729
09/07/29 15:54:19 -9274.7158 -18397.4732 -4956.7359
09/07/29 15:56:19 -9274.7975 -18396.9613 -4956.6986
09/07/29 15:58:19 -9274.8793 -18396.4493 -4956.6615
09/07/29 16:00:19 -9274.9609 -18395.9374 -4956.6242
09/07/29 16:02:19 -9275.0427 -18395.4253 -4956.5872
09/07/29 16:04:19 -9275.1244 -18394.9134 -4956.5501
09/07/29 16:06:19 -9275.2061 -18394.4015 -4956.5128
09/07/29 16:08:19 -9275.2878 -18393.8895 -4956.4758
09/07/29 16:10:19 -9275.3694 -18393.3776 -4956.4385
09/07/29 16:12:19 -9275.4502 -18392.8643 -4956.4016
09/07/29 16:14:19 -9275.5318 -18392.3524 -4956.3645
09/07/29 16:16:19 -9275.6133 -18391.8405 -4956.3271
09/07/29 16:18:19 -9275.6950 -18391.3286 -4956.2902
09/07/29 16:20:19 -9275.7756 -18390.8154 -4956.2531
09/07/29 16:22:19 -9275.8571 -18390.3036 -4956.2158
09/07/29 16:24:19 -9275.9387 -18389.7916 -4956.1788
09/07/29 16:26:19 -9276.0205 -18389.2794 -4956.1417
09/07/29 16:28:19 -9276.1020 -18388.7676 -4956.1046
09/07/29 16:30:19 -9276.1825 -18388.2545 -4956.0673
09/07/29 16:32:19 -9276.2640 -18387.7426 -4956.0303
09/07/29 16:34:19 -9276.3455 -18387.2306 -4955.9933
09/07/29 16:36:19 -9276.4268 -18386.7189 -4955.9559
09/07/29 16:38:19 -9276.5085 -18386.2068 -4955.9188
09/07/29 16:40:19 -9276.5890 -18385.6936 -4955.8818
09/07/29 16:42:19 -9276.6706 -18385.1816 -4955.8445
09/07/29 16:44:19 -9276.7520 -18384.6697 -4955.8076
09/07/29 16:46:19 -9276.8333 -18384.1579 -4955.7703
09/07/29 16:48:19 -9276.9147 -18383.6460 -4955.7333
09/07/29 16:50:19 -9276.9953 -18383.1327 -4955.6960
09/07/29 16:52:19 -9277.0769 -18382.6207 -4955.6589
09/07/29 16:54:19 -9277.1581 -18382.1089 -4955.6218
09/07/29 16:56:19 -9277.2396 -18381.5969 -4955.5843
09/07/29 16:58:19 -9277.3218 -18381.0863 -4955.5474
09/07/29 17:00:19 -9277.4021 -18380.5732 -4955.5104
09/07/29 17:02:19 -9277.4835 -18380.0612 -4955.4731
09/07/29 17:04:19 -9277.5650 -18379.5492 -4955.4360
09/07/29 17:06:19 -9277.6464 -18379.0372 -4955.3987
09/07/29 17:08:19 -9277.7273 -18378.5256 -4955.3619
09/07/29 17:10:19 -9277.8087 -18378.0136 -4955.3245
09/07/29 17:12:19 -9277.8901 -18377.5016 -4955.2874
09/07/29 17:14:19 -9277.9705 -18376.9884 -4955.2501
09/07/29 17:16:19 -9278.0516 -18376.4766 -4955.2131
09/07/29 17:18:19 -9278.1329 -18375.9647 -4955.1758
09/07/29 17:20:19 -9278.2142 -18375.4527 -4955.1387
09/07/29 17:22:19 -9278.2956 -18374.9407 -4955.1016
09/07/29 17:24:19 -9278.3765 -18374.4290 -4955.0645
09/07/29 17:26:19 -9278.4578 -18373.9170 -4955.0274
09/07/29 17:28:19 -9278.5382 -18373.4038 -4954.9903
09/07/29 17:30:19 -9278.6193 -18372.8919 -4954.9530
09/07/29 17:32:19 -9278.7003 -18372.3802 -4954.9160
09/07/29 17:34:19 -9278.7814 -18371.8683 -4954.8788
09/07/29 17:36:19 -9278.8626 -18371.3563 -4954.8416
09/07/29 17:38:19 -9278.9441 -18370.8442 -4954.8044
09/07/29 17:40:19 -9279.0249 -18370.3325 -4954.7673
09/07/29 17:42:19 -9279.1060 -18369.8206 -4954.7301
09/07/29 17:44:19 -9279.1862 -18369.3075 -4954.6929
09/07/29 17:46:19 -9279.2673 -18368.7956 -4954.6558
09/07/29 17:48:19 -9279.3484 -18368.2837 -4954.6186
09/07/29 17:50:19 -9279.4294 -18367.7718 -4954.5814
09/07/29 17:52:19 -9279.5104 -18367.2599 -4954.5443
09/07/29 17:54:19 -9279.5914 -18366.7480 -4954.5071
09/07/29 17:56:19 -9279.6724 -18366.2362 -4954.4699
09/07/29 17:58:19 -9279.7537 -18365.7241 -4954.4326
09/07/29 18:00:19 -9279.8344 -18365.2124 -4954.3958
09/07/29 18:02:19 -9279.9156 -18364.7003 -4954.3586
09/07/29 18:04:19 -9279.9965 -18364.1885 -4954.3213
09/07/29 18:06:19 -9280.0774 -18363.6767 -4954.2842
09/07/29 18:08:19 -9280.1583 -18363.1649 -4954.2469
09/07/29 18:10:19 -9280.2394 -18362.6528 -4954.2096
09/07/29 18:12:19 -9280.3203 -18362.1410 -4954.1725
09/07/29 18:14:19 -9280.4012 -18361.6291 -4954.1356
09/07/29 18:16:19 -9280.4820 -18361.1173 -4954.0985
09/07/29 18:18:19 -9280.5630 -18360.6053 -4954.0610
09/07/29 18:20:19 -9280.6438 -18360.0935 -4954.0239
09/07/29 18:22:19 -9280.7245 -18359.5817 -4953.9867
09/07/29 18:24:19 -9280.8055 -18359.0697 -4953.9494
09/07/29 18:26:19 -9280.8863 -18358.5579 -4953.9125
09/07/29 18:28:19 -9280.9673 -18358.0459 -4953.8752
09/07/29 18:30:19 -9281.0480 -18357.5341 -4953.8381
09/07/29 18:32:19 -9281.1277 -18357.0212 -4953.8008
09/07/29 18:34:19 -9281.2087 -18356.5091 -4953.7637
09/07/29 18:36:19 -9281.2896 -18355.9972 -4953.7265
09/07/29 18:38:19 -9281.3702 -18355.4854 -4953.6894
09/07/29 18:40:19 -9281.4510 -18354.9735 -4953.6519
09/07/29 18:42:19 -9281.5317 -18354.4617 -4953.6150
09/07/29 18:44:19 -9281.6125 -18353.9498 -4953.5777
09/07/29 18:46:19 -9281.6931 -18353.4380 -4953.5406
09/07/29 18:48:19 -9281.7739 -18352.9261 -4953.5035
09/07/29 18:50:19 -9281.8547 -18352.4141 -4953.4663
09/07/29 18:52:19 -9281.9351 -18351.9025 -4953.4290
09/07/29 18:54:19 -9282.0160 -18351.3905 -4953.3919
09/07/29 18:56:19 -9282.0967 -18350.8786 -4953.3547
09/07/29 18:58:19 -9282.1774 -18350.3667 -4953.3174
09/07/29 19:00:19 -9282.2579 -18349.8550 -4953.2805
09/07/29 19:02:19 -9282.3385 -18349.3431 -4953.2432
09/07/29 19:04:19 -9282.4191 -18348.8312 -4953.2058
09/07/29 19:06:19 -9282.4998 -18348.3193 -4953.1687
09/07/29 19:08:19 -9282.5802 -18347.8076 -4953.1316
09/07/29 19:10:19 -9282.6608 -18347.2957 -4953.0945
09/07/29 19:12:19 -9282.7414 -18346.7839 -4953.0572
09/07/29 19:14:19 -9282.8220 -18346.2720 -4953.0201
09/07/29 19:16:19 -9282.9026 -18345.7601 -4952.9829
09/07/29 19:18:19 -9282.9830 -18345.2483 -4952.9455
09/07/29 19:20:19 -9283.0637 -18344.7364 -4952.9085
09/07/29 19:22:19 -9283.1441 -18344.2246 -4952.8711
09/07/29 19:24:19 -9283.2246 -18343.7127 -4952.8340
09/07/29 19:26:19 -9283.3051 -18343.2009 -4952.7968
09/07/29 19:28:19 -9283.3856 -18342.6890 -4952.7597
09/07/29 19:30:19 -9283.4660 -18342.1772 -4952.7224
09/07/29 19:32:19 -9283.5464 -18341.6654 -4952.6853
09/07/29 19:34:19 -9283.6271 -18341.1534 -4952.6479
09/07/29 19:36:19 -9283.7072 -18340.6418 -4952.6110
09/07/29 19:38:19 -9283.7876 -18340.1300 -4952.5737
09/07/29 19:40:19 -9283.8682 -18339.6179 -4952.5365
09/07/29 19:42:19 -9283.9483 -18339.1064 -4952.4994
09/07/29 19:44:19 -9284.0289 -18338.5944 -4952.4621
09/07/29 19:46:19 -9284.1091 -18338.0826 -4952.4247
09/07/29 19:48:19 -9284.1897 -18337.5706 -4952.3877
09/07/29 19:50:19 -9284.2700 -18337.0588 -4952.3506
09/07/29 19:52:19 -9284.3512 -18336.5483 -4952.3133
09/07/29 19:54:19 -9284.4314 -18336.0365 -4952.2762
09/07/29 19:56:19 -9284.5115 -18335.5248 -4952.2388
09/07/29 19:58:19 -9284.5921 -18335.0128 -4952.2017
09/07/29 20:00:19 -9284.6723 -18334.5010 -4952.1646
09/07/29 20:02:19 -9284.7527 -18333.9891 -4952.1272
09/07/29 20:04:19 -9284.8328 -18333.4774 -4952.0901
09/07/29 20:06:19 -9284.9130 -18332.9656 -4952.0531
09/07/29 20:08:19 -9284.9933 -18332.4537 -4952.0157
09/07/29 20:10:19 -9285.0737 -18331.9418 -4951.9784
09/07/29 20:12:19 -9285.1538 -18331.4300 -4951.9413
09/07/29 20:14:19 -9285.2341 -18330.9182 -4951.9039
09/07/29 20:16:19 -9285.3141 -18330.4064 -4951.8668
09/07/29 20:18:19 -9285.3944 -18329.8945 -4951.8296
09/07/29 20:20:19 -9285.4753 -18329.3841 -4951.7923
09/07/29 20:22:19 -9285.5556 -18328.8722 -4951.7551
09/07/29 20:24:19 -9285.6355 -18328.3605 -4951.7180
09/07/29 20:26:19 -9285.7157 -18327.8487 -4951.6806
09/07/29 20:28:19 -9285.7959 -18327.3368 -4951.6434
09/07/29 20:30:19 -9285.8759 -18326.8251 -4951.6065
09/07/29 20:32:19 -9285.9561 -18326.3132 -4951.5692
09/07/29 20:34:19 -9286.0361 -18325.8014 -4951.5316
09/07/29 20:36:19 -9286.1160 -18325.2897 -4951.4947
09/07/29 20:38:19 -9286.1964 -18324.7776 -4951.4573
09/07/29 20:40:19 -9286.2763 -18324.2660 -4951.4203
09/07/29 20:42:19 -9286.3564 -18323.7541 -4951.3830
09/07/29 20:44:19 -9286.4364 -18323.2424 -4951.3456
09/07/29 20:46:19 -9286.5164 -18322.7305 -4951.3084
09/07/29 20:48:19 -9286.5962 -18322.2189 -4951.2715
09/07/29 20:50:19 -9286.6765 -18321.7068 -4951.2341
09/07/29 20:52:19 -9286.7562 -18321.1952 -4951.1970
09/07/29 20:54:19 -9286.8362 -18320.6834 -4951.1597
09/07/29 20:56:19 -9286.9170 -18320.1729 -4951.1223
09/07/29 20:58:19 -9286.9970 -18319.6611 -4951.0851
09/07/29 21:00:19 -9287.0769 -18319.1493 -4951.0479
09/07/29 21:02:19 -9287.1568 -18318.6375 -4951.0108
09/07/29 21:04:19 -9287.2367 -18318.1257 -4950.9736
09/07/29 21:06:19 -9287.3166 -18317.6139 -4950.9363
09/07/29 21:08:19 -9287.3964 -18317.1021 -4950.8991
09/07/29 21:10:19 -9287.4772 -18316.5916 -4950.8620
09/07/29 21:12:19 -9287.5570 -18316.0798 -4950.8248
09/07/29 21:14:19 -9287.6371 -18315.5678 -4950.7874
09/07/29 21:16:19 -9287.7169 -18315.0561 -4950.7502
09/07/29 21:18:19 -9287.7967 -18314.5443 -4950.7131
09/07/29 21:20:19 -9287.8763 -18314.0327 -4950.6755
09/07/29 21:22:19 -9287.9570 -18313.5221 -4950.6385
09/07/29 21:24:19 -9288.0370 -18313.0102 -4950.6011
09/07/29 21:26:19 -9288.1166 -18312.4985 -4950.5638
09/07/29 21:28:19 -9288.1963 -18311.9868 -4950.5266
09/07/29 21:30:19 -9288.2760 -18311.4750 -4950.4895
09/07/29 21:32:19 -9288.3556 -18310.9634 -4950.4523
09/07/29 21:34:19 -9288.4364 -18310.4527 -4950.4149
09/07/29 21:36:19 -9288.5160 -18309.9410 -4950.3777
09/07/29 21:38:19 -9288.5960 -18309.4290 -4950.3406
09/07/29 21:40:19 -9288.6755 -18308.9174 -4950.3034
09/07/29 21:42:19 -9288.7551 -18308.4056 -4950.2663
09/07/29 21:44:19 -9288.8358 -18307.8950 -4950.2289
09/07/29 21:46:19 -9288.9156 -18307.3831 -4950.1916
09/07/29 21:48:19 -9288.9951 -18306.8715 -4950.1543
09/07/29 21:50:19 -9289.0746 -18306.3598 -4950.1173
09/07/29 21:52:19 -9289.1543 -18305.8480 -4950.0799
09/07/29 21:54:19 -9289.2337 -18305.3363 -4950.0426
09/07/29 21:56:19 -9289.3134 -18304.8245 -4950.0052
09/07/29 21:58:19 -9289.3931 -18304.3126 -4949.9680
09/07/29 22:00:19 -9289.4729 -18303.8007 -4949.9310
09/07/29 22:02:19 -9289.5531 -18303.2903 -4949.8938
09/07/29 22:04:19 -9289.6327 -18302.7785 -4949.8564
09/07/29 22:06:19 -9289.7121 -18302.2669 -4949.8191
09/07/29 22:08:19 -9289.7917 -18301.7551 -4949.7819
09/07/29 22:10:19 -9289.8709 -18301.2435 -4949.7447
09/07/29 22:12:19 -9289.9515 -18300.7329 -4949.7076
09/07/29 22:14:19 -9290.0310 -18300.2211 -4949.6703
09/07/29 22:16:19 -9290.1105 -18299.7093 -4949.6329
09/07/29 22:18:19 -9290.1901 -18299.1975 -4949.5957
09/07/29 22:20:19 -9290.2704 -18298.6870 -4949.5583
09/07/29 22:22:19 -9290.3497 -18298.1754 -4949.5214
09/07/29 22:24:19 -9290.4291 -18297.6636 -4949.4840
09/07/29 22:26:19 -9290.5085 -18297.1519 -4949.4466
09/07/29 22:28:19 -9290.5888 -18296.6414 -4949.4092
09/07/29 22:30:19 -9290.6683 -18296.1295 -4949.3722
09/07/29 22:32:19 -9290.7477 -18295.6178 -4949.3350
09/07/29 22:34:19 -9290.8268 -18295.1063 -4949.2977
09/07/29 22:36:19 -9290.9070 -18294.5958 -4949.2603
09/07/29 22:38:19 -9290.9864 -18294.0840 -4949.2233
09/07/29 22:40:19 -9291.0657 -18293.5723 -4949.1859
09/07/29 22:42:19 -9291.1449 -18293.0606 -4949.1485
09/07/29 22:44:19 -9291.2243 -18292.5488 -4949.1115
09/07/29 22:46:19 -9291.3036 -18292.0371 -4949.0743
09/07/29 22:48:19 -9291.3828 -18291.5254 -4949.0369
09/07/29 22:50:19 -9291.4632 -18291.0147 -4948.9997
09/07/29 22:52:19 -9291.5424 -18290.5030 -4948.9623
09/07/29 22:54:19 -9291.6215 -18289.9913 -4948.9249
09/07/29 22:56:19 -9291.7008 -18289.4796 -4948.8879
09/07/29 22:58:19 -9291.7808 -18288.9692 -4948.8505
09/07/29 23:00:19 -9291.8600 -18288.4575 -4948.8135
09/07/29 23:02:19 -9291.9394 -18287.9456 -4948.7761
09/07/29 23:04:19 -9292.0194 -18287.4352 -4948.7387
09/07/29 23:06:19 -9292.0985 -18286.9235 -4948.7017
09/07/29 23:08:19 -9292.1778 -18286.4116 -4948.6641
09/07/29 23:10:19 -9292.2579 -18285.9012 -4948.6271
09/07/29 23:12:19 -9292.3368 -18285.3896 -4948.5897
09/07/29 23:14:19 -9292.4162 -18284.8777 -4948.5525
09/07/29 23:16:19 -9292.4961 -18284.3673 -4948.5151
09/07/29 23:18:19 -9292.5752 -18283.8555 -4948.4776
09/07/29 23:20:19 -9292.6543 -18283.3438 -4948.4405
09/07/29 23:22:19 -9292.7335 -18282.8320 -4948.4032
09/07/29 23:24:19 -9292.8125 -18282.3204 -4948.3661
09/07/29 23:26:19 -9292.8916 -18281.8086 -4948.3286
09/07/29 23:28:19 -9292.9715 -18281.2982 -4948.2916
09/07/29 23:30:19 -9293.0505 -18280.7864 -4948.2540
09/07/29 23:32:19 -9293.1295 -18280.2748 -4948.2170
09/07/29 23:34:19 -9293.2093 -18279.7644 -4948.1799
09/07/29 23:36:19 -9293.2883 -18279.2526 -4948.1424
09/07/29 23:38:19 -9293.3674 -18278.7408 -4948.1052
09/07/29 23:40:19 -9293.4471 -18278.2305 -4948.0678
09/07/29 23:42:19 -9293.5262 -18277.7187 -4948.0306
09/07/29 23:44:19 -9293.6051 -18277.2070 -4947.9931
09/07/29 23:46:19 -9293.6851 -18276.6964 -4947.9559
09/07/29 23:48:19 -9293.7639 -18276.1848 -4947.9189
09/07/29 23:50:19 -9293.8428 -18275.6731 -4947.8813
09/07/29 23:52:19 -9293.9224 -18275.1628 -4947.8443
09/07/29 23:54:19 -9294.0013 -18274.6511 -4947.8067
09/07/29 23:56:19 -9294.0802 -18274.1393 -4947.7695
09/07/29 23:58:19 -9294.1592 -18273.6276 -4947.7324
09/07/30 00:00:19 -9294.2380 -18273.1159 -4947.6948
09/07/30 00:02:19 -9294.3178 -18272.6054 -4947.6576
09/07/30 00:04:19 -9294.3967 -18272.0936 -4947.6204
09/07/30 00:06:19 -9294.4752 -18271.5822 -4947.5832
09/07/30 00:08:19 -9294.5550 -18271.0717 -4947.5459
09/07/30 00:10:19 -9294.6338 -18270.5600 -4947.5087
09/07/30 00:12:19 -9294.7135 -18270.0495 -4947.4713
09/07/30 00:14:19 -9294.7925 -18269.5376 -4947.4338
09/07/30 00:16:19 -9294.8710 -18269.0261 -4947.3967
09/07/30 00:18:19 -9294.9506 -18268.5157 -4947.3594
09/07/30 00:20:19 -9295.0293 -18268.0040 -4947.3220
09/07/30 00:22:19 -9295.1089 -18267.4936 -4947.2848
09/07/30 00:24:19 -9295.1879 -18266.9817 -4947.2475
09/07/30 00:26:19 -9295.2665 -18266.4701 -4947.2101
09/07/30 00:28:19 -9295.3449 -18265.9586 -4947.1729
09/07/30 00:30:19 -9295.4238 -18265.4468 -4947.1356
09/07/30 00:32:19 -9295.5034 -18264.9363 -4947.0984
09/07/30 00:34:19 -9295.5820 -18264.4247 -4947.0612
09/07/30 00:36:19 -9295.6604 -18263.9131 -4947.0236
09/07/30 00:38:19 -9295.7399 -18263.4027 -4946.9865
09/07/30 00:40:19 -9295.8188 -18262.8908 -4946.9491
09/07/30 00:42:19 -9295.8982 -18262.3804 -4946.9119
09/07/30 00:44:19 -9295.9768 -18261.8688 -4946.8747
09/07/30 00:46:19 -9296.0562 -18261.3584 -4946.8375
09/07/30 00:48:19 -9296.1348 -18260.8467 -4946.7998
09/07/30 00:50:19 -9296.2136 -18260.3349 -4946.7625
09/07/30 00:52:19 -9296.2917 -18259.8235 -4946.7255
09/07/30 00:54:19 -9296.3704 -18259.3117 -4946.6881
09/07/30 00:56:19 -9296.4501 -18258.8011 -4946.6508
09/07/30 00:58:19 -9296.5284 -18258.2896 -4946.6134
09/07/30 01:00:19 -9296.6077 -18257.7792 -4946.5762
09/07/30 01:02:19 -9296.6863 -18257.2674 -4946.5389
09/07/30 01:04:19 -9296.7658 -18256.7569 -4946.5014
09/07/30 01:06:19 -9296.8440 -18256.2454 -4946.4640
09/07/30 01:08:19 -9296.9233 -18255.7351 -4946.4268
09/07/30 01:10:19 -9297.0018 -18255.2233 -4946.3895
09/07/30 01:12:19 -9297.0804 -18254.7116 -4946.3521
09/07/30 01:14:19 -9297.1595 -18254.2013 -4946.3149
09/07/30 01:16:19 -9297.2380 -18253.6895 -4946.2776
09/07/30 01:18:19 -9297.3165 -18253.1778 -4946.2403
09/07/30 01:20:19 -9297.3947 -18252.6663 -4946.2031
09/07/30 01:22:19 -9297.4741 -18252.1558 -4946.1657
09/07/30 01:24:19 -9297.5524 -18251.6441 -4946.1282
09/07/30 01:26:19 -9297.6315 -18251.1339 -4946.0910
09/07/30 01:28:19 -9297.7099 -18250.6222 -4946.0537
09/07/30 01:30:19 -9297.7892 -18250.1117 -4946.0163
09/07/30 01:32:19 -9297.8672 -18249.6002 -4945.9791
09/07/30 01:34:19 -9297.9465 -18249.0898 -4945.9418
09/07/30 01:36:19 -9298.0248 -18248.5781 -4945.9045
09/07/30 01:38:19 -9298.1040 -18248.0676 -4945.8671
09/07/30 01:40:19 -9298.1824 -18247.5559 -4945.8299
09/07/30 01:42:19 -9298.2604 -18247.0445 -4945.7928
09/07/30 01:44:19 -9298.3386 -18246.5328 -4945.7554
09/07/30 01:46:19 -9298.4180 -18246.0222 -4945.7179
09/07/30 01:48:19 -9298.4960 -18245.5108 -4945.6807
09/07/30 01:50:19 -9298.5751 -18245.0003 -4945.6434
09/07/30 01:52:19 -9298.6532 -18244.4887 -4945.6060
09/07/30 01:54:19 -9298.7322 -18243.9784 -4945.5685
09/07/30 01:56:19 -9298.8107 -18243.4665 -4945.5310
09/07/30 01:58:19 -9298.8895 -18242.9563 -4945.4942
09/07/30 02:00:19 -9298.9686 -18242.4459 -4945.4569
09/07/30 02:02:19 -9299.0466 -18241.9343 -4945.4195
09/07/30 02:04:19 -9299.1250 -18241.4225 -4945.3820
09/07/30 02:06:19 -9299.2027 -18240.9112 -4945.3447
09/07/30 02:08:19 -9299.2819 -18240.4006 -4945.3072
09/07/30 02:10:19 -9299.3600 -18239.8889 -4945.2702
09/07/30 02:12:19 -9299.4389 -18239.3786 -4945.2328
09/07/30 02:14:19 -9299.5172 -18238.8668 -4945.1953
09/07/30 02:16:19 -9299.5957 -18238.3567 -4945.1581
09/07/30 02:18:19 -9299.6740 -18237.8449 -4945.1208
09/07/30 02:20:19 -9299.7528 -18237.3346 -4945.0835
09/07/30 02:22:19 -9299.8307 -18236.8230 -4945.0461
09/07/30 02:24:19 -9299.9086 -18236.3115 -4945.0088
09/07/30 02:26:19 -9299.9877 -18235.8009 -4944.9715
09/07/30 02:28:19 -9300.0656 -18235.2894 -4944.9341
09/07/30 02:30:19 -9300.1446 -18234.7789 -4944.8966
09/07/30 02:32:19 -9300.2224 -18234.2674 -4944.8593
09/07/30 02:34:19 -9300.3011 -18233.7571 -4944.8221
09/07/30 02:36:19 -9300.3801 -18233.2466 -4944.7846
09/07/30 02:38:19 -9300.4578 -18232.7351 -4944.7473
09/07/30 02:40:19 -9300.5369 -18232.2246 -4944.7101
09/07/30 02:42:19 -9300.6146 -18231.7131 -4944.6728
09/07/30 02:44:19 -9300.6923 -18231.2016 -4944.6355
09/07/30 02:46:19 -9300.7712 -18230.6911 -4944.5981
09/07/30 02:48:19 -9300.8491 -18230.1794 -4944.5607
09/07/30 02:50:19 -9300.9280 -18229.6690 -4944.5233
09/07/30 02:52:19 -9301.0057 -18229.1575 -4944.4860
09/07/30 02:54:19 -9301.0844 -18228.6471 -4944.4485
09/07/30 02:56:19 -9301.1631 -18228.1368 -4944.4115
09/07/30 02:58:19 -9301.2409 -18227.6251 -4944.3740
09/07/30 03:00:19 -9301.3197 -18227.1147 -4944.3367
09/07/30 03:02:19 -9301.3975 -18226.6031 -4944.2992
09/07/30 03:04:19 -9301.4750 -18226.0917 -4944.2619
09/07/30 03:06:19 -9301.5535 -18225.5814 -4944.2249
09/07/30 03:08:19 -9301.6315 -18225.0696 -4944.1870
09/07/30 03:10:19 -9301.7100 -18224.5593 -4944.1501
09/07/30 03:12:19 -9301.7877 -18224.0478 -4944.1126
09/07/30 03:14:19 -9301.8664 -18223.5373 -4944.0752
09/07/30 03:16:19 -9301.9450 -18223.0270 -4944.0377
09/07/30 03:18:19 -9302.0227 -18222.5153 -4944.0006
09/07/30 03:20:19 -9302.1001 -18222.0040 -4943.9633
09/07/30 03:22:19 -9302.1790 -18221.4933 -4943.9258
09/07/30 03:24:19 -9302.2563 -18220.9820 -4943.8884
09/07/30 03:26:19 -9302.3349 -18220.4716 -4943.8513
09/07/30 03:28:19 -9302.4134 -18219.9613 -4943.8138
09/07/30 03:30:19 -9302.4910 -18219.4497 -4943.7765
09/07/30 03:32:19 -9302.5697 -18218.9391 -4943.7388
09/07/30 03:34:19 -9302.6479 -18218.4290 -4943.7017
09/07/30 03:36:19 -9302.7254 -18217.9175 -4943.6642
09/07/30 03:38:19 -9302.8033 -18217.4057 -4943.6269
09/07/30 03:40:19 -9302.8814 -18216.8955 -4943.5897
09/07/30 03:42:19 -9302.9588 -18216.3840 -4943.5522
09/07/30 03:44:19 -9303.0376 -18215.8735 -4943.5149
09/07/30 03:46:19 -9303.1159 -18215.3632 -4943.4774
09/07/30 03:48:19 -9303.1933 -18214.8517 -4943.4401
09/07/30 03:50:19 -9303.2717 -18214.3413 -4943.4030
09/07/30 03:52:19 -9303.3500 -18213.8311 -4943.3655
09/07/30 03:54:19 -9303.4273 -18213.3195 -4943.3282
09/07/30 03:56:19 -9303.5050 -18212.8078 -4943.2909
09/07/30 03:58:19 -9303.5832 -18212.2975 -4943.2534
09/07/30 04:00:19 -9303.6606 -18211.7860 -4943.2161
09/07/30 04:02:19 -9303.7391 -18211.2755 -4943.1788
09/07/30 04:04:19 -9303.8173 -18210.7653 -4943.1413
09/07/30 04:06:19 -9303.8946 -18210.2538 -4943.1039
09/07/30 04:08:19 -9303.9731 -18209.7433 -4943.0666
09/07/30 04:10:19 -9304.0502 -18209.2319 -4943.0292
09/07/30 04:12:19 -9304.1274 -18208.7204 -4942.9918
09/07/30 04:14:19 -9304.2059 -18208.2100 -4942.9545
09/07/30 04:16:19 -9304.2843 -18207.6995 -4942.9171
09/07/30 04:18:19 -9304.3623 -18207.1893 -4942.8796
09/07/30 04:20:19 -9304.4395 -18206.6779 -4942.8424
09/07/30 04:22:19 -9304.5178 -18206.1674 -4942.8050
09/07/30 04:24:19 -9304.5962 -18205.6570 -4942.7677
09/07/30 04:26:19 -9304.6732 -18205.1456 -4942.7302
09/07/30 04:28:19 -9304.7503 -18204.6342 -4942.6928
09/07/30 04:30:19 -9304.8286 -18204.1238 -4942.6556
09/07/30 04:32:19 -9304.9068 -18203.6134 -4942.6181
09/07/30 04:34:19 -9304.9839 -18203.1019 -4942.5809
09/07/30 04:36:19 -9305.0620 -18202.5916 -4942.5433
09/07/30 04:38:19 -9305.1402 -18202.0812 -4942.5058
09/07/30 04:40:19 -9305.2184 -18201.5708 -4942.4685
09/07/30 04:42:19 -9305.2953 -18201.0595 -4942.4312
09/07/30 04:44:19 -9305.3726 -18200.5479 -4942.3939
09/07/30 04:46:19 -9305.4504 -18200.0377 -4942.3566
09/07/30 04:48:19 -9305.5288 -18199.5271 -4942.3191
09/07/30 04:50:19 -9305.6059 -18199.0156 -4942.2815
09/07/30 04:52:19 -9305.6836 -18198.5055 -4942.2442
09/07/30 04:54:19 -9305.7617 -18197.9951 -4942.2069
09/07/30 04:56:19 -9305.8388 -18197.4836 -4942.1694
09/07/30 04:58:19 -9305.9159 -18196.9720 -4942.1321
09/07/30 05:00:19 -9305.9939 -18196.4617 -4942.0946
09/07/30 05:02:19 -9306.0719 -18195.9514 -4942.0574
09/07/30 05:04:19 -9306.1498 -18195.4411 -4942.0199
09/07/30 05:06:19 -9306.2275 -18194.9310 -4941.9827
09/07/30 05:08:19 -9306.3045 -18194.4195 -4941.9453
09/07/30 05:10:19 -9306.3824 -18193.9092 -4941.9080
09/07/30 05:12:19 -9306.4597 -18193.3975 -4941.8703
09/07/30 05:14:19 -9306.5376 -18192.8871 -4941.8331
09/07/30 05:16:19 -9306.6145 -18192.3757 -4941.7956
09/07/30 05:18:19 -9306.6923 -18191.8654 -4941.7583
09/07/30 05:20:19 -9306.7702 -18191.3551 -4941.7210
09/07/30 05:22:19 -9306.8479 -18190.8449 -4941.6835
09/07/30 05:24:19 -9306.9257 -18190.3346 -4941.6462
09/07/30 05:26:19 -9307.0025 -18189.8231 -4941.6088
09/07/30 05:28:19 -9307.0797 -18189.3114 -4941.5713
09/07/30 05:30:19 -9307.1574 -18188.8012 -4941.5338
09/07/30 05:32:19 -9307.2351 -18188.2910 -4941.4965
09/07/30 05:34:19 -9307.3127 -18187.7808 -4941.4591
09/07/30 05:36:19 -9307.3904 -18187.2705 -4941.4218
09/07/30 05:38:19 -9307.4674 -18186.7589 -4941.3841
09/07/30 05:40:19 -9307.5441 -18186.2475 -4941.3469
09/07/30 05:42:19 -9307.6217 -18185.7373 -4941.3094
09/07/30 05:44:19 -9307.6995 -18185.2270 -4941.2724
09/07/30 05:46:19 -9307.7773 -18184.7166 -4941.2348
09/07/30 05:48:19 -9307.8539 -18184.2052 -4941.1975
09/07/30 05:50:19 -9307.9317 -18183.6948 -4941.1599
09/07/30 05:52:19 -9308.0096 -18183.1844 -4941.1224
09/07/30 05:54:19 -9308.0861 -18182.6731 -4941.0850
09/07/30 05:56:19 -9308.1636 -18182.1629 -4941.0477
09/07/30 05:58:19 -9308.2415 -18181.6525 -4941.0104
09/07/30 06:00:19 -9308.3189 -18181.1423 -4940.9729
09/07/30 06:02:19 -9308.3957 -18180.6308 -4940.9355
09/07/30 06:04:19 -9308.4730 -18180.1206 -4940.8980
09/07/30 06:06:19 -9308.5507 -18179.6103 -4940.8606
09/07/30 06:08:19 -9308.6276 -18179.0987 -4940.8233
09/07/30 06:10:19 -9308.7049 -18178.5885 -4940.7860
09/07/30 06:12:19 -9308.7825 -18178.0782 -4940.7484
09/07/30 06:14:19 -9308.8599 -18177.5681 -4940.7111
09/07/30 06:16:19 -9308.9366 -18177.0565 -4940.6738
09/07/30 06:18:19 -9309.0141 -18176.5462 -4940.6362
09/07/30 06:20:19 -9309.0908 -18176.0347 -4940.5987
09/07/30 06:22:19 -9309.1680 -18175.5246 -4940.5614
09/07/30 06:24:19 -9309.2456 -18175.0143 -4940.5242
09/07/30 06:26:19 -9309.3231 -18174.5040 -4940.4865
09/07/30 06:28:19 -9309.4006 -18173.9937 -4940.4491
09/07/30 06:30:19 -9309.4781 -18173.4834 -4940.4118
09/07/30 06:32:19 -9309.5543 -18172.9721 -4940.3744
09/07/30 06:34:19 -9309.6308 -18172.4606 -4940.3369
09/07/30 06:36:19 -9309.7083 -18171.9503 -4940.2996
09/07/30 06:38:19 -9309.7857 -18171.4401 -4940.2622
09/07/30 06:40:19 -9309.8630 -18170.9299 -4940.2246
09/07/30 06:42:19 -9309.9405 -18170.4196 -4940.1873
09/07/30 06:44:19 -9310.0178 -18169.9093 -4940.1498
09/07/30 06:46:19 -9310.0941 -18169.3979 -4940.1122
09/07/30 06:48:19 -9310.1713 -18168.8878 -4940.0753
09/07/30 06:50:19 -9310.2485 -18168.3776 -4940.0377
09/07/30 06:52:19 -9310.3252 -18167.8659 -4940.0002
09/07/30 06:54:19 -9310.4025 -18167.3557 -4939.9628
09/07/30 06:56:19 -9310.4796 -18166.8456 -4939.9252
09/07/30 06:58:19 -9310.5560 -18166.3340 -4939.8881
09/07/30 07:00:19 -9310.6332 -18165.8239 -4939.8504
09/07/30 07:02:19 -9310.7107 -18165.3134 -4939.8130
09/07/30 07:04:19 -9310.7879 -18164.8033 -4939.7756
09/07/30 07:06:19 -9310.8651 -18164.2930 -4939.7383
09/07/30 07:08:19 -9310.9421 -18163.7829 -4939.7007
09/07/30 07:10:19 -9311.0184 -18163.2714 -4939.6636
09/07/30 07:12:19 -9311.0955 -18162.7613 -4939.6260
09/07/30 07:14:19 -9311.1729 -18162.2509 -4939.5885
09/07/30 07:16:19 -9311.2499 -18161.7408 -4939.5511
09/07/30 07:18:19 -9311.3270 -18161.2306 -4939.5138
09/07/30 07:20:19 -9311.4043 -18160.7202 -4939.4762
09/07/30 07:22:19 -9311.4804 -18160.2088 -4939.4389
09/07/30 07:24:19 -9311.5573 -18159.6988 -4939.4013
09/07/30 07:26:19 -9311.6334 -18159.1874 -4939.3640
09/07/30 07:28:19 -9311.7107 -18158.6771 -4939.3264
09/07/30 07:30:19 -9311.7879 -18158.1667 -4939.2890
09/07/30 07:32:19 -9311.8648 -18157.6566 -4939.2516
09/07/30 07:34:19 -9311.9411 -18157.1450 -4939.2141
09/07/30 07:36:19 -9312.0180 -18156.6349 -4939.1769
09/07/30 07:38:19 -9312.0948 -18156.1249 -4939.1393
09/07/30 07:40:19 -9312.1720 -18155.6145 -4939.1020
09/07/30 07:42:19 -9312.2491 -18155.1043 -4939.0642
09/07/30 07:44:19 -9312.3262 -18154.5939 -4939.0268
09/07/30 07:46:19 -9312.4022 -18154.0826 -4938.9897
09/07/30 07:48:19 -9312.4789 -18153.5726 -4938.9521
09/07/30 07:50:19 -9312.5559 -18153.0623 -4938.9147
09/07/30 07:52:19 -9312.6330 -18152.5520 -4938.8772
09/07/30 07:54:19 -9312.7100 -18152.0417 -4938.8396
09/07/30 07:56:19 -9312.7858 -18151.5305 -4938.8024
09/07/30 07:58:19 -9312.8628 -18151.0202 -4938.7649
09/07/30 08:00:19 -9312.9397 -18150.5100 -4938.7273
09/07/30 08:02:19 -9313.0167 -18149.9997 -4938.6899
09/07/30 08:04:19 -9313.0933 -18149.4896 -4938.6526
09/07/30 08:06:19 -9313.1702 -18148.9794 -4938.6150
09/07/30 08:08:19 -9313.2462 -18148.4680 -4938.5776
09/07/30 08:10:19 -9313.3231 -18147.9577 -4938.5402
09/07/30 08:12:19 -9313.3999 -18147.4475 -4938.5028
09/07/30 08:14:19 -9313.4765 -18146.9375 -4938.4653
09/07/30 08:16:19 -9313.5533 -18146.4273 -4938.4279
09/07/30 08:18:19 -9313.6301 -18145.9171 -4938.3905
09/07/30 08:20:19 -9313.7060 -18145.4057 -4938.3530
09/07/30 08:22:19 -9313.7827 -18144.8955 -4938.3154
09/07/30 08:24:19 -9313.8604 -18144.3865 -4938.2780
09/07/30 08:26:19 -9313.9374 -18143.8761 -4938.2404
09/07/30 08:28:19 -9314.0129 -18143.3649 -4938.2032
09/07/30 08:30:19 -9314.0896 -18142.8548 -4938.1657
09/07/30 08:32:19 -9314.1667 -18142.3443 -4938.1283
09/07/30 08:34:19 -9314.2429 -18141.8345 -4938.0907
09/07/30 08:36:19 -9314.3196 -18141.3243 -4938.0533
09/07/30 08:38:19 -9314.3965 -18140.8140 -4938.0157
09/07/30 08:40:19 -9314.4719 -18140.3028 -4937.9786
09/07/30 08:42:19 -9314.5488 -18139.7924 -4937.9410
09/07/30 08:44:19 -9314.6254 -18139.2823 -4937.9036
09/07/30 08:46:19 -9314.7019 -18138.7721 -4937.8662
09/07/30 08:48:19 -9314.7784 -18138.2621 -4937.8286
09/07/30 08:50:19 -9314.8552 -18137.7517 -4937.7910
09/07/30 08:52:19 -9314.9308 -18137.2404 -4937.7536
09/07/30 08:54:19 -9315.0073 -18136.7303 -4937.7162
09/07/30 08:56:19 -9315.0840 -18136.2200 -4937.6786
09/07/30 08:58:19 -9315.1614 -18135.7111 -4937.6412
09/07/30 09:00:19 -9315.2370 -18135.1998 -4937.6039
09/07/30 09:02:19 -9315.3136 -18134.6895 -4937.5663
09/07/30 09:04:19 -9315.3900 -18134.1794 -4937.5289
09/07/30 09:06:19 -9315.4667 -18133.6691 -4937.4913
09/07/30 09:08:19 -9315.5430 -18133.1590 -4937.4539
09/07/30 09:10:19 -9315.6194 -18132.6490 -4937.4165
09/07/30 09:12:19 -9315.6951 -18132.1375 -4937.3791
09/07/30 09:14:19 -9315.7714 -18131.6274 -4937.3417
09/07/30 09:16:19 -9315.8480 -18131.1172 -4937.3041
09/07/30 09:18:19 -9315.9251 -18130.6084 -4937.2667
09/07/30 09:20:19 -9316.0007 -18130.0969 -4937.2291
09/07/30 09:22:19 -9316.0772 -18129.5867 -4937.1915
09/07/30 09:24:19 -9316.1535 -18129.0766 -4937.1543
09/07/30 09:26:19 -9316.2300 -18128.5664 -4937.1167
09/07/30 09:28:19 -9316.3061 -18128.0564 -4937.0793
09/07/30 09:30:19 -9316.3826 -18127.5462 -4937.0417
09/07/30 09:32:19 -9316.4580 -18127.0348 -4937.0041
09/07/30 09:34:19 -9316.5351 -18126.5260 -4936.9667
09/07/30 09:36:19 -9316.6115 -18126.0158 -4936.9293
09/07/30 09:38:19 -9316.6877 -18125.5058 -4936.8920
09/07/30 09:40:19 -9316.7641 -18124.9955 -4936.8546
09/07/30 09:42:19 -9316.8397 -18124.4839 -4936.8169
09/07/30 09:44:19 -9316.9160 -18123.9738 -4936.7793
09/07/30 09:46:19 -9316.9920 -18123.4638 -4936.7419
09/07/30 09:48:19 -9317.0683 -18122.9537 -4936.7043
09/07/30 09:50:19 -9317.1442 -18122.4437 -4936.6669
09/07/30 09:52:19 -9317.2206 -18121.9335 -4936.6297
09/07/30 09:54:19 -9317.2971 -18121.4232 -4936.5920
09/07/30 09:56:19 -9317.3733 -18120.9130 -4936.5546
09/07/30 09:58:19 -9317.4492 -18120.4031 -4936.5171
09/07/30 10:00:19 -9317.5254 -18119.8930 -4936.4796
09/07/30 10:02:19 -9317.6016 -18119.3828 -4936.4423
09/07/30 10:04:19 -9317.6780 -18118.8724 -4936.4046
09/07/30 10:06:19 -9317.7538 -18118.3626 -4936.3672
09/07/30 10:08:19 -9317.8299 -18117.8525 -4936.3296
09/07/30 10:10:19 -9317.9062 -18117.3422 -4936.2919
09/07/30 10:12:19 -9317.9815 -18116.8308 -4936.2546
09/07/30 10:14:19 -9318.0581 -18116.3221 -4936.2172
09/07/30 10:16:19 -9318.1348 -18115.8116 -4936.1795
09/07/30 10:18:19 -9318.2105 -18115.3017 -4936.1423
09/07/30 10:20:19 -9318.2856 -18114.7904 -4936.1049
09/07/30 10:22:19 -9318.3619 -18114.2801 -4936.0671
09/07/30 10:24:19 -9318.4387 -18113.7713 -4936.0296
09/07/30 10:26:19 -9318.5145 -18113.2614 -4935.9925
09/07/30 10:28:19 -9318.5906 -18112.7511 -4935.9548
09/07/30 10:30:19 -9318.6656 -18112.2399 -4935.9172
09/07/30 10:32:19 -9318.7418 -18111.7296 -4935.8798
09/07/30 10:34:19 -9318.8186 -18111.2208 -4935.8422
09/07/30 10:36:19 -9318.8947 -18110.7106 -4935.8045
09/07/30 10:38:19 -9318.9697 -18110.1993 -4935.7673
09/07/30 10:40:19 -9319.0457 -18109.6891 -4935.7295
09/07/30 10:42:19 -9319.1223 -18109.1804 -4935.6925
09/07/30 10:44:19 -9319.1986 -18108.6700 -4935.6546
09/07/30 10:46:19 -9319.2740 -18108.1602 -4935.6172
09/07/30 10:48:19 -9319.3492 -18107.6487 -4935.5798
09/07/30 10:50:19 -9319.4249 -18107.1388 -4935.5422
09/07/30 10:52:19 -9319.5019 -18106.6297 -4935.5048
09/07/30 10:54:19 -9319.5775 -18106.1198 -4935.4673
09/07/30 10:56:19 -9319.6535 -18105.6096 -4935.4295
09/07/30 10:58:19 -9319.7283 -18105.0984 -4935.3923
09/07/30 11:00:19 -9319.8051 -18104.5895 -4935.3546
09/07/30 11:02:19 -9319.8810 -18104.0792 -4935.3172
09/07/30 11:04:19 -9319.9566 -18103.5693 -4935.2796
09/07/30 11:06:19 -9320.0316 -18103.0579 -4935.2422
09/07/30 11:08:19 -9320.1083 -18102.5490 -4935.2045
09/07/30 11:10:19 -9320.1840 -18102.0390 -4935.1673
09/07/30 11:12:19 -9320.2597 -18101.5289 -4935.1296
09/07/30 11:14:19 -9320.3356 -18101.0187 -4935.0922
09/07/30 11:16:19 -9320.4110 -18100.5088 -4935.0546
09/07/30 11:18:19 -9320.4869 -18099.9986 -4935.0172
09/07/30 11:20:19 -9320.5626 -18099.4885 -4934.9795
09/07/30 11:22:19 -9320.6384 -18098.9784 -4934.9421
09/07/30 11:24:19 -9320.7137 -18098.4685 -4934.9045
09/07/30 11:26:19 -9320.7895 -18097.9583 -4934.8672
09/07/30 11:28:19 -9320.8652 -18097.4482 -4934.8298
09/07/30 11:30:19 -9320.9420 -18096.9391 -4934.7919
09/07/30 11:32:19 -9321.0162 -18096.4282 -4934.7548
09/07/30 11:34:19 -9321.0918 -18095.9182 -4934.7171
09/07/30 11:36:19 -9321.1677 -18095.4078 -4934.6796
09/07/30 11:38:19 -9321.2443 -18094.8989 -4934.6422
09/07/30 11:40:19 -9321.3198 -18094.3889 -4934.6045
09/07/30 11:42:19 -9321.3945 -18093.8776 -4934.5671
09/07/30 11:44:19 -9321.4706 -18093.3690 -4934.5295
09/07/30 11:46:19 -9321.5462 -18092.8589 -4934.4921
09/07/30 11:48:19 -9321.6217 -18092.3489 -4934.4546
09/07/30 11:50:19 -9321.6974 -18091.8386 -4934.4169
09/07/30 11:52:19 -9321.7729 -18091.3286 -4934.3793
09/07/30 11:54:19 -9321.8484 -18090.8185 -4934.3419
09/07/30 11:56:19 -9321.9247 -18090.3098 -4934.3042
09/07/30 11:58:19 -9321.9992 -18089.7985 -4934.2668
09/07/30 12:00:19 -9322.0749 -18089.2882 -4934.2293
09/07/30 12:02:19 -9322.1513 -18088.7794 -4934.1919
09/07/30 12:04:19 -9322.2265 -18088.2694 -4934.1542
09/07/30 12:06:19 -9322.3010 -18087.7582 -4934.1168
09/07/30 12:08:19 -9322.3775 -18087.2492 -4934.0791
09/07/30 12:10:19 -9322.4529 -18086.7392 -4934.0417
09/07/30 12:12:19 -9322.5281 -18086.2293 -4934.0040
09/07/30 12:14:19 -9322.6034 -18085.7193 -4933.9666
09/07/30 12:16:19 -9322.6787 -18085.2093 -4933.9293
09/07/30 12:18:19 -9322.7542 -18084.6990 -4933.8917
09/07/30 12:20:19 -9322.8303 -18084.1904 -4933.8540
09/07/30 12:22:19 -9322.9061 -18083.6800 -4933.8163
09/07/30 12:24:19 -9322.9804 -18083.1688 -4933.7789
09/07/30 12:26:19 -9323.0564 -18082.6600 -4933.7414
09/07/30 12:28:19 -9323.1316 -18082.1501 -4933.7040
09/07/30 12:30:19 -9323.2071 -18081.6399 -4933.6665
09/07/30 12:32:19 -9323.2821 -18081.1300 -4933.6287
09/07/30 12:34:19 -9323.3578 -18080.6197 -4933.5911
09/07/30 12:36:19 -9323.4338 -18080.1109 -4933.5537
09/07/30 12:38:19 -9323.5089 -18079.6010 -4933.5163
09/07/30 12:40:19 -9323.5830 -18079.0899 -4933.4788
09/07/30 12:42:19 -9323.6592 -18078.5810 -4933.4412
09/07/30 12:44:19 -9323.7348 -18078.0706 -4933.4035
09/07/30 12:46:19 -9323.8098 -18077.5607 -4933.3662
09/07/30 12:48:19 -9323.8847 -18077.0509 -4933.3284
09/07/30 12:50:19 -9323.9597 -18076.5410 -4933.2911
09/07/30 12:52:19 -9324.0361 -18076.0319 -4933.2534
09/07/30 12:54:19 -9324.1110 -18075.5221 -4933.2158
09/07/30 12:56:19 -9324.1850 -18075.0110 -4933.1784
09/07/30 12:58:19 -9324.2614 -18074.5019 -4933.1408
09/07/30 13:00:19 -9324.3366 -18073.9918 -4933.1032
09/07/30 13:02:19 -9324.4124 -18073.4832 -4933.0659
09/07/30 13:04:19 -9324.4868 -18072.9717 -4933.0282
09/07/30 13:06:19 -9324.5616 -18072.4619 -4932.9906
09/07/30 13:08:19 -9324.6379 -18071.9528 -4932.9529
09/07/30 13:10:19 -9324.7127 -18071.4430 -4932.9156
09/07/30 13:12:19 -9324.7880 -18070.9327 -4932.8779
09/07/30 13:14:19 -9324.8628 -18070.4229 -4932.8405
09/07/30 13:16:19 -9324.9384 -18069.9143 -4932.8029
09/07/30 13:18:19 -9325.0137 -18069.4041 -4932.7653
09/07/30 13:20:19 -9325.0875 -18068.8931 -4932.7279
09/07/30 13:22:19 -9325.1636 -18068.3841 -4932.6902
09/07/30 13:24:19 -9325.2383 -18067.8743 -4932.6528
09/07/30 13:26:19 -9325.3134 -18067.3641 -4932.6150
09/07/30 13:28:19 -9325.3885 -18066.8540 -4932.5778
09/07/30 13:30:19 -9325.4643 -18066.3452 -4932.5403
09/07/30 13:32:19 -9325.5391 -18065.8353 -4932.5026
09/07/30 13:34:19 -9325.6139 -18065.3253 -4932.4650
09/07/30 13:36:19 -9325.6890 -18064.8151 -4932.4273
09/07/30 13:38:19 -9325.7639 -18064.3052 -4932.3898
09/07/30 13:40:19 -9325.8396 -18063.7964 -4932.3523
09/07/30 13:42:19 -9325.9143 -18063.2865 -4932.3146
09/07/30 13:44:19 -9325.9891 -18062.7766 -4932.2770
09/07/30 13:46:19 -9326.0642 -18062.2663 -4932.2397
09/07/30 13:48:19 -9326.1398 -18061.7576 -4932.2022
09/07/30 13:50:19 -9326.2136 -18061.2465 -4932.1645
09/07/30 13:52:19 -9326.2894 -18060.7376 -4932.1268
09/07/30 13:54:19 -9326.3641 -18060.2277 -4932.0893
09/07/30 13:56:19 -9326.4398 -18059.7189 -4932.0519
09/07/30 13:58:19 -9326.5137 -18059.2076 -4932.0142
09/07/30 14:00:19 -9326.5890 -18058.6991 -4931.9769
09/07/30 14:02:19 -9326.6639 -18058.1890 -4931.9392
09/07/30 14:04:19 -9326.7387 -18057.6789 -4931.9015
09/07/30 14:06:19 -9326.8136 -18057.1688 -4931.8640
09/07/30 14:08:19 -9326.8888 -18056.6603 -4931.8266
09/07/30 14:10:19 -9326.9636 -18056.1503 -4931.7889
09/07/30 14:12:19 -9327.0383 -18055.6402 -4931.7511
09/07/30 14:14:19 -9327.1132 -18055.1301 -4931.7137
09/07/30 14:16:19 -9327.1889 -18054.6212 -4931.6761
09/07/30 14:18:19 -9327.2636 -18054.1112 -4931.6384
09/07/30 14:20:19 -9327.3378 -18053.6015 -4931.6012
09/07/30 14:22:19 -9327.4125 -18053.0915 -4931.5635
09/07/30 14:24:19 -9327.4878 -18052.5829 -4931.5260
09/07/30 14:26:19 -9327.5625 -18052.0728 -4931.4885
09/07/30 14:28:19 -9327.6371 -18051.5628 -4931.4508
09/07/30 14:30:19 -9327.7117 -18051.0527 -4931.4131
09/07/30 14:32:19 -9327.7873 -18050.5439 -4931.3756
09/07/30 14:34:19 -9327.8619 -18050.0339 -4931.3379
09/07/30 14:36:19 -9327.9364 -18049.5239 -4931.3002
09/07/30 14:38:19 -9328.0110 -18049.0138 -4931.2627
09/07/30 14:40:19 -9328.0862 -18048.5053 -4931.2252
09/07/30 14:42:19 -9328.1598 -18047.9941 -4931.1875
09/07/30 14:44:19 -9328.2353 -18047.4853 -4931.1500
09/07/30 14:46:19 -9328.3097 -18046.9753 -4931.1123
09/07/30 14:48:19 -9328.3852 -18046.4665 -4931.0748
09/07/30 14:50:19 -9328.4596 -18045.9566 -4931.0371
09/07/30 14:52:19 -9328.5341 -18045.4465 -4930.9998
09/07/30 14:54:19 -9328.6092 -18044.9380 -4930.9623
09/07/30 14:56:19 -9328.6835 -18044.4281 -4930.9244
09/07/30 14:58:19 -9328.7579 -18043.9181 -4930.8871
09/07/30 15:00:19 -9328.8323 -18043.4082 -4930.8494
09/07/30 15:02:19 -9328.9076 -18042.8994 -4930.8119
09/07/30 15:04:19 -9328.9809 -18042.3883 -4930.7742
09/07/30 15:06:19 -9329.0562 -18041.8795 -4930.7367
09/07/30 15:08:19 -9329.1311 -18041.3711 -4930.6992
09/07/30 15:10:19 -9329.2060 -18040.8606 -4930.6615
09/07/30 15:12:19 -9329.2802 -18040.3508 -4930.6237
09/07/30 15:14:19 -9329.3545 -18039.8408 -4930.5863
09/07/30 15:16:19 -9329.4297 -18039.3322 -4930.5487
09/07/30 15:18:19 -9329.5036 -18038.8225 -4930.5113
09/07/30 15:20:19 -9329.5784 -18038.3121 -4930.4735
09/07/30 15:22:19 -9329.6534 -18037.8035 -4930.4358
09/07/30 15:24:19 -9329.7277 -18037.2935 -4930.3985
09/07/30 15:26:19 -9329.8015 -18036.7839 -4930.3609
09/07/30 15:28:19 -9329.8771 -18036.2748 -4930.3231
09/07/30 15:30:19 -9329.9512 -18035.7650 -4930.2855
09/07/30 15:32:19 -9330.0253 -18035.2551 -4930.2479
09/07/30 15:34:19 -9330.0997 -18034.7450 -4930.2105
09/07/30 15:36:19 -9330.1745 -18034.2364 -4930.1726
09/07/30 15:38:19 -9330.2486 -18033.7265 -4930.1353
09/07/30 15:40:19 -9330.3230 -18033.2165 -4930.0976
09/07/30 15:42:19 -9330.3978 -18032.7079 -4930.0599
09/07/30 15:44:19 -9330.4719 -18032.1980 -4930.0226
09/07/30 15:46:19 -9330.5464 -18031.6877 -4929.9848
09/07/30 15:48:19 -9330.6209 -18031.1794 -4929.9473
09/07/30 15:50:19 -9330.6949 -18030.6696 -4929.9098
09/07/30 15:52:19 -9330.7694 -18030.1593 -4929.8721
09/07/30 15:54:19 -9330.8442 -18029.6507 -4929.8344
09/07/30 15:56:19 -9330.9183 -18029.1407 -4929.7968
09/07/30 15:58:19 -9330.9931 -18028.6321 -4929.7593
09/07/30 16:00:19 -9331.0665 -18028.1208 -4929.7213
09/07/30 16:02:19 -9331.1411 -18027.6124 -4929.6841
09/07/30 16:04:19 -9331.2164 -18027.1034 -4929.6463
09/07/30 16:06:19 -9331.2902 -18026.5935 -4929.6090
09/07/30 16:08:19 -9331.3641 -18026.0837 -4929.5710
09/07/30 16:10:19 -9331.4389 -18025.5751 -4929.5336
09/07/30 16:12:19 -9331.5131 -18025.0649 -4929.4958
09/07/30 16:14:19 -9331.5869 -18024.5551 -4929.4585
09/07/30 16:16:19 -9331.6618 -18024.0464 -4929.4208
09/07/30 16:18:19 -9331.7354 -18023.5367 -4929.3831
09/07/30 16:20:19 -9331.8094 -18023.0267 -4929.3455
09/07/30 16:22:19 -9331.8846 -18022.5178 -4929.3078
09/07/30 16:24:19 -9331.9582 -18022.0080 -4929.2703
09/07/30 16:26:19 -9332.0321 -18021.4981 -4929.2329
09/07/30 16:28:19 -9332.1071 -18020.9892 -4929.1949
09/07/30 16:30:19 -9332.1807 -18020.4795 -4929.1574
09/07/30 16:32:19 -9332.2554 -18019.9708 -4929.1197
09/07/30 16:34:19 -9332.3296 -18019.4607 -4929.0821
09/07/30 16:36:19 -9332.4037 -18018.9524 -4929.0447
09/07/30 16:38:19 -9332.4778 -18018.4423 -4929.0071
09/07/30 16:40:19 -9332.5516 -18017.9324 -4928.9694
09/07/30 16:42:19 -9332.6260 -18017.4239 -4928.9321
09/07/30 16:44:19 -9332.7000 -18016.9138 -4928.8943
09/07/30 16:46:19 -9332.7737 -18016.4040 -4928.8564
09/07/30 16:48:19 -9332.8485 -18015.8952 -4928.8186
09/07/30 16:50:19 -9332.9220 -18015.3855 -4928.7813
09/07/30 16:52:19 -9332.9966 -18014.8769 -4928.7436
09/07/30 16:54:19 -9333.0705 -18014.3668 -4928.7060
09/07/30 16:56:19 -9333.1450 -18013.8581 -4928.6683
09/07/30 16:58:19 -9333.2190 -18013.3481 -4928.6307
09/07/30 17:00:19 -9333.2923 -18012.8385 -4928.5932
09/07/30 17:02:19 -9333.3667 -18012.3299 -4928.5555
09/07/30 17:04:19 -9333.4415 -18011.8210 -4928.5179
09/07/30 17:06:19 -9333.5141 -18011.3100 -4928.4803
09/07/30 17:08:19 -9333.5889 -18010.8012 -4928.4426
09/07/30 17:10:19 -9333.6633 -18010.2926 -4928.4050
09/07/30 17:12:19 -9333.7361 -18009.7813 -4928.3673
09/07/30 17:14:19 -9333.8105 -18009.2728 -4928.3297
09/07/30 17:16:19 -9333.8852 -18008.7640 -4928.2920
09/07/30 17:18:19 -9333.9586 -18008.2542 -4928.2544
09/07/30 17:20:19 -9334.0323 -18007.7442 -4928.2167
09/07/30 17:22:19 -9334.1066 -18007.2356 -4928.1791
09/07/30 17:24:19 -9334.1811 -18006.7269 -4928.1413
09/07/30 17:26:19 -9334.2546 -18006.2171 -4928.1040
09/07/30 17:28:19 -9334.3282 -18005.7071 -4928.0663
09/07/30 17:30:19 -9334.4025 -18005.1986 -4928.0287
09/07/30 17:32:19 -9334.4761 -18004.6886 -4927.9910
09/07/30 17:34:19 -9334.5502 -18004.1801 -4927.9534
09/07/30 17:36:19 -9334.6247 -18003.6713 -4927.9157
09/07/30 17:38:19 -9334.6970 -18003.1604 -4927.8781
09/07/30 17:40:19 -9334.7712 -18002.6519 -4927.8406
09/07/30 17:42:19 -9334.8457 -18002.1431 -4927.8031
09/07/30 17:44:19 -9334.9189 -18001.6334 -4927.7655
09/07/30 17:46:19 -9334.9924 -18001.1235 -4927.7278
09/07/30 17:48:19 -9335.0664 -18000.6151 -4927.6902
09/07/30 17:50:19 -9335.1403 -18000.1048 -4927.6521
09/07/30 17:52:19 -9335.2144 -17999.5963 -4927.6146
09/07/30 17:54:19 -9335.2888 -17999.0875 -4927.5771
09/07/30 17:56:19 -9335.3619 -17998.5779 -4927.5395
09/07/30 17:58:19 -9335.4352 -17998.0680 -4927.5018
09/07/30 18:00:19 -9335.5092 -17997.5596 -4927.4642
09/07/30 18:02:19 -9335.5828 -17997.0494 -4927.4266
09/07/30 18:04:19 -9335.6571 -17996.5407 -4927.3889
09/07/30 18:06:19 -9335.7300 -17996.0311 -4927.3513
09/07/30 18:08:19 -9335.8043 -17995.5225 -4927.3136
09/07/30 18:10:19 -9335.8778 -17995.0124 -4927.2760
09/07/30 18:12:19 -9335.9517 -17994.5040 -4927.2384
09/07/30 18:14:19 -9336.0249 -17993.9941 -4927.2007
09/07/30 18:16:19 -9336.0992 -17993.4853 -4927.1628
09/07/30 18:18:19 -9336.1725 -17992.9754 -4927.1253
09/07/30 18:20:19 -9336.2463 -17992.4670 -4927.0878
09/07/30 18:22:19 -9336.3197 -17991.9571 -4927.0498
09/07/30 18:24:19 -9336.3938 -17991.4484 -4927.0124
09/07/30 18:26:19 -9336.4666 -17990.9388 -4926.9749
09/07/30 18:28:19 -9336.5409 -17990.4300 -4926.9369
09/07/30 18:30:19 -9336.6140 -17989.9202 -4926.8995
09/07/30 18:32:19 -9336.6883 -17989.4114 -4926.8617
09/07/30 18:34:19 -9336.7611 -17988.9018 -4926.8244
09/07/30 18:36:19 -9336.8350 -17988.3933 -4926.7866
09/07/30 18:38:19 -9336.9092 -17987.8845 -4926.7488
09/07/30 18:40:19 -9336.9822 -17987.3747 -4926.7113
09/07/30 18:42:19 -9337.0563 -17986.8660 -4926.6734
09/07/30 18:44:19 -9337.1290 -17986.3564 -4926.6361
09/07/30 18:46:19 -9337.2022 -17985.8464 -4926.5983
09/07/30 18:48:19 -9337.2760 -17985.3379 -4926.5605
09/07/30 18:50:19 -9337.3502 -17984.8291 -4926.5228
09/07/30 18:52:19 -9337.4228 -17984.3196 -4926.4854
09/07/30 18:54:19 -9337.4972 -17983.8106 -4926.4476
09/07/30 18:56:19 -9337.5697 -17983.3012 -4926.4099
09/07/30 18:58:19 -9337.6438 -17982.7924 -4926.3723
09/07/30 19:00:19 -9337.7168 -17982.2825 -4926.3345
09/07/30 19:02:19 -9337.7906 -17981.7740 -4926.2971
09/07/30 19:04:19 -9337.8636 -17981.2641 -4926.2591
09/07/30 19:06:19 -9337.9373 -17980.7556 -4926.2217
09/07/30 19:08:19 -9338.0112 -17980.2469 -4926.1839
09/07/30 19:10:19 -9338.0843 -17979.7369 -4926.1463
09/07/30 19:12:19 -9338.1576 -17979.2288 -4926.1086
09/07/30 19:14:19 -9338.2306 -17978.7188 -4926.0710
09/07/30 19:16:19 -9338.3047 -17978.2100 -4926.0330
09/07/30 19:18:19 -9338.3780 -17977.7017 -4925.9957
09/07/30 19:20:19 -9338.4509 -17977.1919 -4925.9578
09/07/30 19:22:19 -9338.5238 -17976.6820 -4925.9202
09/07/30 19:24:19 -9338.5979 -17976.1731 -4925.8824
09/07/30 19:26:19 -9338.6702 -17975.6637 -4925.8449
09/07/30 19:28:19 -9338.7440 -17975.1550 -4925.8073
09/07/30 19:30:19 -9338.8177 -17974.6464 -4925.7693
09/07/30 19:32:19 -9338.8906 -17974.1365 -4925.7319
09/07/30 19:34:19 -9338.9640 -17973.6281 -4925.6944
09/07/30 19:36:19 -9339.0377 -17973.1195 -4925.6565
09/07/30 19:38:19 -9339.1104 -17972.6097 -4925.6189
09/07/30 19:40:19 -9339.1841 -17972.1010 -4925.5813
09/07/30 19:42:19 -9339.2578 -17971.5925 -4925.5435
09/07/30 19:44:19 -9339.3308 -17971.0824 -4925.5057
09/07/30 19:46:19 -9339.4039 -17970.5742 -4925.4684
09/07/30 19:48:19 -9339.4774 -17970.0657 -4925.4304
09/07/30 19:50:19 -9339.5491 -17969.5547 -4925.3928
09/07/30 19:52:19 -9339.6230 -17969.0459 -4925.3551
09/07/30 19:54:19 -9339.6965 -17968.5373 -4925.3173
09/07/30 19:56:19 -9339.7691 -17968.0276 -4925.2797
09/07/30 19:58:19 -9339.8426 -17967.5190 -4925.2420
09/07/30 20:00:19 -9339.9161 -17967.0104 -4925.2044
09/07/30 20:02:19 -9339.9886 -17966.5007 -4925.1666
09/07/30 20:04:19 -9340.0621 -17965.9921 -4925.1290
09/07/30 20:06:19 -9340.1346 -17965.4824 -4925.0914
09/07/30 20:08:19 -9340.2083 -17964.9736 -4925.0537
09/07/30 20:10:19 -9340.2816 -17964.4652 -4925.0157
09/07/30 20:12:19 -9340.3541 -17963.9554 -4924.9781
09/07/30 20:14:19 -9340.4275 -17963.4469 -4924.9405
09/07/30 20:16:19 -9340.5009 -17962.9383 -4924.9030
09/07/30 20:18:19 -9340.5733 -17962.4286 -4924.8654
09/07/30 20:20:19 -9340.6465 -17961.9202 -4924.8275
09/07/30 20:22:19 -9340.7201 -17961.4115 -4924.7897
09/07/30 20:24:19 -9340.7925 -17960.9017 -4924.7521
09/07/30 20:26:19 -9340.8658 -17960.3933 -4924.7145
09/07/30 20:28:19 -9340.9396 -17959.8843 -4924.6765
09/07/30 20:30:19 -9341.0119 -17959.3747 -4924.6389
09/07/30 20:32:19 -9341.0850 -17958.8662 -4924.6011
09/07/30 20:34:19 -9341.1573 -17958.3566 -4924.5635
09/07/30 20:36:19 -9341.2305 -17957.8481 -4924.5259
09/07/30 20:38:19 -9341.3036 -17957.3396 -4924.4883
09/07/30 20:40:19 -9341.3764 -17956.8296 -4924.4504
09/07/30 20:42:19 -9341.4495 -17956.3211 -4924.4128
09/07/30 20:44:19 -9341.5226 -17955.8127 -4924.3752
09/07/30 20:46:19 -9341.5951 -17955.3028 -4924.3376
09/07/30 20:48:19 -9341.6685 -17954.7941 -4924.2998
09/07/30 20:50:19 -9341.7415 -17954.2857 -4924.2622
09/07/30 20:52:19 -9341.8139 -17953.7759 -4924.2244
09/07/30 20:54:19 -9341.8869 -17953.2675 -4924.1868
09/07/30 20:56:19 -9341.9602 -17952.7589 -4924.1491
09/07/30 20:58:19 -9342.0325 -17952.2491 -4924.1113
09/07/30 21:00:19 -9342.1064 -17951.7419 -4924.0737
09/07/30 21:02:19 -9342.1790 -17951.2319 -4924.0358
09/07/30 21:04:19 -9342.2519 -17950.7235 -4923.9982
09/07/30 21:06:19 -9342.3248 -17950.2151 -4923.9605
09/07/30 21:08:19 -9342.3973 -17949.7051 -4923.9226
09/07/30 21:10:19 -9342.4702 -17949.1967 -4923.8852
09/07/30 21:12:19 -9342.5424 -17948.6870 -4923.8474
09/07/30 21:14:19 -9342.6155 -17948.1784 -4923.8097
09/07/30 21:16:19 -9342.6884 -17947.6701 -4923.7720
09/07/30 21:18:19 -9342.7608 -17947.1601 -4923.7341
09/07/30 21:20:19 -9342.8335 -17946.6518 -4923.6965
09/07/30 21:22:19 -9342.9066 -17946.1432 -4923.6588
09/07/30 21:24:19 -9342.9787 -17945.6335 -4923.6210
09/07/30 21:26:19 -9343.0517 -17945.1250 -4923.5832
09/07/30 21:28:19 -9343.1246 -17944.6165 -4923.5455
09/07/30 21:30:19 -9343.1976 -17944.1080 -4923.5077
09/07/30 21:32:19 -9343.2703 -17943.5997 -4923.4701
09/07/30 21:34:19 -9343.3427 -17943.0897 -4923.4325
09/07/30 21:36:19 -9343.4153 -17942.5814 -4923.3949
09/07/30 21:38:19 -9343.4884 -17942.0727 -4923.3570
09/07/30 21:40:19 -9343.5601 -17941.5632 -4923.3194
09/07/30 21:42:19 -9343.6332 -17941.0545 -4923.2815
09/07/30 21:44:19 -9343.7064 -17940.5458 -4923.2437
09/07/30 21:46:19 -9343.7781 -17940.0363 -4923.2063
09/07/30 21:48:19 -9343.8511 -17939.5277 -4923.1684
09/07/30 21:50:19 -9343.9236 -17939.0194 -4923.1308
09/07/30 21:52:19 -9343.9967 -17938.5107 -4923.0930
09/07/30 21:54:19 -9344.0695 -17938.0023 -4923.0553
09/07/30 21:56:19 -9344.1413 -17937.4926 -4923.0177
09/07/30 21:58:19 -9344.2140 -17936.9842 -4922.9799
09/07/30 22:00:19 -9344.2870 -17936.4755 -4922.9422
09/07/30 22:02:19 -9344.3591 -17935.9657 -4922.9042
09/07/30 22:04:19 -9344.4315 -17935.4574 -4922.8668
09/07/30 22:06:19 -9344.5044 -17934.9488 -4922.8289
09/07/30 22:08:19 -9344.5773 -17934.4402 -4922.7910
09/07/30 22:10:19 -9344.6499 -17933.9318 -4922.7534
09/07/30 22:12:19 -9344.7214 -17933.4224 -4922.7159
09/07/30 22:14:19 -9344.7942 -17932.9138 -4922.6780
09/07/30 22:16:19 -9344.8661 -17932.4040 -4922.6401
09/07/30 22:18:19 -9344.9390 -17931.8953 -4922.6025
09/07/30 22:20:19 -9345.0127 -17931.3880 -4922.5646
09/07/30 22:22:19 -9345.0840 -17930.8786 -4922.5270
09/07/30 22:24:19 -9345.1566 -17930.3702 -4922.4896
09/07/30 22:26:19 -9345.2283 -17929.8604 -4922.4517
09/07/30 22:28:19 -9345.3010 -17929.3519 -4922.4138
09/07/30 22:30:19 -9345.3739 -17928.8433 -4922.3762
09/07/30 22:32:19 -9345.4465 -17928.3347 -4922.3383
09/07/30 22:34:19 -9345.5189 -17927.8264 -4922.3005
09/07/30 22:36:19 -9345.5916 -17927.3178 -4922.2630
09/07/30 22:38:19 -9345.6628 -17926.8085 -4922.2253
09/07/30 22:40:19 -9345.7355 -17926.2999 -4922.1878
09/07/30 22:42:19 -9345.8071 -17925.7902 -4922.1499
09/07/30 22:44:19 -9345.8806 -17925.2829 -4922.1119
09/07/30 22:46:19 -9345.9530 -17924.7746 -4922.0745
09/07/30 22:48:19 -9346.0246 -17924.2649 -4922.0366
09/07/30 22:50:19 -9346.0971 -17923.7564 -4921.9989
09/07/30 22:52:19 -9346.1687 -17923.2467 -4921.9610
09/07/30 22:54:19 -9346.2419 -17922.7396 -4921.9235
09/07/30 22:56:19 -9346.3144 -17922.2311 -4921.8856
09/07/30 22:58:19 -9346.3860 -17921.7214 -4921.8481
09/07/30 23:00:19 -9346.4587 -17921.2127 -4921.8100
09/07/30 23:02:19 -9346.5303 -17920.7030 -4921.7724
09/07/30 23:04:19 -9346.6036 -17920.1957 -4921.7345
09/07/30 23:06:19 -9346.6760 -17919.6872 -4921.6969
09/07/30 23:08:19 -9346.7474 -17919.1776 -4921.6590
09/07/30 23:10:19 -9346.8195 -17918.6693 -4921.6214
09/07/30 23:12:19 -9346.8918 -17918.1609 -4921.5835
09/07/30 23:14:19 -9346.9642 -17917.6524 -4921.5460
09/07/30 23:16:19 -9347.0368 -17917.1438 -4921.5079
09/07/30 23:18:19 -9347.1082 -17916.6341 -4921.4703
09/07/30 23:20:19 -9347.1806 -17916.1257 -4921.4328
09/07/30 23:22:19 -9347.2528 -17915.6173 -4921.3948
09/07/30 23:24:19 -9347.3247 -17915.1091 -4921.3573
09/07/30 23:26:19 -9347.3975 -17914.6002 -4921.3192
09/07/30 23:28:19 -9347.4688 -17914.0906 -4921.2815
09/07/30 23:30:19 -9347.5417 -17913.5836 -4921.2441
09/07/30 23:32:19 -9347.6129 -17913.0741 -4921.2061
09/07/30 23:34:19 -9347.6857 -17912.5652 -4921.1683
09/07/30 23:36:19 -9347.7575 -17912.0571 -4921.1305
09/07/30 23:38:19 -9347.8296 -17911.5487 -4921.0929
09/07/30 23:40:19 -9347.9017 -17911.0403 -4921.0552
09/07/30 23:42:19 -9347.9731 -17910.5306 -4921.0171
09/07/30 23:44:19 -9348.0462 -17910.0234 -4920.9796
09/07/30 23:46:19 -9348.1186 -17909.5148 -4920.9418
09/07/30 23:48:19 -9348.1896 -17909.0053 -4920.9039
09/07/30 23:50:19 -9348.2617 -17908.4969 -4920.8664
09/07/30 23:52:19 -9348.3339 -17907.9883 -4920.8285
09/07/30 23:54:19 -9348.4060 -17907.4800 -4920.7909
09/07/30 23:56:19 -9348.4778 -17906.9717 -4920.7530
09/07/30 23:58:19 -9348.5492 -17906.4619 -4920.7153
09/07/31 00:00:19 -9348.6221 -17905.9548 -4920.6777
09/07/31 00:02:19 -9348.6936 -17905.4448 -4920.6397
09/07/31 00:04:19 -9348.7652 -17904.9368 -4920.6019
09/07/31 00:06:19 -9348.8376 -17904.4280 -4920.5640
09/07/31 00:08:19 -9348.9095 -17903.9197 -4920.5265
09/07/31 00:10:19 -9348.9817 -17903.4112 -4920.4887
09/07/31 00:12:19 -9349.0534 -17902.9030 -4920.4508
09/07/31 00:14:19 -9349.1255 -17902.3945 -4920.4129
09/07/31 00:16:19 -9349.1964 -17901.8850 -4920.3754
09/07/31 00:18:19 -9349.2685 -17901.3765 -4920.3376
09/07/31 00:20:19 -9349.3412 -17900.8694 -4920.3001
09/07/31 00:22:19 -9349.4126 -17900.3595 -4920.2620
09/07/31 00:24:19 -9349.4845 -17899.8511 -4920.2240
09/07/31 00:26:19 -9349.5562 -17899.3428 -4920.1864
09/07/31 00:28:19 -9349.6282 -17898.8344 -4920.1487
09/07/31 00:30:19 -9349.6999 -17898.3261 -4920.1111
09/07/31 00:32:19 -9349.7718 -17897.8177 -4920.0732
09/07/31 00:34:19 -9349.8440 -17897.3090 -4920.0354
09/07/31 00:36:19 -9349.9147 -17896.7996 -4919.9978
09/07/31 00:38:19 -9349.9875 -17896.2924 -4919.9599
09/07/31 00:40:19 -9350.0584 -17895.7828 -4919.9220
09/07/31 00:42:19 -9350.1299 -17895.2746 -4919.8843
09/07/31 00:44:19 -9350.2030 -17894.7671 -4919.8464
09/07/31 00:46:19 -9350.2739 -17894.2575 -4919.8087
09/07/31 00:48:19 -9350.3466 -17893.7503 -4919.7708
09/07/31 00:50:19 -9350.4172 -17893.2409 -4919.7332
09/07/31 00:52:19 -9350.4892 -17892.7323 -4919.6953
09/07/31 00:54:19 -9350.5610 -17892.2239 -4919.6576
09/07/31 00:56:19 -9350.6327 -17891.7156 -4919.6197
09/07/31 00:58:19 -9350.7041 -17891.2074 -4919.5822
09/07/31 01:00:19 -9350.7761 -17890.6988 -4919.5443
09/07/31 01:02:19 -9350.8477 -17890.1905 -4919.5064
09/07/31 01:04:19 -9350.9184 -17889.6809 -4919.4687
09/07/31 01:06:19 -9350.9913 -17889.1735 -4919.4308
09/07/31 01:08:19 -9351.0620 -17888.6640 -4919.3931
09/07/31 01:10:19 -9351.1342 -17888.1571 -4919.3554
09/07/31 01:12:19 -9351.2058 -17887.6488 -4919.3176
09/07/31 01:14:19 -9351.2767 -17887.1390 -4919.2798
09/07/31 01:16:19 -9351.3492 -17886.6319 -4919.2421
09/07/31 01:18:19 -9351.4200 -17886.1222 -4919.2040
09/07/31 01:20:19 -9351.4925 -17885.6151 -4919.1663
09/07/31 01:22:19 -9351.5634 -17885.1053 -4919.1286
09/07/31 01:24:19 -9351.6349 -17884.5970 -4919.0909
09/07/31 01:26:19 -9351.7073 -17884.0899 -4919.0532
09/07/31 01:28:19 -9351.7780 -17883.5802 -4919.0151
09/07/31 01:30:19 -9351.8503 -17883.0731 -4918.9774
09/07/31 01:32:19 -9351.9211 -17882.5634 -4918.9395
09/07/31 01:34:19 -9351.9925 -17882.0552 -4918.9018
09/07/31 01:36:19 -9352.0638 -17881.5469 -4918.8639
09/07/31 01:38:19 -9352.1355 -17881.0384 -4918.8264
09/07/31 01:40:19 -9352.2068 -17880.5302 -4918.7885
09/07/31 01:42:19 -9352.2784 -17880.0217 -4918.7506
09/07/31 01:44:19 -9352.3506 -17879.5146 -4918.7129
09/07/31 01:46:19 -9352.4213 -17879.0050 -4918.6750
09/07/31 01:48:19 -9352.4925 -17878.4968 -4918.6372
09/07/31 01:50:19 -9352.5638 -17877.9885 -4918.5998
09/07/31 01:52:19 -9352.6355 -17877.4799 -4918.5616
09/07/31 01:54:19 -9352.7070 -17876.9715 -4918.5237
09/07/31 01:56:19 -9352.7782 -17876.4632 -4918.4860
09/07/31 01:58:19 -9352.8507 -17875.9560 -4918.4483
09/07/31 02:00:19 -9352.9209 -17875.4466 -4918.4106
09/07/31 02:02:19 -9352.9929 -17874.9396 -4918.3729
09/07/31 02:04:19 -9353.0639 -17874.4296 -4918.3345
09/07/31 02:06:19 -9353.1351 -17873.9214 -4918.2972
09/07/31 02:08:19 -9353.2061 -17873.4132 -4918.2593
09/07/31 02:10:19 -9353.2775 -17872.9049 -4918.2214
09/07/31 02:12:19 -9353.3490 -17872.3963 -4918.1834
09/07/31 02:14:19 -9353.4201 -17871.8881 -4918.1458
09/07/31 02:16:19 -9353.4924 -17871.3809 -4918.1080
09/07/31 02:18:19 -9353.5624 -17870.8716 -4918.0702
09/07/31 02:20:19 -9353.6349 -17870.3642 -4918.0324
09/07/31 02:22:19 -9353.7052 -17869.8546 -4917.9945
09/07/31 02:24:19 -9353.7771 -17869.3477 -4917.9568
09/07/31 02:26:19 -9353.8477 -17868.8379 -4917.9190
09/07/31 02:28:19 -9353.9195 -17868.3310 -4917.8812
09/07/31 02:30:19 -9353.9907 -17867.8226 -4917.8435
09/07/31 02:32:19 -9354.0621 -17867.3141 -4917.8055
09/07/31 02:34:19 -9354.1329 -17866.8061 -4917.7676
09/07/31 02:36:19 -9354.2044 -17866.2975 -4917.7300
09/07/31 02:38:19 -9354.2754 -17865.7892 -4917.6919
09/07/31 02:40:19 -9354.3463 -17865.2811 -4917.6545
09/07/31 02:42:19 -9354.4176 -17864.7726 -4917.6165
09/07/31 02:44:19 -9354.4886 -17864.2643 -4917.5785
09/07/31 02:46:19 -9354.5600 -17863.7558 -4917.5408
09/07/31 02:48:19 -9354.6306 -17863.2478 -4917.5029
09/07/31 02:50:19 -9354.7020 -17862.7392 -4917.4652
09/07/31 02:52:19 -9354.7738 -17862.2322 -4917.4272
09/07/31 02:54:19 -9354.8442 -17861.7224 -4917.3895
09/07/31 02:56:19 -9354.9158 -17861.2156 -4917.3518
09/07/31 02:58:19 -9354.9861 -17860.7059 -4917.3140
09/07/31 03:00:19 -9355.0576 -17860.1991 -4917.2762
09/07/31 03:02:19 -9355.1281 -17859.6892 -4917.2382
09/07/31 03:04:19 -9355.1996 -17859.1824 -4917.2005
09/07/31 03:06:19 -9355.2708 -17858.6740 -4917.1627
09/07/31 03:08:19 -9355.3419 -17858.1656 -4917.1247
09/07/31 03:10:19 -9355.4124 -17857.6575 -4917.0871
09/07/31 03:12:19 -9355.4838 -17857.1489 -4917.0489
09/07/31 03:14:19 -9355.5548 -17856.6405 -4917.0111
09/07/31 03:16:19 -9355.6253 -17856.1325 -4916.9734
09/07/31 03:18:19 -9355.6973 -17855.6253 -4916.9355
09/07/31 03:20:19 -9355.7674 -17855.1156 -4916.8979
09/07/31 03:22:19 -9355.8390 -17854.6087 -4916.8598
09/07/31 03:24:19 -9355.9100 -17854.1003 -4916.8221
09/07/31 03:26:19 -9355.9809 -17853.5920 -4916.7839
09/07/31 03:28:19 -9356.0514 -17853.0839 -4916.7466
09/07/31 03:30:19 -9356.1223 -17852.5755 -4916.7087
09/07/31 03:32:19 -9356.1931 -17852.0672 -4916.6707
09/07/31 03:34:19 -9356.2640 -17851.5588 -4916.6329
09/07/31 03:36:19 -9356.3347 -17851.0506 -4916.5953
09/07/31 03:38:19 -9356.4064 -17850.5436 -4916.5571
09/07/31 03:40:19 -9356.4773 -17850.0351 -4916.5195
09/07/31 03:42:19 -9356.5481 -17849.5268 -4916.4816
09/07/31 03:44:19 -9356.6189 -17849.0185 -4916.4436
09/07/31 03:46:19 -9356.6891 -17848.5106 -4916.4061
09/07/31 03:48:19 -9356.7609 -17848.0034 -4916.3684
09/07/31 03:50:19 -9356.8306 -17847.4940 -4916.3302
09/07/31 03:52:19 -9356.9023 -17846.9868 -4916.2925
09/07/31 03:54:19 -9356.9721 -17846.4773 -4916.2547
09/07/31 03:56:19 -9357.0439 -17845.9700 -4916.2165
09/07/31 03:58:19 -9357.1146 -17845.4617 -4916.1787
09/07/31 04:00:19 -9357.1853 -17844.9534 -4916.1408
09/07/31 04:02:19 -9357.2554 -17844.4455 -4916.1034
09/07/31 04:04:19 -9357.3259 -17843.9373 -4916.0652
09/07/31 04:06:19 -9357.3966 -17843.4290 -4916.0276
09/07/31 04:08:19 -9357.4681 -17842.9219 -4915.9897
09/07/31 04:10:19 -9357.5387 -17842.4136 -4915.9521
09/07/31 04:12:19 -9357.6093 -17841.9053 -4915.9142
09/07/31 04:14:19 -9357.6798 -17841.3971 -4915.8762
09/07/31 04:16:19 -9357.7503 -17840.8889 -4915.8383
09/07/31 04:18:19 -9357.8217 -17840.3818 -4915.8005
09/07/31 04:20:19 -9357.8916 -17839.8721 -4915.7627
09/07/31 04:22:19 -9357.9630 -17839.3651 -4915.7248
09/07/31 04:24:19 -9358.0337 -17838.8566 -4915.6868
09/07/31 04:26:19 -9358.1041 -17838.3485 -4915.6488
09/07/31 04:28:19 -9358.1745 -17837.8402 -4915.6111
09/07/31 04:30:19 -9358.2459 -17837.3332 -4915.5733
09/07/31 04:32:19 -9358.3153 -17836.8238 -4915.5354
09/07/31 04:34:19 -9358.3869 -17836.3166 -4915.4976
09/07/31 04:36:19 -9358.4572 -17835.8084 -4915.4598
09/07/31 04:38:19 -9358.5275 -17835.3002 -4915.4219
09/07/31 04:40:19 -9358.5982 -17834.7918 -4915.3841
09/07/31 04:42:19 -9358.6694 -17834.2848 -4915.3463
09/07/31 04:44:19 -9358.7387 -17833.7754 -4915.3084
09/07/31 04:46:19 -9358.8098 -17833.2685 -4915.2704
09/07/31 04:48:19 -9358.8803 -17832.7602 -4915.2324
09/07/31 04:50:19 -9358.9508 -17832.2517 -4915.1946
09/07/31 04:52:19 -9359.0210 -17831.7436 -4915.1567
09/07/31 04:54:19 -9359.0922 -17831.2366 -4915.1190
09/07/31 04:56:19 -9359.1623 -17830.7285 -4915.0812
09/07/31 04:58:19 -9359.2330 -17830.2200 -4915.0430
09/07/31 05:00:19 -9359.3041 -17829.7130 -4915.0054
09/07/31 05:02:19 -9359.3742 -17829.2049 -4914.9675
09/07/31 05:04:19 -9359.4443 -17828.6968 -4914.9297
09/07/31 05:06:19 -9359.5150 -17828.1882 -4914.8917
09/07/31 05:08:19 -9359.5859 -17827.6813 -4914.8539
09/07/31 05:10:19 -9359.6550 -17827.1721 -4914.8160
09/07/31 05:12:19 -9359.7266 -17826.6647 -4914.7780
09/07/31 05:14:19 -9359.7967 -17826.1565 -4914.7405
09/07/31 05:16:19 -9359.8678 -17825.6495 -4914.7025
09/07/31 05:18:19 -9359.9372 -17825.1400 -4914.6647
09/07/31 05:20:19 -9360.0080 -17824.6331 -4914.6269
09/07/31 05:22:19 -9360.0782 -17824.1248 -4914.5889
09/07/31 05:24:19 -9360.1482 -17823.6168 -4914.5512
09/07/31 05:26:19 -9360.2186 -17823.1083 -4914.5131
09/07/31 05:28:19 -9360.2894 -17822.6015 -4914.4752
09/07/31 05:30:19 -9360.3598 -17822.0930 -4914.4372
09/07/31 05:32:19 -9360.4297 -17821.5850 -4914.3994
09/07/31 05:34:19 -9360.4998 -17821.0767 -4914.3617
09/07/31 05:36:19 -9360.5708 -17820.5696 -4914.3237
09/07/31 05:38:19 -9360.6409 -17820.0614 -4914.2859
09/07/31 05:40:19 -9360.7107 -17819.5534 -4914.2481
09/07/31 05:42:19 -9360.7809 -17819.0450 -4914.2099
09/07/31 05:44:19 -9360.8517 -17818.5382 -4914.1722
09/07/31 05:46:19 -9360.9220 -17818.0297 -4914.1344
09/07/31 05:48:19 -9360.9917 -17817.5217 -4914.0966
09/07/31 05:50:19 -9361.0617 -17817.0135 -4914.0588
09/07/31 05:52:19 -9361.1328 -17816.5063 -4914.0206
09/07/31 05:54:19 -9361.2024 -17815.9984 -4913.9828
09/07/31 05:56:19 -9361.2736 -17815.4911 -4913.9450
09/07/31 05:58:19 -9361.3429 -17814.9815 -4913.9070
09/07/31 06:00:19 -9361.4134 -17814.4748 -4913.8692
09/07/31 06:02:19 -9361.4832 -17813.9666 -4913.8312
09/07/31 06:04:19 -9361.5543 -17813.4594 -4913.7934
09/07/31 06:06:19 -9361.6229 -17812.9502 -4913.7557
09/07/31 06:08:19 -9361.6939 -17812.4431 -4913.7175
09/07/31 06:10:19 -9361.7638 -17811.9349 -4913.6799
09/07/31 06:12:19 -9361.8344 -17811.4280 -4913.6419
09/07/31 06:14:19 -9361.9042 -17810.9199 -4913.6041
09/07/31 06:16:19 -9361.9742 -17810.4116 -4913.5659
09/07/31 06:18:19 -9362.0442 -17809.9032 -4913.5281
09/07/31 06:20:19 -9362.1146 -17809.3965 -4913.4904
09/07/31 06:22:19 -9362.1842 -17808.8884 -4913.4524
09/07/31 06:24:19 -9362.2552 -17808.3812 -4913.4146
09/07/31 06:26:19 -9362.3241 -17807.8717 -4913.3765
09/07/31 06:28:19 -9362.3947 -17807.3648 -4913.3388
09/07/31 06:30:19 -9362.4646 -17806.8565 -4913.3009
09/07/31 06:32:19 -9362.5349 -17806.3499 -4913.2630
09/07/31 06:34:19 -9362.6048 -17805.8415 -4913.2252
09/07/31 06:36:19 -9362.6755 -17805.3345 -4913.1871
09/07/31 06:38:19 -9362.7441 -17804.8251 -4913.1494
09/07/31 06:40:19 -9362.8149 -17804.3181 -4913.1115
09/07/31 06:42:19 -9362.8846 -17803.8098 -4913.0733
09/07/31 06:44:19 -9362.9551 -17803.3029 -4913.0357
09/07/31 06:46:19 -9363.0248 -17802.7947 -4912.9975
09/07/31 06:48:19 -9363.0955 -17802.2876 -4912.9597
09/07/31 06:50:19 -9363.1640 -17801.7784 -4912.9219
09/07/31 06:52:19 -9363.2347 -17801.2713 -4912.8841
09/07/31 06:54:19 -9363.3043 -17800.7631 -4912.8459
09/07/31 06:56:19 -9363.3747 -17800.2563 -4912.8083
09/07/31 06:58:19 -9363.4443 -17799.7481 -4912.7701
09/07/31 07:00:19 -9363.5149 -17799.2410 -4912.7323
09/07/31 07:02:19 -9363.5845 -17798.7328 -4912.6944
09/07/31 07:04:19 -9363.6539 -17798.2248 -4912.6567
09/07/31 07:06:19 -9363.7234 -17797.7166 -4912.6186
09/07/31 07:08:19 -9363.7939 -17797.2096 -4912.5808
09/07/31 07:10:19 -9363.8632 -17796.7016 -4912.5429
09/07/31 07:12:19 -9363.9327 -17796.1934 -4912.5051
09/07/31 07:14:19 -9364.0031 -17795.6865 -4912.4670
09/07/31 07:16:19 -9364.0724 -17795.1785 -4912.4293
09/07/31 07:18:19 -9364.1427 -17794.6716 -4912.3912
09/07/31 07:20:19 -9364.2115 -17794.1619 -4912.3532
09/07/31 07:22:19 -9364.2819 -17793.6550 -4912.3154
09/07/31 07:24:19 -9364.3513 -17793.1468 -4912.2775
09/07/31 07:26:19 -9364.4214 -17792.6400 -4912.2398
09/07/31 07:28:19 -9364.4907 -17792.1320 -4912.2017
09/07/31 07:30:19 -9364.5614 -17791.6248 -4912.1637
09/07/31 07:32:19 -9364.6308 -17791.1166 -4912.1259
09/07/31 07:34:19 -9364.7009 -17790.6098 -4912.0877
09/07/31 07:36:19 -9364.7703 -17790.1016 -4912.0499
09/07/31 07:38:19 -9364.8408 -17789.5944 -4912.0120
09/07/31 07:40:19 -9364.9091 -17789.0851 -4911.9740
09/07/31 07:42:19 -9364.9791 -17788.5784 -4911.9364
09/07/31 07:44:19 -9365.0484 -17788.0703 -4911.8986
09/07/31 07:46:19 -9365.1187 -17787.5633 -4911.8603
09/07/31 07:48:19 -9365.1880 -17787.0552 -4911.8225
09/07/31 07:50:19 -9365.2581 -17786.5482 -4911.7847
09/07/31 07:52:19 -9365.3276 -17786.0399 -4911.7467
09/07/31 07:54:19 -9365.3976 -17785.5331 -4911.7086
09/07/31 07:56:19 -9365.4665 -17785.0253 -4911.6709
09/07/31 07:58:19 -9365.5362 -17784.5167 -4911.6328
09/07/31 08:00:19 -9365.6060 -17784.0101 -4911.5952
09/07/31 08:02:19 -9365.6756 -17783.5016 -4911.5569
09/07/31 08:04:19 -9365.7454 -17782.9950 -4911.5192
09/07/31 08:06:19 -9365.8144 -17782.4869 -4911.4814
09/07/31 08:08:19 -9365.8847 -17781.9799 -4911.4435
09/07/31 08:10:19 -9365.9536 -17781.4719 -4911.4053
09/07/31 08:12:19 -9366.0229 -17780.9636 -4911.3674
09/07/31 08:14:19 -9366.0919 -17780.4556 -4911.3296
09/07/31 08:16:19 -9366.1621 -17779.9486 -4911.2916
09/07/31 08:18:19 -9366.2311 -17779.4406 -4911.2538
09/07/31 08:20:19 -9366.3011 -17778.9336 -4911.2155
09/07/31 08:22:19 -9366.3700 -17778.4256 -4911.1777
09/07/31 08:24:19 -9366.4404 -17777.9184 -4911.1396
09/07/31 08:26:19 -9366.5090 -17777.4106 -4911.1020
09/07/31 08:28:19 -9366.5794 -17776.9034 -4911.0639
09/07/31 08:30:19 -9366.6485 -17776.3952 -4911.0259
09/07/31 08:32:19 -9366.7174 -17775.8872 -4910.9881
09/07/31 08:34:19 -9366.7874 -17775.3802 -4910.9502
09/07/31 08:36:19 -9366.8561 -17774.8723 -4910.9122
09/07/31 08:38:19 -9366.9261 -17774.3653 -4910.8742
09/07/31 08:40:19 -9366.9952 -17773.8572 -4910.8363
09/07/31 08:42:19 -9367.0649 -17773.3504 -4910.7985
09/07/31 08:44:19 -9367.1339 -17772.8423 -4910.7605
09/07/31 08:46:19 -9367.2041 -17772.3351 -4910.7224
09/07/31 08:48:19 -9367.2725 -17771.8274 -4910.6848
09/07/31 08:50:19 -9367.3426 -17771.3202 -4910.6467
09/07/31 08:52:19 -9367.4116 -17770.8121 -4910.6087
09/07/31 08:54:19 -9367.4814 -17770.3052 -4910.5708
09/07/31 08:56:19 -9367.5500 -17769.7973 -4910.5330
09/07/31 08:58:19 -9367.6189 -17769.2892 -4910.4950
09/07/31 09:00:19 -9367.6890 -17768.7820 -4910.4569
09/07/31 09:02:19 -9367.7578 -17768.2739 -4910.4190
09/07/31 09:04:19 -9367.8273 -17767.7673 -4910.3812
09/07/31 09:06:19 -9367.8961 -17767.2592 -4910.3432
09/07/31 09:08:19 -9367.9658 -17766.7523 -4910.3053
09/07/31 09:10:19 -9368.0348 -17766.2440 -4910.2672
09/07/31 09:12:19 -9368.1045 -17765.7371 -4910.2292
09/07/31 09:14:19 -9368.1739 -17765.2305 -4910.1914
09/07/31 09:16:19 -9368.2426 -17764.7224 -4910.1535
09/07/31 09:18:19 -9368.3122 -17764.2156 -4910.1155
09/07/31 09:20:19 -9368.3812 -17763.7073 -4910.0774
09/07/31 09:22:19 -9368.4508 -17763.2005 -4910.0394
09/07/31 09:24:19 -9368.5195 -17762.6924 -4910.0017
09/07/31 09:26:19 -9368.5893 -17762.1854 -4909.9636
09/07/31 09:28:19 -9368.6579 -17761.6774 -4909.9256
09/07/31 09:30:19 -9368.7274 -17761.1706 -4909.8877
09/07/31 09:32:19 -9368.7963 -17760.6623 -4909.8496
09/07/31 09:34:19 -9368.8657 -17760.1555 -4909.8116
09/07/31 09:36:19 -9368.9343 -17759.6475 -4909.7736
09/07/31 09:38:19 -9369.0032 -17759.1392 -4909.7359
09/07/31 09:40:19 -9369.0726 -17758.6325 -4909.6979
09/07/31 09:42:19 -9369.1410 -17758.1245 -4909.6600
09/07/31 09:44:19 -9369.2117 -17757.6187 -4909.6219
09/07/31 09:46:19 -9369.2801 -17757.1107 -4909.5839
09/07/31 09:48:19 -9369.3495 -17756.6040 -4909.5460
09/07/31 09:50:19 -9369.4182 -17756.0957 -4909.5082
09/07/31 09:52:19 -9369.4876 -17755.5890 -4909.4703
09/07/31 09:54:19 -9369.5559 -17755.0811 -4909.4323
09/07/31 09:56:19 -9369.6245 -17754.5729 -4909.3942
09/07/31 09:58:19 -9369.6938 -17754.0661 -4909.3564
09/07/31 10:00:19 -9369.7621 -17753.5582 -4909.3185
09/07/31 10:02:19 -9369.8319 -17753.0511 -4909.2802
09/07/31 10:04:19 -9369.9014 -17752.5442 -4909.2421
09/07/31 10:06:19 -9369.9707 -17752.0374 -4909.2045
09/07/31 10:08:19 -9370.0389 -17751.5295 -4909.1666
09/07/31 10:10:19 -9370.1074 -17751.0214 -4909.1285
09/07/31 10:12:19 -9370.1767 -17750.5146 -4909.0909
09/07/31 10:14:19 -9370.2454 -17750.0063 -4909.0526
09/07/31 10:16:19 -9370.3145 -17749.4996 -4909.0147
09/07/31 10:18:19 -9370.3826 -17748.9918 -4908.9767
09/07/31 10:20:19 -9370.4530 -17748.4860 -4908.9388
09/07/31 10:22:19 -9370.5216 -17747.9778 -4908.9005
09/07/31 10:24:19 -9370.5908 -17747.4710 -4908.8629
09/07/31 10:26:19 -9370.6588 -17746.9632 -4908.8250
09/07/31 10:28:19 -9370.7274 -17746.4549 -4908.7867
09/07/31 10:30:19 -9370.7967 -17745.9480 -4908.7488
09/07/31 10:32:19 -9370.8647 -17745.4402 -4908.7108
09/07/31 10:34:19 -9370.9352 -17744.9344 -4908.6726
09/07/31 10:36:19 -9371.0033 -17744.4265 -4908.6350
09/07/31 10:38:19 -9371.0724 -17743.9197 -4908.5969
09/07/31 10:40:19 -9371.1410 -17743.4113 -4908.5590
09/07/31 10:42:19 -9371.2090 -17742.9035 -4908.5210
09/07/31 10:44:19 -9371.2778 -17742.3970 -4908.4831
09/07/31 10:46:19 -9371.3463 -17741.8887 -4908.4450
09/07/31 10:48:19 -9371.4163 -17741.3831 -4908.4069
09/07/31 10:50:19 -9371.4848 -17740.8748 -4908.3690
09/07/31 10:52:19 -9371.5536 -17740.3683 -4908.3310
09/07/31 10:54:19 -9371.6221 -17739.8600 -4908.2931
09/07/31 10:56:19 -9371.6908 -17739.3535 -4908.2552
09/07/31 10:58:19 -9371.7601 -17738.8464 -4908.2171
09/07/31 11:00:19 -9371.8279 -17738.3387 -4908.1791
09/07/31 11:02:19 -9371.8972 -17737.8317 -4908.1412
09/07/31 11:04:19 -9371.9652 -17737.3237 -4908.1031
09/07/31 11:06:19 -9372.0345 -17736.8167 -4908.0652
09/07/31 11:08:19 -9372.1032 -17736.3102 -4908.0273
09/07/31 11:10:19 -9372.1714 -17735.8020 -4907.9892
09/07/31 11:12:19 -9372.2400 -17735.2955 -4907.9512
09/07/31 11:14:19 -9372.3083 -17734.7873 -4907.9133
09/07/31 11:16:19 -9372.3775 -17734.2803 -4907.8752
09/07/31 11:18:19 -9372.4463 -17733.7737 -4907.8371
09/07/31 11:20:19 -9372.5155 -17733.2667 -4907.7992
09/07/31 11:22:19 -9372.5830 -17732.7590 -4907.7613
09/07/31 11:24:19 -9372.6512 -17732.2508 -4907.7234
09/07/31 11:26:19 -9372.7203 -17731.7439 -4907.6853
09/07/31 11:28:19 -9372.7887 -17731.2374 -4907.6473
09/07/31 11:30:19 -9372.8578 -17730.7305 -4907.6094
09/07/31 11:32:19 -9372.9258 -17730.2224 -4907.5712
09/07/31 11:34:19 -9372.9943 -17729.7159 -4907.5336
09/07/31 11:36:19 -9373.0633 -17729.2090 -4907.4955
09/07/31 11:38:19 -9373.1312 -17728.7010 -4907.4572
09/07/31 11:40:19 -9373.2002 -17728.1940 -4907.4193
09/07/31 11:42:19 -9373.2680 -17727.6861 -4907.3816
09/07/31 11:44:19 -9373.3378 -17727.1805 -4907.3433
09/07/31 11:46:19 -9373.4057 -17726.6724 -4907.3052
09/07/31 11:48:19 -9373.4737 -17726.1643 -4907.2673
09/07/31 11:50:19 -9373.5425 -17725.6575 -4907.2291
09/07/31 11:52:19 -9373.6108 -17725.1511 -4907.1913
09/07/31 11:54:19 -9373.6796 -17724.6442 -4907.1534
09/07/31 11:56:19 -9373.7476 -17724.1361 -4907.1155
09/07/31 11:58:19 -9373.8163 -17723.6293 -4907.0772
09/07/31 12:00:19 -9373.8850 -17723.1225 -4907.0392
09/07/31 12:02:19 -9373.9529 -17722.6144 -4907.0012
09/07/31 12:04:19 -9374.0217 -17722.1076 -4906.9633
09/07/31 12:06:19 -9374.0903 -17721.6008 -4906.9251
09/07/31 12:08:19 -9374.1575 -17721.0933 -4906.8873
09/07/31 12:10:19 -9374.2262 -17720.5864 -4906.8494
09/07/31 12:12:19 -9374.2940 -17720.0784 -4906.8115
09/07/31 12:14:19 -9374.3635 -17719.5728 -4906.7734
09/07/31 12:16:19 -9374.4311 -17719.0649 -4906.7352
09/07/31 12:18:19 -9374.4998 -17718.5581 -4906.6973
09/07/31 12:20:19 -9374.5684 -17718.0513 -4906.6592
09/07/31 12:22:19 -9374.6360 -17717.5433 -4906.6213
09/07/31 12:24:19 -9374.7046 -17717.0365 -4906.5834
09/07/31 12:26:19 -9374.7722 -17716.5286 -4906.5453
09/07/31 12:28:19 -9374.8417 -17716.0230 -4906.5074
09/07/31 12:30:19 -9374.9092 -17715.5151 -4906.4691
09/07/31 12:32:19 -9374.9768 -17715.0071 -4906.4312
09/07/31 12:34:19 -9375.0462 -17714.5016 -4906.3931
09/07/31 12:36:19 -9375.1140 -17713.9935 -4906.3551
09/07/31 12:38:19 -9375.1824 -17713.4867 -4906.3172
09/07/31 12:40:19 -9375.2508 -17712.9800 -4906.2791
09/07/31 12:42:19 -9375.3183 -17712.4721 -4906.2412
09/07/31 12:44:19 -9375.3867 -17711.9654 -4906.2031
09/07/31 12:46:19 -9375.4551 -17711.4587 -4906.1652
09/07/31 12:48:19 -9375.5234 -17710.9519 -4906.1273
09/07/31 12:50:19 -9375.5913 -17710.4436 -4906.0889
09/07/31 12:52:19 -9375.6597 -17709.9369 -4906.0510
09/07/31 12:54:19 -9375.7280 -17709.4302 -4906.0131
09/07/31 12:56:19 -9375.7953 -17708.9224 -4905.9750
09/07/31 12:58:19 -9375.8643 -17708.4171 -4905.9373
09/07/31 13:00:19 -9375.9321 -17707.9088 -4905.8991
09/07/31 13:02:19 -9375.9994 -17707.4010 -4905.8610
09/07/31 13:04:19 -9376.0685 -17706.8955 -4905.8231
09/07/31 13:06:19 -9376.1357 -17706.3877 -4905.7850
09/07/31 13:08:19 -9376.2054 -17705.8818 -4905.7468
09/07/31 13:10:19 -9376.2727 -17705.3739 -4905.7089
09/07/31 13:12:19 -9376.3398 -17704.8661 -4905.6708
09/07/31 13:14:19 -9376.4092 -17704.3605 -4905.6327
09/07/31 13:16:19 -9376.4763 -17703.8526 -4905.5948
09/07/31 13:18:19 -9376.5444 -17703.3461 -4905.5567
09/07/31 13:20:19 -9376.6130 -17702.8390 -4905.5185
09/07/31 13:22:19 -9376.6801 -17702.3312 -4905.4806
09/07/31 13:24:19 -9376.7491 -17701.8258 -4905.4425
09/07/31 13:26:19 -9376.8164 -17701.3178 -4905.4045
09/07/31 13:28:19 -9376.8844 -17700.8113 -4905.3664
09/07/31 13:30:19 -9376.9530 -17700.3042 -4905.3285
09/07/31 13:32:19 -9377.0200 -17699.7964 -4905.2905
09/07/31 13:34:19 -9377.0892 -17699.2908 -4905.2524
09/07/31 13:36:19 -9377.1562 -17698.7831 -4905.2145
09/07/31 13:38:19 -9377.2240 -17698.2765 -4905.1764
09/07/31 13:40:19 -9377.2925 -17697.7695 -4905.1382
09/07/31 13:42:19 -9377.3594 -17697.2618 -4905.1003
09/07/31 13:44:19 -9377.4288 -17696.7560 -4905.0623
09/07/31 13:46:19 -9377.4954 -17696.2485 -4905.0243
09/07/31 13:48:19 -9377.5628 -17695.7403 -4904.9861
09/07/31 13:50:19 -9377.6321 -17695.2346 -4904.9479
09/07/31 13:52:19 -9377.6989 -17694.7269 -4904.9098
09/07/31 13:54:19 -9377.7671 -17694.2201 -4904.8721
09/07/31 13:56:19 -9377.8348 -17693.7136 -4904.8341
09/07/31 13:58:19 -9377.9031 -17693.2067 -4904.7958
09/07/31 14:00:19 -9377.9708 -17692.7002 -4904.7579
09/07/31 14:02:19 -9378.0379 -17692.1922 -4904.7201
09/07/31 14:04:19 -9378.1060 -17691.6854 -4904.6817
09/07/31 14:06:19 -9378.1737 -17691.1789 -4904.6438
09/07/31 14:08:19 -9378.2419 -17690.6720 -4904.6056
09/07/31 14:10:19 -9378.3099 -17690.1653 -4904.5677
09/07/31 14:12:19 -9378.3775 -17689.6588 -4904.5298
09/07/31 14:14:19 -9378.4446 -17689.1508 -4904.4914
09/07/31 14:16:19 -9378.5135 -17688.6452 -4904.4537
09/07/31 14:18:19 -9378.5801 -17688.1376 -4904.4156
09/07/31 14:20:19 -9378.6481 -17687.6307 -4904.3774
09/07/31 14:22:19 -9378.7163 -17687.1238 -4904.3394
09/07/31 14:24:19 -9378.7831 -17686.6160 -4904.3013
09/07/31 14:26:19 -9378.8515 -17686.1108 -4904.2632
09/07/31 14:28:19 -9378.9186 -17685.6027 -4904.2254
09/07/31 14:30:19 -9378.9863 -17685.0961 -4904.1871
09/07/31 14:32:19 -9379.0544 -17684.5892 -4904.1493
09/07/31 14:34:19 -9379.1223 -17684.0824 -4904.1109
09/07/31 14:36:19 -9379.1897 -17683.5760 -4904.0730
09/07/31 14:38:19 -9379.2574 -17683.0694 -4904.0351
09/07/31 14:40:19 -9379.3243 -17682.5614 -4903.9969
09/07/31 14:42:19 -9379.3929 -17682.0560 -4903.9590
09/07/31 14:44:19 -9379.4599 -17681.5480 -4903.9208
09/07/31 14:46:19 -9379.5276 -17681.0412 -4903.8824
09/07/31 14:48:19 -9379.5953 -17680.5346 -4903.8447
09/07/31 14:50:19 -9379.6625 -17680.0283 -4903.8066
09/07/31 14:52:19 -9379.7294 -17679.5203 -4903.7686
09/07/31 14:54:19 -9379.7979 -17679.0149 -4903.7305
09/07/31 14:56:19 -9379.8647 -17678.5069 -4903.6925
09/07/31 14:58:19 -9379.9334 -17678.0014 -4903.6543
09/07/31 15:00:19 -9380.0000 -17677.4936 -4903.6164
09/07/31 15:02:19 -9380.0677 -17676.9869 -4903.5782
09/07/31 15:04:19 -9380.1351 -17676.4803 -4903.5403
09/07/31 15:06:19 -9380.2028 -17675.9736 -4903.5021
09/07/31 15:08:19 -9380.2695 -17675.4656 -4903.4641
09/07/31 15:10:19 -9380.3378 -17674.9604 -4903.4260
09/07/31 15:12:19 -9380.4055 -17674.4536 -4903.3880
09/07/31 15:14:19 -9380.4719 -17673.9459 -4903.3499
09/07/31 15:16:19 -9380.5405 -17673.4404 -4903.3119
09/07/31 15:18:19 -9380.6074 -17672.9322 -4903.2737
09/07/31 15:20:19 -9380.6749 -17672.4256 -4903.2355
09/07/31 15:22:19 -9380.7422 -17671.9191 -4903.1976
09/07/31 15:24:19 -9380.8097 -17671.4124 -4903.1594
09/07/31 15:26:19 -9380.8773 -17670.9057 -4903.1213
09/07/31 15:28:19 -9380.9445 -17670.3992 -4903.0835
09/07/31 15:30:19 -9381.0110 -17669.8914 -4903.0453
09/07/31 15:32:19 -9381.0794 -17669.3859 -4903.0072
09/07/31 15:34:19 -9381.1471 -17668.8790 -4902.9689
09/07/31 15:36:19 -9381.2133 -17668.3714 -4902.9310
09/07/31 15:38:19 -9381.2817 -17667.8659 -4902.8929
09/07/31 15:40:19 -9381.3481 -17667.3581 -4902.8547
09/07/31 15:42:19 -9381.4152 -17666.8516 -4902.8169
09/07/31 15:44:19 -9381.4830 -17666.3447 -4902.7788
09/07/31 15:46:19 -9381.5502 -17665.8382 -4902.7405
09/07/31 15:48:19 -9381.6185 -17665.3327 -4902.7026
09/07/31 15:50:19 -9381.6852 -17664.8246 -4902.6644
09/07/31 15:52:19 -9381.7522 -17664.3182 -4902.6265
09/07/31 15:54:19 -9381.8194 -17663.8116 -4902.5883
09/07/31 15:56:19 -9381.8867 -17663.3050 -4902.5503
09/07/31 15:58:19 -9381.9542 -17662.7982 -4902.5121
09/07/31 16:00:19 -9382.0215 -17662.2916 -4902.4742
09/07/31 16:02:19 -9382.0883 -17661.7853 -4902.4360
09/07/31 16:04:19 -9382.1548 -17661.2773 -4902.3978
09/07/31 16:06:19 -9382.2230 -17660.7718 -4902.3600
09/07/31 16:08:19 -9382.2905 -17660.2651 -4902.3218
09/07/31 16:10:19 -9382.3566 -17659.7573 -4902.2836
09/07/31 16:12:19 -9382.4244 -17659.2522 -4902.2457
09/07/31 16:14:19 -9382.4911 -17658.7440 -4902.2073
09/07/31 16:16:19 -9382.5588 -17658.2389 -4902.1695
09/07/31 16:18:19 -9382.6265 -17657.7318 -4902.1313
09/07/31 16:20:19 -9382.6922 -17657.2244 -4902.0931
09/07/31 16:22:19 -9382.7605 -17656.7188 -4902.0551
09/07/31 16:24:19 -9382.8275 -17656.2123 -4902.0170
09/07/31 16:26:19 -9382.8938 -17655.7044 -4901.9788
09/07/31 16:28:19 -9382.9618 -17655.1990 -4901.9408
09/07/31 16:30:19 -9383.0290 -17654.6923 -4901.9028
09/07/31 16:32:19 -9383.0950 -17654.1846 -4901.8647
09/07/31 16:34:19 -9383.1632 -17653.6791 -4901.8266
09/07/31 16:36:19 -9383.2291 -17653.1714 -4901.7884
09/07/31 16:38:19 -9383.2962 -17652.6647 -4901.7502
09/07/31 16:40:19 -9383.3638 -17652.1596 -4901.7125
09/07/31 16:42:19 -9383.4302 -17651.6515 -4901.6741
09/07/31 16:44:19 -9383.4973 -17651.1448 -4901.6359
09/07/31 16:46:19 -9383.5651 -17650.6396 -4901.5979
09/07/31 16:48:19 -9383.6313 -17650.1317 -4901.5599
09/07/31 16:50:19 -9383.6983 -17649.6250 -4901.5217
09/07/31 16:52:19 -9383.7660 -17649.1198 -4901.4837
09/07/31 16:54:19 -9383.8321 -17648.6119 -4901.4455
09/07/31 16:56:19 -9383.8991 -17648.1052 -4901.4075
09/07/31 16:58:19 -9383.9668 -17647.6000 -4901.3694
09/07/31 17:00:19 -9384.0337 -17647.0934 -4901.3312
09/07/31 17:02:19 -9384.0998 -17646.5855 -4901.2932
09/07/31 17:04:19 -9384.1674 -17646.0803 -4901.2552
09/07/31 17:06:19 -9384.2343 -17645.5737 -4901.2170
09/07/31 17:08:19 -9384.3002 -17645.0659 -4901.1788
09/07/31 17:10:19 -9384.3683 -17644.5602 -4901.1407
09/07/31 17:12:19 -9384.4346 -17644.0541 -4901.1028
09/07/31 17:14:19 -9384.5005 -17643.5463 -4901.0646
09/07/31 17:16:19 -9384.5685 -17643.0407 -4901.0263
09/07/31 17:18:19 -9384.6354 -17642.5341 -4900.9882
09/07/31 17:20:19 -9384.7022 -17642.0275 -4900.9501
09/07/31 17:22:19 -9384.7689 -17641.5209 -4900.9119
09/07/31 17:24:19 -9384.8354 -17641.0145 -4900.8740
09/07/31 17:26:19 -9384.9022 -17640.5080 -4900.8358
09/07/31 17:28:19 -9384.9690 -17640.0014 -4900.7980
09/07/31 17:30:19 -9385.0359 -17639.4946 -4900.7597
09/07/31 17:32:19 -9385.1026 -17638.9881 -4900.7215
09/07/31 17:34:19 -9385.1702 -17638.4827 -4900.6835
09/07/31 17:36:19 -9385.2359 -17637.9750 -4900.6453
09/07/31 17:38:19 -9385.3028 -17637.4683 -4900.6069
09/07/31 17:40:19 -9385.3703 -17636.9629 -4900.5687
09/07/31 17:42:19 -9385.4370 -17636.4564 -4900.5309
09/07/31 17:44:19 -9385.5027 -17635.9486 -4900.4929
09/07/31 17:46:19 -9385.5704 -17635.4431 -4900.4546
09/07/31 17:48:19 -9385.6369 -17634.9366 -4900.4164
09/07/31 17:50:19 -9385.7034 -17634.4302 -4900.3782
09/07/31 17:52:19 -9385.7700 -17633.9236 -4900.3403
09/07/31 17:54:19 -9385.8368 -17633.4169 -4900.3022
09/07/31 17:56:19 -9385.9033 -17632.9104 -4900.2640
09/07/31 17:58:19 -9385.9697 -17632.4040 -4900.2258
09/07/31 18:00:19 -9386.0362 -17631.8974 -4900.1880
09/07/31 18:02:19 -9386.1029 -17631.3908 -4900.1496
09/07/31 18:04:19 -9386.1703 -17630.8855 -4900.1116
09/07/31 18:06:19 -9386.2366 -17630.3791 -4900.0734
09/07/31 18:08:19 -9386.3021 -17629.8714 -4900.0356
09/07/31 18:10:19 -9386.3696 -17629.3659 -4899.9973
09/07/31 18:12:19 -9386.4362 -17628.8593 -4899.9589
09/07/31 18:14:19 -9386.5028 -17628.3527 -4899.9208
09/07/31 18:16:19 -9386.5692 -17627.8462 -4899.8829
09/07/31 18:18:19 -9386.6354 -17627.3398 -4899.8447
09/07/31 18:20:19 -9386.7017 -17626.8334 -4899.8066
09/07/31 18:22:19 -9386.7683 -17626.3267 -4899.7686
09/07/31 18:24:19 -9386.8360 -17625.8211 -4899.7301
09/07/31 18:26:19 -9386.9022 -17625.3147 -4899.6921
09/07/31 18:28:19 -9386.9674 -17624.8071 -4899.6541
09/07/31 18:30:19 -9387.0346 -17624.3019 -4899.6160
09/07/31 18:32:19 -9387.1014 -17623.7950 -4899.5779
09/07/31 18:34:19 -9387.1674 -17623.2887 -4899.5397
09/07/31 18:36:19 -9387.2347 -17622.7834 -4899.5014
09/07/31 18:38:19 -9387.3005 -17622.2753 -4899.4632
09/07/31 18:40:19 -9387.3666 -17621.7690 -4899.4251
09/07/31 18:42:19 -9387.4337 -17621.2638 -4899.3872
09/07/31 18:44:19 -9387.5003 -17620.7570 -4899.3489
09/07/31 18:46:19 -9387.5662 -17620.2507 -4899.3107
09/07/31 18:48:19 -9387.6323 -17619.7443 -4899.2729
09/07/31 18:50:19 -9387.6988 -17619.2376 -4899.2344
09/07/31 18:52:19 -9387.7651 -17618.7310 -4899.1964
09/07/31 18:54:19 -9387.8311 -17618.2247 -4899.1582
09/07/31 18:56:19 -9387.8986 -17617.7191 -4899.1201
09/07/31 18:58:19 -9387.9644 -17617.2129 -4899.0819
09/07/31 19:00:19 -9388.0310 -17616.7061 -4899.0437
09/07/31 19:02:19 -9388.0978 -17616.2010 -4899.0057
09/07/31 19:04:19 -9388.1633 -17615.6930 -4898.9676
09/07/31 19:06:19 -9388.2291 -17615.1868 -4898.9294
09/07/31 19:08:19 -9388.2966 -17614.6812 -4898.8913
09/07/31 19:10:19 -9388.3623 -17614.1750 -4898.8531
09/07/31 19:12:19 -9388.4287 -17613.6683 -4898.8149
09/07/31 19:14:19 -9388.4945 -17613.1621 -4898.7768
09/07/31 19:16:19 -9388.5618 -17612.6565 -4898.7386
09/07/31 19:18:19 -9388.6268 -17612.1489 -4898.7003
09/07/31 19:20:19 -9388.6929 -17611.6424 -4898.6623
09/07/31 19:22:19 -9388.7599 -17611.1371 -4898.6243
09/07/31 19:24:19 -9388.8260 -17610.6305 -4898.5858
09/07/31 19:26:19 -9388.8921 -17610.1240 -4898.5478
09/07/31 19:28:19 -9388.9589 -17609.6188 -4898.5097
09/07/31 19:30:19 -9389.0252 -17609.1121 -4898.4715
09/07/31 19:32:19 -9389.0908 -17608.6059 -4898.4335
09/07/31 19:34:19 -9389.1570 -17608.0993 -4898.3952
09/07/31 19:36:19 -9389.2232 -17607.5926 -4898.3571
09/07/31 19:38:19 -9389.2888 -17607.0864 -4898.3192
09/07/31 19:40:19 -9389.3548 -17606.5798 -4898.2807
09/07/31 19:42:19 -9389.4219 -17606.0743 -4898.2426
09/07/31 19:44:19 -9389.4875 -17605.5681 -4898.2047
09/07/31 19:46:19 -9389.5535 -17605.0616 -4898.1663
09/07/31 19:48:19 -9389.6205 -17604.5561 -4898.1281
09/07/31 19:50:19 -9389.6866 -17604.0495 -4898.0900
09/07/31 19:52:19 -9389.7520 -17603.5434 -4898.0518
09/07/31 19:54:19 -9389.8180 -17603.0368 -4898.0137
09/07/31 19:56:19 -9389.8850 -17602.5314 -4897.9755
09/07/31 19:58:19 -9389.9507 -17602.0250 -4897.9375
09/07/31 20:00:19 -9390.0156 -17601.5173 -4897.8990
09/07/31 20:02:19 -9390.0822 -17601.0122 -4897.8610
09/07/31 20:04:19 -9390.1479 -17600.5058 -4897.8231
09/07/31 20:06:19 -9390.2138 -17599.9992 -4897.7849
09/07/31 20:08:19 -9390.2805 -17599.4939 -4897.7464
09/07/31 20:10:19 -9390.3464 -17598.9874 -4897.7083
09/07/31 20:12:19 -9390.4123 -17598.4808 -4897.6701
09/07/31 20:14:19 -9390.4781 -17597.9743 -4897.6320
09/07/31 20:16:19 -9390.5444 -17597.4693 -4897.5942
09/07/31 20:18:19 -9390.6100 -17596.9629 -4897.5557
09/07/31 20:20:19 -9390.6758 -17596.4564 -4897.5175
09/07/31 20:22:19 -9390.7416 -17595.9498 -4897.4794
09/07/31 20:24:19 -9390.8083 -17595.4445 -4897.4413
09/07/31 20:26:19 -9390.8741 -17594.9380 -4897.4031
09/07/31 20:28:19 -9390.9395 -17594.4317 -4897.3651
09/07/31 20:30:19 -9391.0060 -17593.9265 -4897.3266
09/07/31 20:32:19 -9391.0717 -17593.4200 -4897.2885
09/07/31 20:34:19 -9391.1374 -17592.9135 -4897.2504
09/07/31 20:36:19 -9391.2030 -17592.4070 -4897.2122
09/07/31 20:38:19 -9391.2696 -17591.9018 -4897.1741
09/07/31 20:40:19 -9391.3352 -17591.3953 -4897.1358
09/07/31 20:42:19 -9391.4007 -17590.8889 -4897.0976
09/07/31 20:44:19 -9391.4670 -17590.3838 -4897.0596
09/07/31 20:46:19 -9391.5326 -17589.8774 -4897.0215
09/07/31 20:48:19 -9391.5986 -17589.3705 -4896.9831
09/07/31 20:50:19 -9391.6640 -17588.8642 -4896.9446
09/07/31 20:52:19 -9391.7305 -17588.3589 -4896.9064
09/07/31 20:54:19 -9391.7960 -17587.8525 -4896.8683
09/07/31 20:56:19 -9391.8612 -17587.3463 -4896.8303
09/07/31 20:58:19 -9391.9276 -17586.8411 -4896.7922
09/07/31 21:00:19 -9391.9930 -17586.3347 -4896.7540
09/07/31 21:02:19 -9392.0589 -17585.8278 -4896.7156
09/07/31 21:04:19 -9392.1243 -17585.3215 -4896.6774
09/07/31 21:06:19 -9392.1904 -17584.8165 -4896.6394
09/07/31 21:08:19 -9392.2557 -17584.3101 -4896.6013
09/07/31 21:10:19 -9392.3211 -17583.8037 -4896.5632
09/07/31 21:12:19 -9392.3869 -17583.2970 -4896.5245
09/07/31 21:14:19 -9392.4531 -17582.7918 -4896.4864
09/07/31 21:16:19 -9392.5185 -17582.2853 -4896.4486
09/07/31 21:18:19 -9392.5841 -17581.7788 -4896.4103
09/07/31 21:20:19 -9392.6503 -17581.2736 -4896.3722
09/07/31 21:22:19 -9392.7155 -17580.7673 -4896.3340
09/07/31 21:24:19 -9392.7807 -17580.2610 -4896.2959
09/07/31 21:26:19 -9392.8461 -17579.7545 -4896.2574
09/07/31 21:28:19 -9392.9122 -17579.2493 -4896.2193
09/07/31 21:30:19 -9392.9774 -17578.7430 -4896.1812
09/07/31 21:32:19 -9393.0428 -17578.2365 -4896.1429
09/07/31 21:34:19 -9393.1088 -17577.7314 -4896.1047
09/07/31 21:36:19 -9393.1756 -17577.2258 -4896.0666
09/07/31 21:38:19 -9393.2406 -17576.7195 -4896.0285
09/07/31 21:40:19 -9393.3056 -17576.2133 -4895.9902
09/07/31 21:42:19 -9393.3709 -17575.7068 -4895.9519
09/07/31 21:44:19 -9393.4369 -17575.2017 -4895.9137
09/07/31 21:46:19 -9393.5025 -17574.6950 -4895.8753
09/07/31 21:48:19 -9393.5673 -17574.1889 -4895.8377
09/07/31 21:50:19 -9393.6338 -17573.6834 -4895.7992
09/07/31 21:52:19 -9393.6987 -17573.1771 -4895.7611
09/07/31 21:54:19 -9393.7639 -17572.6707 -4895.7228
09/07/31 21:56:19 -9393.8288 -17572.1645 -4895.6845
09/07/31 21:58:19 -9393.8953 -17571.6589 -4895.6464
09/07/31 22:00:19 -9393.9611 -17571.1539 -4895.6082
09/07/31 22:02:19 -9394.0263 -17570.6475 -4895.5699
09/07/31 22:04:19 -9394.0911 -17570.1413 -4895.5318
09/07/31 22:06:19 -9394.1575 -17569.6358 -4895.4935
09/07/31 22:08:19 -9394.2226 -17569.1294 -4895.4552
09/07/31 22:10:19 -9394.2874 -17568.6232 -4895.4171
09/07/31 22:12:19 -9394.3536 -17568.1178 -4895.3787
09/07/31 22:14:19 -9394.4182 -17567.6117 -4895.3410
09/07/31 22:16:19 -9394.4834 -17567.1052 -4895.3024
09/07/31 22:18:19 -9394.5494 -17566.6000 -4895.2641
09/07/31 22:20:19 -9394.6142 -17566.0937 -4895.2263
09/07/31 22:22:19 -9394.6804 -17565.5883 -4895.1879
09/07/31 22:24:19 -9394.7453 -17565.0820 -4895.1496
09/07/31 22:26:19 -9394.8100 -17564.5758 -4895.1116
09/07/31 22:28:19 -9394.8761 -17564.0704 -4895.0732
09/07/31 22:30:19 -9394.9410 -17563.5641 -4895.0349
09/07/31 22:32:19 -9395.0072 -17563.0586 -4894.9968
09/07/31 22:34:19 -9395.0718 -17562.5525 -4894.9586
09/07/31 22:36:19 -9395.1376 -17562.0474 -4894.9204
09/07/31 22:38:19 -9395.2027 -17561.5408 -4894.8821
09/07/31 22:40:19 -9395.2675 -17561.0345 -4894.8438
09/07/31 22:42:19 -9395.3321 -17560.5283 -4894.8060
09/07/31 22:44:19 -9395.3980 -17560.0231 -4894.7674
09/07/31 22:46:19 -9395.4638 -17559.5179 -4894.7294
09/07/31 22:48:19 -9395.5288 -17559.0114 -4894.6910
09/07/31 22:50:19 -9395.5935 -17558.5051 -4894.6527
09/07/31 22:52:19 -9395.6595 -17557.9997 -4894.6144
09/07/31 22:54:19 -9395.7239 -17557.4937 -4894.5763
09/07/31 22:56:19 -9395.7896 -17556.9885 -4894.5384
09/07/31 22:58:19 -9395.8545 -17556.4821 -4894.4999
09/07/31 23:00:19 -9395.9201 -17555.9770 -4894.4618
09/07/31 23:02:19 -9395.9849 -17555.4705 -4894.4234
09/07/31 23:04:19 -9396.0496 -17554.9642 -4894.3854
09/07/31 23:06:19 -9396.1144 -17554.4577 -4894.3470
09/07/31 23:08:19 -9396.1800 -17553.9527 -4894.3088
09/07/31 23:10:19 -9396.2457 -17553.4474 -4894.2704
09/07/31 23:12:19 -9396.3103 -17552.9411 -4894.2325
09/07/31 23:14:19 -9396.3751 -17552.4347 -4894.1940
09/07/31 23:16:19 -9396.4406 -17551.9296 -4894.1559
09/07/31 23:18:19 -9396.5062 -17551.4244 -4894.1175
09/07/31 23:20:19 -9396.5708 -17550.9182 -4894.0795
09/07/31 23:22:19 -9396.6355 -17550.4117 -4894.0412
09/07/31 23:24:19 -9396.6999 -17549.9055 -4894.0030
09/07/31 23:26:19 -9396.7666 -17549.4014 -4893.9649
09/07/31 23:28:19 -9396.8312 -17548.8951 -4893.9264
09/07/31 23:30:19 -9396.8956 -17548.3889 -4893.8883
09/07/31 23:32:19 -9396.9603 -17547.8824 -4893.8502
09/07/31 23:34:19 -9397.0255 -17547.3775 -4893.8119
09/07/31 23:36:19 -9397.0911 -17546.8723 -4893.7736
09/07/31 23:38:19 -9397.1559 -17546.3657 -4893.7351
09/07/31 23:40:19 -9397.2202 -17545.8595 -4893.6971
09/07/31 23:42:19 -9397.2858 -17545.3543 -4893.6588
09/07/31 23:44:19 -9397.3509 -17544.8494 -4893.6205
09/07/31 23:46:19 -9397.4155 -17544.3430 -4893.5825
09/07/31 23:48:19 -9397.4797 -17543.8368 -4893.5443
09/07/31 23:50:19 -9397.5456 -17543.3313 -4893.5056
09/07/31 23:52:19 -9397.6108 -17542.8263 -4893.4676
09/07/31 23:54:19 -9397.6753 -17542.3200 -4893.4294
09/07/31 23:56:19 -9397.7395 -17541.8138 -4893.3914
09/07/31 23:58:19 -9397.8051 -17541.3085 -4893.3528
09/08/01 00:00:19 -9397.8704 -17540.8034 -4893.3146
09/08/01 00:02:19 -9397.9346 -17540.2972 -4893.2766
09/08/01 00:04:19 -9397.9989 -17539.7909 -4893.2384
09/08/01 00:06:19 -9398.0644 -17539.2856 -4893.1998
09/08/01 00:08:19 -9398.1298 -17538.7805 -4893.1617
09/08/01 00:10:19 -9398.1938 -17538.2744 -4893.1236
09/08/01 00:12:19 -9398.2584 -17537.7678 -4893.0853
09/08/01 00:14:19 -9398.3235 -17537.2628 -4893.0469
09/08/01 00:16:19 -9398.3885 -17536.7579 -4893.0087
09/08/01 00:18:19 -9398.4530 -17536.2514 -4892.9705
09/08/01 00:20:19 -9398.5182 -17535.7463 -4892.9322
09/08/01 00:22:19 -9398.5827 -17535.2398 -4892.8940
09/08/01 00:24:19 -9398.6468 -17534.7336 -4892.8555
09/08/01 00:26:19 -9398.7116 -17534.2288 -4892.8174
09/08/01 00:28:19 -9398.7771 -17533.7235 -4892.7792
09/08/01 00:30:19 -9398.8412 -17533.2172 -4892.7411
09/08/01 00:32:19 -9398.9056 -17532.7108 -4892.7027
09/08/01 00:34:19 -9398.9704 -17532.2059 -4892.6647
09/08/01 00:36:19 -9399.0360 -17531.7005 -4892.6262
09/08/01 00:38:19 -9399.0997 -17531.1945 -4892.5879
09/08/01 00:40:19 -9399.1650 -17530.6893 -4892.5496
09/08/01 00:42:19 -9399.2290 -17530.1831 -4892.5113
09/08/01 00:44:19 -9399.2943 -17529.6778 -4892.4731
09/08/01 00:46:19 -9399.3592 -17529.1728 -4892.4348
09/08/01 00:48:19 -9399.4235 -17528.6664 -4892.3966
09/08/01 00:50:19 -9399.4877 -17528.1600 -4892.3582
09/08/01 00:52:19 -9399.5524 -17527.6552 -4892.3202
09/08/01 00:54:19 -9399.6178 -17527.1498 -4892.2818
09/08/01 00:56:19 -9399.6814 -17526.6438 -4892.2437
09/08/01 00:58:19 -9399.7466 -17526.1386 -4892.2055
09/08/01 01:00:19 -9399.8107 -17525.6323 -4892.1670
09/08/01 01:02:19 -9399.8755 -17525.1273 -4892.1290
09/08/01 01:04:19 -9399.9406 -17524.6222 -4892.0905
09/08/01 01:06:19 -9400.0047 -17524.1158 -4892.0523
09/08/01 01:08:19 -9400.0694 -17523.6109 -4892.0140
09/08/01 01:10:19 -9400.1335 -17523.1045 -4891.9758
09/08/01 01:12:19 -9400.1985 -17522.5993 -4891.9375
09/08/01 01:14:19 -9400.2632 -17522.0944 -4891.8993
09/08/01 01:16:19 -9400.3272 -17521.5881 -4891.8610
09/08/01 01:18:19 -9400.3911 -17521.0818 -4891.8226
09/08/01 01:20:19 -9400.4561 -17520.5766 -4891.7843
09/08/01 01:22:19 -9400.5207 -17520.0718 -4891.7461
09/08/01 01:24:19 -9400.5856 -17519.5666 -4891.7078
09/08/01 01:26:19 -9400.6495 -17519.0604 -4891.6694
09/08/01 01:28:19 -9400.7134 -17518.5541 -4891.6312
09/08/01 01:30:19 -9400.7792 -17518.0501 -4891.5929
09/08/01 01:32:19 -9400.8429 -17517.5440 -4891.5550
09/08/01 01:34:19 -9400.9067 -17517.0378 -4891.5166
09/08/01 01:36:19 -9400.9715 -17516.5327 -4891.4783
09/08/01 01:38:19 -9401.0352 -17516.0264 -4891.4399
09/08/01 01:40:19 -9401.1010 -17515.5225 -4891.4017
09/08/01 01:42:19 -9401.1650 -17515.0161 -4891.3631
09/08/01 01:44:19 -9401.2297 -17514.5110 -4891.3248
09/08/01 01:46:19 -9401.2935 -17514.0047 -4891.2868
09/08/01 01:48:19 -9401.3577 -17513.5001 -4891.2488
09/08/01 01:50:19 -9401.4225 -17512.9949 -4891.2103
09/08/01 01:52:19 -9401.4862 -17512.4887 -4891.1720
09/08/01 01:54:19 -9401.5508 -17511.9837 -4891.1336
09/08/01 01:56:19 -9401.6145 -17511.4775 -4891.0953
09/08/01 01:58:19 -9401.6791 -17510.9724 -4891.0573
09/08/01 02:00:19 -9401.7437 -17510.4674 -4891.0190
09/08/01 02:02:19 -9401.8075 -17509.9610 -4890.9805
09/08/01 02:04:19 -9401.8721 -17509.4560 -4890.9422
09/08/01 02:06:19 -9401.9357 -17508.9498 -4890.9041
09/08/01 02:08:19 -9402.0002 -17508.4448 -4890.8659
09/08/01 02:10:19 -9402.0647 -17507.9398 -4890.8275
09/08/01 02:12:19 -9402.1297 -17507.4344 -4890.7889
09/08/01 02:14:19 -9402.1932 -17506.9282 -4890.7509
09/08/01 02:16:19 -9402.2576 -17506.4233 -4890.7124
09/08/01 02:18:19 -9402.3211 -17505.9171 -4890.6742
09/08/01 02:20:19 -9402.3858 -17505.4119 -4890.6360
09/08/01 02:22:19 -9402.4502 -17504.9069 -4890.5977
09/08/01 02:24:19 -9402.5135 -17504.4009 -4890.5593
09/08/01 02:26:19 -9402.5779 -17503.8959 -4890.5212
09/08/01 02:28:19 -9402.6418 -17503.3893 -4890.4827
09/08/01 02:30:19 -9402.7071 -17502.8856 -4890.4444
09/08/01 02:32:19 -9402.7705 -17502.3794 -4890.4064
09/08/01 02:34:19 -9402.8347 -17501.8746 -4890.3679
09/08/01 02:36:19 -9402.8983 -17501.3683 -4890.3295
09/08/01 02:38:19 -9402.9629 -17500.8631 -4890.2913
09/08/01 02:40:19 -9403.0271 -17500.3582 -4890.2531
09/08/01 02:42:19 -9403.0916 -17499.8530 -4890.2149
09/08/01 02:44:19 -9403.1548 -17499.3470 -4890.1764
09/08/01 02:46:19 -9403.2195 -17498.8417 -4890.1379
09/08/01 02:48:19 -9403.2827 -17498.3356 -4890.0998
09/08/01 02:50:19 -9403.3469 -17497.8307 -4890.0616
09/08/01 02:52:19 -9403.4116 -17497.3254 -4890.0232
09/08/01 02:54:19 -9403.4756 -17496.8206 -4889.9848
09/08/01 02:56:19 -9403.5388 -17496.3145 -4889.9469
09/08/01 02:58:19 -9403.6034 -17495.8093 -4889.9082
09/08/01 03:00:19 -9403.6674 -17495.3044 -4889.8699
09/08/01 03:02:19 -9403.7315 -17494.7996 -4889.8318
09/08/01 03:04:19 -9403.7950 -17494.2932 -4889.7931
09/08/01 03:06:19 -9403.8591 -17493.7883 -4889.7552
09/08/01 03:08:19 -9403.9226 -17493.2819 -4889.7165
09/08/01 03:10:19 -9403.9866 -17492.7770 -4889.6784
09/08/01 03:12:19 -9404.0505 -17492.2722 -4889.6402
09/08/01 03:14:19 -9404.1151 -17491.7670 -4889.6018
09/08/01 03:16:19 -9404.1790 -17491.2621 -4889.5637
09/08/01 03:18:19 -9404.2425 -17490.7557 -4889.5252
09/08/01 03:20:19 -9404.3064 -17490.2509 -4889.4871
09/08/01 03:22:19 -9404.3708 -17489.7457 -4889.4486
09/08/01 03:24:19 -9404.4346 -17489.2409 -4889.4105
09/08/01 03:26:19 -9404.4980 -17488.7346 -4889.3718
09/08/01 03:28:19 -9404.5618 -17488.2298 -4889.3337
09/08/01 03:30:19 -9404.6253 -17487.7234 -4889.2955
09/08/01 03:32:19 -9404.6889 -17487.2187 -4889.2571
09/08/01 03:34:19 -9404.7533 -17486.7135 -4889.2187
09/08/01 03:36:19 -9404.8175 -17486.2083 -4889.1802
09/08/01 03:38:19 -9404.8813 -17485.7036 -4889.1421
09/08/01 03:40:19 -9404.9446 -17485.1972 -4889.1037
09/08/01 03:42:19 -9405.0083 -17484.6925 -4889.0655
09/08/01 03:44:19 -9405.0715 -17484.1861 -4889.0271
09/08/01 03:46:19 -9405.1364 -17483.6824 -4888.9889
09/08/01 03:48:19 -9405.2000 -17483.1777 -4888.9506
09/08/01 03:50:19 -9405.2633 -17482.6713 -4888.9122
09/08/01 03:52:19 -9405.3274 -17482.1662 -4888.8739
09/08/01 03:54:19 -9405.3900 -17481.6603 -4888.8356
09/08/01 03:56:19 -9405.4541 -17481.1552 -4888.7973
09/08/01 03:58:19 -9405.5192 -17480.6513 -4888.7589
09/08/01 04:00:19 -9405.5823 -17480.1450 -4888.7203
09/08/01 04:02:19 -9405.6458 -17479.6403 -4888.6823
09/08/01 04:04:19 -9405.7089 -17479.1340 -4888.6439
09/08/01 04:06:19 -9405.7727 -17478.6291 -4888.6057
09/08/01 04:08:19 -9405.8367 -17478.1241 -4888.5671
09/08/01 04:10:19 -9405.9001 -17477.6194 -4888.5290
09/08/01 04:12:19 -9405.9641 -17477.1143 -4888.4907
09/08/01 04:14:19 -9406.0281 -17476.6092 -4888.4523
09/08/01 04:16:19 -9406.0910 -17476.1030 -4888.4137
09/08/01 04:18:19 -9406.1549 -17475.5980 -4888.3754
09/08/01 04:20:19 -9406.2186 -17475.0931 -4888.3371
09/08/01 04:22:19 -9406.2820 -17474.5885 -4888.2993
09/08/01 04:24:19 -9406.3458 -17474.0834 -4888.2609
09/08/01 04:26:19 -9406.4087 -17473.5772 -4888.2225
09/08/01 04:28:19 -9406.4725 -17473.0722 -4888.1838
09/08/01 04:30:19 -9406.5363 -17472.5672 -4888.1456
09/08/01 04:32:19 -9406.5999 -17472.0624 -4888.1074
09/08/01 04:34:19 -9406.6637 -17471.5573 -4888.0690
09/08/01 04:36:19 -9406.7274 -17471.0523 -4888.0306
09/08/01 04:38:19 -9406.7902 -17470.5461 -4887.9922
09/08/01 04:40:19 -9406.8540 -17470.0411 -4887.9540
09/08/01 04:42:19 -9406.9173 -17469.5364 -4887.9155
09/08/01 04:44:19 -9406.9801 -17469.0302 -4887.8771
09/08/01 04:46:19 -9407.0448 -17468.5264 -4887.8389
09/08/01 04:48:19 -9407.1084 -17468.0214 -4887.8005
09/08/01 04:50:19 -9407.1711 -17467.5153 -4887.7621
09/08/01 04:52:19 -9407.2344 -17467.0105 -4887.7239
09/08/01 04:54:19 -9407.2980 -17466.5056 -4887.6855
09/08/01 04:56:19 -9407.3607 -17465.9994 -4887.6472
09/08/01 04:58:19 -9407.4252 -17465.4956 -4887.6090
09/08/01 05:00:19 -9407.4888 -17464.9907 -4887.5706
09/08/01 05:02:19 -9407.5511 -17464.4848 -4887.5324
09/08/01 05:04:19 -9407.6146 -17463.9799 -4887.4940
09/08/01 05:06:19 -9407.6781 -17463.4750 -4887.4556
09/08/01 05:08:19 -9407.7409 -17462.9686 -4887.4173
09/08/01 05:10:19 -9407.8044 -17462.4637 -4887.3789
09/08/01 05:12:19 -9407.8688 -17461.9600 -4887.3405
09/08/01 05:14:19 -9407.9322 -17461.4551 -4887.3021
09/08/01 05:16:19 -9407.9947 -17460.9490 -4887.2638
09/08/01 05:18:19 -9408.0584 -17460.4439 -4887.2254
09/08/01 05:20:19 -9408.1217 -17459.9390 -4887.1870
09/08/01 05:22:19 -9408.1841 -17459.4329 -4887.1487
09/08/01 05:24:19 -9408.2484 -17458.9293 -4887.1103
09/08/01 05:26:19 -9408.3115 -17458.4246 -4887.0721
09/08/01 05:28:19 -9408.3753 -17457.9193 -4887.0336
09/08/01 05:30:19 -9408.4377 -17457.4133 -4886.9952
09/08/01 05:32:19 -9408.5006 -17456.9087 -4886.9570
09/08/01 05:34:19 -9408.5644 -17456.4034 -4886.9183
09/08/01 05:36:19 -9408.6268 -17455.8973 -4886.8803
09/08/01 05:38:19 -9408.6907 -17455.3939 -4886.8421
09/08/01 05:40:19 -9408.7544 -17454.8886 -4886.8034
09/08/01 05:42:19 -9408.8176 -17454.3838 -4886.7652
09/08/01 05:44:19 -9408.8796 -17453.8780 -4886.7270
09/08/01 05:46:19 -9408.9432 -17453.3728 -4886.6883
09/08/01 05:48:19 -9409.0063 -17452.8680 -4886.6499
09/08/01 05:50:19 -9409.0693 -17452.3634 -4886.6120
09/08/01 05:52:19 -9409.1329 -17451.8581 -4886.5734
09/08/01 05:54:19 -9409.1960 -17451.3534 -4886.5350
09/08/01 05:56:19 -9409.2593 -17450.8484 -4886.4964
09/08/01 05:58:19 -9409.3223 -17450.3436 -4886.4583
09/08/01 06:00:19 -9409.3857 -17449.8386 -4886.4199
09/08/01 06:02:19 -9409.4478 -17449.3326 -4886.3817
09/08/01 06:04:19 -9409.5113 -17448.8274 -4886.3430
09/08/01 06:06:19 -9409.5749 -17448.3241 -4886.3048
09/08/01 06:08:19 -9409.6384 -17447.8190 -4886.2661
09/08/01 06:10:19 -9409.7004 -17447.3130 -4886.2281
09/08/01 06:12:19 -9409.7636 -17446.8080 -4886.1896
09/08/01 06:14:19 -9409.8265 -17446.3033 -4886.1512
09/08/01 06:16:19 -9409.8897 -17445.7983 -4886.1130
09/08/01 06:18:19 -9409.9526 -17445.2936 -4886.0746
09/08/01 06:20:19 -9410.0160 -17444.7885 -4886.0361
09/08/01 06:22:19 -9410.0785 -17444.2840 -4885.9979
09/08/01 06:24:19 -9410.1420 -17443.7788 -4885.9596
09/08/01 06:26:19 -9410.2050 -17443.2739 -4885.9211
09/08/01 06:28:19 -9410.2677 -17442.7693 -4885.8827
09/08/01 06:30:19 -9410.3299 -17442.2631 -4885.8445
09/08/01 06:32:19 -9410.3932 -17441.7580 -4885.8058
09/08/01 06:34:19 -9410.4558 -17441.2534 -4885.7675
09/08/01 06:36:19 -9410.5199 -17440.7496 -4885.7293
09/08/01 06:38:19 -9410.5831 -17440.2446 -4885.6906
09/08/01 06:40:19 -9410.6454 -17439.7402 -4885.6524
09/08/01 06:42:19 -9410.7078 -17439.2338 -4885.6141
09/08/01 06:44:19 -9410.7707 -17438.7290 -4885.5757
09/08/01 06:46:19 -9410.8339 -17438.2239 -4885.5372
09/08/01 06:48:19 -9410.8962 -17437.7195 -4885.4992
09/08/01 06:50:19 -9410.9593 -17437.2144 -4885.4605
09/08/01 06:52:19 -9411.0232 -17436.7107 -4885.4223
09/08/01 06:54:19 -9411.0853 -17436.2045 -4885.3836
09/08/01 06:56:19 -9411.1479 -17435.6999 -4885.3456
09/08/01 06:58:19 -9411.2106 -17435.1951 -4885.3071
09/08/01 07:00:19 -9411.2735 -17434.6902 -4885.2689
09/08/01 07:02:19 -9411.3365 -17434.1852 -4885.2302
09/08/01 07:04:19 -9411.3993 -17433.6804 -4885.1920
09/08/01 07:06:19 -9411.4622 -17433.1754 -4885.1534
09/08/01 07:08:19 -9411.5247 -17432.6708 -4885.1153
09/08/01 07:10:19 -9411.5874 -17432.1660 -4885.0768
09/08/01 07:12:19 -9411.6501 -17431.6612 -4885.0386
09/08/01 07:14:19 -9411.7130 -17431.1562 -4885.0000
09/08/01 07:16:19 -9411.7757 -17430.6514 -4884.9618
09/08/01 07:18:19 -9411.8385 -17430.1465 -4884.9231
09/08/01 07:20:19 -9411.9012 -17429.6417 -4884.8849
09/08/01 07:22:19 -9411.9640 -17429.1368 -4884.8463
09/08/01 07:24:19 -9412.0266 -17428.6320 -4884.8081
09/08/01 07:26:19 -9412.0891 -17428.1273 -4884.7695
09/08/01 07:28:19 -9412.1520 -17427.6223 -4884.7312
09/08/01 07:30:19 -9412.2144 -17427.1176 -4884.6927
09/08/01 07:32:19 -9412.2772 -17426.6126 -4884.6544
09/08/01 07:34:19 -9412.3398 -17426.1078 -4884.6162
09/08/01 07:36:19 -9412.4024 -17425.6030 -4884.5775
09/08/01 07:38:19 -9412.4649 -17425.0982 -4884.5393
09/08/01 07:40:19 -9412.5276 -17424.5933 -4884.5007
09/08/01 07:42:19 -9412.5910 -17424.0898 -4884.4625
09/08/01 07:44:19 -9412.6534 -17423.5851 -4884.4241
09/08/01 07:46:19 -9412.7160 -17423.0802 -4884.3856
09/08/01 07:48:19 -9412.7774 -17422.5744 -4884.3473
09/08/01 07:50:19 -9412.8404 -17422.0692 -4884.3088
09/08/01 07:52:19 -9412.9029 -17421.5644 -4884.2701
09/08/01 07:54:19 -9412.9652 -17421.0597 -4884.2319
09/08/01 07:56:19 -9413.0278 -17420.5548 -4884.1936
09/08/01 07:58:19 -9413.0910 -17420.0514 -4884.1551
09/08/01 08:00:19 -9413.1536 -17419.5465 -4884.1168
09/08/01 08:02:19 -9413.2164 -17419.0413 -4884.0783
09/08/01 08:04:19 -9413.2787 -17418.5367 -4884.0401
09/08/01 08:06:19 -9413.3408 -17418.0321 -4884.0016
09/08/01 08:08:19 -9413.4033 -17417.5272 -4883.9633
09/08/01 08:10:19 -9413.4655 -17417.0226 -4883.9251
09/08/01 08:12:19 -9413.5282 -17416.5176 -4883.8864
09/08/01 08:14:19 -9413.5906 -17416.0127 -4883.8479
09/08/01 08:16:19 -9413.6527 -17415.5081 -4883.8097
09/08/01 08:18:19 -9413.7163 -17415.0043 -4883.7711
09/08/01 08:20:19 -9413.7787 -17414.4994 -4883.7328
09/08/01 08:22:19 -9413.8407 -17413.9949 -4883.6942
09/08/01 08:24:19 -9413.9033 -17413.4899 -4883.6558
09/08/01 08:26:19 -9413.9656 -17412.9851 -4883.6174
09/08/01 08:28:19 -9414.0277 -17412.4805 -4883.5792
09/08/01 08:30:19 -9414.0902 -17411.9755 -4883.5408
09/08/01 08:32:19 -9414.1524 -17411.4708 -4883.5021
09/08/01 08:34:19 -9414.2144 -17410.9662 -4883.4639
09/08/01 08:36:19 -9414.2769 -17410.4612 -4883.4254
09/08/01 08:38:19 -9414.3391 -17409.9564 -4883.3869
09/08/01 08:40:19 -9414.4016 -17409.4515 -4883.3484
09/08/01 08:42:19 -9414.4635 -17408.9469 -4883.3103
09/08/01 08:44:19 -9414.5259 -17408.4419 -4883.2718
09/08/01 08:46:19 -9414.5890 -17407.9384 -4883.2335
09/08/01 08:48:19 -9414.6508 -17407.4339 -4883.1949
09/08/01 08:50:19 -9414.7132 -17406.9290 -4883.1565
09/08/01 08:52:19 -9414.7753 -17406.4242 -4883.1181
09/08/01 08:54:19 -9414.8376 -17405.9193 -4883.0795
09/08/01 08:56:19 -9414.8999 -17405.4144 -4883.0410
09/08/01 08:58:19 -9414.9617 -17404.9099 -4883.0028
09/08/01 09:00:19 -9415.0249 -17404.4062 -4882.9643
09/08/01 09:02:19 -9415.0869 -17403.9014 -4882.9260
09/08/01 09:04:19 -9415.1491 -17403.3966 -4882.8874
09/08/01 09:06:19 -9415.2108 -17402.8921 -4882.8492
09/08/01 09:08:19 -9415.2731 -17402.3872 -4882.8107
09/08/01 09:10:19 -9415.3353 -17401.8823 -4882.7722
09/08/01 09:12:19 -9415.3972 -17401.3776 -4882.7339
09/08/01 09:14:19 -9415.4594 -17400.8728 -4882.6954
09/08/01 09:16:19 -9415.5209 -17400.3684 -4882.6571
09/08/01 09:18:19 -9415.5830 -17399.8635 -4882.6186
09/08/01 09:20:19 -9415.6464 -17399.3596 -4882.5800
09/08/01 09:22:19 -9415.7080 -17398.8552 -4882.5418
09/08/01 09:24:19 -9415.7700 -17398.3503 -4882.5033
09/08/01 09:26:19 -9415.8321 -17397.8455 -4882.4648
09/08/01 09:28:19 -9415.8941 -17397.3407 -4882.4262
09/08/01 09:30:19 -9415.9558 -17396.8361 -4882.3878
09/08/01 09:32:19 -9416.0178 -17396.3312 -4882.3494
09/08/01 09:34:19 -9416.0808 -17395.8276 -4882.3109
09/08/01 09:36:19 -9416.1428 -17395.3228 -4882.2724
09/08/01 09:38:19 -9416.2042 -17394.8184 -4882.2344
09/08/01 09:40:19 -9416.2662 -17394.3136 -4882.1959
09/08/01 09:42:19 -9416.3281 -17393.8088 -4882.1574
09/08/01 09:44:19 -9416.3909 -17393.3052 -4882.1190
09/08/01 09:46:19 -9416.4531 -17392.8002 -4882.0803
09/08/01 09:48:19 -9416.5143 -17392.2959 -4882.0420
09/08/01 09:50:19 -9416.5762 -17391.7911 -4882.0035
09/08/01 09:52:19 -9416.6381 -17391.2862 -4881.9654
09/08/01 09:54:19 -9416.6999 -17390.7815 -4881.9267
09/08/01 09:56:19 -9416.7626 -17390.2780 -4881.8882
09/08/01 09:58:19 -9416.8244 -17389.7732 -4881.8497
09/08/01 10:00:19 -9416.8862 -17389.2685 -4881.8113
09/08/01 10:02:19 -9416.9482 -17388.7635 -4881.7726
09/08/01 10:04:19 -9417.0099 -17388.2588 -4881.7343
09/08/01 10:06:19 -9417.0726 -17387.7552 -4881.6958
09/08/01 10:08:19 -9417.1343 -17387.2505 -4881.6574
09/08/01 10:10:19 -9417.1959 -17386.7458 -4881.6189
09/08/01 10:12:19 -9417.2571 -17386.2415 -4881.5809
09/08/01 10:14:19 -9417.3197 -17385.7380 -4881.5424
09/08/01 10:16:19 -9417.3818 -17385.2329 -4881.5036
09/08/01 10:18:19 -9417.4434 -17384.7282 -4881.4651
09/08/01 10:20:19 -9417.5050 -17384.2235 -4881.4268
09/08/01 10:22:19 -9417.5666 -17383.7188 -4881.3884
09/08/01 10:24:19 -9417.6281 -17383.2141 -4881.3499
09/08/01 10:26:19 -9417.6896 -17382.7095 -4881.3114
09/08/01 10:28:19 -9417.7524 -17382.2057 -4881.2729
09/08/01 10:30:19 -9417.8139 -17381.7011 -4881.2345
09/08/01 10:32:19 -9417.8754 -17381.1965 -4881.1960
09/08/01 10:34:19 -9417.9378 -17380.6930 -4881.1577
09/08/01 10:36:19 -9417.9993 -17380.1883 -4881.1192
09/08/01 10:38:19 -9418.0607 -17379.6837 -4881.0807
09/08/01 10:40:19 -9418.1236 -17379.1798 -4881.0421
09/08/01 10:42:19 -9418.1850 -17378.6752 -4881.0036
09/08/01 10:44:19 -9418.2465 -17378.1705 -4880.9655
09/08/01 10:46:19 -9418.3078 -17377.6659 -4880.9270
09/08/01 10:48:19 -9418.3691 -17377.1614 -4880.8884
09/08/01 10:50:19 -9418.4310 -17376.6563 -4880.8499
09/08/01 10:52:19 -9418.4933 -17376.1529 -4880.8115
09/08/01 10:54:19 -9418.5546 -17375.6483 -4880.7731
09/08/01 10:56:19 -9418.6158 -17375.1437 -4880.7347
09/08/01 10:58:19 -9418.6776 -17374.6387 -4880.6959
09/08/01 11:00:19 -9418.7389 -17374.1341 -4880.6576
09/08/01 11:02:19 -9418.8010 -17373.6307 -4880.6191
09/08/01 11:04:19 -9418.8623 -17373.1261 -4880.5810
09/08/01 11:06:19 -9418.9246 -17372.6226 -4880.5422
09/08/01 11:08:19 -9418.9862 -17372.1178 -4880.5039
09/08/01 11:10:19 -9419.0473 -17371.6132 -4880.4654
09/08/01 11:12:19 -9419.1097 -17371.1097 -4880.4269
09/08/01 11:14:19 -9419.1707 -17370.6052 -4880.3885
09/08/01 11:16:19 -9419.2321 -17370.1004 -4880.3500
09/08/01 11:18:19 -9419.2934 -17369.5957 -4880.3114
09/08/01 11:20:19 -9419.3546 -17369.0911 -4880.2732
09/08/01 11:22:19 -9419.4171 -17368.5874 -4880.2345
09/08/01 11:24:19 -9419.4782 -17368.0828 -4880.1962
09/08/01 11:26:19 -9419.5397 -17367.5779 -4880.1574
09/08/01 11:28:19 -9419.6007 -17367.0734 -4880.1191
09/08/01 11:30:19 -9419.6626 -17366.5702 -4880.0806
09/08/01 11:32:19 -9419.7242 -17366.0652 -4880.0422
09/08/01 11:34:19 -9419.7851 -17365.5607 -4880.0038
09/08/01 11:36:19 -9419.8472 -17365.0572 -4879.9652
09/08/01 11:38:19 -9419.9084 -17364.5525 -4879.9268
09/08/01 11:40:19 -9419.9705 -17364.0491 -4879.8881
09/08/01 11:42:19 -9420.0314 -17363.5446 -4879.8500
09/08/01 11:44:19 -9420.0928 -17363.0397 -4879.8114
09/08/01 11:46:19 -9420.1551 -17362.5360 -4879.7726
09/08/01 11:48:19 -9420.2160 -17362.0316 -4879.7343
09/08/01 11:50:19 -9420.2773 -17361.5267 -4879.6955
09/08/01 11:52:19 -9420.3381 -17361.0223 -4879.6574
09/08/01 11:54:19 -9420.4001 -17360.5188 -4879.6189
09/08/01 11:56:19 -9420.4614 -17360.0140 -4879.5801
09/08/01 11:58:19 -9420.5221 -17359.5096 -4879.5418
09/08/01 12:00:19 -9420.5844 -17359.0059 -4879.5034
09/08/01 12:02:19 -9420.6450 -17358.5015 -4879.4649
09/08/01 12:04:19 -9420.7063 -17357.9967 -4879.4263
09/08/01 12:06:19 -9420.7673 -17357.4920 -4879.3880
09/08/01 12:08:19 -9420.8289 -17356.9888 -4879.3497
09/08/01 12:10:19 -9420.8900 -17356.4841 -4879.3110
09/08/01 12:12:19 -9420.9511 -17355.9793 -4879.2723
09/08/01 12:14:19 -9421.0133 -17355.4756 -4879.2339
09/08/01 12:16:19 -9421.0739 -17354.9712 -4879.1956
09/08/01 12:18:19 -9421.1356 -17354.4679 -4879.1570
09/08/01 12:20:19 -9421.1968 -17353.9631 -4879.1185
09/08/01 12:22:19 -9421.2588 -17353.4595 -4879.0799
09/08/01 12:24:19 -9421.3193 -17352.9551 -4879.0418
09/08/01 12:26:19 -9421.3803 -17352.4504 -4879.0028
09/08/01 12:28:19 -9421.4420 -17351.9470 -4878.9646
09/08/01 12:30:19 -9421.5030 -17351.4423 -4878.9260
09/08/01 12:32:19 -9421.5640 -17350.9375 -4878.8875
09/08/01 12:34:19 -9421.6257 -17350.4342 -4878.8491
09/08/01 12:36:19 -9421.6860 -17349.9299 -4878.8106
09/08/01 12:38:19 -9421.7470 -17349.4252 -4878.7721
09/08/01 12:40:19 -9421.8089 -17348.9216 -4878.7335
09/08/01 12:42:19 -9421.8698 -17348.4169 -4878.6951
09/08/01 12:44:19 -9421.9304 -17347.9124 -4878.6566
09/08/01 12:46:19 -9421.9922 -17347.4089 -4878.6180
09/08/01 12:48:19 -9422.0531 -17346.9041 -4878.5796
09/08/01 12:50:19 -9422.1136 -17346.3997 -4878.5410
09/08/01 12:52:19 -9422.1753 -17345.8962 -4878.5024
09/08/01 12:54:19 -9422.2362 -17345.3915 -4878.4639
09/08/01 12:56:19 -9422.2979 -17344.8880 -4878.4253
09/08/01 12:58:19 -9422.3584 -17344.3835 -4878.3870
09/08/01 13:00:19 -9422.4191 -17343.8789 -4878.3484
09/08/01 13:02:19 -9422.4808 -17343.3753 -4878.3100
09/08/01 13:04:19 -9422.5412 -17342.8709 -4878.2715
09/08/01 13:06:19 -9422.6020 -17342.3662 -4878.2331
09/08/01 13:08:19 -9422.6636 -17341.8628 -4878.1945
09/08/01 13:10:19 -9422.7242 -17341.3582 -4878.1559
09/08/01 13:12:19 -9422.7856 -17340.8549 -4878.1176
09/08/01 13:14:19 -9422.8462 -17340.3503 -4878.0790
09/08/01 13:16:19 -9422.9078 -17339.8468 -4878.0406
09/08/01 13:18:19 -9422.9690 -17339.3437 -4878.0021
09/08/01 13:20:19 -9423.0296 -17338.8390 -4877.9637
09/08/01 13:22:19 -9423.0911 -17338.3356 -4877.9251
09/08/01 13:24:19 -9423.1519 -17337.8308 -4877.8865
09/08/01 13:26:19 -9423.2124 -17337.3262 -4877.8479
09/08/01 13:28:19 -9423.2739 -17336.8228 -4877.8094
09/08/01 13:30:19 -9423.3341 -17336.3184 -4877.7710
09/08/01 13:32:19 -9423.3955 -17335.8150 -4877.7326
09/08/01 13:34:19 -9423.4562 -17335.3102 -4877.6938
09/08/01 13:36:19 -9423.5166 -17334.8057 -4877.6554
09/08/01 13:38:19 -9423.5780 -17334.3023 -4877.6167
09/08/01 13:40:19 -9423.6383 -17333.7978 -4877.5781
09/08/01 13:42:19 -9423.6994 -17333.2946 -4877.5399
09/08/01 13:44:19 -9423.7604 -17332.7896 -4877.5013
09/08/01 13:46:19 -9423.8205 -17332.2852 -4877.4630
09/08/01 13:48:19 -9423.8817 -17331.7819 -4877.4244
09/08/01 13:50:19 -9423.9423 -17331.2772 -4877.3856
09/08/01 13:52:19 -9424.0036 -17330.7738 -4877.3472
09/08/01 13:54:19 -9424.0638 -17330.2694 -4877.3086
09/08/01 13:56:19 -9424.1253 -17329.7658 -4877.2700
09/08/01 13:58:19 -9424.1855 -17329.2613 -4877.2314
09/08/01 14:00:19 -9424.2467 -17328.7580 -4877.1931
09/08/01 14:02:19 -9424.3072 -17328.2532 -4877.1546
09/08/01 14:04:19 -9424.3683 -17327.7500 -4877.1160
09/08/01 14:06:19 -9424.4288 -17327.2452 -4877.0774
09/08/01 14:08:19 -9424.4889 -17326.7408 -4877.0388
09/08/01 14:10:19 -9424.5498 -17326.2377 -4877.0007
09/08/01 14:12:19 -9424.6104 -17325.7328 -4876.9619
09/08/01 14:14:19 -9424.6714 -17325.2295 -4876.9233
09/08/01 14:16:19 -9424.7318 -17324.7249 -4876.8847
09/08/01 14:18:19 -9424.7929 -17324.2215 -4876.8465
09/08/01 14:20:19 -9424.8531 -17323.7169 -4876.8077
09/08/01 14:22:19 -9424.9142 -17323.2137 -4876.7693
09/08/01 14:24:19 -9424.9744 -17322.7091 -4876.7305
09/08/01 14:26:19 -9425.0354 -17322.2058 -4876.6923
09/08/01 14:28:19 -9425.0956 -17321.7011 -4876.6537
09/08/01 14:30:19 -9425.1565 -17321.1979 -4876.6151
09/08/01 14:32:19 -9425.2168 -17320.6933 -4876.5766
09/08/01 14:34:19 -9425.2777 -17320.1900 -4876.5382
09/08/01 14:36:19 -9425.3378 -17319.6855 -4876.4995
09/08/01 14:38:19 -9425.3992 -17319.1818 -4876.4607
09/08/01 14:40:19 -9425.4588 -17318.6776 -4876.4226
09/08/01 14:42:19 -9425.5201 -17318.1740 -4876.3837
09/08/01 14:44:19 -9425.5798 -17317.6698 -4876.3458
09/08/01 14:46:19 -9425.6411 -17317.1662 -4876.3069
09/08/01 14:48:19 -9425.7011 -17316.6617 -4876.2681
09/08/01 14:50:19 -9425.7620 -17316.1584 -4876.2300
09/08/01 14:52:19 -9425.8219 -17315.6539 -4876.1912
09/08/01 14:54:19 -9425.8828 -17315.1506 -4876.1525
09/08/01 14:56:19 -9425.9432 -17314.6457 -4876.1141
09/08/01 14:58:19 -9426.0038 -17314.1426 -4876.0755
09/08/01 15:00:19 -9426.0639 -17313.6380 -4876.0371
09/08/01 15:02:19 -9426.1248 -17313.1347 -4875.9985
09/08/01 15:04:19 -9426.1853 -17312.6316 -4875.9599
09/08/01 15:06:19 -9426.2453 -17312.1270 -4875.9215
09/08/01 15:08:19 -9426.3064 -17311.6235 -4875.8827
09/08/01 15:10:19 -9426.3663 -17311.1189 -4875.8443
09/08/01 15:12:19 -9426.4271 -17310.6156 -4875.8056
09/08/01 15:14:19 -9426.4867 -17310.1113 -4875.7673
09/08/01 15:16:19 -9426.5475 -17309.6080 -4875.7287
09/08/01 15:18:19 -9426.6076 -17309.1032 -4875.6902
09/08/01 15:20:19 -9426.6683 -17308.6000 -4875.6514
09/08/01 15:22:19 -9426.7291 -17308.0966 -4875.6132
09/08/01 15:24:19 -9426.7891 -17307.5920 -4875.5743
09/08/01 15:26:19 -9426.8498 -17307.0887 -4875.5358
09/08/01 15:28:19 -9426.9093 -17306.5844 -4875.4974
09/08/01 15:30:19 -9426.9700 -17306.0811 -4875.4590
09/08/01 15:32:19 -9427.0299 -17305.5765 -4875.4201
09/08/01 15:34:19 -9427.0905 -17305.0732 -4875.3817
09/08/01 15:36:19 -9427.1512 -17304.5699 -4875.3433
09/08/01 15:38:19 -9427.2111 -17304.0653 -4875.3045
09/08/01 15:40:19 -9427.2717 -17303.5620 -4875.2661
09/08/01 15:42:19 -9427.3312 -17303.0576 -4875.2274
09/08/01 15:44:19 -9427.3921 -17302.5542 -4875.1888
09/08/01 15:46:19 -9427.4526 -17302.0509 -4875.1502
09/08/01 15:48:19 -9427.5122 -17301.5465 -4875.1118
09/08/01 15:50:19 -9427.5730 -17301.0430 -4875.0732
09/08/01 15:52:19 -9427.6325 -17300.5387 -4875.0347
09/08/01 15:54:19 -9427.6930 -17300.0354 -4874.9962
09/08/01 15:56:19 -9427.7537 -17299.5320 -4874.9577
09/08/01 15:58:19 -9427.8131 -17299.0277 -4874.9189
09/08/01 16:00:19 -9427.8738 -17298.5242 -4874.8804
09/08/01 16:02:19 -9427.9338 -17298.0194 -4874.8418
09/08/01 16:04:19 -9427.9941 -17297.5163 -4874.8031
09/08/01 16:06:19 -9428.0545 -17297.0131 -4874.7646
09/08/01 16:08:19 -9428.1142 -17296.5085 -4874.7261
09/08/01 16:10:19 -9428.1745 -17296.0053 -4874.6875
09/08/01 16:12:19 -9428.2348 -17295.5022 -4874.6491
09/08/01 16:14:19 -9428.2944 -17294.9976 -4874.6105
09/08/01 16:16:19 -9428.3553 -17294.4940 -4874.5718
09/08/01 16:18:19 -9428.4154 -17293.9909 -4874.5331
09/08/01 16:20:19 -9428.4748 -17293.4865 -4874.4948
09/08/01 16:22:19 -9428.5353 -17292.9832 -4874.4563
09/08/01 16:24:19 -9428.5955 -17292.4800 -4874.4178
09/08/01 16:26:19 -9428.6552 -17291.9754 -4874.3788
09/08/01 16:28:19 -9428.7153 -17291.4723 -4874.3404
09/08/01 16:30:19 -9428.7758 -17290.9689 -4874.3018
09/08/01 16:32:19 -9428.8356 -17290.4641 -4874.2633
09/08/01 16:34:19 -9428.8956 -17289.9611 -4874.2245
09/08/01 16:36:19 -9428.9557 -17289.4580 -4874.1861
09/08/01 16:38:19 -9429.0151 -17288.9535 -4874.1475
09/08/01 16:40:19 -9429.0757 -17288.4500 -4874.1088
09/08/01 16:42:19 -9429.1358 -17287.9469 -4874.0704
09/08/01 16:44:19 -9429.1954 -17287.4422 -4874.0319
09/08/01 16:46:19 -9429.2553 -17286.9392 -4873.9931
09/08/01 16:48:19 -9429.3156 -17286.4359 -4873.9545
09/08/01 16:50:19 -9429.3752 -17285.9312 -4873.9158
09/08/01 16:52:19 -9429.4351 -17285.4282 -4873.8774
09/08/01 16:54:19 -9429.4954 -17284.9249 -4873.8389
09/08/01 16:56:19 -9429.5549 -17284.4202 -4873.8003
09/08/01 16:58:19 -9429.6148 -17283.9172 -4873.7619
09/08/01 17:00:19 -9429.6743 -17283.4125 -4873.7232
09/08/01 17:02:19 -9429.7341 -17282.9096 -4873.6844
09/08/01 17:04:19 -9429.7945 -17282.4062 -4873.6457
09/08/01 17:06:19 -9429.8536 -17281.9018 -4873.6072
09/08/01 17:08:19 -9429.9140 -17281.3983 -4873.5686
09/08/01 17:10:19 -9429.9729 -17280.8941 -4873.5302
09/08/01 17:12:19 -9430.0332 -17280.3907 -4873.4915
09/08/01 17:14:19 -9430.0930 -17279.8877 -4873.4531
09/08/01 17:16:19 -9430.1533 -17279.3843 -4873.4144
09/08/01 17:18:19 -9430.2123 -17278.8799 -4873.3758
09/08/01 17:20:19 -9430.2726 -17278.3765 -4873.3371
09/08/01 17:22:19 -9430.3328 -17277.8731 -4873.2984
09/08/01 17:24:19 -9430.3925 -17277.3702 -4873.2600
09/08/01 17:26:19 -9430.4517 -17276.8656 -4873.2213
09/08/01 17:28:19 -9430.5114 -17276.3626 -4873.1830
09/08/01 17:30:19 -9430.5716 -17275.8593 -4873.1443
09/08/01 17:32:19 -9430.6317 -17275.3559 -4873.1056
09/08/01 17:34:19 -9430.6906 -17274.8516 -4873.0670
09/08/01 17:36:19 -9430.7507 -17274.3482 -4873.0283
09/08/01 17:38:19 -9430.8108 -17273.8449 -4872.9896
09/08/01 17:40:19 -9430.8704 -17273.3420 -4872.9512
09/08/01 17:42:19 -9430.9294 -17272.8375 -4872.9125
09/08/01 17:44:19 -9430.9896 -17272.3340 -4872.8741
09/08/01 17:46:19 -9431.0496 -17271.8307 -4872.8354
09/08/01 17:48:19 -9431.1091 -17271.3279 -4872.7970
09/08/01 17:50:19 -9431.1681 -17270.8234 -4872.7583
09/08/01 17:52:19 -9431.2281 -17270.3201 -4872.7196
09/08/01 17:54:19 -9431.2881 -17269.8167 -4872.6810
09/08/01 17:56:19 -9431.3468 -17269.3125 -4872.6425
09/08/01 17:58:19 -9431.4067 -17268.8092 -4872.6037
09/08/01 18:00:19 -9431.4656 -17268.3047 -4872.5650
09/08/01 18:02:19 -9431.5256 -17267.8014 -4872.5267
09/08/01 18:04:19 -9431.5854 -17267.2981 -4872.4880
09/08/01 18:06:19 -9431.6453 -17266.7949 -4872.4492
09/08/01 18:08:19 -9431.7046 -17266.2921 -4872.4108
09/08/01 18:10:19 -9431.7634 -17265.7876 -4872.3721
09/08/01 18:12:19 -9431.8233 -17265.2843 -4872.3338
09/08/01 18:14:19 -9431.8831 -17264.7811 -4872.2950
09/08/01 18:16:19 -9431.9428 -17264.2779 -4872.2563
09/08/01 18:18:19 -9432.0025 -17263.7746 -4872.2176
09/08/01 18:20:19 -9432.0613 -17263.2702 -4872.1789
09/08/01 18:22:19 -9432.1211 -17262.7669 -4872.1405
09/08/01 18:24:19 -9432.1808 -17262.2637 -4872.1018
09/08/01 18:26:19 -9432.2404 -17261.7606 -4872.0631
09/08/01 18:28:19 -9432.3001 -17261.2574 -4872.0244
09/08/01 18:30:19 -9432.3598 -17260.7541 -4871.9860
09/08/01 18:32:19 -9432.4184 -17260.2497 -4871.9473
09/08/01 18:34:19 -9432.4780 -17259.7466 -4871.9086
09/08/01 18:36:19 -9432.5377 -17259.2433 -4871.8702
09/08/01 18:38:19 -9432.5963 -17258.7390 -4871.8315
09/08/01 18:40:19 -9432.6558 -17258.2358 -4871.7928
09/08/01 18:42:19 -9432.7155 -17257.7326 -4871.7544
09/08/01 18:44:19 -9432.7750 -17257.2295 -4871.7157
09/08/01 18:46:19 -9432.8335 -17256.7252 -4871.6770
09/08/01 18:48:19 -9432.8930 -17256.2220 -4871.6386
09/08/01 18:50:19 -9432.9525 -17255.7188 -4871.5999
09/08/01 18:52:19 -9433.0119 -17255.2157 -4871.5612
09/08/01 18:54:19 -9433.0717 -17254.7123 -4871.5227
09/08/01 18:56:19 -9433.1311 -17254.2092 -4871.4840
09/08/01 18:58:19 -9433.1904 -17253.7061 -4871.4453
09/08/01 19:00:19 -9433.2499 -17253.2029 -4871.4069
09/08/01 19:02:19 -9433.3083 -17252.6987 -4871.3682
09/08/01 19:04:19 -9433.3677 -17252.1955 -4871.3298
09/08/01 19:06:19 -9433.4275 -17251.6920 -4871.2908
09/08/01 19:08:19 -9433.4868 -17251.1890 -4871.2521
09/08/01 19:10:19 -9433.5462 -17250.6858 -4871.2137
09/08/01 19:12:19 -9433.6045 -17250.1816 -4871.1750
09/08/01 19:14:19 -9433.6640 -17249.6783 -4871.1363
09/08/01 19:16:19 -9433.7233 -17249.1752 -4871.0978
09/08/01 19:18:19 -9433.7825 -17248.6721 -4871.0593
09/08/01 19:20:19 -9433.8413 -17248.1675 -4871.0202
09/08/01 19:22:19 -9433.9005 -17247.6644 -4870.9819
09/08/01 19:24:19 -9433.9597 -17247.1614 -4870.9432
09/08/01 19:26:19 -9434.0189 -17246.6583 -4870.9048
09/08/01 19:28:19 -9434.0785 -17246.1548 -4870.8658
09/08/01 19:30:19 -9434.1377 -17245.6518 -4870.8274
09/08/01 19:32:19 -9434.1971 -17245.1486 -4870.7885
09/08/01 19:34:19 -9434.2562 -17244.6455 -4870.7502
09/08/01 19:36:19 -9434.3153 -17244.1425 -4870.7115
09/08/01 19:38:19 -9434.3749 -17243.6390 -4870.6728
09/08/01 19:40:19 -9434.4329 -17243.1349 -4870.6341
09/08/01 19:42:19 -9434.4925 -17242.6314 -4870.5952
09/08/01 19:44:19 -9434.5515 -17242.1285 -4870.5567
09/08/01 19:46:19 -9434.6105 -17241.6255 -4870.5182
09/08/01 19:48:19 -9434.6688 -17241.1210 -4870.4796
09/08/01 19:50:19 -9434.7277 -17240.6181 -4870.4409
09/08/01 19:52:19 -9434.7873 -17240.1147 -4870.4023
09/08/01 19:54:19 -9434.8461 -17239.6118 -4870.3635
09/08/01 19:56:19 -9434.9054 -17239.1085 -4870.3250
09/08/01 19:58:19 -9434.9642 -17238.6056 -4870.2865
09/08/01 20:00:19 -9435.0237 -17238.1022 -4870.2477
09/08/01 20:02:19 -9435.0830 -17237.5988 -4870.2088
09/08/01 20:04:19 -9435.1419 -17237.0959 -4870.1704
09/08/01 20:06:19 -9435.2010 -17236.5928 -4870.1316
09/08/01 20:08:19 -9435.2598 -17236.0898 -4870.0932
09/08/01 20:10:19 -9435.3182 -17235.5852 -4870.0545
09/08/01 20:12:19 -9435.3769 -17235.0824 -4870.0158
09/08/01 20:14:19 -9435.4360 -17234.5792 -4869.9773
09/08/01 20:16:19 -9435.4952 -17234.0759 -4869.9385
09/08/01 20:18:19 -9435.5539 -17233.5731 -4869.8998
09/08/01 20:20:19 -9435.6132 -17233.0697 -4869.8611
09/08/01 20:22:19 -9435.6722 -17232.5665 -4869.8226
09/08/01 20:24:19 -9435.7309 -17232.0636 -4869.7842
09/08/01 20:26:19 -9435.7900 -17231.5604 -4869.7452
09/08/01 20:28:19 -9435.8491 -17231.0571 -4869.7063
09/08/01 20:30:19 -9435.9080 -17230.5540 -4869.6678
09/08/01 20:32:19 -9435.9667 -17230.0511 -4869.6295
09/08/01 20:34:19 -9436.0247 -17229.5467 -4869.5905
09/08/01 20:36:19 -9436.0836 -17229.0436 -4869.5519
09/08/01 20:38:19 -9436.1427 -17228.5403 -4869.5133
09/08/01 20:40:19 -9436.2012 -17228.0375 -4869.4747
09/08/01 20:42:19 -9436.2603 -17227.5342 -4869.4361
09/08/01 20:44:19 -9436.3190 -17227.0312 -4869.3972
09/08/01 20:46:19 -9436.3781 -17226.5279 -4869.3585
09/08/01 20:48:19 -9436.4371 -17226.0246 -4869.3199
09/08/01 20:50:19 -9436.4955 -17225.5219 -4869.2813
09/08/01 20:52:19 -9436.5542 -17225.0188 -4869.2428
09/08/01 20:54:19 -9436.6132 -17224.5156 -4869.2041
09/08/01 20:56:19 -9436.6718 -17224.0126 -4869.1653
09/08/01 20:58:19 -9436.7297 -17223.5082 -4869.1266
09/08/01 21:00:19 -9436.7886 -17223.0050 -4869.0878
09/08/01 21:02:19 -9436.8482 -17222.5032 -4869.0492
09/08/01 21:04:19 -9436.9071 -17222.0000 -4869.0106
09/08/01 21:06:19 -9436.9660 -17221.4967 -4868.9719
09/08/01 21:08:19 -9437.0242 -17220.9940 -4868.9334
09/08/01 21:10:19 -9437.0828 -17220.4910 -4868.8949
09/08/01 21:12:19 -9437.1416 -17219.9878 -4868.8562
09/08/01 21:14:19 -9437.2004 -17219.4846 -4868.8175
09/08/01 21:16:19 -9437.2588 -17218.9817 -4868.7788
09/08/01 21:18:19 -9437.3165 -17218.4775 -4868.7398
09/08/01 21:20:19 -9437.3750 -17217.9745 -4868.7013
09/08/01 21:22:19 -9437.4337 -17217.4714 -4868.6626
09/08/01 21:24:19 -9437.4924 -17216.9682 -4868.6240
09/08/01 21:26:19 -9437.5513 -17216.4649 -4868.5850
09/08/01 21:28:19 -9437.6099 -17215.9617 -4868.5463
09/08/01 21:30:19 -9437.6693 -17215.4600 -4868.5078
09/08/01 21:32:19 -9437.7279 -17214.9568 -4868.4691
09/08/01 21:34:19 -9437.7862 -17214.4540 -4868.4304
09/08/01 21:36:19 -9437.8448 -17213.9508 -4868.3918
09/08/01 21:38:19 -9437.9034 -17213.4477 -4868.3531
09/08/01 21:40:19 -9437.9607 -17212.9437 -4868.3146
09/08/01 21:42:19 -9438.0193 -17212.4405 -4868.2761
09/08/01 21:44:19 -9438.0781 -17211.9372 -4868.2373
09/08/01 21:46:19 -9438.1366 -17211.4341 -4868.1986
09/08/01 21:48:19 -9438.1957 -17210.9325 -4868.1599
09/08/01 21:50:19 -9438.2542 -17210.4294 -4868.1212
09/08/01 21:52:19 -9438.3127 -17209.9263 -4868.0826
09/08/01 21:54:19 -9438.3714 -17209.4230 -4868.0437
09/08/01 21:56:19 -9438.4297 -17208.9200 -4868.0049
09/08/01 21:58:19 -9438.4878 -17208.4172 -4867.9664
09/08/01 22:00:19 -9438.5452 -17207.9130 -4867.9277
09/08/01 22:02:19 -9438.6038 -17207.4098 -4867.8887
09/08/01 22:04:19 -9438.6632 -17206.9078 -4867.8504
09/08/01 22:06:19 -9438.7213 -17206.4050 -4867.8119
09/08/01 22:08:19 -9438.7801 -17205.9016 -4867.7727
09/08/01 22:10:19 -9438.8381 -17205.3988 -4867.7342
09/08/01 22:12:19 -9438.8964 -17204.8958 -4867.6956
09/08/01 22:14:19 -9438.9549 -17204.3926 -4867.6567
09/08/01 22:16:19 -9439.0132 -17203.8895 -4867.6182
09/08/01 22:18:19 -9439.0711 -17203.3867 -4867.5797
09/08/01 22:20:19 -9439.1298 -17202.8834 -4867.5406
09/08/01 22:22:19 -9439.1877 -17202.3806 -4867.5021
09/08/01 22:24:19 -9439.2459 -17201.8776 -4867.4634
09/08/01 22:26:19 -9439.3043 -17201.3744 -4867.4248
09/08/01 22:28:19 -9439.3634 -17200.8726 -4867.3861
09/08/01 22:30:19 -9439.4218 -17200.3695 -4867.3473
09/08/01 22:32:19 -9439.4799 -17199.8665 -4867.3086
09/08/01 22:34:19 -9439.5373 -17199.3621 -4867.2700
09/08/01 22:36:19 -9439.5954 -17198.8592 -4867.2313
09/08/01 22:38:19 -9439.6536 -17198.3561 -4867.1923
09/08/01 22:40:19 -9439.7127 -17197.8543 -4867.1540
09/08/01 22:42:19 -9439.7710 -17197.3511 -4867.1152
09/08/01 22:44:19 -9439.8287 -17196.8485 -4867.0765
09/08/01 22:46:19 -9439.8872 -17196.3452 -4867.0375
09/08/01 22:48:19 -9439.9449 -17195.8424 -4866.9991
09/08/01 22:50:19 -9440.0034 -17195.3391 -4866.9602
09/08/01 22:52:19 -9440.0610 -17194.8365 -4866.9217
09/08/01 22:54:19 -9440.1195 -17194.3331 -4866.8829
09/08/01 22:56:19 -9440.1776 -17193.8300 -4866.8440
09/08/01 22:58:19 -9440.2362 -17193.3285 -4866.8055
09/08/01 23:00:19 -9440.2946 -17192.8252 -4866.7667
09/08/01 23:02:19 -9440.3522 -17192.3226 -4866.7282
09/08/01 23:04:19 -9440.4106 -17191.8192 -4866.6894
09/08/01 23:06:19 -9440.4686 -17191.3162 -4866.6506
09/08/01 23:08:19 -9440.5261 -17190.8136 -4866.6121
09/08/01 23:10:19 -9440.5844 -17190.3103 -4866.5733
09/08/01 23:12:19 -9440.6424 -17189.8072 -4866.5345
09/08/01 23:14:19 -9440.7002 -17189.3044 -4866.4960
09/08/01 23:16:19 -9440.7591 -17188.8025 -4866.4572
09/08/01 23:18:19 -9440.8171 -17188.2995 -4866.4183
09/08/01 23:20:19 -9440.8751 -17187.7964 -4866.3797
09/08/01 23:22:19 -9440.9327 -17187.2937 -4866.3410
09/08/01 23:24:19 -9440.9906 -17186.7906 -4866.3024
09/08/01 23:26:19 -9441.0488 -17186.2874 -4866.2634
09/08/01 23:28:19 -9441.1067 -17185.7844 -4866.2248
09/08/01 23:30:19 -9441.1645 -17185.2814 -4866.1859
09/08/01 23:32:19 -9441.2232 -17184.7797 -4866.1476
09/08/01 23:34:19 -9441.2809 -17184.2768 -4866.1086
09/08/01 23:36:19 -9441.3388 -17183.7737 -4866.0702
09/08/01 23:38:19 -9441.3968 -17183.2706 -4866.0310
09/08/01 23:40:19 -9441.4546 -17182.7676 -4865.9925
09/08/01 23:42:19 -9441.5124 -17182.2646 -4865.9537
09/08/01 23:44:19 -9441.5701 -17181.7616 -4865.9151
09/08/01 23:46:19 -9441.6285 -17181.2601 -4865.8764
09/08/01 23:48:19 -9441.6862 -17180.7571 -4865.8378
09/08/01 23:50:19 -9441.7442 -17180.2539 -4865.7990
09/08/01 23:52:19 -9441.8028 -17179.7522 -4865.7601
09/08/01 23:54:19 -9441.8596 -17179.2480 -4865.7217
09/08/01 23:56:19 -9441.9171 -17178.7452 -4865.6827
09/08/01 23:58:19 -9441.9751 -17178.2420 -4865.6441
09/08/02 00:00:19 -9442.0337 -17177.7402 -4865.6054
09/08/02 00:02:19 -9442.0912 -17177.2374 -4865.5666
09/08/02 00:04:19 -9442.1488 -17176.7344 -4865.5280
09/08/02 00:06:19 -9442.2076 -17176.2325 -4865.4890
09/08/02 00:08:19 -9442.2641 -17175.7284 -4865.4503
09/08/02 00:10:19 -9442.3217 -17175.2255 -4865.4119
09/08/02 00:12:19 -9442.3801 -17174.7239 -4865.3729
09/08/02 00:14:19 -9442.4379 -17174.2207 -4865.3343
09/08/02 00:16:19 -9442.4954 -17173.7178 -4865.2956
09/08/02 00:18:19 -9442.5538 -17173.2162 -4865.2568
09/08/02 00:20:19 -9442.6118 -17172.7129 -4865.2178
09/08/02 00:22:19 -9442.6692 -17172.2100 -4865.1794
09/08/02 00:24:19 -9442.7269 -17171.7069 -4865.1406
09/08/02 00:26:19 -9442.7842 -17171.2041 -4865.1018
09/08/02 00:28:19 -9442.8416 -17170.7012 -4865.0631
09/08/02 00:30:19 -9442.9003 -17170.1993 -4865.0245
09/08/02 00:32:19 -9442.9575 -17169.6966 -4864.9855
09/08/02 00:34:19 -9443.0154 -17169.1933 -4864.9467
09/08/02 00:36:19 -9443.0727 -17168.6905 -4864.9081
09/08/02 00:38:19 -9443.1299 -17168.1876 -4864.8694
09/08/02 00:40:19 -9443.1881 -17167.6861 -4864.8306
09/08/02 00:42:19 -9443.2457 -17167.1830 -4864.7920
09/08/02 00:44:19 -9443.3035 -17166.6798 -4864.7530
09/08/02 00:46:19 -9443.3616 -17166.1782 -4864.7144
09/08/02 00:48:19 -9443.4189 -17165.6753 -4864.6759
09/08/02 00:50:19 -9443.4760 -17165.1726 -4864.6371
09/08/02 00:52:19 -9443.5337 -17164.6694 -4864.5982
09/08/02 00:54:19 -9443.5911 -17164.1664 -4864.5594
09/08/02 00:56:19 -9443.6492 -17163.6648 -4864.5209
09/08/02 00:58:19 -9443.7069 -17163.1616 -4864.4819
09/08/02 01:00:19 -9443.7639 -17162.6589 -4864.4433
09/08/02 01:02:19 -9443.8209 -17162.1562 -4864.4045
09/08/02 01:04:19 -9443.8786 -17161.6530 -4864.3657
09/08/02 01:06:19 -9443.9369 -17161.1512 -4864.3269
09/08/02 01:08:19 -9443.9941 -17160.6483 -4864.2881
09/08/02 01:10:19 -9444.0514 -17160.1453 -4864.2495
09/08/02 01:12:19 -9444.1094 -17159.6438 -4864.2108
09/08/02 01:14:19 -9444.1669 -17159.1406 -4864.1719
09/08/02 01:16:19 -9444.2239 -17158.6379 -4864.1334
09/08/02 01:18:19 -9444.2813 -17158.1348 -4864.0945
09/08/02 01:20:19 -9444.3383 -17157.6320 -4864.0560
09/08/02 01:22:19 -9444.3966 -17157.1302 -4864.0167
09/08/02 01:24:19 -9444.4535 -17156.6275 -4863.9782
09/08/02 01:26:19 -9444.5118 -17156.1256 -4863.9393
09/08/02 01:28:19 -9444.5690 -17155.6226 -4863.9007
09/08/02 01:30:19 -9444.6263 -17155.1196 -4863.8617
09/08/02 01:32:19 -9444.6831 -17154.6169 -4863.8231
09/08/02 01:34:19 -9444.7415 -17154.1150 -4863.7843
09/08/02 01:36:19 -9444.7982 -17153.6123 -4863.7457
09/08/02 01:38:19 -9444.8555 -17153.1093 -4863.7067
09/08/02 01:40:19 -9444.9123 -17152.6066 -4863.6682
09/08/02 01:42:19 -9444.9695 -17152.1036 -4863.6293
09/08/02 01:44:19 -9445.0277 -17151.6017 -4863.5905
09/08/02 01:46:19 -9445.0844 -17151.0991 -4863.5519
09/08/02 01:48:19 -9445.1426 -17150.5972 -4863.5129
09/08/02 01:50:19 -9445.1999 -17150.0941 -4863.4743
09/08/02 01:52:19 -9445.2565 -17149.5915 -4863.4359
09/08/02 01:54:19 -9445.3136 -17149.0885 -4863.3969
09/08/02 01:56:19 -9445.3717 -17148.5866 -4863.3580
09/08/02 01:58:19 -9445.4283 -17148.0840 -4863.3195
09/08/02 02:00:19 -9445.4864 -17147.5822 -4863.2805
09/08/02 02:02:19 -9445.5435 -17147.0792 -4863.2418
09/08/02 02:04:19 -9445.6000 -17146.5767 -4863.2031
09/08/02 02:06:19 -9445.6570 -17146.0737 -4863.1642
09/08/02 02:08:19 -9445.7151 -17145.5719 -4863.1254
09/08/02 02:10:19 -9445.7720 -17145.0689 -4863.0865
09/08/02 02:12:19 -9445.8296 -17144.5675 -4863.0482
09/08/02 02:14:19 -9445.8866 -17144.0645 -4863.0094
09/08/02 02:16:19 -9445.9435 -17143.5615 -4862.9704
09/08/02 02:18:19 -9446.0004 -17143.0586 -4862.9315
09/08/02 02:20:19 -9446.0583 -17142.5568 -4862.8927
09/08/02 02:22:19 -9446.1152 -17142.0539 -4862.8538
09/08/02 02:24:19 -9446.1726 -17141.5525 -4862.8155
09/08/02 02:26:19 -9446.2295 -17141.0495 -4862.7767
09/08/02 02:28:19 -9446.2863 -17140.5466 -4862.7378
09/08/02 02:30:19 -9446.3431 -17140.0437 -4862.6988
09/08/02 02:32:19 -9446.4010 -17139.5420 -4862.6600
09/08/02 02:34:19 -9446.4579 -17139.0390 -4862.6214
09/08/02 02:36:19 -9446.5156 -17138.5373 -4862.5825
09/08/02 02:38:19 -9446.5723 -17138.0344 -4862.5435
09/08/02 02:40:19 -9446.6291 -17137.5315 -4862.5048
09/08/02 02:42:19 -9446.6856 -17137.0288 -4862.4663
09/08/02 02:44:19 -9446.7430 -17136.5273 -4862.4275
09/08/02 02:46:19 -9446.7997 -17136.0244 -4862.3887
09/08/02 02:48:19 -9446.8572 -17135.5229 -4862.3503
09/08/02 02:50:19 -9446.9138 -17135.0201 -4862.3114
09/08/02 02:52:19 -9446.9704 -17134.5173 -4862.2724
09/08/02 02:54:19 -9447.0286 -17134.0151 -4862.2333
09/08/02 02:56:19 -9447.0853 -17133.5122 -4862.1947
09/08/02 02:58:19 -9447.1428 -17133.0106 -4862.1558
09/08/02 03:00:19 -9447.1994 -17132.5077 -4862.1170
09/08/02 03:02:19 -9447.2557 -17132.0051 -4862.0786
09/08/02 03:04:19 -9447.3132 -17131.5035 -4862.0396
09/08/02 03:06:19 -9447.3698 -17131.0006 -4862.0010
09/08/02 03:08:19 -9447.4272 -17130.4990 -4861.9621
09/08/02 03:10:19 -9447.4837 -17129.9962 -4861.9233
09/08/02 03:12:19 -9447.5403 -17129.4933 -4861.8847
09/08/02 03:14:19 -9447.5967 -17128.9906 -4861.8457
09/08/02 03:16:19 -9447.6544 -17128.4887 -4861.8068
09/08/02 03:18:19 -9447.7118 -17127.9871 -4861.7682
09/08/02 03:20:19 -9447.7682 -17127.4843 -4861.7293
09/08/02 03:22:19 -9447.8246 -17126.9815 -4861.6907
09/08/02 03:24:19 -9447.8809 -17126.4788 -4861.6517
09/08/02 03:26:19 -9447.9389 -17125.9767 -4861.6128
09/08/02 03:28:19 -9447.9962 -17125.4751 -4861.5740
09/08/02 03:30:19 -9448.0522 -17124.9726 -4861.5353
09/08/02 03:32:19 -9448.1085 -17124.4699 -4861.4967
09/08/02 03:34:19 -9448.1654 -17123.9667 -4861.4576
09/08/02 03:36:19 -9448.2227 -17123.4651 -4861.4190
09/08/02 03:38:19 -9448.2798 -17122.9636 -4861.3800
09/08/02 03:40:19 -9448.3361 -17122.4608 -4861.3414
09/08/02 03:42:19 -9448.3935 -17121.9591 -4861.3023
09/08/02 03:44:19 -9448.4498 -17121.4563 -4861.2637
09/08/02 03:46:19 -9448.5059 -17120.9536 -4861.2250
09/08/02 03:48:19 -9448.5634 -17120.4519 -4861.1862
09/08/02 03:50:19 -9448.6205 -17119.9504 -4861.1473
09/08/02 03:52:19 -9448.6772 -17119.4472 -4861.1084
09/08/02 03:54:19 -9448.7333 -17118.9445 -4861.0698
09/08/02 03:56:19 -9448.7894 -17118.4418 -4861.0310
09/08/02 03:58:19 -9448.8468 -17117.9401 -4860.9922
09/08/02 04:00:19 -9448.9038 -17117.4386 -4860.9533
09/08/02 04:02:19 -9448.9604 -17116.9355 -4860.9144
09/08/02 04:04:19 -9449.0163 -17116.4329 -4860.8754
09/08/02 04:06:19 -9449.0734 -17115.9314 -4860.8368
09/08/02 04:08:19 -9449.1297 -17115.4285 -4860.7981
09/08/02 04:10:19 -9449.1866 -17114.9271 -4860.7593
09/08/02 04:12:19 -9449.2441 -17114.4251 -4860.7204
09/08/02 04:14:19 -9449.2989 -17113.9215 -4860.6820
09/08/02 04:16:19 -9449.3562 -17113.4197 -4860.6427
09/08/02 04:18:19 -9449.4131 -17112.9182 -4860.6041
09/08/02 04:20:19 -9449.4693 -17112.4154 -4860.5654
09/08/02 04:22:19 -9449.5267 -17111.9135 -4860.5263
09/08/02 04:24:19 -9449.5826 -17111.4109 -4860.4877
09/08/02 04:26:19 -9449.6397 -17110.9092 -4860.4489
09/08/02 04:28:19 -9449.6954 -17110.4067 -4860.4100
09/08/02 04:30:19 -9449.7528 -17109.9048 -4860.3711
09/08/02 04:32:19 -9449.8089 -17109.4020 -4860.3323
09/08/02 04:34:19 -9449.8646 -17108.8995 -4860.2934
09/08/02 04:36:19 -9449.9219 -17108.3976 -4860.2547
09/08/02 04:38:19 -9449.9787 -17107.8962 -4860.2161
09/08/02 04:40:19 -9450.0347 -17107.3934 -4860.1773
09/08/02 04:42:19 -9450.0908 -17106.8905 -4860.1381
09/08/02 04:44:19 -9450.1475 -17106.3891 -4860.0995
09/08/02 04:46:19 -9450.2044 -17105.8875 -4860.0607
09/08/02 04:48:19 -9450.2607 -17105.3845 -4860.0218
09/08/02 04:50:19 -9450.3174 -17104.8830 -4859.9827
09/08/02 04:52:19 -9450.3731 -17104.3805 -4859.9441
09/08/02 04:54:19 -9450.4302 -17103.8787 -4859.9052
09/08/02 04:56:19 -9450.4861 -17103.3759 -4859.8665
09/08/02 04:58:19 -9450.5432 -17102.8742 -4859.8276
09/08/02 05:00:19 -9450.5987 -17102.3717 -4859.7888
09/08/02 05:02:19 -9450.6555 -17101.8702 -4859.7500
09/08/02 05:04:19 -9450.7115 -17101.3672 -4859.7111
09/08/02 05:06:19 -9450.7683 -17100.8657 -4859.6724
09/08/02 05:08:19 -9450.8253 -17100.3639 -4859.6335
09/08/02 05:10:19 -9450.8813 -17099.8610 -4859.5946
09/08/02 05:12:19 -9450.9364 -17099.3588 -4859.5558
09/08/02 05:14:19 -9450.9933 -17098.8571 -4859.5169
09/08/02 05:16:19 -9451.0503 -17098.3554 -4859.4780
09/08/02 05:18:19 -9451.1059 -17097.8527 -4859.4392
09/08/02 05:20:19 -9451.1619 -17097.3498 -4859.4003
09/08/02 05:22:19 -9451.2185 -17096.8483 -4859.3616
09/08/02 05:24:19 -9451.2753 -17096.3466 -4859.3227
09/08/02 05:26:19 -9451.3319 -17095.8452 -4859.2839
09/08/02 05:28:19 -9451.3878 -17095.3422 -4859.2452
09/08/02 05:30:19 -9451.4434 -17094.8396 -4859.2064
09/08/02 05:32:19 -9451.5002 -17094.3379 -4859.1675
09/08/02 05:34:19 -9451.5567 -17093.8365 -4859.1288
09/08/02 05:36:19 -9451.6125 -17093.3336 -4859.0899
09/08/02 05:38:19 -9451.6682 -17092.8308 -4859.0510
09/08/02 05:40:19 -9451.7246 -17092.3295 -4859.0119
09/08/02 05:42:19 -9451.7813 -17091.8278 -4858.9730
09/08/02 05:44:19 -9451.8377 -17091.3264 -4858.9342
09/08/02 05:46:19 -9451.8934 -17090.8236 -4858.8953
09/08/02 05:48:19 -9451.9488 -17090.3210 -4858.8566
09/08/02 05:50:19 -9452.0055 -17089.8193 -4858.8180
09/08/02 05:52:19 -9452.0619 -17089.3179 -4858.7793
09/08/02 05:54:19 -9452.1175 -17088.8152 -4858.7404
09/08/02 05:56:19 -9452.1738 -17088.3138 -4858.7016
09/08/02 05:58:19 -9452.2303 -17087.8122 -4858.6627
09/08/02 06:00:19 -9452.2859 -17087.3094 -4858.6238
09/08/02 06:02:19 -9452.3427 -17086.8076 -4858.5848
09/08/02 06:04:19 -9452.3979 -17086.3051 -4858.5460
09/08/02 06:06:19 -9452.4544 -17085.8035 -4858.5071
09/08/02 06:08:19 -9452.5106 -17085.3022 -4858.4684
09/08/02 06:10:19 -9452.5671 -17084.8006 -4858.4295
09/08/02 06:12:19 -9452.6218 -17084.2965 -4858.3904
09/08/02 06:14:19 -9452.6782 -17083.7950 -4858.3515
09/08/02 06:16:19 -9452.7345 -17083.2936 -4858.3131
09/08/02 06:18:19 -9452.7908 -17082.7920 -4858.2742
09/08/02 06:20:19 -9452.8465 -17082.2891 -4858.2352
09/08/02 06:22:19 -9452.9026 -17081.7878 -4858.1964
09/08/02 06:24:19 -9452.9589 -17081.2863 -4858.1575
09/08/02 06:26:19 -9453.0142 -17080.7836 -4858.1186
09/08/02 06:28:19 -9453.0708 -17080.2819 -4858.0795
09/08/02 06:30:19 -9453.1258 -17079.7794 -4858.0410
09/08/02 06:32:19 -9453.1821 -17079.2780 -4858.0021
09/08/02 06:34:19 -9453.2386 -17078.7762 -4857.9630
09/08/02 06:36:19 -9453.2948 -17078.2748 -4857.9241
09/08/02 06:38:19 -9453.3498 -17077.7723 -4857.8855
09/08/02 06:40:19 -9453.4063 -17077.2706 -4857.8467
09/08/02 06:42:19 -9453.4615 -17076.7680 -4857.8078
09/08/02 06:44:19 -9453.5179 -17076.2663 -4857.7687
09/08/02 06:46:19 -9453.5730 -17075.7637 -4857.7298
09/08/02 06:48:19 -9453.6290 -17075.2624 -4857.6914
09/08/02 06:50:19 -9453.6854 -17074.7607 -4857.6523
09/08/02 06:52:19 -9453.7414 -17074.2593 -4857.6134
09/08/02 06:54:19 -9453.7968 -17073.7565 -4857.5744
09/08/02 06:56:19 -9453.8529 -17073.2550 -4857.5358
09/08/02 06:58:19 -9453.9092 -17072.7534 -4857.4968
09/08/02 07:00:19 -9453.9649 -17072.2522 -4857.4580
09/08/02 07:02:19 -9454.0193 -17071.7482 -4857.4192
09/08/02 07:04:19 -9454.0752 -17071.2468 -4857.3803
09/08/02 07:06:19 -9454.1315 -17070.7452 -4857.3412
09/08/02 07:08:19 -9454.1875 -17070.2437 -4857.3026
09/08/02 07:10:19 -9454.2427 -17069.7410 -4857.2636
09/08/02 07:12:19 -9454.2989 -17069.2394 -4857.2245
09/08/02 07:14:19 -9454.3548 -17068.7380 -4857.1860
09/08/02 07:16:19 -9454.4110 -17068.2364 -4857.1469
09/08/02 07:18:19 -9454.4656 -17067.7341 -4857.1082
09/08/02 07:20:19 -9454.5220 -17067.2323 -4857.0692
09/08/02 07:22:19 -9454.5780 -17066.7307 -4857.0301
09/08/02 07:24:19 -9454.6337 -17066.2296 -4856.9917
09/08/02 07:26:19 -9454.6887 -17065.7269 -4856.9526
09/08/02 07:28:19 -9454.7450 -17065.2251 -4856.9134
09/08/02 07:30:19 -9454.8006 -17064.7239 -4856.8750
09/08/02 07:32:19 -9454.8566 -17064.2224 -4856.8360
09/08/02 07:34:19 -9454.9119 -17063.7195 -4856.7970
09/08/02 07:36:19 -9454.9673 -17063.2184 -4856.7582
09/08/02 07:38:19 -9455.0233 -17062.7168 -4856.7195
09/08/02 07:40:19 -9455.0782 -17062.2142 -4856.6804
09/08/02 07:42:19 -9455.1335 -17061.7112 -4856.6416
09/08/02 07:44:19 -9455.1889 -17061.2102 -4856.6028
09/08/02 07:46:19 -9455.2448 -17060.7086 -4856.5641
09/08/02 07:48:19 -9455.3009 -17060.2069 -4856.5249
09/08/02 07:50:19 -9455.3558 -17059.7042 -4856.4861
09/08/02 07:52:19 -9455.4116 -17059.2028 -4856.4470
09/08/02 07:54:19 -9455.4670 -17058.7017 -4856.4086
09/08/02 07:56:19 -9455.5230 -17058.2000 -4856.3694
09/08/02 07:58:19 -9455.5779 -17057.6973 -4856.3307
09/08/02 08:00:19 -9455.6336 -17057.1959 -4856.2916
09/08/02 08:02:19 -9455.6894 -17056.6944 -4856.2528
09/08/02 08:04:19 -9455.7451 -17056.1930 -4856.2137
09/08/02 08:06:19 -9455.8001 -17055.6901 -4856.1748
09/08/02 08:08:19 -9455.8558 -17055.1887 -4856.1358
09/08/02 08:10:19 -9455.9110 -17054.6877 -4856.0974
09/08/02 08:12:19 -9455.9657 -17054.1851 -4856.0585
09/08/02 08:14:19 -9456.0216 -17053.6835 -4856.0193
09/08/02 08:16:19 -9456.0783 -17053.1832 -4855.9806
09/08/02 08:18:19 -9456.1328 -17052.6806 -4855.9415
09/08/02 08:20:19 -9456.1885 -17052.1792 -4855.9028
09/08/02 08:22:19 -9456.2441 -17051.6778 -4855.8640
09/08/02 08:24:19 -9456.2999 -17051.1762 -4855.8248
09/08/02 08:26:19 -9456.3545 -17050.6736 -4855.7861
09/08/02 08:28:19 -9456.4101 -17050.1722 -4855.7474
09/08/02 08:30:19 -9456.4655 -17049.6708 -4855.7083
09/08/02 08:32:19 -9456.5210 -17049.1695 -4855.6694
09/08/02 08:34:19 -9456.5756 -17048.6669 -4855.6307
09/08/02 08:36:19 -9456.6313 -17048.1654 -4855.5915
09/08/02 08:38:19 -9456.6870 -17047.6637 -4855.5527
09/08/02 08:40:19 -9456.7427 -17047.1622 -4855.5136
09/08/02 08:42:19 -9456.7971 -17046.6597 -4855.4746
09/08/02 08:44:19 -9456.8525 -17046.1583 -4855.4359
09/08/02 08:46:19 -9456.9079 -17045.6570 -4855.3972
09/08/02 08:48:19 -9456.9633 -17045.1556 -4855.3583
09/08/02 08:50:19 -9457.0179 -17044.6530 -4855.3191
09/08/02 08:52:19 -9457.0735 -17044.1514 -4855.2802
09/08/02 08:54:19 -9457.1301 -17043.6510 -4855.2414
09/08/02 08:56:19 -9457.1844 -17043.1485 -4855.2025
09/08/02 08:58:19 -9457.2396 -17042.6473 -4855.1634
09/08/02 09:00:19 -9457.2949 -17042.1460 -4855.1247
09/08/02 09:02:19 -9457.3507 -17041.6442 -4855.0857
09/08/02 09:04:19 -9457.4050 -17041.1418 -4855.0468
09/08/02 09:06:19 -9457.4602 -17040.6405 -4855.0081
09/08/02 09:08:19 -9457.5153 -17040.1393 -4854.9691
09/08/02 09:10:19 -9457.5701 -17039.6364 -4854.9301
09/08/02 09:12:19 -9457.6252 -17039.1351 -4854.8912
09/08/02 09:14:19 -9457.6816 -17038.6348 -4854.8523
09/08/02 09:16:19 -9457.7371 -17038.1333 -4854.8135
09/08/02 09:18:19 -9457.7914 -17037.6307 -4854.7745
09/08/02 09:20:19 -9457.8466 -17037.1294 -4854.7357
09/08/02 09:22:19 -9457.9021 -17036.6278 -4854.6964
09/08/02 09:24:19 -9457.9562 -17036.1254 -4854.6577
09/08/02 09:26:19 -9458.0112 -17035.6242 -4854.6188
09/08/02 09:28:19 -9458.0668 -17035.1225 -4854.5798
09/08/02 09:30:19 -9458.1218 -17034.6213 -4854.5411
09/08/02 09:32:19 -9458.1768 -17034.1201 -4854.5022
09/08/02 09:34:19 -9458.2323 -17033.6184 -4854.4632
09/08/02 09:36:19 -9458.2873 -17033.1172 -4854.4245
09/08/02 09:38:19 -9458.3417 -17032.6144 -4854.3853
09/08/02 09:40:19 -9458.3967 -17032.1132 -4854.3466
09/08/02 09:42:19 -9458.4521 -17031.6116 -4854.3076
09/08/02 09:44:19 -9458.5070 -17031.1105 -4854.2687
09/08/02 09:46:19 -9458.5624 -17030.6088 -4854.2297
09/08/02 09:48:19 -9458.6173 -17030.1077 -4854.1910
09/08/02 09:50:19 -9458.6725 -17029.6061 -4854.1517
09/08/02 09:52:19 -9458.7263 -17029.1039 -4854.1128
09/08/02 09:54:19 -9458.7817 -17028.6023 -4854.0738
09/08/02 09:56:19 -9458.8375 -17028.1023 -4854.0351
09/08/02 09:58:19 -9458.8918 -17027.5995 -4853.9962
09/08/02 10:00:19 -9458.9466 -17027.0984 -4853.9574
09/08/02 10:02:19 -9459.0018 -17026.5968 -4853.9184
09/08/02 10:04:19 -9459.0571 -17026.0953 -4853.8793
09/08/02 10:06:19 -9459.1108 -17025.5930 -4853.8405
09/08/02 10:08:19 -9459.1670 -17025.0926 -4853.8015
09/08/02 10:10:19 -9459.2222 -17024.5911 -4853.7625
09/08/02 10:12:19 -9459.2758 -17024.0889 -4853.7236
09/08/02 10:14:19 -9459.3310 -17023.5873 -4853.6846
09/08/02 10:16:19 -9459.3861 -17023.0858 -4853.6456
09/08/02 10:18:19 -9459.4406 -17022.5848 -4853.6067
09/08/02 10:20:19 -9459.4958 -17022.0833 -4853.5677
09/08/02 10:22:19 -9459.5506 -17021.5820 -4853.5288
09/08/02 10:24:19 -9459.6054 -17021.0807 -4853.4898
09/08/02 10:26:19 -9459.6593 -17020.5782 -4853.4513
09/08/02 10:28:19 -9459.7153 -17020.0779 -4853.4121
09/08/02 10:30:19 -9459.7703 -17019.5764 -4853.3731
09/08/02 10:32:19 -9459.8238 -17019.0742 -4853.3344
09/08/02 10:34:19 -9459.8787 -17018.5728 -4853.2952
09/08/02 10:36:19 -9459.9347 -17018.0725 -4853.2562
09/08/02 10:38:19 -9459.9887 -17017.5698 -4853.2174
09/08/02 10:40:19 -9460.0434 -17017.0686 -4853.1785
09/08/02 10:42:19 -9460.0980 -17016.5674 -4853.1397
09/08/02 10:44:19 -9460.1536 -17016.0674 -4853.1006
09/08/02 10:46:19 -9460.2075 -17015.5648 -4853.0616
09/08/02 10:48:19 -9460.2624 -17015.0633 -4853.0228
09/08/02 10:50:19 -9460.3172 -17014.5619 -4852.9838
09/08/02 10:52:19 -9460.3721 -17014.0605 -4852.9448
09/08/02 10:54:19 -9460.4268 -17013.5591 -4852.9056
09/08/02 10:56:19 -9460.4814 -17013.0579 -4852.8669
09/08/02 10:58:19 -9460.5359 -17012.5567 -4852.8280
09/08/02 11:00:19 -9460.5904 -17012.0556 -4852.7892
09/08/02 11:02:19 -9460.6451 -17011.5542 -4852.7500
09/08/02 11:04:19 -9460.6999 -17011.0528 -4852.7113
09/08/02 11:06:19 -9460.7536 -17010.5503 -4852.6722
09/08/02 11:08:19 -9460.8092 -17010.0501 -4852.6332
09/08/02 11:10:19 -9460.8637 -17009.5489 -4852.5945
09/08/02 11:12:19 -9460.9174 -17009.0464 -4852.5555
09/08/02 11:14:19 -9460.9730 -17008.5462 -4852.5165
09/08/02 11:16:19 -9461.0275 -17008.0449 -4852.4773
09/08/02 11:18:19 -9461.0812 -17007.5423 -4852.4386
09/08/02 11:20:19 -9461.1358 -17007.0411 -4852.3994
09/08/02 11:22:19 -9461.1912 -17006.5410 -4852.3609
09/08/02 11:24:19 -9461.2452 -17006.0382 -4852.3214
09/08/02 11:26:19 -9461.2997 -17005.5369 -4852.2824
09/08/02 11:28:19 -9461.3553 -17005.0367 -4852.2436
09/08/02 11:30:19 -9461.4085 -17004.5344 -4852.2048
09/08/02 11:32:19 -9461.4630 -17004.0332 -4852.1657
09/08/02 11:34:19 -9461.5185 -17003.5330 -4852.1269
09/08/02 11:36:19 -9461.5718 -17003.0306 -4852.0877
09/08/02 11:38:19 -9461.6264 -17002.5293 -4852.0491
09/08/02 11:40:19 -9461.6810 -17002.0278 -4852.0097
09/08/02 11:42:19 -9461.7355 -17001.5265 -4851.9711
09/08/02 11:44:19 -9461.7898 -17001.0253 -4851.9319
09/08/02 11:46:19 -9461.8441 -17000.5240 -4851.8929
09/08/02 11:48:19 -9461.8982 -17000.0230 -4851.8542
09/08/02 11:50:19 -9461.9531 -16999.5213 -4851.8149
09/08/02 11:52:19 -9462.0074 -16999.0200 -4851.7761
09/08/02 11:54:19 -9462.0624 -16998.5202 -4851.7372
09/08/02 11:56:19 -9462.1157 -16998.0178 -4851.6984
09/08/02 11:58:19 -9462.1715 -16997.5173 -4851.6591
09/08/02 12:00:19 -9462.2258 -16997.0161 -4851.6202
09/08/02 12:02:19 -9462.2787 -16996.5139 -4851.5814
09/08/02 12:04:19 -9462.3345 -16996.0134 -4851.5422
09/08/02 12:06:19 -9462.3886 -16995.5123 -4851.5032
09/08/02 12:08:19 -9462.4416 -16995.0101 -4851.4646
09/08/02 12:10:19 -9462.4972 -16994.5097 -4851.4252
09/08/02 12:12:19 -9462.5514 -16994.0085 -4851.3864
09/08/02 12:14:19 -9462.6046 -16993.5061 -4851.3476
09/08/02 12:16:19 -9462.6599 -16993.0059 -4851.3084
09/08/02 12:18:19 -9462.7140 -16992.5047 -4851.2696
09/08/02 12:20:19 -9462.7683 -16992.0034 -4851.2304
09/08/02 12:22:19 -9462.8224 -16991.5022 -4851.1916
09/08/02 12:24:19 -9462.8770 -16991.0005 -4851.1526
09/08/02 12:26:19 -9462.9307 -16990.4997 -4851.1136
09/08/02 12:28:19 -9462.9848 -16989.9985 -4851.0749
09/08/02 12:30:19 -9463.0402 -16989.4982 -4851.0355
09/08/02 12:32:19 -9463.0932 -16988.9958 -4850.9968
09/08/02 12:34:19 -9463.1475 -16988.4945 -4850.9578
09/08/02 12:36:19 -9463.2023 -16987.9946 -4850.9186
09/08/02 12:38:19 -9463.2556 -16987.4920 -4850.8798
09/08/02 12:40:19 -9463.3105 -16986.9921 -4850.8410
09/08/02 12:42:19 -9463.3648 -16986.4906 -4850.8017
09/08/02 12:44:19 -9463.4180 -16985.9881 -4850.7627
09/08/02 12:46:19 -9463.4728 -16985.4882 -4850.7239
09/08/02 12:48:19 -9463.5269 -16984.9869 -4850.6847
09/08/02 12:50:19 -9463.5807 -16984.4858 -4850.6459
09/08/02 12:52:19 -9463.6351 -16983.9842 -4850.6069
09/08/02 12:54:19 -9463.6892 -16983.4830 -4850.5679
09/08/02 12:56:19 -9463.7429 -16982.9819 -4850.5289
09/08/02 12:58:19 -9463.7969 -16982.4807 -4850.4899
09/08/02 13:00:19 -9463.8516 -16981.9808 -4850.4511
09/08/02 13:02:19 -9463.9049 -16981.4781 -4850.4120
09/08/02 13:04:19 -9463.9598 -16980.9781 -4850.3728
09/08/02 13:06:19 -9464.0135 -16980.4771 -4850.3340
09/08/02 13:08:19 -9464.0674 -16979.9758 -4850.2952
09/08/02 13:10:19 -9464.1216 -16979.4743 -4850.2560
09/08/02 13:12:19 -9464.1755 -16978.9731 -4850.2169
09/08/02 13:14:19 -9464.2291 -16978.4721 -4850.1780
09/08/02 13:16:19 -9464.2832 -16977.9707 -4850.1389
09/08/02 13:18:19 -9464.3371 -16977.4694 -4850.1001
09/08/02 13:20:19 -9464.3909 -16976.9682 -4850.0611
09/08/02 13:22:19 -9464.4454 -16976.4684 -4850.0223
09/08/02 13:24:19 -9464.4984 -16975.9659 -4849.9830
09/08/02 13:26:19 -9464.5532 -16975.4658 -4849.9440
09/08/02 13:28:19 -9464.6072 -16974.9644 -4849.9048
09/08/02 13:30:19 -9464.6610 -16974.4632 -4849.8660
09/08/02 13:32:19 -9464.7150 -16973.9618 -4849.8269
09/08/02 13:34:19 -9464.7691 -16973.4623 -4849.7882
09/08/02 13:36:19 -9464.8221 -16972.9597 -4849.7492
09/08/02 13:38:19 -9464.8768 -16972.4597 -4849.7103
09/08/02 13:40:19 -9464.9306 -16971.9584 -4849.6709
09/08/02 13:42:19 -9464.9843 -16971.4572 -4849.6320
09/08/02 13:44:19 -9465.0381 -16970.9559 -4849.5928
09/08/02 13:46:19 -9465.0917 -16970.4548 -4849.5538
09/08/02 13:48:19 -9465.1456 -16969.9534 -4849.5149
09/08/02 13:50:19 -9465.2002 -16969.4534 -4849.4759
09/08/02 13:52:19 -9465.2537 -16968.9523 -4849.4369
09/08/02 13:54:19 -9465.3075 -16968.4510 -4849.3980
09/08/02 13:56:19 -9465.3610 -16967.9499 -4849.3590
09/08/02 13:58:19 -9465.4148 -16967.4486 -4849.3198
09/08/02 14:00:19 -9465.4683 -16966.9474 -4849.2810
09/08/02 14:02:19 -9465.5230 -16966.4473 -4849.2419
09/08/02 14:04:19 -9465.5754 -16965.9451 -4849.2029
09/08/02 14:06:19 -9465.6301 -16965.4450 -4849.1638
09/08/02 14:08:19 -9465.6845 -16964.9450 -4849.1250
09/08/02 14:10:19 -9465.7372 -16964.4426 -4849.0858
09/08/02 14:12:19 -9465.7915 -16963.9427 -4849.0468
09/08/02 14:14:19 -9465.8452 -16963.4414 -4849.0079
09/08/02 14:16:19 -9465.8985 -16962.9404 -4848.9689
09/08/02 14:18:19 -9465.9518 -16962.4394 -4848.9299
09/08/02 14:20:19 -9466.0054 -16961.9381 -4848.8908
09/08/02 14:22:19 -9466.0592 -16961.4366 -4848.8517
09/08/02 14:24:19 -9466.1134 -16960.9368 -4848.8127
09/08/02 14:26:19 -9466.1661 -16960.4343 -4848.7739
09/08/02 14:28:19 -9466.2203 -16959.9345 -4848.7349
09/08/02 14:30:19 -9466.2748 -16959.4344 -4848.6959
09/08/02 14:32:19 -9466.3270 -16958.9323 -4848.6570
09/08/02 14:34:19 -9466.3816 -16958.4320 -4848.6177
09/08/02 14:36:19 -9466.4351 -16957.9308 -4848.5787
09/08/02 14:38:19 -9466.4882 -16957.4298 -4848.5397
09/08/02 14:40:19 -9466.5426 -16956.9298 -4848.5006
09/08/02 14:42:19 -9466.5953 -16956.4272 -4848.4616
09/08/02 14:44:19 -9466.6494 -16955.9274 -4848.4227
09/08/02 14:46:19 -9466.7027 -16955.4262 -4848.3837
09/08/02 14:48:19 -9466.7558 -16954.9253 -4848.3447
09/08/02 14:50:19 -9466.8103 -16954.4251 -4848.3054
09/08/02 14:52:19 -9466.8636 -16953.9239 -4848.2665
09/08/02 14:54:19 -9466.9167 -16953.4230 -4848.2277
09/08/02 14:56:19 -9466.9702 -16952.9216 -4848.1885
09/08/02 14:58:19 -9467.0234 -16952.4205 -4848.1494
09/08/02 15:00:19 -9467.0773 -16951.9207 -4848.1104
09/08/02 15:02:19 -9467.1309 -16951.4193 -4848.0715
09/08/02 15:04:19 -9467.1841 -16950.9182 -4848.0325
09/08/02 15:06:19 -9467.2375 -16950.4169 -4847.9932
09/08/02 15:08:19 -9467.2913 -16949.9172 -4847.9542
09/08/02 15:10:19 -9467.3445 -16949.4160 -4847.9155
09/08/02 15:12:19 -9467.3979 -16948.9147 -4847.8762
09/08/02 15:14:19 -9467.4507 -16948.4138 -4847.8374
09/08/02 15:16:19 -9467.5053 -16947.9135 -4847.7979
09/08/02 15:18:19 -9467.5582 -16947.4126 -4847.7593
09/08/02 15:20:19 -9467.6115 -16946.9113 -4847.7200
09/08/02 15:22:19 -9467.6655 -16946.4114 -4847.6810
09/08/02 15:24:19 -9467.7188 -16945.9101 -4847.6419
09/08/02 15:26:19 -9467.7716 -16945.4092 -4847.6031
09/08/02 15:28:19 -9467.8248 -16944.9080 -4847.5638
09/08/02 15:30:19 -9467.8778 -16944.4069 -4847.5250
09/08/02 15:32:19 -9467.9319 -16943.9068 -4847.4858
09/08/02 15:34:19 -9467.9852 -16943.4055 -4847.4466
09/08/02 15:36:19 -9468.0379 -16942.9047 -4847.4080
09/08/02 15:38:19 -9468.0920 -16942.4046 -4847.3687
09/08/02 15:40:19 -9468.1449 -16941.9036 -4847.3299
09/08/02 15:42:19 -9468.1980 -16941.4024 -4847.2906
09/08/02 15:44:19 -9468.2520 -16940.9023 -4847.2514
09/08/02 15:46:19 -9468.3049 -16940.4013 -4847.2126
09/08/02 15:48:19 -9468.3580 -16939.9001 -4847.1735
09/08/02 15:50:19 -9468.4121 -16939.4000 -4847.1345
09/08/02 15:52:19 -9468.4646 -16938.8993 -4847.0955
09/08/02 15:54:19 -9468.5177 -16938.3980 -4847.0566
09/08/02 15:56:19 -9468.5706 -16937.8969 -4847.0173
09/08/02 15:58:19 -9468.6243 -16937.3971 -4846.9782
09/08/02 16:00:19 -9468.6773 -16936.8959 -4846.9392
09/08/02 16:02:19 -9468.7303 -16936.3947 -4846.9001
09/08/02 16:04:19 -9468.7843 -16935.8946 -4846.8612
09/08/02 16:06:19 -9468.8368 -16935.3937 -4846.8220
09/08/02 16:08:19 -9468.8898 -16934.8925 -4846.7831
09/08/02 16:10:19 -9468.9436 -16934.3926 -4846.7438
09/08/02 16:12:19 -9468.9965 -16933.8914 -4846.7049
09/08/02 16:14:19 -9469.0488 -16933.3908 -4846.6659
09/08/02 16:16:19 -9469.1017 -16932.8896 -4846.6270
09/08/02 16:18:19 -9469.1558 -16932.3894 -4846.5877
09/08/02 16:20:19 -9469.2095 -16931.8894 -4846.5486
09/08/02 16:22:19 -9469.2614 -16931.3871 -4846.5096
09/08/02 16:24:19 -9469.3151 -16930.8872 -4846.4705
09/08/02 16:26:19 -9469.3679 -16930.3860 -4846.4316
09/08/02 16:28:19 -9469.4211 -16929.8866 -4846.3926
09/08/02 16:30:19 -9469.4738 -16929.3854 -4846.3537
09/08/02 16:32:19 -9469.5267 -16928.8842 -4846.3142
09/08/02 16:34:19 -9469.5804 -16928.3842 -4846.2753
09/08/02 16:36:19 -9469.6331 -16927.8831 -4846.2364
09/08/02 16:38:19 -9469.6857 -16927.3821 -4846.1971
09/08/02 16:40:19 -9469.7394 -16926.8822 -4846.1581
09/08/02 16:42:19 -9469.7920 -16926.3811 -4846.1192
09/08/02 16:44:19 -9469.8456 -16925.8812 -4846.0801
09/08/02 16:46:19 -9469.8982 -16925.3801 -4846.0410
09/08/02 16:48:19 -9469.9507 -16924.8791 -4846.0020
09/08/02 16:50:19 -9470.0043 -16924.3792 -4845.9629
09/08/02 16:52:19 -9470.0571 -16923.8779 -4845.9238
09/08/02 16:54:19 -9470.1096 -16923.3769 -4845.8849
09/08/02 16:56:19 -9470.1630 -16922.8771 -4845.8456
09/08/02 16:58:19 -9470.2156 -16922.3760 -4845.8067
09/08/02 17:00:19 -9470.2690 -16921.8762 -4845.7677
09/08/02 17:02:19 -9470.3214 -16921.3752 -4845.7284
09/08/02 17:04:19 -9470.3744 -16920.8737 -4845.6892
09/08/02 17:06:19 -9470.4278 -16920.3739 -4845.6502
09/08/02 17:08:19 -9470.4802 -16919.8729 -4845.6113
09/08/02 17:10:19 -9470.5335 -16919.3731 -4845.5720
09/08/02 17:12:19 -9470.5859 -16918.8721 -4845.5331
09/08/02 17:14:19 -9470.6383 -16918.3711 -4845.4941
09/08/02 17:16:19 -9470.6906 -16917.8702 -4845.4552
09/08/02 17:18:19 -9470.7443 -16917.3700 -4845.4156
09/08/02 17:20:19 -9470.7977 -16916.8702 -4845.3767
09/08/02 17:22:19 -9470.8499 -16916.3692 -4845.3377
09/08/02 17:24:19 -9470.9032 -16915.8694 -4845.2988
09/08/02 17:26:19 -9470.9550 -16915.3668 -4845.2596
09/08/02 17:28:19 -9471.0081 -16914.8672 -4845.2203
09/08/02 17:30:19 -9471.0613 -16914.3674 -4845.1813
09/08/02 17:32:19 -9471.1135 -16913.8664 -4845.1424
09/08/02 17:34:19 -9471.1673 -16913.3662 -4845.1032
09/08/02 17:36:19 -9471.2194 -16912.8653 -4845.0642
09/08/02 17:38:19 -9471.2716 -16912.3644 -4845.0253
09/08/02 17:40:19 -9471.3251 -16911.8643 -4844.9857
09/08/02 17:42:19 -9471.3772 -16911.3634 -4844.9467
09/08/02 17:44:19 -9471.4303 -16910.8637 -4844.9078
09/08/02 17:46:19 -9471.4829 -16910.3623 -4844.8686
09/08/02 17:48:19 -9471.5360 -16909.8626 -4844.8296
09/08/02 17:50:19 -9471.5880 -16909.3617 -4844.7907
09/08/02 17:52:19 -9471.6406 -16908.8604 -4844.7514
09/08/02 17:54:19 -9471.6936 -16908.3607 -4844.7125
09/08/02 17:56:19 -9471.7461 -16907.8594 -4844.6733
09/08/02 17:58:19 -9471.7991 -16907.3597 -4844.6343
09/08/02 18:00:19 -9471.8510 -16906.8589 -4844.5954
09/08/02 18:02:19 -9471.9045 -16906.3587 -4844.5561
09/08/02 18:04:19 -9471.9563 -16905.8580 -4844.5170
09/08/02 18:06:19 -9472.0097 -16905.3579 -4844.4776
09/08/02 18:08:19 -9472.0616 -16904.8571 -4844.4387
09/08/02 18:10:19 -9472.1137 -16904.3560 -4844.3996
09/08/02 18:12:19 -9472.1665 -16903.8564 -4844.3607
09/08/02 18:14:19 -9472.2189 -16903.3552 -4844.3214
09/08/02 18:16:19 -9472.2717 -16902.8556 -4844.2823
09/08/02 18:18:19 -9472.3240 -16902.3543 -4844.2431
09/08/02 18:20:19 -9472.3769 -16901.8546 -4844.2045
09/08/02 18:22:19 -9472.4301 -16901.3546 -4844.1652
09/08/02 18:24:19 -9472.4824 -16900.8534 -4844.1260
09/08/02 18:26:19 -9472.5351 -16900.3538 -4844.0870
09/08/02 18:28:19 -9472.5871 -16899.8528 -4844.0480
09/08/02 18:30:19 -9472.6400 -16899.3530 -4844.0089
09/08/02 18:32:19 -9472.6920 -16898.8520 -4843.9698
09/08/02 18:34:19 -9472.7441 -16898.3508 -4843.9305
09/08/02 18:36:19 -9472.7967 -16897.8513 -4843.8914
09/08/02 18:38:19 -9472.8488 -16897.3501 -4843.8522
09/08/02 18:40:19 -9472.9020 -16896.8501 -4843.8129
09/08/02 18:42:19 -9472.9535 -16896.3494 -4843.7740
09/08/02 18:44:19 -9473.0064 -16895.8497 -4843.7349
09/08/02 18:46:19 -9473.0585 -16895.3484 -4843.6960
09/08/02 18:48:19 -9473.1116 -16894.8485 -4843.6568
09/08/02 18:50:19 -9473.1641 -16894.3489 -4843.6178
09/08/02 18:52:19 -9473.2161 -16893.8478 -4843.5786
09/08/02 18:54:19 -9473.2688 -16893.3481 -4843.5395
09/08/02 18:56:19 -9473.3208 -16892.8470 -4843.5001
09/08/02 18:58:19 -9473.3733 -16892.3474 -4843.4615
09/08/02 19:00:19 -9473.4252 -16891.8463 -4843.4223
09/08/02 19:02:19 -9473.4782 -16891.3464 -4843.3830
09/08/02 19:04:19 -9473.5301 -16890.8453 -4843.3438
09/08/02 19:06:19 -9473.5827 -16890.3456 -4843.3047
09/08/02 19:08:19 -9473.6351 -16889.8461 -4843.2659
09/08/02 19:10:19 -9473.6869 -16889.3451 -4843.2267
09/08/02 19:12:19 -9473.7398 -16888.8452 -4843.1874
09/08/02 19:14:19 -9473.7916 -16888.3441 -4843.1482
09/08/02 19:16:19 -9473.8442 -16887.8444 -4843.1095
09/08/02 19:18:19 -9473.8960 -16887.3433 -4843.0702
09/08/02 19:20:19 -9473.9488 -16886.8434 -4843.0310
09/08/02 19:22:19 -9474.0003 -16886.3426 -4842.9919
09/08/02 19:24:19 -9474.0530 -16885.8427 -4842.9528
09/08/02 19:26:19 -9474.1057 -16885.3429 -4842.9136
09/08/02 19:28:19 -9474.1574 -16884.8419 -4842.8743
09/08/02 19:30:19 -9474.2098 -16884.3423 -4842.8352
09/08/02 19:32:19 -9474.2616 -16883.8412 -4842.7963
09/08/02 19:34:19 -9474.3142 -16883.3414 -4842.7569
09/08/02 19:36:19 -9474.3658 -16882.8404 -4842.7177
09/08/02 19:38:19 -9474.4183 -16882.3407 -4842.6789
09/08/02 19:40:19 -9474.4698 -16881.8398 -4842.6397
09/08/02 19:42:19 -9474.5224 -16881.3400 -4842.6005
09/08/02 19:44:19 -9474.5750 -16880.8401 -4842.5614
09/08/02 19:46:19 -9474.6263 -16880.3394 -4842.5223
09/08/02 19:48:19 -9474.6789 -16879.8395 -4842.4834
09/08/02 19:50:19 -9474.7304 -16879.3386 -4842.4442
09/08/02 19:52:19 -9474.7829 -16878.8388 -4842.4049
09/08/02 19:54:19 -9474.8341 -16878.3381 -4842.3660
09/08/02 19:56:19 -9474.8866 -16877.8383 -4842.3268
09/08/02 19:58:19 -9474.9381 -16877.3373 -4842.2879
09/08/02 20:00:19 -9474.9908 -16876.8374 -4842.2485
09/08/02 20:02:19 -9475.0431 -16876.3376 -4842.2092
09/08/02 20:04:19 -9475.0946 -16875.8367 -4842.1702
09/08/02 20:06:19 -9475.1467 -16875.3372 -4842.1311
09/08/02 20:08:19 -9475.1981 -16874.8362 -4842.0922
09/08/02 20:10:19 -9475.2507 -16874.3363 -4842.0528
09/08/02 20:12:19 -9475.3030 -16873.8365 -4842.0137
09/08/02 20:14:19 -9475.3553 -16873.3368 -4841.9745
09/08/02 20:16:19 -9475.4067 -16872.8359 -4841.9356
09/08/02 20:18:19 -9475.4592 -16872.3360 -4841.8962
09/08/02 20:20:19 -9475.5105 -16871.8351 -4841.8571
09/08/02 20:22:19 -9475.5624 -16871.3357 -4841.8181
09/08/02 20:24:19 -9475.6147 -16870.8359 -4841.7792
09/08/02 20:26:19 -9475.6664 -16870.3346 -4841.7396
09/08/02 20:28:19 -9475.7184 -16869.8352 -4841.7007
09/08/02 20:30:19 -9475.7695 -16869.3344 -4841.6615
09/08/02 20:32:19 -9475.8220 -16868.8344 -4841.6224
09/08/02 20:34:19 -9475.8741 -16868.3348 -4841.5832
09/08/02 20:36:19 -9475.9262 -16867.8351 -4841.5441
09/08/02 20:38:19 -9475.9777 -16867.3340 -4841.5051
09/08/02 20:40:19 -9476.0297 -16866.8344 -4841.4658
09/08/02 20:42:19 -9476.0811 -16866.3333 -4841.4266
09/08/02 20:44:19 -9476.1331 -16865.8337 -4841.3874
09/08/02 20:46:19 -9476.1842 -16865.3329 -4841.3485
09/08/02 20:48:19 -9476.2365 -16864.8330 -4841.3094
09/08/02 20:50:19 -9476.2884 -16864.3335 -4841.2700
09/08/02 20:52:19 -9476.3407 -16863.8336 -4841.2310
09/08/02 20:54:19 -9476.3928 -16863.3339 -4841.1921
09/08/02 20:56:19 -9476.4439 -16862.8330 -4841.1527
09/08/02 20:58:19 -9476.4959 -16862.3334 -4841.1136
09/08/02 21:00:19 -9476.5474 -16861.8321 -4841.0744
09/08/02 21:02:19 -9476.5990 -16861.3328 -4841.0353
09/08/02 21:04:19 -9476.6514 -16860.8327 -4840.9960
09/08/02 21:06:19 -9476.7030 -16860.3334 -4840.9572
09/08/02 21:08:19 -9476.7544 -16859.8322 -4840.9177
09/08/02 21:10:19 -9476.8062 -16859.3327 -4840.8786
09/08/02 21:12:19 -9476.8573 -16858.8317 -4840.8396
09/08/02 21:14:19 -9476.9093 -16858.3319 -4840.8002
09/08/02 21:16:19 -9476.9601 -16857.8312 -4840.7611
09/08/02 21:18:19 -9477.0132 -16857.3326 -4840.7221
09/08/02 21:20:19 -9477.0645 -16856.8314 -4840.6829
09/08/02 21:22:19 -9477.1162 -16856.3320 -4840.6434
09/08/02 21:24:19 -9477.1682 -16855.8322 -4840.6044
09/08/02 21:26:19 -9477.2189 -16855.3315 -4840.5655
09/08/02 21:28:19 -9477.2709 -16854.8317 -4840.5263
09/08/02 21:30:19 -9477.3227 -16854.3321 -4840.4869
09/08/02 21:32:19 -9477.3749 -16853.8321 -4840.4477
09/08/02 21:34:19 -9477.4253 -16853.3317 -4840.4088
09/08/02 21:36:19 -9477.4775 -16852.8317 -4840.3696
09/08/02 21:38:19 -9477.5293 -16852.3320 -4840.3304
09/08/02 21:40:19 -9477.5808 -16851.8326 -4840.2911
09/08/02 21:42:19 -9477.6317 -16851.3317 -4840.2521
09/08/02 21:44:19 -9477.6838 -16850.8317 -4840.2129
09/08/02 21:46:19 -9477.7346 -16850.3309 -4840.1737
09/08/02 21:48:19 -9477.7874 -16849.8323 -4840.1346
09/08/02 21:50:19 -9477.8379 -16849.3318 -4840.0956
09/08/02 21:52:19 -9477.8899 -16848.8318 -4840.0564
09/08/02 21:54:19 -9477.9406 -16848.3311 -4840.0170
09/08/02 21:56:19 -9477.9923 -16847.8314 -4839.9777
09/08/02 21:58:19 -9478.0443 -16847.3315 -4839.9386
09/08/02 22:00:19 -9478.0959 -16846.8319 -4839.8993
09/08/02 22:02:19 -9478.1463 -16846.3313 -4839.8604
09/08/02 22:04:19 -9478.1980 -16845.8317 -4839.8214
09/08/02 22:06:19 -9478.2499 -16845.3318 -4839.7820
09/08/02 22:08:19 -9478.3015 -16844.8322 -4839.7430
09/08/02 22:10:19 -9478.3520 -16844.3314 -4839.7038
09/08/02 22:12:19 -9478.4039 -16843.8316 -4839.6646
09/08/02 22:14:19 -9478.4555 -16843.3319 -4839.6255
09/08/02 22:16:19 -9478.5070 -16842.8324 -4839.5863
09/08/02 22:18:19 -9478.5578 -16842.3314 -4839.5471
09/08/02 22:20:19 -9478.6093 -16841.8318 -4839.5079
09/08/02 22:22:19 -9478.6611 -16841.3320 -4839.4687
09/08/02 22:24:19 -9478.7125 -16840.8324 -4839.4295
09/08/02 22:26:19 -9478.7640 -16840.3328 -4839.3904
09/08/02 22:28:19 -9478.8157 -16839.8330 -4839.3512
09/08/02 22:30:19 -9478.8661 -16839.3323 -4839.3120
09/08/02 22:32:19 -9478.9175 -16838.8328 -4839.2730
09/08/02 22:34:19 -9478.9691 -16838.3330 -4839.2336
09/08/02 22:36:19 -9479.0205 -16837.8335 -4839.1946
09/08/02 22:38:19 -9479.0711 -16837.3326 -4839.1552
09/08/02 22:40:19 -9479.1224 -16836.8331 -4839.1161
09/08/02 22:42:19 -9479.1743 -16836.3331 -4839.0768
09/08/02 22:44:19 -9479.2255 -16835.8336 -4839.0376
09/08/02 22:46:19 -9479.2771 -16835.3338 -4838.9984
09/08/02 22:48:19 -9479.3273 -16834.8332 -4838.9592
09/08/02 22:50:19 -9479.3785 -16834.3337 -4838.9201
09/08/02 22:52:19 -9479.4300 -16833.8340 -4838.8808
09/08/02 22:54:19 -9479.4813 -16833.3344 -4838.8421
09/08/02 22:56:19 -9479.5330 -16832.8345 -4838.8025
09/08/02 22:58:19 -9479.5845 -16832.3348 -4838.7633
09/08/02 23:00:19 -9479.6346 -16831.8342 -4838.7241
09/08/02 23:02:19 -9479.6857 -16831.3348 -4838.6851
09/08/02 23:04:19 -9479.7374 -16830.8348 -4838.6457
09/08/02 23:06:19 -9479.7887 -16830.3352 -4838.6064
09/08/02 23:08:19 -9479.8399 -16829.8357 -4838.5675
09/08/02 23:10:19 -9479.8899 -16829.3351 -4838.5284
09/08/02 23:12:19 -9479.9415 -16828.8353 -4838.4889
09/08/02 23:14:19 -9479.9928 -16828.3356 -4838.4497
09/08/02 23:16:19 -9480.0438 -16827.8362 -4838.4107
09/08/02 23:18:19 -9480.0954 -16827.3363 -4838.3715
09/08/02 23:20:19 -9480.1466 -16826.8367 -4838.3321
09/08/02 23:22:19 -9480.1966 -16826.3361 -4838.2931
09/08/02 23:24:19 -9480.2481 -16825.8363 -4838.2538
09/08/02 23:26:19 -9480.2991 -16825.3368 -4838.2149
09/08/02 23:28:19 -9480.3502 -16824.8373 -4838.1755
09/08/02 23:30:19 -9480.4016 -16824.3374 -4838.1362
09/08/02 23:32:19 -9480.4524 -16823.8381 -4838.0969
09/08/02 23:34:19 -9480.5029 -16823.3370 -4838.0579
09/08/02 23:36:19 -9480.5550 -16822.8386 -4838.0186
09/08/02 23:38:19 -9480.6054 -16822.3377 -4837.9792
09/08/02 23:40:19 -9480.6561 -16821.8384 -4837.9400
09/08/02 23:42:19 -9480.7075 -16821.3385 -4837.9010
09/08/02 23:44:19 -9480.7583 -16820.8392 -4837.8618
09/08/02 23:46:19 -9480.8093 -16820.3397 -4837.8226
09/08/02 23:48:19 -9480.8606 -16819.8398 -4837.7834
09/08/02 23:50:19 -9480.9109 -16819.3389 -4837.7441
09/08/02 23:52:19 -9480.9625 -16818.8408 -4837.7049
09/08/02 23:54:19 -9481.0128 -16818.3398 -4837.6657
09/08/02 23:56:19 -9481.0644 -16817.8417 -4837.6266
09/08/02 23:58:19 -9481.1147 -16817.3408 -4837.5875
09/08/03 00:00:19 -9481.1656 -16816.8413 -4837.5483
09/08/03 00:02:19 -9481.2167 -16816.3416 -4837.5088
09/08/03 00:04:19 -9481.2673 -16815.8423 -4837.4699
09/08/03 00:06:19 -9481.3184 -16815.3426 -4837.4305
09/08/03 00:08:19 -9481.3695 -16814.8428 -4837.3912
09/08/03 00:10:19 -9481.4194 -16814.3422 -4837.3522
09/08/03 00:12:19 -9481.4714 -16813.8437 -4837.3126
09/08/03 00:14:19 -9481.5215 -16813.3427 -4837.2736
09/08/03 00:16:19 -9481.5730 -16812.8447 -4837.2344
09/08/03 00:18:19 -9481.6230 -16812.3438 -4837.1953
09/08/03 00:20:19 -9481.6740 -16811.8442 -4837.1559
09/08/03 00:22:19 -9481.7245 -16811.3449 -4837.1170
09/08/03 00:24:19 -9481.7754 -16810.8452 -4837.0777
09/08/03 00:26:19 -9481.8264 -16810.3455 -4837.0385
09/08/03 00:28:19 -9481.8763 -16809.8447 -4836.9992
09/08/03 00:30:19 -9481.9280 -16809.3464 -4836.9602
09/08/03 00:32:19 -9481.9778 -16808.8457 -4836.9206
09/08/03 00:34:19 -9482.0298 -16808.3471 -4836.8816
09/08/03 00:36:19 -9482.0796 -16807.8464 -4836.8421
09/08/03 00:38:19 -9482.1315 -16807.3479 -4836.8029
09/08/03 00:40:19 -9482.1807 -16806.8476 -4836.7639
09/08/03 00:42:19 -9482.2326 -16806.3491 -4836.7247
09/08/03 00:44:19 -9482.2823 -16805.8484 -4836.6854
09/08/03 00:46:19 -9482.3341 -16805.3499 -4836.6462
09/08/03 00:48:19 -9482.3839 -16804.8492 -4836.6069
09/08/03 00:50:19 -9482.4357 -16804.3507 -4836.5677
09/08/03 00:52:19 -9482.4851 -16803.8502 -4836.5287
09/08/03 00:54:19 -9482.5358 -16803.3506 -4836.4893
09/08/03 00:56:19 -9482.5865 -16802.8510 -4836.4501
09/08/03 00:58:19 -9482.6371 -16802.3515 -4836.4106
09/08/03 01:00:19 -9482.6879 -16801.8519 -4836.3716
09/08/03 01:02:19 -9482.7385 -16801.3523 -4836.3324
09/08/03 01:04:19 -9482.7890 -16800.8528 -4836.2929
09/08/03 01:06:19 -9482.8397 -16800.3532 -4836.2539
09/08/03 01:08:19 -9482.8903 -16799.8536 -4836.2148
09/08/03 01:10:19 -9482.9408 -16799.3542 -4836.1752
09/08/03 01:12:19 -9482.9914 -16798.8546 -4836.1362
09/08/03 01:14:19 -9483.0420 -16798.3550 -4836.0971
09/08/03 01:16:19 -9483.0924 -16797.8556 -4836.0575
09/08/03 01:18:19 -9483.1430 -16797.3560 -4836.0185
09/08/03 01:20:19 -9483.1935 -16796.8565 -4835.9794
09/08/03 01:22:19 -9483.2439 -16796.3571 -4835.9398
09/08/03 01:24:19 -9483.2944 -16795.8575 -4835.9009
09/08/03 01:26:19 -9483.3448 -16795.3580 -4835.8617
09/08/03 01:28:19 -9483.3942 -16794.8575 -4835.8222
09/08/03 01:30:19 -9483.4462 -16794.3587 -4835.7829
09/08/03 01:32:19 -9483.4956 -16793.8580 -4835.7437
09/08/03 01:34:19 -9483.5469 -16793.3597 -4835.7045
09/08/03 01:36:19 -9483.5972 -16792.8603 -4835.6652
09/08/03 01:38:19 -9483.6476 -16792.3608 -4835.6260
09/08/03 01:40:19 -9483.6979 -16791.8614 -4835.5868
09/08/03 01:42:19 -9483.7485 -16791.3617 -4835.5475
09/08/03 01:44:19 -9483.7988 -16790.8622 -4835.5083
09/08/03 01:46:19 -9483.8490 -16790.3629 -4835.4690
09/08/03 01:48:19 -9483.8992 -16789.8634 -4835.4298
09/08/03 01:50:19 -9483.9494 -16789.3640 -4835.3906
09/08/03 01:52:19 -9484.0003 -16788.8641 -4835.3513
09/08/03 01:54:19 -9484.0504 -16788.3647 -4835.3122
09/08/03 01:56:19 -9484.1006 -16787.8653 -4835.2730
09/08/03 01:58:19 -9484.1507 -16787.3659 -4835.2336
09/08/03 02:00:19 -9484.2014 -16786.8661 -4835.1942
09/08/03 02:02:19 -9484.2515 -16786.3667 -4835.1550
09/08/03 02:04:19 -9484.3026 -16785.8685 -4835.1158
09/08/03 02:06:19 -9484.3520 -16785.3677 -4835.0765
09/08/03 02:08:19 -9484.4021 -16784.8683 -4835.0375
09/08/03 02:10:19 -9484.4522 -16784.3690 -4834.9983
09/08/03 02:12:19 -9484.5027 -16783.8691 -4834.9588
09/08/03 02:14:19 -9484.5537 -16783.3710 -4834.9195
09/08/03 02:16:19 -9484.6027 -16782.8705 -4834.8803
09/08/03 02:18:19 -9484.6542 -16782.3719 -4834.8408
09/08/03 02:20:19 -9484.7032 -16781.8714 -4834.8017
09/08/03 02:22:19 -9484.7544 -16781.3730 -4834.7624
09/08/03 02:24:19 -9484.8044 -16780.8737 -4834.7234
09/08/03 02:26:19 -9484.8548 -16780.3739 -4834.6839
09/08/03 02:28:19 -9484.9047 -16779.8746 -4834.6447
09/08/03 02:30:19 -9484.9546 -16779.3753 -4834.6055
09/08/03 02:32:19 -9485.0050 -16778.8755 -4834.5662
09/08/03 02:34:19 -9485.0549 -16778.3762 -4834.5271
09/08/03 02:36:19 -9485.1060 -16777.8779 -4834.4877
09/08/03 02:38:19 -9485.1548 -16777.3775 -4834.4486
09/08/03 02:40:19 -9485.2061 -16776.8789 -4834.4091
09/08/03 02:42:19 -9485.2549 -16776.3785 -4834.3701
09/08/03 02:44:19 -9485.3052 -16775.8788 -4834.3306
09/08/03 02:46:19 -9485.3562 -16775.3805 -4834.2913
09/08/03 02:48:19 -9485.4049 -16774.8801 -4834.2521
09/08/03 02:50:19 -9485.4561 -16774.3815 -4834.2126
09/08/03 02:52:19 -9485.5059 -16773.8823 -4834.1736
09/08/03 02:54:19 -9485.5560 -16773.3826 -4834.1342
09/08/03 02:56:19 -9485.6059 -16772.8832 -4834.0948
09/08/03 02:58:19 -9485.6556 -16772.3840 -4834.0557
09/08/03 03:00:19 -9485.7058 -16771.8842 -4834.0165
09/08/03 03:02:19 -9485.7559 -16771.3846 -4833.9771
09/08/03 03:04:19 -9485.8066 -16770.8865 -4833.9381
09/08/03 03:06:19 -9485.8564 -16770.3871 -4833.8987
09/08/03 03:08:19 -9485.9065 -16769.8875 -4833.8593
09/08/03 03:10:19 -9485.9560 -16769.3883 -4833.8201
09/08/03 03:12:19 -9486.0060 -16768.8887 -4833.7806
09/08/03 03:14:19 -9486.0558 -16768.3893 -4833.7415
09/08/03 03:16:19 -9486.1054 -16767.8901 -4833.7026
09/08/03 03:18:19 -9486.1564 -16767.3916 -4833.6632
09/08/03 03:20:19 -9486.2053 -16766.8909 -4833.6237
09/08/03 03:22:19 -9486.2560 -16766.3927 -4833.5844
09/08/03 03:24:19 -9486.3059 -16765.8931 -4833.5449
09/08/03 03:26:19 -9486.3554 -16765.3939 -4833.5061
09/08/03 03:28:19 -9486.4053 -16764.8944 -4833.4666
09/08/03 03:30:19 -9486.4549 -16764.3950 -4833.4274
09/08/03 03:32:19 -9486.5058 -16763.8966 -4833.3880
09/08/03 03:34:19 -9486.5546 -16763.3959 -4833.3485
09/08/03 03:36:19 -9486.6050 -16762.8979 -4833.3097
09/08/03 03:38:19 -9486.6546 -16762.3986 -4833.2703
09/08/03 03:40:19 -9486.7043 -16761.8991 -4833.2309
09/08/03 03:42:19 -9486.7539 -16761.3998 -4833.1917
09/08/03 03:44:19 -9486.8037 -16760.9002 -4833.1524
09/08/03 03:46:19 -9486.8545 -16760.4018 -4833.1131
09/08/03 03:48:19 -9486.9039 -16759.9026 -4833.0738
09/08/03 03:50:19 -9486.9537 -16759.4030 -4833.0347
09/08/03 03:52:19 -9487.0034 -16758.9035 -4832.9952
09/08/03 03:54:19 -9487.0528 -16758.4043 -4832.9559
09/08/03 03:56:19 -9487.1034 -16757.9060 -4832.9164
09/08/03 03:58:19 -9487.1521 -16757.4052 -4832.8773
09/08/03 04:00:19 -9487.2025 -16756.9072 -4832.8379
09/08/03 04:02:19 -9487.2521 -16756.4077 -4832.7986
09/08/03 04:04:19 -9487.3027 -16755.9094 -4832.7593
09/08/03 04:06:19 -9487.3521 -16755.4101 -4832.7202
09/08/03 04:08:19 -9487.4006 -16754.9095 -4832.6807
09/08/03 04:10:19 -9487.4512 -16754.4112 -4832.6416
09/08/03 04:12:19 -9487.5004 -16753.9120 -4832.6023
09/08/03 04:14:19 -9487.5510 -16753.4136 -4832.5631
09/08/03 04:16:19 -9487.5995 -16752.9131 -4832.5237
09/08/03 04:18:19 -9487.6497 -16752.4151 -4832.4843
09/08/03 04:20:19 -9487.6992 -16751.9156 -4832.4452
09/08/03 04:22:19 -9487.7486 -16751.4162 -4832.4057
09/08/03 04:24:19 -9487.7994 -16750.9177 -4832.3665
09/08/03 04:26:19 -9487.8475 -16750.4174 -4832.3271
09/08/03 04:28:19 -9487.8979 -16749.9191 -4832.2880
09/08/03 04:30:19 -9487.9473 -16749.4197 -4832.2485
09/08/03 04:32:19 -9487.9964 -16748.9206 -4832.2094
09/08/03 04:34:19 -9488.0472 -16748.4219 -4832.1698
09/08/03 04:36:19 -9488.0963 -16747.9227 -4832.1306
09/08/03 04:38:19 -9488.1457 -16747.4233 -4832.0915
09/08/03 04:40:19 -9488.1949 -16746.9240 -4832.0520
09/08/03 04:42:19 -9488.2440 -16746.4248 -4832.0131
09/08/03 04:44:19 -9488.2947 -16745.9262 -4831.9733
09/08/03 04:46:19 -9488.3438 -16745.4270 -4831.9343
09/08/03 04:48:19 -9488.3929 -16744.9277 -4831.8948
09/08/03 04:50:19 -9488.4425 -16744.4281 -4831.8555
09/08/03 04:52:19 -9488.4916 -16743.9288 -4831.8161
09/08/03 04:54:19 -9488.5416 -16743.4308 -4831.7771
09/08/03 04:56:19 -9488.5913 -16742.9310 -4831.7377
09/08/03 04:58:19 -9488.6411 -16742.4331 -4831.6983
09/08/03 05:00:19 -9488.6903 -16741.9338 -4831.6592
09/08/03 05:02:19 -9488.7396 -16741.4343 -4831.6196
09/08/03 05:04:19 -9488.7888 -16740.9350 -4831.5805
09/08/03 05:06:19 -9488.8378 -16740.4358 -4831.5410
09/08/03 05:08:19 -9488.8881 -16739.9374 -4831.5017
09/08/03 05:10:19 -9488.9372 -16739.4380 -4831.4626
09/08/03 05:12:19 -9488.9864 -16738.9386 -4831.4229
09/08/03 05:14:19 -9489.0365 -16738.4404 -4831.3838
09/08/03 05:16:19 -9489.0853 -16737.9414 -4831.3448
09/08/03 05:18:19 -9489.1344 -16737.4420 -4831.3052
09/08/03 05:20:19 -9489.1834 -16736.9427 -4831.2661
09/08/03 05:22:19 -9489.2326 -16736.4433 -4831.2265
09/08/03 05:24:19 -9489.2825 -16735.9451 -4831.1873
09/08/03 05:26:19 -9489.3317 -16735.4456 -4831.1481
09/08/03 05:28:19 -9489.3816 -16734.9476 -4831.1088
09/08/03 05:30:19 -9489.4307 -16734.4482 -4831.0693
09/08/03 05:32:19 -9489.4796 -16733.9490 -4831.0300
09/08/03 05:34:19 -9489.5297 -16733.4507 -4830.9907
09/08/03 05:36:19 -9489.5790 -16732.9510 -4830.9511
09/08/03 05:38:19 -9489.6275 -16732.4521 -4830.9120
09/08/03 05:40:19 -9489.6766 -16731.9526 -4830.8727
09/08/03 05:42:19 -9489.7253 -16731.4535 -4830.8332
09/08/03 05:44:19 -9489.7754 -16730.9552 -4830.7939
09/08/03 05:46:19 -9489.8246 -16730.4556 -4830.7545
09/08/03 05:48:19 -9489.8741 -16729.9578 -4830.7155
09/08/03 05:50:19 -9489.9234 -16729.4581 -4830.6761
09/08/03 05:52:19 -9489.9723 -16728.9588 -4830.6365
09/08/03 05:54:19 -9490.0220 -16728.4608 -4830.5974
09/08/03 05:56:19 -9490.0709 -16727.9614 -4830.5581
09/08/03 05:58:19 -9490.1198 -16727.4620 -4830.5188
09/08/03 06:00:19 -9490.1693 -16726.9641 -4830.4793
09/08/03 06:02:19 -9490.2182 -16726.4647 -4830.4400
09/08/03 06:04:19 -9490.2681 -16725.9665 -4830.4008
09/08/03 06:06:19 -9490.3172 -16725.4670 -4830.3612
09/08/03 06:08:19 -9490.3645 -16724.9669 -4830.3222
09/08/03 06:10:19 -9490.4145 -16724.4685 -4830.2828
09/08/03 06:12:19 -9490.4632 -16723.9693 -4830.2431
09/08/03 06:14:19 -9490.5130 -16723.4711 -4830.2039
09/08/03 06:16:19 -9490.5615 -16722.9720 -4830.1647
09/08/03 06:18:19 -9490.6102 -16722.4726 -4830.1254
09/08/03 06:20:19 -9490.6600 -16721.9745 -4830.0862
09/08/03 06:22:19 -9490.7089 -16721.4749 -4830.0467
09/08/03 06:24:19 -9490.7576 -16720.9757 -4830.0073
09/08/03 06:26:19 -9490.8072 -16720.4776 -4829.9680
09/08/03 06:28:19 -9490.8556 -16719.9785 -4829.9289
09/08/03 06:30:19 -9490.9053 -16719.4804 -4829.8896
09/08/03 06:32:19 -9490.9540 -16718.9810 -4829.8498
09/08/03 06:34:19 -9491.0026 -16718.4817 -4829.8105
09/08/03 06:36:19 -9491.0522 -16717.9836 -4829.7713
09/08/03 06:38:19 -9491.1008 -16717.4843 -4829.7320
09/08/03 06:40:19 -9491.1496 -16716.9848 -4829.6926
09/08/03 06:42:19 -9491.1991 -16716.4868 -4829.6531
09/08/03 06:44:19 -9491.2476 -16715.9876 -4829.6138
09/08/03 06:46:19 -9491.2974 -16715.4893 -4829.5744
09/08/03 06:48:19 -9491.3458 -16714.9900 -4829.5351
09/08/03 06:50:19 -9491.3943 -16714.4908 -4829.4958
09/08/03 06:52:19 -9491.4437 -16713.9928 -4829.4566
09/08/03 06:54:19 -9491.4924 -16713.4933 -4829.4171
09/08/03 06:56:19 -9491.5408 -16712.9942 -4829.3777
09/08/03 06:58:19 -9491.5901 -16712.4962 -4829.3384
09/08/03 07:00:19 -9491.6388 -16711.9967 -4829.2990
09/08/03 07:02:19 -9491.6881 -16711.4987 -4829.2597
09/08/03 07:04:19 -9491.7375 -16711.0007 -4829.2204
09/08/03 07:06:19 -9491.7858 -16710.5015 -4829.1813
09/08/03 07:08:19 -9491.8354 -16710.0033 -4829.1419
09/08/03 07:10:19 -9491.8842 -16709.5036 -4829.1023
09/08/03 07:12:19 -9491.9325 -16709.0045 -4829.0630
09/08/03 07:14:19 -9491.9817 -16708.5065 -4829.0237
09/08/03 07:16:19 -9492.0302 -16708.0072 -4828.9843
09/08/03 07:18:19 -9492.0783 -16707.5081 -4828.9449
09/08/03 07:20:19 -9492.1275 -16707.0101 -4828.9056
09/08/03 07:22:19 -9492.1762 -16706.5106 -4828.8660
09/08/03 07:24:19 -9492.2254 -16706.0126 -4828.8267
09/08/03 07:26:19 -9492.2739 -16705.5132 -4828.7875
09/08/03 07:28:19 -9492.3220 -16705.0141 -4828.7482
09/08/03 07:30:19 -9492.3711 -16704.5162 -4828.7089
09/08/03 07:32:19 -9492.4197 -16704.0167 -4828.6693
09/08/03 07:34:19 -9492.4677 -16703.5176 -4828.6301
09/08/03 07:36:19 -9492.5181 -16703.0206 -4828.5906
09/08/03 07:38:19 -9492.5667 -16702.5210 -4828.5512
09/08/03 07:40:19 -9492.6147 -16702.0220 -4828.5119
09/08/03 07:42:19 -9492.6637 -16701.5241 -4828.4727
09/08/03 07:44:19 -9492.7119 -16701.0248 -4828.4332
09/08/03 07:46:19 -9492.7611 -16700.5267 -4828.3938
09/08/03 07:48:19 -9492.8094 -16700.0274 -4828.3545
09/08/03 07:50:19 -9492.8579 -16699.5280 -4828.3150
09/08/03 07:52:19 -9492.9068 -16699.0301 -4828.2757
09/08/03 07:54:19 -9492.9557 -16698.5322 -4828.2364
09/08/03 07:56:19 -9493.0041 -16698.0327 -4828.1970
09/08/03 07:58:19 -9493.0530 -16697.5349 -4828.1577
09/08/03 08:00:19 -9493.1011 -16697.0357 -4828.1183
09/08/03 08:02:19 -9493.1494 -16696.5362 -4828.0789
09/08/03 08:04:19 -9493.1982 -16696.0384 -4828.0396
09/08/03 08:06:19 -9493.2466 -16695.5390 -4828.0000
09/08/03 08:08:19 -9493.2943 -16695.0400 -4827.9608
09/08/03 08:10:19 -9493.3447 -16694.5428 -4827.9213
09/08/03 08:12:19 -9493.3924 -16694.0439 -4827.8821
09/08/03 08:14:19 -9493.4406 -16693.5445 -4827.8425
09/08/03 08:16:19 -9493.4897 -16693.0464 -4827.8034
09/08/03 08:18:19 -9493.5378 -16692.5471 -4827.7636
09/08/03 08:20:19 -9493.5866 -16692.0492 -4827.7247
09/08/03 08:22:19 -9493.6348 -16691.5498 -4827.6851
09/08/03 08:24:19 -9493.6834 -16691.0521 -4827.6459
09/08/03 08:26:19 -9493.7316 -16690.5527 -4827.6065
09/08/03 08:28:19 -9493.7807 -16690.0545 -4827.5669
09/08/03 08:30:19 -9493.8282 -16689.5556 -4827.5276
09/08/03 08:32:19 -9493.8774 -16689.0574 -4827.4882
09/08/03 08:34:19 -9493.9249 -16688.5585 -4827.4489
09/08/03 08:36:19 -9493.9741 -16688.0602 -4827.4097
09/08/03 08:38:19 -9494.0230 -16687.5621 -4827.3699
09/08/03 08:40:19 -9494.0709 -16687.0629 -4827.3308
09/08/03 08:42:19 -9494.1186 -16686.5638 -4827.2914
09/08/03 08:44:19 -9494.1676 -16686.0657 -4827.2518
09/08/03 08:46:19 -9494.2163 -16685.5677 -4827.2126
09/08/03 08:48:19 -9494.2642 -16685.0685 -4827.1730
09/08/03 08:50:19 -9494.3133 -16684.5702 -4827.1338
09/08/03 08:52:19 -9494.3606 -16684.0715 -4827.0943
09/08/03 08:54:19 -9494.4086 -16683.5721 -4827.0551
09/08/03 08:56:19 -9494.4584 -16683.0752 -4827.0155
09/08/03 08:58:19 -9494.5063 -16682.5758 -4826.9761
09/08/03 09:00:19 -9494.5536 -16682.0771 -4826.9368
09/08/03 09:02:19 -9494.6026 -16681.5789 -4826.8976
09/08/03 09:04:19 -9494.6503 -16681.0797 -4826.8578
09/08/03 09:06:19 -9494.6992 -16680.5815 -4826.8186
09/08/03 09:08:19 -9494.7480 -16680.0834 -4826.7792
09/08/03 09:10:19 -9494.7957 -16679.5842 -4826.7396
09/08/03 09:12:19 -9494.8430 -16679.0854 -4826.7007
09/08/03 09:14:19 -9494.8927 -16678.5885 -4826.6611
09/08/03 09:16:19 -9494.9405 -16678.0892 -4826.6217
09/08/03 09:18:19 -9494.9881 -16677.5900 -4826.5821
09/08/03 09:20:19 -9495.0368 -16677.0920 -4826.5427
09/08/03 09:22:19 -9495.0856 -16676.5938 -4826.5035
09/08/03 09:24:19 -9495.1329 -16676.0949 -4826.4640
09/08/03 09:26:19 -9495.1816 -16675.5969 -4826.4246
09/08/03 09:28:19 -9495.2291 -16675.0977 -4826.3850
09/08/03 09:30:19 -9495.2776 -16674.5998 -4826.3460
09/08/03 09:32:19 -9495.3262 -16674.1018 -4826.3066
09/08/03 09:34:19 -9495.3734 -16673.6029 -4826.2671
09/08/03 09:36:19 -9495.4210 -16673.1037 -4826.2277
09/08/03 09:38:19 -9495.4706 -16672.6068 -4826.1885
09/08/03 09:40:19 -9495.5180 -16672.1077 -4826.1489
09/08/03 09:42:19 -9495.5655 -16671.6085 -4826.1095
09/08/03 09:44:19 -9495.6141 -16671.1105 -4826.0703
09/08/03 09:46:19 -9495.6625 -16670.6126 -4826.0307
09/08/03 09:48:19 -9495.7105 -16670.1130 -4825.9910
09/08/03 09:50:19 -9495.7587 -16669.6152 -4825.9519
09/08/03 09:52:19 -9495.8071 -16669.1172 -4825.9125
09/08/03 09:54:19 -9495.8545 -16668.6181 -4825.8729
09/08/03 09:56:19 -9495.9029 -16668.1202 -4825.8335
09/08/03 09:58:19 -9495.9513 -16667.6222 -4825.7943
09/08/03 10:00:19 -9495.9986 -16667.1231 -4825.7549
09/08/03 10:02:19 -9496.0469 -16666.6252 -4825.7153
09/08/03 10:04:19 -9496.0943 -16666.1261 -4825.6761
09/08/03 10:06:19 -9496.1431 -16665.6277 -4825.6363
09/08/03 10:08:19 -9496.1902 -16665.1288 -4825.5973
09/08/03 10:10:19 -9496.2384 -16664.6309 -4825.5577
09/08/03 10:12:19 -9496.2866 -16664.1330 -4825.5183
09/08/03 10:14:19 -9496.3338 -16663.6340 -4825.4789
09/08/03 10:16:19 -9496.3826 -16663.1356 -4825.4393
09/08/03 10:18:19 -9496.4308 -16662.6377 -4825.3999
09/08/03 10:20:19 -9496.4780 -16662.1386 -4825.3607
09/08/03 10:22:19 -9496.5261 -16661.6408 -4825.3211
09/08/03 10:24:19 -9496.5745 -16661.1427 -4825.2816
09/08/03 10:26:19 -9496.6217 -16660.6436 -4825.2423
09/08/03 10:28:19 -9496.6698 -16660.1458 -4825.2029
09/08/03 10:30:19 -9496.7179 -16659.6479 -4825.1637
09/08/03 10:32:19 -9496.7655 -16659.1485 -4825.1240
09/08/03 10:34:19 -9496.8134 -16658.6508 -4825.0849
09/08/03 10:36:19 -9496.8613 -16658.1530 -4825.0453
09/08/03 10:38:19 -9496.9089 -16657.6536 -4825.0056
09/08/03 10:40:19 -9496.9569 -16657.1557 -4824.9664
09/08/03 10:42:19 -9497.0049 -16656.6579 -4824.9270
09/08/03 10:44:19 -9497.0522 -16656.1587 -4824.8876
09/08/03 10:46:19 -9497.1001 -16655.6609 -4824.8482
09/08/03 10:48:19 -9497.1486 -16655.1626 -4824.8086
09/08/03 10:50:19 -9497.1955 -16654.6637 -4824.7692
09/08/03 10:52:19 -9497.2437 -16654.1656 -4824.7298
09/08/03 10:54:19 -9497.2916 -16653.6679 -4824.6904
09/08/03 10:56:19 -9497.3395 -16653.1701 -4824.6512
09/08/03 10:58:19 -9497.3868 -16652.6707 -4824.6115
09/08/03 11:00:19 -9497.4346 -16652.1730 -4824.5721
09/08/03 11:02:19 -9497.4828 -16651.6750 -4824.5327
09/08/03 11:04:19 -9497.5295 -16651.1761 -4824.4933
09/08/03 11:06:19 -9497.5779 -16650.6778 -4824.4538
09/08/03 11:08:19 -9497.6256 -16650.1801 -4824.4144
09/08/03 11:10:19 -9497.6727 -16649.6810 -4824.3750
09/08/03 11:12:19 -9497.7204 -16649.1833 -4824.3356
09/08/03 11:14:19 -9497.7686 -16648.6851 -4824.2960
09/08/03 11:16:19 -9497.8166 -16648.1871 -4824.2565
09/08/03 11:18:19 -9497.8633 -16647.6883 -4824.2172
09/08/03 11:20:19 -9497.9114 -16647.1901 -4824.1775
09/08/03 11:22:19 -9497.9591 -16646.6924 -4824.1383
09/08/03 11:24:19 -9498.0060 -16646.1934 -4824.0987
09/08/03 11:26:19 -9498.0541 -16645.6952 -4824.0592
09/08/03 11:28:19 -9498.1017 -16645.1975 -4824.0198
09/08/03 11:30:19 -9498.1496 -16644.6996 -4823.9806
09/08/03 11:32:19 -9498.1967 -16644.2003 -4823.9411
09/08/03 11:34:19 -9498.2453 -16643.7038 -4823.9016
09/08/03 11:36:19 -9498.2921 -16643.2047 -4823.8623
09/08/03 11:38:19 -9498.3391 -16642.7055 -4823.8226
09/08/03 11:40:19 -9498.3876 -16642.2090 -4823.7833
09/08/03 11:42:19 -9498.4345 -16641.7098 -4823.7436
09/08/03 11:44:19 -9498.4824 -16641.2118 -4823.7046
09/08/03 11:46:19 -9498.5293 -16640.7126 -4823.6649
09/08/03 11:48:19 -9498.5778 -16640.2161 -4823.6256
09/08/03 11:50:19 -9498.6244 -16639.7171 -4823.5861
09/08/03 11:52:19 -9498.6723 -16639.2191 -4823.5464
09/08/03 11:54:19 -9498.7199 -16638.7213 -4823.5070
09/08/03 11:56:19 -9498.7679 -16638.2231 -4823.4676
09/08/03 11:58:19 -9498.8142 -16637.7244 -4823.4284
09/08/03 12:00:19 -9498.8618 -16637.2266 -4823.3888
09/08/03 12:02:19 -9498.9096 -16636.7286 -4823.3493
09/08/03 12:04:19 -9498.9572 -16636.2307 -4823.3101
09/08/03 12:06:19 -9499.0040 -16635.7316 -4823.2704
09/08/03 12:08:19 -9499.0528 -16635.2347 -4823.2308
09/08/03 12:10:19 -9499.0992 -16634.7358 -4823.1913
09/08/03 12:12:19 -9499.1465 -16634.2382 -4823.1522
09/08/03 12:14:19 -9499.1932 -16633.7390 -4823.1127
09/08/03 12:16:19 -9499.2417 -16633.2425 -4823.0731
09/08/03 12:18:19 -9499.2884 -16632.7433 -4823.0338
09/08/03 12:20:19 -9499.3358 -16632.2455 -4822.9944
09/08/03 12:22:19 -9499.3834 -16631.7476 -4822.9547
09/08/03 12:24:19 -9499.4308 -16631.2498 -4822.9153
09/08/03 12:26:19 -9499.4775 -16630.7507 -4822.8759
09/08/03 12:28:19 -9499.5251 -16630.2528 -4822.8362
09/08/03 12:30:19 -9499.5724 -16629.7550 -4822.7968
09/08/03 12:32:19 -9499.6200 -16629.2570 -4822.7575
09/08/03 12:34:19 -9499.6663 -16628.7582 -4822.7181
09/08/03 12:36:19 -9499.7149 -16628.2613 -4822.6787
09/08/03 12:38:19 -9499.7611 -16627.7625 -4822.6392
09/08/03 12:40:19 -9499.8086 -16627.2646 -4822.5996
09/08/03 12:42:19 -9499.8552 -16626.7655 -4822.5603
09/08/03 12:44:19 -9499.9033 -16626.2690 -4822.5207
09/08/03 12:46:19 -9499.9511 -16625.7708 -4822.4812
09/08/03 12:48:19 -9499.9975 -16625.2718 -4822.4417
09/08/03 12:50:19 -9500.0446 -16624.7742 -4822.4021
09/08/03 12:52:19 -9500.0921 -16624.2762 -4822.3629
09/08/03 12:54:19 -9500.1395 -16623.7784 -4822.3232
09/08/03 12:56:19 -9500.1856 -16623.2795 -4822.2840
09/08/03 12:58:19 -9500.2340 -16622.7828 -4822.2445
09/08/03 13:00:19 -9500.2816 -16622.2847 -4822.2050
09/08/03 13:02:19 -9500.3278 -16621.7857 -4822.1653
09/08/03 13:04:19 -9500.3749 -16621.2881 -4822.1260
09/08/03 13:06:19 -9500.4222 -16620.7902 -4822.0865
09/08/03 13:08:19 -9500.4697 -16620.2922 -4822.0466
09/08/03 13:10:19 -9500.5158 -16619.7934 -4822.0076
09/08/03 13:12:19 -9500.5630 -16619.2955 -4821.9683
09/08/03 13:14:19 -9500.6112 -16618.7989 -4821.9285
09/08/03 13:16:19 -9500.6577 -16618.2997 -4821.8890
09/08/03 13:18:19 -9500.7046 -16617.8021 -4821.8496
09/08/03 13:20:19 -9500.7518 -16617.3043 -4821.8103
09/08/03 13:22:19 -9500.7986 -16616.8068 -4821.7707
09/08/03 13:24:19 -9500.8464 -16616.3084 -4821.7312
09/08/03 13:26:19 -9500.8921 -16615.8098 -4821.6917
09/08/03 13:28:19 -9500.9403 -16615.3131 -4821.6523
09/08/03 13:30:19 -9500.9866 -16614.8140 -4821.6126
09/08/03 13:32:19 -9501.0337 -16614.3162 -4821.5733
09/08/03 13:34:19 -9501.0810 -16613.8182 -4821.5338
09/08/03 13:36:19 -9501.1277 -16613.3207 -4821.4942
09/08/03 13:38:19 -9501.1748 -16612.8229 -4821.4548
09/08/03 13:40:19 -9501.2220 -16612.3250 -4821.4152
09/08/03 13:42:19 -9501.2690 -16611.8272 -4821.3758
09/08/03 13:44:19 -9501.3163 -16611.3292 -4821.3363
09/08/03 13:46:19 -9501.3629 -16610.8317 -4821.2969
09/08/03 13:48:19 -9501.4094 -16610.3324 -4821.2572
09/08/03 13:50:19 -9501.4561 -16609.8349 -4821.2180
09/08/03 13:52:19 -9501.5042 -16609.3382 -4821.1782
09/08/03 13:54:19 -9501.5501 -16608.8392 -4821.1390
09/08/03 13:56:19 -9501.5973 -16608.3413 -4821.0995
09/08/03 13:58:19 -9501.6440 -16607.8437 -4821.0598
09/08/03 14:00:19 -9501.6911 -16607.3457 -4821.0202
09/08/03 14:02:19 -9501.7380 -16606.8480 -4820.9809
09/08/03 14:04:19 -9501.7840 -16606.3490 -4820.9412
09/08/03 14:06:19 -9501.8315 -16605.8527 -4820.9020
09/08/03 14:08:19 -9501.8788 -16605.3546 -4820.8623
09/08/03 14:10:19 -9501.9258 -16604.8567 -4820.8228
09/08/03 14:12:19 -9501.9712 -16604.3581 -4820.7834
09/08/03 14:14:19 -9502.0192 -16603.8614 -4820.7439
09/08/03 14:16:19 -9502.0660 -16603.3637 -4820.7046
09/08/03 14:18:19 -9502.1119 -16602.8647 -4820.6650
09/08/03 14:20:19 -9502.1588 -16602.3669 -4820.6254
09/08/03 14:22:19 -9502.2054 -16601.8692 -4820.5860
09/08/03 14:24:19 -9502.2523 -16601.3714 -4820.5465
09/08/03 14:26:19 -9502.2992 -16600.8735 -4820.5070
09/08/03 14:28:19 -9502.3458 -16600.3759 -4820.4676
09/08/03 14:30:19 -9502.3926 -16599.8781 -4820.4279
09/08/03 14:32:19 -9502.4394 -16599.3803 -4820.3884
09/08/03 14:34:19 -9502.4865 -16598.8823 -4820.3487
09/08/03 14:36:19 -9502.5328 -16598.3849 -4820.3095
09/08/03 14:38:19 -9502.5795 -16597.8871 -4820.2700
09/08/03 14:40:19 -9502.6266 -16597.3890 -4820.2304
09/08/03 14:42:19 -9502.6733 -16596.8913 -4820.1908
09/08/03 14:44:19 -9502.7200 -16596.3935 -4820.1512
09/08/03 14:46:19 -9502.7664 -16595.8960 -4820.1118
09/08/03 14:48:19 -9502.8131 -16595.3982 -4820.0723
09/08/03 14:50:19 -9502.8598 -16594.9004 -4820.0328
09/08/03 14:52:19 -9502.9054 -16594.4015 -4819.9933
09/08/03 14:54:19 -9502.9531 -16593.9048 -4819.9539
09/08/03 14:56:19 -9503.0000 -16593.4069 -4819.9143
09/08/03 14:58:19 -9503.0460 -16592.9096 -4819.8751
09/08/03 15:00:19 -9503.0916 -16592.4107 -4819.8355
09/08/03 15:02:19 -9503.1384 -16591.9127 -4819.7959
09/08/03 15:04:19 -9503.1860 -16591.4161 -4819.7564
09/08/03 15:06:19 -9503.2325 -16590.9185 -4819.7167
09/08/03 15:08:19 -9503.2790 -16590.4208 -4819.6772
09/08/03 15:10:19 -9503.3244 -16589.9219 -4819.6377
09/08/03 15:12:19 -9503.3722 -16589.4251 -4819.5980
09/08/03 15:14:19 -9503.4186 -16588.9274 -4819.5585
09/08/03 15:16:19 -9503.4651 -16588.4298 -4819.5190
09/08/03 15:18:19 -9503.5105 -16587.9309 -4819.4794
09/08/03 15:20:19 -9503.5580 -16587.4344 -4819.4401
09/08/03 15:22:19 -9503.6046 -16586.9365 -4819.4004
09/08/03 15:24:19 -9503.6510 -16586.4388 -4819.3609
09/08/03 15:26:19 -9503.6973 -16585.9412 -4819.3214
09/08/03 15:28:19 -9503.7438 -16585.4434 -4819.2823
09/08/03 15:30:19 -9503.7901 -16584.9458 -4819.2428
09/08/03 15:32:19 -9503.8366 -16584.4479 -4819.2031
09/08/03 15:34:19 -9503.8829 -16583.9503 -4819.1636
09/08/03 15:36:19 -9503.9292 -16583.4527 -4819.1241
09/08/03 15:38:19 -9503.9754 -16582.9551 -4819.0845
09/08/03 15:40:19 -9504.0222 -16582.4569 -4819.0449
09/08/03 15:42:19 -9504.0684 -16581.9593 -4819.0054
09/08/03 15:44:19 -9504.1149 -16581.4615 -4818.9657
09/08/03 15:46:19 -9504.1620 -16580.9651 -4818.9262
09/08/03 15:48:19 -9504.2082 -16580.4675 -4818.8867
09/08/03 15:50:19 -9504.2534 -16579.9687 -4818.8475
09/08/03 15:52:19 -9504.3001 -16579.4707 -4818.8077
09/08/03 15:54:19 -9504.3462 -16578.9731 -4818.7682
09/08/03 15:56:19 -9504.3932 -16578.4767 -4818.7287
09/08/03 15:58:19 -9504.4396 -16577.9789 -4818.6890
09/08/03 16:00:19 -9504.4856 -16577.4814 -4818.6495
09/08/03 16:02:19 -9504.5312 -16576.9822 -4818.6099
09/08/03 16:04:19 -9504.5783 -16576.4858 -4818.5705
09/08/03 16:06:19 -9504.6243 -16575.9883 -4818.5310
09/08/03 16:08:19 -9504.6708 -16575.4902 -4818.4914
09/08/03 16:10:19 -9504.7168 -16574.9927 -4818.4519
09/08/03 16:12:19 -9504.7627 -16574.4952 -4818.4124
09/08/03 16:14:19 -9504.8103 -16573.9983 -4818.3729
09/08/03 16:16:19 -9504.8552 -16573.4997 -4818.3334
09/08/03 16:18:19 -9504.9013 -16573.0020 -4818.2937
09/08/03 16:20:19 -9504.9475 -16572.5043 -4818.2541
09/08/03 16:22:19 -9504.9947 -16572.0076 -4818.2148
09/08/03 16:24:19 -9505.0405 -16571.5102 -4818.1752
09/08/03 16:26:19 -9505.0869 -16571.0123 -4818.1354
09/08/03 16:28:19 -9505.1327 -16570.5148 -4818.0959
09/08/03 16:30:19 -9505.1791 -16570.0168 -4818.0564
09/08/03 16:32:19 -9505.2248 -16569.5194 -4818.0169
09/08/03 16:34:19 -9505.2706 -16569.0220 -4817.9774
09/08/03 16:36:19 -9505.3169 -16568.5240 -4817.9380
09/08/03 16:38:19 -9505.3626 -16568.0266 -4817.8984
09/08/03 16:40:19 -9505.4089 -16567.5287 -4817.8586
09/08/03 16:42:19 -9505.4557 -16567.0324 -4817.8195
09/08/03 16:44:19 -9505.5018 -16566.5345 -4817.7796
09/08/03 16:46:19 -9505.5475 -16566.0371 -4817.7401
09/08/03 16:48:19 -9505.5937 -16565.5392 -4817.7007
09/08/03 16:50:19 -9505.6393 -16565.0418 -4817.6612
09/08/03 16:52:19 -9505.6864 -16564.5451 -4817.6213
09/08/03 16:54:19 -9505.7326 -16564.0472 -4817.5819
09/08/03 16:56:19 -9505.7772 -16563.5487 -4817.5424
09/08/03 16:58:19 -9505.8233 -16563.0508 -4817.5029
09/08/03 17:00:19 -9505.8699 -16562.5546 -4817.4634
09/08/03 17:02:19 -9505.9159 -16562.0568 -4817.4236
09/08/03 17:04:19 -9505.9615 -16561.5594 -4817.3844
09/08/03 17:06:19 -9506.0074 -16561.0616 -4817.3446
09/08/03 17:08:19 -9506.0535 -16560.5637 -4817.3051
09/08/03 17:10:19 -9506.1000 -16560.0676 -4817.2656
09/08/03 17:12:19 -9506.1460 -16559.5697 -4817.2261
09/08/03 17:14:19 -9506.1919 -16559.0720 -4817.1863
09/08/03 17:16:19 -9506.2373 -16558.5747 -4817.1468
09/08/03 17:18:19 -9506.2833 -16558.0768 -4817.1074
09/08/03 17:20:19 -9506.3301 -16557.5803 -4817.0675
09/08/03 17:22:19 -9506.3761 -16557.0824 -4817.0281
09/08/03 17:24:19 -9506.4214 -16556.5852 -4816.9886
09/08/03 17:26:19 -9506.4673 -16556.0874 -4816.9491
09/08/03 17:28:19 -9506.5128 -16555.5899 -4816.9094
09/08/03 17:30:19 -9506.5597 -16555.0933 -4816.8698
09/08/03 17:32:19 -9506.6052 -16554.5958 -4816.8303
09/08/03 17:34:19 -9506.6507 -16554.0983 -4816.7908
09/08/03 17:36:19 -9506.6966 -16553.6005 -4816.7513
09/08/03 17:38:19 -9506.7422 -16553.1028 -4816.7115
09/08/03 17:40:19 -9506.7891 -16552.6062 -4816.6721
09/08/03 17:42:19 -9506.8347 -16552.1085 -4816.6322
09/08/03 17:44:19 -9506.8799 -16551.6112 -4816.5931
09/08/03 17:46:19 -9506.9256 -16551.1136 -4816.5533
09/08/03 17:48:19 -9506.9713 -16550.6159 -4816.5138
09/08/03 17:50:19 -9507.0177 -16550.1195 -4816.4745
09/08/03 17:52:19 -9507.0633 -16549.6219 -4816.4347
09/08/03 17:54:19 -9507.1089 -16549.1242 -4816.3950
09/08/03 17:56:19 -9507.1545 -16548.6265 -4816.3554
09/08/03 17:58:19 -9507.2001 -16548.1289 -4816.3157
09/08/03 18:00:19 -9507.2457 -16547.6312 -4816.2763
09/08/03 18:02:19 -9507.2922 -16547.1347 -4816.2365
09/08/03 18:04:19 -9507.3375 -16546.6373 -4816.1971
09/08/03 18:06:19 -9507.3831 -16546.1396 -4816.1577
09/08/03 18:08:19 -9507.4285 -16545.6420 -4816.1179
09/08/03 18:10:19 -9507.4740 -16545.1444 -4816.0784
09/08/03 18:12:19 -9507.5205 -16544.6479 -4816.0388
09/08/03 18:14:19 -9507.5659 -16544.1503 -4815.9991
09/08/03 18:16:19 -9507.6111 -16543.6529 -4815.9596
09/08/03 18:18:19 -9507.6565 -16543.1553 -4815.9202
09/08/03 18:20:19 -9507.7020 -16542.6577 -4815.8807
09/08/03 18:22:19 -9507.7483 -16542.1613 -4815.8409
09/08/03 18:24:19 -9507.7937 -16541.6637 -4815.8014
09/08/03 18:26:19 -9507.8391 -16541.1660 -4815.7620
09/08/03 18:28:19 -9507.8843 -16540.6685 -4815.7221
09/08/03 18:30:19 -9507.9304 -16540.1724 -4815.6826
09/08/03 18:32:19 -9507.9757 -16539.6748 -4815.6432
09/08/03 18:34:19 -9508.0225 -16539.1779 -4815.6034
09/08/03 18:36:19 -9508.0678 -16538.6803 -4815.5639
09/08/03 18:38:19 -9508.1127 -16538.1830 -4815.5243
09/08/03 18:40:19 -9508.1580 -16537.6855 -4815.4848
09/08/03 18:42:19 -9508.2032 -16537.1880 -4815.4452
09/08/03 18:44:19 -9508.2494 -16536.6916 -4815.4057
09/08/03 18:46:19 -9508.2949 -16536.1938 -4815.3661
09/08/03 18:48:19 -9508.3400 -16535.6963 -4815.3263
09/08/03 18:50:19 -9508.3851 -16535.1988 -4815.2868
09/08/03 18:52:19 -9508.4313 -16534.7024 -4815.2473
09/08/03 18:54:19 -9508.4766 -16534.2047 -4815.2075
09/08/03 18:56:19 -9508.5228 -16533.7084 -4815.1681
09/08/03 18:58:19 -9508.5679 -16533.2109 -4815.1286
09/08/03 19:00:19 -9508.6135 -16532.7129 -4815.0888
09/08/03 19:02:19 -9508.6581 -16532.2157 -4815.0492
09/08/03 19:04:19 -9508.7032 -16531.7183 -4815.0097
09/08/03 19:06:19 -9508.7492 -16531.2220 -4814.9701
09/08/03 19:08:19 -9508.7957 -16530.7252 -4814.9303
09/08/03 19:10:19 -9508.8404 -16530.2279 -4814.8910
09/08/03 19:12:19 -9508.8859 -16529.7300 -4814.8512
09/08/03 19:14:19 -9508.9308 -16529.2326 -4814.8116
09/08/03 19:16:19 -9508.9758 -16528.7352 -4814.7721
09/08/03 19:18:19 -9509.0220 -16528.2386 -4814.7325
09/08/03 19:20:19 -9509.0669 -16527.7412 -4814.6930
09/08/03 19:22:19 -9509.1120 -16527.2436 -4814.6532
09/08/03 19:24:19 -9509.1578 -16526.7473 -4814.6138
09/08/03 19:26:19 -9509.2027 -16526.2499 -4814.5743
09/08/03 19:28:19 -9509.2481 -16525.7521 -4814.5345
09/08/03 19:30:19 -9509.2936 -16525.2561 -4814.4950
09/08/03 19:32:19 -9509.3389 -16524.7582 -4814.4553
09/08/03 19:34:19 -9509.3837 -16524.2608 -4814.4158
09/08/03 19:36:19 -9509.4297 -16523.7644 -4814.3762
09/08/03 19:38:19 -9509.4744 -16523.2670 -4814.3367
09/08/03 19:40:19 -9509.5196 -16522.7692 -4814.2968
09/08/03 19:42:19 -9509.5656 -16522.2728 -4814.2572
09/08/03 19:44:19 -9509.6103 -16521.7754 -4814.2177
09/08/03 19:46:19 -9509.6562 -16521.2790 -4814.1781
09/08/03 19:48:19 -9509.7008 -16520.7817 -4814.1384
09/08/03 19:50:19 -9509.7460 -16520.2839 -4814.0987
09/08/03 19:52:19 -9509.7904 -16519.7868 -4814.0594
09/08/03 19:54:19 -9509.8365 -16519.2902 -4814.0196
09/08/03 19:56:19 -9509.8823 -16518.7938 -4813.9798
09/08/03 19:58:19 -9509.9269 -16518.2965 -4813.9403
09/08/03 20:00:19 -9509.9719 -16517.7988 -4813.9006
09/08/03 20:02:19 -9510.0167 -16517.3012 -4813.8609
09/08/03 20:04:19 -9510.0613 -16516.8039 -4813.8216
09/08/03 20:06:19 -9510.1073 -16516.3073 -4813.7819
09/08/03 20:08:19 -9510.1531 -16515.8109 -4813.7423
09/08/03 20:10:19 -9510.1975 -16515.3137 -4813.7026
09/08/03 20:12:19 -9510.2422 -16514.8162 -4813.6630
09/08/03 20:14:19 -9510.2871 -16514.3185 -4813.6232
09/08/03 20:16:19 -9510.3328 -16513.8222 -4813.5836
09/08/03 20:18:19 -9510.3772 -16513.3249 -4813.5443
09/08/03 20:20:19 -9510.4231 -16512.8284 -4813.5046
09/08/03 20:22:19 -9510.4678 -16512.3309 -4813.4649
09/08/03 20:24:19 -9510.5136 -16511.8344 -4813.4250
09/08/03 20:26:19 -9510.5581 -16511.3370 -4813.3854
09/08/03 20:28:19 -9510.6026 -16510.8397 -4813.3463
09/08/03 20:30:19 -9510.6470 -16510.3423 -4813.3065
09/08/03 20:32:19 -9510.6928 -16509.8458 -4813.2667
09/08/03 20:34:19 -9510.7384 -16509.3495 -4813.2271
09/08/03 20:36:19 -9510.7832 -16508.8518 -4813.1875
09/08/03 20:38:19 -9510.8276 -16508.3544 -4813.1479
09/08/03 20:40:19 -9510.8728 -16507.8584 -4813.1084
09/08/03 20:42:19 -9510.9175 -16507.3608 -4813.0686
09/08/03 20:44:19 -9510.9620 -16506.8633 -4813.0292
09/08/03 20:46:19 -9511.0077 -16506.3669 -4812.9894
09/08/03 20:48:19 -9511.0531 -16505.8706 -4812.9498
09/08/03 20:50:19 -9511.0978 -16505.3730 -4812.9102
09/08/03 20:52:19 -9511.1421 -16504.8756 -4812.8706
09/08/03 20:54:19 -9511.1877 -16504.3792 -4812.8308
09/08/03 20:56:19 -9511.2321 -16503.8818 -4812.7914
09/08/03 20:58:19 -9511.2766 -16503.3842 -4812.7516
09/08/03 21:00:19 -9511.3219 -16502.8881 -4812.7118
09/08/03 21:02:19 -9511.3675 -16502.3916 -4812.6724
09/08/03 21:04:19 -9511.4118 -16501.8943 -4812.6328
09/08/03 21:06:19 -9511.4569 -16501.3982 -4812.5930
09/08/03 21:08:19 -9511.5015 -16500.9005 -4812.5536
09/08/03 21:10:19 -9511.5457 -16500.4032 -4812.5139
09/08/03 21:12:19 -9511.5901 -16499.9058 -4812.4740
09/08/03 21:14:19 -9511.6353 -16499.4095 -4812.4347
09/08/03 21:16:19 -9511.6807 -16498.9132 -4812.3948
09/08/03 21:18:19 -9511.7255 -16498.4154 -4812.3552
09/08/03 21:20:19 -9511.7706 -16497.9193 -4812.3156
09/08/03 21:22:19 -9511.8150 -16497.4217 -4812.2760
09/08/03 21:24:19 -9511.8590 -16496.9245 -4812.2364
09/08/03 21:26:19 -9511.9043 -16496.4281 -4812.1966
09/08/03 21:28:19 -9511.9484 -16495.9309 -4812.1572
09/08/03 21:30:19 -9511.9937 -16495.4345 -4812.1174
09/08/03 21:32:19 -9512.0393 -16494.9379 -4812.0777
09/08/03 21:34:19 -9512.0835 -16494.4405 -4812.0379
09/08/03 21:36:19 -9512.1275 -16493.9432 -4811.9984
09/08/03 21:38:19 -9512.1725 -16493.4472 -4811.9588
09/08/03 21:40:19 -9512.2173 -16492.9492 -4811.9191
09/08/03 21:42:19 -9512.2622 -16492.4532 -4811.8793
09/08/03 21:44:19 -9512.3064 -16491.9557 -4811.8399
09/08/03 21:46:19 -9512.3513 -16491.4597 -4811.8001
09/08/03 21:48:19 -9512.3968 -16490.9631 -4811.7605
09/08/03 21:50:19 -9512.4408 -16490.4657 -4811.7208
09/08/03 21:52:19 -9512.4847 -16489.9685 -4811.6813
09/08/03 21:54:19 -9512.5298 -16489.4723 -4811.6415
09/08/03 21:56:19 -9512.5741 -16488.9746 -4811.6018
09/08/03 21:58:19 -9512.6190 -16488.4785 -4811.5625
09/08/03 22:00:19 -9512.6632 -16487.9810 -4811.5224
09/08/03 22:02:19 -9512.7083 -16487.4847 -4811.4830
09/08/03 22:04:19 -9512.7531 -16486.9887 -4811.4434
09/08/03 22:06:19 -9512.7973 -16486.4911 -4811.4036
09/08/03 22:08:19 -9512.8423 -16485.9948 -4811.3641
09/08/03 22:10:19 -9512.8860 -16485.4977 -4811.3244
09/08/03 22:12:19 -9512.9303 -16485.0001 -4811.2849
09/08/03 22:14:19 -9512.9751 -16484.5040 -4811.2449
09/08/03 22:16:19 -9513.0193 -16484.0063 -4811.2053
09/08/03 22:18:19 -9513.0643 -16483.5101 -4811.1658
09/08/03 22:20:19 -9513.1094 -16483.0137 -4811.1258
09/08/03 22:22:19 -9513.1530 -16482.5166 -4811.0864
09/08/03 22:24:19 -9513.1981 -16482.0202 -4811.0468
09/08/03 22:26:19 -9513.2418 -16481.5230 -4811.0069
09/08/03 22:28:19 -9513.2870 -16481.0265 -4810.9673
09/08/03 22:30:19 -9513.3305 -16480.5294 -4810.9279
09/08/03 22:32:19 -9513.3755 -16480.0331 -4810.8879
09/08/03 22:34:19 -9513.4193 -16479.5358 -4810.8483
09/08/03 22:36:19 -9513.4644 -16479.0393 -4810.8088
09/08/03 22:38:19 -9513.5091 -16478.5432 -4810.7692
09/08/03 22:40:19 -9513.5530 -16478.0458 -4810.7293
09/08/03 22:42:19 -9513.5980 -16477.5494 -4810.6895
09/08/03 22:44:19 -9513.6414 -16477.0523 -4810.6502
09/08/03 22:46:19 -9513.6864 -16476.5560 -4810.6105
09/08/03 22:48:19 -9513.7305 -16476.0583 -4810.5704
09/08/03 22:50:19 -9513.7748 -16475.5624 -4810.5310
09/08/03 22:52:19 -9513.8187 -16475.0649 -4810.4914
09/08/03 22:54:19 -9513.8636 -16474.5686 -4810.4517
09/08/03 22:56:19 -9513.9081 -16474.0726 -4810.4119
09/08/03 22:58:19 -9513.9529 -16473.5763 -4810.3721
09/08/03 23:00:19 -9513.9968 -16473.0788 -4810.3326
09/08/03 23:02:19 -9514.0410 -16472.5829 -4810.2931
09/08/03 23:04:19 -9514.0851 -16472.0852 -4810.2534
09/08/03 23:06:19 -9514.1299 -16471.5890 -4810.2137
09/08/03 23:08:19 -9514.1735 -16471.0916 -4810.1737
09/08/03 23:10:19 -9514.2177 -16470.5958 -4810.1343
09/08/03 23:12:19 -9514.2625 -16470.0995 -4810.0947
09/08/03 23:14:19 -9514.3074 -16469.6030 -4810.0548
09/08/03 23:16:19 -9514.3511 -16469.1056 -4810.0151
09/08/03 23:18:19 -9514.3952 -16468.6098 -4809.9758
09/08/03 23:20:19 -9514.4388 -16468.1124 -4809.9361
09/08/03 23:22:19 -9514.4834 -16467.6162 -4809.8961
09/08/03 23:24:19 -9514.5272 -16467.1186 -4809.8562
09/08/03 23:26:19 -9514.5719 -16466.6224 -4809.8167
09/08/03 23:28:19 -9514.6154 -16466.1250 -4809.7769
09/08/03 23:30:19 -9514.6600 -16465.6288 -4809.7374
09/08/03 23:32:19 -9514.7040 -16465.1331 -4809.6979
09/08/03 23:34:19 -9514.7485 -16464.6369 -4809.6582
09/08/03 23:36:19 -9514.7923 -16464.1393 -4809.6184
09/08/03 23:38:19 -9514.8367 -16463.6431 -4809.5787
09/08/03 23:40:19 -9514.8802 -16463.1457 -4809.5391
09/08/03 23:42:19 -9514.9247 -16462.6496 -4809.4994
09/08/03 23:44:19 -9514.9681 -16462.1523 -4809.4596
09/08/03 23:46:19 -9515.0125 -16461.6561 -4809.4201
09/08/03 23:48:19 -9515.0569 -16461.1600 -4809.3803
09/08/03 23:50:19 -9515.1003 -16460.6626 -4809.3407
09/08/03 23:52:19 -9515.1449 -16460.1663 -4809.3008
09/08/03 23:54:19 -9515.1892 -16459.6702 -4809.2611
09/08/03 23:56:19 -9515.2336 -16459.1740 -4809.2215
09/08/03 23:58:19 -9515.2768 -16458.6768 -4809.1818
09/08/04 00:00:19 -9515.3212 -16458.1806 -4809.1422
09/08/04 00:02:19 -9515.3654 -16457.6845 -4809.1025
09/08/04 00:04:19 -9515.4086 -16457.1873 -4809.0627
09/08/04 00:06:19 -9515.4529 -16456.6912 -4809.0231
09/08/04 00:08:19 -9515.4966 -16456.1935 -4808.9831
09/08/04 00:10:19 -9515.5409 -16455.6974 -4808.9435
09/08/04 00:12:19 -9515.5840 -16455.2002 -4808.9038
09/08/04 00:14:19 -9515.6296 -16454.7049 -4808.8642
09/08/04 00:16:19 -9515.6737 -16454.2088 -4808.8247
09/08/04 00:18:19 -9515.7168 -16453.7117 -4808.7849
09/08/04 00:20:19 -9515.7609 -16453.2156 -4808.7452
09/08/04 00:22:19 -9515.8046 -16452.7179 -4808.7053
09/08/04 00:24:19 -9515.8486 -16452.2219 -4808.6655
09/08/04 00:26:19 -9515.8927 -16451.7259 -4808.6260
09/08/04 00:28:19 -9515.9357 -16451.2287 -4808.5862
09/08/04 00:30:19 -9515.9798 -16450.7326 -4808.5468
09/08/04 00:32:19 -9516.0244 -16450.2362 -4808.5068
09/08/04 00:34:19 -9516.0674 -16449.7390 -4808.4672
09/08/04 00:36:19 -9516.1113 -16449.2430 -4808.4275
09/08/04 00:38:19 -9516.1558 -16448.7465 -4808.3876
09/08/04 00:40:19 -9516.1999 -16448.2505 -4808.3482
09/08/04 00:42:19 -9516.2438 -16447.7545 -4808.3084
09/08/04 00:44:19 -9516.2866 -16447.2574 -4808.2687
09/08/04 00:46:19 -9516.3311 -16446.7609 -4808.2288
09/08/04 00:48:19 -9516.3749 -16446.2650 -4808.1891
09/08/04 00:50:19 -9516.4178 -16445.7678 -4808.1497
09/08/04 00:52:19 -9516.4622 -16445.2714 -4808.1098
09/08/04 00:54:19 -9516.5060 -16444.7755 -4808.0700
09/08/04 00:56:19 -9516.5493 -16444.2779 -4808.0302
09/08/04 00:58:19 -9516.5932 -16443.7819 -4807.9908
09/08/04 01:00:19 -9516.6370 -16443.2860 -4807.9510
09/08/04 01:02:19 -9516.6802 -16442.7885 -4807.9110
09/08/04 01:04:19 -9516.7240 -16442.2925 -4807.8716
09/08/04 01:06:19 -9516.7693 -16441.7973 -4807.8317
09/08/04 01:08:19 -9516.8119 -16441.3003 -4807.7920
09/08/04 01:10:19 -9516.8562 -16440.8039 -4807.7521
09/08/04 01:12:19 -9516.8999 -16440.3079 -4807.7127
09/08/04 01:14:19 -9516.9428 -16439.8107 -4807.6728
09/08/04 01:16:19 -9516.9866 -16439.3146 -4807.6329
09/08/04 01:18:19 -9517.0306 -16438.8184 -4807.5935
09/08/04 01:20:19 -9517.0732 -16438.3215 -4807.5538
09/08/04 01:22:19 -9517.1174 -16437.8251 -4807.5141
09/08/04 01:24:19 -9517.1609 -16437.3292 -4807.4743
09/08/04 01:26:19 -9517.2039 -16436.8318 -4807.4344
09/08/04 01:28:19 -9517.2475 -16436.3359 -4807.3951
09/08/04 01:30:19 -9517.2915 -16435.8396 -4807.3550
09/08/04 01:32:19 -9517.3351 -16435.3438 -4807.3154
09/08/04 01:34:19 -9517.3791 -16434.8474 -4807.2757
09/08/04 01:36:19 -9517.4231 -16434.3512 -4807.2357
09/08/04 01:38:19 -9517.4666 -16433.8553 -4807.1963
09/08/04 01:40:19 -9517.5095 -16433.3579 -4807.1564
09/08/04 01:42:19 -9517.5533 -16432.8618 -4807.1169
09/08/04 01:44:19 -9517.5966 -16432.3661 -4807.0771
09/08/04 01:46:19 -9517.6406 -16431.8697 -4807.0374
09/08/04 01:48:19 -9517.6834 -16431.3724 -4806.9974
09/08/04 01:50:19 -9517.7268 -16430.8766 -4806.9578
09/08/04 01:52:19 -9517.7707 -16430.3803 -4806.9181
09/08/04 01:54:19 -9517.8144 -16429.8842 -4806.8780
09/08/04 01:56:19 -9517.8570 -16429.3870 -4806.8385
09/08/04 01:58:19 -9517.9003 -16428.8912 -4806.7989
09/08/04 02:00:19 -9517.9442 -16428.3950 -4806.7592
09/08/04 02:02:19 -9517.9879 -16427.8988 -4806.7192
09/08/04 02:04:19 -9518.0317 -16427.4026 -4806.6795
09/08/04 02:06:19 -9518.0750 -16426.9068 -4806.6401
09/08/04 02:08:19 -9518.1187 -16426.4106 -4806.6002
09/08/04 02:10:19 -9518.1622 -16425.9146 -4806.5607
09/08/04 02:12:19 -9518.2048 -16425.4173 -4806.5206
09/08/04 02:14:19 -9518.2485 -16424.9211 -4806.4809
09/08/04 02:16:19 -9518.2921 -16424.4250 -4806.4410
09/08/04 02:18:19 -9518.3353 -16423.9292 -4806.4016
09/08/04 02:20:19 -9518.3786 -16423.4334 -4806.3617
09/08/04 02:22:19 -9518.4212 -16422.9360 -4806.3220
09/08/04 02:24:19 -9518.4648 -16422.4399 -4806.2823
09/08/04 02:26:19 -9518.5084 -16421.9437 -4806.2425
09/08/04 02:28:19 -9518.5520 -16421.4476 -4806.2028
09/08/04 02:30:19 -9518.5953 -16420.9516 -4806.1632
09/08/04 02:32:19 -9518.6377 -16420.4545 -4806.1232
09/08/04 02:34:19 -9518.6813 -16419.9583 -4806.0835
09/08/04 02:36:19 -9518.7247 -16419.4623 -4806.0434
09/08/04 02:38:19 -9518.7679 -16418.9664 -4806.0039
09/08/04 02:40:19 -9518.8115 -16418.4702 -4805.9643
09/08/04 02:42:19 -9518.8548 -16417.9742 -4805.9243
09/08/04 02:44:19 -9518.8983 -16417.4781 -4805.8846
09/08/04 02:46:19 -9518.9414 -16416.9822 -4805.8450
09/08/04 02:48:19 -9518.9849 -16416.4861 -4805.8053
09/08/04 02:50:19 -9519.0281 -16415.9901 -4805.7653
09/08/04 02:52:19 -9519.0716 -16415.4939 -4805.7258
09/08/04 02:54:19 -9519.1137 -16414.9970 -4805.6862
09/08/04 02:56:19 -9519.1569 -16414.5010 -4805.6462
09/08/04 02:58:19 -9519.2002 -16414.0049 -4805.6065
09/08/04 03:00:19 -9519.2435 -16413.5089 -4805.5668
09/08/04 03:02:19 -9519.2866 -16413.0130 -4805.5272
09/08/04 03:04:19 -9519.3297 -16412.5171 -4805.4872
09/08/04 03:06:19 -9519.3736 -16412.0205 -4805.4473
09/08/04 03:08:19 -9519.4155 -16411.5236 -4805.4078
09/08/04 03:10:19 -9519.4587 -16411.0276 -4805.3681
09/08/04 03:12:19 -9519.5019 -16410.5316 -4805.3284
09/08/04 03:14:19 -9519.5450 -16410.0356 -4805.2883
09/08/04 03:16:19 -9519.5879 -16409.5399 -4805.2488
09/08/04 03:18:19 -9519.6316 -16409.0434 -4805.2088
09/08/04 03:20:19 -9519.6747 -16408.5474 -4805.1691
09/08/04 03:22:19 -9519.7166 -16408.0505 -4805.1295
09/08/04 03:24:19 -9519.7596 -16407.5546 -4805.0897
09/08/04 03:26:19 -9519.8029 -16407.0584 -4805.0498
09/08/04 03:28:19 -9519.8460 -16406.5624 -4805.0101
09/08/04 03:30:19 -9519.8890 -16406.0665 -4804.9704
09/08/04 03:32:19 -9519.9323 -16405.5703 -4804.9305
09/08/04 03:34:19 -9519.9753 -16405.0743 -4804.8908
09/08/04 03:36:19 -9520.0183 -16404.5784 -4804.8511
09/08/04 03:38:19 -9520.0613 -16404.0825 -4804.8114
09/08/04 03:40:19 -9520.1054 -16403.5875 -4804.7712
09/08/04 03:42:19 -9520.1473 -16403.0905 -4804.7315
09/08/04 03:44:19 -9520.1905 -16402.5943 -4804.6917
09/08/04 03:46:19 -9520.2334 -16402.0984 -4804.6520
09/08/04 03:48:19 -9520.2764 -16401.6025 -4804.6125
09/08/04 03:50:19 -9520.3195 -16401.1063 -4804.5726
09/08/04 03:52:19 -9520.3623 -16400.6105 -4804.5329
09/08/04 03:54:19 -9520.4054 -16400.1143 -4804.4931
09/08/04 03:56:19 -9520.4482 -16399.6185 -4804.4534
09/08/04 03:58:19 -9520.4910 -16399.1226 -4804.4137
09/08/04 04:00:19 -9520.5341 -16398.6265 -4804.3738
09/08/04 04:02:19 -9520.5768 -16398.1307 -4804.3341
09/08/04 04:04:19 -9520.6198 -16397.6346 -4804.2943
09/08/04 04:06:19 -9520.6626 -16397.1388 -4804.2546
09/08/04 04:08:19 -9520.7055 -16396.6427 -4804.2147
09/08/04 04:10:19 -9520.7482 -16396.1469 -4804.1750
09/08/04 04:12:19 -9520.7904 -16395.6494 -4804.1350
09/08/04 04:14:19 -9520.8328 -16395.1539 -4804.0955
09/08/04 04:16:19 -9520.8759 -16394.6576 -4804.0554
09/08/04 04:18:19 -9520.9188 -16394.1616 -4804.0156
09/08/04 04:20:19 -9520.9614 -16393.6658 -4803.9759
09/08/04 04:22:19 -9521.0043 -16393.1698 -4803.9360
09/08/04 04:24:19 -9521.0468 -16392.6740 -4803.8963
09/08/04 04:26:19 -9521.0896 -16392.1780 -4803.8565
09/08/04 04:28:19 -9521.1327 -16391.6817 -4803.8165
09/08/04 04:30:19 -9521.1752 -16391.1860 -4803.7768
09/08/04 04:32:19 -9521.2181 -16390.6899 -4803.7373
09/08/04 04:34:19 -9521.2605 -16390.1942 -4803.6976
09/08/04 04:36:19 -9521.3033 -16389.6982 -4803.6577
09/08/04 04:38:19 -9521.3462 -16389.2020 -4803.6177
09/08/04 04:40:19 -9521.3884 -16388.7065 -4803.5782
09/08/04 04:42:19 -9521.4313 -16388.2103 -4803.5382
09/08/04 04:44:19 -9521.4740 -16387.7144 -4803.4983
09/08/04 04:46:19 -9521.5170 -16387.2181 -4803.4587
09/08/04 04:48:19 -9521.5591 -16386.7226 -4803.4191
09/08/04 04:50:19 -9521.6019 -16386.2265 -4803.3791
09/08/04 04:52:19 -9521.6445 -16385.7306 -4803.3393
09/08/04 04:54:19 -9521.6871 -16385.2346 -4803.2994
09/08/04 04:56:19 -9521.7293 -16384.7390 -4803.2597
09/08/04 04:58:19 -9521.7722 -16384.2427 -4803.2201
09/08/04 05:00:19 -9521.8147 -16383.7469 -4803.1802
09/08/04 05:02:19 -9521.8572 -16383.2510 -4803.1404
09/08/04 05:04:19 -9521.9000 -16382.7549 -4803.1004
09/08/04 05:06:19 -9521.9425 -16382.2589 -4803.0608
09/08/04 05:08:19 -9521.9857 -16381.7644 -4803.0211
09/08/04 05:10:19 -9522.0281 -16381.2685 -4802.9813
09/08/04 05:12:19 -9522.0708 -16380.7725 -4802.9413
09/08/04 05:14:19 -9522.1133 -16380.2765 -4802.9018
09/08/04 05:16:19 -9522.1559 -16379.7804 -4802.8618
09/08/04 05:18:19 -9522.1983 -16379.2846 -4802.8219
09/08/04 05:20:19 -9522.2406 -16378.7888 -4802.7821
09/08/04 05:22:19 -9522.2832 -16378.2927 -4802.7423
09/08/04 05:24:19 -9522.3255 -16377.7969 -4802.7024
09/08/04 05:26:19 -9522.3681 -16377.3009 -4802.6624
09/08/04 05:28:19 -9522.4104 -16376.8050 -4802.6229
09/08/04 05:30:19 -9522.4527 -16376.3092 -4802.5830
09/08/04 05:32:19 -9522.4952 -16375.8132 -4802.5430
09/08/04 05:34:19 -9522.5385 -16375.3184 -4802.5035
09/08/04 05:36:19 -9522.5809 -16374.8224 -4802.4635
09/08/04 05:38:19 -9522.6231 -16374.3267 -4802.4237
09/08/04 05:40:19 -9522.6654 -16373.8308 -4802.3842
09/08/04 05:42:19 -9522.7078 -16373.3348 -4802.3442
09/08/04 05:44:19 -9522.7499 -16372.8391 -4802.3043
09/08/04 05:46:19 -9522.7923 -16372.3431 -4802.2645
09/08/04 05:48:19 -9522.8344 -16371.8473 -4802.2248
09/08/04 05:50:19 -9522.8766 -16371.3515 -4802.1851
09/08/04 05:52:19 -9522.9189 -16370.8556 -4802.1451
09/08/04 05:54:19 -9522.9609 -16370.3598 -4802.1053
09/08/04 05:56:19 -9523.0033 -16369.8638 -4802.0656
09/08/04 05:58:19 -9523.0468 -16369.3688 -4802.0255
09/08/04 06:00:19 -9523.0889 -16368.8730 -4801.9860
09/08/04 06:02:19 -9523.1309 -16368.3773 -4801.9461
09/08/04 06:04:19 -9523.1731 -16367.8814 -4801.9063
09/08/04 06:06:19 -9523.2150 -16367.3857 -4801.8664
09/08/04 06:08:19 -9523.2573 -16366.8897 -4801.8268
09/08/04 06:10:19 -9523.2997 -16366.3936 -4801.7866
09/08/04 06:12:19 -9523.3417 -16365.8978 -4801.7471
09/08/04 06:14:19 -9523.3846 -16365.4033 -4801.7073
09/08/04 06:16:19 -9523.4268 -16364.9074 -4801.6676
09/08/04 06:18:19 -9523.4691 -16364.4113 -4801.6275
09/08/04 06:20:19 -9523.5110 -16363.9156 -4801.5878
09/08/04 06:22:19 -9523.5530 -16363.4197 -4801.5478
09/08/04 06:24:19 -9523.5954 -16362.9236 -4801.5080
09/08/04 06:26:19 -9523.6382 -16362.4291 -4801.4681
09/08/04 06:28:19 -9523.6800 -16361.9334 -4801.4286
09/08/04 06:30:19 -9523.7220 -16361.4376 -4801.3886
09/08/04 06:32:19 -9523.7643 -16360.9415 -4801.3486
09/08/04 06:34:19 -9523.8060 -16360.4458 -4801.3091
09/08/04 06:36:19 -9523.8482 -16359.9498 -4801.2690
09/08/04 06:38:19 -9523.8913 -16359.4550 -4801.2293
09/08/04 06:40:19 -9523.9329 -16358.9595 -4801.1895
09/08/04 06:42:19 -9523.9751 -16358.4634 -4801.1497
09/08/04 06:44:19 -9524.0170 -16357.9675 -4801.1098
09/08/04 06:46:19 -9524.0591 -16357.4715 -4801.0697
09/08/04 06:48:19 -9524.1018 -16356.9771 -4801.0302
09/08/04 06:50:19 -9524.1433 -16356.4815 -4800.9903
09/08/04 06:52:19 -9524.1855 -16355.9855 -4800.9505
09/08/04 06:54:19 -9524.2273 -16355.4897 -4800.9107
09/08/04 06:56:19 -9524.2693 -16354.9937 -4800.8705
09/08/04 06:58:19 -9524.3119 -16354.4992 -4800.8310
09/08/04 07:00:19 -9524.3540 -16354.0032 -4800.7912
09/08/04 07:02:19 -9524.3956 -16353.5075 -4800.7512
09/08/04 07:04:19 -9524.4377 -16353.0114 -4800.7114
09/08/04 07:06:19 -9524.4791 -16352.5159 -4800.6717
09/08/04 07:08:19 -9524.5220 -16352.0211 -4800.6316
09/08/04 07:10:19 -9524.5640 -16351.5251 -4800.5918
09/08/04 07:12:19 -9524.6057 -16351.0293 -4800.5521
09/08/04 07:14:19 -9524.6476 -16350.5334 -4800.5121
09/08/04 07:16:19 -9524.6900 -16350.0391 -4800.4723
09/08/04 07:18:19 -9524.7319 -16349.5431 -4800.4325
09/08/04 07:20:19 -9524.7738 -16349.0471 -4800.3927
09/08/04 07:22:19 -9524.8151 -16348.5516 -4800.3530
09/08/04 07:24:19 -9524.8568 -16348.0558 -4800.3128
09/08/04 07:26:19 -9524.9000 -16347.5607 -4800.2729
09/08/04 07:28:19 -9524.9413 -16347.0652 -4800.2334
09/08/04 07:30:19 -9524.9831 -16346.5693 -4800.1936
09/08/04 07:32:19 -9525.0248 -16346.0734 -4800.1536
09/08/04 07:34:19 -9525.0660 -16345.5780 -4800.1138
09/08/04 07:36:19 -9525.1077 -16345.0821 -4800.0739
09/08/04 07:38:19 -9525.1495 -16344.5861 -4800.0341
09/08/04 07:40:19 -9525.1919 -16344.0916 -4799.9943
09/08/04 07:42:19 -9525.2336 -16343.5957 -4799.9545
09/08/04 07:44:19 -9525.2753 -16343.0998 -4799.9147
09/08/04 07:46:19 -9525.3179 -16342.6052 -4799.8745
09/08/04 07:48:19 -9525.3595 -16342.1093 -4799.8346
09/08/04 07:50:19 -9525.4006 -16341.6139 -4799.7951
09/08/04 07:52:19 -9525.4422 -16341.1180 -4799.7553
09/08/04 07:54:19 -9525.4848 -16340.6233 -4799.7153
09/08/04 07:56:19 -9525.5263 -16340.1275 -4799.6755
09/08/04 07:58:19 -9525.5682 -16339.6314 -4799.6355
09/08/04 08:00:19 -9525.6107 -16339.1367 -4799.5955
09/08/04 08:02:19 -9525.6517 -16338.6413 -4799.5560
09/08/04 08:04:19 -9525.6931 -16338.1456 -4799.5159
09/08/04 08:06:19 -9525.7356 -16337.6509 -4799.4761
09/08/04 08:08:19 -9525.7771 -16337.1551 -4799.4363
09/08/04 08:10:19 -9525.8185 -16336.6593 -4799.3963
09/08/04 08:12:19 -9525.8609 -16336.1646 -4799.3565
09/08/04 08:14:19 -9525.9024 -16335.6688 -4799.3167
09/08/04 08:16:19 -9525.9437 -16335.1731 -4799.2767
09/08/04 08:18:19 -9525.9851 -16334.6773 -4799.2369
09/08/04 08:20:19 -9526.0265 -16334.1815 -4799.1971
09/08/04 08:22:19 -9526.0677 -16333.6858 -4799.1571
09/08/04 08:24:19 -9526.1101 -16333.1912 -4799.1173
09/08/04 08:26:19 -9526.1514 -16332.6954 -4799.0775
09/08/04 08:28:19 -9526.1927 -16332.1997 -4799.0375
09/08/04 08:30:19 -9526.2350 -16331.7051 -4798.9977
09/08/04 08:32:19 -9526.2762 -16331.2093 -4798.9579
09/08/04 08:34:19 -9526.3177 -16330.7134 -4798.9178
09/08/04 08:36:19 -9526.3599 -16330.2188 -4798.8780
09/08/04 08:38:19 -9526.4011 -16329.7231 -4798.8381
09/08/04 08:40:19 -9526.4423 -16329.2274 -4798.7982
09/08/04 08:42:19 -9526.4845 -16328.7329 -4798.7584
09/08/04 08:44:19 -9526.5257 -16328.2371 -4798.7187
09/08/04 08:46:19 -9526.5678 -16327.7425 -4798.6789
09/08/04 08:48:19 -9526.6092 -16327.2466 -4798.6390
09/08/04 08:50:19 -9526.6503 -16326.7510 -4798.5990
09/08/04 08:52:19 -9526.6924 -16326.2564 -4798.5592
09/08/04 08:54:19 -9526.7334 -16325.7608 -4798.5194
09/08/04 08:56:19 -9526.7748 -16325.2649 -4798.4794
09/08/04 08:58:19 -9526.8157 -16324.7693 -4798.4394
09/08/04 09:00:19 -9526.8570 -16324.2734 -4798.3995
09/08/04 09:02:19 -9526.8991 -16323.7788 -4798.3598
09/08/04 09:04:19 -9526.9401 -16323.2832 -4798.3200
09/08/04 09:06:19 -9526.9810 -16322.7876 -4798.2802
09/08/04 09:08:19 -9527.0234 -16322.2927 -4798.2399
09/08/04 09:10:19 -9527.0644 -16321.7971 -4798.2001
09/08/04 09:12:19 -9527.1063 -16321.3026 -4798.1603
09/08/04 09:14:19 -9527.1473 -16320.8069 -4798.1207
09/08/04 09:16:19 -9527.1897 -16320.3120 -4798.0806
09/08/04 09:18:19 -9527.2305 -16319.8165 -4798.0406
09/08/04 09:20:19 -9527.2713 -16319.3209 -4798.0008
09/08/04 09:22:19 -9527.3137 -16318.8259 -4797.9609
09/08/04 09:24:19 -9527.3545 -16318.3304 -4797.9211
09/08/04 09:26:19 -9527.3963 -16317.8359 -4797.8813
09/08/04 09:28:19 -9527.4373 -16317.3402 -4797.8411
09/08/04 09:30:19 -9527.4782 -16316.8445 -4797.8017
09/08/04 09:32:19 -9527.5194 -16316.3486 -4797.7614
09/08/04 09:34:19 -9527.5601 -16315.8531 -4797.7216
09/08/04 09:36:19 -9527.6018 -16315.3587 -4797.6818
09/08/04 09:38:19 -9527.6430 -16314.8626 -4797.6418
09/08/04 09:40:19 -9527.6847 -16314.3682 -4797.6020
09/08/04 09:42:19 -9527.7256 -16313.8726 -4797.5619
09/08/04 09:44:19 -9527.7673 -16313.3781 -4797.5225
09/08/04 09:46:19 -9527.8084 -16312.8822 -4797.4822
09/08/04 09:48:19 -9527.8500 -16312.3878 -4797.4424
09/08/04 09:50:19 -9527.8912 -16311.8918 -4797.4024
09/08/04 09:52:19 -9527.9328 -16311.3975 -4797.3626
09/08/04 09:54:19 -9527.9738 -16310.9016 -4797.3225
09/08/04 09:56:19 -9528.0154 -16310.4072 -4797.2829
09/08/04 09:58:19 -9528.0562 -16309.9115 -4797.2429
09/08/04 10:00:19 -9528.0966 -16309.4161 -4797.2029
09/08/04 10:02:19 -9528.1377 -16308.9201 -4797.1632
09/08/04 10:04:19 -9528.1791 -16308.4258 -4797.1232
09/08/04 10:06:19 -9528.2201 -16307.9300 -4797.0831
09/08/04 10:08:19 -9528.2618 -16307.4354 -4797.0433
09/08/04 10:10:19 -9528.3022 -16306.9400 -4797.0035
09/08/04 10:12:19 -9528.3442 -16306.4452 -4796.9636
09/08/04 10:14:19 -9528.3845 -16305.9498 -4796.9238
09/08/04 10:16:19 -9528.4265 -16305.4550 -4796.8838
09/08/04 10:18:19 -9528.4671 -16304.9594 -4796.8439
09/08/04 10:20:19 -9528.5087 -16304.4649 -4796.8039
09/08/04 10:22:19 -9528.5493 -16303.9693 -4796.7641
09/08/04 10:24:19 -9528.5901 -16303.4734 -4796.7240
09/08/04 10:26:19 -9528.6304 -16302.9780 -4796.6844
09/08/04 10:28:19 -9528.6721 -16302.4833 -4796.6443
09/08/04 10:30:19 -9528.7127 -16301.9877 -4796.6045
09/08/04 10:32:19 -9528.7544 -16301.4930 -4796.5644
09/08/04 10:34:19 -9528.7947 -16300.9977 -4796.5248
09/08/04 10:36:19 -9528.8364 -16300.5030 -4796.4846
09/08/04 10:38:19 -9528.8779 -16300.0085 -4796.4449
09/08/04 10:40:19 -9528.9185 -16299.5127 -4796.4048
09/08/04 10:42:19 -9528.9602 -16299.0181 -4796.3648
09/08/04 10:44:19 -9529.0003 -16298.5228 -4796.3250
09/08/04 10:46:19 -9529.0417 -16298.0283 -4796.2852
09/08/04 10:48:19 -9529.0824 -16297.5325 -4796.2453
09/08/04 10:50:19 -9529.1229 -16297.0368 -4796.2052
09/08/04 10:52:19 -9529.1633 -16296.5412 -4796.1654
09/08/04 10:54:19 -9529.2048 -16296.0466 -4796.1253
09/08/04 10:56:19 -9529.2459 -16295.5525 -4796.0857
09/08/04 10:58:19 -9529.2864 -16295.0567 -4796.0456
09/08/04 11:00:19 -9529.3277 -16294.5623 -4796.0058
09/08/04 11:02:19 -9529.3682 -16294.0665 -4795.9660
09/08/04 11:04:19 -9529.4096 -16293.5720 -4795.9257
09/08/04 11:06:19 -9529.4509 -16293.0776 -4795.8861
09/08/04 11:08:19 -9529.4914 -16292.5819 -4795.8462
09/08/04 11:10:19 -9529.5318 -16292.0862 -4795.8061
09/08/04 11:12:19 -9529.5719 -16291.5907 -4795.7663
09/08/04 11:14:19 -9529.6134 -16291.0961 -4795.7264
09/08/04 11:16:19 -9529.6547 -16290.6016 -4795.6862
09/08/04 11:18:19 -9529.6948 -16290.1061 -4795.6465
09/08/04 11:20:19 -9529.7363 -16289.6115 -4795.6067
09/08/04 11:22:19 -9529.7765 -16289.1159 -4795.5664
09/08/04 11:24:19 -9529.8179 -16288.6213 -4795.5267
09/08/04 11:26:19 -9529.8589 -16288.1270 -4795.4869
09/08/04 11:28:19 -9529.8992 -16287.6314 -4795.4468
09/08/04 11:30:19 -9529.9405 -16287.1369 -4795.4068
09/08/04 11:32:19 -9529.9804 -16286.6415 -4795.3671
09/08/04 11:34:19 -9530.0207 -16286.1458 -4795.3273
09/08/04 11:36:19 -9530.0621 -16285.6511 -4795.2869
09/08/04 11:38:19 -9530.1024 -16285.1554 -4795.2471
09/08/04 11:40:19 -9530.1436 -16284.6610 -4795.2072
09/08/04 11:42:19 -9530.1845 -16284.1667 -4795.1674
09/08/04 11:44:19 -9530.2246 -16283.6711 -4795.1273
09/08/04 11:46:19 -9530.2657 -16283.1767 -4795.0873
09/08/04 11:48:19 -9530.3066 -16282.6824 -4795.0477
09/08/04 11:50:19 -9530.3472 -16282.1863 -4795.0075
09/08/04 11:52:19 -9530.3870 -16281.6910 -4794.9677
09/08/04 11:54:19 -9530.4281 -16281.1966 -4794.9276
09/08/04 11:56:19 -9530.4681 -16280.7010 -4794.8877
09/08/04 11:58:19 -9530.5095 -16280.2063 -4794.8478
09/08/04 12:00:19 -9530.5505 -16279.7119 -4794.8078
09/08/04 12:02:19 -9530.5902 -16279.2165 -4794.7680
09/08/04 12:04:19 -9530.6312 -16278.7221 -4794.7283
09/08/04 12:06:19 -9530.6724 -16278.2275 -4794.6878
09/08/04 12:08:19 -9530.7123 -16277.7320 -4794.6481
09/08/04 12:10:19 -9530.7522 -16277.2364 -4794.6081
09/08/04 12:12:19 -9530.7934 -16276.7418 -4794.5681
09/08/04 12:14:19 -9530.8334 -16276.2463 -4794.5283
09/08/04 12:16:19 -9530.8740 -16275.7521 -4794.4885
09/08/04 12:18:19 -9530.9154 -16275.2573 -4794.4483
09/08/04 12:20:19 -9530.9560 -16274.7631 -4794.4087
09/08/04 12:22:19 -9530.9958 -16274.2676 -4794.3687
09/08/04 12:24:19 -9531.0368 -16273.7731 -4794.3285
09/08/04 12:26:19 -9531.0766 -16273.2776 -4794.2885
09/08/04 12:28:19 -9531.1166 -16272.7819 -4794.2485
09/08/04 12:30:19 -9531.1574 -16272.2876 -4794.2085
09/08/04 12:32:19 -9531.1982 -16271.7932 -4794.1688
09/08/04 12:34:19 -9531.2391 -16271.2987 -4794.1287
09/08/04 12:36:19 -9531.2786 -16270.8035 -4794.0889
09/08/04 12:38:19 -9531.3198 -16270.3087 -4794.0488
09/08/04 12:40:19 -9531.3602 -16269.8146 -4794.0090
09/08/04 12:42:19 -9531.4004 -16269.3187 -4793.9688
09/08/04 12:44:19 -9531.4408 -16268.8247 -4793.9292
09/08/04 12:46:19 -9531.4809 -16268.3288 -4793.8890
09/08/04 12:48:19 -9531.5213 -16267.8348 -4793.8492
09/08/04 12:50:19 -9531.5624 -16267.3400 -4793.8091
09/08/04 12:52:19 -9531.6017 -16266.8448 -4793.7693
09/08/04 12:54:19 -9531.6428 -16266.3501 -4793.7291
09/08/04 12:56:19 -9531.6836 -16265.8556 -4793.6892
09/08/04 12:58:19 -9531.7241 -16265.3614 -4793.6492
09/08/04 13:00:19 -9531.7639 -16264.8657 -4793.6095
09/08/04 13:02:19 -9531.8034 -16264.3703 -4793.5696
09/08/04 13:04:19 -9531.8442 -16263.8758 -4793.5297
09/08/04 13:06:19 -9531.8849 -16263.3814 -4793.4896
09/08/04 13:08:19 -9531.9243 -16262.8861 -4793.4496
09/08/04 13:10:19 -9531.9650 -16262.3916 -4793.4097
09/08/04 13:12:19 -9532.0059 -16261.8969 -4793.3695
09/08/04 13:14:19 -9532.0460 -16261.4030 -4793.3297
09/08/04 13:16:19 -9532.0858 -16260.9072 -4793.2895
09/08/04 13:18:19 -9532.1255 -16260.4116 -4793.2497
09/08/04 13:20:19 -9532.1659 -16259.9174 -4793.2100
09/08/04 13:22:19 -9532.2065 -16259.4230 -4793.1699
09/08/04 13:24:19 -9532.2470 -16258.9286 -4793.1298
09/08/04 13:26:19 -9532.2878 -16258.4340 -4793.0897
09/08/04 13:28:19 -9532.3268 -16257.9390 -4793.0500
09/08/04 13:30:19 -9532.3675 -16257.4444 -4793.0097
09/08/04 13:32:19 -9532.4071 -16256.9488 -4792.9700
09/08/04 13:34:19 -9532.4476 -16256.4544 -4792.9301
09/08/04 13:36:19 -9532.4880 -16255.9601 -4792.8900
09/08/04 13:38:19 -9532.5282 -16255.4660 -4792.8501
09/08/04 13:40:19 -9532.5677 -16254.9704 -4792.8103
09/08/04 13:42:19 -9532.6084 -16254.4758 -4792.7703
09/08/04 13:44:19 -9532.6487 -16253.9815 -4792.7302
09/08/04 13:46:19 -9532.6881 -16253.4861 -4792.6901
09/08/04 13:48:19 -9532.7287 -16252.9915 -4792.6500
09/08/04 13:50:19 -9532.7691 -16252.4971 -4792.6101
09/08/04 13:52:19 -9532.8081 -16252.0019 -4792.5703
09/08/04 13:54:19 -9532.8484 -16251.5076 -4792.5303
09/08/04 13:56:19 -9532.8888 -16251.0133 -4792.4905
09/08/04 13:58:19 -9532.9293 -16250.5188 -4792.4503
09/08/04 14:00:19 -9532.9685 -16250.0233 -4792.4104
09/08/04 14:02:19 -9533.0087 -16249.5291 -4792.3703
09/08/04 14:04:19 -9533.0493 -16249.0345 -4792.3304
09/08/04 14:06:19 -9533.0884 -16248.5392 -4792.2903
09/08/04 14:08:19 -9533.1286 -16248.0449 -4792.2504
09/08/04 14:10:19 -9533.1692 -16247.5503 -4792.2105
09/08/04 14:12:19 -9533.2093 -16247.0561 -4792.1704
09/08/04 14:14:19 -9533.2483 -16246.5608 -4792.1303
09/08/04 14:16:19 -9533.2885 -16246.0665 -4792.0906
09/08/04 14:18:19 -9533.3289 -16245.5720 -4792.0505
09/08/04 14:20:19 -9533.3690 -16245.0778 -4792.0106
09/08/04 14:22:19 -9533.4091 -16244.5835 -4791.9707
09/08/04 14:24:19 -9533.4483 -16244.0880 -4791.9305
09/08/04 14:26:19 -9533.4890 -16243.5932 -4791.8904
09/08/04 14:28:19 -9533.5279 -16243.0980 -4791.8504
09/08/04 14:30:19 -9533.5680 -16242.6037 -4791.8106
09/08/04 14:32:19 -9533.6082 -16242.1093 -4791.7706
09/08/04 14:34:19 -9533.6482 -16241.6151 -4791.7305
09/08/04 14:36:19 -9533.6882 -16241.1209 -4791.6907
09/08/04 14:38:19 -9533.7283 -16240.6265 -4791.6505
09/08/04 14:40:19 -9533.7675 -16240.1309 -4791.6106
09/08/04 14:42:19 -9533.8077 -16239.6366 -4791.5705
09/08/04 14:44:19 -9533.8477 -16239.1423 -4791.5308
09/08/04 14:46:19 -9533.8864 -16238.6471 -4791.4907
09/08/04 14:48:19 -9533.9266 -16238.1527 -4791.4508
09/08/04 14:50:19 -9533.9669 -16237.6581 -4791.4104
09/08/04 14:52:19 -9534.0068 -16237.1640 -4791.3707
09/08/04 14:54:19 -9534.0465 -16236.6699 -4791.3306
09/08/04 14:56:19 -9534.0856 -16236.1744 -4791.2907
09/08/04 14:58:19 -9534.1259 -16235.6798 -4791.2505
09/08/04 15:00:19 -9534.1657 -16235.1856 -4791.2108
09/08/04 15:02:19 -9534.2054 -16234.6916 -4791.1707
09/08/04 15:04:19 -9534.2457 -16234.1970 -4791.1307
09/08/04 15:06:19 -9534.2853 -16233.7029 -4791.0906
09/08/04 15:08:19 -9534.3243 -16233.2074 -4791.0507
09/08/04 15:10:19 -9534.3645 -16232.7129 -4791.0106
09/08/04 15:12:19 -9534.4041 -16232.2188 -4790.9705
09/08/04 15:14:19 -9534.4438 -16231.7247 -4790.9308
09/08/04 15:16:19 -9534.4839 -16231.2302 -4790.8906
09/08/04 15:18:19 -9534.5238 -16230.7359 -4790.8507
09/08/04 15:20:19 -9534.5628 -16230.2403 -4790.8103
09/08/04 15:22:19 -9534.6024 -16229.7462 -4790.7706
09/08/04 15:24:19 -9534.6420 -16229.2522 -4790.7308
09/08/04 15:26:19 -9534.6820 -16228.7577 -4790.6905
09/08/04 15:28:19 -9534.7216 -16228.2637 -4790.6507
09/08/04 15:30:19 -9534.7616 -16227.7692 -4790.6107
09/08/04 15:32:19 -9534.8003 -16227.2738 -4790.5704
09/08/04 15:34:19 -9534.8403 -16226.7793 -4790.5304
09/08/04 15:36:19 -9534.8798 -16226.2853 -4790.4907
09/08/04 15:38:19 -9534.9197 -16225.7909 -4790.4504
09/08/04 15:40:19 -9534.9592 -16225.2969 -4790.4107
09/08/04 15:42:19 -9534.9991 -16224.8024 -4790.3707
09/08/04 15:44:19 -9535.0374 -16224.3073 -4790.3306
09/08/04 15:46:19 -9535.0773 -16223.8129 -4790.2905
09/08/04 15:48:19 -9535.1172 -16223.3184 -4790.2505
09/08/04 15:50:19 -9535.1568 -16222.8242 -4790.2106
09/08/04 15:52:19 -9535.1966 -16222.3298 -4790.1702
09/08/04 15:54:19 -9535.2359 -16221.8359 -4790.1305
09/08/04 15:56:19 -9535.2747 -16221.3403 -4790.0905
09/08/04 15:58:19 -9535.3144 -16220.8460 -4790.0501
09/08/04 16:00:19 -9535.3537 -16220.3520 -4790.0103
09/08/04 16:02:19 -9535.3935 -16219.8576 -4789.9703
09/08/04 16:04:19 -9535.4332 -16219.3632 -4789.9302
09/08/04 16:06:19 -9535.4724 -16218.8693 -4789.8905
09/08/04 16:08:19 -9535.5111 -16218.3738 -4789.8503
09/08/04 16:10:19 -9535.5508 -16217.8794 -4789.8103
09/08/04 16:12:19 -9535.5902 -16217.3853 -4789.7702
09/08/04 16:14:19 -9535.6309 -16216.8921 -4789.7301
09/08/04 16:16:19 -9535.6703 -16216.3980 -4789.6903
09/08/04 16:18:19 -9535.7088 -16215.9025 -4789.6500
09/08/04 16:20:19 -9535.7482 -16215.4084 -4789.6102
09/08/04 16:22:19 -9535.7878 -16214.9141 -4789.5701
09/08/04 16:24:19 -9535.8273 -16214.4197 -4789.5301
09/08/04 16:26:19 -9535.8669 -16213.9254 -4789.4900
09/08/04 16:28:19 -9535.9059 -16213.4316 -4789.4501
09/08/04 16:30:19 -9535.9444 -16212.9362 -4789.4101
09/08/04 16:32:19 -9535.9838 -16212.4419 -4789.3699
09/08/04 16:34:19 -9536.0233 -16211.9476 -4789.3298
09/08/04 16:36:19 -9536.0638 -16211.4544 -4789.2898
09/08/04 16:38:19 -9536.1023 -16210.9590 -4789.2498
09/08/04 16:40:19 -9536.1417 -16210.4647 -4789.2097
09/08/04 16:42:19 -9536.1806 -16209.9709 -4789.1700
09/08/04 16:44:19 -9536.2200 -16209.4766 -4789.1299
09/08/04 16:46:19 -9536.2594 -16208.9824 -4789.0897
09/08/04 16:48:19 -9536.2987 -16208.4882 -4789.0497
09/08/04 16:50:19 -9536.3370 -16207.9928 -4789.0096
09/08/04 16:52:19 -9536.3764 -16207.4986 -4788.9696
09/08/04 16:54:19 -9536.4167 -16207.0055 -4788.9296
09/08/04 16:56:19 -9536.4560 -16206.5112 -4788.8895
09/08/04 16:58:19 -9536.4953 -16206.0170 -4788.8495
09/08/04 17:00:19 -9536.5333 -16205.5219 -4788.8096
09/08/04 17:02:19 -9536.5725 -16205.0277 -4788.7696
09/08/04 17:04:19 -9536.6118 -16204.5335 -4788.7295
09/08/04 17:06:19 -9536.6510 -16204.0393 -4788.6895
09/08/04 17:08:19 -9536.6912 -16203.5462 -4788.6494
09/08/04 17:10:19 -9536.7293 -16203.0509 -4788.6094
09/08/04 17:12:19 -9536.7685 -16202.5567 -4788.5694
09/08/04 17:14:19 -9536.8076 -16202.0626 -4788.5293
09/08/04 17:16:19 -9536.8468 -16201.5684 -4788.4893
09/08/04 17:18:19 -9536.8859 -16201.0743 -4788.4492
09/08/04 17:20:19 -9536.9250 -16200.5801 -4788.4092
09/08/04 17:22:19 -9536.9646 -16200.0855 -4788.3688
09/08/04 17:24:19 -9537.0036 -16199.5914 -4788.3288
09/08/04 17:26:19 -9537.0424 -16199.0975 -4788.2889
09/08/04 17:28:19 -9537.0814 -16198.6033 -4788.2489
09/08/04 17:30:19 -9537.1204 -16198.1092 -4788.2088
09/08/04 17:32:19 -9537.1594 -16197.6151 -4788.1690
09/08/04 17:34:19 -9537.1989 -16197.1205 -4788.1286
09/08/04 17:36:19 -9537.2379 -16196.6264 -4788.0886
09/08/04 17:38:19 -9537.2768 -16196.1323 -4788.0485
09/08/04 17:40:19 -9537.3157 -16195.6382 -4788.0085
09/08/04 17:42:19 -9537.3546 -16195.1442 -4787.9685
09/08/04 17:44:19 -9537.3937 -16194.6499 -4787.9283
09/08/04 17:46:19 -9537.4327 -16194.1557 -4787.8886
09/08/04 17:48:19 -9537.4715 -16193.6617 -4787.8484
09/08/04 17:50:19 -9537.5103 -16193.1677 -4787.8083
09/08/04 17:52:19 -9537.5496 -16192.6732 -4787.7680
09/08/04 17:54:19 -9537.5884 -16192.1791 -4787.7279
09/08/04 17:56:19 -9537.6273 -16191.6850 -4787.6883
09/08/04 17:58:19 -9537.6663 -16191.1907 -4787.6481
09/08/04 18:00:19 -9537.7051 -16190.6967 -4787.6080
09/08/04 18:02:19 -9537.7438 -16190.2027 -4787.5680
09/08/04 18:04:19 -9537.7830 -16189.7083 -4787.5276
09/08/04 18:06:19 -9537.8217 -16189.2142 -4787.4878
09/08/04 18:08:19 -9537.8617 -16188.7211 -4787.4476
09/08/04 18:10:19 -9537.8993 -16188.2260 -4787.4075
09/08/04 18:12:19 -9537.9380 -16187.7319 -4787.3679
09/08/04 18:14:19 -9537.9772 -16187.2375 -4787.3275
09/08/04 18:16:19 -9538.0168 -16186.7447 -4787.2875
09/08/04 18:18:19 -9538.0556 -16186.2505 -4787.2473
09/08/04 18:20:19 -9538.0932 -16185.7554 -4787.2074
09/08/04 18:22:19 -9538.1323 -16185.2610 -4787.1671
09/08/04 18:24:19 -9538.1718 -16184.7682 -4787.1270
09/08/04 18:26:19 -9538.2107 -16184.2739 -4787.0872
09/08/04 18:28:19 -9538.2492 -16183.7800 -4787.0471
09/08/04 18:30:19 -9538.2872 -16183.2845 -4787.0068
09/08/04 18:32:19 -9538.3267 -16182.7916 -4786.9669
09/08/04 18:34:19 -9538.3654 -16182.2975 -4786.9267
09/08/04 18:36:19 -9538.4038 -16181.8036 -4786.8867
09/08/04 18:38:19 -9538.4428 -16181.3092 -4786.8467
09/08/04 18:40:19 -9538.4812 -16180.8153 -4786.8067
09/08/04 18:42:19 -9538.5201 -16180.3209 -4786.7663
09/08/04 18:44:19 -9538.5582 -16179.8273 -4786.7266
09/08/04 18:46:19 -9538.5971 -16179.3329 -4786.6863
09/08/04 18:48:19 -9538.6360 -16178.8385 -4786.6463
09/08/04 18:50:19 -9538.6743 -16178.3447 -4786.6062
09/08/04 18:52:19 -9538.7140 -16177.8516 -4786.5664
09/08/04 18:54:19 -9538.7527 -16177.3574 -4786.5259
09/08/04 18:56:19 -9538.7899 -16176.8624 -4786.4858
09/08/04 18:58:19 -9538.8296 -16176.3694 -4786.4460
09/08/04 19:00:19 -9538.8683 -16175.8751 -4786.4056
09/08/04 19:02:19 -9538.9066 -16175.3812 -4786.3660
09/08/04 19:04:19 -9538.9450 -16174.8872 -4786.3258
09/08/04 19:06:19 -9538.9837 -16174.3929 -4786.2856
09/08/04 19:08:19 -9539.0219 -16173.8991 -4786.2456
09/08/04 19:10:19 -9539.0617 -16173.4059 -4786.2056
09/08/04 19:12:19 -9539.1000 -16172.9119 -4786.1654
09/08/04 19:14:19 -9539.1376 -16172.4165 -4786.1252
09/08/04 19:16:19 -9539.1767 -16171.9239 -4786.0852
09/08/04 19:18:19 -9539.2152 -16171.4298 -4786.0453
09/08/04 19:20:19 -9539.2537 -16170.9356 -4786.0050
09/08/04 19:22:19 -9539.2920 -16170.4415 -4785.9650
09/08/04 19:24:19 -9539.3305 -16169.9473 -4785.9246
09/08/04 19:26:19 -9539.3702 -16169.4542 -4785.8846
09/08/04 19:28:19 -9539.4081 -16168.9605 -4785.8446
09/08/04 19:30:19 -9539.4464 -16168.4665 -4785.8046
09/08/04 19:32:19 -9539.4850 -16167.9722 -4785.7646
09/08/04 19:34:19 -9539.5231 -16167.4783 -4785.7244
09/08/04 19:36:19 -9539.5616 -16166.9840 -4785.6844
09/08/04 19:38:19 -9539.6011 -16166.4910 -4785.6440
09/08/04 19:40:19 -9539.6382 -16165.9959 -4785.6040
09/08/04 19:42:19 -9539.6777 -16165.5028 -4785.5640
09/08/04 19:44:19 -9539.7158 -16165.0089 -4785.5238
09/08/04 19:46:19 -9539.7541 -16164.5147 -4785.4837
09/08/04 19:48:19 -9539.7922 -16164.0209 -4785.4435
09/08/04 19:50:19 -9539.8301 -16163.5271 -4785.4038
09/08/04 19:52:19 -9539.8694 -16163.0341 -4785.3636
09/08/04 19:54:19 -9539.9077 -16162.5400 -4785.3233
09/08/04 19:56:19 -9539.9447 -16162.0449 -4785.2834
09/08/04 19:58:19 -9539.9843 -16161.5516 -4785.2433
09/08/04 20:00:19 -9540.0225 -16161.0575 -4785.2029
09/08/04 20:02:19 -9540.0618 -16160.5645 -4785.1628
09/08/04 20:04:19 -9540.0988 -16160.0695 -4785.1229
09/08/04 20:06:19 -9540.1370 -16159.5754 -4785.0828
09/08/04 20:08:19 -9540.1759 -16159.0827 -4785.0426
09/08/04 20:10:19 -9540.2141 -16158.5886 -4785.0026
09/08/04 20:12:19 -9540.2523 -16158.0944 -4784.9626
09/08/04 20:14:19 -9540.2900 -16157.6007 -4784.9222
09/08/04 20:16:19 -9540.3292 -16157.1077 -4784.8822
09/08/04 20:18:19 -9540.3671 -16156.6138 -4784.8424
09/08/04 20:20:19 -9540.4057 -16156.1193 -4784.8019
09/08/04 20:22:19 -9540.4435 -16155.6255 -4784.7617
09/08/04 20:24:19 -9540.4815 -16155.1314 -4784.7217
09/08/04 20:26:19 -9540.5203 -16154.6387 -4784.6817
09/08/04 20:28:19 -9540.5584 -16154.1447 -4784.6417
09/08/04 20:30:19 -9540.5962 -16153.6508 -4784.6019
09/08/04 20:32:19 -9540.6346 -16153.1564 -4784.5612
09/08/04 20:34:19 -9540.6733 -16152.6637 -4784.5212
09/08/04 20:36:19 -9540.7113 -16152.1697 -4784.4812
09/08/04 20:38:19 -9540.7490 -16151.6759 -4784.4412
09/08/04 20:40:19 -9540.7875 -16151.1814 -4784.4009
09/08/04 20:42:19 -9540.8262 -16150.6887 -4784.3611
09/08/04 20:44:19 -9540.8640 -16150.1948 -4784.3207
09/08/04 20:46:19 -9540.9016 -16149.7011 -4784.2807
09/08/04 20:48:19 -9540.9400 -16149.2066 -4784.2404
09/08/04 20:50:19 -9540.9785 -16148.7140 -4784.2004
09/08/04 20:52:19 -9541.0154 -16148.2189 -4784.1604
09/08/04 20:54:19 -9541.0545 -16147.7258 -4784.1202
09/08/04 20:56:19 -9541.0922 -16147.2318 -4784.0801
09/08/04 20:58:19 -9541.1313 -16146.7388 -4784.0399
09/08/04 21:00:19 -9541.1680 -16146.2437 -4783.9998
09/08/04 21:02:19 -9541.2064 -16145.7512 -4783.9596
09/08/04 21:04:19 -9541.2444 -16145.2570 -4783.9194
09/08/04 21:06:19 -9541.2831 -16144.7642 -4783.8793
09/08/04 21:08:19 -9541.3201 -16144.2689 -4783.8391
09/08/04 21:10:19 -9541.3588 -16143.7761 -4783.7991
09/08/04 21:12:19 -9541.3962 -16143.2825 -4783.7591
09/08/04 21:14:19 -9541.4354 -16142.7892 -4783.7188
09/08/04 21:16:19 -9541.4716 -16142.2944 -4783.6788
09/08/04 21:18:19 -9541.5106 -16141.8014 -4783.6386
09/08/04 21:20:19 -9541.5482 -16141.3075 -4783.5986
09/08/04 21:22:19 -9541.5870 -16140.8146 -4783.5583
09/08/04 21:24:19 -9541.6245 -16140.3207 -4783.5183
09/08/04 21:26:19 -9541.6623 -16139.8266 -4783.4780
09/08/04 21:28:19 -9541.7009 -16139.3339 -4783.4380
09/08/04 21:30:19 -9541.7386 -16138.8397 -4783.3979
09/08/04 21:32:19 -9541.7763 -16138.3457 -4783.3575
09/08/04 21:34:19 -9541.8138 -16137.8518 -4783.3176
09/08/04 21:36:19 -9541.8525 -16137.3589 -4783.2772
09/08/04 21:38:19 -9541.8897 -16136.8653 -4783.2374
09/08/04 21:40:19 -9541.9276 -16136.3710 -4783.1971
09/08/04 21:42:19 -9541.9663 -16135.8781 -4783.1568
09/08/04 21:44:19 -9542.0035 -16135.3845 -4783.1171
09/08/04 21:46:19 -9542.0413 -16134.8902 -4783.0768
09/08/04 21:48:19 -9542.0784 -16134.3966 -4783.0370
09/08/04 21:50:19 -9542.1173 -16133.9035 -4782.9965
09/08/04 21:52:19 -9542.1548 -16133.4095 -4782.9563
09/08/04 21:54:19 -9542.1918 -16132.9160 -4782.9163
09/08/04 21:56:19 -9542.2307 -16132.4229 -4782.8760
09/08/04 21:58:19 -9542.2682 -16131.9289 -4782.8359
09/08/04 22:00:19 -9542.3056 -16131.4349 -4782.7956
09/08/04 22:02:19 -9542.3440 -16130.9422 -4782.7557
09/08/04 22:04:19 -9542.3814 -16130.4482 -4782.7156
09/08/04 22:06:19 -9542.4199 -16129.9554 -4782.6755
09/08/04 22:08:19 -9542.4563 -16129.4603 -4782.6351
09/08/04 22:10:19 -9542.4945 -16128.9677 -4782.5951
09/08/04 22:12:19 -9542.5330 -16128.4748 -4782.5552
09/08/04 22:14:19 -9542.5703 -16127.9809 -4782.5150
09/08/04 22:16:19 -9542.6079 -16127.4867 -4782.4746
09/08/04 22:18:19 -9542.6463 -16126.9939 -4782.4344
09/08/04 22:20:19 -9542.6836 -16126.5000 -4782.3941
09/08/04 22:22:19 -9542.7207 -16126.0062 -4782.3544
09/08/04 22:24:19 -9542.7590 -16125.5135 -4782.3141
09/08/04 22:26:19 -9542.7963 -16125.0196 -4782.2740
09/08/04 22:28:19 -9542.8335 -16124.5257 -4782.2337
09/08/04 22:30:19 -9542.8711 -16124.0315 -4782.1937
09/08/04 22:32:19 -9542.9093 -16123.5388 -4782.1534
09/08/04 22:34:19 -9542.9475 -16123.0460 -4782.1132
09/08/04 22:36:19 -9542.9837 -16122.5510 -4782.0731
09/08/04 22:38:19 -9543.0220 -16122.0582 -4782.0331
09/08/04 22:40:19 -9543.0604 -16121.5653 -4781.9927
09/08/04 22:42:19 -9543.0975 -16121.0714 -4781.9525
09/08/04 22:44:19 -9543.1347 -16120.5775 -4781.9125
09/08/04 22:46:19 -9543.1725 -16120.0850 -4781.8725
09/08/04 22:48:19 -9543.2096 -16119.5912 -4781.8322
09/08/04 22:50:19 -9543.2473 -16119.0968 -4781.7921
09/08/04 22:52:19 -9543.2853 -16118.6042 -4781.7518
09/08/04 22:54:19 -9543.3234 -16118.1115 -4781.7117
09/08/04 22:56:19 -9543.3594 -16117.6165 -4781.6717
09/08/04 22:58:19 -9543.3977 -16117.1236 -4781.6314
09/08/04 23:00:19 -9543.4356 -16116.6309 -4781.5911
09/08/04 23:02:19 -9543.4727 -16116.1371 -4781.5511
09/08/04 23:04:19 -9543.5096 -16115.6433 -4781.5110
09/08/04 23:06:19 -9543.5479 -16115.1504 -4781.4708
09/08/04 23:08:19 -9543.5848 -16114.6566 -4781.4307
09/08/04 23:10:19 -9543.6216 -16114.1629 -4781.3904
09/08/04 23:12:19 -9543.6596 -16113.6701 -4781.3506
09/08/04 23:14:19 -9543.6980 -16113.1771 -4781.3099
09/08/04 23:16:19 -9543.7349 -16112.6833 -4781.2701
09/08/04 23:18:19 -9543.7720 -16112.1893 -4781.2297
09/08/04 23:20:19 -9543.8099 -16111.6967 -4781.1897
09/08/04 23:22:19 -9543.8477 -16111.2041 -4781.1496
09/08/04 23:24:19 -9543.8839 -16110.7088 -4781.1091
09/08/04 23:26:19 -9543.9218 -16110.2161 -4781.0691
09/08/04 23:28:19 -9543.9595 -16109.7236 -4781.0288
09/08/04 23:30:19 -9543.9955 -16109.2284 -4780.9889
09/08/04 23:32:19 -9544.0332 -16108.7359 -4780.9485
09/08/04 23:34:19 -9544.0715 -16108.2428 -4780.9083
09/08/04 23:36:19 -9544.1081 -16107.7492 -4780.8681
09/08/04 23:38:19 -9544.1448 -16107.2554 -4780.8282
09/08/04 23:40:19 -9544.1830 -16106.7624 -4780.7877
09/08/04 23:42:19 -9544.2207 -16106.2698 -4780.7477
09/08/04 23:44:19 -9544.2573 -16105.7762 -4780.7076
09/08/04 23:46:19 -9544.2955 -16105.2832 -4780.6673
09/08/04 23:48:19 -9544.3324 -16104.7892 -4780.6272
09/08/04 23:50:19 -9544.3689 -16104.2956 -4780.5870
09/08/04 23:52:19 -9544.4070 -16103.8026 -4780.5468
09/08/04 23:54:19 -9544.4446 -16103.3101 -4780.5066
09/08/04 23:56:19 -9544.4811 -16102.8164 -4780.4667
09/08/04 23:58:19 -9544.5180 -16102.3224 -4780.4260
09/08/05 00:00:19 -9544.5556 -16101.8298 -4780.3862
09/08/05 00:02:19 -9544.5926 -16101.3357 -4780.3460
09/08/05 00:04:19 -9544.6301 -16100.8433 -4780.3058
09/08/05 00:06:19 -9544.6670 -16100.3492 -4780.2655
09/08/05 00:08:19 -9544.7045 -16099.8567 -4780.2256
09/08/05 00:10:19 -9544.7414 -16099.3626 -4780.1851
09/08/05 00:12:19 -9544.7788 -16098.8702 -4780.1452
09/08/05 00:14:19 -9544.8168 -16098.3772 -4780.1049
09/08/05 00:16:19 -9544.8523 -16097.8823 -4780.0646
09/08/05 00:18:19 -9544.8899 -16097.3896 -4780.0245
09/08/05 00:20:19 -9544.9276 -16096.8969 -4779.9843
09/08/05 00:22:19 -9544.9643 -16096.4029 -4779.9439
09/08/05 00:24:19 -9545.0017 -16095.9105 -4779.9039
09/08/05 00:26:19 -9545.0395 -16095.4176 -4779.8636
09/08/05 00:28:19 -9545.0747 -16094.9230 -4779.8235
09/08/05 00:30:19 -9545.1124 -16094.4301 -4779.7832
09/08/05 00:32:19 -9545.1502 -16093.9372 -4779.7429
09/08/05 00:34:19 -9545.1865 -16093.4436 -4779.7032
09/08/05 00:36:19 -9545.2241 -16092.9509 -4779.6625
09/08/05 00:38:19 -9545.2613 -16092.4585 -4779.6226
09/08/05 00:40:19 -9545.2980 -16091.9644 -4779.5825
09/08/05 00:42:19 -9545.3347 -16091.4705 -4779.5422
09/08/05 00:44:19 -9545.3717 -16090.9782 -4779.5019
09/08/05 00:46:19 -9545.4094 -16090.4853 -4779.4618
09/08/05 00:48:19 -9545.4460 -16089.9913 -4779.4215
09/08/05 00:50:19 -9545.4831 -16089.4990 -4779.3815
09/08/05 00:52:19 -9545.5207 -16089.0062 -4779.3411
09/08/05 00:54:19 -9545.5572 -16088.5123 -4779.3008
09/08/05 00:56:19 -9545.5935 -16088.0186 -4779.2607
09/08/05 00:58:19 -9545.6308 -16087.5260 -4779.2205
09/08/05 01:00:19 -9545.6673 -16087.0321 -4779.1805
09/08/05 01:02:19 -9545.7046 -16086.5395 -4779.1403
09/08/05 01:04:19 -9545.7420 -16086.0469 -4779.0997
09/08/05 01:06:19 -9545.7785 -16085.5529 -4779.0596
09/08/05 01:08:19 -9545.8154 -16085.0606 -4779.0196
09/08/05 01:10:19 -9545.8529 -16084.5679 -4778.9794
09/08/05 01:12:19 -9545.8893 -16084.0740 -4778.9391
09/08/05 01:14:19 -9545.9267 -16083.5812 -4778.8990
09/08/05 01:16:19 -9545.9631 -16083.0873 -4778.8587
09/08/05 01:18:19 -9545.9994 -16082.5935 -4778.8184
09/08/05 01:20:19 -9546.0362 -16082.1013 -4778.7783
09/08/05 01:22:19 -9546.0735 -16081.6086 -4778.7380
09/08/05 01:24:19 -9546.1098 -16081.1148 -4778.6977
09/08/05 01:26:19 -9546.1468 -16080.6223 -4778.6576
09/08/05 01:28:19 -9546.1842 -16080.1295 -4778.6175
09/08/05 01:30:19 -9546.2204 -16079.6357 -4778.5772
09/08/05 01:32:19 -9546.2577 -16079.1431 -4778.5370
09/08/05 01:34:19 -9546.2949 -16078.6504 -4778.4967
09/08/05 01:36:19 -9546.3311 -16078.1565 -4778.4566
09/08/05 01:38:19 -9546.3683 -16077.6639 -4778.4163
09/08/05 01:40:19 -9546.4055 -16077.1712 -4778.3760
09/08/05 01:42:19 -9546.4414 -16076.6777 -4778.3359
09/08/05 01:44:19 -9546.4786 -16076.1850 -4778.2958
09/08/05 01:46:19 -9546.5157 -16075.6924 -4778.2556
09/08/05 01:48:19 -9546.5507 -16075.1975 -4778.2153
09/08/05 01:50:19 -9546.5878 -16074.7049 -4778.1750
09/08/05 01:52:19 -9546.6249 -16074.2123 -4778.1347
09/08/05 01:54:19 -9546.6609 -16073.7185 -4778.0946
09/08/05 01:56:19 -9546.6977 -16073.2261 -4778.0545
09/08/05 01:58:19 -9546.7347 -16072.7335 -4778.0142
09/08/05 02:00:19 -9546.7707 -16072.2398 -4777.9740
09/08/05 02:02:19 -9546.8083 -16071.7467 -4777.9336
09/08/05 02:04:19 -9546.8452 -16071.2541 -4777.8933
09/08/05 02:06:19 -9546.8809 -16070.7607 -4777.8532
09/08/05 02:08:19 -9546.9179 -16070.2680 -4777.8132
09/08/05 02:10:19 -9546.9548 -16069.7755 -4777.7730
09/08/05 02:12:19 -9546.9907 -16069.2818 -4777.7327
09/08/05 02:14:19 -9547.0282 -16068.7888 -4777.6923
09/08/05 02:16:19 -9547.0637 -16068.2953 -4777.6522
09/08/05 02:18:19 -9547.1006 -16067.8028 -4777.6119
09/08/05 02:20:19 -9547.1374 -16067.3103 -4777.5716
09/08/05 02:22:19 -9547.1732 -16066.8166 -4777.5315
09/08/05 02:24:19 -9547.2106 -16066.3235 -4777.4913
09/08/05 02:26:19 -9547.2471 -16065.8313 -4777.4512
09/08/05 02:28:19 -9547.2829 -16065.3377 -4777.4109
09/08/05 02:30:19 -9547.3196 -16064.8452 -4777.3706
09/08/05 02:32:19 -9547.3568 -16064.3522 -4777.3300
09/08/05 02:34:19 -9547.3923 -16063.8588 -4777.2901
09/08/05 02:36:19 -9547.4291 -16063.3663 -4777.2502
09/08/05 02:38:19 -9547.4663 -16062.8733 -4777.2096
09/08/05 02:40:19 -9547.5029 -16062.3809 -4777.1693
09/08/05 02:42:19 -9547.5396 -16061.8885 -4777.1290
09/08/05 02:44:19 -9547.5755 -16061.3946 -4777.0888
09/08/05 02:46:19 -9547.6121 -16060.9021 -4777.0487
09/08/05 02:48:19 -9547.6487 -16060.4097 -4777.0086
09/08/05 02:50:19 -9547.6845 -16059.9159 -4776.9682
09/08/05 02:52:19 -9547.7211 -16059.4235 -4776.9279
09/08/05 02:54:19 -9547.7582 -16058.9305 -4776.8877
09/08/05 02:56:19 -9547.7937 -16058.4370 -4776.8474
09/08/05 02:58:19 -9547.8304 -16057.9444 -4776.8070
09/08/05 03:00:19 -9547.8670 -16057.4519 -4776.7670
09/08/05 03:02:19 -9547.9028 -16056.9581 -4776.7268
09/08/05 03:04:19 -9547.9392 -16056.4657 -4776.6865
09/08/05 03:06:19 -9547.9757 -16055.9733 -4776.6466
09/08/05 03:08:19 -9548.0127 -16055.4804 -4776.6060
09/08/05 03:10:19 -9548.0490 -16054.9881 -4776.5657
09/08/05 03:12:19 -9548.0846 -16054.4944 -4776.5253
09/08/05 03:14:19 -9548.1216 -16054.0015 -4776.4851
09/08/05 03:16:19 -9548.1577 -16053.5094 -4776.4450
09/08/05 03:18:19 -9548.1936 -16053.0154 -4776.4047
09/08/05 03:20:19 -9548.2299 -16052.5230 -4776.3646
09/08/05 03:22:19 -9548.2665 -16052.0305 -4776.3242
09/08/05 03:24:19 -9548.3018 -16051.5370 -4776.2843
09/08/05 03:26:19 -9548.3386 -16051.0442 -4776.2437
09/08/05 03:28:19 -9548.3751 -16050.5517 -4776.2033
09/08/05 03:30:19 -9548.4114 -16050.0593 -4776.1633
09/08/05 03:32:19 -9548.4481 -16049.5665 -4776.1228
09/08/05 03:34:19 -9548.4836 -16049.0728 -4776.0827
09/08/05 03:36:19 -9548.5198 -16048.5806 -4776.0424
09/08/05 03:38:19 -9548.5563 -16048.0880 -4776.0023
09/08/05 03:40:19 -9548.5919 -16047.5941 -4775.9618
09/08/05 03:42:19 -9548.6280 -16047.1018 -4775.9217
09/08/05 03:44:19 -9548.6645 -16046.6093 -4775.8816
09/08/05 03:46:19 -9548.7011 -16046.1166 -4775.8410
09/08/05 03:48:19 -9548.7372 -16045.6243 -4775.8011
09/08/05 03:50:19 -9548.7725 -16045.1307 -4775.7607
09/08/05 03:52:19 -9548.8091 -16044.6379 -4775.7204
09/08/05 03:54:19 -9548.8454 -16044.1455 -4775.6800
09/08/05 03:56:19 -9548.8815 -16043.6532 -4775.6401
09/08/05 03:58:19 -9548.9180 -16043.1605 -4775.5995
09/08/05 04:00:19 -9548.9543 -16042.6680 -4775.5594
09/08/05 04:02:19 -9548.9897 -16042.1743 -4775.5188
09/08/05 04:04:19 -9549.0260 -16041.6818 -4775.4788
09/08/05 04:06:19 -9549.0608 -16041.1885 -4775.4385
09/08/05 04:08:19 -9549.0981 -16040.6971 -4775.3984
09/08/05 04:10:19 -9549.1346 -16040.2044 -4775.3582
09/08/05 04:12:19 -9549.1697 -16039.7109 -4775.3178
09/08/05 04:14:19 -9549.2061 -16039.2182 -4775.2775
09/08/05 04:16:19 -9549.2422 -16038.7258 -4775.2371
09/08/05 04:18:19 -9549.2786 -16038.2332 -4775.1969
09/08/05 04:20:19 -9549.3147 -16037.7408 -4775.1566
09/08/05 04:22:19 -9549.3500 -16037.2470 -4775.1162
09/08/05 04:24:19 -9549.3861 -16036.7546 -4775.0762
09/08/05 04:26:19 -9549.4218 -16036.2624 -4775.0361
09/08/05 04:28:19 -9549.4581 -16035.7698 -4774.9956
09/08/05 04:30:19 -9549.4942 -16035.2774 -4774.9556
09/08/05 04:32:19 -9549.5294 -16034.7837 -4774.9152
09/08/05 04:34:19 -9549.5653 -16034.2914 -4774.8749
09/08/05 04:36:19 -9549.6015 -16033.7988 -4774.8345
09/08/05 04:38:19 -9549.6375 -16033.3064 -4774.7944
09/08/05 04:40:19 -9549.6737 -16032.8138 -4774.7540
09/08/05 04:42:19 -9549.7096 -16032.3215 -4774.7138
09/08/05 04:44:19 -9549.7450 -16031.8276 -4774.6734
09/08/05 04:46:19 -9549.7821 -16031.3361 -4774.6330
09/08/05 04:48:19 -9549.8170 -16030.8427 -4774.5929
09/08/05 04:50:19 -9549.8530 -16030.3502 -4774.5523
09/08/05 04:52:19 -9549.8889 -16029.8579 -4774.5123
09/08/05 04:54:19 -9549.9250 -16029.3653 -4774.4720
09/08/05 04:56:19 -9549.9607 -16028.8731 -4774.4316
09/08/05 04:58:19 -9549.9957 -16028.3794 -4774.3914
09/08/05 05:00:19 -9550.0317 -16027.8868 -4774.3512
09/08/05 05:02:19 -9550.0680 -16027.3941 -4774.3108
09/08/05 05:04:19 -9550.1037 -16026.9019 -4774.2704
09/08/05 05:06:19 -9550.1397 -16026.4094 -4774.2301
09/08/05 05:08:19 -9550.1743 -16025.9159 -4774.1901
09/08/05 05:10:19 -9550.2113 -16025.4246 -4774.1498
09/08/05 05:12:19 -9550.2470 -16024.9323 -4774.1097
09/08/05 05:14:19 -9550.2820 -16024.4385 -4774.0690
09/08/05 05:16:19 -9550.3190 -16023.9472 -4774.0288
09/08/05 05:18:19 -9550.3536 -16023.4538 -4773.9887
09/08/05 05:20:19 -9550.3895 -16022.9613 -4773.9485
09/08/05 05:22:19 -9550.4256 -16022.4686 -4773.9081
09/08/05 05:24:19 -9550.4610 -16021.9765 -4773.8677
09/08/05 05:26:19 -9550.4969 -16021.4840 -4773.8274
09/08/05 05:28:19 -9550.5319 -16020.9902 -4773.7871
09/08/05 05:30:19 -9550.5686 -16020.4989 -4773.7467
09/08/05 05:32:19 -9550.6041 -16020.0068 -4773.7066
09/08/05 05:34:19 -9550.6391 -16019.5130 -4773.6662
09/08/05 05:36:19 -9550.6759 -16019.0217 -4773.6260
09/08/05 05:38:19 -9550.7103 -16018.5284 -4773.5859
09/08/05 05:40:19 -9550.7461 -16018.0358 -4773.5452
09/08/05 05:42:19 -9550.7818 -16017.5434 -4773.5049
09/08/05 05:44:19 -9550.8172 -16017.0513 -4773.4649
09/08/05 05:46:19 -9550.8534 -16016.5584 -4773.4243
09/08/05 05:48:19 -9550.8887 -16016.0662 -4773.3843
09/08/05 05:50:19 -9550.9246 -16015.5736 -4773.3439
09/08/05 05:52:19 -9550.9601 -16015.0813 -4773.3035
09/08/05 05:54:19 -9550.9960 -16014.5887 -4773.2631
09/08/05 05:56:19 -9551.0313 -16014.0966 -4773.2230
09/08/05 05:58:19 -9551.0663 -16013.6027 -4773.1825
09/08/05 06:00:19 -9551.1026 -16013.1117 -4773.1424
09/08/05 06:02:19 -9551.1373 -16012.6180 -4773.1020
09/08/05 06:04:19 -9551.1728 -16012.1257 -4773.0618
09/08/05 06:06:19 -9551.2095 -16011.6343 -4773.0213
09/08/05 06:08:19 -9551.2436 -16011.1411 -4772.9812
09/08/05 06:10:19 -9551.2804 -16010.6496 -4772.9408
09/08/05 06:12:19 -9551.3147 -16010.1562 -4772.9006
09/08/05 06:14:19 -9551.3504 -16009.6637 -4772.8602
09/08/05 06:16:19 -9551.3858 -16009.1714 -4772.8200
09/08/05 06:18:19 -9551.4214 -16008.6789 -4772.7796
09/08/05 06:20:19 -9551.4570 -16008.1864 -4772.7392
09/08/05 06:22:19 -9551.4920 -16007.6944 -4772.6989
09/08/05 06:24:19 -9551.5278 -16007.2017 -4772.6584
09/08/05 06:26:19 -9551.5629 -16006.7097 -4772.6183
09/08/05 06:28:19 -9551.5984 -16006.2172 -4772.5780
09/08/05 06:30:19 -9551.6339 -16005.7247 -4772.5376
09/08/05 06:32:19 -9551.6692 -16005.2324 -4772.4975
09/08/05 06:34:19 -9551.7047 -16004.7400 -4772.4571
09/08/05 06:36:19 -9551.7401 -16004.2475 -4772.4168
09/08/05 06:38:19 -9551.7756 -16003.7551 -4772.3764
09/08/05 06:40:19 -9551.8107 -16003.2629 -4772.3362
09/08/05 06:42:19 -9551.8462 -16002.7704 -4772.2958
09/08/05 06:44:19 -9551.8815 -16002.2780 -4772.2554
09/08/05 06:46:19 -9551.9167 -16001.7858 -4772.2152
09/08/05 06:48:19 -9551.9521 -16001.2933 -4772.1750
09/08/05 06:50:19 -9551.9874 -16000.8009 -4772.1346
09/08/05 06:52:19 -9552.0227 -16000.3085 -4772.0942
09/08/05 06:54:19 -9552.0580 -15999.8161 -4772.0538
09/08/05 06:56:19 -9552.0931 -15999.3240 -4772.0136
09/08/05 06:58:19 -9552.1283 -15998.8317 -4771.9730
09/08/05 07:00:19 -9552.1636 -15998.3392 -4771.9330
09/08/05 07:02:19 -9552.1989 -15997.8468 -4771.8926
09/08/05 07:04:19 -9552.2341 -15997.3545 -4771.8523
09/08/05 07:06:19 -9552.2693 -15996.8621 -4771.8119
09/08/05 07:08:19 -9552.3045 -15996.3697 -4771.7717
09/08/05 07:10:19 -9552.3394 -15995.8776 -4771.7314
09/08/05 07:12:19 -9552.3756 -15995.3864 -4771.6911
09/08/05 07:14:19 -9552.4097 -15994.8930 -4771.6507
09/08/05 07:16:19 -9552.4459 -15994.4017 -4771.6105
09/08/05 07:18:19 -9552.4802 -15993.9080 -4771.5699
09/08/05 07:20:19 -9552.5163 -15993.4169 -4771.5296
09/08/05 07:22:19 -9552.5503 -15992.9234 -4771.4892
09/08/05 07:24:19 -9552.5865 -15992.4322 -4771.4490
09/08/05 07:26:19 -9552.6215 -15991.9399 -4771.4086
09/08/05 07:28:19 -9552.6554 -15991.4465 -4771.3682
09/08/05 07:30:19 -9552.6916 -15990.9553 -4771.3282
09/08/05 07:32:19 -9552.7258 -15990.4617 -4771.2877
09/08/05 07:34:19 -9552.7617 -15989.9706 -4771.2471
09/08/05 07:36:19 -9552.7968 -15989.4782 -4771.2071
09/08/05 07:38:19 -9552.8317 -15988.9860 -4771.1667
09/08/05 07:40:19 -9552.8666 -15988.4937 -4771.1263
09/08/05 07:42:19 -9552.9015 -15988.0015 -4771.0861
09/08/05 07:44:19 -9552.9374 -15987.5104 -4771.0457
09/08/05 07:46:19 -9552.9715 -15987.0168 -4771.0052
09/08/05 07:48:19 -9553.0077 -15986.5254 -4770.9648
09/08/05 07:50:19 -9553.0414 -15986.0321 -4770.9245
09/08/05 07:52:19 -9553.0776 -15985.5407 -4770.8843
09/08/05 07:54:19 -9553.1114 -15985.0474 -4770.8439
09/08/05 07:56:19 -9553.1472 -15984.5563 -4770.8035
09/08/05 07:58:19 -9553.1820 -15984.0641 -4770.7633
09/08/05 08:00:19 -9553.2167 -15983.5719 -4770.7229
09/08/05 08:02:19 -9553.2519 -15983.0792 -4770.6824
09/08/05 08:04:19 -9553.2866 -15982.5871 -4770.6420
09/08/05 08:06:19 -9553.3214 -15982.0948 -4770.6020
09/08/05 08:08:19 -9553.3561 -15981.6027 -4770.5616
09/08/05 08:10:19 -9553.3921 -15981.1114 -4770.5213
09/08/05 08:12:19 -9553.4259 -15980.6179 -4770.4807
09/08/05 08:14:19 -9553.4616 -15980.1268 -4770.4407
09/08/05 08:16:19 -9553.4964 -15979.6345 -4770.4000
09/08/05 08:18:19 -9553.5314 -15979.1421 -4770.3598
09/08/05 08:20:19 -9553.5662 -15978.6497 -4770.3193
09/08/05 08:22:19 -9553.6007 -15978.1576 -4770.2791
09/08/05 08:24:19 -9553.6363 -15977.6666 -4770.2387
09/08/05 08:26:19 -9553.6704 -15977.1728 -4770.1984
09/08/05 08:28:19 -9553.7059 -15976.6819 -4770.1580
09/08/05 08:30:19 -9553.7394 -15976.1886 -4770.1178
09/08/05 08:32:19 -9553.7754 -15975.6972 -4770.0771
09/08/05 08:34:19 -9553.8099 -15975.2051 -4770.0371
09/08/05 08:36:19 -9553.8448 -15974.7126 -4769.9962
09/08/05 08:38:19 -9553.8793 -15974.2205 -4769.9562
09/08/05 08:40:19 -9553.9137 -15973.7284 -4769.9160
09/08/05 08:42:19 -9553.9496 -15973.2370 -4769.8753
09/08/05 08:44:19 -9553.9841 -15972.7449 -4769.8353
09/08/05 08:46:19 -9554.0189 -15972.2524 -4769.7946
09/08/05 08:48:19 -9554.0532 -15971.7604 -4769.7544
09/08/05 08:50:19 -9554.0879 -15971.2680 -4769.7142
09/08/05 08:52:19 -9554.1224 -15970.7758 -4769.6737
09/08/05 08:54:19 -9554.1580 -15970.2846 -4769.6333
09/08/05 08:56:19 -9554.1915 -15969.7913 -4769.5928
09/08/05 08:58:19 -9554.2271 -15969.3001 -4769.5526
09/08/05 09:00:19 -9554.2613 -15968.8081 -4769.5124
09/08/05 09:02:19 -9554.2960 -15968.3157 -4769.4717
09/08/05 09:04:19 -9554.3313 -15967.8248 -4769.4315
09/08/05 09:06:19 -9554.3661 -15967.3323 -4769.3912
09/08/05 09:08:19 -9554.4002 -15966.8403 -4769.3508
09/08/05 09:10:19 -9554.4349 -15966.3479 -4769.3103
09/08/05 09:12:19 -9554.4701 -15965.8570 -4769.2703
09/08/05 09:14:19 -9554.5037 -15965.3634 -4769.2297
09/08/05 09:16:19 -9554.5393 -15964.8722 -4769.1891
09/08/05 09:18:19 -9554.5735 -15964.3802 -4769.1490
09/08/05 09:20:19 -9554.6081 -15963.8877 -4769.1085
09/08/05 09:22:19 -9554.6424 -15963.3955 -4769.0683
09/08/05 09:24:19 -9554.6777 -15962.9045 -4769.0278
09/08/05 09:26:19 -9554.7110 -15962.4112 -4768.9875
09/08/05 09:28:19 -9554.7466 -15961.9199 -4768.9471
09/08/05 09:30:19 -9554.7806 -15961.4280 -4768.9069
09/08/05 09:32:19 -9554.8150 -15960.9357 -4768.8662
09/08/05 09:34:19 -9554.8506 -15960.4444 -4768.8259
09/08/05 09:36:19 -9554.8845 -15959.9525 -4768.7857
09/08/05 09:38:19 -9554.9190 -15959.4601 -4768.7454
09/08/05 09:40:19 -9554.9534 -15958.9677 -4768.7048
09/08/05 09:42:19 -9554.9885 -15958.4768 -4768.6643
09/08/05 09:44:19 -9555.0229 -15957.9845 -4768.6238
09/08/05 09:46:19 -9555.0568 -15957.4926 -4768.5838
09/08/05 09:48:19 -9555.0912 -15957.0002 -4768.5433
09/08/05 09:50:19 -9555.1266 -15956.5090 -4768.5029
09/08/05 09:52:19 -9555.1598 -15956.0155 -4768.4624
09/08/05 09:54:19 -9555.1949 -15955.5247 -4768.4219
09/08/05 09:56:19 -9555.2289 -15955.0325 -4768.3817
09/08/05 09:58:19 -9555.2640 -15954.5416 -4768.3414
09/08/05 10:00:19 -9555.2972 -15954.0482 -4768.3010
09/08/05 10:02:19 -9555.3325 -15953.5570 -4768.2605
09/08/05 10:04:19 -9555.3668 -15953.0647 -4768.2202
09/08/05 10:06:19 -9555.4017 -15952.5738 -4768.1798
09/08/05 10:08:19 -9555.4349 -15952.0804 -4768.1395
09/08/05 10:10:19 -9555.4701 -15951.5892 -4768.0990
09/08/05 10:12:19 -9555.5043 -15951.0969 -4768.0586
09/08/05 10:14:19 -9555.5394 -15950.6059 -4768.0180
09/08/05 10:16:19 -9555.5730 -15950.1141 -4767.9778
09/08/05 10:18:19 -9555.6071 -15949.6218 -4767.9374
09/08/05 10:20:19 -9555.6409 -15949.1299 -4767.8971
09/08/05 10:22:19 -9555.6761 -15948.6387 -4767.8567
09/08/05 10:24:19 -9555.7101 -15948.1465 -4767.8162
09/08/05 10:26:19 -9555.7442 -15947.6543 -4767.7759
09/08/05 10:28:19 -9555.7789 -15947.1635 -4767.7355
09/08/05 10:30:19 -9555.8130 -15946.6712 -4767.6952
09/08/05 10:32:19 -9555.8474 -15946.1786 -4767.6544
09/08/05 10:34:19 -9555.8812 -15945.6866 -4767.6142
09/08/05 10:36:19 -9555.9162 -15945.1956 -4767.5737
09/08/05 10:38:19 -9555.9501 -15944.7034 -4767.5334
09/08/05 10:40:19 -9555.9851 -15944.2123 -4767.4930
09/08/05 10:42:19 -9556.0179 -15943.7190 -4767.4525
09/08/05 10:44:19 -9556.0526 -15943.2282 -4767.4123
09/08/05 10:46:19 -9556.0866 -15942.7360 -4767.3722
09/08/05 10:48:19 -9556.1214 -15942.2450 -4767.3317
09/08/05 10:50:19 -9556.1555 -15941.7526 -4767.2912
09/08/05 10:52:19 -9556.1904 -15941.2616 -4767.2507
09/08/05 10:54:19 -9556.2231 -15940.7683 -4767.2103
09/08/05 10:56:19 -9556.2579 -15940.2773 -4767.1698
09/08/05 10:58:19 -9556.2915 -15939.7855 -4767.1297
09/08/05 11:00:19 -9556.3262 -15939.2945 -4767.0891
09/08/05 11:02:19 -9556.3605 -15938.8019 -4767.0485
09/08/05 11:04:19 -9556.3950 -15938.3112 -4767.0082
09/08/05 11:06:19 -9556.4277 -15937.8179 -4766.9680
09/08/05 11:08:19 -9556.4624 -15937.3269 -4766.9277
09/08/05 11:10:19 -9556.4963 -15936.8347 -4766.8870
09/08/05 11:12:19 -9556.5310 -15936.3437 -4766.8467
09/08/05 11:14:19 -9556.5646 -15935.8517 -4766.8062
09/08/05 11:16:19 -9556.5995 -15935.3605 -4766.7657
09/08/05 11:18:19 -9556.6321 -15934.8672 -4766.7255
09/08/05 11:20:19 -9556.6668 -15934.3763 -4766.6852
09/08/05 11:22:19 -9556.7006 -15933.8840 -4766.6445
09/08/05 11:24:19 -9556.7352 -15933.3931 -4766.6042
09/08/05 11:26:19 -9556.7686 -15932.9011 -4766.5637
09/08/05 11:28:19 -9556.8035 -15932.4099 -4766.5234
09/08/05 11:30:19 -9556.8370 -15931.9179 -4766.4830
09/08/05 11:32:19 -9556.8715 -15931.4271 -4766.4425
09/08/05 11:34:19 -9556.9042 -15930.9337 -4766.4020
09/08/05 11:36:19 -9556.9387 -15930.4428 -4766.3619
09/08/05 11:38:19 -9556.9727 -15929.9503 -4766.3212
09/08/05 11:40:19 -9557.0068 -15929.4597 -4766.2809
09/08/05 11:42:19 -9557.0407 -15928.9672 -4766.2402
09/08/05 11:44:19 -9557.0750 -15928.4766 -4766.2002
09/08/05 11:46:19 -9557.1083 -15927.9847 -4766.1597
09/08/05 11:48:19 -9557.1421 -15927.4922 -4766.1191
09/08/05 11:50:19 -9557.1763 -15927.0016 -4766.0791
09/08/05 11:52:19 -9557.2101 -15926.5092 -4766.0383
09/08/05 11:54:19 -9557.2434 -15926.0172 -4765.9979
09/08/05 11:56:19 -9557.2779 -15925.5262 -4765.9573
09/08/05 11:58:19 -9557.3118 -15925.0337 -4765.9170
09/08/05 12:00:19 -9557.3458 -15924.5432 -4765.8766
09/08/05 12:02:19 -9557.3795 -15924.0508 -4765.8360
09/08/05 12:04:19 -9557.4125 -15923.5591 -4765.7960
09/08/05 12:06:19 -9557.4472 -15923.0679 -4765.7552
09/08/05 12:08:19 -9557.4804 -15922.5760 -4765.7150
09/08/05 12:10:19 -9557.5149 -15922.0849 -4765.6745
09/08/05 12:12:19 -9557.5485 -15921.5926 -4765.6337
09/08/05 12:14:19 -9557.5825 -15921.1020 -4765.5939
09/08/05 12:16:19 -9557.6160 -15920.6097 -4765.5531
09/08/05 12:18:19 -9557.6505 -15920.1187 -4765.5128
09/08/05 12:20:19 -9557.6836 -15919.6268 -4765.4724
09/08/05 12:22:19 -9557.7178 -15919.1359 -4765.4318
09/08/05 12:24:19 -9557.7514 -15918.6436 -4765.3913
09/08/05 12:26:19 -9557.7845 -15918.1517 -4765.3510
09/08/05 12:28:19 -9557.8178 -15917.6596 -4765.3107
09/08/05 12:30:19 -9557.8520 -15917.1687 -4765.2702
09/08/05 12:32:19 -9557.8851 -15916.6768 -4765.2300
09/08/05 12:34:19 -9557.9195 -15916.1857 -4765.1892
09/08/05 12:36:19 -9557.9527 -15915.6936 -4765.1489
09/08/05 12:38:19 -9557.9870 -15915.2027 -4765.1084
09/08/05 12:40:19 -9558.0204 -15914.7104 -4765.0680
09/08/05 12:42:19 -9558.0543 -15914.2197 -4765.0276
09/08/05 12:44:19 -9558.0875 -15913.7277 -4764.9873
09/08/05 12:46:19 -9558.1216 -15913.2368 -4764.9466
09/08/05 12:48:19 -9558.1550 -15912.7446 -4764.9062
09/08/05 12:50:19 -9558.1880 -15912.2526 -4764.8657
09/08/05 12:52:19 -9558.2219 -15911.7619 -4764.8255
09/08/05 12:54:19 -9558.2549 -15911.2699 -4764.7851
09/08/05 12:56:19 -9558.2893 -15910.7788 -4764.7446
09/08/05 12:58:19 -9558.3222 -15910.2869 -4764.7039
09/08/05 13:00:19 -9558.3566 -15909.7958 -4764.6635
09/08/05 13:02:19 -9558.3895 -15909.3038 -4764.6230
09/08/05 13:04:19 -9558.4238 -15908.8127 -4764.5825
09/08/05 13:06:19 -9558.4568 -15908.3207 -4764.5422
09/08/05 13:08:19 -9558.4907 -15907.8299 -4764.5017
09/08/05 13:10:19 -9558.5250 -15907.3388 -4764.4613
09/08/05 13:12:19 -9558.5578 -15906.8469 -4764.4206
09/08/05 13:14:19 -9558.5921 -15906.3558 -4764.3803
09/08/05 13:16:19 -9558.6249 -15905.8639 -4764.3400
09/08/05 13:18:19 -9558.6590 -15905.3729 -4764.2992
09/08/05 13:20:19 -9558.6919 -15904.8810 -4764.2589
09/08/05 13:22:19 -9558.7257 -15904.3902 -4764.2186
09/08/05 13:24:19 -9558.7588 -15903.8981 -4764.1779
09/08/05 13:26:19 -9558.7926 -15903.4073 -4764.1376
09/08/05 13:28:19 -9558.8256 -15902.9151 -4764.0972
09/08/05 13:30:19 -9558.8594 -15902.4244 -4764.0567
09/08/05 13:32:19 -9558.8921 -15901.9325 -4764.0164
09/08/05 13:34:19 -9558.9262 -15901.4415 -4763.9759
09/08/05 13:36:19 -9558.9588 -15900.9496 -4763.9354
09/08/05 13:38:19 -9558.9928 -15900.4586 -4763.8950
09/08/05 13:40:19 -9559.0255 -15899.9668 -4763.8546
09/08/05 13:42:19 -9559.0595 -15899.4758 -4763.8142
09/08/05 13:44:19 -9559.0936 -15898.9846 -4763.7734
09/08/05 13:46:19 -9559.1262 -15898.4928 -4763.7331
09/08/05 13:48:19 -9559.1599 -15898.0021 -4763.6928
09/08/05 13:50:19 -9559.1927 -15897.5100 -4763.6523
09/08/05 13:52:19 -9559.2263 -15897.0193 -4763.6118
09/08/05 13:54:19 -9559.2594 -15896.5270 -4763.5712
09/08/05 13:56:19 -9559.2932 -15896.0361 -4763.5307
09/08/05 13:58:19 -9559.3257 -15895.5443 -4763.4904
09/08/05 14:00:19 -9559.3595 -15895.0534 -4763.4498
09/08/05 14:02:19 -9559.3935 -15894.5623 -4763.4092
09/08/05 14:04:19 -9559.4260 -15894.0705 -4763.3689
09/08/05 14:06:19 -9559.4597 -15893.5796 -4763.3284
09/08/05 14:08:19 -9559.4922 -15893.0878 -4763.2881
09/08/05 14:10:19 -9559.5261 -15892.5967 -4763.2475
09/08/05 14:12:19 -9559.5585 -15892.1050 -4763.2070
09/08/05 14:14:19 -9559.5922 -15891.6141 -4763.1665
09/08/05 14:16:19 -9559.6250 -15891.1219 -4763.1259
09/08/05 14:18:19 -9559.6595 -15890.6324 -4763.0856
09/08/05 14:20:19 -9559.6920 -15890.1404 -4763.0452
09/08/05 14:22:19 -9559.7249 -15889.6482 -4763.0047
09/08/05 14:24:19 -9559.7583 -15889.1576 -4762.9644
09/08/05 14:26:19 -9559.7907 -15888.6658 -4762.9236
09/08/05 14:28:19 -9559.8245 -15888.1747 -4762.8830
09/08/05 14:30:19 -9559.8578 -15887.6841 -4762.8427
09/08/05 14:32:19 -9559.8916 -15887.1930 -4762.8022
09/08/05 14:34:19 -9559.9241 -15886.7011 -4762.7618
09/08/05 14:36:19 -9559.9578 -15886.2101 -4762.7212
09/08/05 14:38:19 -9559.9900 -15885.7184 -4762.6808
09/08/05 14:40:19 -9560.0232 -15885.2279 -4762.6405
09/08/05 14:42:19 -9560.0571 -15884.7366 -4762.5998
09/08/05 14:44:19 -9560.0893 -15884.2449 -4762.5596
09/08/05 14:46:19 -9560.1230 -15883.7539 -4762.5190
09/08/05 14:48:19 -9560.1550 -15883.2623 -4762.4787
09/08/05 14:50:19 -9560.1887 -15882.7713 -4762.4381
09/08/05 14:52:19 -9560.2225 -15882.2801 -4762.3973
09/08/05 14:54:19 -9560.2546 -15881.7885 -4762.3570
09/08/05 14:56:19 -9560.2881 -15881.2975 -4762.3164
09/08/05 14:58:19 -9560.3202 -15880.8058 -4762.2763
09/08/05 15:00:19 -9560.3537 -15880.3149 -4762.2356
09/08/05 15:02:19 -9560.3870 -15879.8242 -4762.1952
09/08/05 15:04:19 -9560.4205 -15879.3332 -4762.1546
09/08/05 15:06:19 -9560.4529 -15878.8412 -4762.1140
09/08/05 15:08:19 -9560.4859 -15878.3507 -4762.0736
09/08/05 15:10:19 -9560.5183 -15877.8587 -4762.0332
09/08/05 15:12:19 -9560.5520 -15877.3675 -4761.9924
09/08/05 15:14:19 -9560.5849 -15876.8771 -4761.9521
09/08/05 15:16:19 -9560.6172 -15876.3851 -4761.9115
09/08/05 15:18:19 -9560.6506 -15875.8942 -4761.8709
09/08/05 15:20:19 -9560.6837 -15875.4035 -4761.8304
09/08/05 15:22:19 -9560.7172 -15874.9126 -4761.7902
09/08/05 15:24:19 -9560.7495 -15874.4206 -4761.7496
09/08/05 15:26:19 -9560.7812 -15873.9291 -4761.7093
09/08/05 15:28:19 -9560.8155 -15873.4393 -4761.6686
09/08/05 15:30:19 -9560.8478 -15872.9473 -4761.6282
09/08/05 15:32:19 -9560.8811 -15872.4565 -4761.5876
09/08/05 15:34:19 -9560.9130 -15871.9648 -4761.5471
09/08/05 15:36:19 -9560.9463 -15871.4738 -4761.5069
09/08/05 15:38:19 -9560.9795 -15870.9830 -4761.4662
09/08/05 15:40:19 -9561.0117 -15870.4911 -4761.4256
09/08/05 15:42:19 -9561.0448 -15870.0003 -4761.3850
09/08/05 15:44:19 -9561.0775 -15869.5100 -4761.3447
09/08/05 15:46:19 -9561.1106 -15869.0192 -4761.3041
09/08/05 15:48:19 -9561.1428 -15868.5272 -4761.2638
09/08/05 15:50:19 -9561.1759 -15868.0364 -4761.2232
09/08/05 15:52:19 -9561.2093 -15867.5453 -4761.1826
09/08/05 15:54:19 -9561.2413 -15867.0534 -4761.1420
09/08/05 15:56:19 -9561.2745 -15866.5626 -4761.1017
09/08/05 15:58:19 -9561.3075 -15866.0718 -4761.0611
09/08/05 16:00:19 -9561.3405 -15865.5811 -4761.0205
09/08/05 16:02:19 -9561.3724 -15865.0892 -4760.9799
09/08/05 16:04:19 -9561.4050 -15864.5989 -4760.9399
09/08/05 16:06:19 -9561.4380 -15864.1081 -4760.8993
09/08/05 16:08:19 -9561.4699 -15863.6163 -4760.8587
09/08/05 16:10:19 -9561.5038 -15863.1267 -4760.8181
09/08/05 16:12:19 -9561.5358 -15862.6348 -4760.7778
09/08/05 16:14:19 -9561.5689 -15862.1438 -4760.7371
09/08/05 16:16:19 -9561.6018 -15861.6531 -4760.6965
09/08/05 16:18:19 -9561.6337 -15861.1612 -4760.6562
09/08/05 16:20:19 -9561.6666 -15860.6706 -4760.6156
09/08/05 16:22:19 -9561.6996 -15860.1797 -4760.5748
09/08/05 16:24:19 -9561.7325 -15859.6889 -4760.5345
09/08/05 16:26:19 -9561.7643 -15859.1971 -4760.4939
09/08/05 16:28:19 -9561.7973 -15858.7062 -4760.4532
09/08/05 16:30:19 -9561.8302 -15858.2155 -4760.4129
09/08/05 16:32:19 -9561.8618 -15857.7237 -4760.3723
09/08/05 16:34:19 -9561.8957 -15857.2342 -4760.3318
09/08/05 16:36:19 -9561.9274 -15856.7424 -4760.2914
09/08/05 16:38:19 -9561.9590 -15856.2506 -4760.2510
09/08/05 16:40:19 -9561.9928 -15855.7611 -4760.2105
09/08/05 16:42:19 -9562.0249 -15855.2689 -4760.1696
09/08/05 16:44:19 -9562.0586 -15854.7793 -4760.1292
09/08/05 16:46:19 -9562.0902 -15854.2876 -4760.0887
09/08/05 16:48:19 -9562.1218 -15853.7958 -4760.0483
09/08/05 16:50:19 -9562.1555 -15853.3063 -4760.0079
09/08/05 16:52:19 -9562.1875 -15852.8142 -4759.9669
09/08/05 16:54:19 -9562.2212 -15852.3246 -4759.9267
09/08/05 16:56:19 -9562.2527 -15851.8329 -4759.8861
09/08/05 16:58:19 -9562.2842 -15851.3412 -4759.8456
09/08/05 17:00:19 -9562.3181 -15850.8515 -4759.8050
09/08/05 17:02:19 -9562.3495 -15850.3598 -4759.7646
09/08/05 17:04:19 -9562.3833 -15849.8701 -4759.7240
09/08/05 17:06:19 -9562.4150 -15849.3782 -4759.6832
09/08/05 17:08:19 -9562.4465 -15848.8865 -4759.6430
09/08/05 17:10:19 -9562.4799 -15848.3971 -4759.6023
09/08/05 17:12:19 -9562.5119 -15847.9049 -4759.5618
09/08/05 17:14:19 -9562.5453 -15847.4156 -4759.5212
09/08/05 17:16:19 -9562.5767 -15846.9239 -4759.4809
09/08/05 17:18:19 -9562.6086 -15846.4317 -4759.4403
09/08/05 17:20:19 -9562.6419 -15845.9423 -4759.3997
09/08/05 17:22:19 -9562.6733 -15845.4506 -4759.3595
09/08/05 17:24:19 -9562.7071 -15844.9608 -4759.3185
09/08/05 17:26:19 -9562.7384 -15844.4692 -4759.2783
09/08/05 17:28:19 -9562.7709 -15843.9785 -4759.2375
09/08/05 17:30:19 -9562.8033 -15843.4879 -4759.1972
09/08/05 17:32:19 -9562.8361 -15842.9969 -4759.1567
09/08/05 17:34:19 -9562.8683 -15842.5065 -4759.1161
09/08/05 17:36:19 -9562.8995 -15842.0149 -4759.0756
09/08/05 17:38:19 -9562.9322 -15841.5240 -4759.0349
09/08/05 17:40:19 -9562.9644 -15841.0335 -4758.9944
09/08/05 17:42:19 -9562.9971 -15840.5426 -4758.9539
09/08/05 17:44:19 -9563.0292 -15840.0522 -4758.9133
09/08/05 17:46:19 -9563.0617 -15839.5614 -4758.8728
09/08/05 17:48:19 -9563.0933 -15839.0694 -4758.8323
09/08/05 17:50:19 -9563.1264 -15838.5801 -4758.7917
09/08/05 17:52:19 -9563.1580 -15838.0881 -4758.7511
09/08/05 17:54:19 -9563.1901 -15837.5976 -4758.7108
09/08/05 17:56:19 -9563.2226 -15837.1068 -4758.6699
09/08/05 17:58:19 -9563.2547 -15836.6163 -4758.6296
09/08/05 18:00:19 -9563.2870 -15836.1257 -4758.5891
09/08/05 18:02:19 -9563.3195 -15835.6349 -4758.5483
09/08/05 18:04:19 -9563.3504 -15835.1434 -4758.5079
09/08/05 18:06:19 -9563.3840 -15834.6536 -4758.4673
09/08/05 18:08:19 -9563.4155 -15834.1616 -4758.4267
09/08/05 18:10:19 -9563.4473 -15833.6713 -4758.3861
09/08/05 18:12:19 -9563.4796 -15833.1807 -4758.3457
09/08/05 18:14:19 -9563.5120 -15832.6898 -4758.3051
09/08/05 18:16:19 -9563.5439 -15832.1995 -4758.2647
09/08/05 18:18:19 -9563.5763 -15831.7087 -4758.2240
09/08/05 18:20:19 -9563.6073 -15831.2170 -4758.1834
09/08/05 18:22:19 -9563.6408 -15830.7273 -4758.1428
09/08/05 18:24:19 -9563.6716 -15830.2358 -4758.1025
09/08/05 18:26:19 -9563.7038 -15829.7451 -4758.0616
09/08/05 18:28:19 -9563.7362 -15829.2543 -4758.0210
09/08/05 18:30:19 -9563.7682 -15828.7637 -4757.9806
09/08/05 18:32:19 -9563.8010 -15828.2746 -4757.9402
09/08/05 18:34:19 -9563.8322 -15827.7826 -4757.8996
09/08/05 18:36:19 -9563.8645 -15827.2919 -4757.8591
09/08/05 18:38:19 -9563.8964 -15826.8014 -4757.8183
09/08/05 18:40:19 -9563.9286 -15826.3106 -4757.7777
09/08/05 18:42:19 -9563.9603 -15825.8203 -4757.7375
09/08/05 18:44:19 -9563.9925 -15825.3296 -4757.6969
09/08/05 18:46:19 -9564.0236 -15824.8378 -4757.6561
09/08/05 18:48:19 -9564.0566 -15824.3484 -4757.6157
09/08/05 18:50:19 -9564.0887 -15823.8576 -4757.5752
09/08/05 18:52:19 -9564.1198 -15823.3658 -4757.5346
09/08/05 18:54:19 -9564.1526 -15822.8765 -4757.4938
09/08/05 18:56:19 -9564.1836 -15822.3847 -4757.4533
09/08/05 18:58:19 -9564.2156 -15821.8940 -4757.4125
09/08/05 19:00:19 -9564.2485 -15821.4047 -4757.3721
09/08/05 19:02:19 -9564.2795 -15820.9128 -4757.3315
09/08/05 19:04:19 -9564.3115 -15820.4222 -4757.2910
09/08/05 19:06:19 -9564.3435 -15819.9315 -4757.2504
09/08/05 19:08:19 -9564.3752 -15819.4411 -4757.2098
09/08/05 19:10:19 -9564.4071 -15818.9504 -4757.1692
09/08/05 19:12:19 -9564.4391 -15818.4597 -4757.1287
09/08/05 19:14:19 -9564.4708 -15817.9693 -4757.0883
09/08/05 19:16:19 -9564.5027 -15817.4787 -4757.0477
09/08/05 19:18:19 -9564.5345 -15816.9881 -4757.0069
09/08/05 19:20:19 -9564.5662 -15816.4977 -4756.9665
09/08/05 19:22:19 -9564.5980 -15816.0070 -4756.9260
09/08/05 19:24:19 -9564.6299 -15815.5164 -4756.8854
09/08/05 19:26:19 -9564.6617 -15815.0259 -4756.8446
09/08/05 19:28:19 -9564.6932 -15814.5355 -4756.8042
09/08/05 19:30:19 -9564.7250 -15814.0449 -4756.7637
09/08/05 19:32:19 -9564.7568 -15813.5543 -4756.7231
09/08/05 19:34:19 -9564.7888 -15813.0635 -4756.6824
09/08/05 19:36:19 -9564.8205 -15812.5729 -4756.6416
09/08/05 19:38:19 -9564.8520 -15812.0826 -4756.6012
09/08/05 19:40:19 -9564.8837 -15811.5920 -4756.5606
09/08/05 19:42:19 -9564.9154 -15811.1015 -4756.5201
09/08/05 19:44:19 -9564.9473 -15810.6106 -4756.4795
09/08/05 19:46:19 -9564.9790 -15810.1201 -4756.4390
09/08/05 19:48:19 -9565.0104 -15809.6298 -4756.3986
09/08/05 19:50:19 -9565.0420 -15809.1392 -4756.3580
09/08/05 19:52:19 -9565.0735 -15808.6488 -4756.3172
09/08/05 19:54:19 -9565.1054 -15808.1580 -4756.2765
09/08/05 19:56:19 -9565.1370 -15807.6675 -4756.2360
09/08/05 19:58:19 -9565.1685 -15807.1770 -4756.1954
09/08/05 20:00:19 -9565.2004 -15806.6862 -4756.1548
09/08/05 20:02:19 -9565.2319 -15806.1957 -4756.1143
09/08/05 20:04:19 -9565.2631 -15805.7054 -4756.0739
09/08/05 20:06:19 -9565.2945 -15805.2150 -4756.0331
09/08/05 20:08:19 -9565.3263 -15804.7243 -4755.9924
09/08/05 20:10:19 -9565.3577 -15804.2338 -4755.9518
09/08/05 20:12:19 -9565.3905 -15803.7441 -4755.9115
09/08/05 20:14:19 -9565.4219 -15803.2537 -4755.8707
09/08/05 20:16:19 -9565.4522 -15802.7622 -4755.8301
09/08/05 20:18:19 -9565.4849 -15802.2726 -4755.7894
09/08/05 20:20:19 -9565.5163 -15801.7822 -4755.7489
09/08/05 20:22:19 -9565.5469 -15801.2904 -4755.7083
09/08/05 20:24:19 -9565.5793 -15800.8011 -4755.6677
09/08/05 20:26:19 -9565.6103 -15800.3109 -4755.6273
09/08/05 20:28:19 -9565.6420 -15799.8201 -4755.5863
09/08/05 20:30:19 -9565.6734 -15799.3296 -4755.5461
09/08/05 20:32:19 -9565.7049 -15798.8389 -4755.5053
09/08/05 20:34:19 -9565.7361 -15798.3486 -4755.4646
09/08/05 20:36:19 -9565.7688 -15797.8590 -4755.4242
09/08/05 20:38:19 -9565.7989 -15797.3675 -4755.3837
09/08/05 20:40:19 -9565.8303 -15796.8770 -4755.3428
09/08/05 20:42:19 -9565.8625 -15796.3877 -4755.3022
09/08/05 20:44:19 -9565.8940 -15795.8970 -4755.2618
09/08/05 20:46:19 -9565.9240 -15795.4056 -4755.2211
09/08/05 20:48:19 -9565.9565 -15794.9162 -4755.1804
09/08/05 20:50:19 -9565.9879 -15794.4255 -4755.1400
09/08/05 20:52:19 -9566.0189 -15793.9352 -4755.0993
09/08/05 20:54:19 -9566.0503 -15793.4447 -4755.0585
09/08/05 20:56:19 -9566.0814 -15792.9543 -4755.0183
09/08/05 20:58:19 -9566.1126 -15792.4638 -4754.9774
09/08/05 21:00:19 -9566.1453 -15791.9740 -4754.9369
09/08/05 21:02:19 -9566.1761 -15791.4840 -4754.8965
09/08/05 21:04:19 -9566.2064 -15790.9922 -4754.8554
09/08/05 21:06:19 -9566.2388 -15790.5026 -4754.8151
09/08/05 21:08:19 -9566.2698 -15790.0124 -4754.7745
09/08/05 21:10:19 -9566.3010 -15789.5218 -4754.7340
09/08/05 21:12:19 -9566.3332 -15789.0325 -4754.6932
09/08/05 21:14:19 -9566.3630 -15788.5411 -4754.6527
09/08/05 21:16:19 -9566.3942 -15788.0506 -4754.6121
09/08/05 21:18:19 -9566.4266 -15787.5610 -4754.5713
09/08/05 21:20:19 -9566.4578 -15787.0705 -4754.5307
09/08/05 21:22:19 -9566.4886 -15786.5802 -4754.4901
09/08/05 21:24:19 -9566.5197 -15786.0897 -4754.4498
09/08/05 21:26:19 -9566.5510 -15785.5991 -4754.4087
09/08/05 21:28:19 -9566.5821 -15785.1085 -4754.3684
09/08/05 21:30:19 -9566.6131 -15784.6181 -4754.3276
09/08/05 21:32:19 -9566.6450 -15784.1290 -4754.2872
09/08/05 21:34:19 -9566.6759 -15783.6386 -4754.2465
09/08/05 21:36:19 -9566.7072 -15783.1479 -4754.2058
09/08/05 21:38:19 -9566.7381 -15782.6575 -4754.1651
09/08/05 21:40:19 -9566.7691 -15782.1670 -4754.1246
09/08/05 21:42:19 -9566.8002 -15781.6764 -4754.0837
09/08/05 21:44:19 -9566.8323 -15781.1870 -4754.0433
09/08/05 21:46:19 -9566.8628 -15780.6969 -4754.0026
09/08/05 21:48:19 -9566.8938 -15780.2065 -4753.9622
09/08/05 21:50:19 -9566.9246 -15779.7161 -4753.9215
09/08/05 21:52:19 -9566.9557 -15779.2255 -4753.8808
09/08/05 21:54:19 -9566.9866 -15778.7350 -4753.8404
09/08/05 21:56:19 -9567.0184 -15778.2458 -4753.7995
09/08/05 21:58:19 -9567.0495 -15777.7552 -4753.7590
09/08/05 22:00:19 -9567.0803 -15777.2648 -4753.7183
09/08/05 22:02:19 -9567.1121 -15776.7756 -4753.6777
09/08/05 22:04:19 -9567.1421 -15776.2839 -4753.6370
09/08/05 22:06:19 -9567.1727 -15775.7936 -4753.5963
09/08/05 22:08:19 -9567.2046 -15775.3043 -4753.5560
09/08/05 22:10:19 -9567.2355 -15774.8137 -4753.5153
09/08/05 22:12:19 -9567.2662 -15774.3234 -4753.4745
09/08/05 22:14:19 -9567.2968 -15773.8331 -4753.4340
09/08/05 22:16:19 -9567.3289 -15773.3436 -4753.3935
09/08/05 22:18:19 -9567.3594 -15772.8534 -4753.3526
09/08/05 22:20:19 -9567.3901 -15772.3630 -4753.3122
09/08/05 22:22:19 -9567.4222 -15771.8733 -4753.2714
09/08/05 22:24:19 -9567.4530 -15771.3829 -4753.2305
09/08/05 22:26:19 -9567.4826 -15770.8914 -4753.1901
09/08/05 22:28:19 -9567.5142 -15770.4022 -4753.1496
09/08/05 22:30:19 -9567.5449 -15769.9118 -4753.1087
09/08/05 22:32:19 -9567.5754 -15769.4215 -4753.0682
09/08/05 22:34:19 -9567.6070 -15768.9323 -4753.0278
09/08/05 22:36:19 -9567.6380 -15768.4416 -4752.9869
09/08/05 22:38:19 -9567.6687 -15767.9512 -4752.9461
09/08/05 22:40:19 -9567.6991 -15767.4609 -4752.9055
09/08/05 22:42:19 -9567.7307 -15766.9717 -4752.8651
09/08/05 22:44:19 -9567.7613 -15766.4813 -4752.8245
09/08/05 22:46:19 -9567.7922 -15765.9906 -4752.7834
09/08/05 22:48:19 -9567.8236 -15765.5015 -4752.7429
09/08/05 22:50:19 -9567.8540 -15765.0113 -4752.7025
09/08/05 22:52:19 -9567.8846 -15764.5208 -4752.6618
09/08/05 22:54:19 -9567.9153 -15764.0304 -4752.6213
09/08/05 22:56:19 -9567.9468 -15763.5412 -4752.5802
09/08/05 22:58:19 -9567.9771 -15763.0509 -4752.5399
09/08/05 23:00:19 -9568.0079 -15762.5603 -4752.4990
09/08/05 23:02:19 -9568.0393 -15762.0712 -4752.4587
09/08/05 23:04:19 -9568.0697 -15761.5808 -4752.4180
09/08/05 23:06:19 -9568.1005 -15761.0902 -4752.3771
09/08/05 23:08:19 -9568.1306 -15760.6001 -4752.3364
09/08/05 23:10:19 -9568.1609 -15760.1099 -4752.2960
09/08/05 23:12:19 -9568.1915 -15759.6193 -4752.2552
09/08/05 23:14:19 -9568.2230 -15759.1300 -4752.2147
09/08/05 23:16:19 -9568.2537 -15758.6394 -4752.1738
09/08/05 23:18:19 -9568.2838 -15758.1493 -4752.1333
09/08/05 23:20:19 -9568.3145 -15757.6586 -4752.0926
09/08/05 23:22:19 -9568.3456 -15757.1697 -4752.0520
09/08/05 23:24:19 -9568.3760 -15756.6793 -4752.0115
09/08/05 23:26:19 -9568.4075 -15756.1899 -4751.9703
09/08/05 23:28:19 -9568.4375 -15755.6998 -4751.9300
09/08/05 23:30:19 -9568.4691 -15755.2104 -4751.8891
09/08/05 23:32:19 -9568.4992 -15754.7203 -4751.8487
09/08/05 23:34:19 -9568.5296 -15754.2297 -4751.8079
09/08/05 23:36:19 -9568.5610 -15753.7405 -4751.7674
09/08/05 23:38:19 -9568.5914 -15753.2500 -4751.7265
09/08/05 23:40:19 -9568.6213 -15752.7600 -4751.6860
09/08/05 23:42:19 -9568.6518 -15752.2694 -4751.6453
09/08/05 23:44:19 -9568.6833 -15751.7800 -4751.6044
09/08/05 23:46:19 -9568.7132 -15751.2900 -4751.5641
09/08/05 23:48:19 -9568.7435 -15750.7995 -4751.5232
09/08/05 23:50:19 -9568.7747 -15750.3103 -4751.4827
09/08/05 23:52:19 -9568.8048 -15749.8201 -4751.4420
09/08/05 23:54:19 -9568.8351 -15749.3296 -4751.4012
09/08/05 23:56:19 -9568.8652 -15748.8394 -4751.3606
09/08/05 23:58:19 -9568.8965 -15748.3500 -4751.3198
09/08/06 00:00:19 -9568.9268 -15747.8595 -4751.2791
09/08/06 00:02:19 -9568.9566 -15747.3696 -4751.2386
09/08/06 00:04:19 -9568.9879 -15746.8802 -4751.1979
09/08/06 00:06:19 -9569.0182 -15746.3897 -4751.1574
09/08/06 00:08:19 -9569.0490 -15745.9009 -4751.1169
09/08/06 00:10:19 -9569.0792 -15745.4104 -4751.0762
09/08/06 00:12:19 -9569.1104 -15744.9211 -4751.0353
09/08/06 00:14:19 -9569.1405 -15744.4307 -4750.9945
09/08/06 00:16:19 -9569.1704 -15743.9405 -4750.9540
09/08/06 00:18:19 -9569.2005 -15743.4501 -4750.9131
09/08/06 00:20:19 -9569.2317 -15742.9608 -4750.8724
09/08/06 00:22:19 -9569.2618 -15742.4705 -4750.8316
09/08/06 00:24:19 -9569.2914 -15741.9805 -4750.7914
09/08/06 00:26:19 -9569.3226 -15741.4912 -4750.7507
09/08/06 00:28:19 -9569.3536 -15741.0019 -4750.7099
09/08/06 00:30:19 -9569.3836 -15740.5116 -4750.6690
09/08/06 00:32:19 -9569.4137 -15740.0212 -4750.6284
09/08/06 00:34:19 -9569.4447 -15739.5320 -4750.5875
09/08/06 00:36:19 -9569.4742 -15739.0421 -4750.5473
09/08/06 00:38:19 -9569.5042 -15738.5517 -4750.5066
09/08/06 00:40:19 -9569.5352 -15738.0625 -4750.4658
09/08/06 00:42:19 -9569.5651 -15737.5722 -4750.4251
09/08/06 00:44:19 -9569.5960 -15737.0830 -4750.3843
09/08/06 00:46:19 -9569.6260 -15736.5926 -4750.3438
09/08/06 00:48:19 -9569.6570 -15736.1034 -4750.3031
09/08/06 00:50:19 -9569.6868 -15735.6131 -4750.2622
09/08/06 00:52:19 -9569.7166 -15735.1229 -4750.2214
09/08/06 00:54:19 -9569.7465 -15734.6325 -4750.1809
09/08/06 00:56:19 -9569.7773 -15734.1433 -4750.1402
09/08/06 00:58:19 -9569.8082 -15733.6542 -4750.0994
09/08/06 01:00:19 -9569.8379 -15733.1639 -4750.0587
09/08/06 01:02:19 -9569.8678 -15732.6736 -4750.0182
09/08/06 01:04:19 -9569.8985 -15732.1845 -4749.9774
09/08/06 01:06:19 -9569.9283 -15731.6942 -4749.9367
09/08/06 01:08:19 -9569.9591 -15731.2050 -4749.8962
09/08/06 01:10:19 -9569.9887 -15730.7148 -4749.8553
09/08/06 01:12:19 -9570.0195 -15730.2257 -4749.8147
09/08/06 01:14:19 -9570.0492 -15729.7354 -4749.7742
09/08/06 01:16:19 -9570.0788 -15729.2452 -4749.7333
09/08/06 01:18:19 -9570.1092 -15728.7563 -4749.6928
09/08/06 01:20:19 -9570.1399 -15728.2672 -4749.6523
09/08/06 01:22:19 -9570.1695 -15727.7770 -4749.6114
09/08/06 01:24:19 -9570.1995 -15727.2864 -4749.5703
09/08/06 01:26:19 -9570.2292 -15726.7961 -4749.5300
09/08/06 01:28:19 -9570.2608 -15726.3082 -4749.4891
09/08/06 01:30:19 -9570.2903 -15725.8181 -4749.4483
09/08/06 01:32:19 -9570.3198 -15725.3278 -4749.4078
09/08/06 01:34:19 -9570.3493 -15724.8377 -4749.3671
09/08/06 01:36:19 -9570.3804 -15724.3481 -4749.3263
09/08/06 01:38:19 -9570.4106 -15723.8593 -4749.2856
09/08/06 01:40:19 -9570.4401 -15723.3691 -4749.2451
09/08/06 01:42:19 -9570.4695 -15722.8790 -4749.2044
09/08/06 01:44:19 -9570.5004 -15722.3895 -4749.1633
09/08/06 01:46:19 -9570.5309 -15721.9005 -4749.1228
09/08/06 01:48:19 -9570.5603 -15721.4104 -4749.0821
09/08/06 01:50:19 -9570.5897 -15720.9202 -4749.0416
09/08/06 01:52:19 -9570.6205 -15720.4308 -4749.0005
09/08/06 01:54:19 -9570.6510 -15719.9417 -4748.9600
09/08/06 01:56:19 -9570.6803 -15719.4516 -4748.9193
09/08/06 01:58:19 -9570.7099 -15718.9613 -4748.8786
09/08/06 02:00:19 -9570.7401 -15718.4723 -4748.8378
09/08/06 02:02:19 -9570.7705 -15717.9833 -4748.7973
09/08/06 02:04:19 -9570.8002 -15717.4928 -4748.7563
09/08/06 02:06:19 -9570.8295 -15717.0027 -4748.7158
09/08/06 02:08:19 -9570.8597 -15716.5138 -4748.6750
09/08/06 02:10:19 -9570.8902 -15716.0246 -4748.6343
09/08/06 02:12:19 -9570.9194 -15715.5345 -4748.5936
09/08/06 02:14:19 -9570.9491 -15715.0440 -4748.5528
09/08/06 02:16:19 -9570.9804 -15714.5561 -4748.5123
09/08/06 02:18:19 -9571.0097 -15714.0659 -4748.4713
09/08/06 02:20:19 -9571.0388 -15713.5759 -4748.4308
09/08/06 02:22:19 -9571.0679 -15713.0859 -4748.3902
09/08/06 02:24:19 -9571.0986 -15712.5964 -4748.3494
09/08/06 02:26:19 -9571.1286 -15712.1076 -4748.3085
09/08/06 02:28:19 -9571.1582 -15711.6171 -4748.2677
09/08/06 02:30:19 -9571.1883 -15711.1282 -4748.2272
09/08/06 02:32:19 -9571.2176 -15710.6380 -4748.1864
09/08/06 02:34:19 -9571.2481 -15710.1486 -4748.1456
09/08/06 02:36:19 -9571.2782 -15709.6597 -4748.1051
09/08/06 02:38:19 -9571.3073 -15709.1696 -4748.0641
09/08/06 02:40:19 -9571.3363 -15708.6796 -4748.0236
09/08/06 02:42:19 -9571.3679 -15708.1913 -4747.9830
09/08/06 02:44:19 -9571.3968 -15707.7014 -4747.9421
09/08/06 02:46:19 -9571.4262 -15707.2110 -4747.9013
09/08/06 02:48:19 -9571.4564 -15706.7219 -4747.8607
09/08/06 02:50:19 -9571.4862 -15706.2331 -4747.8198
09/08/06 02:52:19 -9571.5157 -15705.7426 -4747.7792
09/08/06 02:54:19 -9571.5456 -15705.2538 -4747.7387
09/08/06 02:56:19 -9571.5745 -15704.7637 -4747.6977
09/08/06 02:58:19 -9571.6049 -15704.2744 -4747.6569
09/08/06 03:00:19 -9571.6353 -15703.7851 -4747.6161
09/08/06 03:02:19 -9571.6638 -15703.2955 -4747.5757
09/08/06 03:04:19 -9571.6930 -15702.8051 -4747.5348
09/08/06 03:06:19 -9571.7233 -15702.3159 -4747.4940
09/08/06 03:08:19 -9571.7531 -15701.8271 -4747.4535
09/08/06 03:10:19 -9571.7831 -15701.3381 -4747.4128
09/08/06 03:12:19 -9571.8122 -15700.8478 -4747.3717
09/08/06 03:14:19 -9571.8414 -15700.3575 -4747.3309
09/08/06 03:16:19 -9571.8709 -15699.8689 -4747.2905
09/08/06 03:18:19 -9571.9011 -15699.3797 -4747.2497
09/08/06 03:20:19 -9571.9301 -15698.8894 -4747.2087
09/08/06 03:22:19 -9571.9600 -15698.4005 -4747.1681
09/08/06 03:24:19 -9571.9891 -15697.9101 -4747.1273
09/08/06 03:26:19 -9572.0198 -15697.4225 -4747.0868
09/08/06 03:28:19 -9572.0489 -15696.9322 -4747.0460
09/08/06 03:30:19 -9572.0777 -15696.4422 -4747.0053
09/08/06 03:32:19 -9572.1077 -15695.9530 -4746.9643
09/08/06 03:34:19 -9572.1375 -15695.4641 -4746.9237
09/08/06 03:36:19 -9572.1676 -15694.9749 -4746.8829
09/08/06 03:38:19 -9572.1965 -15694.4847 -4746.8421
09/08/06 03:40:19 -9572.2263 -15693.9958 -4746.8014
09/08/06 03:42:19 -9572.2547 -15693.5060 -4746.7609
09/08/06 03:44:19 -9572.2847 -15693.0168 -4746.7201
09/08/06 03:46:19 -9572.3144 -15692.5279 -4746.6795
09/08/06 03:48:19 -9572.3433 -15692.0377 -4746.6387
09/08/06 03:50:19 -9572.3732 -15691.5486 -4746.5977
09/08/06 03:52:19 -9572.4018 -15691.0587 -4746.5571
09/08/06 03:54:19 -9572.4327 -15690.5707 -4746.5163
09/08/06 03:56:19 -9572.4613 -15690.0807 -4746.4756
09/08/06 03:58:19 -9572.4901 -15689.5905 -4746.4348
09/08/06 04:00:19 -9572.5199 -15689.1014 -4746.3940
09/08/06 04:02:19 -9572.5495 -15688.6126 -4746.3533
09/08/06 04:04:19 -9572.5793 -15688.1235 -4746.3125
09/08/06 04:06:19 -9572.6077 -15687.6336 -4746.2719
09/08/06 04:08:19 -9572.6375 -15687.1445 -4746.2311
09/08/06 04:10:19 -9572.6665 -15686.6541 -4746.1901
09/08/06 04:12:19 -9572.6962 -15686.1651 -4746.1493
09/08/06 04:14:19 -9572.7259 -15685.6760 -4746.1085
09/08/06 04:16:19 -9572.7554 -15685.1873 -4746.0679
09/08/06 04:18:19 -9572.7840 -15684.6971 -4746.0273
09/08/06 04:20:19 -9572.8134 -15684.2083 -4745.9866
09/08/06 04:22:19 -9572.8431 -15683.7193 -4745.9458
09/08/06 04:24:19 -9572.8727 -15683.2303 -4745.9050
09/08/06 04:26:19 -9572.9015 -15682.7399 -4745.8640
09/08/06 04:28:19 -9572.9309 -15682.2512 -4745.8234
09/08/06 04:30:19 -9572.9594 -15681.7611 -4745.7826
09/08/06 04:32:19 -9572.9889 -15681.2721 -4745.7418
09/08/06 04:34:19 -9573.0182 -15680.7834 -4745.7011
09/08/06 04:36:19 -9573.0484 -15680.2939 -4745.6604
09/08/06 04:38:19 -9573.0766 -15679.8040 -4745.6197
09/08/06 04:40:19 -9573.1061 -15679.3151 -4745.5789
09/08/06 04:42:19 -9573.1353 -15678.8264 -4745.5383
09/08/06 04:44:19 -9573.1652 -15678.3370 -4745.4972
09/08/06 04:46:19 -9573.1934 -15677.8472 -4745.4565
09/08/06 04:48:19 -9573.2228 -15677.3583 -4745.4157
09/08/06 04:50:19 -9573.2514 -15676.8680 -4745.3748
09/08/06 04:52:19 -9573.2808 -15676.3791 -4745.3340
09/08/06 04:54:19 -9573.3100 -15675.8904 -4745.2937
09/08/06 04:56:19 -9573.3393 -15675.4015 -4745.2529
09/08/06 04:58:19 -9573.3689 -15674.9123 -4745.2119
09/08/06 05:00:19 -9573.3972 -15674.4224 -4745.1711
09/08/06 05:02:19 -9573.4267 -15673.9332 -4745.1302
09/08/06 05:04:19 -9573.4560 -15673.4444 -4745.0894
09/08/06 05:06:19 -9573.4851 -15672.9557 -4745.0491
09/08/06 05:08:19 -9573.5138 -15672.4652 -4745.0079
09/08/06 05:10:19 -9573.5428 -15671.9766 -4744.9673
09/08/06 05:12:19 -9573.5712 -15671.4864 -4744.9263
09/08/06 05:14:19 -9573.6016 -15670.9986 -4744.8859
09/08/06 05:16:19 -9573.6310 -15670.5096 -4744.8449
09/08/06 05:18:19 -9573.6591 -15670.0196 -4744.8041
09/08/06 05:20:19 -9573.6880 -15669.5311 -4744.7635
09/08/06 05:22:19 -9573.7167 -15669.0406 -4744.7227
09/08/06 05:24:19 -9573.7455 -15668.5520 -4744.6821
09/08/06 05:26:19 -9573.7762 -15668.0639 -4744.6410
09/08/06 05:28:19 -9573.8039 -15667.5742 -4744.6003
09/08/06 05:30:19 -9573.8334 -15667.0851 -4744.5597
09/08/06 05:32:19 -9573.8618 -15666.5947 -4744.5186
09/08/06 05:34:19 -9573.8906 -15666.1062 -4744.4780
09/08/06 05:36:19 -9573.9202 -15665.6169 -4744.4372
09/08/06 05:38:19 -9573.9490 -15665.1284 -4744.3966
09/08/06 05:40:19 -9573.9782 -15664.6394 -4744.3556
09/08/06 05:42:19 -9574.0061 -15664.1495 -4744.3150
09/08/06 05:44:19 -9574.0353 -15663.6606 -4744.2740
09/08/06 05:46:19 -9574.0648 -15663.1713 -4744.2331
09/08/06 05:48:19 -9574.0935 -15662.6828 -4744.1926
09/08/06 05:50:19 -9574.1226 -15662.1938 -4744.1517
09/08/06 05:52:19 -9574.1520 -15661.7047 -4744.1106
09/08/06 05:54:19 -9574.1796 -15661.2150 -4744.0703
09/08/06 05:56:19 -9574.2090 -15660.7258 -4744.0291
09/08/06 05:58:19 -9574.2380 -15660.2369 -4743.9882
09/08/06 06:00:19 -9574.2667 -15659.7484 -4743.9479
09/08/06 06:02:19 -9574.2960 -15659.2592 -4743.9068
09/08/06 06:04:19 -9574.3240 -15658.7691 -4743.8662
09/08/06 06:06:19 -9574.3530 -15658.2803 -4743.8252
09/08/06 06:08:19 -9574.3818 -15657.7916 -4743.7846
09/08/06 06:10:19 -9574.4108 -15657.3026 -4743.7438
09/08/06 06:12:19 -9574.4398 -15656.8138 -4743.7029
09/08/06 06:14:19 -9574.4688 -15656.3249 -4743.6621
09/08/06 06:16:19 -9574.4963 -15655.8351 -4743.6213
09/08/06 06:18:19 -9574.5253 -15655.3462 -4743.5807
09/08/06 06:20:19 -9574.5545 -15654.8571 -4743.5396
09/08/06 06:22:19 -9574.5834 -15654.3682 -4743.4990
09/08/06 06:24:19 -9574.6123 -15653.8793 -4743.4580
09/08/06 06:26:19 -9574.6412 -15653.3904 -4743.4174
09/08/06 06:28:19 -9574.6698 -15652.9018 -4743.3766
09/08/06 06:30:19 -9574.6975 -15652.4119 -4743.3358
09/08/06 06:32:19 -9574.7263 -15651.9231 -4743.2949
09/08/06 06:34:19 -9574.7565 -15651.4350 -4743.2541
09/08/06 06:36:19 -9574.7842 -15650.9452 -4743.2132
09/08/06 06:38:19 -9574.8130 -15650.4563 -4743.1726
09/08/06 06:40:19 -9574.8417 -15649.9675 -4743.1316
09/08/06 06:42:19 -9574.8697 -15649.4773 -4743.0909
09/08/06 06:44:19 -9574.8984 -15648.9885 -4743.0501
09/08/06 06:46:19 -9574.9281 -15648.5008 -4743.0091
09/08/06 06:48:19 -9574.9568 -15648.0120 -4742.9685
09/08/06 06:50:19 -9574.9846 -15647.5219 -4742.9274
09/08/06 06:52:19 -9575.0133 -15647.0331 -4742.8868
09/08/06 06:54:19 -9575.0419 -15646.5444 -4742.8459
09/08/06 06:56:19 -9575.0706 -15646.0555 -4742.8052
09/08/06 06:58:19 -9575.0994 -15645.5665 -4742.7643
09/08/06 07:00:19 -9575.1280 -15645.0778 -4742.7234
09/08/06 07:02:19 -9575.1566 -15644.5890 -4742.6828
09/08/06 07:04:19 -9575.1852 -15644.1002 -4742.6422
09/08/06 07:06:19 -9575.2128 -15643.6102 -4742.6010
09/08/06 07:08:19 -9575.2414 -15643.1214 -4742.5604
09/08/06 07:10:19 -9575.2699 -15642.6327 -4742.5197
09/08/06 07:12:19 -9575.2994 -15642.1452 -4742.4787
09/08/06 07:14:19 -9575.3271 -15641.6551 -4742.4380
09/08/06 07:16:19 -9575.3556 -15641.1663 -4742.3974
09/08/06 07:18:19 -9575.3845 -15640.6772 -4742.3561
09/08/06 07:20:19 -9575.4129 -15640.1885 -4742.3155
09/08/06 07:22:19 -9575.4403 -15639.6987 -4742.2747
09/08/06 07:24:19 -9575.4699 -15639.2109 -4742.2336
09/08/06 07:26:19 -9575.4983 -15638.7222 -4742.1930
09/08/06 07:28:19 -9575.5267 -15638.2335 -4742.1524
09/08/06 07:30:19 -9575.5555 -15637.7444 -4742.1113
09/08/06 07:32:19 -9575.5828 -15637.2546 -4742.0705
09/08/06 07:34:19 -9575.6110 -15636.7660 -4742.0298
09/08/06 07:36:19 -9575.6396 -15636.2771 -4741.9890
09/08/06 07:38:19 -9575.6684 -15635.7879 -4741.9481
09/08/06 07:40:19 -9575.6977 -15635.3005 -4741.9071
09/08/06 07:42:19 -9575.7248 -15634.8108 -4741.8664
09/08/06 07:44:19 -9575.7531 -15634.3221 -4741.8258
09/08/06 07:46:19 -9575.7818 -15633.8330 -4741.7848
09/08/06 07:48:19 -9575.8099 -15633.3444 -4741.7439
09/08/06 07:50:19 -9575.8384 -15632.8556 -4741.7031
09/08/06 07:52:19 -9575.8670 -15632.3665 -4741.6621
09/08/06 07:54:19 -9575.8952 -15631.8779 -4741.6214
09/08/06 07:56:19 -9575.9233 -15631.3893 -4741.5808
09/08/06 07:58:19 -9575.9519 -15630.9003 -4741.5398
09/08/06 08:00:19 -9575.9799 -15630.4118 -4741.4988
09/08/06 08:02:19 -9576.0085 -15629.9227 -4741.4579
09/08/06 08:04:19 -9576.0366 -15629.4341 -4741.4173
09/08/06 08:06:19 -9576.0649 -15628.9453 -4741.3765
09/08/06 08:08:19 -9576.0934 -15628.4563 -4741.3355
09/08/06 08:10:19 -9576.1214 -15627.9677 -4741.2949
09/08/06 08:12:19 -9576.1499 -15627.4787 -4741.2539
09/08/06 08:14:19 -9576.1779 -15626.9902 -4741.2132
09/08/06 08:16:19 -9576.2062 -15626.5013 -4741.1719
09/08/06 08:18:19 -9576.2342 -15626.0127 -4741.1313
09/08/06 08:20:19 -9576.2626 -15625.5237 -4741.0904
09/08/06 08:22:19 -9576.2906 -15625.0352 -4741.0498
09/08/06 08:24:19 -9576.3189 -15624.5463 -4741.0087
09/08/06 08:26:19 -9576.3468 -15624.0578 -4740.9681
09/08/06 08:28:19 -9576.3752 -15623.5688 -4740.9272
09/08/06 08:30:19 -9576.4030 -15623.0803 -4740.8864
09/08/06 08:32:19 -9576.4313 -15622.5914 -4740.8455
09/08/06 08:34:19 -9576.4594 -15622.1027 -4740.8048
09/08/06 08:36:19 -9576.4877 -15621.6137 -4740.7638
09/08/06 08:38:19 -9576.5167 -15621.1262 -4740.7229
09/08/06 08:40:19 -9576.5437 -15620.6364 -4740.6822
09/08/06 08:42:19 -9576.5719 -15620.1474 -4740.6413
09/08/06 08:44:19 -9576.5996 -15619.6590 -4740.6005
09/08/06 08:46:19 -9576.6278 -15619.1701 -4740.5596
09/08/06 08:48:19 -9576.6560 -15618.6812 -4740.5187
09/08/06 08:50:19 -9576.6837 -15618.1928 -4740.4779
09/08/06 08:52:19 -9576.7118 -15617.7039 -4740.4370
09/08/06 08:54:19 -9576.7410 -15617.2161 -4740.3961
09/08/06 08:56:19 -9576.7687 -15616.7277 -4740.3555
09/08/06 08:58:19 -9576.7967 -15616.2389 -4740.3144
09/08/06 09:00:19 -9576.8248 -15615.7500 -4740.2735
09/08/06 09:02:19 -9576.8527 -15615.2614 -4740.2327
09/08/06 09:04:19 -9576.8804 -15614.7729 -4740.1918
09/08/06 09:06:19 -9576.9075 -15614.2828 -4740.1512
09/08/06 09:08:19 -9576.9365 -15613.7951 -4740.1101
09/08/06 09:10:19 -9576.9643 -15613.3065 -4740.0694
09/08/06 09:12:19 -9576.9920 -15612.8179 -4740.0286
09/08/06 09:14:19 -9577.0200 -15612.3291 -4739.9877
09/08/06 09:16:19 -9577.0477 -15611.8406 -4739.9468
09/08/06 09:18:19 -9577.0756 -15611.3518 -4739.9059
09/08/06 09:20:19 -9577.1035 -15610.8630 -4739.8650
09/08/06 09:22:19 -9577.1315 -15610.3741 -4739.8242
09/08/06 09:24:19 -9577.1589 -15609.8858 -4739.7836
09/08/06 09:26:19 -9577.1878 -15609.3982 -4739.7426
09/08/06 09:28:19 -9577.2156 -15608.9094 -4739.7016
09/08/06 09:30:19 -9577.2434 -15608.4207 -4739.6607
09/08/06 09:32:19 -9577.2712 -15607.9320 -4739.6197
09/08/06 09:34:19 -9577.2991 -15607.4431 -4739.5791
09/08/06 09:36:19 -9577.3269 -15606.9544 -4739.5382
09/08/06 09:38:19 -9577.3546 -15606.4657 -4739.4971
09/08/06 09:40:19 -9577.3821 -15605.9772 -4739.4564
09/08/06 09:42:19 -9577.4098 -15605.4885 -4739.4154
09/08/06 09:44:19 -9577.4387 -15605.0008 -4739.3747
09/08/06 09:46:19 -9577.4664 -15604.5121 -4739.3338
09/08/06 09:48:19 -9577.4940 -15604.0234 -4739.2927
09/08/06 09:50:19 -9577.5217 -15603.5347 -4739.2518
09/08/06 09:52:19 -9577.5494 -15603.0460 -4739.2111
09/08/06 09:54:19 -9577.5770 -15602.5573 -4739.1702
09/08/06 09:56:19 -9577.6046 -15602.0687 -4739.1293
09/08/06 09:58:19 -9577.6320 -15601.5802 -4739.0887
09/08/06 10:00:19 -9577.6596 -15601.0915 -4739.0478
09/08/06 10:02:19 -9577.6882 -15600.6040 -4739.0069
09/08/06 10:04:19 -9577.7157 -15600.1154 -4738.9658
09/08/06 10:06:19 -9577.7433 -15599.6266 -4738.9252
09/08/06 10:08:19 -9577.7708 -15599.1380 -4738.8841
09/08/06 10:10:19 -9577.7993 -15598.6505 -4738.8432
09/08/06 10:12:19 -9577.8268 -15598.1618 -4738.8025
09/08/06 10:14:19 -9577.8545 -15597.6730 -4738.7614
09/08/06 10:16:19 -9577.8820 -15597.1844 -4738.7205
09/08/06 10:18:19 -9577.9095 -15596.6957 -4738.6798
09/08/06 10:20:19 -9577.9369 -15596.2071 -4738.6389
09/08/06 10:22:19 -9577.9643 -15595.7185 -4738.5982
09/08/06 10:24:19 -9577.9927 -15595.2310 -4738.5573
09/08/06 10:26:19 -9578.0203 -15594.7422 -4738.5162
09/08/06 10:28:19 -9578.0477 -15594.2536 -4738.4755
09/08/06 10:30:19 -9578.0750 -15593.7651 -4738.4346
09/08/06 10:32:19 -9578.1024 -15593.2764 -4738.3938
09/08/06 10:34:19 -9578.1299 -15592.7877 -4738.3528
09/08/06 10:36:19 -9578.1582 -15592.3003 -4738.3117
09/08/06 10:38:19 -9578.1855 -15591.8117 -4738.2711
09/08/06 10:40:19 -9578.2127 -15591.3232 -4738.2300
09/08/06 10:42:19 -9578.2405 -15590.8341 -4738.1892
09/08/06 10:44:19 -9578.2675 -15590.3458 -4738.1484
09/08/06 10:46:19 -9578.2958 -15589.8584 -4738.1077
09/08/06 10:48:19 -9578.3234 -15589.3694 -4738.0665
09/08/06 10:50:19 -9578.3506 -15588.8808 -4738.0257
09/08/06 10:52:19 -9578.3778 -15588.3924 -4737.9848
09/08/06 10:54:19 -9578.4052 -15587.9036 -4737.9440
09/08/06 10:56:19 -9578.4333 -15587.4162 -4737.9030
09/08/06 10:58:19 -9578.4605 -15586.9277 -4737.8623
09/08/06 11:00:19 -9578.4878 -15586.4390 -4737.8213
09/08/06 11:02:19 -9578.5148 -15585.9505 -4737.7805
09/08/06 11:04:19 -9578.5424 -15585.4616 -4737.7393
09/08/06 11:06:19 -9578.5705 -15584.9742 -4737.6986
09/08/06 11:08:19 -9578.5977 -15584.4856 -4737.6575
09/08/06 11:10:19 -9578.6258 -15583.9982 -4737.6168
09/08/06 11:12:19 -9578.6528 -15583.5098 -4737.5759
09/08/06 11:14:19 -9578.6803 -15583.0209 -4737.5348
09/08/06 11:16:19 -9578.7069 -15582.5327 -4737.4941
09/08/06 11:18:19 -9578.7344 -15582.0438 -4737.4530
09/08/06 11:20:19 -9578.7614 -15581.5553 -4737.4125
09/08/06 11:22:19 -9578.7895 -15581.0678 -4737.3713
09/08/06 11:24:19 -9578.8165 -15580.5794 -4737.3307
09/08/06 11:26:19 -9578.8437 -15580.0906 -4737.2893
09/08/06 11:28:19 -9578.8709 -15579.6019 -4737.2486
09/08/06 11:30:19 -9578.8977 -15579.1135 -4737.2079
09/08/06 11:32:19 -9578.9261 -15578.6257 -4737.1667
09/08/06 11:34:19 -9578.9540 -15578.1385 -4737.1259
09/08/06 11:36:19 -9578.9810 -15577.6498 -4737.0850
09/08/06 11:38:19 -9579.0083 -15577.1610 -4737.0438
09/08/06 11:40:19 -9579.0350 -15576.6727 -4737.0031
09/08/06 11:42:19 -9579.0621 -15576.1840 -4736.9624
09/08/06 11:44:19 -9579.0897 -15575.6969 -4736.9213
09/08/06 11:46:19 -9579.1170 -15575.2080 -4736.8804
09/08/06 11:48:19 -9579.1440 -15574.7194 -4736.8396
09/08/06 11:50:19 -9579.1706 -15574.2311 -4736.7986
09/08/06 11:52:19 -9579.1975 -15573.7426 -4736.7578
09/08/06 11:54:19 -9579.2258 -15573.2548 -4736.7169
09/08/06 11:56:19 -9579.2529 -15572.7660 -4736.6759
09/08/06 11:58:19 -9579.2792 -15572.2780 -4736.6351
09/08/06 12:00:19 -9579.3073 -15571.7903 -4736.5941
09/08/06 12:02:19 -9579.3352 -15571.3029 -4736.5532
09/08/06 12:04:19 -9579.3623 -15570.8141 -4736.5123
09/08/06 12:06:19 -9579.3888 -15570.3259 -4736.4712
09/08/06 12:08:19 -9579.4156 -15569.8374 -4736.4305
09/08/06 12:10:19 -9579.4437 -15569.3497 -4736.3895
09/08/06 12:12:19 -9579.4704 -15568.8612 -4736.3486
09/08/06 12:14:19 -9579.4973 -15568.3726 -4736.3074
09/08/06 12:16:19 -9579.5238 -15567.8843 -4736.2667
09/08/06 12:18:19 -9579.5516 -15567.3969 -4736.2260
09/08/06 12:20:19 -9579.5785 -15566.9082 -4736.1849
09/08/06 12:22:19 -9579.6051 -15566.4197 -4736.1440
09/08/06 12:24:19 -9579.6320 -15565.9311 -4736.1028
09/08/06 12:26:19 -9579.6596 -15565.4437 -4736.0619
09/08/06 12:28:19 -9579.6865 -15564.9550 -4736.0211
09/08/06 12:30:19 -9579.7139 -15564.4679 -4735.9803
09/08/06 12:32:19 -9579.7406 -15563.9794 -4735.9396
09/08/06 12:34:19 -9579.7684 -15563.4919 -4735.8986
09/08/06 12:36:19 -9579.7949 -15563.0035 -4735.8577
09/08/06 12:38:19 -9579.8216 -15562.5149 -4735.8165
09/08/06 12:40:19 -9579.8495 -15562.0273 -4735.7755
09/08/06 12:42:19 -9579.8760 -15561.5389 -4735.7348
09/08/06 12:44:19 -9579.9027 -15561.0503 -4735.6937
09/08/06 12:46:19 -9579.9302 -15560.5630 -4735.6528
09/08/06 12:48:19 -9579.9569 -15560.0743 -4735.6120
09/08/06 12:50:19 -9579.9833 -15559.5860 -4735.5711
09/08/06 12:52:19 -9580.0100 -15559.0974 -4735.5301
09/08/06 12:54:19 -9580.0375 -15558.6101 -4735.4893
09/08/06 12:56:19 -9580.0641 -15558.1215 -4735.4483
09/08/06 12:58:19 -9580.0904 -15557.6332 -4735.4074
09/08/06 13:00:19 -9580.1181 -15557.1457 -4735.3666
09/08/06 13:02:19 -9580.1444 -15556.6573 -4735.3257
09/08/06 13:04:19 -9580.1714 -15556.1683 -4735.2843
09/08/06 13:06:19 -9580.1988 -15555.6810 -4735.2436
09/08/06 13:08:19 -9580.2264 -15555.1936 -4735.2026
09/08/06 13:10:19 -9580.2526 -15554.7053 -4735.1617
09/08/06 13:12:19 -9580.2802 -15554.2178 -4735.1208
09/08/06 13:14:19 -9580.3064 -15553.7295 -4735.0800
09/08/06 13:16:19 -9580.3329 -15553.2410 -4735.0389
09/08/06 13:18:19 -9580.3606 -15552.7533 -4734.9979
09/08/06 13:20:19 -9580.3868 -15552.2651 -4734.9570
09/08/06 13:22:19 -9580.4142 -15551.7777 -4734.9160
09/08/06 13:24:19 -9580.4404 -15551.2894 -4734.8753
09/08/06 13:26:19 -9580.4667 -15550.8009 -4734.8342
09/08/06 13:28:19 -9580.4944 -15550.3133 -4734.7930
09/08/06 13:30:19 -9580.5208 -15549.8248 -4734.7522
09/08/06 13:32:19 -9580.5468 -15549.3366 -4734.7113
09/08/06 13:34:19 -9580.5741 -15548.8492 -4734.6703
09/08/06 13:36:19 -9580.6007 -15548.3605 -4734.6293
09/08/06 13:38:19 -9580.6278 -15547.8734 -4734.5884
09/08/06 13:40:19 -9580.6540 -15547.3849 -4734.5475
09/08/06 13:42:19 -9580.6805 -15546.8962 -4734.5065
09/08/06 13:44:19 -9580.7079 -15546.4088 -4734.4656
09/08/06 13:46:19 -9580.7338 -15545.9207 -4734.4247
09/08/06 13:48:19 -9580.7613 -15545.4331 -4734.3837
09/08/06 13:50:19 -9580.7874 -15544.9447 -4734.3427
09/08/06 13:52:19 -9580.8144 -15544.4576 -4734.3018
09/08/06 13:54:19 -9580.8408 -15543.9690 -4734.2608
09/08/06 13:56:19 -9580.8680 -15543.4816 -4734.2201
09/08/06 13:58:19 -9580.8941 -15542.9932 -4734.1791
09/08/06 14:00:19 -9580.9215 -15542.5057 -4734.1379
09/08/06 14:02:19 -9580.9484 -15542.0186 -4734.0972
09/08/06 14:04:19 -9580.9746 -15541.5301 -4734.0560
09/08/06 14:06:19 -9581.0008 -15541.0416 -4734.0153
09/08/06 14:08:19 -9581.0281 -15540.5541 -4733.9741
09/08/06 14:10:19 -9581.0541 -15540.0658 -4733.9333
09/08/06 14:12:19 -9581.0813 -15539.5783 -4733.8921
09/08/06 14:14:19 -9581.1070 -15539.0902 -4733.8512
09/08/06 14:16:19 -9581.1344 -15538.6027 -4733.8103
09/08/06 14:18:19 -9581.1603 -15538.1143 -4733.7695
09/08/06 14:20:19 -9581.1875 -15537.6269 -4733.7283
09/08/06 14:22:19 -9581.2134 -15537.1386 -4733.6873
09/08/06 14:24:19 -9581.2396 -15536.6500 -4733.6464
09/08/06 14:26:19 -9581.2663 -15536.1630 -4733.6057
09/08/06 14:28:19 -9581.2926 -15535.6743 -4733.5644
09/08/06 14:30:19 -9581.3193 -15535.1873 -4733.5238
09/08/06 14:32:19 -9581.3453 -15534.6988 -4733.4826
09/08/06 14:34:19 -9581.3724 -15534.2113 -4733.4416
09/08/06 14:36:19 -9581.3982 -15533.7231 -4733.4006
09/08/06 14:38:19 -9581.4253 -15533.2356 -4733.3598
09/08/06 14:40:19 -9581.4513 -15532.7472 -4733.3186
09/08/06 14:42:19 -9581.4781 -15532.2600 -4733.2777
09/08/06 14:44:19 -9581.5041 -15531.7715 -4733.2369
09/08/06 14:46:19 -9581.5311 -15531.2841 -4733.1957
09/08/06 14:48:19 -9581.5568 -15530.7958 -4733.1550
09/08/06 14:50:19 -9581.5838 -15530.3085 -4733.1138
09/08/06 14:52:19 -9581.6097 -15529.8200 -4733.0728
09/08/06 14:54:19 -9581.6362 -15529.3331 -4733.0323
09/08/06 14:56:19 -9581.6622 -15528.8445 -4732.9909
09/08/06 14:58:19 -9581.6891 -15528.3572 -4732.9497
09/08/06 15:00:19 -9581.7150 -15527.8687 -4732.9089
09/08/06 15:02:19 -9581.7416 -15527.3816 -4732.8680
09/08/06 15:04:19 -9581.7675 -15526.8931 -4732.8272
09/08/06 15:06:19 -9581.7943 -15526.4058 -4732.7860
09/08/06 15:08:19 -9581.8201 -15525.9173 -4732.7452
09/08/06 15:10:19 -9581.8466 -15525.4303 -4732.7041
09/08/06 15:12:19 -9581.8734 -15524.9430 -4732.6631
09/08/06 15:14:19 -9581.8992 -15524.4546 -4732.6223
09/08/06 15:16:19 -9581.9259 -15523.9673 -4732.5811
09/08/06 15:18:19 -9581.9516 -15523.4789 -4732.5402
09/08/06 15:20:19 -9581.9783 -15522.9917 -4732.4991
09/08/06 15:22:19 -9582.0053 -15522.5041 -4732.4581
09/08/06 15:24:19 -9582.0304 -15522.0163 -4732.4174
09/08/06 15:26:19 -9582.0572 -15521.5289 -4732.3765
09/08/06 15:28:19 -9582.0827 -15521.0407 -4732.3353
09/08/06 15:30:19 -9582.1097 -15520.5531 -4732.2943
09/08/06 15:32:19 -9582.1362 -15520.0659 -4732.2532
09/08/06 15:34:19 -9582.1618 -15519.5776 -4732.2123
09/08/06 15:36:19 -9582.1884 -15519.0904 -4732.1711
09/08/06 15:38:19 -9582.2139 -15518.6020 -4732.1303
09/08/06 15:40:19 -9582.2405 -15518.1148 -4732.0894
09/08/06 15:42:19 -9582.2673 -15517.6273 -4732.0483
09/08/06 15:44:19 -9582.2928 -15517.1390 -4732.0074
09/08/06 15:46:19 -9582.3193 -15516.6519 -4731.9663
09/08/06 15:48:19 -9582.3448 -15516.1635 -4731.9254
09/08/06 15:50:19 -9582.3712 -15515.6764 -4731.8842
09/08/06 15:52:19 -9582.3977 -15515.1892 -4731.8434
09/08/06 15:54:19 -9582.4233 -15514.7007 -4731.8024
09/08/06 15:56:19 -9582.4498 -15514.2135 -4731.7614
09/08/06 15:58:19 -9582.4762 -15513.7263 -4731.7206
09/08/06 16:00:19 -9582.5015 -15513.2381 -4731.6794
09/08/06 16:02:19 -9582.5279 -15512.7510 -4731.6385
09/08/06 16:04:19 -9582.5537 -15512.2622 -4731.5974
09/08/06 16:06:19 -9582.5800 -15511.7751 -4731.5562
09/08/06 16:08:19 -9582.6064 -15511.2880 -4731.5154
09/08/06 16:10:19 -9582.6317 -15510.7997 -4731.4745
09/08/06 16:12:19 -9582.6582 -15510.3124 -4731.4334
09/08/06 16:14:19 -9582.6834 -15509.8242 -4731.3925
09/08/06 16:16:19 -9582.7097 -15509.3370 -4731.3517
09/08/06 16:18:19 -9582.7364 -15508.8495 -4731.3102
09/08/06 16:20:19 -9582.7616 -15508.3613 -4731.2693
09/08/06 16:22:19 -9582.7879 -15507.8742 -4731.2285
09/08/06 16:24:19 -9582.8130 -15507.3860 -4731.1877
09/08/06 16:26:19 -9582.8396 -15506.8985 -4731.1462
09/08/06 16:28:19 -9582.8658 -15506.4114 -4731.1053
09/08/06 16:30:19 -9582.8909 -15505.9232 -4731.0645
09/08/06 16:32:19 -9582.9173 -15505.4359 -4731.0235
09/08/06 16:34:19 -9582.9437 -15504.9487 -4730.9823
09/08/06 16:36:19 -9582.9690 -15504.4603 -4730.9414
09/08/06 16:38:19 -9582.9951 -15503.9732 -4730.9005
09/08/06 16:40:19 -9583.0211 -15503.4862 -4730.8595
09/08/06 16:42:19 -9583.0466 -15502.9976 -4730.8182
09/08/06 16:44:19 -9583.0726 -15502.5106 -4730.7773
09/08/06 16:46:19 -9583.0992 -15502.0231 -4730.7362
09/08/06 16:48:19 -9583.1241 -15501.5350 -4730.6954
09/08/06 16:50:19 -9583.1501 -15501.0480 -4730.6545
09/08/06 16:52:19 -9583.1765 -15500.5606 -4730.6130
09/08/06 16:54:19 -9583.2014 -15500.0725 -4730.5722
09/08/06 16:56:19 -9583.2274 -15499.5855 -4730.5314
09/08/06 16:58:19 -9583.2538 -15499.0980 -4730.4902
09/08/06 17:00:19 -9583.2797 -15498.6111 -4730.4494
09/08/06 17:02:19 -9583.3051 -15498.1225 -4730.4082
09/08/06 17:04:19 -9583.3308 -15497.6356 -4730.3670
09/08/06 17:06:19 -9583.3572 -15497.1482 -4730.3259
09/08/06 17:08:19 -9583.3820 -15496.6602 -4730.2851
09/08/06 17:10:19 -9583.4083 -15496.1727 -4730.2439
09/08/06 17:12:19 -9583.4341 -15495.6858 -4730.2031
09/08/06 17:14:19 -9583.4604 -15495.1984 -4730.1619
09/08/06 17:16:19 -9583.4852 -15494.7104 -4730.1211
09/08/06 17:18:19 -9583.5114 -15494.2230 -4730.0800
09/08/06 17:20:19 -9583.5372 -15493.7361 -4730.0391
09/08/06 17:22:19 -9583.5634 -15493.2487 -4729.9980
09/08/06 17:24:19 -9583.5880 -15492.7607 -4729.9571
09/08/06 17:26:19 -9583.6141 -15492.2734 -4729.9156
09/08/06 17:28:19 -9583.6398 -15491.7865 -4729.8748
09/08/06 17:30:19 -9583.6660 -15491.2992 -4729.8337
09/08/06 17:32:19 -9583.6919 -15490.8121 -4729.7927
09/08/06 17:34:19 -9583.7167 -15490.3239 -4729.7517
09/08/06 17:36:19 -9583.7425 -15489.8368 -4729.7107
09/08/06 17:38:19 -9583.7686 -15489.3494 -4729.6696
09/08/06 17:40:19 -9583.7942 -15488.8626 -4729.6287
09/08/06 17:42:19 -9583.8192 -15488.3742 -4729.5876
09/08/06 17:44:19 -9583.8447 -15487.8874 -4729.5467
09/08/06 17:46:19 -9583.8707 -15487.4001 -4729.5056
09/08/06 17:48:19 -9583.8967 -15486.9128 -4729.4645
09/08/06 17:50:19 -9583.9216 -15486.4244 -4729.4233
09/08/06 17:52:19 -9583.9471 -15485.9376 -4729.3825
09/08/06 17:54:19 -9583.9720 -15485.4492 -4729.3413
09/08/06 17:56:19 -9583.9980 -15484.9619 -4729.3005
09/08/06 17:58:19 -9584.0237 -15484.4748 -4729.2595
09/08/06 18:00:19 -9584.0494 -15483.9878 -4729.2186
09/08/06 18:02:19 -9584.0739 -15483.4997 -4729.1776
09/08/06 18:04:19 -9584.0998 -15483.0125 -4729.1364
09/08/06 18:06:19 -9584.1256 -15482.5253 -4729.0953
09/08/06 18:08:19 -9584.1510 -15482.0385 -4729.0544
09/08/06 18:10:19 -9584.1768 -15481.5513 -4729.0133
09/08/06 18:12:19 -9584.2026 -15481.0641 -4728.9722
09/08/06 18:14:19 -9584.2270 -15480.5760 -4728.9312
09/08/06 18:16:19 -9584.2528 -15480.0888 -4728.8900
09/08/06 18:18:19 -9584.2786 -15479.6016 -4728.8491
09/08/06 18:20:19 -9584.3043 -15479.1144 -4728.8079
09/08/06 18:22:19 -9584.3295 -15478.6277 -4728.7671
09/08/06 18:24:19 -9584.3552 -15478.1406 -4728.7259
09/08/06 18:26:19 -9584.3809 -15477.6534 -4728.6848
09/08/06 18:28:19 -9584.4052 -15477.1654 -4728.6438
09/08/06 18:30:19 -9584.4310 -15476.6781 -4728.6030
09/08/06 18:32:19 -9584.4566 -15476.1910 -4728.5619
09/08/06 18:34:19 -9584.4822 -15475.7039 -4728.5207
09/08/06 18:36:19 -9584.5078 -15475.2167 -4728.4796
09/08/06 18:38:19 -9584.5321 -15474.7288 -4728.4386
09/08/06 18:40:19 -9584.5577 -15474.2416 -4728.3976
09/08/06 18:42:19 -9584.5832 -15473.7545 -4728.3565
09/08/06 18:44:19 -9584.6077 -15473.2663 -4728.3153
09/08/06 18:46:19 -9584.6332 -15472.7792 -4728.2742
09/08/06 18:48:19 -9584.6588 -15472.2920 -4728.2334
09/08/06 18:50:19 -9584.6840 -15471.8052 -4728.1924
09/08/06 18:52:19 -9584.7094 -15471.3181 -4728.1513
09/08/06 18:54:19 -9584.7349 -15470.8310 -4728.1101
09/08/06 18:56:19 -9584.7603 -15470.3439 -4728.0692
09/08/06 18:58:19 -9584.7857 -15469.8569 -4728.0280
09/08/06 19:00:19 -9584.8109 -15469.3701 -4727.9870
09/08/06 19:02:19 -9584.8368 -15468.8824 -4727.9459
09/08/06 19:04:19 -9584.8611 -15468.3943 -4727.9048
09/08/06 19:06:19 -9584.8862 -15467.9075 -4727.8638
09/08/06 19:08:19 -9584.9115 -15467.4205 -4727.8227
09/08/06 19:10:19 -9584.9369 -15466.9334 -4727.7819
09/08/06 19:12:19 -9584.9622 -15466.4464 -4727.7407
09/08/06 19:14:19 -9584.9874 -15465.9594 -4727.6996
09/08/06 19:16:19 -9585.0130 -15465.4721 -4727.6585
09/08/06 19:18:19 -9585.0371 -15464.9841 -4727.6173
09/08/06 19:20:19 -9585.0625 -15464.4970 -4727.5765
09/08/06 19:22:19 -9585.0874 -15464.0103 -4727.5355
09/08/06 19:24:19 -9585.1131 -15463.5228 -4727.4941
09/08/06 19:26:19 -9585.1383 -15463.0358 -4727.4531
09/08/06 19:28:19 -9585.1632 -15462.5491 -4727.4121
09/08/06 19:30:19 -9585.1883 -15462.0622 -4727.3710
09/08/06 19:32:19 -9585.2140 -15461.5747 -4727.3299
09/08/06 19:34:19 -9585.2391 -15461.0877 -4727.2888
09/08/06 19:36:19 -9585.2640 -15460.6010 -4727.2481
09/08/06 19:38:19 -9585.2896 -15460.1136 -4727.2067
09/08/06 19:40:19 -9585.3147 -15459.6266 -4727.1657
09/08/06 19:42:19 -9585.3394 -15459.1400 -4727.1247
09/08/06 19:44:19 -9585.3640 -15458.6514 -4727.0836
09/08/06 19:46:19 -9585.3890 -15458.1645 -4727.0425
09/08/06 19:48:19 -9585.4137 -15457.6779 -4727.0015
09/08/06 19:50:19 -9585.4381 -15457.1894 -4726.9602
09/08/06 19:52:19 -9585.4630 -15456.7025 -4726.9191
09/08/06 19:54:19 -9585.4878 -15456.2158 -4726.8784
09/08/06 19:56:19 -9585.5132 -15455.7285 -4726.8370
09/08/06 19:58:19 -9585.5382 -15455.2415 -4726.7962
09/08/06 20:00:19 -9585.5633 -15454.7544 -4726.7549
09/08/06 20:02:19 -9585.5893 -15454.2687 -4726.7139
09/08/06 20:04:19 -9585.6144 -15453.7816 -4726.6726
09/08/06 20:06:19 -9585.6393 -15453.2947 -4726.6319
09/08/06 20:08:19 -9585.6646 -15452.8073 -4726.5906
09/08/06 20:10:19 -9585.6892 -15452.3208 -4726.5496
09/08/06 20:12:19 -9585.7145 -15451.8334 -4726.5085
09/08/06 20:14:19 -9585.7382 -15451.3455 -4726.4674
09/08/06 20:16:19 -9585.7633 -15450.8584 -4726.4264
09/08/06 20:18:19 -9585.7880 -15450.3716 -4726.3853
09/08/06 20:20:19 -9585.8130 -15449.8846 -4726.3442
09/08/06 20:22:19 -9585.8378 -15449.3977 -4726.3034
09/08/06 20:24:19 -9585.8629 -15448.9105 -4726.2619
09/08/06 20:26:19 -9585.8874 -15448.4239 -4726.2211
09/08/06 20:28:19 -9585.9125 -15447.9367 -4726.1797
09/08/06 20:30:19 -9585.9374 -15447.4496 -4726.1387
09/08/06 20:32:19 -9585.9621 -15446.9628 -4726.0979
09/08/06 20:34:19 -9585.9872 -15446.4756 -4726.0565
09/08/06 20:36:19 -9586.0121 -15445.9886 -4726.0154
09/08/06 20:38:19 -9586.0367 -15445.5018 -4725.9746
09/08/06 20:40:19 -9586.0615 -15445.0149 -4725.9333
09/08/06 20:42:19 -9586.0855 -15444.5265 -4725.8920
09/08/06 20:44:19 -9586.1109 -15444.0411 -4725.8514
09/08/06 20:46:19 -9586.1358 -15443.5539 -4725.8099
09/08/06 20:48:19 -9586.1606 -15443.0669 -4725.7690
09/08/06 20:50:19 -9586.1851 -15442.5802 -4725.7280
09/08/06 20:52:19 -9586.2100 -15442.0931 -4725.6865
09/08/06 20:54:19 -9586.2348 -15441.6061 -4725.6456
09/08/06 20:56:19 -9586.2597 -15441.1189 -4725.6043
09/08/06 20:58:19 -9586.2839 -15440.6324 -4725.5637
09/08/06 21:00:19 -9586.3088 -15440.1453 -4725.5222
09/08/06 21:02:19 -9586.3335 -15439.6584 -4725.4813
09/08/06 21:04:19 -9586.3583 -15439.1712 -4725.4400
09/08/06 21:06:19 -9586.3825 -15438.6847 -4725.3994
09/08/06 21:08:19 -9586.4073 -15438.1977 -4725.3579
09/08/06 21:10:19 -9586.4319 -15437.7107 -4725.3170
09/08/06 21:12:19 -9586.4567 -15437.2236 -4725.2757
09/08/06 21:14:19 -9586.4813 -15436.7367 -4725.2348
09/08/06 21:16:19 -9586.5060 -15436.2496 -4725.1933
09/08/06 21:18:19 -9586.5304 -15435.7628 -4725.1522
09/08/06 21:20:19 -9586.5558 -15435.2772 -4725.1114
09/08/06 21:22:19 -9586.5803 -15434.7903 -4725.0705
09/08/06 21:24:19 -9586.6039 -15434.3022 -4725.0292
09/08/06 21:26:19 -9586.6283 -15433.8154 -4724.9879
09/08/06 21:28:19 -9586.6530 -15433.3283 -4724.9468
09/08/06 21:30:19 -9586.6774 -15432.8415 -4724.9057
09/08/06 21:32:19 -9586.7032 -15432.3555 -4724.8646
09/08/06 21:34:19 -9586.7276 -15431.8686 -4724.8237
09/08/06 21:36:19 -9586.7519 -15431.3818 -4724.7826
09/08/06 21:38:19 -9586.7765 -15430.8947 -4724.7415
09/08/06 21:40:19 -9586.8008 -15430.4080 -4724.7002
09/08/06 21:42:19 -9586.8254 -15429.9209 -4724.6591
09/08/06 21:44:19 -9586.8496 -15429.4342 -4724.6179
09/08/06 21:46:19 -9586.8742 -15428.9471 -4724.5768
09/08/06 21:48:19 -9586.8984 -15428.4604 -4724.5357
09/08/06 21:50:19 -9586.9229 -15427.9733 -4724.4946
09/08/06 21:52:19 -9586.9472 -15427.4866 -4724.4537
09/08/06 21:54:19 -9586.9724 -15427.0009 -4724.4126
09/08/06 21:56:19 -9586.9969 -15426.5139 -4724.3715
09/08/06 21:58:19 -9587.0211 -15426.0272 -4724.3304
09/08/06 22:00:19 -9587.0457 -15425.5399 -4724.2891
09/08/06 22:02:19 -9587.0702 -15425.0529 -4724.2480
09/08/06 22:04:19 -9587.0943 -15424.5663 -4724.2069
09/08/06 22:06:19 -9587.1186 -15424.0793 -4724.1658
09/08/06 22:08:19 -9587.1427 -15423.5925 -4724.1249
09/08/06 22:10:19 -9587.1670 -15423.1056 -4724.0836
09/08/06 22:12:19 -9587.1911 -15422.6189 -4724.0426
09/08/06 22:14:19 -9587.2167 -15422.1329 -4724.0012
09/08/06 22:16:19 -9587.2410 -15421.6459 -4723.9601
09/08/06 22:18:19 -9587.2650 -15421.1592 -4723.9192
09/08/06 22:20:19 -9587.2890 -15420.6726 -4723.8781
09/08/06 22:22:19 -9587.3135 -15420.1854 -4723.8368
09/08/06 22:24:19 -9587.3377 -15419.6985 -4723.7957
09/08/06 22:26:19 -9587.3616 -15419.2119 -4723.7546
09/08/06 22:28:19 -9587.3858 -15418.7250 -4723.7135
09/08/06 22:30:19 -9587.4112 -15418.2390 -4723.6721
09/08/06 22:32:19 -9587.4352 -15417.7523 -4723.6311
09/08/06 22:34:19 -9587.4593 -15417.2654 -4723.5900
09/08/06 22:36:19 -9587.4831 -15416.7789 -4723.5489
09/08/06 22:38:19 -9587.5075 -15416.2918 -4723.5077
09/08/06 22:40:19 -9587.5315 -15415.8049 -4723.4664
09/08/06 22:42:19 -9587.5553 -15415.3183 -4723.4255
09/08/06 22:44:19 -9587.5797 -15414.8312 -4723.3844
09/08/06 22:46:19 -9587.6048 -15414.3454 -4723.3433
09/08/06 22:48:19 -9587.6291 -15413.8584 -4723.3020
09/08/06 22:50:19 -9587.6528 -15413.3718 -4723.2609
09/08/06 22:52:19 -9587.6778 -15412.8861 -4723.2198
09/08/06 22:54:19 -9587.7009 -15412.3980 -4723.1784
09/08/06 22:56:19 -9587.7246 -15411.9114 -4723.1375
09/08/06 22:58:19 -9587.7499 -15411.4254 -4723.0964
09/08/06 23:00:19 -9587.7738 -15410.9387 -4723.0553
09/08/06 23:02:19 -9587.7980 -15410.4516 -4723.0140
09/08/06 23:04:19 -9587.8216 -15409.9651 -4722.9729
09/08/06 23:06:19 -9587.8467 -15409.4792 -4722.9317
09/08/06 23:08:19 -9587.8706 -15408.9924 -4722.8908
09/08/06 23:10:19 -9587.8947 -15408.5054 -4722.8495
09/08/06 23:12:19 -9587.9182 -15408.0190 -4722.8084
09/08/06 23:14:19 -9587.9423 -15407.5320 -4722.7671
09/08/06 23:16:19 -9587.9660 -15407.0452 -4722.7260
09/08/06 23:18:19 -9587.9912 -15406.5593 -4722.6850
09/08/06 23:20:19 -9588.0146 -15406.0729 -4722.6439
09/08/06 23:22:19 -9588.0386 -15405.5859 -4722.6026
09/08/06 23:24:19 -9588.0634 -15405.1003 -4722.5615
09/08/06 23:26:19 -9588.0863 -15404.6122 -4722.5204
09/08/06 23:28:19 -9588.1102 -15404.1253 -4722.4792
09/08/06 23:30:19 -9588.1347 -15403.6400 -4722.4381
09/08/06 23:32:19 -9588.1588 -15403.1528 -4722.3968
09/08/06 23:34:19 -9588.1833 -15402.6674 -4722.3559
09/08/06 23:36:19 -9588.2071 -15402.1805 -4722.3147
09/08/06 23:38:19 -9588.2310 -15401.6936 -4722.2736
09/08/06 23:40:19 -9588.2546 -15401.2069 -4722.2325
09/08/06 23:42:19 -9588.2784 -15400.7201 -4722.1911
09/08/06 23:44:19 -9588.3022 -15400.2331 -4722.1500
09/08/06 23:46:19 -9588.3270 -15399.7474 -4722.1087
09/08/06 23:48:19 -9588.3503 -15399.2610 -4722.0678
09/08/06 23:50:19 -9588.3751 -15398.7752 -4722.0267
09/08/06 23:52:19 -9588.3989 -15398.2883 -4721.9855
09/08/06 23:54:19 -9588.4223 -15397.8018 -4721.9442
09/08/06 23:56:19 -9588.4460 -15397.3149 -4721.9031
09/08/06 23:58:19 -9588.4697 -15396.8280 -4721.8619
09/08/07 00:00:19 -9588.4944 -15396.3422 -4721.8208
09/08/07 00:02:19 -9588.5181 -15395.8554 -4721.7796
09/08/07 00:04:19 -9588.5414 -15395.3689 -4721.7385
09/08/07 00:06:19 -9588.5661 -15394.8831 -4721.6974
09/08/07 00:08:19 -9588.5897 -15394.3964 -4721.6560
09/08/07 00:10:19 -9588.6133 -15393.9095 -4721.6151
09/08/07 00:12:19 -9588.6368 -15393.4227 -4721.5737
09/08/07 00:14:19 -9588.6604 -15392.9360 -4721.5324
09/08/07 00:16:19 -9588.6845 -15392.4507 -4721.4916
09/08/07 00:18:19 -9588.7082 -15391.9637 -4721.4502
09/08/07 00:20:19 -9588.7328 -15391.4780 -4721.4092
09/08/07 00:22:19 -9588.7552 -15390.9902 -4721.3679
09/08/07 00:24:19 -9588.7798 -15390.5045 -4721.3268
09/08/07 00:26:19 -9588.8032 -15390.0177 -4721.2856
09/08/07 00:28:19 -9588.8277 -15389.5320 -4721.2445
09/08/07 00:30:19 -9588.8511 -15389.0454 -4721.2031
09/08/07 00:32:19 -9588.8746 -15388.5586 -4721.1622
09/08/07 00:34:19 -9588.8989 -15388.0730 -4721.1208
09/08/07 00:36:19 -9588.9213 -15387.5851 -4721.0799
09/08/07 00:38:19 -9588.9456 -15387.0996 -4721.0385
09/08/07 00:40:19 -9588.9690 -15386.6128 -4720.9974
09/08/07 00:42:19 -9588.9937 -15386.1269 -4720.9563
09/08/07 00:44:19 -9589.0169 -15385.6403 -4720.9149
09/08/07 00:46:19 -9589.0414 -15385.1546 -4720.8740
09/08/07 00:48:19 -9589.0635 -15384.6669 -4720.8326
09/08/07 00:50:19 -9589.0878 -15384.1813 -4720.7915
09/08/07 00:52:19 -9589.1110 -15383.6946 -4720.7503
09/08/07 00:54:19 -9589.1353 -15383.2090 -4720.7092
09/08/07 00:56:19 -9589.1586 -15382.7223 -4720.6683
09/08/07 00:58:19 -9589.1827 -15382.2368 -4720.6269
09/08/07 01:00:19 -9589.2059 -15381.7502 -4720.5858
09/08/07 01:02:19 -9589.2295 -15381.2631 -4720.5443
09/08/07 01:04:19 -9589.2527 -15380.7764 -4720.5032
09/08/07 01:06:19 -9589.2769 -15380.2908 -4720.4623
09/08/07 01:08:19 -9589.2999 -15379.8043 -4720.4209
09/08/07 01:10:19 -9589.3241 -15379.3188 -4720.3798
09/08/07 01:12:19 -9589.3473 -15378.8321 -4720.3389
09/08/07 01:14:19 -9589.3707 -15378.3451 -4720.2972
09/08/07 01:16:19 -9589.3938 -15377.8584 -4720.2563
09/08/07 01:18:19 -9589.4179 -15377.3729 -4720.2152
09/08/07 01:20:19 -9589.4408 -15376.8864 -4720.1738
09/08/07 01:22:19 -9589.4654 -15376.4004 -4720.1326
09/08/07 01:24:19 -9589.4884 -15375.9138 -4720.0915
09/08/07 01:26:19 -9589.5114 -15375.4272 -4720.0504
09/08/07 01:28:19 -9589.5353 -15374.9418 -4720.0092
09/08/07 01:30:19 -9589.5587 -15374.4547 -4719.9678
09/08/07 01:32:19 -9589.5827 -15373.9693 -4719.9267
09/08/07 01:34:19 -9589.6056 -15373.4828 -4719.8855
09/08/07 01:36:19 -9589.6289 -15372.9958 -4719.8441
09/08/07 01:38:19 -9589.6518 -15372.5092 -4719.8030
09/08/07 01:40:19 -9589.6758 -15372.0237 -4719.7621
09/08/07 01:42:19 -9589.6990 -15371.5368 -4719.7204
09/08/07 01:44:19 -9589.7229 -15371.0514 -4719.6795
09/08/07 01:46:19 -9589.7468 -15370.5660 -4719.6384
09/08/07 01:48:19 -9589.7690 -15370.0779 -4719.5971
09/08/07 01:50:19 -9589.7928 -15369.5925 -4719.5560
09/08/07 01:52:19 -9589.8157 -15369.1058 -4719.5146
09/08/07 01:54:19 -9589.8395 -15368.6204 -4719.4735
09/08/07 01:56:19 -9589.8636 -15368.1348 -4719.4325
09/08/07 01:58:19 -9589.8865 -15367.6481 -4719.3912
09/08/07 02:00:19 -9589.9092 -15367.1616 -4719.3502
09/08/07 02:02:19 -9589.9323 -15366.6747 -4719.3088
09/08/07 02:04:19 -9589.9560 -15366.1894 -4719.2675
09/08/07 02:06:19 -9589.9802 -15365.7035 -4719.2262
09/08/07 02:08:19 -9590.0028 -15365.2171 -4719.1851
09/08/07 02:10:19 -9590.0259 -15364.7301 -4719.1439
09/08/07 02:12:19 -9590.0484 -15364.2437 -4719.1028
09/08/07 02:14:19 -9590.0723 -15363.7582 -4719.0616
09/08/07 02:16:19 -9590.0962 -15363.2726 -4719.0204
09/08/07 02:18:19 -9590.1190 -15362.7859 -4718.9793
09/08/07 02:20:19 -9590.1425 -15362.3006 -4718.9383
09/08/07 02:22:19 -9590.1655 -15361.8138 -4718.8967
09/08/07 02:24:19 -9590.1884 -15361.3270 -4718.8553
09/08/07 02:26:19 -9590.2119 -15360.8417 -4718.8143
09/08/07 02:28:19 -9590.2359 -15360.3559 -4718.7729
09/08/07 02:30:19 -9590.2584 -15359.8696 -4718.7320
09/08/07 02:32:19 -9590.2810 -15359.3830 -4718.6908
09/08/07 02:34:19 -9590.3039 -15358.8961 -4718.6494
09/08/07 02:36:19 -9590.3273 -15358.4109 -4718.6083
09/08/07 02:38:19 -9590.3513 -15357.9251 -4718.5671
09/08/07 02:40:19 -9590.3741 -15357.4383 -4718.5257
09/08/07 02:42:19 -9590.3975 -15356.9531 -4718.4847
09/08/07 02:44:19 -9590.4200 -15356.4666 -4718.4434
09/08/07 02:46:19 -9590.4428 -15355.9797 -4718.4022
09/08/07 02:48:19 -9590.4667 -15355.4941 -4718.3609
09/08/07 02:50:19 -9590.4900 -15355.0089 -4718.3198
09/08/07 02:52:19 -9590.5127 -15354.5221 -4718.2784
09/08/07 02:54:19 -9590.5352 -15354.0356 -4718.2374
09/08/07 02:56:19 -9590.5590 -15353.5499 -4718.1960
09/08/07 02:58:19 -9590.5822 -15353.0647 -4718.1549
09/08/07 03:00:19 -9590.6048 -15352.5780 -4718.1135
09/08/07 03:02:19 -9590.6286 -15352.0923 -4718.0723
09/08/07 03:04:19 -9590.6510 -15351.6058 -4718.0311
09/08/07 03:06:19 -9590.6736 -15351.1191 -4717.9897
09/08/07 03:08:19 -9590.6968 -15350.6339 -4717.9490
09/08/07 03:10:19 -9590.7205 -15350.1483 -4717.9076
09/08/07 03:12:19 -9590.7430 -15349.6616 -4717.8664
09/08/07 03:14:19 -9590.7653 -15349.1751 -4717.8252
09/08/07 03:16:19 -9590.7889 -15348.6895 -4717.7838
09/08/07 03:18:19 -9590.8125 -15348.2040 -4717.7424
09/08/07 03:20:19 -9590.8348 -15347.7175 -4717.7014
09/08/07 03:22:19 -9590.8583 -15347.2319 -4717.6600
09/08/07 03:24:19 -9590.8808 -15346.7452 -4717.6190
09/08/07 03:26:19 -9590.9038 -15346.2601 -4717.5779
09/08/07 03:28:19 -9590.9262 -15345.7735 -4717.5365
09/08/07 03:30:19 -9590.9495 -15345.2881 -4717.4955
09/08/07 03:32:19 -9590.9729 -15344.8026 -4717.4541
09/08/07 03:34:19 -9590.9953 -15344.3160 -4717.4127
09/08/07 03:36:19 -9591.0177 -15343.8293 -4717.3717
09/08/07 03:38:19 -9591.0409 -15343.3440 -4717.3305
09/08/07 03:40:19 -9591.0643 -15342.8585 -4717.2893
09/08/07 03:42:19 -9591.0866 -15342.3719 -4717.2479
09/08/07 03:44:19 -9591.1097 -15341.8867 -4717.2067
09/08/07 03:46:19 -9591.1320 -15341.4000 -4717.1657
09/08/07 03:48:19 -9591.1556 -15340.9143 -4717.1241
09/08/07 03:50:19 -9591.1789 -15340.4288 -4717.0828
09/08/07 03:52:19 -9591.2011 -15339.9422 -4717.0416
09/08/07 03:54:19 -9591.2234 -15339.4556 -4717.0005
09/08/07 03:56:19 -9591.2464 -15338.9704 -4716.9593
09/08/07 03:58:19 -9591.2696 -15338.4849 -4716.9179
09/08/07 04:00:19 -9591.2928 -15337.9995 -4716.8766
09/08/07 04:02:19 -9591.3151 -15337.5129 -4716.8355
09/08/07 04:04:19 -9591.3370 -15337.0266 -4716.7945
09/08/07 04:06:19 -9591.3606 -15336.5407 -4716.7528
09/08/07 04:08:19 -9591.3836 -15336.0554 -4716.7119
09/08/07 04:10:19 -9591.4057 -15335.5689 -4716.6705
09/08/07 04:12:19 -9591.4288 -15335.0835 -4716.6292
09/08/07 04:14:19 -9591.4506 -15334.5972 -4716.5883
09/08/07 04:16:19 -9591.4742 -15334.1113 -4716.5466
09/08/07 04:18:19 -9591.4973 -15333.6259 -4716.5054
09/08/07 04:20:19 -9591.5191 -15333.1396 -4716.4645
09/08/07 04:22:19 -9591.5421 -15332.6543 -4716.4232
09/08/07 04:24:19 -9591.5651 -15332.1689 -4716.3818
09/08/07 04:26:19 -9591.5874 -15331.6821 -4716.3406
09/08/07 04:28:19 -9591.6103 -15331.1968 -4716.2992
09/08/07 04:30:19 -9591.6322 -15330.7104 -4716.2579
09/08/07 04:32:19 -9591.6555 -15330.2247 -4716.2167
09/08/07 04:34:19 -9591.6785 -15329.7394 -4716.1755
09/08/07 04:36:19 -9591.7012 -15329.2542 -4716.1346
09/08/07 04:38:19 -9591.7235 -15328.7673 -4716.0929
09/08/07 04:40:19 -9591.7450 -15328.2812 -4716.0517
09/08/07 04:42:19 -9591.7680 -15327.7958 -4716.0107
09/08/07 04:44:19 -9591.7911 -15327.3103 -4715.9691
09/08/07 04:46:19 -9591.8129 -15326.8238 -4715.9281
09/08/07 04:48:19 -9591.8357 -15326.3386 -4715.8867
09/08/07 04:50:19 -9591.8588 -15325.8530 -4715.8456
09/08/07 04:52:19 -9591.8816 -15325.3677 -4715.8042
09/08/07 04:54:19 -9591.9036 -15324.8810 -4715.7630
09/08/07 04:56:19 -9591.9253 -15324.3947 -4715.7218
09/08/07 04:58:19 -9591.9484 -15323.9091 -4715.6806
09/08/07 05:00:19 -9591.9710 -15323.4239 -4715.6392
09/08/07 05:02:19 -9591.9941 -15322.9383 -4715.5981
09/08/07 05:04:19 -9592.0156 -15322.4520 -4715.5567
09/08/07 05:06:19 -9592.0389 -15321.9662 -4715.5154
09/08/07 05:08:19 -9592.0613 -15321.4813 -4715.4741
09/08/07 05:10:19 -9592.0845 -15320.9955 -4715.4328
09/08/07 05:12:19 -9592.1057 -15320.5095 -4715.3916
09/08/07 05:14:19 -9592.1289 -15320.0237 -4715.3503
09/08/07 05:16:19 -9592.1512 -15319.5388 -4715.3090
09/08/07 05:18:19 -9592.1733 -15319.0520 -4715.2677
09/08/07 05:20:19 -9592.1956 -15318.5670 -4715.2266
09/08/07 05:22:19 -9592.2176 -15318.0802 -4715.1851
09/08/07 05:24:19 -9592.2401 -15317.5950 -4715.1441
09/08/07 05:26:19 -9592.2629 -15317.1096 -4715.1028
09/08/07 05:28:19 -9592.2857 -15316.6241 -4715.0616
09/08/07 05:30:19 -9592.3071 -15316.1379 -4715.0202
09/08/07 05:32:19 -9592.3298 -15315.6524 -4714.9790
09/08/07 05:34:19 -9592.3528 -15315.1667 -4714.9377
09/08/07 05:36:19 -9592.3750 -15314.6819 -4714.8965
09/08/07 05:38:19 -9592.3968 -15314.1951 -4714.8551
09/08/07 05:40:19 -9592.4195 -15313.7097 -4714.8140
09/08/07 05:42:19 -9592.4419 -15313.2246 -4714.7726
09/08/07 05:44:19 -9592.4645 -15312.7392 -4714.7314
09/08/07 05:46:19 -9592.4864 -15312.2525 -4714.6901
09/08/07 05:48:19 -9592.5089 -15311.7672 -4714.6486
09/08/07 05:50:19 -9592.5312 -15311.2820 -4714.6075
09/08/07 05:52:19 -9592.5538 -15310.7967 -4714.5664
09/08/07 05:54:19 -9592.5752 -15310.3103 -4714.5248
09/08/07 05:56:19 -9592.5980 -15309.8247 -4714.4835
09/08/07 05:58:19 -9592.6201 -15309.3398 -4714.4426
09/08/07 06:00:19 -9592.6428 -15308.8543 -4714.4009
09/08/07 06:02:19 -9592.6642 -15308.3679 -4714.3598
09/08/07 06:04:19 -9592.6869 -15307.8823 -4714.3184
09/08/07 06:06:19 -9592.7094 -15307.3969 -4714.2773
09/08/07 06:08:19 -9592.7315 -15306.9120 -4714.2359
09/08/07 06:10:19 -9592.7529 -15306.4256 -4714.1947
09/08/07 06:12:19 -9592.7753 -15305.9403 -4714.1535
09/08/07 06:14:19 -9592.7980 -15305.4547 -4714.1122
09/08/07 06:16:19 -9592.8202 -15304.9695 -4714.0707
09/08/07 06:18:19 -9592.8415 -15304.4831 -4714.0295
09/08/07 06:20:19 -9592.8641 -15303.9976 -4713.9882
09/08/07 06:22:19 -9592.8865 -15303.5123 -4713.9470
09/08/07 06:24:19 -9592.9087 -15303.0271 -4713.9056
09/08/07 06:26:19 -9592.9297 -15302.5410 -4713.8644
09/08/07 06:28:19 -9592.9522 -15302.0555 -4713.8231
09/08/07 06:30:19 -9592.9745 -15301.5703 -4713.7819
09/08/07 06:32:19 -9592.9967 -15301.0851 -4713.7406
09/08/07 06:34:19 -9593.0181 -15300.5985 -4713.6992
09/08/07 06:36:19 -9593.0403 -15300.1133 -4713.6580
09/08/07 06:38:19 -9593.0624 -15299.6282 -4713.6165
09/08/07 06:40:19 -9593.0848 -15299.1427 -4713.5752
09/08/07 06:42:19 -9593.1059 -15298.6564 -4713.5340
09/08/07 06:44:19 -9593.1280 -15298.1712 -4713.4928
09/08/07 06:46:19 -9593.1518 -15297.6866 -4713.4514
09/08/07 06:48:19 -9593.1730 -15297.2001 -4713.4100
09/08/07 06:50:19 -9593.1951 -15296.7149 -4713.3688
09/08/07 06:52:19 -9593.2172 -15296.2297 -4713.3277
09/08/07 06:54:19 -9593.2394 -15295.7444 -4713.2860
09/08/07 06:56:19 -9593.2604 -15295.2582 -4713.2448
09/08/07 06:58:19 -9593.2824 -15294.7730 -4713.2036
09/08/07 07:00:19 -9593.3047 -15294.2877 -4713.1623
09/08/07 07:02:19 -9593.3267 -15293.8025 -4713.1211
09/08/07 07:04:19 -9593.3478 -15293.3161 -4713.0796
09/08/07 07:06:19 -9593.3702 -15292.8305 -4713.0381
09/08/07 07:08:19 -9593.3932 -15292.3465 -4712.9970
09/08/07 07:10:19 -9593.4141 -15291.8603 -4712.9558
09/08/07 07:12:19 -9593.4362 -15291.3749 -4712.9144
09/08/07 07:14:19 -9593.4581 -15290.8898 -4712.8733
09/08/07 07:16:19 -9593.4805 -15290.4042 -4712.8318
09/08/07 07:18:19 -9593.5013 -15289.9181 -4712.7906
09/08/07 07:20:19 -9593.5234 -15289.4328 -4712.7493
09/08/07 07:22:19 -9593.5452 -15288.9477 -4712.7081
09/08/07 07:24:19 -9593.5674 -15288.4622 -4712.6664
09/08/07 07:26:19 -9593.5892 -15287.9771 -4712.6253
09/08/07 07:28:19 -9593.6112 -15287.4918 -4712.5839
09/08/07 07:30:19 -9593.6335 -15287.0063 -4712.5424
09/08/07 07:32:19 -9593.6541 -15286.5202 -4712.5013
09/08/07 07:34:19 -9593.6759 -15286.0352 -4712.4601
09/08/07 07:36:19 -9593.6978 -15285.5499 -4712.4188
09/08/07 07:38:19 -9593.7211 -15285.0655 -4712.3773
09/08/07 07:40:19 -9593.7417 -15284.5794 -4712.3361
09/08/07 07:42:19 -9593.7639 -15284.0939 -4712.2948
09/08/07 07:44:19 -9593.7857 -15283.6086 -4712.2535
09/08/07 07:46:19 -9593.8074 -15283.1237 -4712.2123
09/08/07 07:48:19 -9593.8284 -15282.6371 -4712.1708
09/08/07 07:50:19 -9593.8510 -15282.1532 -4712.1296
09/08/07 07:52:19 -9593.8731 -15281.6678 -4712.0881
09/08/07 07:54:19 -9593.8938 -15281.1815 -4712.0468
09/08/07 07:56:19 -9593.9153 -15280.6966 -4712.0055
09/08/07 07:58:19 -9593.9374 -15280.2110 -4711.9643
09/08/07 08:00:19 -9593.9589 -15279.7261 -4711.9232
09/08/07 08:02:19 -9593.9809 -15279.2407 -4711.8817
09/08/07 08:04:19 -9594.0026 -15278.7555 -4711.8403
09/08/07 08:06:19 -9594.0245 -15278.2701 -4711.7989
09/08/07 08:08:19 -9594.0448 -15277.7842 -4711.7575
09/08/07 08:10:19 -9594.0679 -15277.2998 -4711.7164
09/08/07 08:12:19 -9594.0893 -15276.8149 -4711.6752
09/08/07 08:14:19 -9594.1101 -15276.3284 -4711.6337
09/08/07 08:16:19 -9594.1317 -15275.8433 -4711.5924
09/08/07 08:18:19 -9594.1535 -15275.3580 -4711.5509
09/08/07 08:20:19 -9594.1765 -15274.8736 -4711.5096
09/08/07 08:22:19 -9594.1967 -15274.3877 -4711.4684
09/08/07 08:24:19 -9594.2185 -15273.9024 -4711.4269
09/08/07 08:26:19 -9594.2398 -15273.4175 -4711.3858
09/08/07 08:28:19 -9594.2616 -15272.9321 -4711.3444
09/08/07 08:30:19 -9594.2833 -15272.4468 -4711.3030
09/08/07 08:32:19 -9594.3048 -15271.9618 -4711.2616
09/08/07 08:34:19 -9594.3265 -15271.4765 -4711.2202
09/08/07 08:36:19 -9594.3483 -15270.9911 -4711.1790
09/08/07 08:38:19 -9594.3694 -15270.5063 -4711.1377
09/08/07 08:40:19 -9594.3910 -15270.0210 -4711.0962
09/08/07 08:42:19 -9594.4117 -15269.5346 -4711.0551
09/08/07 08:44:19 -9594.4339 -15269.0509 -4711.0139
09/08/07 08:46:19 -9594.4555 -15268.5656 -4710.9724
09/08/07 08:48:19 -9594.4760 -15268.0792 -4710.9311
09/08/07 08:50:19 -9594.4976 -15267.5940 -4710.8896
09/08/07 08:52:19 -9594.5200 -15267.1101 -4710.8483
09/08/07 08:54:19 -9594.5416 -15266.6247 -4710.8071
09/08/07 08:56:19 -9594.5620 -15266.1385 -4710.7655
09/08/07 08:58:19 -9594.5845 -15265.6543 -4710.7240
09/08/07 09:00:19 -9594.6056 -15265.1695 -4710.6832
09/08/07 09:02:19 -9594.6260 -15264.6832 -4710.6417
09/08/07 09:04:19 -9594.6474 -15264.1980 -4710.6002
09/08/07 09:06:19 -9594.6700 -15263.7139 -4710.5589
09/08/07 09:08:19 -9594.6903 -15263.2276 -4710.5174
09/08/07 09:10:19 -9594.7118 -15262.7423 -4710.4763
09/08/07 09:12:19 -9594.7337 -15262.2588 -4710.4349
09/08/07 09:14:19 -9594.7541 -15261.7724 -4710.3938
09/08/07 09:16:19 -9594.7754 -15261.2873 -4710.3523
09/08/07 09:18:19 -9594.7978 -15260.8032 -4710.3108
09/08/07 09:20:19 -9594.8192 -15260.3180 -4710.2695
09/08/07 09:22:19 -9594.8394 -15259.8318 -4710.2281
09/08/07 09:24:19 -9594.8619 -15259.3476 -4710.1869
09/08/07 09:26:19 -9594.8831 -15258.8625 -4710.1454
09/08/07 09:28:19 -9594.9033 -15258.3763 -4710.1041
09/08/07 09:30:19 -9594.9256 -15257.8923 -4710.0626
09/08/07 09:32:19 -9594.9469 -15257.4071 -4710.0215
09/08/07 09:34:19 -9594.9670 -15256.9209 -4709.9800
09/08/07 09:36:19 -9594.9893 -15256.4368 -4709.9387
09/08/07 09:38:19 -9595.0105 -15255.9518 -4709.8972
09/08/07 09:40:19 -9595.0306 -15255.4655 -4709.8561
09/08/07 09:42:19 -9595.0528 -15254.9816 -4709.8145
09/08/07 09:44:19 -9595.0740 -15254.4964 -4709.7733
09/08/07 09:46:19 -9595.0951 -15254.0114 -4709.7318
09/08/07 09:48:19 -9595.1162 -15253.5263 -4709.6905
09/08/07 09:50:19 -9595.1372 -15253.0412 -4709.6491
09/08/07 09:52:19 -9595.1584 -15252.5561 -4709.6079
09/08/07 09:54:19 -9595.1794 -15252.0710 -4709.5666
09/08/07 09:56:19 -9595.2004 -15251.5860 -4709.5251
09/08/07 09:58:19 -9595.2215 -15251.1009 -4709.4840
09/08/07 10:00:19 -9595.2429 -15250.6154 -4709.4422
09/08/07 10:02:19 -9595.2650 -15250.1314 -4709.4009
09/08/07 10:04:19 -9595.2859 -15249.6465 -4709.3594
09/08/07 10:06:19 -9595.3059 -15249.1603 -4709.3183
09/08/07 10:08:19 -9595.3279 -15248.6764 -4709.2770
09/08/07 10:10:19 -9595.3488 -15248.1914 -4709.2355
09/08/07 10:12:19 -9595.3702 -15247.7058 -4709.1941
09/08/07 10:14:19 -9595.3911 -15247.2208 -4709.1528
09/08/07 10:16:19 -9595.4120 -15246.7359 -4709.1113
09/08/07 10:18:19 -9595.4329 -15246.2509 -4709.0701
09/08/07 10:20:19 -9595.4540 -15245.7656 -4709.0287
09/08/07 10:22:19 -9595.4758 -15245.2818 -4708.9872
09/08/07 10:24:19 -9595.4956 -15244.7957 -4708.9461
09/08/07 10:26:19 -9595.5175 -15244.3118 -4708.9048
09/08/07 10:28:19 -9595.5387 -15243.8264 -4708.8630
09/08/07 10:30:19 -9595.5583 -15243.3404 -4708.8217
09/08/07 10:32:19 -9595.5802 -15242.8565 -4708.7805
09/08/07 10:34:19 -9595.6011 -15242.3714 -4708.7389
09/08/07 10:36:19 -9595.6218 -15241.8864 -4708.6976
09/08/07 10:38:19 -9595.6426 -15241.4015 -4708.6565
09/08/07 10:40:19 -9595.6649 -15240.9171 -4708.6150
09/08/07 10:42:19 -9595.6843 -15240.4312 -4708.5734
09/08/07 10:44:19 -9595.7061 -15239.9474 -4708.5322
09/08/07 10:46:19 -9595.7272 -15239.4620 -4708.4906
09/08/07 10:48:19 -9595.7479 -15238.9770 -4708.4495
09/08/07 10:50:19 -9595.7686 -15238.4920 -4708.4079
09/08/07 10:52:19 -9595.7903 -15238.0082 -4708.3666
09/08/07 10:54:19 -9595.8098 -15237.5222 -4708.3254
09/08/07 10:56:19 -9595.8320 -15237.0379 -4708.2840
09/08/07 10:58:19 -9595.8525 -15236.5530 -4708.2427
09/08/07 11:00:19 -9595.8723 -15236.0667 -4708.2009
09/08/07 11:02:19 -9595.8939 -15235.5829 -4708.1596
09/08/07 11:04:19 -9595.9147 -15235.0978 -4708.1183
09/08/07 11:06:19 -9595.9352 -15234.6129 -4708.0772
09/08/07 11:08:19 -9595.9561 -15234.1276 -4708.0356
09/08/07 11:10:19 -9595.9776 -15233.6439 -4707.9944
09/08/07 11:12:19 -9595.9982 -15233.1589 -4707.9528
09/08/07 11:14:19 -9596.0186 -15232.6741 -4707.9115
09/08/07 11:16:19 -9596.0395 -15232.1888 -4707.8701
09/08/07 11:18:19 -9596.0604 -15231.7035 -4707.8284
09/08/07 11:20:19 -9596.0818 -15231.2197 -4707.7873
09/08/07 11:22:19 -9596.1024 -15230.7347 -4707.7459
09/08/07 11:24:19 -9596.1227 -15230.2499 -4707.7047
09/08/07 11:26:19 -9596.1435 -15229.7647 -4707.6631
09/08/07 11:28:19 -9596.1642 -15229.2795 -4707.6213
09/08/07 11:30:19 -9596.1845 -15228.7947 -4707.5802
09/08/07 11:32:19 -9596.2060 -15228.3108 -4707.5387
09/08/07 11:34:19 -9596.2252 -15227.8250 -4707.4976
09/08/07 11:36:19 -9596.2470 -15227.3409 -4707.4560
09/08/07 11:38:19 -9596.2677 -15226.8556 -4707.4146
09/08/07 11:40:19 -9596.2878 -15226.3709 -4707.3733
09/08/07 11:42:19 -9596.3094 -15225.8870 -4707.3320
09/08/07 11:44:19 -9596.3300 -15225.4018 -4707.2904
09/08/07 11:46:19 -9596.3504 -15224.9169 -4707.2491
09/08/07 11:48:19 -9596.3705 -15224.4322 -4707.2078
09/08/07 11:50:19 -9596.3922 -15223.9481 -4707.1663
09/08/07 11:52:19 -9596.4117 -15223.4618 -4707.1249
09/08/07 11:54:19 -9596.4330 -15222.9780 -4707.0834
09/08/07 11:56:19 -9596.4531 -15222.4933 -4707.0423
09/08/07 11:58:19 -9596.4736 -15222.0082 -4707.0007
09/08/07 12:00:19 -9596.4952 -15221.5241 -4706.9593
09/08/07 12:02:19 -9596.5143 -15221.0381 -4706.9178
09/08/07 12:04:19 -9596.5359 -15220.5541 -4706.8764
09/08/07 12:06:19 -9596.5569 -15220.0705 -4706.8351
09/08/07 12:08:19 -9596.5761 -15219.5846 -4706.7938
09/08/07 12:10:19 -9596.5975 -15219.1006 -4706.7522
09/08/07 12:12:19 -9596.6180 -15218.6154 -4706.7107
09/08/07 12:14:19 -9596.6381 -15218.1306 -4706.6693
09/08/07 12:16:19 -9596.6597 -15217.6465 -4706.6282
09/08/07 12:18:19 -9596.6800 -15217.1614 -4706.5866
09/08/07 12:20:19 -9596.7001 -15216.6766 -4706.5453
09/08/07 12:22:19 -9596.7215 -15216.1926 -4706.5037
09/08/07 12:24:19 -9596.7402 -15215.7069 -4706.4625
09/08/07 12:26:19 -9596.7615 -15215.2230 -4706.4209
09/08/07 12:28:19 -9596.7816 -15214.7382 -4706.3796
09/08/07 12:30:19 -9596.8018 -15214.2532 -4706.3380
09/08/07 12:32:19 -9596.8229 -15213.7694 -4706.2968
09/08/07 12:34:19 -9596.8432 -15213.2843 -4706.2555
09/08/07 12:36:19 -9596.8634 -15212.7993 -4706.2141
09/08/07 12:38:19 -9596.8844 -15212.3156 -4706.1726
09/08/07 12:40:19 -9596.9046 -15211.8306 -4706.1312
09/08/07 12:42:19 -9596.9247 -15211.3456 -4706.0896
09/08/07 12:44:19 -9596.9457 -15210.8619 -4706.0484
09/08/07 12:46:19 -9596.9648 -15210.3758 -4706.0070
09/08/07 12:48:19 -9596.9862 -15209.8917 -4705.9652
09/08/07 12:50:19 -9597.0074 -15209.4078 -4705.9238
09/08/07 12:52:19 -9597.0261 -15208.9220 -4705.8825
09/08/07 12:54:19 -9597.0473 -15208.4380 -4705.8413
09/08/07 12:56:19 -9597.0673 -15207.9531 -4705.7997
09/08/07 12:58:19 -9597.0871 -15207.4684 -4705.7584
09/08/07 13:00:19 -9597.1081 -15206.9846 -4705.7168
09/08/07 13:02:19 -9597.1282 -15206.4996 -4705.6755
09/08/07 13:04:19 -9597.1479 -15206.0149 -4705.6342
09/08/07 13:06:19 -9597.1692 -15205.5308 -4705.5926
09/08/07 13:08:19 -9597.1891 -15205.0459 -4705.5510
09/08/07 13:10:19 -9597.2102 -15204.5620 -4705.5098
09/08/07 13:12:19 -9597.2298 -15204.0773 -4705.4685
09/08/07 13:14:19 -9597.2497 -15203.5925 -4705.4269
09/08/07 13:16:19 -9597.2709 -15203.1083 -4705.3854
09/08/07 13:18:19 -9597.2897 -15202.6224 -4705.3440
09/08/07 13:20:19 -9597.3106 -15202.1386 -4705.3026
09/08/07 13:22:19 -9597.3313 -15201.6551 -4705.2611
09/08/07 13:24:19 -9597.3514 -15201.1699 -4705.2197
09/08/07 13:26:19 -9597.3712 -15200.6850 -4705.1783
09/08/07 13:28:19 -9597.3909 -15200.2002 -4705.1367
09/08/07 13:30:19 -9597.4120 -15199.7162 -4705.0952
09/08/07 13:32:19 -9597.4328 -15199.2324 -4705.0538
09/08/07 13:34:19 -9597.4513 -15198.7467 -4705.0127
09/08/07 13:36:19 -9597.4726 -15198.2624 -4704.9710
09/08/07 13:38:19 -9597.4920 -15197.7779 -4704.9295
09/08/07 13:40:19 -9597.5128 -15197.2941 -4704.8882
09/08/07 13:42:19 -9597.5327 -15196.8091 -4704.8467
09/08/07 13:44:19 -9597.5524 -15196.3242 -4704.8054
09/08/07 13:46:19 -9597.5728 -15195.8408 -4704.7641
09/08/07 13:48:19 -9597.5929 -15195.3555 -4704.7222
09/08/07 13:50:19 -9597.6122 -15194.8709 -4704.6811
09/08/07 13:52:19 -9597.6334 -15194.3867 -4704.6393
09/08/07 13:54:19 -9597.6527 -15193.9022 -4704.5982
09/08/07 13:56:19 -9597.6734 -15193.4185 -4704.5568
09/08/07 13:58:19 -9597.6943 -15192.9345 -4704.5154
09/08/07 14:00:19 -9597.7126 -15192.4488 -4704.4738
09/08/07 14:02:19 -9597.7335 -15191.9648 -4704.4325
09/08/07 14:04:19 -9597.7530 -15191.4801 -4704.3909
09/08/07 14:06:19 -9597.7737 -15190.9962 -4704.3493
09/08/07 14:08:19 -9597.7943 -15190.5125 -4704.3081
09/08/07 14:10:19 -9597.8128 -15190.0265 -4704.2663
09/08/07 14:12:19 -9597.8331 -15189.5431 -4704.2252
09/08/07 14:14:19 -9597.8530 -15189.0579 -4704.1835
09/08/07 14:16:19 -9597.8737 -15188.5740 -4704.1421
09/08/07 14:18:19 -9597.8942 -15188.0903 -4704.1008
09/08/07 14:20:19 -9597.9127 -15187.6043 -4704.0592
09/08/07 14:22:19 -9597.9332 -15187.1207 -4704.0180
09/08/07 14:24:19 -9597.9527 -15186.6358 -4703.9764
09/08/07 14:26:19 -9597.9729 -15186.1524 -4703.9353
09/08/07 14:28:19 -9597.9936 -15185.6684 -4703.8933
09/08/07 14:30:19 -9598.0132 -15185.1835 -4703.8519
09/08/07 14:32:19 -9598.0324 -15184.6989 -4703.8105
09/08/07 14:34:19 -9598.0519 -15184.2139 -4703.7691
09/08/07 14:36:19 -9598.0725 -15183.7301 -4703.7277
09/08/07 14:38:19 -9598.0928 -15183.2466 -4703.6862
09/08/07 14:40:19 -9598.1122 -15182.7617 -4703.6448
09/08/07 14:42:19 -9598.1327 -15182.2779 -4703.6032
09/08/07 14:44:19 -9598.1519 -15181.7933 -4703.5620
09/08/07 14:46:19 -9598.1713 -15181.3084 -4703.5206
09/08/07 14:48:19 -9598.1916 -15180.8247 -4703.4788
09/08/07 14:50:19 -9598.2113 -15180.3395 -4703.4374
09/08/07 14:52:19 -9598.2312 -15179.8563 -4703.3963
09/08/07 14:54:19 -9598.2507 -15179.3713 -4703.3544
09/08/07 14:56:19 -9598.2712 -15178.8874 -4703.3131
09/08/07 14:58:19 -9598.2905 -15178.4026 -4703.2717
09/08/07 15:00:19 -9598.3107 -15177.9190 -4703.2300
09/08/07 15:02:19 -9598.3308 -15177.4355 -4703.1887
09/08/07 15:04:19 -9598.3491 -15176.9495 -4703.1475
09/08/07 15:06:19 -9598.3695 -15176.4657 -4703.1056
09/08/07 15:08:19 -9598.3887 -15175.9809 -4703.0641
09/08/07 15:10:19 -9598.4090 -15175.4971 -4703.0227
09/08/07 15:12:19 -9598.4293 -15175.0134 -4702.9815
09/08/07 15:14:19 -9598.4481 -15174.5290 -4702.9399
09/08/07 15:16:19 -9598.4684 -15174.0453 -4702.8985
09/08/07 15:18:19 -9598.4878 -15173.5602 -4702.8571
09/08/07 15:20:19 -9598.5080 -15173.0765 -4702.8157
09/08/07 15:22:19 -9598.5270 -15172.5919 -4702.7739
09/08/07 15:24:19 -9598.5472 -15172.1082 -4702.7325
09/08/07 15:26:19 -9598.5665 -15171.6232 -4702.6911
09/08/07 15:28:19 -9598.5856 -15171.1384 -4702.6497
09/08/07 15:30:19 -9598.6056 -15170.6549 -4702.6079
09/08/07 15:32:19 -9598.6248 -15170.1699 -4702.5664
09/08/07 15:34:19 -9598.6450 -15169.6863 -4702.5251
09/08/07 15:36:19 -9598.6650 -15169.2026 -4702.4837
09/08/07 15:38:19 -9598.6840 -15168.7179 -4702.4423
09/08/07 15:40:19 -9598.7041 -15168.2342 -4702.4004
09/08/07 15:42:19 -9598.7231 -15167.7495 -4702.3591
09/08/07 15:44:19 -9598.7431 -15167.2659 -4702.3177
09/08/07 15:46:19 -9598.7620 -15166.7812 -4702.2763
09/08/07 15:48:19 -9598.7822 -15166.2974 -4702.2348
09/08/07 15:50:19 -9598.8021 -15165.8138 -4702.1933
09/08/07 15:52:19 -9598.8210 -15165.3291 -4702.1521
09/08/07 15:54:19 -9598.8411 -15164.8454 -4702.1102
09/08/07 15:56:19 -9598.8601 -15164.3605 -4702.0686
09/08/07 15:58:19 -9598.8803 -15163.8767 -4702.0271
09/08/07 16:00:19 -9598.8991 -15163.3921 -4701.9858
09/08/07 16:02:19 -9598.9189 -15162.9085 -4701.9444
09/08/07 16:04:19 -9598.9390 -15162.4248 -4701.9029
09/08/07 16:06:19 -9598.9577 -15161.9402 -4701.8614
09/08/07 16:08:19 -9598.9775 -15161.4567 -4701.8200
09/08/07 16:10:19 -9598.9967 -15160.9716 -4701.7783
09/08/07 16:12:19 -9599.0165 -15160.4880 -4701.7371
09/08/07 16:14:19 -9599.0354 -15160.0032 -4701.6955
09/08/07 16:16:19 -9599.0551 -15159.5198 -4701.6541
09/08/07 16:18:19 -9599.0748 -15159.0363 -4701.6127
09/08/07 16:20:19 -9599.0939 -15158.5512 -4701.5710
09/08/07 16:22:19 -9599.1135 -15158.0678 -4701.5294
09/08/07 16:24:19 -9599.1323 -15157.5831 -4701.4878
09/08/07 16:26:19 -9599.1522 -15157.0994 -4701.4462
09/08/07 16:28:19 -9599.1710 -15156.6146 -4701.4047
09/08/07 16:30:19 -9599.1906 -15156.1311 -4701.3634
09/08/07 16:32:19 -9599.2102 -15155.6477 -4701.3220
09/08/07 16:34:19 -9599.2293 -15155.1626 -4701.2807
09/08/07 16:36:19 -9599.2488 -15154.6792 -4701.2393
09/08/07 16:38:19 -9599.2675 -15154.1945 -4701.1977
09/08/07 16:40:19 -9599.2875 -15153.7106 -4701.1560
09/08/07 16:42:19 -9599.3059 -15153.2261 -4701.1146
09/08/07 16:44:19 -9599.3254 -15152.7427 -4701.0732
09/08/07 16:46:19 -9599.3454 -15152.2588 -4701.0316
09/08/07 16:48:19 -9599.3648 -15151.7755 -4700.9902
09/08/07 16:50:19 -9599.3837 -15151.2905 -4700.9485
09/08/07 16:52:19 -9599.4033 -15150.8069 -4700.9069
09/08/07 16:54:19 -9599.4230 -15150.3233 -4700.8654
09/08/07 16:56:19 -9599.4415 -15149.8387 -4700.8238
09/08/07 16:58:19 -9599.4609 -15149.3553 -4700.7825
09/08/07 17:00:19 -9599.4797 -15148.8704 -4700.7408
09/08/07 17:02:19 -9599.4991 -15148.3870 -4700.6998
09/08/07 17:04:19 -9599.5178 -15147.9021 -4700.6581
09/08/07 17:06:19 -9599.5371 -15147.4188 -4700.6166
09/08/07 17:08:19 -9599.5569 -15146.9350 -4700.5749
09/08/07 17:10:19 -9599.5764 -15146.4515 -4700.5334
09/08/07 17:12:19 -9599.5959 -15145.9679 -4700.4918
09/08/07 17:14:19 -9599.6143 -15145.4833 -4700.4504
09/08/07 17:16:19 -9599.6340 -15144.9995 -4700.4089
09/08/07 17:18:19 -9599.6527 -15144.5146 -4700.3673
09/08/07 17:20:19 -9599.6719 -15144.0313 -4700.3259
09/08/07 17:22:19 -9599.6904 -15143.5465 -4700.2842
09/08/07 17:24:19 -9599.7096 -15143.0633 -4700.2428
09/08/07 17:26:19 -9599.7293 -15142.5795 -4700.2014
09/08/07 17:28:19 -9599.7489 -15142.0957 -4700.1597
09/08/07 17:30:19 -9599.7669 -15141.6114 -4700.1183
09/08/07 17:32:19 -9599.7864 -15141.1277 -4700.0766
09/08/07 17:34:19 -9599.8061 -15140.6439 -4700.0352
09/08/07 17:36:19 -9599.8240 -15140.1597 -4699.9938
09/08/07 17:38:19 -9599.8436 -15139.6759 -4699.9523
09/08/07 17:40:19 -9599.8631 -15139.1923 -4699.9105
09/08/07 17:42:19 -9599.8822 -15138.7090 -4699.8695
09/08/07 17:44:19 -9599.9005 -15138.2242 -4699.8278
09/08/07 17:46:19 -9599.9200 -15137.7406 -4699.7860
09/08/07 17:48:19 -9599.9378 -15137.2564 -4699.7446
09/08/07 17:50:19 -9599.9573 -15136.7726 -4699.7033
09/08/07 17:52:19 -9599.9767 -15136.2890 -4699.6615
09/08/07 17:54:19 -9599.9961 -15135.8053 -4699.6198
09/08/07 17:56:19 -9600.0140 -15135.3210 -4699.5788
09/08/07 17:58:19 -9600.0333 -15134.8374 -4699.5370
09/08/07 18:00:19 -9600.0526 -15134.3538 -4699.4953
09/08/07 18:02:19 -9600.0720 -15133.8701 -4699.4540
09/08/07 18:04:19 -9600.0913 -15133.3865 -4699.4122
09/08/07 18:06:19 -9600.1096 -15132.9018 -4699.3707
09/08/07 18:08:19 -9600.1284 -15132.4187 -4699.3295
09/08/07 18:10:19 -9600.1466 -15131.9340 -4699.2879
09/08/07 18:12:19 -9600.1669 -15131.4515 -4699.2462
09/08/07 18:14:19 -9600.1851 -15130.9668 -4699.2048
09/08/07 18:16:19 -9600.2043 -15130.4832 -4699.1631
09/08/07 18:18:19 -9600.2225 -15129.9985 -4699.1218
09/08/07 18:20:19 -9600.2416 -15129.5150 -4699.0800
09/08/07 18:22:19 -9600.2607 -15129.0314 -4699.0383
09/08/07 18:24:19 -9600.2795 -15128.5483 -4698.9973
09/08/07 18:26:19 -9600.2975 -15128.0637 -4698.9556
09/08/07 18:28:19 -9600.3167 -15127.5801 -4698.9142
09/08/07 18:30:19 -9600.3357 -15127.0966 -4698.8725
09/08/07 18:32:19 -9600.3546 -15126.6133 -4698.8313
09/08/07 18:34:19 -9600.3737 -15126.1298 -4698.7895
09/08/07 18:36:19 -9600.3917 -15125.6451 -4698.7482
09/08/07 18:38:19 -9600.4107 -15125.1617 -4698.7065
09/08/07 18:40:19 -9600.4297 -15124.6782 -4698.6647
09/08/07 18:42:19 -9600.4487 -15124.1946 -4698.6234
09/08/07 18:44:19 -9600.4666 -15123.7101 -4698.5817
09/08/07 18:46:19 -9600.4867 -15123.2276 -4698.5403
09/08/07 18:48:19 -9600.5048 -15122.7429 -4698.4984
09/08/07 18:50:19 -9600.5238 -15122.2594 -4698.4571
09/08/07 18:52:19 -9600.5428 -15121.7758 -4698.4157
09/08/07 18:54:19 -9600.5616 -15121.2924 -4698.3740
09/08/07 18:56:19 -9600.5795 -15120.8078 -4698.3326
09/08/07 18:58:19 -9600.5983 -15120.3244 -4698.2909
09/08/07 19:00:19 -9600.6172 -15119.8409 -4698.2495
09/08/07 19:02:19 -9600.6360 -15119.3576 -4698.2078
09/08/07 19:04:19 -9600.6538 -15118.8730 -4698.1664
09/08/07 19:06:19 -9600.6739 -15118.3905 -4698.1246
09/08/07 19:08:19 -9600.6916 -15117.9059 -4698.0832
09/08/07 19:10:19 -9600.7104 -15117.4225 -4698.0417
09/08/07 19:12:19 -9600.7280 -15116.9381 -4697.9999
09/08/07 19:14:19 -9600.7479 -15116.4557 -4697.9586
09/08/07 19:16:19 -9600.7657 -15115.9711 -4697.9167
09/08/07 19:18:19 -9600.7845 -15115.4876 -4697.8753
09/08/07 19:20:19 -9600.8032 -15115.0042 -4697.8340
09/08/07 19:22:19 -9600.8219 -15114.5209 -4697.7923
09/08/07 19:24:19 -9600.8400 -15114.0359 -4697.7506
09/08/07 19:26:19 -9600.8596 -15113.5537 -4697.7089
09/08/07 19:28:19 -9600.8772 -15113.0692 -4697.6675
09/08/07 19:30:19 -9600.8956 -15112.5861 -4697.6263
09/08/07 19:32:19 -9600.9147 -15112.1023 -4697.5843
09/08/07 19:34:19 -9600.9333 -15111.6189 -4697.5429
09/08/07 19:36:19 -9600.9519 -15111.1356 -4697.5015
09/08/07 19:38:19 -9600.9706 -15110.6521 -4697.4597
09/08/07 19:40:19 -9600.9881 -15110.1676 -4697.4183
09/08/07 19:42:19 -9601.0077 -15109.6854 -4697.3768
09/08/07 19:44:19 -9601.0256 -15109.2005 -4697.3351
09/08/07 19:46:19 -9601.0440 -15108.7173 -4697.2934
09/08/07 19:48:19 -9601.0628 -15108.2337 -4697.2519
09/08/07 19:50:19 -9601.0813 -15107.7504 -4697.2105
09/08/07 19:52:19 -9601.0997 -15107.2671 -4697.1691
09/08/07 19:54:19 -9601.1186 -15106.7834 -4697.1271
09/08/07 19:56:19 -9601.1357 -15106.2993 -4697.0859
09/08/07 19:58:19 -9601.1557 -15105.8165 -4697.0442
09/08/07 20:00:19 -9601.1729 -15105.3322 -4697.0027
09/08/07 20:02:19 -9601.1915 -15104.8488 -4696.9610
09/08/07 20:04:19 -9601.2098 -15104.3656 -4696.9195
09/08/07 20:06:19 -9601.2286 -15103.8818 -4696.8778
09/08/07 20:08:19 -9601.2470 -15103.3986 -4696.8364
09/08/07 20:10:19 -9601.2654 -15102.9152 -4696.7945
09/08/07 20:12:19 -9601.2826 -15102.4309 -4696.7532
09/08/07 20:14:19 -9601.3025 -15101.9482 -4696.7115
09/08/07 20:16:19 -9601.3197 -15101.4639 -4696.6701
09/08/07 20:18:19 -9601.3393 -15100.9815 -4696.6286
09/08/07 20:20:19 -9601.3563 -15100.4973 -4696.5871
09/08/07 20:22:19 -9601.3750 -15100.0136 -4696.5452
09/08/07 20:24:19 -9601.3934 -15099.5302 -4696.5035
09/08/07 20:26:19 -9601.4116 -15099.0471 -4696.4622
09/08/07 20:28:19 -9601.4302 -15098.5634 -4696.4205
09/08/07 20:30:19 -9601.4483 -15098.0802 -4696.3791
09/08/07 20:32:19 -9601.4667 -15097.5968 -4696.3376
09/08/07 20:34:19 -9601.4853 -15097.1132 -4696.2958
09/08/07 20:36:19 -9601.5034 -15096.6300 -4696.2544
09/08/07 20:38:19 -9601.5216 -15096.1467 -4696.2125
09/08/07 20:40:19 -9601.5390 -15095.6620 -4696.1709
09/08/07 20:42:19 -9601.5582 -15095.1800 -4696.1295
09/08/07 20:44:19 -9601.5753 -15094.6955 -4696.0880
09/08/07 20:46:19 -9601.5949 -15094.2130 -4696.0463
09/08/07 20:48:19 -9601.6120 -15093.7286 -4696.0046
09/08/07 20:50:19 -9601.6311 -15093.2466 -4695.9633
09/08/07 20:52:19 -9601.6484 -15092.7619 -4695.9216
09/08/07 20:54:19 -9601.6677 -15092.2796 -4695.8801
09/08/07 20:56:19 -9601.6850 -15091.7950 -4695.8384
09/08/07 20:58:19 -9601.7040 -15091.3130 -4695.7969
09/08/07 21:00:19 -9601.7210 -15090.8287 -4695.7553
09/08/07 21:02:19 -9601.7394 -15090.3451 -4695.7137
09/08/07 21:04:19 -9601.7575 -15089.8618 -4695.6722
09/08/07 21:06:19 -9601.7758 -15089.3783 -4695.6305
09/08/07 21:08:19 -9601.7936 -15088.8952 -4695.5891
09/08/07 21:10:19 -9601.8116 -15088.4120 -4695.5474
09/08/07 21:12:19 -9601.8299 -15087.9285 -4695.5058
09/08/07 21:14:19 -9601.8481 -15087.4450 -4695.4641
09/08/07 21:16:19 -9601.8661 -15086.9617 -4695.4226
09/08/07 21:18:19 -9601.8844 -15086.4782 -4695.3809
09/08/07 21:20:19 -9601.9023 -15085.9950 -4695.3392
09/08/07 21:22:19 -9601.9205 -15085.5115 -4695.2975
09/08/07 21:24:19 -9601.9384 -15085.0283 -4695.2560
09/08/07 21:26:19 -9601.9565 -15084.5448 -4695.2143
09/08/07 21:28:19 -9601.9742 -15084.0619 -4695.1730
09/08/07 21:30:19 -9601.9920 -15083.5787 -4695.1313
09/08/07 21:32:19 -9602.0113 -15083.0962 -4695.0900
09/08/07 21:34:19 -9602.0281 -15082.6120 -4695.0485
09/08/07 21:36:19 -9602.0472 -15082.1296 -4695.0068
09/08/07 21:38:19 -9602.0641 -15081.6451 -4694.9649
09/08/07 21:40:19 -9602.0819 -15081.1620 -4694.9234
09/08/07 21:42:19 -9602.0999 -15080.6786 -4694.8817
09/08/07 21:44:19 -9602.1177 -15080.1954 -4694.8402
09/08/07 21:46:19 -9602.1359 -15079.7118 -4694.7984
09/08/07 21:48:19 -9602.1539 -15079.2283 -4694.7569
09/08/07 21:50:19 -9602.1727 -15078.7462 -4694.7154
09/08/07 21:52:19 -9602.1896 -15078.2618 -4694.6737
09/08/07 21:54:19 -9602.2085 -15077.7796 -4694.6319
09/08/07 21:56:19 -9602.2251 -15077.2954 -4694.5904
09/08/07 21:58:19 -9602.2442 -15076.8130 -4694.5490
09/08/07 22:00:19 -9602.2607 -15076.3288 -4694.5075
09/08/07 22:02:19 -9602.2796 -15075.8466 -4694.4657
09/08/07 22:04:19 -9602.2972 -15075.3635 -4694.4242
09/08/07 22:06:19 -9602.3152 -15074.8799 -4694.3823
09/08/07 22:08:19 -9602.3331 -15074.3965 -4694.3408
09/08/07 22:10:19 -9602.3508 -15073.9132 -4694.2992
09/08/07 22:12:19 -9602.3684 -15073.4302 -4694.2577
09/08/07 22:14:19 -9602.3861 -15072.9469 -4694.2160
09/08/07 22:16:19 -9602.4041 -15072.4633 -4694.1743
09/08/07 22:18:19 -9602.4216 -15071.9803 -4694.1328
09/08/07 22:20:19 -9602.4404 -15071.4980 -4694.0911
09/08/07 22:22:19 -9602.4570 -15071.0137 -4694.0495
09/08/07 22:24:19 -9602.4760 -15070.5312 -4694.0078
09/08/07 22:26:19 -9602.4923 -15070.0471 -4693.9663
09/08/07 22:28:19 -9602.5110 -15069.5650 -4693.9246
09/08/07 22:30:19 -9602.5284 -15069.0819 -4693.8833
09/08/07 22:32:19 -9602.5465 -15068.5982 -4693.8413
09/08/07 22:34:19 -9602.5639 -15068.1152 -4693.7998
09/08/07 22:36:19 -9602.5815 -15067.6319 -4693.7583
09/08/07 22:38:19 -9602.5993 -15067.1485 -4693.7165
09/08/07 22:40:19 -9602.6165 -15066.6655 -4693.6750
09/08/07 22:42:19 -9602.6352 -15066.1833 -4693.6335
09/08/07 22:44:19 -9602.6518 -15065.6988 -4693.5917
09/08/07 22:46:19 -9602.6704 -15065.2167 -4693.5500
09/08/07 22:48:19 -9602.6876 -15064.7337 -4693.5086
09/08/07 22:50:19 -9602.7053 -15064.2503 -4693.4668
09/08/07 22:52:19 -9602.7227 -15063.7671 -4693.4252
09/08/07 22:54:19 -9602.7405 -15063.2836 -4693.3837
09/08/07 22:56:19 -9602.7578 -15062.8005 -4693.3418
09/08/07 22:58:19 -9602.7755 -15062.3170 -4693.3004
09/08/07 23:00:19 -9602.7937 -15061.8352 -4693.2588
09/08/07 23:02:19 -9602.8104 -15061.3506 -4693.2167
09/08/07 23:04:19 -9602.8287 -15060.8687 -4693.1755
09/08/07 23:06:19 -9602.8462 -15060.3853 -4693.1337
09/08/07 23:08:19 -9602.8636 -15059.9022 -4693.0922
09/08/07 23:10:19 -9602.8811 -15059.4188 -4693.0504
09/08/07 23:12:19 -9602.8984 -15058.9357 -4693.0089
09/08/07 23:14:19 -9602.9170 -15058.4534 -4692.9671
09/08/07 23:16:19 -9602.9329 -15057.9694 -4692.9259
09/08/07 23:18:19 -9602.9517 -15057.4870 -4692.8838
09/08/07 23:20:19 -9602.9687 -15057.0040 -4692.8426
09/08/07 23:22:19 -9602.9861 -15056.5207 -4692.8008
09/08/07 23:24:19 -9603.0033 -15056.0376 -4692.7593
09/08/07 23:26:19 -9603.0207 -15055.5543 -4692.7174
09/08/07 23:28:19 -9603.0392 -15055.0721 -4692.6758
09/08/07 23:30:19 -9603.0563 -15054.5891 -4692.6341
09/08/07 23:32:19 -9603.0737 -15054.1057 -4692.5927
09/08/07 23:34:19 -9603.0910 -15053.6224 -4692.5508
09/08/07 23:36:19 -9603.1092 -15053.1404 -4692.5093
09/08/07 23:38:19 -9603.1265 -15052.6572 -4692.4675
09/08/07 23:40:19 -9603.1438 -15052.1739 -4692.4259
09/08/07 23:42:19 -9603.1608 -15051.6909 -4692.3842
09/08/07 23:44:19 -9603.1780 -15051.2076 -4692.3426
09/08/07 23:46:19 -9603.1965 -15050.7254 -4692.3011
09/08/07 23:48:19 -9603.2123 -15050.2414 -4692.2594
09/08/07 23:50:19 -9603.2306 -15049.7592 -4692.2178
09/08/07 23:52:19 -9603.2478 -15049.2760 -4692.1759
09/08/07 23:54:19 -9603.2650 -15048.7927 -4692.1343
09/08/07 23:56:19 -9603.2830 -15048.3108 -4692.0930
09/08/07 23:58:19 -9603.2990 -15047.8265 -4692.0512
09/08/08 00:00:19 -9603.3173 -15047.3444 -4692.0095
09/08/08 00:02:19 -9603.3344 -15046.8611 -4691.9680
09/08/08 00:04:19 -9603.3525 -15046.3791 -4691.9260
09/08/08 00:06:19 -9603.3694 -15045.8961 -4691.8847
09/08/08 00:08:19 -9603.3853 -15045.4119 -4691.8429
09/08/08 00:10:19 -9603.4035 -15044.9297 -4691.8013
09/08/08 00:12:19 -9603.4206 -15044.4465 -4691.7598
09/08/08 00:14:19 -9603.4389 -15043.9642 -4691.7180
09/08/08 00:16:19 -9603.4559 -15043.4811 -4691.6762
09/08/08 00:18:19 -9603.4724 -15042.9984 -4691.6348
09/08/08 00:20:19 -9603.4896 -15042.5149 -4691.5932
09/08/08 00:22:19 -9603.5065 -15042.0319 -4691.5514
09/08/08 00:24:19 -9603.5245 -15041.5498 -4691.5097
09/08/08 00:26:19 -9603.5415 -15041.0667 -4691.4681
09/08/08 00:28:19 -9603.5594 -15040.5847 -4691.4263
09/08/08 00:30:19 -9603.5755 -15040.1002 -4691.3846
09/08/08 00:32:19 -9603.5923 -15039.6171 -4691.3430
09/08/08 00:34:19 -9603.6103 -15039.1350 -4691.3015
09/08/08 00:36:19 -9603.6271 -15038.6520 -4691.2595
09/08/08 00:38:19 -9603.6450 -15038.1699 -4691.2180
09/08/08 00:40:19 -9603.6618 -15037.6869 -4691.1764
09/08/08 00:42:19 -9603.6789 -15037.2035 -4691.1348
09/08/08 00:44:19 -9603.6956 -15036.7204 -4691.0931
09/08/08 00:46:19 -9603.7123 -15036.2374 -4691.0513
09/08/08 00:48:19 -9603.7301 -15035.7555 -4691.0097
09/08/08 00:50:19 -9603.7469 -15035.2724 -4690.9682
09/08/08 00:52:19 -9603.7649 -15034.7902 -4690.9264
09/08/08 00:54:19 -9603.7817 -15034.3071 -4690.8849
09/08/08 00:56:19 -9603.7983 -15033.8241 -4690.8431
09/08/08 00:58:19 -9603.8165 -15033.3417 -4690.8011
09/08/08 01:00:19 -9603.8321 -15032.8575 -4690.7597
09/08/08 01:02:19 -9603.8498 -15032.3756 -4690.7180
09/08/08 01:04:19 -9603.8664 -15031.8926 -4690.6764
09/08/08 01:06:19 -9603.8832 -15031.4093 -4690.6348
09/08/08 01:08:19 -9603.9009 -15030.9274 -4690.5931
09/08/08 01:10:19 -9603.9175 -15030.4444 -4690.5516
09/08/08 01:12:19 -9603.9355 -15029.9621 -4690.5095
09/08/08 01:14:19 -9603.9520 -15029.4791 -4690.4679
09/08/08 01:16:19 -9603.9685 -15028.9962 -4690.4262
09/08/08 01:18:19 -9603.9861 -15028.5142 -4690.3847
09/08/08 01:20:19 -9604.0026 -15028.0313 -4690.3431
09/08/08 01:22:19 -9604.0207 -15027.5489 -4690.3013
09/08/08 01:24:19 -9604.0360 -15027.0649 -4690.2597
09/08/08 01:26:19 -9604.0527 -15026.5817 -4690.2180
09/08/08 01:28:19 -9604.0702 -15026.0999 -4690.1764
09/08/08 01:30:19 -9604.0871 -15025.6164 -4690.1346
09/08/08 01:32:19 -9604.1045 -15025.1346 -4690.0930
09/08/08 01:34:19 -9604.1209 -15024.6517 -4690.0515
09/08/08 01:36:19 -9604.1377 -15024.1683 -4690.0096
09/08/08 01:38:19 -9604.1551 -15023.6865 -4689.9679
09/08/08 01:40:19 -9604.1714 -15023.2036 -4689.9264
09/08/08 01:42:19 -9604.1893 -15022.7213 -4689.8845
09/08/08 01:44:19 -9604.2056 -15022.2384 -4689.8430
09/08/08 01:46:19 -9604.2218 -15021.7556 -4689.8014
09/08/08 01:48:19 -9604.2397 -15021.2732 -4689.7596
09/08/08 01:50:19 -9604.2559 -15020.7904 -4689.7179
09/08/08 01:52:19 -9604.2737 -15020.3081 -4689.6762
09/08/08 01:54:19 -9604.2898 -15019.8253 -4689.6345
09/08/08 01:56:19 -9604.3062 -15019.3422 -4689.5927
09/08/08 01:58:19 -9604.3240 -15018.8600 -4689.5509
09/08/08 02:00:19 -9604.3401 -15018.3772 -4689.5093
09/08/08 02:02:19 -9604.3567 -15017.8938 -4689.4675
09/08/08 02:04:19 -9604.3739 -15017.4121 -4689.4259
09/08/08 02:06:19 -9604.3905 -15016.9288 -4689.3841
09/08/08 02:08:19 -9604.4076 -15016.4471 -4689.3425
09/08/08 02:10:19 -9604.4242 -15015.9638 -4689.3007
09/08/08 02:12:19 -9604.4402 -15015.4811 -4689.2590
09/08/08 02:14:19 -9604.4579 -15014.9988 -4689.2174
09/08/08 02:16:19 -9604.4739 -15014.5160 -4689.1760
09/08/08 02:18:19 -9604.4915 -15014.0339 -4689.1340
09/08/08 02:20:19 -9604.5075 -15013.5511 -4689.0925
09/08/08 02:22:19 -9604.5239 -15013.0679 -4689.0506
09/08/08 02:24:19 -9604.5411 -15012.5860 -4689.0088
09/08/08 02:26:19 -9604.5573 -15012.1030 -4688.9672
09/08/08 02:28:19 -9604.5735 -15011.6200 -4688.9257
09/08/08 02:30:19 -9604.5907 -15011.1381 -4688.8839
09/08/08 02:32:19 -9604.6069 -15010.6551 -4688.8423
09/08/08 02:34:19 -9604.6243 -15010.1730 -4688.8003
09/08/08 02:36:19 -9604.6401 -15009.6903 -4688.7589
09/08/08 02:38:19 -9604.6565 -15009.2071 -4688.7173
09/08/08 02:40:19 -9604.6739 -15008.7250 -4688.6753
09/08/08 02:42:19 -9604.6908 -15008.2434 -4688.6338
09/08/08 02:44:19 -9604.7070 -15007.7602 -4688.5919
09/08/08 02:46:19 -9604.7243 -15007.2781 -4688.5501
09/08/08 02:48:19 -9604.7401 -15006.7954 -4688.5088
09/08/08 02:50:19 -9604.7574 -15006.3134 -4688.4669
09/08/08 02:52:19 -9604.7736 -15005.8302 -4688.4251
09/08/08 02:54:19 -9604.7898 -15005.3471 -4688.3831
09/08/08 02:56:19 -9604.8066 -15004.8655 -4688.3419
09/08/08 02:58:19 -9604.8227 -15004.3824 -4688.3001
09/08/08 03:00:19 -9604.8386 -15003.8995 -4688.2583
09/08/08 03:02:19 -9604.8558 -15003.4175 -4688.2165
09/08/08 03:04:19 -9604.8720 -15002.9343 -4688.1749
09/08/08 03:06:19 -9604.8886 -15002.4528 -4688.1333
09/08/08 03:08:19 -9604.9058 -15001.9708 -4688.0915
09/08/08 03:10:19 -9604.9219 -15001.4877 -4688.0499
09/08/08 03:12:19 -9604.9390 -15001.0057 -4688.0079
09/08/08 03:14:19 -9604.9549 -15000.5227 -4687.9660
09/08/08 03:16:19 -9604.9708 -15000.0398 -4687.9247
09/08/08 03:18:19 -9604.9876 -14999.5581 -4687.8829
09/08/08 03:20:19 -9605.0032 -14999.0753 -4687.8411
09/08/08 03:22:19 -9605.0204 -14998.5932 -4687.7997
09/08/08 03:24:19 -9605.0374 -14998.1113 -4687.7577
09/08/08 03:26:19 -9605.0532 -14997.6283 -4687.7158
09/08/08 03:28:19 -9605.0704 -14997.1463 -4687.6744
09/08/08 03:30:19 -9605.0862 -14996.6633 -4687.6324
09/08/08 03:32:19 -9605.1019 -14996.1805 -4687.5910
09/08/08 03:34:19 -9605.1188 -14995.6986 -4687.5492
09/08/08 03:36:19 -9605.1357 -14995.2167 -4687.5072
09/08/08 03:38:19 -9605.1515 -14994.7337 -4687.4656
09/08/08 03:40:19 -9605.1684 -14994.2517 -4687.4239
09/08/08 03:42:19 -9605.1843 -14993.7687 -4687.3823
09/08/08 03:44:19 -9605.1997 -14993.2861 -4687.3405
09/08/08 03:46:19 -9605.2166 -14992.8041 -4687.2989
09/08/08 03:48:19 -9605.2335 -14992.3222 -4687.2571
09/08/08 03:50:19 -9605.2491 -14991.8393 -4687.2151
09/08/08 03:52:19 -9605.2660 -14991.3574 -4687.1735
09/08/08 03:54:19 -9605.2814 -14990.8747 -4687.1319
09/08/08 03:56:19 -9605.2982 -14990.3928 -4687.0903
09/08/08 03:58:19 -9605.3138 -14989.9100 -4687.0483
09/08/08 04:00:19 -9605.3306 -14989.4281 -4687.0067
09/08/08 04:02:19 -9605.3475 -14988.9460 -4686.9648
09/08/08 04:04:19 -9605.3632 -14988.4630 -4686.9232
09/08/08 04:06:19 -9605.3787 -14987.9802 -4686.8813
09/08/08 04:08:19 -9605.3954 -14987.4983 -4686.8397
09/08/08 04:10:19 -9605.4121 -14987.0165 -4686.7979
09/08/08 04:12:19 -9605.4276 -14986.5336 -4686.7563
09/08/08 04:14:19 -9605.4445 -14986.0515 -4686.7145
09/08/08 04:16:19 -9605.4600 -14985.5687 -4686.6726
09/08/08 04:18:19 -9605.4766 -14985.0869 -4686.6310
09/08/08 04:20:19 -9605.4929 -14984.6054 -4686.5894
09/08/08 04:22:19 -9605.5084 -14984.1225 -4686.5478
09/08/08 04:24:19 -9605.5243 -14983.6392 -4686.5055
09/08/08 04:26:19 -9605.5420 -14983.1584 -4686.4641
09/08/08 04:28:19 -9605.5572 -14982.6758 -4686.4226
09/08/08 04:30:19 -9605.5725 -14982.1931 -4686.3807
09/08/08 04:32:19 -9605.5895 -14981.7108 -4686.3388
09/08/08 04:34:19 -9605.6059 -14981.2291 -4686.2970
09/08/08 04:36:19 -9605.6210 -14980.7465 -4686.2556
09/08/08 04:38:19 -9605.6380 -14980.2642 -4686.2137
09/08/08 04:40:19 -9605.6532 -14979.7815 -4686.1717
09/08/08 04:42:19 -9605.6694 -14979.3000 -4686.1303
09/08/08 04:44:19 -9605.6863 -14978.8178 -4686.0883
09/08/08 04:46:19 -9605.7015 -14978.3350 -4686.0466
09/08/08 04:48:19 -9605.7179 -14977.8533 -4686.0050
09/08/08 04:50:19 -9605.7345 -14977.3714 -4685.9632
09/08/08 04:52:19 -9605.7496 -14976.8887 -4685.9213
09/08/08 04:54:19 -9605.7662 -14976.4067 -4685.8797
09/08/08 04:56:19 -9605.7825 -14975.9250 -4685.8381
09/08/08 04:58:19 -9605.7976 -14975.4424 -4685.7961
09/08/08 05:00:19 -9605.8141 -14974.9604 -4685.7544
09/08/08 05:02:19 -9605.8293 -14974.4777 -4685.7128
09/08/08 05:04:19 -9605.8459 -14973.9956 -4685.6707
09/08/08 05:06:19 -9605.8621 -14973.5139 -4685.6291
09/08/08 05:08:19 -9605.8775 -14973.0309 -4685.5874
09/08/08 05:10:19 -9605.8937 -14972.5493 -4685.5458
09/08/08 05:12:19 -9605.9100 -14972.0675 -4685.5036
09/08/08 05:14:19 -9605.9251 -14971.5848 -4685.4622
09/08/08 05:16:19 -9605.9417 -14971.1027 -4685.4203
09/08/08 05:18:19 -9605.9575 -14970.6213 -4685.3789
09/08/08 05:20:19 -9605.9729 -14970.1382 -4685.3366
09/08/08 05:22:19 -9605.9890 -14969.6566 -4685.2950
09/08/08 05:24:19 -9606.0042 -14969.1737 -4685.2533
09/08/08 05:26:19 -9606.0207 -14968.6916 -4685.2114
09/08/08 05:28:19 -9606.0366 -14968.2103 -4685.1701
09/08/08 05:30:19 -9606.0519 -14967.7272 -4685.1278
09/08/08 05:32:19 -9606.0679 -14967.2457 -4685.0862
09/08/08 05:34:19 -9606.0841 -14966.7639 -4685.0445
09/08/08 05:36:19 -9606.0994 -14966.2807 -4685.0026
09/08/08 05:38:19 -9606.1154 -14965.7992 -4684.9610
09/08/08 05:40:19 -9606.1315 -14965.3174 -4684.9192
09/08/08 05:42:19 -9606.1466 -14964.8346 -4684.8775
09/08/08 05:44:19 -9606.1635 -14964.3542 -4684.8357
09/08/08 05:46:19 -9606.1788 -14963.8711 -4684.7938
09/08/08 05:48:19 -9606.1938 -14963.3883 -4684.7520
09/08/08 05:50:19 -9606.2107 -14962.9078 -4684.7104
09/08/08 05:52:19 -9606.2257 -14962.4250 -4684.6687
09/08/08 05:54:19 -9606.2409 -14961.9420 -4684.6268
09/08/08 05:56:19 -9606.2580 -14961.4613 -4684.5850
09/08/08 05:58:19 -9606.2728 -14960.9787 -4684.5436
09/08/08 06:00:19 -9606.2890 -14960.4968 -4684.5017
09/08/08 06:02:19 -9606.3050 -14960.0151 -4684.4599
09/08/08 06:04:19 -9606.3200 -14959.5321 -4684.4177
09/08/08 06:06:19 -9606.3359 -14959.0505 -4684.3759
09/08/08 06:08:19 -9606.3516 -14958.5690 -4684.3343
09/08/08 06:10:19 -9606.3675 -14958.0873 -4684.2926
09/08/08 06:12:19 -9606.3826 -14957.6043 -4684.2509
09/08/08 06:14:19 -9606.3985 -14957.1226 -4684.2091
09/08/08 06:16:19 -9606.4146 -14956.6407 -4684.1672
09/08/08 06:18:19 -9606.4294 -14956.1580 -4684.1254
09/08/08 06:20:19 -9606.4454 -14955.6761 -4684.0835
09/08/08 06:22:19 -9606.4610 -14955.1947 -4684.0419
09/08/08 06:24:19 -9606.4768 -14954.7131 -4684.0002
09/08/08 06:26:19 -9606.4915 -14954.2304 -4683.9584
09/08/08 06:28:19 -9606.5086 -14953.7496 -4683.9165
09/08/08 06:30:19 -9606.5232 -14953.2670 -4683.8748
09/08/08 06:32:19 -9606.5381 -14952.7841 -4683.8329
09/08/08 06:34:19 -9606.5549 -14952.3035 -4683.7913
09/08/08 06:36:19 -9606.5698 -14951.8206 -4683.7494
09/08/08 06:38:19 -9606.5855 -14951.3390 -4683.7076
09/08/08 06:40:19 -9606.6003 -14950.8561 -4683.6659
09/08/08 06:42:19 -9606.6171 -14950.3756 -4683.6242
09/08/08 06:44:19 -9606.6319 -14949.8926 -4683.5824
09/08/08 06:46:19 -9606.6475 -14949.4111 -4683.5407
09/08/08 06:48:19 -9606.6633 -14948.9293 -4683.4988
09/08/08 06:50:19 -9606.6789 -14948.4478 -4683.4570
09/08/08 06:52:19 -9606.6933 -14947.9652 -4683.4153
09/08/08 06:54:19 -9606.7091 -14947.4834 -4683.3734
09/08/08 06:56:19 -9606.7246 -14947.0019 -4683.3316
09/08/08 06:58:19 -9606.7404 -14946.5202 -4683.2897
09/08/08 07:00:19 -9606.7549 -14946.0375 -4683.2483
09/08/08 07:02:19 -9606.7719 -14945.5566 -4683.2062
09/08/08 07:04:19 -9606.7865 -14945.0738 -4683.1643
09/08/08 07:06:19 -9606.8020 -14944.5923 -4683.1226
09/08/08 07:08:19 -9606.8176 -14944.1106 -4683.0807
09/08/08 07:10:19 -9606.8330 -14943.6291 -4683.0389
09/08/08 07:12:19 -9606.8477 -14943.1462 -4682.9974
09/08/08 07:14:19 -9606.8630 -14942.6648 -4682.9556
09/08/08 07:16:19 -9606.8789 -14942.1828 -4682.9136
09/08/08 07:18:19 -9606.8945 -14941.7012 -4682.8717
09/08/08 07:20:19 -9606.9087 -14941.2187 -4682.8299
09/08/08 07:22:19 -9606.9254 -14940.7380 -4682.7884
09/08/08 07:24:19 -9606.9396 -14940.2555 -4682.7466
09/08/08 07:26:19 -9606.9554 -14939.7736 -4682.7045
09/08/08 07:28:19 -9606.9709 -14939.2919 -4682.6626
09/08/08 07:30:19 -9606.9862 -14938.8104 -4682.6212
09/08/08 07:32:19 -9607.0019 -14938.3286 -4682.5792
09/08/08 07:34:19 -9607.0162 -14937.8459 -4682.5373
09/08/08 07:36:19 -9607.0325 -14937.3656 -4682.4955
09/08/08 07:38:19 -9607.0469 -14936.8828 -4682.4540
09/08/08 07:40:19 -9607.0626 -14936.4009 -4682.4119
09/08/08 07:42:19 -9607.0777 -14935.9196 -4682.3702
09/08/08 07:44:19 -9607.0931 -14935.4380 -4682.3283
09/08/08 07:46:19 -9607.1087 -14934.9561 -4682.2866
09/08/08 07:48:19 -9607.1227 -14934.4737 -4682.2448
09/08/08 07:50:19 -9607.1391 -14933.9932 -4682.2029
09/08/08 07:52:19 -9607.1537 -14933.5102 -4682.1612
09/08/08 07:54:19 -9607.1687 -14933.0289 -4682.1194
09/08/08 07:56:19 -9607.1842 -14932.5471 -4682.0774
09/08/08 07:58:19 -9607.1995 -14932.0655 -4682.0358
09/08/08 08:00:19 -9607.2150 -14931.5837 -4681.9938
09/08/08 08:02:19 -9607.2288 -14931.1013 -4681.9520
09/08/08 08:04:19 -9607.2452 -14930.6208 -4681.9105
09/08/08 08:06:19 -9607.2607 -14930.1390 -4681.8684
09/08/08 08:08:19 -9607.2748 -14929.6563 -4681.8269
09/08/08 08:10:19 -9607.2902 -14929.1746 -4681.7848
09/08/08 08:12:19 -9607.3051 -14928.6934 -4681.7430
09/08/08 08:14:19 -9607.3205 -14928.2115 -4681.7013
09/08/08 08:16:19 -9607.3356 -14927.7301 -4681.6594
09/08/08 08:18:19 -9607.3510 -14927.2483 -4681.6176
09/08/08 08:20:19 -9607.3658 -14926.7671 -4681.5758
09/08/08 08:22:19 -9607.3811 -14926.2853 -4681.5339
09/08/08 08:24:19 -9607.3953 -14925.8025 -4681.4920
09/08/08 08:26:19 -9607.4114 -14925.3221 -4681.4501
09/08/08 08:28:19 -9607.4267 -14924.8403 -4681.4084
09/08/08 08:30:19 -9607.4404 -14924.3581 -4681.3667
09/08/08 08:32:19 -9607.4559 -14923.8761 -4681.3248
09/08/08 08:34:19 -9607.4711 -14923.3944 -4681.2828
09/08/08 08:36:19 -9607.4858 -14922.9132 -4681.2414
09/08/08 08:38:19 -9607.5010 -14922.4315 -4681.1993
09/08/08 08:40:19 -9607.5160 -14921.9500 -4681.1578
09/08/08 08:42:19 -9607.5311 -14921.4684 -4681.1157
09/08/08 08:44:19 -9607.5462 -14920.9867 -4681.0738
09/08/08 08:46:19 -9607.5608 -14920.5056 -4681.0321
09/08/08 08:48:19 -9607.5760 -14920.0239 -4680.9904
09/08/08 08:50:19 -9607.5912 -14919.5420 -4680.9481
09/08/08 08:52:19 -9607.6064 -14919.0603 -4680.9064
09/08/08 08:54:19 -9607.6198 -14918.5782 -4680.8647
09/08/08 08:56:19 -9607.6360 -14918.0976 -4680.8230
09/08/08 08:58:19 -9607.6509 -14917.6160 -4680.7809
09/08/08 09:00:19 -9607.6649 -14917.1333 -4680.7392
09/08/08 09:02:19 -9607.6796 -14916.6519 -4680.6975
09/08/08 09:04:19 -9607.6957 -14916.1714 -4680.6554
09/08/08 09:06:19 -9607.7096 -14915.6887 -4680.6137
09/08/08 09:08:19 -9607.7245 -14915.2072 -4680.5717
09/08/08 09:10:19 -9607.7392 -14914.7258 -4680.5301
09/08/08 09:12:19 -9607.7552 -14914.2452 -4680.4884
09/08/08 09:14:19 -9607.7690 -14913.7626 -4680.4464
09/08/08 09:16:19 -9607.7839 -14913.2810 -4680.4046
09/08/08 09:18:19 -9607.7987 -14912.7995 -4680.3626
09/08/08 09:20:19 -9607.8146 -14912.3191 -4680.3207
09/08/08 09:22:19 -9607.8284 -14911.8364 -4680.2790
09/08/08 09:24:19 -9607.8429 -14911.3552 -4680.2371
09/08/08 09:26:19 -9607.8577 -14910.8736 -4680.1954
09/08/08 09:28:19 -9607.8737 -14910.3931 -4680.1537
09/08/08 09:30:19 -9607.8873 -14909.9106 -4680.1116
09/08/08 09:32:19 -9607.9020 -14909.4291 -4680.0697
09/08/08 09:34:19 -9607.9168 -14908.9475 -4680.0280
09/08/08 09:36:19 -9607.9325 -14908.4671 -4679.9860
09/08/08 09:38:19 -9607.9461 -14907.9845 -4679.9443
09/08/08 09:40:19 -9607.9611 -14907.5028 -4679.9024
09/08/08 09:42:19 -9607.9757 -14907.0213 -4679.8605
09/08/08 09:44:19 -9607.9914 -14906.5410 -4679.8185
09/08/08 09:46:19 -9608.0050 -14906.0584 -4679.7768
09/08/08 09:48:19 -9608.0196 -14905.5769 -4679.7351
09/08/08 09:50:19 -9608.0342 -14905.0955 -4679.6930
09/08/08 09:52:19 -9608.0499 -14904.6151 -4679.6513
09/08/08 09:54:19 -9608.0644 -14904.1337 -4679.6094
09/08/08 09:56:19 -9608.0779 -14903.6511 -4679.5677
09/08/08 09:58:19 -9608.0924 -14903.1698 -4679.5257
09/08/08 10:00:19 -9608.1083 -14902.6891 -4679.4838
09/08/08 10:02:19 -9608.1228 -14902.2077 -4679.4421
09/08/08 10:04:19 -9608.1375 -14901.7260 -4679.4001
09/08/08 10:06:19 -9608.1511 -14901.2433 -4679.3582
09/08/08 10:08:19 -9608.1666 -14900.7630 -4679.3162
09/08/08 10:10:19 -9608.1811 -14900.2816 -4679.2744
09/08/08 10:12:19 -9608.1955 -14899.8002 -4679.2327
09/08/08 10:14:19 -9608.2099 -14899.3189 -4679.1909
09/08/08 10:16:19 -9608.2243 -14898.8375 -4679.1492
09/08/08 10:18:19 -9608.2392 -14898.3556 -4679.1071
09/08/08 10:20:19 -9608.2534 -14897.8743 -4679.0651
09/08/08 10:22:19 -9608.2678 -14897.3929 -4679.0234
09/08/08 10:24:19 -9608.2821 -14896.9116 -4678.9815
09/08/08 10:26:19 -9608.2975 -14896.4313 -4678.9398
09/08/08 10:28:19 -9608.3123 -14895.9495 -4678.8978
09/08/08 10:30:19 -9608.3266 -14895.4681 -4678.8561
09/08/08 10:32:19 -9608.3397 -14894.9858 -4678.8142
09/08/08 10:34:19 -9608.3556 -14894.5050 -4678.7722
09/08/08 10:36:19 -9608.3698 -14894.0237 -4678.7305
09/08/08 10:38:19 -9608.3839 -14893.5425 -4678.6884
09/08/08 10:40:19 -9608.3981 -14893.0611 -4678.6467
09/08/08 10:42:19 -9608.4139 -14892.5805 -4678.6045
09/08/08 10:44:19 -9608.4280 -14892.0992 -4678.5628
09/08/08 10:46:19 -9608.4411 -14891.6168 -4678.5211
09/08/08 10:48:19 -9608.4557 -14891.1350 -4678.4791
09/08/08 10:50:19 -9608.4709 -14890.6549 -4678.4372
09/08/08 10:52:19 -9608.4850 -14890.1736 -4678.3955
09/08/08 10:54:19 -9608.4996 -14889.6918 -4678.3535
09/08/08 10:56:19 -9608.5136 -14889.2106 -4678.3116
09/08/08 10:58:19 -9608.5281 -14888.7289 -4678.2696
09/08/08 11:00:19 -9608.5433 -14888.2487 -4678.2279
09/08/08 11:02:19 -9608.5573 -14887.7675 -4678.1862
09/08/08 11:04:19 -9608.5717 -14887.2858 -4678.1440
09/08/08 11:06:19 -9608.5846 -14886.8035 -4678.1023
09/08/08 11:08:19 -9608.5999 -14886.3231 -4678.0605
09/08/08 11:10:19 -9608.6141 -14885.8417 -4678.0186
09/08/08 11:12:19 -9608.6282 -14885.3603 -4677.9766
09/08/08 11:14:19 -9608.6422 -14884.8791 -4677.9349
09/08/08 11:16:19 -9608.6565 -14884.3974 -4677.8929
09/08/08 11:18:19 -9608.6715 -14883.9174 -4677.8510
09/08/08 11:20:19 -9608.6858 -14883.4357 -4677.8090
09/08/08 11:22:19 -9608.6997 -14882.9545 -4677.7673
09/08/08 11:24:19 -9608.7140 -14882.4729 -4677.7252
09/08/08 11:26:19 -9608.7279 -14881.9917 -4677.6837
09/08/08 11:28:19 -9608.7432 -14881.5111 -4677.6417
09/08/08 11:30:19 -9608.7572 -14881.0298 -4677.5997
09/08/08 11:32:19 -9608.7712 -14880.5484 -4677.5578
09/08/08 11:34:19 -9608.7852 -14880.0671 -4677.5160
09/08/08 11:36:19 -9608.7989 -14879.5859 -4677.4743
09/08/08 11:38:19 -9608.8142 -14879.1055 -4677.4321
09/08/08 11:40:19 -9608.8284 -14878.6239 -4677.3901
09/08/08 11:42:19 -9608.8421 -14878.1427 -4677.3485
09/08/08 11:44:19 -9608.8563 -14877.6611 -4677.3065
09/08/08 11:46:19 -9608.8701 -14877.1798 -4677.2647
09/08/08 11:48:19 -9608.8851 -14876.6996 -4677.2228
09/08/08 11:50:19 -9608.8989 -14876.2183 -4677.1808
09/08/08 11:52:19 -9608.9119 -14875.7357 -4677.1388
09/08/08 11:54:19 -9608.9255 -14875.2546 -4677.0972
09/08/08 11:56:19 -9608.9407 -14874.7741 -4677.0552
09/08/08 11:58:19 -9608.9558 -14874.2937 -4677.0132
09/08/08 12:00:19 -9608.9696 -14873.8124 -4676.9713
09/08/08 12:02:19 -9608.9830 -14873.3314 -4676.9295
09/08/08 12:04:19 -9608.9971 -14872.8498 -4676.8878
09/08/08 12:06:19 -9609.0121 -14872.3694 -4676.8456
09/08/08 12:08:19 -9609.0261 -14871.8879 -4676.8036
09/08/08 12:10:19 -9609.0398 -14871.4067 -4676.7618
09/08/08 12:12:19 -9609.0532 -14870.9257 -4676.7202
09/08/08 12:14:19 -9609.0671 -14870.4442 -4676.6782
09/08/08 12:16:19 -9609.0821 -14869.9638 -4676.6362
09/08/08 12:18:19 -9609.0959 -14869.4824 -4676.5940
09/08/08 12:20:19 -9609.1096 -14869.0011 -4676.5525
09/08/08 12:22:19 -9609.1234 -14868.5196 -4676.5105
09/08/08 12:24:19 -9609.1367 -14868.0388 -4676.4686
09/08/08 12:26:19 -9609.1517 -14867.5583 -4676.4270
09/08/08 12:28:19 -9609.1654 -14867.0769 -4676.3848
09/08/08 12:30:19 -9609.1792 -14866.5955 -4676.3428
09/08/08 12:32:19 -9609.1927 -14866.1144 -4676.3009
09/08/08 12:34:19 -9609.2065 -14865.6329 -4676.2591
09/08/08 12:36:19 -9609.2213 -14865.1526 -4676.2171
09/08/08 12:38:19 -9609.2347 -14864.6714 -4676.1752
09/08/08 12:40:19 -9609.2484 -14864.1900 -4676.1334
09/08/08 12:42:19 -9609.2621 -14863.7086 -4676.0914
09/08/08 12:44:19 -9609.2769 -14863.2283 -4676.0495
09/08/08 12:46:19 -9609.2903 -14862.7472 -4676.0077
09/08/08 12:48:19 -9609.3050 -14862.2669 -4675.9657
09/08/08 12:50:19 -9609.3186 -14861.7855 -4675.9238
09/08/08 12:52:19 -9609.3322 -14861.3041 -4675.8818
09/08/08 12:54:19 -9609.3454 -14860.8231 -4675.8398
09/08/08 12:56:19 -9609.3602 -14860.3428 -4675.7981
09/08/08 12:58:19 -9609.3736 -14859.8615 -4675.7559
09/08/08 13:00:19 -9609.3873 -14859.3801 -4675.7143
09/08/08 13:02:19 -9609.4005 -14858.8990 -4675.6724
09/08/08 13:04:19 -9609.4151 -14858.4188 -4675.6306
09/08/08 13:06:19 -9609.4286 -14857.9375 -4675.5886
09/08/08 13:08:19 -9609.4431 -14857.4573 -4675.5464
09/08/08 13:10:19 -9609.4568 -14856.9757 -4675.5046
09/08/08 13:12:19 -9609.4702 -14856.4945 -4675.4624
09/08/08 13:14:19 -9609.4834 -14856.0134 -4675.4209
09/08/08 13:16:19 -9609.4968 -14855.5321 -4675.3789
09/08/08 13:18:19 -9609.5113 -14855.0519 -4675.3370
09/08/08 13:20:19 -9609.5257 -14854.5717 -4675.2950
09/08/08 13:22:19 -9609.5393 -14854.0902 -4675.2530
09/08/08 13:24:19 -9609.5526 -14853.6090 -4675.2110
09/08/08 13:26:19 -9609.5660 -14853.1277 -4675.1692
09/08/08 13:28:19 -9609.5790 -14852.6468 -4675.1273
09/08/08 13:30:19 -9609.5934 -14852.1666 -4675.0855
09/08/08 13:32:19 -9609.6080 -14851.6862 -4675.0433
09/08/08 13:34:19 -9609.6212 -14851.2049 -4675.0015
09/08/08 13:36:19 -9609.6345 -14850.7237 -4674.9598
09/08/08 13:38:19 -9609.6479 -14850.2423 -4674.9175
09/08/08 13:40:19 -9609.6623 -14849.7621 -4674.8758
09/08/08 13:42:19 -9609.6754 -14849.2810 -4674.8337
09/08/08 13:44:19 -9609.6894 -14848.8010 -4674.7922
09/08/08 13:46:19 -9609.7030 -14848.3194 -4674.7498
09/08/08 13:48:19 -9609.7162 -14847.8382 -4674.7080
09/08/08 13:50:19 -9609.7291 -14847.3573 -4674.6663
09/08/08 13:52:19 -9609.7437 -14846.8767 -4674.6240
09/08/08 13:54:19 -9609.7577 -14846.3969 -4674.5823
09/08/08 13:56:19 -9609.7712 -14845.9153 -4674.5400
09/08/08 13:58:19 -9609.7842 -14845.4341 -4674.4982
09/08/08 14:00:19 -9609.7971 -14844.9532 -4674.4567
09/08/08 14:02:19 -9609.8106 -14844.4716 -4674.4144
09/08/08 14:04:19 -9609.8244 -14843.9918 -4674.3727
09/08/08 14:06:19 -9609.8390 -14843.5112 -4674.3305
09/08/08 14:08:19 -9609.8519 -14843.0302 -4674.2885
09/08/08 14:10:19 -9609.8651 -14842.5488 -4674.2465
09/08/08 14:12:19 -9609.8792 -14842.0687 -4674.2049
09/08/08 14:14:19 -9609.8918 -14841.5880 -4674.1628
09/08/08 14:16:19 -9609.9064 -14841.1074 -4674.1209
09/08/08 14:18:19 -9609.9193 -14840.6263 -4674.0790
09/08/08 14:20:19 -9609.9334 -14840.1461 -4674.0369
09/08/08 14:22:19 -9609.9463 -14839.6651 -4673.9950
09/08/08 14:24:19 -9609.9594 -14839.1837 -4673.9532
09/08/08 14:26:19 -9609.9725 -14838.7024 -4673.9112
09/08/08 14:28:19 -9609.9863 -14838.2225 -4673.8692
09/08/08 14:30:19 -9610.0007 -14837.7420 -4673.8271
09/08/08 14:32:19 -9610.0132 -14837.2612 -4673.7854
09/08/08 14:34:19 -9610.0265 -14836.7796 -4673.7435
09/08/08 14:36:19 -9610.0401 -14836.3000 -4673.7016
09/08/08 14:38:19 -9610.0533 -14835.8185 -4673.6595
09/08/08 14:40:19 -9610.0662 -14835.3372 -4673.6175
09/08/08 14:42:19 -9610.0801 -14834.8573 -4673.5758
09/08/08 14:44:19 -9610.0940 -14834.3772 -4673.5335
09/08/08 14:46:19 -9610.1072 -14833.8957 -4673.4915
09/08/08 14:48:19 -9610.1196 -14833.4150 -4673.4498
09/08/08 14:50:19 -9610.1338 -14832.9345 -4673.4077
09/08/08 14:52:19 -9610.1467 -14832.4533 -4673.3659
09/08/08 14:54:19 -9610.1603 -14831.9735 -4673.3239
09/08/08 14:56:19 -9610.1742 -14831.4933 -4673.2819
09/08/08 14:58:19 -9610.1873 -14831.0119 -4673.2397
09/08/08 15:00:19 -9610.1996 -14830.5312 -4673.1982
09/08/08 15:02:19 -9610.2126 -14830.0497 -4673.1561
09/08/08 15:04:19 -9610.2265 -14829.5696 -4673.1141
09/08/08 15:06:19 -9610.2395 -14829.0882 -4673.0721
09/08/08 15:08:19 -9610.2527 -14828.6087 -4673.0301
09/08/08 15:10:19 -9610.2668 -14828.1283 -4672.9881
09/08/08 15:12:19 -9610.2795 -14827.6472 -4672.9462
09/08/08 15:14:19 -9610.2922 -14827.1660 -4672.9043
09/08/08 15:16:19 -9610.3062 -14826.6857 -4672.8622
09/08/08 15:18:19 -9610.3188 -14826.2046 -4672.8202
09/08/08 15:20:19 -9610.3312 -14825.7237 -4672.7786
09/08/08 15:22:19 -9610.3460 -14825.2447 -4672.7366
09/08/08 15:24:19 -9610.3588 -14824.7634 -4672.6944
09/08/08 15:26:19 -9610.3725 -14824.2833 -4672.6526
09/08/08 15:28:19 -9610.3851 -14823.8022 -4672.6106
09/08/08 15:30:19 -9610.3978 -14823.3209 -4672.5685
09/08/08 15:32:19 -9610.4115 -14822.8409 -4672.5267
09/08/08 15:34:19 -9610.4242 -14822.3596 -4672.4844
09/08/08 15:36:19 -9610.4373 -14821.8801 -4672.4427
09/08/08 15:38:19 -9610.4511 -14821.3999 -4672.4005
09/08/08 15:40:19 -9610.4636 -14820.9188 -4672.3587
09/08/08 15:42:19 -9610.4771 -14820.4389 -4672.3168
09/08/08 15:44:19 -9610.4897 -14819.9576 -4672.2746
09/08/08 15:46:19 -9610.5022 -14819.4765 -4672.2328
09/08/08 15:48:19 -9610.5159 -14818.9963 -4672.1907
09/08/08 15:50:19 -9610.5283 -14818.5152 -4672.1490
09/08/08 15:52:19 -9610.5429 -14818.0364 -4672.1070
09/08/08 15:54:19 -9610.5555 -14817.5551 -4672.0651
09/08/08 15:56:19 -9610.5678 -14817.0741 -4672.0231
09/08/08 15:58:19 -9610.5812 -14816.5941 -4671.9813
09/08/08 16:00:19 -9610.5938 -14816.1129 -4671.9391
09/08/08 16:02:19 -9610.6071 -14815.6330 -4671.8972
09/08/08 16:04:19 -9610.6199 -14815.1515 -4671.8550
09/08/08 16:06:19 -9610.6334 -14814.6714 -4671.8129
09/08/08 16:08:19 -9610.6467 -14814.1915 -4671.7709
09/08/08 16:10:19 -9610.6590 -14813.7106 -4671.7291
09/08/08 16:12:19 -9610.6725 -14813.2305 -4671.6870
09/08/08 16:14:19 -9610.6846 -14812.7496 -4671.6450
09/08/08 16:16:19 -9610.6982 -14812.2694 -4671.6030
09/08/08 16:18:19 -9610.7104 -14811.7884 -4671.5614
09/08/08 16:20:19 -9610.7241 -14811.3081 -4671.5191
09/08/08 16:22:19 -9610.7373 -14810.8282 -4671.4773
09/08/08 16:24:19 -9610.7496 -14810.3471 -4671.4351
09/08/08 16:26:19 -9610.7628 -14809.8673 -4671.3931
09/08/08 16:28:19 -9610.7749 -14809.3864 -4671.3513
09/08/08 16:30:19 -9610.7885 -14808.9061 -4671.3090
09/08/08 16:32:19 -9610.8008 -14808.4249 -4671.2673
09/08/08 16:34:19 -9610.8139 -14807.9451 -4671.2253
09/08/08 16:36:19 -9610.8261 -14807.4640 -4671.1833
09/08/08 16:38:19 -9610.8397 -14806.9837 -4671.1410
09/08/08 16:40:19 -9610.8528 -14806.5039 -4671.0992
09/08/08 16:42:19 -9610.8659 -14806.0240 -4671.0576
09/08/08 16:44:19 -9610.8780 -14805.5430 -4671.0154
09/08/08 16:46:19 -9610.8915 -14805.0628 -4670.9731
09/08/08 16:48:19 -9610.9034 -14804.5819 -4670.9313
09/08/08 16:50:19 -9610.9167 -14804.1018 -4670.8895
09/08/08 16:52:19 -9610.9290 -14803.6206 -4670.8472
09/08/08 16:54:19 -9610.9419 -14803.1409 -4670.8053
09/08/08 16:56:19 -9610.9549 -14802.6611 -4670.7634
09/08/08 16:58:19 -9610.9683 -14802.1808 -4670.7215
09/08/08 17:00:19 -9610.9803 -14801.6998 -4670.6794
09/08/08 17:02:19 -9610.9937 -14801.2197 -4670.6371
09/08/08 17:04:19 -9611.0054 -14800.7389 -4670.5953
09/08/08 17:06:19 -9611.0183 -14800.2591 -4670.5536
09/08/08 17:08:19 -9611.0308 -14799.7776 -4670.5112
09/08/08 17:10:19 -9611.0436 -14799.2979 -4670.4694
09/08/08 17:12:19 -9611.0569 -14798.8177 -4670.4274
09/08/08 17:14:19 -9611.0697 -14798.3381 -4670.3854
09/08/08 17:16:19 -9611.0829 -14797.8579 -4670.3432
09/08/08 17:18:19 -9611.0949 -14797.3769 -4670.3014
09/08/08 17:20:19 -9611.1081 -14796.8967 -4670.2592
09/08/08 17:22:19 -9611.1197 -14796.4161 -4670.2173
09/08/08 17:24:19 -9611.1329 -14795.9359 -4670.1753
09/08/08 17:26:19 -9611.1444 -14795.4552 -4670.1333
09/08/08 17:28:19 -9611.1576 -14794.9751 -4670.0912
09/08/08 17:30:19 -9611.1695 -14794.4941 -4670.0494
09/08/08 17:32:19 -9611.1836 -14794.0151 -4670.0071
09/08/08 17:34:19 -9611.1963 -14793.5354 -4669.9655
09/08/08 17:36:19 -9611.2082 -14793.0543 -4669.9232
09/08/08 17:38:19 -9611.2213 -14792.5742 -4669.8811
09/08/08 17:40:19 -9611.2331 -14792.0933 -4669.8393
09/08/08 17:42:19 -9611.2461 -14791.6132 -4669.7970
09/08/08 17:44:19 -9611.2587 -14791.1336 -4669.7554
09/08/08 17:46:19 -9611.2706 -14790.6525 -4669.7133
09/08/08 17:48:19 -9611.2836 -14790.1723 -4669.6713
09/08/08 17:50:19 -9611.2950 -14789.6918 -4669.6293
09/08/08 17:52:19 -9611.3081 -14789.2115 -4669.5869
09/08/08 17:54:19 -9611.3222 -14788.7325 -4669.5450
09/08/08 17:56:19 -9611.3335 -14788.2519 -4669.5031
09/08/08 17:58:19 -9611.3465 -14787.7718 -4669.4612
09/08/08 18:00:19 -9611.3582 -14787.2908 -4669.4189
09/08/08 18:02:19 -9611.3712 -14786.8107 -4669.3770
09/08/08 18:04:19 -9611.3835 -14786.3313 -4669.3350
09/08/08 18:06:19 -9611.3953 -14785.8502 -4669.2930
09/08/08 18:08:19 -9611.4081 -14785.3702 -4669.2509
09/08/08 18:10:19 -9611.4209 -14784.8902 -4669.2090
09/08/08 18:12:19 -9611.4323 -14784.4094 -4669.1668
09/08/08 18:14:19 -9611.4452 -14783.9294 -4669.1249
09/08/08 18:16:19 -9611.4579 -14783.4494 -4669.0828
09/08/08 18:18:19 -9611.4707 -14782.9694 -4669.0409
09/08/08 18:20:19 -9611.4835 -14782.4894 -4668.9989
09/08/08 18:22:19 -9611.4945 -14782.0090 -4668.9569
09/08/08 18:24:19 -9611.5073 -14781.5290 -4668.9150
09/08/08 18:26:19 -9611.5199 -14781.0491 -4668.8727
09/08/08 18:28:19 -9611.5315 -14780.5681 -4668.8308
09/08/08 18:30:19 -9611.5441 -14780.0882 -4668.7886
09/08/08 18:32:19 -9611.5568 -14779.6082 -4668.7467
09/08/08 18:34:19 -9611.5684 -14779.1272 -4668.7048
09/08/08 18:36:19 -9611.5806 -14778.6476 -4668.6626
09/08/08 18:38:19 -9611.5944 -14778.1687 -4668.6207
09/08/08 18:40:19 -9611.6070 -14777.6888 -4668.5787
09/08/08 18:42:19 -9611.6183 -14777.2079 -4668.5364
09/08/08 18:44:19 -9611.6309 -14776.7280 -4668.4945
09/08/08 18:46:19 -9611.6434 -14776.2482 -4668.4524
09/08/08 18:48:19 -9611.6548 -14775.7672 -4668.4105
09/08/08 18:50:19 -9611.6674 -14775.2873 -4668.3685
09/08/08 18:52:19 -9611.6798 -14774.8075 -4668.3262
09/08/08 18:54:19 -9611.6911 -14774.3266 -4668.2843
09/08/08 18:56:19 -9611.7036 -14773.8467 -4668.2423
09/08/08 18:58:19 -9611.7161 -14773.3669 -4668.2004
09/08/08 19:00:19 -9611.7284 -14772.8871 -4668.1581
09/08/08 19:02:19 -9611.7408 -14772.4073 -4668.1162
09/08/08 19:04:19 -9611.7532 -14771.9274 -4668.0742
09/08/08 19:06:19 -9611.7655 -14771.4477 -4668.0321
09/08/08 19:08:19 -9611.7779 -14770.9678 -4667.9902
09/08/08 19:10:19 -9611.7896 -14770.4864 -4667.9479
09/08/08 19:12:19 -9611.8020 -14770.0066 -4667.9060
09/08/08 19:14:19 -9611.8142 -14769.5269 -4667.8637
09/08/08 19:16:19 -9611.8265 -14769.0471 -4667.8218
09/08/08 19:18:19 -9611.8377 -14768.5663 -4667.7798
09/08/08 19:20:19 -9611.8499 -14768.0865 -4667.7379
09/08/08 19:22:19 -9611.8621 -14767.6068 -4667.6958
09/08/08 19:24:19 -9611.8746 -14767.1267 -4667.6537
09/08/08 19:26:19 -9611.8857 -14766.6459 -4667.6117
09/08/08 19:28:19 -9611.8979 -14766.1662 -4667.5698
09/08/08 19:30:19 -9611.9101 -14765.6864 -4667.5278
09/08/08 19:32:19 -9611.9221 -14765.2068 -4667.4856
09/08/08 19:34:19 -9611.9348 -14764.7266 -4667.4433
09/08/08 19:36:19 -9611.9469 -14764.2468 -4667.4014
09/08/08 19:38:19 -9611.9590 -14763.7671 -4667.3594
09/08/08 19:40:19 -9611.9711 -14763.2874 -4667.3175
09/08/08 19:42:19 -9611.9837 -14762.8072 -4667.2752
09/08/08 19:44:19 -9611.9945 -14762.3265 -4667.2330
09/08/08 19:46:19 -9612.0065 -14761.8469 -4667.1910
09/08/08 19:48:19 -9612.0186 -14761.3672 -4667.1491
09/08/08 19:50:19 -9612.0311 -14760.8870 -4667.1068
09/08/08 19:52:19 -9612.0431 -14760.4073 -4667.0649
09/08/08 19:54:19 -9612.0539 -14759.9266 -4667.0229
09/08/08 19:56:19 -9612.0661 -14759.4467 -4666.9809
09/08/08 19:58:19 -9612.0781 -14758.9671 -4666.9389
09/08/08 20:00:19 -9612.0899 -14758.4875 -4666.8968
09/08/08 20:02:19 -9612.1023 -14758.0073 -4666.8546
09/08/08 20:04:19 -9612.1142 -14757.5277 -4666.8126
09/08/08 20:06:19 -9612.1266 -14757.0476 -4666.7704
09/08/08 20:08:19 -9612.1385 -14756.5680 -4666.7284
09/08/08 20:10:19 -9612.1503 -14756.0884 -4666.6865
09/08/08 20:12:19 -9612.1624 -14755.6085 -4666.6444
09/08/08 20:14:19 -9612.1742 -14755.1289 -4666.6025
09/08/08 20:16:19 -9612.1864 -14754.6488 -4666.5602
09/08/08 20:18:19 -9612.1971 -14754.1682 -4666.5183
09/08/08 20:20:19 -9612.2093 -14753.6881 -4666.4760
09/08/08 20:22:19 -9612.2211 -14753.2086 -4666.4341
09/08/08 20:24:19 -9612.2330 -14752.7288 -4666.3920
09/08/08 20:26:19 -9612.2448 -14752.2492 -4666.3501
09/08/08 20:28:19 -9612.2569 -14751.7692 -4666.3078
09/08/08 20:30:19 -9612.2686 -14751.2897 -4666.2659
09/08/08 20:32:19 -9612.2807 -14750.8096 -4666.2236
09/08/08 20:34:19 -9612.2913 -14750.3291 -4666.1817
09/08/08 20:36:19 -9612.3031 -14749.8493 -4666.1396
09/08/08 20:38:19 -9612.3147 -14749.3698 -4666.0976
09/08/08 20:40:19 -9612.3268 -14748.8898 -4666.0554
09/08/08 20:42:19 -9612.3389 -14748.4098 -4666.0132
09/08/08 20:44:19 -9612.3504 -14747.9303 -4665.9712
09/08/08 20:46:19 -9612.3633 -14747.4517 -4665.9291
09/08/08 20:48:19 -9612.3748 -14746.9722 -4665.8872
09/08/08 20:50:19 -9612.3868 -14746.4922 -4665.8451
09/08/08 20:52:19 -9612.3988 -14746.0122 -4665.8029
09/08/08 20:54:19 -9612.4103 -14745.5328 -4665.7609
09/08/08 20:56:19 -9612.4209 -14745.0520 -4665.7188
09/08/08 20:58:19 -9612.4328 -14744.5721 -4665.6766
09/08/08 21:00:19 -9612.4442 -14744.0927 -4665.6347
09/08/08 21:02:19 -9612.4561 -14743.6128 -4665.5924
09/08/08 21:04:19 -9612.4677 -14743.1331 -4665.5503
09/08/08 21:06:19 -9612.4796 -14742.6532 -4665.5081
09/08/08 21:08:19 -9612.4910 -14742.1737 -4665.4665
09/08/08 21:10:19 -9612.5028 -14741.6938 -4665.4242
09/08/08 21:12:19 -9612.5144 -14741.2142 -4665.3821
09/08/08 21:14:19 -9612.5262 -14740.7343 -4665.3399
09/08/08 21:16:19 -9612.5375 -14740.2550 -4665.2980
09/08/08 21:18:19 -9612.5492 -14739.7751 -4665.2557
09/08/08 21:20:19 -9612.5608 -14739.2954 -4665.2140
09/08/08 21:22:19 -9612.5725 -14738.8155 -4665.1717
09/08/08 21:24:19 -9612.5842 -14738.3357 -4665.1295
09/08/08 21:26:19 -9612.5954 -14737.8564 -4665.0875
09/08/08 21:28:19 -9612.6069 -14737.3768 -4665.0456
09/08/08 21:30:19 -9612.6185 -14736.8969 -4665.0034
09/08/08 21:32:19 -9612.6302 -14736.4171 -4664.9611
09/08/08 21:34:19 -9612.6415 -14735.9376 -4664.9190
09/08/08 21:36:19 -9612.6531 -14735.4578 -4664.8768
09/08/08 21:38:19 -9612.6648 -14734.9779 -4664.8349
09/08/08 21:40:19 -9612.6761 -14734.4984 -4664.7928
09/08/08 21:42:19 -9612.6877 -14734.0186 -4664.7506
09/08/08 21:44:19 -9612.6988 -14733.5392 -4664.7090
09/08/08 21:46:19 -9612.7103 -14733.0595 -4664.6667
09/08/08 21:48:19 -9612.7216 -14732.5800 -4664.6246
09/08/08 21:50:19 -9612.7342 -14732.1013 -4664.5824
09/08/08 21:52:19 -9612.7457 -14731.6215 -4664.5403
09/08/08 21:54:19 -9612.7569 -14731.1420 -4664.4982
09/08/08 21:56:19 -9612.7683 -14730.6623 -4664.4560
09/08/08 21:58:19 -9612.7796 -14730.1827 -4664.4143
09/08/08 22:00:19 -9612.7910 -14729.7030 -4664.3720
09/08/08 22:02:19 -9612.8024 -14729.2233 -4664.3298
09/08/08 22:04:19 -9612.8136 -14728.7438 -4664.2880
09/08/08 22:06:19 -9612.8249 -14728.2641 -4664.2458
09/08/08 22:08:19 -9612.8362 -14727.7844 -4664.2035
09/08/08 22:10:19 -9612.8478 -14727.3044 -4664.1613
09/08/08 22:12:19 -9612.8591 -14726.8247 -4664.1191
09/08/08 22:14:19 -9612.8703 -14726.3452 -4664.0773
09/08/08 22:16:19 -9612.8815 -14725.8656 -4664.0351
09/08/08 22:18:19 -9612.8928 -14725.3859 -4663.9928
09/08/08 22:20:19 -9612.9038 -14724.9064 -4663.9511
09/08/08 22:22:19 -9612.9151 -14724.4268 -4663.9089
09/08/08 22:24:19 -9612.9263 -14723.9471 -4663.8668
09/08/08 22:26:19 -9612.9377 -14723.4673 -4663.8244
09/08/08 22:28:19 -9612.9500 -14722.9887 -4663.7821
09/08/08 22:30:19 -9612.9610 -14722.5093 -4663.7404
09/08/08 22:32:19 -9612.9721 -14722.0297 -4663.6982
09/08/08 22:34:19 -9612.9833 -14721.5500 -4663.6563
09/08/08 22:36:19 -9612.9942 -14721.0707 -4663.6142
09/08/08 22:38:19 -9613.0058 -14720.5905 -4663.5718
09/08/08 22:40:19 -9613.0166 -14720.1112 -4663.5297
09/08/08 22:42:19 -9613.0277 -14719.6316 -4663.4878
09/08/08 22:44:19 -9613.0385 -14719.1523 -4663.4457
09/08/08 22:46:19 -9613.0500 -14718.6722 -4663.4033
09/08/08 22:48:19 -9613.0619 -14718.1940 -4663.3612
09/08/08 22:50:19 -9613.0730 -14717.7143 -4663.3194
09/08/08 22:52:19 -9613.0841 -14717.2345 -4663.2770
09/08/08 22:54:19 -9613.0952 -14716.7549 -4663.2351
09/08/08 22:56:19 -9613.1061 -14716.2754 -4663.1928
09/08/08 22:58:19 -9613.1173 -14715.7956 -4663.1506
09/08/08 23:00:19 -9613.1282 -14715.3161 -4663.1084
09/08/08 23:02:19 -9613.1389 -14714.8368 -4663.0666
09/08/08 23:04:19 -9613.1514 -14714.3579 -4663.0241
09/08/08 23:06:19 -9613.1621 -14713.8785 -4662.9823
09/08/08 23:08:19 -9613.1729 -14713.3990 -4662.9403
09/08/08 23:10:19 -9613.1840 -14712.9193 -4662.8979
09/08/08 23:12:19 -9613.1948 -14712.4398 -4662.8560
09/08/08 23:14:19 -9613.2059 -14711.9601 -4662.8136
09/08/08 23:16:19 -9613.2167 -14711.4805 -4662.7717
09/08/08 23:18:19 -9613.2284 -14711.0024 -4662.7298
09/08/08 23:20:19 -9613.2396 -14710.5224 -4662.6872
09/08/08 23:22:19 -9613.2501 -14710.0432 -4662.6455
09/08/08 23:24:19 -9613.2613 -14709.5633 -4662.6029
09/08/08 23:26:19 -9613.2718 -14709.0840 -4662.5612
09/08/08 23:28:19 -9613.2841 -14708.6051 -4662.5188
09/08/08 23:30:19 -9613.2945 -14708.1260 -4662.4767
09/08/08 23:32:19 -9613.3057 -14707.6460 -4662.4345
09/08/08 23:34:19 -9613.3161 -14707.1668 -4662.3928
09/08/08 23:36:19 -9613.3272 -14706.6869 -4662.3502
09/08/08 23:38:19 -9613.3381 -14706.2073 -4662.3080
09/08/08 23:40:19 -9613.3498 -14705.7289 -4662.2661
09/08/08 23:42:19 -9613.3606 -14705.2493 -4662.2237
09/08/08 23:44:19 -9613.3709 -14704.7702 -4662.1818
09/08/08 23:46:19 -9613.3820 -14704.2902 -4662.1396
09/08/08 23:48:19 -9613.3935 -14703.8121 -4662.0979
09/08/08 23:50:19 -9613.4044 -14703.3323 -4662.0553
09/08/08 23:52:19 -9613.4151 -14702.8527 -4662.0131
09/08/08 23:54:19 -9613.4257 -14702.3733 -4661.9712
09/08/08 23:56:19 -9613.4363 -14701.8938 -4661.9288
09/08/08 23:58:19 -9613.4482 -14701.4152 -4661.8867
09/08/09 00:00:19 -9613.4586 -14700.9358 -4661.8447
09/08/09 00:02:19 -9613.4693 -14700.4562 -4661.8026
09/08/09 00:04:19 -9613.4799 -14699.9767 -4661.7602
09/08/09 00:06:19 -9613.4914 -14699.4984 -4661.7183
09/08/09 00:08:19 -9613.5020 -14699.0189 -4661.6761
09/08/09 00:10:19 -9613.5129 -14698.5390 -4661.6339
09/08/09 00:12:19 -9613.5235 -14698.0594 -4661.5919
09/08/09 00:14:19 -9613.5349 -14697.5813 -4661.5496
09/08/09 00:16:19 -9613.5454 -14697.1017 -4661.5074
09/08/09 00:18:19 -9613.5560 -14696.6222 -4661.4654
09/08/09 00:20:19 -9613.5667 -14696.1424 -4661.4230
09/08/09 00:22:19 -9613.5768 -14695.6634 -4661.3812
09/08/09 00:24:19 -9613.5875 -14695.1836 -4661.3390
09/08/09 00:26:19 -9613.5991 -14694.7052 -4661.2967
09/08/09 00:28:19 -9613.6095 -14694.2257 -4661.2544
09/08/09 00:30:19 -9613.6200 -14693.7462 -4661.2124
09/08/09 00:32:19 -9613.6306 -14693.2664 -4661.1702
09/08/09 00:34:19 -9613.6405 -14692.7875 -4661.1283
09/08/09 00:36:19 -9613.6523 -14692.3088 -4661.0861
09/08/09 00:38:19 -9613.6627 -14691.8293 -4661.0440
09/08/09 00:40:19 -9613.6730 -14691.3499 -4661.0018
09/08/09 00:42:19 -9613.6847 -14690.8713 -4660.9593
09/08/09 00:44:19 -9613.6950 -14690.3918 -4660.9172
09/08/09 00:46:19 -9613.7053 -14689.9124 -4660.8750
09/08/09 00:48:19 -9613.7167 -14689.4340 -4660.8329
09/08/09 00:50:19 -9613.7273 -14688.9543 -4660.7907
09/08/09 00:52:19 -9613.7375 -14688.4749 -4660.7485
09/08/09 00:54:19 -9613.7489 -14687.9965 -4660.7065
09/08/09 00:56:19 -9613.7589 -14687.5174 -4660.6646
09/08/09 00:58:19 -9613.7690 -14687.0380 -4660.6224
09/08/09 01:00:19 -9613.7806 -14686.5594 -4660.5802
09/08/09 01:02:19 -9613.7908 -14686.0800 -4660.5381
09/08/09 01:04:19 -9613.8014 -14685.6001 -4660.4956
09/08/09 01:06:19 -9613.8127 -14685.1218 -4660.4535
09/08/09 01:08:19 -9613.8228 -14684.6424 -4660.4115
09/08/09 01:10:19 -9613.8332 -14684.1628 -4660.3691
09/08/09 01:12:19 -9613.8444 -14683.6845 -4660.3271
09/08/09 01:14:19 -9613.8544 -14683.2052 -4660.2849
09/08/09 01:16:19 -9613.8647 -14682.7256 -4660.2427
09/08/09 01:18:19 -9613.8759 -14682.2473 -4660.2006
09/08/09 01:20:19 -9613.8859 -14681.7680 -4660.1584
09/08/09 01:22:19 -9613.8959 -14681.2887 -4660.1163
09/08/09 01:24:19 -9613.9062 -14680.8091 -4660.0742
09/08/09 01:26:19 -9613.9161 -14680.3299 -4660.0319
09/08/09 01:28:19 -9613.9277 -14679.8511 -4659.9896
09/08/09 01:30:19 -9613.9377 -14679.3718 -4659.9475
09/08/09 01:32:19 -9613.9489 -14678.8933 -4659.9052
09/08/09 01:34:19 -9613.9588 -14678.4141 -4659.8631
09/08/09 01:36:19 -9613.9688 -14677.9347 -4659.8212
09/08/09 01:38:19 -9613.9798 -14677.4565 -4659.7792
09/08/09 01:40:19 -9613.9901 -14676.9768 -4659.7367
09/08/09 01:42:19 -9614.0013 -14676.4983 -4659.6945
09/08/09 01:44:19 -9614.0112 -14676.0191 -4659.6524
09/08/09 01:46:19 -9614.0209 -14675.5399 -4659.6102
09/08/09 01:48:19 -9614.0323 -14675.0612 -4659.5679
09/08/09 01:50:19 -9614.0421 -14674.5820 -4659.5258
09/08/09 01:52:19 -9614.0533 -14674.1035 -4659.4838
09/08/09 01:54:19 -9614.0631 -14673.6243 -4659.4417
09/08/09 01:56:19 -9614.0743 -14673.1456 -4659.3992
09/08/09 01:58:19 -9614.0841 -14672.6664 -4659.3572
09/08/09 02:00:19 -9614.0940 -14672.1870 -4659.3150
09/08/09 02:02:19 -9614.1041 -14671.7074 -4659.2724
09/08/09 02:04:19 -9614.1150 -14671.2292 -4659.2306
09/08/09 02:06:19 -9614.1246 -14670.7500 -4659.1885
09/08/09 02:08:19 -9614.1347 -14670.2703 -4659.1462
09/08/09 02:10:19 -9614.1454 -14669.7923 -4659.1040
09/08/09 02:12:19 -9614.1555 -14669.3126 -4659.0616
09/08/09 02:14:19 -9614.1665 -14668.8342 -4659.0196
09/08/09 02:16:19 -9614.1761 -14668.3551 -4658.9775
09/08/09 02:18:19 -9614.1872 -14667.8765 -4658.9352
09/08/09 02:20:19 -9614.1967 -14667.3975 -4658.8930
09/08/09 02:22:19 -9614.2079 -14666.9188 -4658.8508
09/08/09 02:24:19 -9614.2174 -14666.4397 -4658.8087
09/08/09 02:26:19 -9614.2273 -14665.9601 -4658.7664
09/08/09 02:28:19 -9614.2381 -14665.4819 -4658.7240
09/08/09 02:30:19 -9614.2479 -14665.0024 -4658.6822
09/08/09 02:32:19 -9614.2586 -14664.5242 -4658.6398
09/08/09 02:34:19 -9614.2685 -14664.0446 -4658.5975
09/08/09 02:36:19 -9614.2780 -14663.5655 -4658.5556
09/08/09 02:38:19 -9614.2890 -14663.0870 -4658.5132
09/08/09 02:40:19 -9614.2983 -14662.6080 -4658.4712
09/08/09 02:42:19 -9614.3093 -14662.1294 -4658.4290
09/08/09 02:44:19 -9614.3186 -14661.6504 -4658.3868
09/08/09 02:46:19 -9614.3295 -14661.1720 -4658.3444
09/08/09 02:48:19 -9614.3391 -14660.6926 -4658.3024
09/08/09 02:50:19 -9614.3500 -14660.2142 -4658.2601
09/08/09 02:52:19 -9614.3597 -14659.7347 -4658.2177
09/08/09 02:54:19 -9614.3702 -14659.2567 -4658.1758
09/08/09 02:56:19 -9614.3799 -14658.7772 -4658.1335
09/08/09 02:58:19 -9614.3902 -14658.2993 -4658.0913
09/08/09 03:00:19 -9614.3999 -14657.8197 -4658.0493
09/08/09 03:02:19 -9614.4107 -14657.3413 -4658.0068
09/08/09 03:04:19 -9614.4199 -14656.8623 -4657.9649
09/08/09 03:06:19 -9614.4295 -14656.3829 -4657.9225
09/08/09 03:08:19 -9614.4402 -14655.9045 -4657.8802
09/08/09 03:10:19 -9614.4499 -14655.4250 -4657.8380
09/08/09 03:12:19 -9614.4601 -14654.9471 -4657.7960
09/08/09 03:14:19 -9614.4697 -14654.4676 -4657.7538
09/08/09 03:16:19 -9614.4804 -14653.9892 -4657.7114
09/08/09 03:18:19 -9614.4895 -14653.5103 -4657.6696
09/08/09 03:20:19 -9614.5000 -14653.0320 -4657.6270
09/08/09 03:22:19 -9614.5107 -14652.5535 -4657.5850
09/08/09 03:24:19 -9614.5202 -14652.0742 -4657.5425
09/08/09 03:26:19 -9614.5308 -14651.5957 -4657.5005
09/08/09 03:28:19 -9614.5398 -14651.1169 -4657.4583
09/08/09 03:30:19 -9614.5493 -14650.6374 -4657.4163
09/08/09 03:32:19 -9614.5598 -14650.1592 -4657.3738
09/08/09 03:34:19 -9614.5693 -14649.6797 -4657.3318
09/08/09 03:36:19 -9614.5797 -14649.2015 -4657.2892
09/08/09 03:38:19 -9614.5891 -14648.7221 -4657.2471
09/08/09 03:40:19 -9614.5991 -14648.2443 -4657.2050
09/08/09 03:42:19 -9614.6096 -14647.7660 -4657.1628
09/08/09 03:44:19 -9614.6189 -14647.2866 -4657.1205
09/08/09 03:46:19 -9614.6293 -14646.8083 -4657.0783
09/08/09 03:48:19 -9614.6386 -14646.3290 -4657.0360
09/08/09 03:50:19 -9614.6490 -14645.8507 -4656.9938
09/08/09 03:52:19 -9614.6583 -14645.3714 -4656.9514
09/08/09 03:54:19 -9614.6687 -14644.8931 -4656.9093
09/08/09 03:56:19 -9614.6779 -14644.4138 -4656.8671
09/08/09 03:58:19 -9614.6882 -14643.9356 -4656.8247
09/08/09 04:00:19 -9614.6974 -14643.4563 -4656.7826
09/08/09 04:02:19 -9614.7077 -14642.9781 -4656.7402
09/08/09 04:04:19 -9614.7180 -14642.4998 -4656.6980
09/08/09 04:06:19 -9614.7272 -14642.0205 -4656.6561
09/08/09 04:08:19 -9614.7374 -14641.5423 -4656.6135
09/08/09 04:10:19 -9614.7474 -14641.0644 -4656.5715
09/08/09 04:12:19 -9614.7566 -14640.5850 -4656.5295
09/08/09 04:14:19 -9614.7656 -14640.1059 -4656.4870
09/08/09 04:16:19 -9614.7758 -14639.6276 -4656.4450
09/08/09 04:18:19 -9614.7849 -14639.1484 -4656.4028
09/08/09 04:20:19 -9614.7950 -14638.6702 -4656.3605
09/08/09 04:22:19 -9614.8052 -14638.1920 -4656.3183
09/08/09 04:24:19 -9614.8142 -14637.7128 -4656.2761
09/08/09 04:26:19 -9614.8243 -14637.2347 -4656.2338
09/08/09 04:28:19 -9614.8344 -14636.7565 -4656.1916
09/08/09 04:30:19 -9614.8436 -14636.2771 -4656.1493
09/08/09 04:32:19 -9614.8536 -14635.7990 -4656.1069
09/08/09 04:34:19 -9614.8625 -14635.3198 -4656.0647
09/08/09 04:36:19 -9614.8726 -14634.8416 -4656.0227
09/08/09 04:38:19 -9614.8815 -14634.3624 -4655.9806
09/08/09 04:40:19 -9614.8914 -14633.8844 -4655.9380
09/08/09 04:42:19 -9614.9019 -14633.4057 -4655.8957
09/08/09 04:44:19 -9614.9108 -14632.9266 -4655.8535
09/08/09 04:46:19 -9614.9207 -14632.4485 -4655.8114
09/08/09 04:48:19 -9614.9304 -14631.9707 -4655.7692
09/08/09 04:50:19 -9614.9403 -14631.4926 -4655.7270
09/08/09 04:52:19 -9614.9496 -14631.0130 -4655.6845
09/08/09 04:54:19 -9614.9584 -14630.5338 -4655.6425
09/08/09 04:56:19 -9614.9681 -14630.0559 -4655.6000
09/08/09 04:58:19 -9614.9783 -14629.5775 -4655.5578
09/08/09 05:00:19 -9614.9870 -14629.0984 -4655.5157
09/08/09 05:02:19 -9614.9968 -14628.6204 -4655.4735
09/08/09 05:04:19 -9615.0067 -14628.1423 -4655.4315
09/08/09 05:06:19 -9615.0169 -14627.6638 -4655.3890
09/08/09 05:08:19 -9615.0255 -14627.1848 -4655.3465
09/08/09 05:10:19 -9615.0353 -14626.7067 -4655.3045
09/08/09 05:12:19 -9615.0441 -14626.2274 -4655.2622
09/08/09 05:14:19 -9615.0538 -14625.7494 -4655.2200
09/08/09 05:16:19 -9615.0641 -14625.2709 -4655.1777
09/08/09 05:18:19 -9615.0726 -14624.7919 -4655.1355
09/08/09 05:20:19 -9615.0823 -14624.3139 -4655.0933
09/08/09 05:22:19 -9615.0921 -14623.8357 -4655.0508
09/08/09 05:24:19 -9615.1018 -14623.3578 -4655.0087
09/08/09 05:26:19 -9615.1119 -14622.8793 -4654.9662
09/08/09 05:28:19 -9615.1204 -14622.4003 -4654.9242
09/08/09 05:30:19 -9615.1291 -14621.9210 -4654.8819
09/08/09 05:32:19 -9615.1387 -14621.4431 -4654.8397
09/08/09 05:34:19 -9615.1487 -14620.9647 -4654.7972
09/08/09 05:36:19 -9615.1583 -14620.4867 -4654.7552
09/08/09 05:38:19 -9615.1669 -14620.0075 -4654.7129
09/08/09 05:40:19 -9615.1764 -14619.5296 -4654.6707
09/08/09 05:42:19 -9615.1864 -14619.0511 -4654.6284
09/08/09 05:44:19 -9615.1947 -14618.5722 -4654.5862
09/08/09 05:46:19 -9615.2044 -14618.0941 -4654.5439
09/08/09 05:48:19 -9615.2139 -14617.6162 -4654.5017
09/08/09 05:50:19 -9615.2227 -14617.1367 -4654.4594
09/08/09 05:52:19 -9615.2321 -14616.6589 -4654.4172
09/08/09 05:54:19 -9615.2417 -14616.1808 -4654.3749
09/08/09 05:56:19 -9615.2516 -14615.7023 -4654.3326
09/08/09 05:58:19 -9615.2609 -14615.2245 -4654.2904
09/08/09 06:00:19 -9615.2694 -14614.7454 -4654.2481
09/08/09 06:02:19 -9615.2776 -14614.2665 -4654.2059
09/08/09 06:04:19 -9615.2874 -14613.7881 -4654.1636
09/08/09 06:06:19 -9615.2969 -14613.3101 -4654.1213
09/08/09 06:08:19 -9615.3062 -14612.8323 -4654.0791
09/08/09 06:10:19 -9615.3159 -14612.3539 -4654.0368
09/08/09 06:12:19 -9615.3254 -14611.8759 -4653.9945
09/08/09 06:14:19 -9615.3346 -14611.3981 -4653.9523
09/08/09 06:16:19 -9615.3432 -14610.9188 -4653.9098
09/08/09 06:18:19 -9615.3515 -14610.4397 -4653.8677
09/08/09 06:20:19 -9615.3612 -14609.9614 -4653.8252
09/08/09 06:22:19 -9615.3703 -14609.4837 -4653.7830
09/08/09 06:24:19 -9615.3799 -14609.0054 -4653.7406
09/08/09 06:26:19 -9615.3893 -14608.5273 -4653.6986
09/08/09 06:28:19 -9615.3990 -14608.0490 -4653.6563
09/08/09 06:30:19 -9615.4069 -14607.5703 -4653.6141
09/08/09 06:32:19 -9615.4162 -14607.0923 -4653.5718
09/08/09 06:34:19 -9615.4258 -14606.6141 -4653.5295
09/08/09 06:36:19 -9615.4351 -14606.1361 -4653.4872
09/08/09 06:38:19 -9615.4445 -14605.6579 -4653.4447
09/08/09 06:40:19 -9615.4528 -14605.1788 -4653.4027
09/08/09 06:42:19 -9615.4617 -14604.7011 -4653.3605
09/08/09 06:44:19 -9615.4712 -14604.2229 -4653.3182
09/08/09 06:46:19 -9615.4795 -14603.7437 -4653.2757
09/08/09 06:48:19 -9615.4887 -14603.2658 -4653.2334
09/08/09 06:50:19 -9615.4981 -14602.7876 -4653.1909
09/08/09 06:52:19 -9615.5073 -14602.3096 -4653.1490
09/08/09 06:54:19 -9615.5167 -14601.8314 -4653.1067
09/08/09 06:56:19 -9615.5258 -14601.3536 -4653.0643
09/08/09 06:58:19 -9615.5340 -14600.8744 -4653.0218
09/08/09 07:00:19 -9615.5434 -14600.3962 -4652.9797
09/08/09 07:02:19 -9615.5519 -14599.9188 -4652.9377
09/08/09 07:04:19 -9615.5613 -14599.4407 -4652.8954
09/08/09 07:06:19 -9615.5705 -14598.9626 -4652.8529
09/08/09 07:08:19 -9615.5796 -14598.4846 -4652.8109
09/08/09 07:10:19 -9615.5888 -14598.0066 -4652.7685
09/08/09 07:12:19 -9615.5967 -14597.5277 -4652.7261
09/08/09 07:14:19 -9615.6059 -14597.0496 -4652.6838
09/08/09 07:16:19 -9615.6149 -14596.5717 -4652.6419
09/08/09 07:18:19 -9615.6246 -14596.0931 -4652.5991
09/08/09 07:20:19 -9615.6334 -14595.6153 -4652.5567
09/08/09 07:22:19 -9615.6427 -14595.1372 -4652.5146
09/08/09 07:24:19 -9615.6504 -14594.6584 -4652.4723
09/08/09 07:26:19 -9615.6595 -14594.1803 -4652.4300
09/08/09 07:28:19 -9615.6687 -14593.7022 -4652.3879
09/08/09 07:30:19 -9615.6775 -14593.2244 -4652.3455
09/08/09 07:32:19 -9615.6865 -14592.7464 -4652.3030
09/08/09 07:34:19 -9615.6954 -14592.2686 -4652.2611
09/08/09 07:36:19 -9615.7044 -14591.7906 -4652.2186
09/08/09 07:38:19 -9615.7126 -14591.3113 -4652.1761
09/08/09 07:40:19 -9615.7216 -14590.8332 -4652.1338
09/08/09 07:42:19 -9615.7303 -14590.3555 -4652.0917
09/08/09 07:44:19 -9615.7393 -14589.8775 -4652.0492
09/08/09 07:46:19 -9615.7480 -14589.3997 -4652.0072
09/08/09 07:48:19 -9615.7569 -14588.9218 -4651.9647
09/08/09 07:50:19 -9615.7650 -14588.4424 -4651.9225
09/08/09 07:52:19 -9615.7739 -14587.9645 -4651.8800
09/08/09 07:54:19 -9615.7825 -14587.4868 -4651.8378
09/08/09 07:56:19 -9615.7915 -14587.0088 -4651.7957
09/08/09 07:58:19 -9615.8005 -14586.5306 -4651.7531
09/08/09 08:00:19 -9615.8094 -14586.0526 -4651.7110
09/08/09 08:02:19 -9615.8180 -14585.5750 -4651.6686
09/08/09 08:04:19 -9615.8259 -14585.0957 -4651.6263
09/08/09 08:06:19 -9615.8358 -14584.6189 -4651.5839
09/08/09 08:08:19 -9615.8446 -14584.1409 -4651.5417
09/08/09 08:10:19 -9615.8532 -14583.6632 -4651.4996
09/08/09 08:12:19 -9615.8621 -14583.1851 -4651.4571
09/08/09 08:14:19 -9615.8697 -14582.7061 -4651.4148
09/08/09 08:16:19 -9615.8787 -14582.2279 -4651.3725
09/08/09 08:18:19 -9615.8874 -14581.7501 -4651.3301
09/08/09 08:20:19 -9615.8959 -14581.2724 -4651.2881
09/08/09 08:22:19 -9615.9047 -14580.7943 -4651.2455
09/08/09 08:24:19 -9615.9134 -14580.3164 -4651.2033
09/08/09 08:26:19 -9615.9220 -14579.8386 -4651.1609
09/08/09 08:28:19 -9615.9309 -14579.3605 -4651.1186
09/08/09 08:30:19 -9615.9392 -14578.8829 -4651.0764
09/08/09 08:32:19 -9615.9483 -14578.4045 -4651.0338
09/08/09 08:34:19 -9615.9566 -14577.9270 -4650.9917
09/08/09 08:36:19 -9615.9655 -14577.4488 -4650.9494
09/08/09 08:38:19 -9615.9728 -14576.9700 -4650.9069
09/08/09 08:40:19 -9615.9816 -14576.4919 -4650.8646
09/08/09 08:42:19 -9615.9913 -14576.0151 -4650.8225
09/08/09 08:44:19 -9615.9999 -14575.5371 -4650.7799
09/08/09 08:46:19 -9616.0082 -14575.0595 -4650.7379
09/08/09 08:48:19 -9616.0159 -14574.5803 -4650.6951
09/08/09 08:50:19 -9616.0242 -14574.1027 -4650.6531
09/08/09 08:52:19 -9616.0329 -14573.6246 -4650.6108
09/08/09 08:54:19 -9616.0412 -14573.1469 -4650.5684
09/08/09 08:56:19 -9616.0510 -14572.6699 -4650.5261
09/08/09 08:58:19 -9616.0585 -14572.1908 -4650.4838
09/08/09 09:00:19 -9616.0668 -14571.7132 -4650.4413
09/08/09 09:02:19 -9616.0754 -14571.2351 -4650.3990
09/08/09 09:04:19 -9616.0838 -14570.7574 -4650.3569
09/08/09 09:06:19 -9616.0923 -14570.2794 -4650.3145
09/08/09 09:08:19 -9616.1008 -14569.8014 -4650.2720
09/08/09 09:10:19 -9616.1091 -14569.3237 -4650.2299
09/08/09 09:12:19 -9616.1176 -14568.8457 -4650.1874
09/08/09 09:14:19 -9616.1261 -14568.3678 -4650.1451
09/08/09 09:16:19 -9616.1344 -14567.8900 -4650.1030
09/08/09 09:18:19 -9616.1439 -14567.4132 -4650.0604
09/08/09 09:20:19 -9616.1512 -14566.9342 -4650.0181
09/08/09 09:22:19 -9616.1594 -14566.4565 -4649.9760
09/08/09 09:24:19 -9616.1678 -14565.9785 -4649.9337
09/08/09 09:26:19 -9616.1762 -14565.5007 -4649.8911
09/08/09 09:28:19 -9616.1857 -14565.0238 -4649.8488
09/08/09 09:30:19 -9616.1927 -14564.5451 -4649.8067
09/08/09 09:32:19 -9616.2010 -14564.0672 -4649.7644
09/08/09 09:34:19 -9616.2093 -14563.5894 -4649.7217
09/08/09 09:36:19 -9616.2190 -14563.1123 -4649.6793
09/08/09 09:38:19 -9616.2268 -14562.6349 -4649.6373
09/08/09 09:40:19 -9616.2340 -14562.1559 -4649.5951
09/08/09 09:42:19 -9616.2424 -14561.6779 -4649.5523
09/08/09 09:44:19 -9616.2506 -14561.2000 -4649.5100
09/08/09 09:46:19 -9616.2600 -14560.7232 -4649.4677
09/08/09 09:48:19 -9616.2682 -14560.2453 -4649.4254
09/08/09 09:50:19 -9616.2764 -14559.7675 -4649.3832
09/08/09 09:52:19 -9616.2833 -14559.2888 -4649.3410
09/08/09 09:54:19 -9616.2925 -14558.8122 -4649.2984
09/08/09 09:56:19 -9616.3006 -14558.3343 -4649.2561
09/08/09 09:58:19 -9616.3090 -14557.8562 -4649.2137
09/08/09 10:00:19 -9616.3171 -14557.3784 -4649.1714
09/08/09 10:02:19 -9616.3252 -14556.9007 -4649.1289
09/08/09 10:04:19 -9616.3333 -14556.4229 -4649.0867
09/08/09 10:06:19 -9616.3414 -14555.9451 -4649.0444
09/08/09 10:08:19 -9616.3507 -14555.4681 -4649.0018
09/08/09 10:10:19 -9616.3576 -14554.9893 -4648.9593
09/08/09 10:12:19 -9616.3656 -14554.5116 -4648.9170
09/08/09 10:14:19 -9616.3747 -14554.0348 -4648.8748
09/08/09 10:16:19 -9616.3830 -14553.5568 -4648.8323
09/08/09 10:18:19 -9616.3909 -14553.0791 -4648.7900
09/08/09 10:20:19 -9616.3978 -14552.6003 -4648.7478
09/08/09 10:22:19 -9616.4068 -14552.1236 -4648.7055
09/08/09 10:24:19 -9616.4148 -14551.6459 -4648.6632
09/08/09 10:26:19 -9616.4229 -14551.1679 -4648.6208
09/08/09 10:28:19 -9616.4308 -14550.6902 -4648.5785
09/08/09 10:30:19 -9616.4387 -14550.2125 -4648.5362
09/08/09 10:32:19 -9616.4465 -14549.7348 -4648.4939
09/08/09 10:34:19 -9616.4555 -14549.2581 -4648.4517
09/08/09 10:36:19 -9616.4635 -14548.7802 -4648.4090
09/08/09 10:38:19 -9616.4715 -14548.3023 -4648.3666
09/08/09 10:40:19 -9616.4795 -14547.8244 -4648.3242
09/08/09 10:42:19 -9616.4873 -14547.3467 -4648.2819
09/08/09 10:44:19 -9616.4951 -14546.8690 -4648.2396
09/08/09 10:46:19 -9616.5039 -14546.3924 -4648.1973
09/08/09 10:48:19 -9616.5108 -14545.9135 -4648.1549
09/08/09 10:50:19 -9616.5187 -14545.4356 -4648.1125
09/08/09 10:52:19 -9616.5278 -14544.9588 -4648.0700
09/08/09 10:54:19 -9616.5354 -14544.4811 -4648.0278
09/08/09 10:56:19 -9616.5431 -14544.0035 -4647.9855
09/08/09 10:58:19 -9616.5507 -14543.5259 -4647.9432
09/08/09 11:00:19 -9616.5588 -14543.0479 -4647.9004
09/08/09 11:02:19 -9616.5675 -14542.5713 -4647.8582
09/08/09 11:04:19 -9616.5751 -14542.0937 -4647.8159
09/08/09 11:06:19 -9616.5818 -14541.6149 -4647.7734
09/08/09 11:08:19 -9616.5909 -14541.1378 -4647.7309
09/08/09 11:10:19 -9616.5984 -14540.6603 -4647.6886
09/08/09 11:12:19 -9616.6072 -14540.1836 -4647.6467
09/08/09 11:14:19 -9616.6140 -14539.7045 -4647.6041
09/08/09 11:16:19 -9616.6215 -14539.2270 -4647.5616
09/08/09 11:18:19 -9616.6301 -14538.7506 -4647.5193
09/08/09 11:20:19 -9616.6380 -14538.2725 -4647.4767
09/08/09 11:22:19 -9616.6454 -14537.7950 -4647.4345
09/08/09 11:24:19 -9616.6528 -14537.3175 -4647.3922
09/08/09 11:26:19 -9616.6619 -14536.8404 -4647.3500
09/08/09 11:28:19 -9616.6696 -14536.3627 -4647.3075
09/08/09 11:30:19 -9616.6772 -14535.8849 -4647.2651
09/08/09 11:32:19 -9616.6847 -14535.4072 -4647.2225
09/08/09 11:34:19 -9616.6920 -14534.9298 -4647.1802
09/08/09 11:36:19 -9616.7009 -14534.4528 -4647.1376
09/08/09 11:38:19 -9616.7083 -14533.9753 -4647.0957
09/08/09 11:40:19 -9616.7161 -14533.4973 -4647.0531
09/08/09 11:42:19 -9616.7234 -14533.0199 -4647.0108
09/08/09 11:44:19 -9616.7311 -14532.5419 -4646.9682
09/08/09 11:46:19 -9616.7394 -14532.0656 -4646.9258
09/08/09 11:48:19 -9616.7472 -14531.5875 -4646.8835
09/08/09 11:50:19 -9616.7544 -14531.1101 -4646.8413
09/08/09 11:52:19 -9616.7621 -14530.6322 -4646.7987
09/08/09 11:54:19 -9616.7703 -14530.1559 -4646.7564
09/08/09 11:56:19 -9616.7780 -14529.6779 -4646.7140
09/08/09 11:58:19 -9616.7851 -14529.2005 -4646.6717
09/08/09 12:00:19 -9616.7927 -14528.7226 -4646.6291
09/08/09 12:02:19 -9616.8015 -14528.2457 -4646.5869
09/08/09 12:04:19 -9616.8086 -14527.7683 -4646.5446
09/08/09 12:06:19 -9616.8162 -14527.2904 -4646.5020
09/08/09 12:08:19 -9616.8232 -14526.8131 -4646.4597
09/08/09 12:10:19 -9616.8319 -14526.3362 -4646.4173
09/08/09 12:12:19 -9616.8394 -14525.8584 -4646.3748
09/08/09 12:14:19 -9616.8464 -14525.3811 -4646.3325
09/08/09 12:16:19 -9616.8539 -14524.9032 -4646.2901
09/08/09 12:18:19 -9616.8624 -14524.4264 -4646.2475
09/08/09 12:20:19 -9616.8694 -14523.9491 -4646.2052
09/08/09 12:22:19 -9616.8769 -14523.4712 -4646.1630
09/08/09 12:24:19 -9616.8843 -14522.9934 -4646.1204
09/08/09 12:26:19 -9616.8923 -14522.5171 -4646.0783
09/08/09 12:28:19 -9616.8997 -14522.0393 -4646.0357
09/08/09 12:30:19 -9616.9070 -14521.5615 -4645.9931
09/08/09 12:32:19 -9616.9140 -14521.0842 -4645.9512
09/08/09 12:34:19 -9616.9224 -14520.6074 -4645.9086
09/08/09 12:36:19 -9616.9295 -14520.1299 -4645.8662
09/08/09 12:38:19 -9616.9368 -14519.6521 -4645.8238
09/08/09 12:40:19 -9616.9452 -14519.1754 -4645.7812
09/08/09 12:42:19 -9616.9520 -14518.6981 -4645.7392
09/08/09 12:44:19 -9616.9592 -14518.2204 -4645.6967
09/08/09 12:46:19 -9616.9665 -14517.7426 -4645.6542
09/08/09 12:48:19 -9616.9748 -14517.2659 -4645.6117
09/08/09 12:50:19 -9616.9820 -14516.7882 -4645.5691
09/08/09 12:52:19 -9616.9898 -14516.3120 -4645.5270
09/08/09 12:54:19 -9616.9958 -14515.8333 -4645.4844
09/08/09 12:56:19 -9617.0042 -14515.3565 -4645.4422
09/08/09 12:58:19 -9617.0122 -14514.8802 -4645.3997
09/08/09 13:00:19 -9617.0193 -14514.4024 -4645.3573
09/08/09 13:02:19 -9617.0264 -14513.9248 -4645.3147
09/08/09 13:04:19 -9617.0335 -14513.4470 -4645.2725
09/08/09 13:06:19 -9617.0417 -14512.9704 -4645.2299
09/08/09 13:08:19 -9617.0488 -14512.4927 -4645.1875
09/08/09 13:10:19 -9617.0558 -14512.0151 -4645.1449
09/08/09 13:12:19 -9617.0637 -14511.5387 -4645.1028
09/08/09 13:14:19 -9617.0705 -14511.0613 -4645.0604
09/08/09 13:16:19 -9617.0772 -14510.5839 -4645.0181
09/08/09 13:18:19 -9617.0854 -14510.1072 -4644.9759
09/08/09 13:20:19 -9617.0923 -14509.6296 -4644.9333
09/08/09 13:22:19 -9617.1004 -14509.1530 -4644.8909
09/08/09 13:24:19 -9617.1061 -14508.6744 -4644.8483
09/08/09 13:26:19 -9617.1142 -14508.1978 -4644.8061
09/08/09 13:28:19 -9617.1224 -14507.7210 -4644.7634
09/08/09 13:30:19 -9617.1293 -14507.2434 -4644.7209
09/08/09 13:32:19 -9617.1362 -14506.7657 -4644.6787
09/08/09 13:34:19 -9617.1442 -14506.2892 -4644.6361
09/08/09 13:36:19 -9617.1510 -14505.8116 -4644.5937
09/08/09 13:38:19 -9617.1575 -14505.3344 -4644.5513
09/08/09 13:40:19 -9617.1655 -14504.8578 -4644.5091
09/08/09 13:42:19 -9617.1723 -14504.3802 -4644.4666
09/08/09 13:44:19 -9617.1801 -14503.9037 -4644.4241
09/08/09 13:46:19 -9617.1869 -14503.4261 -4644.3818
09/08/09 13:48:19 -9617.1939 -14502.9483 -4644.3393
09/08/09 13:50:19 -9617.2017 -14502.4719 -4644.2967
09/08/09 13:52:19 -9617.2084 -14501.9943 -4644.2544
09/08/09 13:54:19 -9617.2151 -14501.5168 -4644.2120
09/08/09 13:56:19 -9617.2229 -14501.0404 -4644.1695
09/08/09 13:58:19 -9617.2307 -14500.5638 -4644.1272
09/08/09 14:00:19 -9617.2364 -14500.0850 -4644.0847
09/08/09 14:02:19 -9617.2441 -14499.6086 -4644.0421
09/08/09 14:04:19 -9617.2519 -14499.1322 -4643.9998
09/08/09 14:06:19 -9617.2585 -14498.6547 -4643.9574
09/08/09 14:08:19 -9617.2653 -14498.1769 -4643.9150
09/08/09 14:10:19 -9617.2729 -14497.7005 -4643.8725
09/08/09 14:12:19 -9617.2806 -14497.2241 -4643.8302
09/08/09 14:14:19 -9617.2860 -14496.7456 -4643.7878
09/08/09 14:16:19 -9617.2939 -14496.2688 -4643.7454
09/08/09 14:18:19 -9617.3015 -14495.7925 -4643.7028
09/08/09 14:20:19 -9617.3080 -14495.3151 -4643.6604
09/08/09 14:22:19 -9617.3147 -14494.8374 -4643.6181
09/08/09 14:24:19 -9617.3222 -14494.3610 -4643.5756
09/08/09 14:26:19 -9617.3297 -14493.8847 -4643.5331
09/08/09 14:28:19 -9617.3353 -14493.4059 -4643.4907
09/08/09 14:30:19 -9617.3428 -14492.9296 -4643.4483
09/08/09 14:32:19 -9617.3508 -14492.4527 -4643.4057
09/08/09 14:34:19 -9617.3572 -14491.9753 -4643.3633
09/08/09 14:36:19 -9617.3634 -14491.4980 -4643.3207
09/08/09 14:38:19 -9617.3712 -14491.0213 -4643.2783
09/08/09 14:40:19 -9617.3786 -14490.5450 -4643.2359
09/08/09 14:42:19 -9617.3851 -14490.0674 -4643.1936
09/08/09 14:44:19 -9617.3915 -14489.5900 -4643.1513
09/08/09 14:46:19 -9617.3993 -14489.1132 -4643.1086
09/08/09 14:48:19 -9617.4055 -14488.6359 -4643.0660
09/08/09 14:50:19 -9617.4126 -14488.1598 -4643.0239
09/08/09 14:52:19 -9617.4193 -14487.6820 -4642.9812
09/08/09 14:54:19 -9617.4267 -14487.2057 -4642.9390
09/08/09 14:56:19 -9617.4331 -14486.7282 -4642.8964
09/08/09 14:58:19 -9617.4408 -14486.2513 -4642.8539
09/08/09 15:00:19 -9617.4481 -14485.7751 -4642.8115
09/08/09 15:02:19 -9617.4534 -14485.2965 -4642.7691
09/08/09 15:04:19 -9617.4606 -14484.8203 -4642.7267
09/08/09 15:06:19 -9617.4681 -14484.3437 -4642.6843
09/08/09 15:08:19 -9617.4741 -14483.8665 -4642.6417
09/08/09 15:10:19 -9617.4817 -14483.3898 -4642.5990
09/08/09 15:12:19 -9617.4878 -14482.9125 -4642.5568
09/08/09 15:14:19 -9617.4952 -14482.4360 -4642.5144
09/08/09 15:16:19 -9617.5015 -14481.9586 -4642.4718
09/08/09 15:18:19 -9617.5086 -14481.4823 -4642.4296
09/08/09 15:20:19 -9617.5162 -14481.0057 -4642.3869
09/08/09 15:22:19 -9617.5224 -14480.5281 -4642.3445
09/08/09 15:24:19 -9617.5283 -14480.0510 -4642.3021
09/08/09 15:26:19 -9617.5359 -14479.5742 -4642.2595
09/08/09 15:28:19 -9617.5420 -14479.0968 -4642.2170
09/08/09 15:30:19 -9617.5491 -14478.6206 -4642.1747
09/08/09 15:32:19 -9617.5563 -14478.1442 -4642.1324
09/08/09 15:34:19 -9617.5627 -14477.6665 -4642.0896
09/08/09 15:36:19 -9617.5688 -14477.1891 -4642.0473
09/08/09 15:38:19 -9617.5757 -14476.7130 -4642.0049
09/08/09 15:40:19 -9617.5831 -14476.2363 -4641.9623
09/08/09 15:42:19 -9617.5892 -14475.7589 -4641.9198
09/08/09 15:44:19 -9617.5966 -14475.2823 -4641.8772
09/08/09 15:46:19 -9617.6034 -14474.8062 -4641.8348
09/08/09 15:48:19 -9617.6095 -14474.3287 -4641.7928
09/08/09 15:50:19 -9617.6169 -14473.8521 -4641.7501
09/08/09 15:52:19 -9617.6228 -14473.3747 -4641.7077
09/08/09 15:54:19 -9617.6290 -14472.8971 -4641.6650
09/08/09 15:56:19 -9617.6356 -14472.4213 -4641.6229
09/08/09 15:58:19 -9617.6428 -14471.9448 -4641.5802
09/08/09 16:00:19 -9617.6487 -14471.4674 -4641.5378
09/08/09 16:02:19 -9617.6560 -14470.9908 -4641.4952
09/08/09 16:04:19 -9617.6629 -14470.5146 -4641.4527
09/08/09 16:06:19 -9617.6691 -14470.0369 -4641.4103
09/08/09 16:08:19 -9617.6761 -14469.5606 -4641.3679
09/08/09 16:10:19 -9617.6832 -14469.0841 -4641.3252
09/08/09 16:12:19 -9617.6888 -14468.6071 -4641.2830
09/08/09 16:14:19 -9617.6946 -14468.1297 -4641.2406
09/08/09 16:16:19 -9617.7017 -14467.6533 -4641.1979
09/08/09 16:18:19 -9617.7085 -14467.1770 -4641.1555
09/08/09 16:20:19 -9617.7146 -14466.6994 -4641.1131
09/08/09 16:22:19 -9617.7214 -14466.2232 -4641.0706
09/08/09 16:24:19 -9617.7284 -14465.7467 -4641.0280
09/08/09 16:26:19 -9617.7341 -14465.2694 -4640.9856
09/08/09 16:28:19 -9617.7411 -14464.7930 -4640.9429
09/08/09 16:30:19 -9617.7480 -14464.3167 -4640.9007
09/08/09 16:32:19 -9617.7536 -14463.8395 -4640.8583
09/08/09 16:34:19 -9617.7605 -14463.3631 -4640.8156
09/08/09 16:36:19 -9617.7673 -14462.8869 -4640.7732
09/08/09 16:38:19 -9617.7732 -14462.4093 -4640.7309
09/08/09 16:40:19 -9617.7803 -14461.9327 -4640.6882
09/08/09 16:42:19 -9617.7872 -14461.4563 -4640.6455
09/08/09 16:44:19 -9617.7927 -14460.9791 -4640.6031
09/08/09 16:46:19 -9617.7997 -14460.5026 -4640.5607
09/08/09 16:48:19 -9617.8063 -14460.0265 -4640.5183
09/08/09 16:50:19 -9617.8120 -14459.5491 -4640.4756
09/08/09 16:52:19 -9617.8186 -14459.0729 -4640.4332
09/08/09 16:54:19 -9617.8252 -14458.5967 -4640.3910
09/08/09 16:56:19 -9617.8313 -14458.1189 -4640.3480
09/08/09 16:58:19 -9617.8379 -14457.6428 -4640.3056
09/08/09 17:00:19 -9617.8447 -14457.1663 -4640.2633
09/08/09 17:02:19 -9617.8501 -14456.6892 -4640.2209
09/08/09 17:04:19 -9617.8568 -14456.2129 -4640.1782
09/08/09 17:06:19 -9617.8634 -14455.7367 -4640.1361
09/08/09 17:08:19 -9617.8691 -14455.2591 -4640.0933
09/08/09 17:10:19 -9617.8758 -14454.7828 -4640.0507
09/08/09 17:12:19 -9617.8823 -14454.3067 -4640.0085
09/08/09 17:14:19 -9617.8878 -14453.8294 -4639.9658
09/08/09 17:16:19 -9617.8947 -14453.3527 -4639.9235
09/08/09 17:18:19 -9617.9011 -14452.8767 -4639.8809
09/08/09 17:20:19 -9617.9066 -14452.3994 -4639.8384
09/08/09 17:22:19 -9617.9134 -14451.9228 -4639.7958
09/08/09 17:24:19 -9617.9197 -14451.4469 -4639.7533
09/08/09 17:26:19 -9617.9252 -14450.9694 -4639.7111
09/08/09 17:28:19 -9617.9320 -14450.4930 -4639.6682
09/08/09 17:30:19 -9617.9382 -14450.0170 -4639.6258
09/08/09 17:32:19 -9617.9437 -14449.5396 -4639.5835
09/08/09 17:34:19 -9617.9503 -14449.0632 -4639.5406
09/08/09 17:36:19 -9617.9558 -14448.5858 -4639.4984
09/08/09 17:38:19 -9617.9619 -14448.1099 -4639.4559
09/08/09 17:40:19 -9617.9687 -14447.6334 -4639.4134
09/08/09 17:42:19 -9617.9740 -14447.1561 -4639.3708
09/08/09 17:44:19 -9617.9806 -14446.6796 -4639.3283
09/08/09 17:46:19 -9617.9879 -14446.2047 -4639.2859
09/08/09 17:48:19 -9617.9931 -14445.7275 -4639.2432
09/08/09 17:50:19 -9617.9998 -14445.2510 -4639.2009
09/08/09 17:52:19 -9618.0058 -14444.7751 -4639.1583
09/08/09 17:54:19 -9618.0113 -14444.2976 -4639.1158
09/08/09 17:56:19 -9618.0176 -14443.8215 -4639.0733
09/08/09 17:58:19 -9618.0242 -14443.3450 -4639.0307
09/08/09 18:00:19 -9618.0294 -14442.8678 -4638.9884
09/08/09 18:02:19 -9618.0359 -14442.3914 -4638.9457
09/08/09 18:04:19 -9618.0419 -14441.9155 -4638.9035
09/08/09 18:06:19 -9618.0484 -14441.4391 -4638.8608
09/08/09 18:08:19 -9618.0546 -14440.9629 -4638.8184
09/08/09 18:10:19 -9618.0599 -14440.4856 -4638.7756
09/08/09 18:12:19 -9618.0663 -14440.0092 -4638.7330
09/08/09 18:14:19 -9618.0725 -14439.5331 -4638.6905
09/08/09 18:16:19 -9618.0778 -14439.0556 -4638.6480
09/08/09 18:18:19 -9618.0837 -14438.5798 -4638.6058
09/08/09 18:20:19 -9618.0900 -14438.1034 -4638.5631
09/08/09 18:22:19 -9618.0964 -14437.6271 -4638.5206
09/08/09 18:24:19 -9618.1025 -14437.1510 -4638.4780
09/08/09 18:26:19 -9618.1088 -14436.6746 -4638.4355
09/08/09 18:28:19 -9618.1135 -14436.1978 -4638.3933
09/08/09 18:30:19 -9618.1200 -14435.7212 -4638.3505
09/08/09 18:32:19 -9618.1263 -14435.2449 -4638.3080
09/08/09 18:34:19 -9618.1321 -14434.7691 -4638.2657
09/08/09 18:36:19 -9618.1383 -14434.2928 -4638.2231
09/08/09 18:38:19 -9618.1434 -14433.8155 -4638.1805
09/08/09 18:40:19 -9618.1499 -14433.3389 -4638.1379
09/08/09 18:42:19 -9618.1555 -14432.8632 -4638.0955
09/08/09 18:44:19 -9618.1606 -14432.3858 -4638.0530
09/08/09 18:46:19 -9618.1679 -14431.9106 -4638.0105
09/08/09 18:48:19 -9618.1729 -14431.4333 -4637.9678
09/08/09 18:50:19 -9618.1788 -14430.9573 -4637.9254
09/08/09 18:52:19 -9618.1849 -14430.4811 -4637.8829
09/08/09 18:54:19 -9618.1898 -14430.0039 -4637.8400
09/08/09 18:56:19 -9618.1970 -14429.5286 -4637.7977
09/08/09 18:58:19 -9618.2031 -14429.0524 -4637.7552
09/08/09 19:00:19 -9618.2078 -14428.5754 -4637.7128
09/08/09 19:02:19 -9618.2138 -14428.0992 -4637.6701
09/08/09 19:04:19 -9618.2198 -14427.6230 -4637.6276
09/08/09 19:06:19 -9618.2258 -14427.1468 -4637.5851
09/08/09 19:08:19 -9618.2317 -14426.6706 -4637.5424
09/08/09 19:10:19 -9618.2368 -14426.1931 -4637.4999
09/08/09 19:12:19 -9618.2427 -14425.7169 -4637.4572
09/08/09 19:14:19 -9618.2493 -14425.2423 -4637.4150
09/08/09 19:16:19 -9618.2541 -14424.7651 -4637.3725
09/08/09 19:18:19 -9618.2600 -14424.2889 -4637.3300
09/08/09 19:20:19 -9618.2661 -14423.8125 -4637.2873
09/08/09 19:22:19 -9618.2720 -14423.3364 -4637.2446
09/08/09 19:24:19 -9618.2778 -14422.8603 -4637.2021
09/08/09 19:26:19 -9618.2826 -14422.3830 -4637.1598
09/08/09 19:28:19 -9618.2883 -14421.9070 -4637.1171
09/08/09 19:30:19 -9618.2953 -14421.4319 -4637.0746
09/08/09 19:32:19 -9618.2999 -14420.9547 -4637.0320
09/08/09 19:34:19 -9618.3057 -14420.4786 -4636.9895
09/08/09 19:36:19 -9618.3117 -14420.0023 -4636.9469
09/08/09 19:38:19 -9618.3174 -14419.5262 -4636.9043
09/08/09 19:40:19 -9618.3231 -14419.0501 -4636.8618
09/08/09 19:42:19 -9618.3277 -14418.5730 -4636.8193
09/08/09 19:44:19 -9618.3345 -14418.0980 -4636.7768
09/08/09 19:46:19 -9618.3390 -14417.6209 -4636.7343
09/08/09 19:48:19 -9618.3447 -14417.1448 -4636.6918
09/08/09 19:50:19 -9618.3503 -14416.6688 -4636.6493
09/08/09 19:52:19 -9618.3564 -14416.1922 -4636.6064
09/08/09 19:54:19 -9618.3620 -14415.7162 -4636.5639
09/08/09 19:56:19 -9618.3676 -14415.2401 -4636.5214
09/08/09 19:58:19 -9618.3734 -14414.7638 -4636.4789
09/08/09 20:00:19 -9618.3790 -14414.2878 -4636.4364
09/08/09 20:02:19 -9618.3834 -14413.8108 -4636.3939
09/08/09 20:04:19 -9618.3900 -14413.3358 -4636.3514
09/08/09 20:06:19 -9618.3960 -14412.8594 -4636.3084
09/08/09 20:08:19 -9618.4004 -14412.3823 -4636.2660
09/08/09 20:10:19 -9618.4070 -14411.9073 -4636.2235
09/08/09 20:12:19 -9618.4113 -14411.4303 -4636.1810
09/08/09 20:14:19 -9618.4167 -14410.9544 -4636.1385
09/08/09 20:16:19 -9618.4237 -14410.4790 -4636.0957
09/08/09 20:18:19 -9618.4280 -14410.0019 -4636.0533
09/08/09 20:20:19 -9618.4334 -14409.5260 -4636.0108
09/08/09 20:22:19 -9618.4388 -14409.0501 -4635.9683
09/08/09 20:24:19 -9618.4446 -14408.5736 -4635.9255
09/08/09 20:26:19 -9618.4500 -14408.0977 -4635.8831
09/08/09 20:28:19 -9618.4553 -14407.6217 -4635.8406
09/08/09 20:30:19 -9618.4611 -14407.1453 -4635.7980
09/08/09 20:32:19 -9618.4664 -14406.6694 -4635.7555
09/08/09 20:34:19 -9618.4717 -14406.1935 -4635.7130
09/08/09 20:36:19 -9618.4774 -14405.7171 -4635.6701
09/08/09 20:38:19 -9618.4826 -14405.2412 -4635.6276
09/08/09 20:40:19 -9618.4879 -14404.7653 -4635.5853
09/08/09 20:42:19 -9618.4925 -14404.2879 -4635.5426
09/08/09 20:44:19 -9618.4988 -14403.8130 -4635.5001
09/08/09 20:46:19 -9618.5039 -14403.3372 -4635.4576
09/08/09 20:48:19 -9618.5096 -14402.8609 -4635.4148
09/08/09 20:50:19 -9618.5147 -14402.3850 -4635.3723
09/08/09 20:52:19 -9618.5192 -14401.9076 -4635.3296
09/08/09 20:54:19 -9618.5255 -14401.4328 -4635.2873
09/08/09 20:56:19 -9618.5310 -14400.9565 -4635.2445
09/08/09 20:58:19 -9618.5361 -14400.4807 -4635.2020
09/08/09 21:00:19 -9618.5417 -14400.0043 -4635.1593
09/08/09 21:02:19 -9618.5467 -14399.5285 -4635.1168
09/08/09 21:04:19 -9618.5517 -14399.0528 -4635.0743
09/08/09 21:06:19 -9618.5572 -14398.5764 -4635.0316
09/08/09 21:08:19 -9618.5623 -14398.1006 -4634.9893
09/08/09 21:10:19 -9618.5677 -14397.6243 -4634.9465
09/08/09 21:12:19 -9618.5729 -14397.1483 -4634.9040
09/08/09 21:14:19 -9618.5781 -14396.6723 -4634.8613
09/08/09 21:16:19 -9618.5833 -14396.1963 -4634.8188
09/08/09 21:18:19 -9618.5882 -14395.7205 -4634.7763
09/08/09 21:20:19 -9618.5936 -14395.2442 -4634.7337
09/08/09 21:22:19 -9618.5984 -14394.7685 -4634.6912
09/08/09 21:24:19 -9618.6038 -14394.2923 -4634.6485
09/08/09 21:26:19 -9618.6092 -14393.8160 -4634.6059
09/08/09 21:28:19 -9618.6140 -14393.3403 -4634.5634
09/08/09 21:30:19 -9618.6193 -14392.8641 -4634.5207
09/08/09 21:32:19 -9618.6241 -14392.3884 -4634.4782
09/08/09 21:34:19 -9618.6305 -14391.9132 -4634.4356
09/08/09 21:36:19 -9618.6344 -14391.4362 -4634.3931
09/08/09 21:38:19 -9618.6405 -14390.9613 -4634.3504
09/08/09 21:40:19 -9618.6443 -14390.4844 -4634.3079
09/08/09 21:42:19 -9618.6506 -14390.0092 -4634.2651
09/08/09 21:44:19 -9618.6559 -14389.5330 -4634.2226
09/08/09 21:46:19 -9618.6606 -14389.0574 -4634.1801
09/08/09 21:48:19 -9618.6657 -14388.5812 -4634.1375
09/08/09 21:50:19 -9618.6706 -14388.1053 -4634.0950
09/08/09 21:52:19 -9618.6755 -14387.6294 -4634.0523
09/08/09 21:54:19 -9618.6804 -14387.1535 -4634.0098
09/08/09 21:56:19 -9618.6855 -14386.6774 -4633.9672
09/08/09 21:58:19 -9618.6905 -14386.2013 -4633.9244
09/08/09 22:00:19 -9618.6956 -14385.7252 -4633.8817
09/08/09 22:02:19 -9618.7013 -14385.2506 -4633.8394
09/08/09 22:04:19 -9618.7052 -14384.7734 -4633.7967
09/08/09 22:06:19 -9618.7110 -14384.2987 -4633.7541
09/08/09 22:08:19 -9618.7160 -14383.8225 -4633.7114
09/08/09 22:10:19 -9618.7210 -14383.3464 -4633.6688
09/08/09 22:12:19 -9618.7260 -14382.8704 -4633.6261
09/08/09 22:14:19 -9618.7305 -14382.3948 -4633.5838
09/08/09 22:16:19 -9618.7363 -14381.9200 -4633.5413
09/08/09 22:18:19 -9618.7401 -14381.4429 -4633.4987
09/08/09 22:20:19 -9618.7461 -14380.9679 -4633.4560
09/08/09 22:22:19 -9618.7499 -14380.4908 -4633.4134
09/08/09 22:24:19 -9618.7558 -14380.0158 -4633.3707
09/08/09 22:26:19 -9618.7605 -14379.5400 -4633.3282
09/08/09 22:28:19 -9618.7653 -14379.0640 -4633.2856
09/08/09 22:30:19 -9618.7701 -14378.5879 -4633.2429
09/08/09 22:32:19 -9618.7749 -14378.1120 -4633.2001
09/08/09 22:34:19 -9618.7805 -14377.6373 -4633.1576
09/08/09 22:36:19 -9618.7842 -14377.1602 -4633.1150
09/08/09 22:38:19 -9618.7900 -14376.6853 -4633.0723
09/08/09 22:40:19 -9618.7948 -14376.2093 -4633.0297
09/08/09 22:42:19 -9618.7993 -14375.7336 -4632.9872
09/08/09 22:44:19 -9618.8039 -14375.2576 -4632.9446
09/08/09 22:46:19 -9618.8086 -14374.7816 -4632.9019
09/08/09 22:48:19 -9618.8133 -14374.3057 -4632.8593
09/08/09 22:50:19 -9618.8189 -14373.8309 -4632.8170
09/08/09 22:52:19 -9618.8235 -14373.3550 -4632.7743
09/08/09 22:54:19 -9618.8281 -14372.8791 -4632.7317
09/08/09 22:56:19 -9618.8339 -14372.4042 -4632.6890
09/08/09 22:58:19 -9618.8373 -14371.9272 -4632.6464
09/08/09 23:00:19 -9618.8428 -14371.4526 -4632.6039
09/08/09 23:02:19 -9618.8462 -14370.9757 -4632.5613
09/08/09 23:04:19 -9618.8518 -14370.5008 -4632.5186
09/08/09 23:06:19 -9618.8566 -14370.0246 -4632.4760
09/08/09 23:08:19 -9618.8611 -14369.5487 -4632.4333
09/08/09 23:10:19 -9618.8668 -14369.0739 -4632.3907
09/08/09 23:12:19 -9618.8712 -14368.5980 -4632.3481
09/08/09 23:14:19 -9618.8754 -14368.1224 -4632.3056
09/08/09 23:16:19 -9618.8799 -14367.6465 -4632.2631
09/08/09 23:18:19 -9618.8857 -14367.1714 -4632.2203
09/08/09 23:20:19 -9618.8890 -14366.6945 -4632.1777
09/08/09 23:22:19 -9618.8945 -14366.2197 -4632.1350
09/08/09 23:24:19 -9618.8989 -14365.7439 -4632.0926
09/08/09 23:26:19 -9618.9035 -14365.2678 -4632.0498
09/08/09 23:28:19 -9618.9078 -14364.7920 -4632.0071
09/08/09 23:30:19 -9618.9132 -14364.3172 -4631.9645
09/08/09 23:32:19 -9618.9173 -14363.8417 -4631.9220
09/08/09 23:34:19 -9618.9220 -14363.3654 -4631.8790
09/08/09 23:36:19 -9618.9275 -14362.8906 -4631.8366
09/08/09 23:38:19 -9618.9304 -14362.4140 -4631.7941
09/08/09 23:40:19 -9618.9362 -14361.9387 -4631.7513
09/08/09 23:42:19 -9618.9405 -14361.4630 -4631.7087
09/08/09 23:44:19 -9618.9455 -14360.9885 -4631.6662
09/08/09 23:46:19 -9618.9491 -14360.5112 -4631.6234
09/08/09 23:48:19 -9618.9542 -14360.0367 -4631.5809
09/08/09 23:50:19 -9618.9584 -14359.5609 -4631.5384
09/08/09 23:52:19 -9618.9630 -14359.0847 -4631.4955
09/08/09 23:54:19 -9618.9669 -14358.6092 -4631.4532
09/08/09 23:56:19 -9618.9726 -14358.1340 -4631.4102
09/08/09 23:58:19 -9618.9767 -14357.6582 -4631.3678
09/08/10 00:00:19 -9618.9810 -14357.1823 -4631.3250
09/08/10 00:02:19 -9618.9862 -14356.7077 -4631.2823
09/08/10 00:04:19 -9618.9900 -14356.2322 -4631.2398
09/08/10 00:06:19 -9618.9957 -14355.7570 -4631.1970
09/08/10 00:08:19 -9618.9986 -14355.2803 -4631.1546
09/08/10 00:10:19 -9619.0039 -14354.8054 -4631.1118
09/08/10 00:12:19 -9619.0079 -14354.3297 -4631.0693
09/08/10 00:14:19 -9619.0132 -14353.8548 -4631.0265
09/08/10 00:16:19 -9619.0161 -14353.3781 -4630.9841
09/08/10 00:18:19 -9619.0214 -14352.9032 -4630.9414
09/08/10 00:20:19 -9619.0253 -14352.4276 -4630.8988
09/08/10 00:22:19 -9619.0308 -14351.9525 -4630.8558
09/08/10 00:24:19 -9619.0338 -14351.4756 -4630.8132
09/08/10 00:26:19 -9619.0388 -14351.0009 -4630.7708
09/08/10 00:28:19 -9619.0429 -14350.5251 -4630.7280
09/08/10 00:30:19 -9619.0479 -14350.0505 -4630.6855
09/08/10 00:32:19 -9619.0520 -14349.5746 -4630.6429
09/08/10 00:34:19 -9619.0558 -14349.0990 -4630.6004
09/08/10 00:36:19 -9619.0598 -14348.6232 -4630.5576
09/08/10 00:38:19 -9619.0652 -14348.1481 -4630.5148
09/08/10 00:40:19 -9619.0689 -14347.6726 -4630.4722
09/08/10 00:42:19 -9619.0740 -14347.1977 -4630.4296
09/08/10 00:44:19 -9619.0780 -14346.7219 -4630.3869
09/08/10 00:46:19 -9619.0817 -14346.2463 -4630.3445
09/08/10 00:48:19 -9619.0870 -14345.7713 -4630.3015
09/08/10 00:50:19 -9619.0909 -14345.2955 -4630.2589
09/08/10 00:52:19 -9619.0957 -14344.8210 -4630.2164
09/08/10 00:54:19 -9619.0996 -14344.3452 -4630.1736
09/08/10 00:56:19 -9619.1037 -14343.8692 -4630.1309
09/08/10 00:58:19 -9619.1076 -14343.3934 -4630.0883
09/08/10 01:00:19 -9619.1123 -14342.9189 -4630.0458
09/08/10 01:02:19 -9619.1161 -14342.4431 -4630.0032
09/08/10 01:04:19 -9619.1211 -14341.9684 -4629.9605
09/08/10 01:06:19 -9619.1251 -14341.4925 -4629.9176
09/08/10 01:08:19 -9619.1288 -14341.0167 -4629.8750
09/08/10 01:10:19 -9619.1324 -14340.5412 -4629.8325
09/08/10 01:12:19 -9619.1372 -14340.0665 -4629.7899
09/08/10 01:14:19 -9619.1412 -14339.5905 -4629.7471
09/08/10 01:16:19 -9619.1461 -14339.1158 -4629.7045
09/08/10 01:18:19 -9619.1499 -14338.6399 -4629.6615
09/08/10 01:20:19 -9619.1547 -14338.1652 -4629.6189
09/08/10 01:22:19 -9619.1582 -14337.6898 -4629.5765
09/08/10 01:24:19 -9619.1618 -14337.2141 -4629.5338
09/08/10 01:26:19 -9619.1657 -14336.7381 -4629.4912
09/08/10 01:28:19 -9619.1704 -14336.2635 -4629.4484
09/08/10 01:30:19 -9619.1740 -14335.7879 -4629.4058
09/08/10 01:32:19 -9619.1790 -14335.3130 -4629.3631
09/08/10 01:34:19 -9619.1825 -14334.8373 -4629.3204
09/08/10 01:36:19 -9619.1874 -14334.3624 -4629.2777
09/08/10 01:38:19 -9619.1910 -14333.8868 -4629.2350
09/08/10 01:40:19 -9619.1956 -14333.4122 -4629.1924
09/08/10 01:42:19 -9619.1993 -14332.9363 -4629.1496
09/08/10 01:44:19 -9619.2028 -14332.4607 -4629.1070
09/08/10 01:46:19 -9619.2065 -14331.9848 -4629.0643
09/08/10 01:48:19 -9619.2111 -14331.5103 -4629.0216
09/08/10 01:50:19 -9619.2145 -14331.0347 -4628.9790
09/08/10 01:52:19 -9619.2193 -14330.5598 -4628.9364
09/08/10 01:54:19 -9619.2227 -14330.0842 -4628.8938
09/08/10 01:56:19 -9619.2274 -14329.6095 -4628.8508
09/08/10 01:58:19 -9619.2308 -14329.1339 -4628.8084
09/08/10 02:00:19 -9619.2353 -14328.6593 -4628.7658
09/08/10 02:02:19 -9619.2389 -14328.1835 -4628.7230
09/08/10 02:04:19 -9619.2433 -14327.7090 -4628.6804
09/08/10 02:06:19 -9619.2469 -14327.2332 -4628.6376
09/08/10 02:08:19 -9619.2513 -14326.7587 -4628.5952
09/08/10 02:10:19 -9619.2550 -14326.2826 -4628.5522
09/08/10 02:12:19 -9619.2594 -14325.8082 -4628.5096
09/08/10 02:14:19 -9619.2629 -14325.3324 -4628.4669
09/08/10 02:16:19 -9619.2672 -14324.8579 -4628.4242
09/08/10 02:18:19 -9619.2707 -14324.3821 -4628.3816
09/08/10 02:20:19 -9619.2750 -14323.9077 -4628.3390
09/08/10 02:22:19 -9619.2784 -14323.4320 -4628.2962
09/08/10 02:24:19 -9619.2820 -14322.9560 -4628.2533
09/08/10 02:26:19 -9619.2863 -14322.4815 -4628.2109
09/08/10 02:28:19 -9619.2894 -14322.0060 -4628.1683
09/08/10 02:30:19 -9619.2939 -14321.5314 -4628.1255
09/08/10 02:32:19 -9619.2975 -14321.0553 -4628.0827
09/08/10 02:34:19 -9619.3017 -14320.5809 -4628.0401
09/08/10 02:36:19 -9619.3050 -14320.1053 -4627.9973
09/08/10 02:38:19 -9619.3092 -14319.6308 -4627.9549
09/08/10 02:40:19 -9619.3127 -14319.1549 -4627.9120
09/08/10 02:42:19 -9619.3168 -14318.6805 -4627.8694
09/08/10 02:44:19 -9619.3200 -14318.2048 -4627.8268
09/08/10 02:46:19 -9619.3246 -14317.7300 -4627.7838
09/08/10 02:48:19 -9619.3276 -14317.2545 -4627.7414
09/08/10 02:50:19 -9619.3319 -14316.7799 -4627.6986
09/08/10 02:52:19 -9619.3353 -14316.3040 -4627.6557
09/08/10 02:54:19 -9619.3393 -14315.8297 -4627.6132
09/08/10 02:56:19 -9619.3425 -14315.3541 -4627.5705
09/08/10 02:58:19 -9619.3470 -14314.8792 -4627.5277
09/08/10 03:00:19 -9619.3498 -14314.4038 -4627.4851
09/08/10 03:02:19 -9619.3543 -14313.9290 -4627.4424
09/08/10 03:04:19 -9619.3571 -14313.4537 -4627.3997
09/08/10 03:06:19 -9619.3613 -14312.9791 -4627.3571
09/08/10 03:08:19 -9619.3646 -14312.5032 -4627.3144
09/08/10 03:10:19 -9619.3685 -14312.0289 -4627.2718
09/08/10 03:12:19 -9619.3717 -14311.5531 -4627.2288
09/08/10 03:14:19 -9619.3759 -14311.0786 -4627.1862
09/08/10 03:16:19 -9619.3802 -14310.6038 -4627.1433
09/08/10 03:18:19 -9619.3829 -14310.1285 -4627.1009
09/08/10 03:20:19 -9619.3872 -14309.6537 -4627.0581
09/08/10 03:22:19 -9619.3901 -14309.1782 -4627.0154
09/08/10 03:24:19 -9619.3944 -14308.7034 -4626.9726
09/08/10 03:26:19 -9619.3971 -14308.2281 -4626.9302
09/08/10 03:28:19 -9619.4013 -14307.7534 -4626.8872
09/08/10 03:30:19 -9619.4040 -14307.2781 -4626.8448
09/08/10 03:32:19 -9619.4082 -14306.8033 -4626.8020
09/08/10 03:34:19 -9619.4110 -14306.3279 -4626.7593
09/08/10 03:36:19 -9619.4163 -14305.8542 -4626.7165
09/08/10 03:38:19 -9619.4193 -14305.3785 -4626.6736
09/08/10 03:40:19 -9619.4219 -14304.9032 -4626.6311
09/08/10 03:42:19 -9619.4260 -14304.4285 -4626.5884
09/08/10 03:44:19 -9619.4287 -14303.9531 -4626.5456
09/08/10 03:46:19 -9619.4328 -14303.4784 -4626.5029
09/08/10 03:48:19 -9619.4358 -14303.0026 -4626.4601
09/08/10 03:50:19 -9619.4393 -14302.5285 -4626.4175
09/08/10 03:52:19 -9619.4434 -14302.0538 -4626.3748
09/08/10 03:54:19 -9619.4475 -14301.5791 -4626.3322
09/08/10 03:56:19 -9619.4501 -14301.1037 -4626.2894
09/08/10 03:58:19 -9619.4541 -14300.6291 -4626.2467
09/08/10 04:00:19 -9619.4569 -14300.1534 -4626.2037
09/08/10 04:02:19 -9619.4609 -14299.6788 -4626.1610
09/08/10 04:04:19 -9619.4645 -14299.2046 -4626.1187
09/08/10 04:06:19 -9619.4672 -14298.7290 -4626.0758
09/08/10 04:08:19 -9619.4711 -14298.2544 -4626.0330
09/08/10 04:10:19 -9619.4739 -14297.7788 -4625.9903
09/08/10 04:12:19 -9619.4776 -14297.3044 -4625.9477
09/08/10 04:14:19 -9619.4803 -14296.8288 -4625.9050
09/08/10 04:16:19 -9619.4853 -14296.3553 -4625.8620
09/08/10 04:18:19 -9619.4880 -14295.8796 -4625.8195
09/08/10 04:20:19 -9619.4918 -14295.4051 -4625.7765
09/08/10 04:22:19 -9619.4940 -14294.9300 -4625.7341
09/08/10 04:24:19 -9619.4979 -14294.4554 -4625.6915
09/08/10 04:26:19 -9619.5016 -14293.9809 -4625.6486
09/08/10 04:28:19 -9619.5044 -14293.5050 -4625.6057
09/08/10 04:30:19 -9619.5082 -14293.0305 -4625.5629
09/08/10 04:32:19 -9619.5108 -14292.5549 -4625.5202
09/08/10 04:34:19 -9619.5145 -14292.0804 -4625.4774
09/08/10 04:36:19 -9619.5182 -14291.6059 -4625.4347
09/08/10 04:38:19 -9619.5214 -14291.1319 -4625.3922
09/08/10 04:40:19 -9619.5239 -14290.6564 -4625.3495
09/08/10 04:42:19 -9619.5276 -14290.1819 -4625.3067
09/08/10 04:44:19 -9619.5312 -14289.7074 -4625.2640
09/08/10 04:46:19 -9619.5337 -14289.2319 -4625.2212
09/08/10 04:48:19 -9619.5373 -14288.7573 -4625.1787
09/08/10 04:50:19 -9619.5397 -14288.2819 -4625.1357
09/08/10 04:52:19 -9619.5445 -14287.8084 -4625.0932
09/08/10 04:54:19 -9619.5469 -14287.3329 -4625.0504
09/08/10 04:56:19 -9619.5504 -14286.8585 -4625.0077
09/08/10 04:58:19 -9619.5528 -14286.3830 -4624.9649
09/08/10 05:00:19 -9619.5565 -14285.9083 -4624.9220
09/08/10 05:02:19 -9619.5600 -14285.4339 -4624.8793
09/08/10 05:04:19 -9619.5624 -14284.9584 -4624.8367
09/08/10 05:06:19 -9619.5657 -14284.4841 -4624.7938
09/08/10 05:08:19 -9619.5695 -14284.0094 -4624.7510
09/08/10 05:10:19 -9619.5729 -14283.5350 -4624.7083
09/08/10 05:12:19 -9619.5751 -14283.0596 -4624.6656
09/08/10 05:14:19 -9619.5786 -14282.5851 -4624.6230
09/08/10 05:16:19 -9619.5819 -14282.1108 -4624.5802
09/08/10 05:18:19 -9619.5844 -14281.6351 -4624.5373
09/08/10 05:20:19 -9619.5877 -14281.1608 -4624.4946
09/08/10 05:22:19 -9619.5910 -14280.6864 -4624.4520
09/08/10 05:24:19 -9619.5946 -14280.2118 -4624.4091
09/08/10 05:26:19 -9619.5967 -14279.7364 -4624.3664
09/08/10 05:28:19 -9619.6000 -14279.2621 -4624.3236
09/08/10 05:30:19 -9619.6033 -14278.7877 -4624.2810
09/08/10 05:32:19 -9619.6054 -14278.3124 -4624.2383
09/08/10 05:34:19 -9619.6098 -14277.8390 -4624.1957
09/08/10 05:36:19 -9619.6122 -14277.3632 -4624.1525
09/08/10 05:38:19 -9619.6155 -14276.8889 -4624.1099
09/08/10 05:40:19 -9619.6186 -14276.4146 -4624.0672
09/08/10 05:42:19 -9619.6207 -14275.9393 -4624.0246
09/08/10 05:44:19 -9619.6243 -14275.4645 -4623.9815
09/08/10 05:46:19 -9619.6274 -14274.9902 -4623.9390
09/08/10 05:48:19 -9619.6305 -14274.5159 -4623.8962
09/08/10 05:50:19 -9619.6330 -14274.0401 -4623.8533
09/08/10 05:52:19 -9619.6361 -14273.5658 -4623.8106
09/08/10 05:54:19 -9619.6391 -14273.0916 -4623.7680
09/08/10 05:56:19 -9619.6413 -14272.6160 -4623.7251
09/08/10 05:58:19 -9619.6457 -14272.1426 -4623.6822
09/08/10 06:00:19 -9619.6476 -14271.6673 -4623.6396
09/08/10 06:02:19 -9619.6519 -14271.1939 -4623.5967
09/08/10 06:04:19 -9619.6538 -14270.7186 -4623.5542
09/08/10 06:06:19 -9619.6567 -14270.2444 -4623.5114
09/08/10 06:08:19 -9619.6602 -14269.7697 -4623.4685
09/08/10 06:10:19 -9619.6619 -14269.2945 -4623.4258
09/08/10 06:12:19 -9619.6654 -14268.8198 -4623.3829
09/08/10 06:14:19 -9619.6682 -14268.3456 -4623.3401
09/08/10 06:16:19 -9619.6711 -14267.8714 -4623.2976
09/08/10 06:18:19 -9619.6742 -14267.3970 -4623.2547
09/08/10 06:20:19 -9619.6760 -14266.9218 -4623.2121
09/08/10 06:22:19 -9619.6793 -14266.4471 -4623.1692
09/08/10 06:24:19 -9619.6821 -14265.9730 -4623.1265
09/08/10 06:26:19 -9619.6854 -14265.4983 -4623.0836
09/08/10 06:28:19 -9619.6881 -14265.0242 -4623.0408
09/08/10 06:30:19 -9619.6903 -14264.5484 -4622.9981
09/08/10 06:32:19 -9619.6942 -14264.0754 -4622.9554
09/08/10 06:34:19 -9619.6960 -14263.6000 -4622.9127
09/08/10 06:36:19 -9619.6987 -14263.1259 -4622.8699
09/08/10 06:38:19 -9619.7019 -14262.6513 -4622.8270
09/08/10 06:40:19 -9619.7040 -14262.1756 -4622.7842
09/08/10 06:42:19 -9619.7078 -14261.7026 -4622.7414
09/08/10 06:44:19 -9619.7095 -14261.2272 -4622.6987
09/08/10 06:46:19 -9619.7133 -14260.7541 -4622.6561
09/08/10 06:48:19 -9619.7153 -14260.2785 -4622.6132
09/08/10 06:50:19 -9619.7184 -14259.8039 -4622.5704
09/08/10 06:52:19 -9619.7210 -14259.3299 -4622.5276
09/08/10 06:54:19 -9619.7229 -14258.8543 -4622.4847
09/08/10 06:56:19 -9619.7266 -14258.3813 -4622.4422
09/08/10 06:58:19 -9619.7283 -14257.9059 -4622.3994
09/08/10 07:00:19 -9619.7312 -14257.4314 -4622.3564
09/08/10 07:02:19 -9619.7337 -14256.9574 -4622.3138
09/08/10 07:04:19 -9619.7367 -14256.4829 -4622.2709
09/08/10 07:06:19 -9619.7395 -14256.0086 -4622.2282
09/08/10 07:08:19 -9619.7424 -14255.5341 -4622.1853
09/08/10 07:10:19 -9619.7437 -14255.0590 -4622.1427
09/08/10 07:12:19 -9619.7477 -14254.5856 -4622.0997
09/08/10 07:14:19 -9619.7493 -14254.1103 -4622.0571
09/08/10 07:16:19 -9619.7533 -14253.6369 -4622.0141
09/08/10 07:18:19 -9619.7545 -14253.1619 -4621.9715
09/08/10 07:20:19 -9619.7574 -14252.6874 -4621.9286
09/08/10 07:22:19 -9619.7602 -14252.2129 -4621.8858
09/08/10 07:24:19 -9619.7628 -14251.7387 -4621.8430
09/08/10 07:26:19 -9619.7651 -14251.2648 -4621.8005
09/08/10 07:28:19 -9619.7679 -14250.7903 -4621.7576
09/08/10 07:30:19 -9619.7695 -14250.3149 -4621.7147
09/08/10 07:32:19 -9619.7731 -14249.8417 -4621.6720
09/08/10 07:34:19 -9619.7759 -14249.3673 -4621.6291
09/08/10 07:36:19 -9619.7775 -14248.8918 -4621.5862
09/08/10 07:38:19 -9619.7810 -14248.4187 -4621.5435
09/08/10 07:40:19 -9619.7821 -14247.9438 -4621.5009
09/08/10 07:42:19 -9619.7860 -14247.4704 -4621.4582
09/08/10 07:44:19 -9619.7874 -14246.9950 -4621.4152
09/08/10 07:46:19 -9619.7898 -14246.5209 -4621.3724
09/08/10 07:48:19 -9619.7925 -14246.0464 -4621.3297
09/08/10 07:50:19 -9619.7951 -14245.5721 -4621.2869
09/08/10 07:52:19 -9619.7974 -14245.0980 -4621.2440
09/08/10 07:54:19 -9619.8000 -14244.6236 -4621.2013
09/08/10 07:56:19 -9619.8025 -14244.1493 -4621.1584
09/08/10 07:58:19 -9619.8048 -14243.6752 -4621.1157
09/08/10 08:00:19 -9619.8074 -14243.2008 -4621.0730
09/08/10 08:02:19 -9619.8087 -14242.7255 -4621.0299
09/08/10 08:04:19 -9619.8121 -14242.2525 -4620.9872
09/08/10 08:06:19 -9619.8146 -14241.7781 -4620.9445
09/08/10 08:08:19 -9619.8170 -14241.3038 -4620.9016
09/08/10 08:10:19 -9619.8195 -14240.8295 -4620.8587
09/08/10 08:12:19 -9619.8206 -14240.3544 -4620.8162
09/08/10 08:14:19 -9619.8241 -14239.8812 -4620.7733
09/08/10 08:16:19 -9619.8265 -14239.4069 -4620.7304
09/08/10 08:18:19 -9619.8275 -14238.9319 -4620.6877
09/08/10 08:20:19 -9619.8310 -14238.4586 -4620.6450
09/08/10 08:22:19 -9619.8322 -14237.9833 -4620.6021
09/08/10 08:24:19 -9619.8359 -14237.5098 -4620.5591
09/08/10 08:26:19 -9619.8382 -14237.0355 -4620.5164
09/08/10 08:28:19 -9619.8391 -14236.5605 -4620.4736
09/08/10 08:30:19 -9619.8425 -14236.0873 -4620.4308
09/08/10 08:32:19 -9619.8448 -14235.6131 -4620.3879
09/08/10 08:34:19 -9619.8457 -14235.1381 -4620.3453
09/08/10 08:36:19 -9619.8495 -14234.6644 -4620.3022
09/08/10 08:38:19 -9619.8514 -14234.1905 -4620.2594
09/08/10 08:40:19 -9619.8525 -14233.7152 -4620.2167
09/08/10 08:42:19 -9619.8558 -14233.2421 -4620.1738
09/08/10 08:44:19 -9619.8577 -14232.7682 -4620.1311
09/08/10 08:46:19 -9619.8604 -14232.2934 -4620.0881
09/08/10 08:48:19 -9619.8623 -14231.8195 -4620.0456
09/08/10 08:50:19 -9619.8644 -14231.3453 -4620.0027
09/08/10 08:52:19 -9619.8665 -14230.8712 -4619.9598
09/08/10 08:54:19 -9619.8688 -14230.3968 -4619.9168
09/08/10 08:56:19 -9619.8709 -14229.9226 -4619.8741
09/08/10 08:58:19 -9619.8727 -14229.4487 -4619.8315
09/08/10 09:00:19 -9619.8752 -14228.9741 -4619.7883
09/08/10 09:02:19 -9619.8770 -14228.5002 -4619.7456
09/08/10 09:04:19 -9619.8790 -14228.0261 -4619.7029
09/08/10 09:06:19 -9619.8812 -14227.5517 -4619.6601
09/08/10 09:08:19 -9619.8832 -14227.0776 -4619.6172
09/08/10 09:10:19 -9619.8851 -14226.6036 -4619.5743
09/08/10 09:12:19 -9619.8874 -14226.1291 -4619.5316
09/08/10 09:14:19 -9619.8904 -14225.6561 -4619.4887
09/08/10 09:16:19 -9619.8920 -14225.1823 -4619.4460
09/08/10 09:18:19 -9619.8933 -14224.7067 -4619.4030
09/08/10 09:20:19 -9619.8960 -14224.2339 -4619.3603
09/08/10 09:22:19 -9619.8984 -14223.7593 -4619.3175
09/08/10 09:24:19 -9619.8989 -14223.2845 -4619.2747
09/08/10 09:26:19 -9619.9023 -14222.8110 -4619.2315
09/08/10 09:28:19 -9619.9039 -14222.3372 -4619.1890
09/08/10 09:30:19 -9619.9061 -14221.8626 -4619.1460
09/08/10 09:32:19 -9619.9077 -14221.3888 -4619.1034
09/08/10 09:34:19 -9619.9094 -14220.9148 -4619.0606
09/08/10 09:36:19 -9619.9114 -14220.4405 -4619.0177
09/08/10 09:38:19 -9619.9143 -14219.9676 -4618.9748
09/08/10 09:40:19 -9619.9151 -14219.4923 -4618.9321
09/08/10 09:42:19 -9619.9173 -14219.0178 -4618.8890
09/08/10 09:44:19 -9619.9199 -14218.5451 -4618.8464
09/08/10 09:46:19 -9619.9220 -14218.0706 -4618.8032
09/08/10 09:48:19 -9619.9234 -14217.5969 -4618.7607
09/08/10 09:50:19 -9619.9255 -14217.1224 -4618.7177
09/08/10 09:52:19 -9619.9269 -14216.6487 -4618.6751
09/08/10 09:54:19 -9619.9290 -14216.1742 -4618.6321
09/08/10 09:56:19 -9619.9319 -14215.7011 -4618.5891
09/08/10 09:58:19 -9619.9323 -14215.2261 -4618.5464
09/08/10 10:00:19 -9619.9353 -14214.7529 -4618.5035
09/08/10 10:02:19 -9619.9368 -14214.2790 -4618.4608
09/08/10 10:04:19 -9619.9386 -14213.8048 -4618.4180
09/08/10 10:06:19 -9619.9403 -14213.3306 -4618.3751
09/08/10 10:08:19 -9619.9418 -14212.8568 -4618.3322
09/08/10 10:10:19 -9619.9435 -14212.3826 -4618.2894
09/08/10 10:12:19 -9619.9465 -14211.9092 -4618.2464
09/08/10 10:14:19 -9619.9482 -14211.4351 -4618.2035
09/08/10 10:16:19 -9619.9497 -14210.9612 -4618.1608
09/08/10 10:18:19 -9619.9513 -14210.4871 -4618.1180
09/08/10 10:20:19 -9619.9529 -14210.0130 -4618.0751
09/08/10 10:22:19 -9619.9543 -14209.5391 -4618.0324
09/08/10 10:24:19 -9619.9570 -14209.0660 -4617.9896
09/08/10 10:26:19 -9619.9588 -14208.5917 -4617.9464
09/08/10 10:28:19 -9619.9604 -14208.1176 -4617.9037
09/08/10 10:30:19 -9619.9620 -14207.6435 -4617.8608
09/08/10 10:32:19 -9619.9633 -14207.1697 -4617.8181
09/08/10 10:34:19 -9619.9648 -14206.6956 -4617.7753
09/08/10 10:36:19 -9619.9674 -14206.2225 -4617.7324
09/08/10 10:38:19 -9619.9691 -14205.7482 -4617.6894
09/08/10 10:40:19 -9619.9706 -14205.2742 -4617.6466
09/08/10 10:42:19 -9619.9720 -14204.8001 -4617.6037
09/08/10 10:44:19 -9619.9744 -14204.3274 -4617.5610
09/08/10 10:46:19 -9619.9746 -14203.8523 -4617.5182
09/08/10 10:48:19 -9619.9774 -14203.3791 -4617.4751
09/08/10 10:50:19 -9619.9788 -14202.9051 -4617.4323
09/08/10 10:52:19 -9619.9801 -14202.4311 -4617.3894
09/08/10 10:54:19 -9619.9817 -14201.9568 -4617.3464
09/08/10 10:56:19 -9619.9842 -14201.4839 -4617.3036
09/08/10 10:58:19 -9619.9856 -14201.0098 -4617.2609
09/08/10 11:00:19 -9619.9871 -14200.5356 -4617.2179
09/08/10 11:02:19 -9619.9895 -14200.0626 -4617.1750
09/08/10 11:04:19 -9619.9897 -14199.5876 -4617.1324
09/08/10 11:06:19 -9619.9912 -14199.1134 -4617.0893
09/08/10 11:08:19 -9619.9935 -14198.6405 -4617.0465
09/08/10 11:10:19 -9619.9947 -14198.1665 -4617.0036
09/08/10 11:12:19 -9619.9962 -14197.6923 -4616.9606
09/08/10 11:14:19 -9619.9985 -14197.2194 -4616.9178
09/08/10 11:16:19 -9619.9997 -14196.7455 -4616.8751
09/08/10 11:18:19 -9620.0008 -14196.2716 -4616.8322
09/08/10 11:20:19 -9620.0033 -14195.7984 -4616.7892
09/08/10 11:22:19 -9620.0045 -14195.3245 -4616.7464
09/08/10 11:24:19 -9620.0056 -14194.8506 -4616.7037
09/08/10 11:26:19 -9620.0069 -14194.3765 -4616.6607
09/08/10 11:28:19 -9620.0092 -14193.9036 -4616.6180
09/08/10 11:30:19 -9620.0102 -14193.4297 -4616.5752
09/08/10 11:32:19 -9620.0115 -14192.9556 -4616.5322
09/08/10 11:34:19 -9620.0125 -14192.4817 -4616.4895
09/08/10 11:36:19 -9620.0140 -14192.0073 -4616.4463
09/08/10 11:38:19 -9620.0150 -14191.5335 -4616.4035
09/08/10 11:40:19 -9620.0174 -14191.0604 -4616.3606
09/08/10 11:42:19 -9620.0183 -14190.5866 -4616.3178
09/08/10 11:44:19 -9620.0192 -14190.1128 -4616.2749
09/08/10 11:46:19 -9620.0216 -14189.6397 -4616.2321
09/08/10 11:48:19 -9620.0229 -14189.1653 -4616.1889
09/08/10 11:50:19 -9620.0239 -14188.6915 -4616.1462
09/08/10 11:52:19 -9620.0259 -14188.2187 -4616.1034
09/08/10 11:54:19 -9620.0267 -14187.7450 -4616.0605
09/08/10 11:56:19 -9620.0281 -14187.2706 -4616.0176
09/08/10 11:58:19 -9620.0291 -14186.7966 -4615.9745
09/08/10 12:00:19 -9620.0311 -14186.3238 -4615.9319
09/08/10 12:02:19 -9620.0319 -14185.8501 -4615.8890
09/08/10 12:04:19 -9620.0332 -14185.3758 -4615.8460
09/08/10 12:06:19 -9620.0353 -14184.9028 -4615.8030
09/08/10 12:08:19 -9620.0361 -14184.4290 -4615.7603
09/08/10 12:10:19 -9620.0372 -14183.9548 -4615.7172
09/08/10 12:12:19 -9620.0391 -14183.4821 -4615.6745
09/08/10 12:14:19 -9620.0400 -14183.0081 -4615.6315
09/08/10 12:16:19 -9620.0410 -14182.5341 -4615.5887
09/08/10 12:18:19 -9620.0431 -14182.0611 -4615.5458
09/08/10 12:20:19 -9620.0448 -14181.5885 -4615.5030
09/08/10 12:22:19 -9620.0460 -14181.1143 -4615.4600
09/08/10 12:24:19 -9620.0466 -14180.6405 -4615.4173
09/08/10 12:26:19 -9620.0486 -14180.1676 -4615.3743
09/08/10 12:28:19 -9620.0496 -14179.6934 -4615.3313
09/08/10 12:30:19 -9620.0502 -14179.2197 -4615.2886
09/08/10 12:32:19 -9620.0512 -14178.7456 -4615.2455
09/08/10 12:34:19 -9620.0529 -14178.2729 -4615.2028
09/08/10 12:36:19 -9620.0539 -14177.7987 -4615.1598
09/08/10 12:38:19 -9620.0547 -14177.3249 -4615.1168
09/08/10 12:40:19 -9620.0565 -14176.8520 -4615.0740
09/08/10 12:42:19 -9620.0573 -14176.3781 -4615.0312
09/08/10 12:44:19 -9620.0582 -14175.9039 -4614.9882
09/08/10 12:46:19 -9620.0598 -14175.4314 -4614.9453
09/08/10 12:48:19 -9620.0618 -14174.9582 -4614.9023
09/08/10 12:50:19 -9620.0623 -14174.4846 -4614.8597
09/08/10 12:52:19 -9620.0631 -14174.0105 -4614.8167
09/08/10 12:54:19 -9620.0649 -14173.5377 -4614.7738
09/08/10 12:56:19 -9620.0658 -14173.0635 -4614.7309
09/08/10 12:58:19 -9620.0661 -14172.5900 -4614.6880
09/08/10 13:00:19 -9620.0669 -14172.1159 -4614.6450
09/08/10 13:02:19 -9620.0688 -14171.6428 -4614.6020
09/08/10 13:04:19 -9620.0691 -14171.1693 -4614.5594
09/08/10 13:06:19 -9620.0699 -14170.6952 -4614.5164
09/08/10 13:08:19 -9620.0725 -14170.2237 -4614.4737
09/08/10 13:10:19 -9620.0732 -14169.7496 -4614.4307
09/08/10 13:12:19 -9620.0739 -14169.2756 -4614.3877
09/08/10 13:14:19 -9620.0743 -14168.8018 -4614.3447
09/08/10 13:16:19 -9620.0761 -14168.3288 -4614.3017
09/08/10 13:18:19 -9620.0768 -14167.8548 -4614.2588
09/08/10 13:20:19 -9620.0770 -14167.3813 -4614.2161
09/08/10 13:22:19 -9620.0788 -14166.9083 -4614.1731
09/08/10 13:24:19 -9620.0805 -14166.4353 -4614.1301
09/08/10 13:26:19 -9620.0811 -14165.9613 -4614.0871
09/08/10 13:28:19 -9620.0812 -14165.4878 -4614.0444
09/08/10 13:30:19 -9620.0829 -14165.0149 -4614.0015
09/08/10 13:32:19 -9620.0835 -14164.5409 -4613.9585
09/08/10 13:34:19 -9620.0851 -14164.0679 -4613.9155
09/08/10 13:36:19 -9620.0852 -14163.5945 -4613.8728
09/08/10 13:38:19 -9620.0868 -14163.1215 -4613.8298
09/08/10 13:40:19 -9620.0873 -14162.6476 -4613.7868
09/08/10 13:42:19 -9620.0878 -14162.1737 -4613.7439
09/08/10 13:44:19 -9620.0889 -14161.7013 -4613.7012
09/08/10 13:46:19 -9620.0905 -14161.2284 -4613.6582
09/08/10 13:48:19 -9620.0909 -14160.7544 -4613.6152
09/08/10 13:50:19 -9620.0913 -14160.2805 -4613.5724
09/08/10 13:52:19 -9620.0928 -14159.8076 -4613.5294
09/08/10 13:54:19 -9620.0944 -14159.3347 -4613.4864
09/08/10 13:56:19 -9620.0947 -14158.8608 -4613.4435
09/08/10 13:58:19 -9620.0950 -14158.3869 -4613.4005
09/08/10 14:00:19 -9620.0960 -14157.9146 -4613.3578
09/08/10 14:02:19 -9620.0963 -14157.4407 -4613.3148
09/08/10 14:04:19 -9620.0978 -14156.9678 -4613.2720
09/08/10 14:06:19 -9620.0981 -14156.4940 -4613.2290
09/08/10 14:08:19 -9620.0994 -14156.0212 -4613.1860
09/08/10 14:10:19 -9620.0997 -14155.5473 -4613.1432
09/08/10 14:12:19 -9620.1010 -14155.0745 -4613.1001
09/08/10 14:14:19 -9620.1012 -14154.6007 -4613.0571
09/08/10 14:16:19 -9620.1026 -14154.1278 -4613.0143
09/08/10 14:18:19 -9620.1028 -14153.6540 -4612.9713
09/08/10 14:20:19 -9620.1041 -14153.1812 -4612.9285
09/08/10 14:22:19 -9620.1042 -14152.7074 -4612.8855
09/08/10 14:24:19 -9620.1055 -14152.2346 -4612.8425
09/08/10 14:26:19 -9620.1056 -14151.7609 -4612.7995
09/08/10 14:28:19 -9620.1068 -14151.2881 -4612.7565
09/08/10 14:30:19 -9620.1069 -14150.8143 -4612.7137
09/08/10 14:32:19 -9620.1081 -14150.3416 -4612.6708
09/08/10 14:34:19 -9620.1082 -14149.8678 -4612.6279
09/08/10 14:36:19 -9620.1094 -14149.3950 -4612.5850
09/08/10 14:38:19 -9620.1107 -14148.9221 -4612.5418
09/08/10 14:40:19 -9620.1108 -14148.4483 -4612.4990
09/08/10 14:42:19 -9620.1119 -14147.9756 -4612.4560
09/08/10 14:44:19 -9620.1119 -14147.5018 -4612.4132
09/08/10 14:46:19 -9620.1129 -14147.0292 -4612.3702
09/08/10 14:48:19 -9620.1140 -14146.5564 -4612.3274
09/08/10 14:50:19 -9620.1139 -14146.0827 -4612.2845
09/08/10 14:52:19 -9620.1143 -14145.6085 -4612.2412
09/08/10 14:54:19 -9620.1151 -14145.1361 -4612.1985
09/08/10 14:56:19 -9620.1161 -14144.6634 -4612.1557
09/08/10 14:58:19 -9620.1160 -14144.1897 -4612.1127
09/08/10 15:00:19 -9620.1158 -14143.7161 -4612.0697
09/08/10 15:02:19 -9620.1173 -14143.2429 -4612.0266
09/08/10 15:04:19 -9620.1182 -14142.7703 -4611.9836
09/08/10 15:06:19 -9620.1180 -14142.2966 -4611.9408
09/08/10 15:08:19 -9620.1189 -14141.8239 -4611.8980
09/08/10 15:10:19 -9620.1189 -14141.3501 -4611.8549
09/08/10 15:12:19 -9620.1197 -14140.8775 -4611.8119
09/08/10 15:14:19 -9620.1206 -14140.4048 -4611.7691
09/08/10 15:16:19 -9620.1208 -14139.9307 -4611.7260
09/08/10 15:18:19 -9620.1217 -14139.4581 -4611.6832
09/08/10 15:20:19 -9620.1225 -14138.9855 -4611.6402
09/08/10 15:22:19 -9620.1224 -14138.5117 -4611.5971
09/08/10 15:24:19 -9620.1232 -14138.0391 -4611.5542
09/08/10 15:26:19 -9620.1228 -14137.5655 -4611.5114
09/08/10 15:28:19 -9620.1240 -14137.0924 -4611.4682
09/08/10 15:30:19 -9620.1248 -14136.6199 -4611.4253
09/08/10 15:32:19 -9620.1244 -14136.1463 -4611.3825
09/08/10 15:34:19 -9620.1242 -14135.6724 -4611.3396
09/08/10 15:36:19 -9620.1248 -14135.1999 -4611.2966
09/08/10 15:38:19 -9620.1260 -14134.7269 -4611.2535
09/08/10 15:40:19 -9620.1267 -14134.2543 -4611.2107
09/08/10 15:42:19 -9620.1262 -14133.7808 -4611.1679
09/08/10 15:44:19 -9620.1259 -14133.3070 -4611.1247
09/08/10 15:46:19 -9620.1276 -14132.8356 -4611.0819
09/08/10 15:48:19 -9620.1276 -14132.3615 -4611.0388
09/08/10 15:50:19 -9620.1281 -14131.8890 -4610.9960
09/08/10 15:52:19 -9620.1280 -14131.4150 -4610.9527
09/08/10 15:54:19 -9620.1285 -14130.9426 -4610.9099
09/08/10 15:56:19 -9620.1293 -14130.4698 -4610.8669
09/08/10 15:58:19 -9620.1287 -14129.9963 -4610.8241
09/08/10 16:00:19 -9620.1296 -14129.5234 -4610.7808
09/08/10 16:02:19 -9620.1290 -14129.0499 -4610.7380
09/08/10 16:04:19 -9620.1308 -14128.5783 -4610.6951
09/08/10 16:06:19 -9620.1306 -14128.1043 -4610.6520
09/08/10 16:08:19 -9620.1311 -14127.6318 -4610.6092
09/08/10 16:10:19 -9620.1306 -14127.1581 -4610.5662
09/08/10 16:12:19 -9620.1310 -14126.6857 -4610.5234
09/08/10 16:14:19 -9620.1318 -14126.2128 -4610.4803
09/08/10 16:16:19 -9620.1313 -14125.7392 -4610.4371
09/08/10 16:18:19 -9620.1317 -14125.2667 -4610.3945
09/08/10 16:20:19 -9620.1313 -14124.7928 -4610.3514
09/08/10 16:22:19 -9620.1332 -14124.3210 -4610.3081
09/08/10 16:24:19 -9620.1324 -14123.8476 -4610.2653
09/08/10 16:26:19 -9620.1330 -14123.3749 -4610.2225
09/08/10 16:28:19 -9620.1325 -14122.9011 -4610.1792
09/08/10 16:30:19 -9620.1328 -14122.4287 -4610.1364
09/08/10 16:32:19 -9620.1333 -14121.9561 -4610.0936
09/08/10 16:34:19 -9620.1339 -14121.4833 -4610.0503
09/08/10 16:36:19 -9620.1330 -14121.0099 -4610.0075
09/08/10 16:38:19 -9620.1335 -14120.5373 -4609.9648
09/08/10 16:40:19 -9620.1341 -14120.0645 -4609.9216
09/08/10 16:42:19 -9620.1347 -14119.5917 -4609.8784
09/08/10 16:44:19 -9620.1337 -14119.1183 -4609.8357
09/08/10 16:46:19 -9620.1341 -14118.6458 -4609.7928
09/08/10 16:48:19 -9620.1335 -14118.1719 -4609.7496
09/08/10 16:50:19 -9620.1350 -14117.7004 -4609.7067
09/08/10 16:52:19 -9620.1344 -14117.2266 -4609.6636
09/08/10 16:54:19 -9620.1345 -14116.7544 -4609.6208
09/08/10 16:56:19 -9620.1338 -14116.2806 -4609.5777
09/08/10 16:58:19 -9620.1341 -14115.8080 -4609.5349
09/08/10 17:00:19 -9620.1346 -14115.3353 -4609.4916
09/08/10 17:02:19 -9620.1348 -14114.8628 -4609.4488
09/08/10 17:04:19 -9620.1353 -14114.3900 -4609.4057
09/08/10 17:06:19 -9620.1343 -14113.9165 -4609.3627
09/08/10 17:08:19 -9620.1343 -14113.4443 -4609.3201
09/08/10 17:10:19 -9620.1347 -14112.9716 -4609.2768
09/08/10 17:12:19 -9620.1351 -14112.4989 -4609.2339
09/08/10 17:14:19 -9620.1341 -14112.0254 -4609.1909
09/08/10 17:16:19 -9620.1344 -14111.5527 -4609.1478
09/08/10 17:18:19 -9620.1346 -14111.0802 -4609.1050
09/08/10 17:20:19 -9620.1349 -14110.6075 -4609.0619
09/08/10 17:22:19 -9620.1352 -14110.1349 -4609.0188
09/08/10 17:24:19 -9620.1341 -14109.6614 -4608.9760
09/08/10 17:26:19 -9620.1344 -14109.1887 -4608.9329
09/08/10 17:28:19 -9620.1344 -14108.7163 -4608.8899
09/08/10 17:30:19 -9620.1347 -14108.2436 -4608.8470
09/08/10 17:32:19 -9620.1348 -14107.7710 -4608.8037
09/08/10 17:34:19 -9620.1337 -14107.2976 -4608.7609
09/08/10 17:36:19 -9620.1339 -14106.8249 -4608.7180
09/08/10 17:38:19 -9620.1327 -14106.3516 -4608.6750
09/08/10 17:40:19 -9620.1340 -14105.8800 -4608.6319
09/08/10 17:42:19 -9620.1341 -14105.4074 -4608.5888
09/08/10 17:44:19 -9620.1329 -14104.9340 -4608.5460
09/08/10 17:46:19 -9620.1333 -14104.4611 -4608.5029
09/08/10 17:48:19 -9620.1333 -14103.9885 -4608.4598
09/08/10 17:50:19 -9620.1335 -14103.5159 -4608.4169
09/08/10 17:52:19 -9620.1333 -14103.0436 -4608.3739
09/08/10 17:54:19 -9620.1321 -14102.5700 -4608.3308
09/08/10 17:56:19 -9620.1320 -14102.0976 -4608.2880
09/08/10 17:58:19 -9620.1320 -14101.6251 -4608.2449
09/08/10 18:00:19 -9620.1322 -14101.1523 -4608.2018
09/08/10 18:02:19 -9620.1322 -14100.6797 -4608.1587
09/08/10 18:04:19 -9620.1319 -14100.2074 -4608.1159
09/08/10 18:06:19 -9620.1307 -14099.7339 -4608.0728
09/08/10 18:08:19 -9620.1307 -14099.2613 -4608.0299
09/08/10 18:10:19 -9620.1309 -14098.7885 -4607.9868
09/08/10 18:12:19 -9620.1305 -14098.3163 -4607.9438
09/08/10 18:14:19 -9620.1304 -14097.8438 -4607.9009
09/08/10 18:16:19 -9620.1303 -14097.3713 -4607.8578
09/08/10 18:18:19 -9620.1292 -14096.8975 -4607.8147
09/08/10 18:20:19 -9620.1288 -14096.4253 -4607.7717
09/08/10 18:22:19 -9620.1287 -14095.9528 -4607.7288
09/08/10 18:24:19 -9620.1285 -14095.4803 -4607.6858
09/08/10 18:26:19 -9620.1285 -14095.0076 -4607.6426
09/08/10 18:28:19 -9620.1280 -14094.5354 -4607.5998
09/08/10 18:30:19 -9620.1266 -14094.0619 -4607.5567
09/08/10 18:32:19 -9620.1266 -14093.5892 -4607.5136
09/08/10 18:34:19 -9620.1275 -14093.1178 -4607.4706
09/08/10 18:36:19 -9620.1270 -14092.6456 -4607.4279
09/08/10 18:38:19 -9620.1260 -14092.1717 -4607.3844
09/08/10 18:40:19 -9620.1255 -14091.6995 -4607.3417
09/08/10 18:42:19 -9620.1254 -14091.2268 -4607.2986
09/08/10 18:44:19 -9620.1239 -14090.7534 -4607.2556
09/08/10 18:46:19 -9620.1246 -14090.2820 -4607.2125
09/08/10 18:48:19 -9620.1245 -14089.8093 -4607.1694
09/08/10 18:50:19 -9620.1239 -14089.3372 -4607.1267
09/08/10 18:52:19 -9620.1228 -14088.8633 -4607.0834
09/08/10 18:54:19 -9620.1221 -14088.3911 -4607.0406
09/08/10 18:56:19 -9620.1221 -14087.9183 -4606.9972
09/08/10 18:58:19 -9620.1226 -14087.4472 -4606.9544
09/08/10 19:00:19 -9620.1212 -14086.9736 -4606.9113
09/08/10 19:02:19 -9620.1207 -14086.5012 -4606.8684
09/08/10 19:04:19 -9620.1204 -14086.0287 -4606.8251
09/08/10 19:06:19 -9620.1199 -14085.5563 -4606.7824
09/08/10 19:08:19 -9620.1184 -14085.0827 -4606.7391
09/08/10 19:10:19 -9620.1190 -14084.6114 -4606.6963
09/08/10 19:12:19 -9620.1187 -14084.1388 -4606.6531
09/08/10 19:14:19 -9620.1178 -14083.6668 -4606.6103
09/08/10 19:16:19 -9620.1177 -14083.1940 -4606.5671
09/08/10 19:18:19 -9620.1157 -14082.7209 -4606.5243
09/08/10 19:20:19 -9620.1153 -14082.2484 -4606.4812
09/08/10 19:22:19 -9620.1163 -14081.7766 -4606.4379
09/08/10 19:24:19 -9620.1153 -14081.3046 -4606.3952
09/08/10 19:26:19 -9620.1151 -14080.8318 -4606.3519
09/08/10 19:28:19 -9620.1135 -14080.3582 -4606.3088
09/08/10 19:30:19 -9620.1126 -14079.8863 -4606.2660
09/08/10 19:32:19 -9620.1123 -14079.4135 -4606.2228
09/08/10 19:34:19 -9620.1117 -14078.9411 -4606.1795
09/08/10 19:36:19 -9620.1119 -14078.4701 -4606.1369
09/08/10 19:38:19 -9620.1104 -14077.9964 -4606.0935
09/08/10 19:40:19 -9620.1099 -14077.5238 -4606.0506
09/08/10 19:42:19 -9620.1088 -14077.0519 -4606.0078
09/08/10 19:44:19 -9620.1085 -14076.5792 -4605.9646
09/08/10 19:46:19 -9620.1078 -14076.1067 -4605.9215
09/08/10 19:48:19 -9620.1070 -14075.6345 -4605.8785
09/08/10 19:50:19 -9620.1063 -14075.1621 -4605.8354
09/08/10 19:52:19 -9620.1057 -14074.6896 -4605.7925
09/08/10 19:54:19 -9620.1050 -14074.2172 -4605.7493
09/08/10 19:56:19 -9620.1043 -14073.7448 -4605.7062
09/08/10 19:58:19 -9620.1033 -14073.2726 -4605.6634
09/08/10 20:00:19 -9620.1026 -14072.8002 -4605.6203
09/08/10 20:02:19 -9620.1032 -14072.3286 -4605.5771
09/08/10 20:04:19 -9620.1013 -14071.8552 -4605.5340
09/08/10 20:06:19 -9620.1006 -14071.3828 -4605.4911
09/08/10 20:08:19 -9620.0996 -14070.9107 -4605.4482
09/08/10 20:10:19 -9620.0987 -14070.4383 -4605.4051
09/08/10 20:12:19 -9620.0979 -14069.9660 -4605.3620
09/08/10 20:14:19 -9620.0970 -14069.4936 -4605.3189
09/08/10 20:16:19 -9620.0974 -14069.0222 -4605.2760
09/08/10 20:18:19 -9620.0967 -14068.5496 -4605.2327
09/08/10 20:20:19 -9620.0947 -14068.0763 -4605.1896
09/08/10 20:22:19 -9620.0938 -14067.6040 -4605.1465
09/08/10 20:24:19 -9620.0928 -14067.1317 -4605.1035
09/08/10 20:26:19 -9620.0921 -14066.6591 -4605.0604
09/08/10 20:28:19 -9620.0912 -14066.1868 -4605.0173
09/08/10 20:30:19 -9620.0914 -14065.7154 -4604.9744
09/08/10 20:32:19 -9620.0902 -14065.2434 -4604.9315
09/08/10 20:34:19 -9620.0891 -14064.7712 -4604.8884
09/08/10 20:36:19 -9620.0881 -14064.2988 -4604.8455
09/08/10 20:38:19 -9620.0871 -14063.8266 -4604.8024
09/08/10 20:40:19 -9620.0863 -14063.3540 -4604.7593
09/08/10 20:42:19 -9620.0857 -14062.8813 -4604.7159
09/08/10 20:44:19 -9620.0846 -14062.4090 -4604.6728
09/08/10 20:46:19 -9620.0835 -14061.9367 -4604.6299
09/08/10 20:48:19 -9620.0824 -14061.4645 -4604.5868
09/08/10 20:50:19 -9620.0812 -14060.9923 -4604.5437
09/08/10 20:52:19 -9620.0804 -14060.5198 -4604.5007
09/08/10 20:54:19 -9620.0792 -14060.0476 -4604.4576
09/08/10 20:56:19 -9620.0780 -14059.5754 -4604.4147
09/08/10 20:58:19 -9620.0768 -14059.1031 -4604.3717
09/08/10 21:00:19 -9620.0770 -14058.6317 -4604.3285
09/08/10 21:02:19 -9620.0758 -14058.1595 -4604.2856
09/08/10 21:04:19 -9620.0750 -14057.6868 -4604.2422
09/08/10 21:06:19 -9620.0737 -14057.2147 -4604.1991
09/08/10 21:08:19 -9620.0725 -14056.7425 -4604.1562
09/08/10 21:10:19 -9620.0712 -14056.2703 -4604.1133
09/08/10 21:12:19 -9620.0701 -14055.7979 -4604.0700
09/08/10 21:14:19 -9620.0688 -14055.3257 -4604.0271
09/08/10 21:16:19 -9620.0690 -14054.8541 -4603.9837
09/08/10 21:18:19 -9620.0677 -14054.3819 -4603.9408
09/08/10 21:20:19 -9620.0663 -14053.9098 -4603.8979
09/08/10 21:22:19 -9620.0649 -14053.4377 -4603.8548
09/08/10 21:24:19 -9620.0640 -14052.9650 -4603.8116
09/08/10 21:26:19 -9620.0628 -14052.4926 -4603.7685
09/08/10 21:28:19 -9620.0614 -14052.0206 -4603.7254
09/08/10 21:30:19 -9620.0599 -14051.5485 -4603.6823
09/08/10 21:32:19 -9620.0601 -14051.0768 -4603.6393
09/08/10 21:34:19 -9620.0586 -14050.6048 -4603.5962
09/08/10 21:36:19 -9620.0571 -14050.1328 -4603.5531
09/08/10 21:38:19 -9620.0561 -14049.6601 -4603.5101
09/08/10 21:40:19 -9620.0545 -14049.1881 -4603.4670
09/08/10 21:42:19 -9620.0532 -14048.7158 -4603.4239
09/08/10 21:44:19 -9620.0521 -14048.2432 -4603.3807
09/08/10 21:46:19 -9620.0505 -14047.7712 -4603.3376
09/08/10 21:48:19 -9620.0489 -14047.2991 -4603.2947
09/08/10 21:50:19 -9620.0489 -14046.8276 -4603.2515
09/08/10 21:52:19 -9620.0485 -14046.3566 -4603.2086
09/08/10 21:54:19 -9620.0472 -14045.8841 -4603.1652
09/08/10 21:56:19 -9620.0456 -14045.4121 -4603.1223
09/08/10 21:58:19 -9620.0439 -14044.9400 -4603.0794
09/08/10 22:00:19 -9620.0427 -14044.4675 -4603.0361
09/08/10 22:02:19 -9620.0412 -14043.9953 -4602.9929
09/08/10 22:04:19 -9620.0398 -14043.5230 -4602.9500
09/08/10 22:06:19 -9620.0383 -14043.0508 -4602.9069
09/08/10 22:08:19 -9620.0381 -14042.5794 -4602.8635
09/08/10 22:10:19 -9620.0363 -14042.1074 -4602.8206
09/08/10 22:12:19 -9620.0350 -14041.6349 -4602.7774
09/08/10 22:14:19 -9620.0332 -14041.1630 -4602.7345
09/08/10 22:16:19 -9620.0330 -14040.6915 -4602.6913
09/08/10 22:18:19 -9620.0312 -14040.2196 -4602.6484
09/08/10 22:20:19 -9620.0298 -14039.7471 -4602.6051
09/08/10 22:22:19 -9620.0279 -14039.2752 -4602.5622
09/08/10 22:24:19 -9620.0265 -14038.8028 -4602.5188
09/08/10 22:26:19 -9620.0246 -14038.3309 -4602.4761
09/08/10 22:28:19 -9620.0243 -14037.8595 -4602.4329
09/08/10 22:30:19 -9620.0228 -14037.3871 -4602.3897
09/08/10 22:32:19 -9620.0220 -14036.9162 -4602.3466
09/08/10 22:34:19 -9620.0205 -14036.4438 -4602.3035
09/08/10 22:36:19 -9620.0186 -14035.9719 -4602.2606
09/08/10 22:38:19 -9620.0170 -14035.4995 -4602.2174
09/08/10 22:40:19 -9620.0154 -14035.0272 -4602.1740
09/08/10 22:42:19 -9620.0134 -14034.5553 -4602.1313
09/08/10 22:44:19 -9620.0119 -14034.0830 -4602.0881
09/08/10 22:46:19 -9620.0114 -14033.6116 -4602.0448
09/08/10 22:48:19 -9620.0093 -14033.1398 -4602.0019
09/08/10 22:50:19 -9620.0088 -14032.6685 -4601.9587
09/08/10 22:52:19 -9620.0072 -14032.1961 -4601.9157
09/08/10 22:54:19 -9620.0055 -14031.7238 -4601.8723
09/08/10 22:56:19 -9620.0034 -14031.2520 -4601.8294
09/08/10 22:58:19 -9620.0028 -14030.7808 -4601.7861
09/08/10 23:00:19 -9620.0012 -14030.3084 -4601.7431
09/08/10 23:02:19 -9619.9994 -14029.8361 -4601.6999
09/08/10 23:04:19 -9619.9972 -14029.3643 -4601.6570
09/08/10 23:06:19 -9619.9955 -14028.8921 -4601.6137
09/08/10 23:08:19 -9619.9948 -14028.4208 -4601.5705
09/08/10 23:10:19 -9619.9928 -14027.9488 -4601.5276
09/08/10 23:12:19 -9619.9922 -14027.4775 -4601.4844
09/08/10 23:14:19 -9619.9901 -14027.0055 -4601.4414
09/08/10 23:16:19 -9619.9880 -14026.5336 -4601.3983
09/08/10 23:18:19 -9619.9874 -14026.0623 -4601.3552
09/08/10 23:20:19 -9619.9855 -14025.5901 -4601.3120
09/08/10 23:22:19 -9619.9836 -14025.1178 -4601.2688
09/08/10 23:24:19 -9619.9817 -14024.6456 -4601.2258
09/08/10 23:26:19 -9619.9798 -14024.1734 -4601.1825
09/08/10 23:28:19 -9619.9785 -14023.7027 -4601.1396
09/08/10 23:30:19 -9619.9766 -14023.2305 -4601.0966
09/08/10 23:32:19 -9619.9746 -14022.7583 -4601.0534
09/08/10 23:34:19 -9619.9726 -14022.2861 -4601.0102
09/08/10 23:36:19 -9619.9718 -14021.8150 -4600.9669
09/08/10 23:38:19 -9619.9707 -14021.3441 -4600.9240
09/08/10 23:40:19 -9619.9687 -14020.8719 -4600.8808
09/08/10 23:42:19 -9619.9666 -14020.3997 -4600.8378
09/08/10 23:44:19 -9619.9657 -14019.9286 -4600.7946
09/08/10 23:46:19 -9619.9637 -14019.4564 -4600.7515
09/08/10 23:48:19 -9619.9616 -14018.9843 -4600.7083
09/08/10 23:50:19 -9619.9594 -14018.5122 -4600.6651
09/08/10 23:52:19 -9619.9582 -14018.0414 -4600.6220
09/08/10 23:54:19 -9619.9561 -14017.5691 -4600.5792
09/08/10 23:56:19 -9619.9540 -14017.0971 -4600.5359
09/08/10 23:58:19 -9619.9529 -14016.6260 -4600.4927
09/08/11 00:00:19 -9619.9507 -14016.1539 -4600.4497
09/08/11 00:02:19 -9619.9485 -14015.6818 -4600.4065
09/08/11 00:04:19 -9619.9476 -14015.2105 -4600.3631
09/08/11 00:06:19 -9619.9466 -14014.7394 -4600.3200
09/08/11 00:08:19 -9619.9444 -14014.2673 -4600.2770
09/08/11 00:10:19 -9619.9421 -14013.7952 -4600.2340
09/08/11 00:12:19 -9619.9409 -14013.3242 -4600.1907
09/08/11 00:14:19 -9619.9386 -14012.8522 -4600.1475
09/08/11 00:16:19 -9619.9363 -14012.3801 -4600.1045
09/08/11 00:18:19 -9619.9349 -14011.9094 -4600.0614
09/08/11 00:20:19 -9619.9330 -14011.4368 -4600.0181
09/08/11 00:22:19 -9619.9307 -14010.9648 -4599.9750
09/08/11 00:24:19 -9619.9295 -14010.4937 -4599.9320
09/08/11 00:26:19 -9619.9270 -14010.0218 -4599.8888
09/08/11 00:28:19 -9619.9244 -14009.5500 -4599.8459
09/08/11 00:30:19 -9619.9235 -14009.0785 -4599.8024
09/08/11 00:32:19 -9619.9211 -14008.6065 -4599.7593
09/08/11 00:34:19 -9619.9198 -14008.1355 -4599.7163
09/08/11 00:36:19 -9619.9173 -14007.6636 -4599.6730
09/08/11 00:38:19 -9619.9162 -14007.1924 -4599.6299
09/08/11 00:40:19 -9619.9137 -14006.7204 -4599.5866
09/08/11 00:42:19 -9619.9123 -14006.2495 -4599.5436
09/08/11 00:44:19 -9619.9101 -14005.7772 -4599.5006
09/08/11 00:46:19 -9619.9086 -14005.3063 -4599.4574
09/08/11 00:48:19 -9619.9061 -14004.8344 -4599.4143
09/08/11 00:50:19 -9619.9039 -14004.3619 -4599.3710
09/08/11 00:52:19 -9619.9022 -14003.8913 -4599.3279
09/08/11 00:54:19 -9619.8996 -14003.4194 -4599.2849
09/08/11 00:56:19 -9619.8974 -14002.9469 -4599.2415
09/08/11 00:58:19 -9619.8959 -14002.4761 -4599.1983
09/08/11 01:00:19 -9619.8932 -14002.0042 -4599.1552
09/08/11 01:02:19 -9619.8919 -14001.5331 -4599.1121
09/08/11 01:04:19 -9619.8892 -14001.0612 -4599.0690
09/08/11 01:06:19 -9619.8868 -14000.5890 -4599.0258
09/08/11 01:08:19 -9619.8852 -14000.1182 -4598.9828
09/08/11 01:10:19 -9619.8824 -13999.6463 -4598.9397
09/08/11 01:12:19 -9619.8813 -13999.1749 -4598.8964
09/08/11 01:14:19 -9619.8785 -13998.7031 -4598.8533
09/08/11 01:16:19 -9619.8771 -13998.2320 -4598.8101
09/08/11 01:18:19 -9619.8754 -13997.7612 -4598.7671
09/08/11 01:20:19 -9619.8728 -13997.2891 -4598.7237
09/08/11 01:22:19 -9619.8711 -13996.8183 -4598.6807
09/08/11 01:24:19 -9619.8687 -13996.3460 -4598.6373
09/08/11 01:26:19 -9619.8670 -13995.8752 -4598.5943
09/08/11 01:28:19 -9619.8643 -13995.4031 -4598.5511
09/08/11 01:30:19 -9619.8626 -13994.9324 -4598.5081
09/08/11 01:32:19 -9619.8601 -13994.4601 -4598.4647
09/08/11 01:34:19 -9619.8581 -13993.9896 -4598.4218
09/08/11 01:36:19 -9619.8556 -13993.5173 -4598.3785
09/08/11 01:38:19 -9619.8540 -13993.0463 -4598.3353
09/08/11 01:40:19 -9619.8510 -13992.5745 -4598.2922
09/08/11 01:42:19 -9619.8485 -13992.1023 -4598.2489
09/08/11 01:44:19 -9619.8466 -13991.6315 -4598.2059
09/08/11 01:46:19 -9619.8438 -13991.1595 -4598.1627
09/08/11 01:48:19 -9619.8423 -13990.6883 -4598.1193
09/08/11 01:50:19 -9619.8393 -13990.2166 -4598.0763
09/08/11 01:52:19 -9619.8375 -13989.7456 -4598.0331
09/08/11 01:54:19 -9619.8350 -13989.2734 -4597.9899
09/08/11 01:56:19 -9619.8327 -13988.8029 -4597.9470
09/08/11 01:58:19 -9619.8301 -13988.3307 -4597.9037
09/08/11 02:00:19 -9619.8285 -13987.8595 -4597.8603
09/08/11 02:02:19 -9619.8251 -13987.3881 -4597.8174
09/08/11 02:04:19 -9619.8235 -13986.9170 -4597.7741
09/08/11 02:06:19 -9619.8206 -13986.4451 -4597.7309
09/08/11 02:08:19 -9619.8190 -13985.9738 -4597.6877
09/08/11 02:10:19 -9619.8169 -13985.5032 -4597.6447
09/08/11 02:12:19 -9619.8139 -13985.0313 -4597.6015
09/08/11 02:14:19 -9619.8122 -13984.5602 -4597.5581
09/08/11 02:16:19 -9619.8104 -13984.0893 -4597.5151
09/08/11 02:18:19 -9619.8075 -13983.6171 -4597.4718
09/08/11 02:20:19 -9619.8053 -13983.1466 -4597.4287
09/08/11 02:22:19 -9619.8034 -13982.6757 -4597.3855
09/08/11 02:24:19 -9619.8005 -13982.2035 -4597.3424
09/08/11 02:26:19 -9619.7986 -13981.7327 -4597.2992
09/08/11 02:28:19 -9619.7956 -13981.2606 -4597.2558
09/08/11 02:30:19 -9619.7937 -13980.7898 -4597.2128
09/08/11 02:32:19 -9619.7902 -13980.3182 -4597.1698
09/08/11 02:34:19 -9619.7885 -13979.8471 -4597.1266
09/08/11 02:36:19 -9619.7864 -13979.3763 -4597.0834
09/08/11 02:38:19 -9619.7834 -13978.9042 -4597.0400
09/08/11 02:40:19 -9619.7813 -13978.4334 -4596.9970
09/08/11 02:42:19 -9619.7783 -13977.9614 -4596.9537
09/08/11 02:44:19 -9619.7762 -13977.4906 -4596.9107
09/08/11 02:46:19 -9619.7731 -13977.0185 -4596.8673
09/08/11 02:48:19 -9619.7709 -13976.5478 -4596.8241
09/08/11 02:50:19 -9619.7690 -13976.0768 -4596.7808
09/08/11 02:52:19 -9619.7657 -13975.6050 -4596.7377
09/08/11 02:54:19 -9619.7637 -13975.1340 -4596.6944
09/08/11 02:56:19 -9619.7603 -13974.6622 -4596.6514
09/08/11 02:58:19 -9619.7583 -13974.1912 -4596.6080
09/08/11 03:00:19 -9619.7561 -13973.7205 -4596.5650
09/08/11 03:02:19 -9619.7529 -13973.2485 -4596.5217
09/08/11 03:04:19 -9619.7506 -13972.7778 -4596.4786
09/08/11 03:06:19 -9619.7485 -13972.3069 -4596.4353
09/08/11 03:08:19 -9619.7451 -13971.8351 -4596.3923
09/08/11 03:10:19 -9619.7430 -13971.3641 -4596.3491
09/08/11 03:12:19 -9619.7395 -13970.8925 -4596.3059
09/08/11 03:14:19 -9619.7373 -13970.4216 -4596.2626
09/08/11 03:16:19 -9619.7350 -13969.9509 -4596.2195
09/08/11 03:18:19 -9619.7316 -13969.4790 -4596.1762
09/08/11 03:20:19 -9619.7293 -13969.0083 -4596.1332
09/08/11 03:22:19 -9619.7273 -13968.5371 -4596.0899
09/08/11 03:24:19 -9619.7239 -13968.0652 -4596.0465
09/08/11 03:26:19 -9619.7215 -13967.5945 -4596.0035
09/08/11 03:28:19 -9619.7193 -13967.1236 -4595.9603
09/08/11 03:30:19 -9619.7156 -13966.6520 -4595.9173
09/08/11 03:32:19 -9619.7133 -13966.1811 -4595.8740
09/08/11 03:34:19 -9619.7112 -13965.7100 -4595.8305
09/08/11 03:36:19 -9619.7078 -13965.2382 -4595.7873
09/08/11 03:38:19 -9619.7053 -13964.7675 -4595.7443
09/08/11 03:40:19 -9619.7030 -13964.2967 -4595.7011
09/08/11 03:42:19 -9619.6992 -13963.8251 -4595.6579
09/08/11 03:44:19 -9619.6971 -13963.3540 -4595.6146
09/08/11 03:46:19 -9619.6947 -13962.8832 -4595.5714
09/08/11 03:48:19 -9619.6921 -13962.4126 -4595.5284
09/08/11 03:50:19 -9619.6887 -13961.9405 -4595.4849
09/08/11 03:52:19 -9619.6863 -13961.4697 -4595.4417
09/08/11 03:54:19 -9619.6838 -13960.9989 -4595.3985
09/08/11 03:56:19 -9619.6800 -13960.5274 -4595.3555
09/08/11 03:58:19 -9619.6778 -13960.0563 -4595.3122
09/08/11 04:00:19 -9619.6752 -13959.5856 -4595.2689
09/08/11 04:02:19 -9619.6725 -13959.1150 -4595.2258
09/08/11 04:04:19 -9619.6690 -13958.6430 -4595.1823
09/08/11 04:06:19 -9619.6665 -13958.1723 -4595.1392
09/08/11 04:08:19 -9619.6637 -13957.7018 -4595.0961
09/08/11 04:10:19 -9619.6602 -13957.2297 -4595.0528
09/08/11 04:12:19 -9619.6576 -13956.7589 -4595.0098
09/08/11 04:14:19 -9619.6553 -13956.2879 -4594.9665
09/08/11 04:16:19 -9619.6526 -13955.8173 -4594.9232
09/08/11 04:18:19 -9619.6486 -13955.3458 -4594.8801
09/08/11 04:20:19 -9619.6462 -13954.8748 -4594.8368
09/08/11 04:22:19 -9619.6435 -13954.4041 -4594.7936
09/08/11 04:24:19 -9619.6410 -13953.9332 -4594.7503
09/08/11 04:26:19 -9619.6370 -13953.4617 -4594.7073
09/08/11 04:28:19 -9619.6346 -13952.9906 -4594.6636
09/08/11 04:30:19 -9619.6317 -13952.5201 -4594.6206
09/08/11 04:32:19 -9619.6292 -13952.0492 -4594.5775
09/08/11 04:34:19 -9619.6264 -13951.5785 -4594.5343
09/08/11 04:36:19 -9619.6227 -13951.1066 -4594.4910
09/08/11 04:38:19 -9619.6196 -13950.6362 -4594.4478
09/08/11 04:40:19 -9619.6173 -13950.1651 -4594.4043
09/08/11 04:42:19 -9619.6143 -13949.6946 -4594.3615
09/08/11 04:44:19 -9619.6117 -13949.2238 -4594.3181
09/08/11 04:46:19 -9619.6079 -13948.7519 -4594.2748
09/08/11 04:48:19 -9619.6050 -13948.2813 -4594.2316
09/08/11 04:50:19 -9619.6023 -13947.8104 -4594.1883
09/08/11 04:52:19 -9619.5982 -13947.3388 -4594.1452
09/08/11 04:54:19 -9619.5955 -13946.8679 -4594.1018
09/08/11 04:56:19 -9619.5929 -13946.3970 -4594.0587
09/08/11 04:58:19 -9619.5885 -13945.9258 -4594.0155
09/08/11 05:00:19 -9619.5860 -13945.4547 -4593.9720
09/08/11 05:02:19 -9619.5832 -13944.9838 -4593.9289
09/08/11 05:04:19 -9619.5800 -13944.5135 -4593.8858
09/08/11 05:06:19 -9619.5772 -13944.0427 -4593.8425
09/08/11 05:08:19 -9619.5732 -13943.5709 -4593.7992
09/08/11 05:10:19 -9619.5701 -13943.1004 -4593.7560
09/08/11 05:12:19 -9619.5673 -13942.6295 -4593.7129
09/08/11 05:14:19 -9619.5645 -13942.1588 -4593.6696
09/08/11 05:16:19 -9619.5614 -13941.6883 -4593.6264
09/08/11 05:18:19 -9619.5585 -13941.2175 -4593.5831
09/08/11 05:20:19 -9619.5556 -13940.7467 -4593.5399
09/08/11 05:22:19 -9619.5515 -13940.2749 -4593.4966
09/08/11 05:24:19 -9619.5483 -13939.8045 -4593.4534
09/08/11 05:26:19 -9619.5454 -13939.3337 -4593.4101
09/08/11 05:28:19 -9619.5424 -13938.8630 -4593.3669
09/08/11 05:30:19 -9619.5394 -13938.3922 -4593.3236
09/08/11 05:32:19 -9619.5364 -13937.9215 -4593.2803
09/08/11 05:34:19 -9619.5332 -13937.4510 -4593.2373
09/08/11 05:36:19 -9619.5301 -13936.9804 -4593.1940
09/08/11 05:38:19 -9619.5271 -13936.5097 -4593.1507
09/08/11 05:40:19 -9619.5228 -13936.0380 -4593.1073
09/08/11 05:42:19 -9619.5198 -13935.5673 -4593.0642
09/08/11 05:44:19 -9619.5170 -13935.0963 -4593.0209
09/08/11 05:46:19 -9619.5138 -13934.6257 -4592.9774
09/08/11 05:48:19 -9619.5102 -13934.1555 -4592.9345
09/08/11 05:50:19 -9619.5059 -13933.6838 -4592.8914
09/08/11 05:52:19 -9619.5030 -13933.2129 -4592.8479
09/08/11 05:54:19 -9619.4998 -13932.7423 -4592.8046
09/08/11 05:56:19 -9619.4966 -13932.2716 -4592.7614
09/08/11 05:58:19 -9619.4934 -13931.8009 -4592.7183
09/08/11 06:00:19 -9619.4901 -13931.3304 -4592.6748
09/08/11 06:02:19 -9619.4869 -13930.8598 -4592.6316
09/08/11 06:04:19 -9619.4837 -13930.3891 -4592.5885
09/08/11 06:06:19 -9619.4795 -13929.9173 -4592.5450
09/08/11 06:08:19 -9619.4762 -13929.4467 -4592.5017
09/08/11 06:10:19 -9619.4729 -13928.9761 -4592.4586
09/08/11 06:12:19 -9619.4696 -13928.5055 -4592.4154
09/08/11 06:14:19 -9619.4662 -13928.0349 -4592.3721
09/08/11 06:16:19 -9619.4629 -13927.5643 -4592.3289
09/08/11 06:18:19 -9619.4595 -13927.0937 -4592.2858
09/08/11 06:20:19 -9619.4564 -13926.6229 -4592.2423
09/08/11 06:22:19 -9619.4530 -13926.1524 -4592.1992
09/08/11 06:24:19 -9619.4495 -13925.6819 -4592.1558
09/08/11 06:26:19 -9619.4465 -13925.2108 -4592.1122
09/08/11 06:28:19 -9619.4431 -13924.7403 -4592.0691
09/08/11 06:30:19 -9619.4385 -13924.2687 -4592.0259
09/08/11 06:32:19 -9619.4350 -13923.7982 -4591.9826
09/08/11 06:34:19 -9619.4315 -13923.3277 -4591.9394
09/08/11 06:36:19 -9619.4280 -13922.8572 -4591.8963
09/08/11 06:38:19 -9619.4247 -13922.3865 -4591.8528
09/08/11 06:40:19 -9619.4211 -13921.9160 -4591.8097
09/08/11 06:42:19 -9619.4178 -13921.4452 -4591.7664
09/08/11 06:44:19 -9619.4144 -13920.9745 -4591.7229
09/08/11 06:46:19 -9619.4109 -13920.5040 -4591.6797
09/08/11 06:48:19 -9619.4073 -13920.0335 -4591.6368
09/08/11 06:50:19 -9619.4037 -13919.5631 -4591.5934
09/08/11 06:52:19 -9619.4005 -13919.0921 -4591.5500
09/08/11 06:54:19 -9619.3969 -13918.6217 -4591.5068
09/08/11 06:56:19 -9619.3931 -13918.1513 -4591.4635
09/08/11 06:58:19 -9619.3895 -13917.6808 -4591.4204
09/08/11 07:00:19 -9619.3862 -13917.2099 -4591.3769
09/08/11 07:02:19 -9619.3825 -13916.7395 -4591.3336
09/08/11 07:04:19 -9619.3788 -13916.2690 -4591.2906
09/08/11 07:06:19 -9619.3755 -13915.7982 -4591.2470
09/08/11 07:08:19 -9619.3717 -13915.3278 -4591.2038
09/08/11 07:10:19 -9619.3679 -13914.8574 -4591.1607
09/08/11 07:12:19 -9619.3646 -13914.3865 -4591.1172
09/08/11 07:14:19 -9619.3608 -13913.9161 -4591.0741
09/08/11 07:16:19 -9619.3572 -13913.4454 -4591.0308
09/08/11 07:18:19 -9619.3535 -13912.9749 -4590.9873
09/08/11 07:20:19 -9619.3497 -13912.5045 -4590.9444
09/08/11 07:22:19 -9619.3460 -13912.0339 -4590.9009
09/08/11 07:24:19 -9619.3424 -13911.5633 -4590.8576
09/08/11 07:26:19 -9619.3387 -13911.0927 -4590.8143
09/08/11 07:28:19 -9619.3350 -13910.6221 -4590.7710
09/08/11 07:30:19 -9619.3310 -13910.1518 -4590.7278
09/08/11 07:32:19 -9619.3275 -13909.6810 -4590.6844
09/08/11 07:34:19 -9619.3236 -13909.2107 -4590.6412
09/08/11 07:36:19 -9619.3198 -13908.7401 -4590.5979
09/08/11 07:38:19 -9619.3160 -13908.2696 -4590.5546
09/08/11 07:40:19 -9619.3120 -13907.7993 -4590.5115
09/08/11 07:42:19 -9619.3084 -13907.3285 -4590.4680
09/08/11 07:44:19 -9619.3044 -13906.8582 -4590.4249
09/08/11 07:46:19 -9619.3007 -13906.3874 -4590.3814
09/08/11 07:48:19 -9619.2978 -13905.9182 -4590.3383
09/08/11 07:50:19 -9619.2942 -13905.4474 -4590.2950
09/08/11 07:52:19 -9619.2893 -13904.9757 -4590.2514
09/08/11 07:54:19 -9619.2853 -13904.5054 -4590.2084
09/08/11 07:56:19 -9619.2815 -13904.0347 -4590.1648
09/08/11 07:58:19 -9619.2774 -13903.5644 -4590.1218
09/08/11 08:00:19 -9619.2737 -13903.0937 -4590.0783
09/08/11 08:02:19 -9619.2706 -13902.6245 -4590.0352
09/08/11 08:04:19 -9619.2668 -13902.1538 -4589.9917
09/08/11 08:06:19 -9619.2628 -13901.6834 -4589.9484
09/08/11 08:08:19 -9619.2589 -13901.2129 -4589.9053
09/08/11 08:10:19 -9619.2548 -13900.7425 -4589.8618
09/08/11 08:12:19 -9619.2510 -13900.2718 -4589.8186
09/08/11 08:14:19 -9619.2467 -13899.8016 -4589.7754
09/08/11 08:16:19 -9619.2428 -13899.3309 -4589.7320
09/08/11 08:18:19 -9619.2389 -13898.8603 -4589.6885
09/08/11 08:20:19 -9619.2346 -13898.3901 -4589.6455
09/08/11 08:22:19 -9619.2307 -13897.9195 -4589.6021
09/08/11 08:24:19 -9619.2280 -13897.4498 -4589.5586
09/08/11 08:26:19 -9619.2236 -13896.9797 -4589.5157
09/08/11 08:28:19 -9619.2196 -13896.5090 -4589.4722
09/08/11 08:30:19 -9619.2154 -13896.0387 -4589.4289
09/08/11 08:32:19 -9619.2114 -13895.5681 -4589.3855
09/08/11 08:34:19 -9619.2082 -13895.0990 -4589.3425
09/08/11 08:36:19 -9619.2030 -13894.6274 -4589.2990
09/08/11 08:38:19 -9619.1989 -13894.1568 -4589.2556
09/08/11 08:40:19 -9619.1949 -13893.6862 -4589.2121
09/08/11 08:42:19 -9619.1918 -13893.2168 -4589.1690
09/08/11 08:44:19 -9619.1875 -13892.7465 -4589.1257
09/08/11 08:46:19 -9619.1832 -13892.2762 -4589.0826
09/08/11 08:48:19 -9619.1790 -13891.8056 -4589.0391
09/08/11 08:50:19 -9619.1750 -13891.3350 -4588.9958
09/08/11 08:52:19 -9619.1720 -13890.8655 -4588.9524
09/08/11 08:54:19 -9619.1678 -13890.3950 -4588.9089
09/08/11 08:56:19 -9619.1634 -13889.9247 -4588.8656
09/08/11 08:58:19 -9619.1576 -13889.4537 -4588.8227
09/08/11 09:00:19 -9619.1545 -13888.9842 -4588.7792
09/08/11 09:02:19 -9619.1503 -13888.5137 -4588.7359
09/08/11 09:04:19 -9619.1461 -13888.0432 -4588.6925
09/08/11 09:06:19 -9619.1430 -13887.5736 -4588.6492
09/08/11 09:08:19 -9619.1385 -13887.1034 -4588.6059
09/08/11 09:10:19 -9619.1342 -13886.6329 -4588.5626
09/08/11 09:12:19 -9619.1299 -13886.1625 -4588.5192
09/08/11 09:14:19 -9619.1256 -13885.6920 -4588.4759
09/08/11 09:16:19 -9619.1212 -13885.2215 -4588.4324
09/08/11 09:18:19 -9619.1167 -13884.7513 -4588.3893
09/08/11 09:20:19 -9619.1135 -13884.2818 -4588.3460
09/08/11 09:22:19 -9619.1091 -13883.8114 -4588.3026
09/08/11 09:24:19 -9619.1047 -13883.3409 -4588.2593
09/08/11 09:26:19 -9619.1001 -13882.8708 -4588.2160
09/08/11 09:28:19 -9619.0968 -13882.4013 -4588.1727
09/08/11 09:30:19 -9619.0923 -13881.9310 -4588.1293
09/08/11 09:32:19 -9619.0879 -13881.4605 -4588.0862
09/08/11 09:34:19 -9619.0834 -13880.9901 -4588.0427
09/08/11 09:36:19 -9619.0787 -13880.5199 -4587.9996
09/08/11 09:38:19 -9619.0742 -13880.0496 -4587.9562
09/08/11 09:40:19 -9619.0713 -13879.5796 -4587.9126
09/08/11 09:42:19 -9619.0666 -13879.1095 -4587.8695
09/08/11 09:44:19 -9619.0620 -13878.6392 -4587.8260
09/08/11 09:46:19 -9619.0586 -13878.1698 -4587.7827
09/08/11 09:48:19 -9619.0539 -13877.6995 -4587.7393
09/08/11 09:50:19 -9619.0483 -13877.2280 -4587.6962
09/08/11 09:52:19 -9619.0445 -13876.7590 -4587.6529
09/08/11 09:54:19 -9619.0404 -13876.2881 -4587.6093
09/08/11 09:56:19 -9619.0369 -13875.8188 -4587.5660
09/08/11 09:58:19 -9619.0319 -13875.3488 -4587.5227
09/08/11 10:00:19 -9619.0273 -13874.8784 -4587.4794
09/08/11 10:02:19 -9619.0242 -13874.4086 -4587.4358
09/08/11 10:04:19 -9619.0193 -13873.9385 -4587.3927
09/08/11 10:06:19 -9619.0134 -13873.4672 -4587.3494
09/08/11 10:08:19 -9619.0098 -13872.9980 -4587.3060
09/08/11 10:10:19 -9619.0052 -13872.5274 -4587.2626
09/08/11 10:12:19 -9619.0016 -13872.0582 -4587.2193
09/08/11 10:14:19 -9618.9968 -13871.5879 -4587.1760
09/08/11 10:16:19 -9618.9920 -13871.1176 -4587.1327
09/08/11 10:18:19 -9618.9886 -13870.6481 -4587.0891
09/08/11 10:20:19 -9618.9826 -13870.1768 -4587.0460
09/08/11 10:22:19 -9618.9789 -13869.7076 -4587.0026
09/08/11 10:24:19 -9618.9743 -13869.2371 -4586.9593
09/08/11 10:26:19 -9618.9693 -13868.7669 -4586.9159
09/08/11 10:28:19 -9618.9656 -13868.2977 -4586.8726
09/08/11 10:30:19 -9618.9609 -13867.8272 -4586.8292
09/08/11 10:32:19 -9618.9571 -13867.3580 -4586.7859
09/08/11 10:34:19 -9618.9524 -13866.8875 -4586.7425
09/08/11 10:36:19 -9618.9474 -13866.4173 -4586.6992
09/08/11 10:38:19 -9618.9425 -13865.9472 -4586.6559
09/08/11 10:40:19 -9618.9377 -13865.4767 -4586.6125
09/08/11 10:42:19 -9618.9338 -13865.0076 -4586.5692
09/08/11 10:44:19 -9618.9290 -13864.5371 -4586.5258
09/08/11 10:46:19 -9618.9251 -13864.0680 -4586.4825
09/08/11 10:48:19 -9618.9205 -13863.5973 -4586.4389
09/08/11 10:50:19 -9618.9152 -13863.1274 -4586.3958
09/08/11 10:52:19 -9618.9106 -13862.6568 -4586.3522
09/08/11 10:54:19 -9618.9066 -13862.1876 -4586.3089
09/08/11 10:56:19 -9618.9018 -13861.7172 -4586.2657
09/08/11 10:58:19 -9618.8978 -13861.2481 -4586.2224
09/08/11 11:00:19 -9618.8928 -13860.7778 -4586.1788
09/08/11 11:02:19 -9618.8877 -13860.3076 -4586.1357
09/08/11 11:04:19 -9618.8829 -13859.8370 -4586.0921
09/08/11 11:06:19 -9618.8786 -13859.3682 -4586.0490
09/08/11 11:08:19 -9618.8739 -13858.8976 -4586.0056
09/08/11 11:10:19 -9618.8698 -13858.4286 -4585.9621
09/08/11 11:12:19 -9618.8647 -13857.9582 -4585.9187
09/08/11 11:14:19 -9618.8609 -13857.4889 -4585.8754
09/08/11 11:16:19 -9618.8544 -13857.0178 -4585.8322
09/08/11 11:18:19 -9618.8507 -13856.5483 -4585.7886
09/08/11 11:20:19 -9618.8452 -13856.0785 -4585.7455
09/08/11 11:22:19 -9618.8415 -13855.6089 -4585.7021
09/08/11 11:24:19 -9618.8364 -13855.1386 -4585.6586
09/08/11 11:26:19 -9618.8321 -13854.6696 -4585.6153
09/08/11 11:28:19 -9618.8270 -13854.1994 -4585.5719
09/08/11 11:30:19 -9618.8220 -13853.7289 -4585.5283
09/08/11 11:32:19 -9618.8168 -13853.2586 -4585.4849
09/08/11 11:34:19 -9618.8126 -13852.7896 -4585.4418
09/08/11 11:36:19 -9618.8073 -13852.3194 -4585.3984
09/08/11 11:38:19 -9618.8035 -13851.8499 -4585.3548
09/08/11 11:40:19 -9618.7980 -13851.3799 -4585.3117
09/08/11 11:42:19 -9618.7927 -13850.9097 -4585.2683
09/08/11 11:44:19 -9618.7888 -13850.4402 -4585.2247
09/08/11 11:46:19 -9618.7836 -13849.9700 -4585.1814
09/08/11 11:48:19 -9618.7792 -13849.5010 -4585.1383
09/08/11 11:50:19 -9618.7739 -13849.0308 -4585.0949
09/08/11 11:52:19 -9618.7699 -13848.5614 -4585.0513
09/08/11 11:54:19 -9618.7646 -13848.0912 -4585.0081
09/08/11 11:56:19 -9618.7592 -13847.6210 -4584.9646
09/08/11 11:58:19 -9618.7551 -13847.1516 -4584.9211
09/08/11 12:00:19 -9618.7495 -13846.6817 -4584.8780
09/08/11 12:02:19 -9618.7453 -13846.2125 -4584.8347
09/08/11 12:04:19 -9618.7398 -13845.7424 -4584.7913
09/08/11 12:06:19 -9618.7346 -13845.2720 -4584.7477
09/08/11 12:08:19 -9618.7303 -13844.8028 -4584.7044
09/08/11 12:10:19 -9618.7250 -13844.3325 -4584.6609
09/08/11 12:12:19 -9618.7207 -13843.8633 -4584.6176
09/08/11 12:14:19 -9618.7154 -13843.3930 -4584.5740
09/08/11 12:16:19 -9618.7105 -13842.9244 -4584.5311
09/08/11 12:18:19 -9618.7052 -13842.4540 -4584.4875
09/08/11 12:20:19 -9618.6996 -13841.9839 -4584.4442
09/08/11 12:22:19 -9618.6954 -13841.5146 -4584.4006
09/08/11 12:24:19 -9618.6898 -13841.0445 -4584.3574
09/08/11 12:26:19 -9618.6856 -13840.5751 -4584.3140
09/08/11 12:28:19 -9618.6811 -13840.1061 -4584.2706
09/08/11 12:30:19 -9618.6743 -13839.6351 -4584.2271
09/08/11 12:32:19 -9618.6700 -13839.1657 -4584.1837
09/08/11 12:34:19 -9618.6655 -13838.6967 -4584.1405
09/08/11 12:36:19 -9618.6600 -13838.2264 -4584.0969
09/08/11 12:38:19 -9618.6555 -13837.7574 -4584.0536
09/08/11 12:40:19 -9618.6498 -13837.2873 -4584.0104
09/08/11 12:42:19 -9618.6443 -13836.8170 -4583.9670
09/08/11 12:44:19 -9618.6401 -13836.3475 -4583.9232
09/08/11 12:46:19 -9618.6355 -13835.8785 -4583.8800
09/08/11 12:48:19 -9618.6299 -13835.4083 -4583.8364
09/08/11 12:50:19 -9618.6253 -13834.9393 -4583.7932
09/08/11 12:52:19 -9618.6197 -13834.4690 -4583.7497
09/08/11 12:54:19 -9618.6139 -13833.9990 -4583.7065
09/08/11 12:56:19 -9618.6094 -13833.5299 -4583.6629
09/08/11 12:58:19 -9618.6047 -13833.0609 -4583.6197
09/08/11 13:00:19 -9618.5988 -13832.5909 -4583.5764
09/08/11 13:02:19 -9618.5945 -13832.1214 -4583.5328
09/08/11 13:04:19 -9618.5888 -13831.6513 -4583.4893
09/08/11 13:06:19 -9618.5840 -13831.1823 -4583.4460
09/08/11 13:08:19 -9618.5783 -13830.7121 -4583.4026
09/08/11 13:10:19 -9618.5735 -13830.2432 -4583.3594
09/08/11 13:12:19 -9618.5691 -13829.7738 -4583.3158
09/08/11 13:14:19 -9618.5622 -13829.3026 -4583.2724
09/08/11 13:16:19 -9618.5573 -13828.8337 -4583.2290
09/08/11 13:18:19 -9618.5525 -13828.3649 -4583.1857
09/08/11 13:20:19 -9618.5483 -13827.8952 -4583.1420
09/08/11 13:22:19 -9618.5422 -13827.4253 -4583.0987
09/08/11 13:24:19 -9618.5361 -13826.9554 -4583.0555
09/08/11 13:26:19 -9618.5314 -13826.4863 -4583.0121
09/08/11 13:28:19 -9618.5269 -13826.0170 -4582.9683
09/08/11 13:30:19 -9618.5208 -13825.5471 -4582.9251
09/08/11 13:32:19 -9618.5160 -13825.0780 -4582.8817
09/08/11 13:34:19 -9618.5104 -13824.6076 -4582.8383
09/08/11 13:36:19 -9618.5054 -13824.1388 -4582.7951
09/08/11 13:38:19 -9618.4993 -13823.6687 -4582.7515
09/08/11 13:40:19 -9618.4948 -13823.1994 -4582.7079
09/08/11 13:42:19 -9618.4897 -13822.7306 -4582.6647
09/08/11 13:44:19 -9618.4839 -13822.2603 -4582.6211
09/08/11 13:46:19 -9618.4779 -13821.7901 -4582.5779
09/08/11 13:48:19 -9618.4728 -13821.3214 -4582.5346
09/08/11 13:50:19 -9618.4682 -13820.8521 -4582.4911
09/08/11 13:52:19 -9618.4632 -13820.3831 -4582.4475
09/08/11 13:54:19 -9618.4573 -13819.9128 -4582.4039
09/08/11 13:56:19 -9618.4510 -13819.4430 -4582.3607
09/08/11 13:58:19 -9618.4462 -13818.9738 -4582.3171
09/08/11 14:00:19 -9618.4411 -13818.5050 -4582.2740
09/08/11 14:02:19 -9618.4361 -13818.0360 -4582.2306
09/08/11 14:04:19 -9618.4301 -13817.5657 -4582.1871
09/08/11 14:06:19 -9618.4237 -13817.0960 -4582.1438
09/08/11 14:08:19 -9618.4189 -13816.6268 -4582.1003
09/08/11 14:10:19 -9618.4138 -13816.1578 -4582.0568
09/08/11 14:12:19 -9618.4090 -13815.6886 -4582.0133
09/08/11 14:14:19 -9618.4030 -13815.2184 -4581.9697
09/08/11 14:16:19 -9618.3977 -13814.7497 -4581.9267
09/08/11 14:18:19 -9618.3916 -13814.2795 -4581.8831
09/08/11 14:20:19 -9618.3865 -13813.8105 -4581.8397
09/08/11 14:22:19 -9618.3816 -13813.3413 -4581.7963
09/08/11 14:24:19 -9618.3750 -13812.8717 -4581.7531
09/08/11 14:26:19 -9618.3700 -13812.4025 -4581.7095
09/08/11 14:28:19 -9618.3653 -13811.9331 -4581.6658
09/08/11 14:30:19 -9618.3598 -13811.4645 -4581.6225
09/08/11 14:32:19 -9618.3536 -13810.9943 -4581.5790
09/08/11 14:34:19 -9618.3475 -13810.5242 -4581.5354
09/08/11 14:36:19 -9618.3420 -13810.0555 -4581.4923
09/08/11 14:38:19 -9618.3372 -13809.5861 -4581.4486
09/08/11 14:40:19 -9618.3321 -13809.1170 -4581.4052
09/08/11 14:42:19 -9618.3254 -13808.6474 -4581.3620
09/08/11 14:44:19 -9618.3203 -13808.1782 -4581.3186
09/08/11 14:46:19 -9618.3152 -13807.7091 -4581.2750
09/08/11 14:48:19 -9618.3087 -13807.2393 -4581.2316
09/08/11 14:50:19 -9618.3035 -13806.7702 -4581.1881
09/08/11 14:52:19 -9618.2972 -13806.3001 -4581.1447
09/08/11 14:54:19 -9618.2920 -13805.8311 -4581.1011
09/08/11 14:56:19 -9618.2863 -13805.3625 -4581.0579
09/08/11 14:58:19 -9618.2812 -13804.8934 -4581.0145
09/08/11 15:00:19 -9618.2748 -13804.4234 -4580.9710
09/08/11 15:02:19 -9618.2695 -13803.9544 -4580.9274
09/08/11 15:04:19 -9618.2640 -13803.4856 -4580.8842
09/08/11 15:06:19 -9618.2587 -13803.0166 -4580.8406
09/08/11 15:08:19 -9618.2523 -13802.5465 -4580.7972
09/08/11 15:10:19 -9618.2459 -13802.0764 -4580.7538
09/08/11 15:12:19 -9618.2405 -13801.6074 -4580.7103
09/08/11 15:14:19 -9618.2352 -13801.1384 -4580.6669
09/08/11 15:16:19 -9618.2296 -13800.6697 -4580.6235
09/08/11 15:18:19 -9618.2231 -13800.1997 -4580.5801
09/08/11 15:20:19 -9618.2177 -13799.7307 -4580.5366
09/08/11 15:22:19 -9618.2123 -13799.2617 -4580.4932
09/08/11 15:24:19 -9618.2069 -13798.7927 -4580.4496
09/08/11 15:26:19 -9618.2003 -13798.3228 -4580.4062
09/08/11 15:28:19 -9618.1948 -13797.8538 -4580.3627
09/08/11 15:30:19 -9618.1894 -13797.3848 -4580.3193
09/08/11 15:32:19 -9618.1839 -13796.9159 -4580.2759
09/08/11 15:34:19 -9618.1772 -13796.4460 -4580.2323
09/08/11 15:36:19 -9618.1717 -13795.9770 -4580.1890
09/08/11 15:38:19 -9618.1662 -13795.5081 -4580.1454
09/08/11 15:40:19 -9618.1606 -13795.0392 -4580.1020
09/08/11 15:42:19 -9618.1551 -13794.5702 -4580.0586
09/08/11 15:44:19 -9618.1483 -13794.1004 -4580.0151
09/08/11 15:46:19 -9618.1428 -13793.6315 -4579.9717
09/08/11 15:48:19 -9618.1374 -13793.1623 -4579.9282
09/08/11 15:50:19 -9618.1317 -13792.6934 -4579.8846
09/08/11 15:52:19 -9618.1250 -13792.2235 -4579.8412
09/08/11 15:54:19 -9618.1193 -13791.7547 -4579.7978
09/08/11 15:56:19 -9618.1136 -13791.2858 -4579.7543
09/08/11 15:58:19 -9618.1079 -13790.8170 -4579.7109
09/08/11 16:00:19 -9618.1011 -13790.3471 -4579.6675
09/08/11 16:02:19 -9618.0954 -13789.8782 -4579.6241
09/08/11 16:04:19 -9618.0896 -13789.4094 -4579.5806
09/08/11 16:06:19 -9618.0838 -13788.9406 -4579.5372
09/08/11 16:08:19 -9618.0774 -13788.4702 -4579.4935
09/08/11 16:10:19 -9618.0716 -13788.0014 -4579.4501
09/08/11 16:12:19 -9618.0658 -13787.5326 -4579.4067
09/08/11 16:14:19 -9618.0600 -13787.0638 -4579.3632
09/08/11 16:16:19 -9618.0530 -13786.5940 -4579.3198
09/08/11 16:18:19 -9618.0471 -13786.1252 -4579.2764
09/08/11 16:20:19 -9618.0418 -13785.6559 -4579.2327
09/08/11 16:22:19 -9618.0359 -13785.1871 -4579.1894
09/08/11 16:24:19 -9618.0300 -13784.7184 -4579.1460
09/08/11 16:26:19 -9618.0240 -13784.2497 -4579.1024
09/08/11 16:28:19 -9618.0186 -13783.7804 -4579.0587
09/08/11 16:30:19 -9618.0126 -13783.3116 -4579.0153
09/08/11 16:32:19 -9618.0055 -13782.8419 -4578.9720
09/08/11 16:34:19 -9617.9995 -13782.3731 -4578.9286
09/08/11 16:36:19 -9617.9940 -13781.9039 -4578.8849
09/08/11 16:38:19 -9617.9880 -13781.4352 -4578.8415
09/08/11 16:40:19 -9617.9808 -13780.9655 -4578.7981
09/08/11 16:42:19 -9617.9748 -13780.4967 -4578.7547
09/08/11 16:44:19 -9617.9690 -13780.0278 -4578.7112
09/08/11 16:46:19 -9617.9631 -13779.5588 -4578.6677
09/08/11 16:48:19 -9617.9570 -13779.0901 -4578.6243
09/08/11 16:50:19 -9617.9512 -13778.6212 -4578.5808
09/08/11 16:52:19 -9617.9450 -13778.1525 -4578.5374
09/08/11 16:54:19 -9617.9394 -13777.6834 -4578.4937
09/08/11 16:56:19 -9617.9321 -13777.2137 -4578.4503
09/08/11 16:58:19 -9617.9259 -13776.7451 -4578.4069
09/08/11 17:00:19 -9617.9202 -13776.2759 -4578.3632
09/08/11 17:02:19 -9617.9140 -13775.8073 -4578.3198
09/08/11 17:04:19 -9617.9082 -13775.3381 -4578.2762
09/08/11 17:06:19 -9617.9020 -13774.8695 -4578.2328
09/08/11 17:08:19 -9617.8957 -13774.4009 -4578.1894
09/08/11 17:10:19 -9617.8885 -13773.9310 -4578.1459
09/08/11 17:12:19 -9617.8825 -13773.4621 -4578.1025
09/08/11 17:14:19 -9617.8764 -13772.9933 -4578.0590
09/08/11 17:16:19 -9617.8713 -13772.5257 -4578.0156
09/08/11 17:18:19 -9617.8642 -13772.0556 -4577.9719
09/08/11 17:20:19 -9617.8579 -13771.5870 -4577.9285
09/08/11 17:22:19 -9617.8520 -13771.1180 -4577.8848
09/08/11 17:24:19 -9617.8456 -13770.6494 -4577.8414
09/08/11 17:26:19 -9617.8386 -13770.1793 -4577.7979
09/08/11 17:28:19 -9617.8335 -13769.7115 -4577.7544
09/08/11 17:30:19 -9617.8271 -13769.2430 -4577.7110
09/08/11 17:32:19 -9617.8200 -13768.7729 -4577.6675
09/08/11 17:34:19 -9617.8135 -13768.3044 -4577.6241
09/08/11 17:36:19 -9617.8075 -13767.8354 -4577.5803
09/08/11 17:38:19 -9617.8022 -13767.3678 -4577.5371
09/08/11 17:40:19 -9617.7950 -13766.8978 -4577.4934
09/08/11 17:42:19 -9617.7887 -13766.4290 -4577.4500
09/08/11 17:44:19 -9617.7822 -13765.9606 -4577.4066
09/08/11 17:46:19 -9617.7761 -13765.4915 -4577.3631
09/08/11 17:48:19 -9617.7700 -13765.0225 -4577.3194
09/08/11 17:50:19 -9617.7634 -13764.5541 -4577.2760
09/08/11 17:52:19 -9617.7570 -13764.0854 -4577.2325
09/08/11 17:54:19 -9617.7497 -13763.6154 -4577.1890
09/08/11 17:56:19 -9617.7442 -13763.1480 -4577.1456
09/08/11 17:58:19 -9617.7381 -13762.6789 -4577.1021
09/08/11 18:00:19 -9617.7319 -13762.2100 -4577.0584
09/08/11 18:02:19 -9617.7240 -13761.7406 -4577.0150
09/08/11 18:04:19 -9617.7187 -13761.2730 -4576.9715
09/08/11 18:06:19 -9617.7125 -13760.8040 -4576.9280
09/08/11 18:08:19 -9617.7050 -13760.3341 -4576.8843
09/08/11 18:10:19 -9617.6983 -13759.8657 -4576.8411
09/08/11 18:12:19 -9617.6932 -13759.3977 -4576.7976
09/08/11 18:14:19 -9617.6855 -13758.9281 -4576.7540
09/08/11 18:16:19 -9617.6791 -13758.4592 -4576.7104
09/08/11 18:18:19 -9617.6728 -13757.9903 -4576.6668
09/08/11 18:20:19 -9617.6671 -13757.5230 -4576.6235
09/08/11 18:22:19 -9617.6594 -13757.0533 -4576.5801
09/08/11 18:24:19 -9617.6530 -13756.5844 -4576.5366
09/08/11 18:26:19 -9617.6477 -13756.1166 -4576.4927
09/08/11 18:28:19 -9617.6401 -13755.6467 -4576.4492
09/08/11 18:30:19 -9617.6335 -13755.1781 -4576.4059
09/08/11 18:32:19 -9617.6270 -13754.7092 -4576.3623
09/08/11 18:34:19 -9617.6217 -13754.2414 -4576.3187
09/08/11 18:36:19 -9617.6136 -13753.7722 -4576.2753
09/08/11 18:38:19 -9617.6068 -13753.3036 -4576.2319
09/08/11 18:40:19 -9617.6015 -13752.8357 -4576.1884
09/08/11 18:42:19 -9617.5938 -13752.3659 -4576.1449
09/08/11 18:44:19 -9617.5870 -13751.8974 -4576.1014
09/08/11 18:46:19 -9617.5816 -13751.4296 -4576.0577
09/08/11 18:48:19 -9617.5738 -13750.9598 -4576.0142
09/08/11 18:50:19 -9617.5673 -13750.4910 -4575.9707
09/08/11 18:52:19 -9617.5616 -13750.0235 -4575.9273
09/08/11 18:54:19 -9617.5549 -13749.5548 -4575.8836
09/08/11 18:56:19 -9617.5471 -13749.0850 -4575.8401
09/08/11 18:58:19 -9617.5414 -13748.6175 -4575.7967
09/08/11 19:00:19 -9617.5348 -13748.1487 -4575.7532
09/08/11 19:02:19 -9617.5269 -13747.6790 -4575.7097
09/08/11 19:04:19 -9617.5211 -13747.2115 -4575.6662
09/08/11 19:06:19 -9617.5144 -13746.7428 -4575.6227
09/08/11 19:08:19 -9617.5077 -13746.2740 -4575.5792
09/08/11 19:10:19 -9617.5009 -13745.8053 -4575.5356
09/08/11 19:12:19 -9617.4939 -13745.3369 -4575.4921
09/08/11 19:14:19 -9617.4875 -13744.8677 -4575.4483
09/08/11 19:16:19 -9617.4805 -13744.3992 -4575.4049
09/08/11 19:18:19 -9617.4737 -13743.9305 -4575.3614
09/08/11 19:20:19 -9617.4680 -13743.4629 -4575.3177
09/08/11 19:22:19 -9617.4598 -13742.9935 -4575.2744
09/08/11 19:24:19 -9617.4529 -13742.5248 -4575.2309
09/08/11 19:26:19 -9617.4472 -13742.0572 -4575.1874
09/08/11 19:28:19 -9617.4393 -13741.5873 -4575.1435
09/08/11 19:30:19 -9617.4335 -13741.1196 -4575.1000
09/08/11 19:32:19 -9617.4266 -13740.6510 -4575.0565
09/08/11 19:34:19 -9617.4194 -13740.1826 -4575.0131
09/08/11 19:36:19 -9617.4125 -13739.7140 -4574.9696
09/08/11 19:38:19 -9617.4057 -13739.2451 -4574.9260
09/08/11 19:40:19 -9617.3987 -13738.7765 -4574.8824
09/08/11 19:42:19 -9617.3917 -13738.3079 -4574.8389
09/08/11 19:44:19 -9617.3856 -13737.8406 -4574.7956
09/08/11 19:46:19 -9617.3791 -13737.3714 -4574.7518
09/08/11 19:48:19 -9617.3706 -13736.9021 -4574.7084
09/08/11 19:50:19 -9617.3646 -13736.4346 -4574.6647
09/08/11 19:52:19 -9617.3576 -13735.9660 -4574.6214
09/08/11 19:54:19 -9617.3507 -13735.4971 -4574.5777
09/08/11 19:56:19 -9617.3435 -13735.0287 -4574.5340
09/08/11 19:58:19 -9617.3376 -13734.5611 -4574.4907
09/08/11 20:00:19 -9617.3295 -13734.0913 -4574.4470
09/08/11 20:02:19 -9617.3235 -13733.6237 -4574.4035
09/08/11 20:04:19 -9617.3161 -13733.1555 -4574.3602
09/08/11 20:06:19 -9617.3093 -13732.6864 -4574.3163
09/08/11 20:08:19 -9617.3019 -13732.2182 -4574.2730
09/08/11 20:10:19 -9617.2963 -13731.7501 -4574.2292
09/08/11 20:12:19 -9617.2876 -13731.2809 -4574.1858
09/08/11 20:14:19 -9617.2816 -13730.8134 -4574.1425
09/08/11 20:16:19 -9617.2744 -13730.3447 -4574.0986
09/08/11 20:18:19 -9617.2660 -13729.8752 -4574.0553
09/08/11 20:20:19 -9617.2603 -13729.4072 -4574.0115
09/08/11 20:22:19 -9617.2528 -13728.9390 -4573.9681
09/08/11 20:24:19 -9617.2459 -13728.4700 -4573.9243
09/08/11 20:26:19 -9617.2395 -13728.0028 -4573.8811
09/08/11 20:28:19 -9617.2325 -13727.5339 -4573.8371
09/08/11 20:30:19 -9617.2249 -13727.0657 -4573.7939
09/08/11 20:32:19 -9617.2179 -13726.5967 -4573.7501
09/08/11 20:34:19 -9617.2114 -13726.1296 -4573.7068
09/08/11 20:36:19 -9617.2033 -13725.6597 -4573.6630
09/08/11 20:38:19 -9617.1968 -13725.1925 -4573.6198
09/08/11 20:40:19 -9617.1897 -13724.7236 -4573.5758
09/08/11 20:42:19 -9617.1820 -13724.2554 -4573.5326
09/08/11 20:44:19 -9617.1750 -13723.7865 -4573.4890
09/08/11 20:46:19 -9617.1684 -13723.3195 -4573.4454
09/08/11 20:48:19 -9617.1602 -13722.8495 -4573.4018
09/08/11 20:50:19 -9617.1540 -13722.3819 -4573.3581
09/08/11 20:52:19 -9617.1464 -13721.9136 -4573.3146
09/08/11 20:54:19 -9617.1391 -13721.4449 -4573.2711
09/08/11 20:56:19 -9617.1326 -13720.9776 -4573.2276
09/08/11 20:58:19 -9617.1252 -13720.5090 -4573.1839
09/08/11 21:00:19 -9617.1181 -13720.0401 -4573.1403
09/08/11 21:02:19 -9617.1102 -13719.5721 -4573.0969
09/08/11 21:04:19 -9617.1041 -13719.1042 -4573.0533
09/08/11 21:06:19 -9617.0955 -13718.6346 -4573.0096
09/08/11 21:08:19 -9617.0890 -13718.1674 -4572.9661
09/08/11 21:10:19 -9617.0815 -13717.6988 -4572.9226
09/08/11 21:12:19 -9617.0740 -13717.2302 -4572.8790
09/08/11 21:14:19 -9617.0679 -13716.7624 -4572.8353
09/08/11 21:16:19 -9617.0599 -13716.2944 -4572.7921
09/08/11 21:18:19 -9617.0525 -13715.8257 -4572.7482
09/08/11 21:20:19 -9617.0462 -13715.3581 -4572.7047
09/08/11 21:22:19 -9617.0386 -13714.8896 -4572.6610
09/08/11 21:24:19 -9617.0308 -13714.4213 -4572.6177
09/08/11 21:26:19 -9617.0232 -13713.9528 -4572.5742
09/08/11 21:28:19 -9617.0157 -13713.4841 -4572.5304
09/08/11 21:30:19 -9617.0093 -13713.0166 -4572.4869
09/08/11 21:32:19 -9617.0016 -13712.5481 -4572.4432
09/08/11 21:34:19 -9616.9937 -13712.0799 -4572.3999
09/08/11 21:36:19 -9616.9872 -13711.6124 -4572.3564
09/08/11 21:38:19 -9616.9797 -13711.1437 -4572.3126
09/08/11 21:40:19 -9616.9720 -13710.6752 -4572.2691
09/08/11 21:42:19 -9616.9642 -13710.2068 -4572.2254
09/08/11 21:44:19 -9616.9579 -13709.7391 -4572.1818
09/08/11 21:46:19 -9616.9501 -13709.2707 -4572.1381
09/08/11 21:48:19 -9616.9423 -13708.8022 -4572.0946
09/08/11 21:50:19 -9616.9355 -13708.3350 -4572.0513
09/08/11 21:52:19 -9616.9279 -13707.8664 -4572.0075
09/08/11 21:54:19 -9616.9200 -13707.3980 -4571.9640
09/08/11 21:56:19 -9616.9122 -13706.9296 -4571.9203
09/08/11 21:58:19 -9616.9057 -13706.4619 -4571.8767
09/08/11 22:00:19 -9616.8978 -13705.9936 -4571.8330
09/08/11 22:02:19 -9616.8899 -13705.5252 -4571.7895
09/08/11 22:04:19 -9616.8834 -13705.0576 -4571.7459
09/08/11 22:06:19 -9616.8766 -13704.5902 -4571.7024
09/08/11 22:08:19 -9616.8675 -13704.1208 -4571.6589
09/08/11 22:10:19 -9616.8609 -13703.6532 -4571.6151
09/08/11 22:12:19 -9616.8530 -13703.1849 -4571.5716
09/08/11 22:14:19 -9616.8450 -13702.7165 -4571.5281
09/08/11 22:16:19 -9616.8384 -13702.2489 -4571.4845
09/08/11 22:18:19 -9616.8303 -13701.7806 -4571.4408
09/08/11 22:20:19 -9616.8223 -13701.3123 -4571.3973
09/08/11 22:22:19 -9616.8156 -13700.8447 -4571.3537
09/08/11 22:24:19 -9616.8080 -13700.3759 -4571.3099
09/08/11 22:26:19 -9616.8011 -13699.9086 -4571.2662
09/08/11 22:28:19 -9616.7930 -13699.4404 -4571.2227
09/08/11 22:30:19 -9616.7851 -13698.9718 -4571.1791
09/08/11 22:32:19 -9616.7781 -13698.5045 -4571.1356
09/08/11 22:34:19 -9616.7700 -13698.0363 -4571.0921
09/08/11 22:36:19 -9616.7620 -13697.5677 -4571.0485
09/08/11 22:38:19 -9616.7550 -13697.1005 -4571.0050
09/08/11 22:40:19 -9616.7473 -13696.6317 -4570.9612
09/08/11 22:42:19 -9616.7402 -13696.1644 -4570.9177
09/08/11 22:44:19 -9616.7322 -13695.6960 -4570.8739
09/08/11 22:46:19 -9616.7240 -13695.2277 -4570.8306
09/08/11 22:48:19 -9616.7169 -13694.7606 -4570.7869
09/08/11 22:50:19 -9616.7091 -13694.2918 -4570.7433
09/08/11 22:52:19 -9616.7010 -13693.8233 -4570.6995
09/08/11 22:54:19 -9616.6938 -13693.3562 -4570.6560
09/08/11 22:56:19 -9616.6855 -13692.8880 -4570.6125
09/08/11 22:58:19 -9616.6788 -13692.4203 -4570.5687
09/08/11 23:00:19 -9616.6706 -13691.9518 -4570.5251
09/08/11 23:02:19 -9616.6623 -13691.4837 -4570.4816
09/08/11 23:04:19 -9616.6550 -13691.0165 -4570.4381
09/08/11 23:06:19 -9616.6471 -13690.5478 -4570.3943
09/08/11 23:08:19 -9616.6401 -13690.0804 -4570.3507
09/08/11 23:10:19 -9616.6316 -13689.6123 -4570.3072
09/08/11 23:12:19 -9616.6237 -13689.1436 -4570.2636
09/08/11 23:14:19 -9616.6163 -13688.6765 -4570.2199
09/08/11 23:16:19 -9616.6081 -13688.2081 -4570.1764
09/08/11 23:18:19 -9616.6012 -13687.7404 -4570.1327
09/08/11 23:20:19 -9616.5938 -13687.2733 -4570.0892
09/08/11 23:22:19 -9616.5846 -13686.8037 -4570.0454
09/08/11 23:24:19 -9616.5773 -13686.3366 -4570.0021
09/08/11 23:26:19 -9616.5689 -13685.8683 -4569.9582
09/08/11 23:28:19 -9616.5619 -13685.4006 -4569.9146
09/08/11 23:30:19 -9616.5545 -13684.9336 -4569.8711
09/08/11 23:32:19 -9616.5463 -13684.4650 -4569.8272
09/08/11 23:34:19 -9616.5389 -13683.9979 -4569.7839
09/08/11 23:36:19 -9616.5307 -13683.5294 -4569.7401
09/08/11 23:38:19 -9616.5223 -13683.0610 -4569.6966
09/08/11 23:40:19 -9616.5147 -13682.5941 -4569.6529
09/08/11 23:42:19 -9616.5065 -13682.1255 -4569.6093
09/08/11 23:44:19 -9616.4989 -13681.6585 -4569.5658
09/08/11 23:46:19 -9616.4907 -13681.1899 -4569.5220
09/08/11 23:48:19 -9616.4834 -13680.7226 -4569.4786
09/08/11 23:50:19 -9616.4748 -13680.2544 -4569.4349
09/08/11 23:52:19 -9616.4665 -13679.7859 -4569.3911
09/08/11 23:54:19 -9616.4591 -13679.3186 -4569.3475
09/08/11 23:56:19 -9616.4519 -13678.8511 -4569.3039
09/08/11 23:58:19 -9616.4431 -13678.3831 -4569.2604
09/08/12 00:00:19 -9616.4359 -13677.9157 -4569.2166
09/08/12 00:02:19 -9616.4270 -13677.4477 -4569.1733
09/08/12 00:04:19 -9616.4198 -13676.9802 -4569.1295
09/08/12 00:06:19 -9616.4114 -13676.5117 -4569.0859
09/08/12 00:08:19 -9616.4039 -13676.0445 -4569.0422
09/08/12 00:10:19 -9616.3954 -13675.5761 -4568.9984
09/08/12 00:12:19 -9616.3869 -13675.1076 -4568.9548
09/08/12 00:14:19 -9616.3791 -13674.6407 -4568.9113
09/08/12 00:16:19 -9616.3718 -13674.1732 -4568.8677
09/08/12 00:18:19 -9616.3633 -13673.7048 -4568.8239
09/08/12 00:20:19 -9616.3554 -13673.2380 -4568.7804
09/08/12 00:22:19 -9616.3469 -13672.7695 -4568.7368
09/08/12 00:24:19 -9616.3395 -13672.3021 -4568.6930
09/08/12 00:26:19 -9616.3307 -13671.8340 -4568.6496
09/08/12 00:28:19 -9616.3232 -13671.3666 -4568.6058
09/08/12 00:30:19 -9616.3157 -13670.8992 -4568.5620
09/08/12 00:32:19 -9616.3072 -13670.4308 -4568.5185
09/08/12 00:34:19 -9616.2992 -13669.9640 -4568.4751
09/08/12 00:36:19 -9616.2905 -13669.4956 -4568.4313
09/08/12 00:38:19 -9616.2830 -13669.0282 -4568.3876
09/08/12 00:40:19 -9616.2743 -13668.5599 -4568.3439
09/08/12 00:42:19 -9616.2663 -13668.0931 -4568.3005
09/08/12 00:44:19 -9616.2588 -13667.6257 -4568.2569
09/08/12 00:46:19 -9616.2500 -13667.1574 -4568.2131
09/08/12 00:48:19 -9616.2424 -13666.6901 -4568.1695
09/08/12 00:50:19 -9616.2336 -13666.2218 -4568.1257
09/08/12 00:52:19 -9616.2260 -13665.7545 -4568.0819
09/08/12 00:54:19 -9616.2184 -13665.2871 -4568.0385
09/08/12 00:56:19 -9616.2091 -13664.8194 -4567.9950
09/08/12 00:58:19 -9616.2014 -13664.3521 -4567.9512
09/08/12 01:00:19 -9616.1926 -13663.8838 -4567.9078
09/08/12 01:02:19 -9616.1849 -13663.4165 -4567.8640
09/08/12 01:04:19 -9616.1759 -13662.9483 -4567.8202
09/08/12 01:06:19 -9616.1683 -13662.4810 -4567.7767
09/08/12 01:08:19 -9616.1605 -13662.0137 -4567.7329
09/08/12 01:10:19 -9616.1515 -13661.5455 -4567.6892
09/08/12 01:12:19 -9616.1438 -13661.0782 -4567.6457
09/08/12 01:14:19 -9616.1348 -13660.6100 -4567.6019
09/08/12 01:16:19 -9616.1270 -13660.1428 -4567.5583
09/08/12 01:18:19 -9616.1180 -13659.6746 -4567.5147
09/08/12 01:20:19 -9616.1101 -13659.2074 -4567.4709
09/08/12 01:22:19 -9616.1022 -13658.7402 -4567.4273
09/08/12 01:24:19 -9616.0932 -13658.2720 -4567.3837
09/08/12 01:26:19 -9616.0853 -13657.8048 -4567.3400
09/08/12 01:28:19 -9616.0762 -13657.3366 -4567.2962
09/08/12 01:30:19 -9616.0683 -13656.8694 -4567.2528
09/08/12 01:32:19 -9616.0603 -13656.4022 -4567.2090
09/08/12 01:34:19 -9616.0512 -13655.9341 -4567.1654
09/08/12 01:36:19 -9616.0433 -13655.4669 -4567.1218
09/08/12 01:38:19 -9616.0341 -13654.9987 -4567.0782
09/08/12 01:40:19 -9616.0273 -13654.5326 -4567.0345
09/08/12 01:42:19 -9616.0180 -13654.0645 -4566.9908
09/08/12 01:44:19 -9616.0101 -13653.5973 -4566.9473
09/08/12 01:46:19 -9616.0010 -13653.1290 -4566.9034
09/08/12 01:48:19 -9615.9930 -13652.6619 -4566.8597
09/08/12 01:50:19 -9615.9849 -13652.1947 -4566.8161
09/08/12 01:52:19 -9615.9756 -13651.7266 -4566.7725
09/08/12 01:54:19 -9615.9675 -13651.2595 -4566.7289
09/08/12 01:56:19 -9615.9582 -13650.7915 -4566.6853
09/08/12 01:58:19 -9615.9505 -13650.3238 -4566.6414
09/08/12 02:00:19 -9615.9423 -13649.8568 -4566.5977
09/08/12 02:02:19 -9615.9341 -13649.3897 -4566.5541
09/08/12 02:04:19 -9615.9248 -13648.9216 -4566.5105
09/08/12 02:06:19 -9615.9166 -13648.4546 -4566.4669
09/08/12 02:08:19 -9615.9086 -13647.9873 -4566.4231
09/08/12 02:10:19 -9615.8992 -13647.5192 -4566.3795
09/08/12 02:12:19 -9615.8909 -13647.0522 -4566.3359
09/08/12 02:14:19 -9615.8819 -13646.5837 -4566.2920
09/08/12 02:16:19 -9615.8748 -13646.1176 -4566.2483
09/08/12 02:18:19 -9615.8653 -13645.6496 -4566.2047
09/08/12 02:20:19 -9615.8570 -13645.1826 -4566.1611
09/08/12 02:22:19 -9615.8480 -13644.7141 -4566.1174
09/08/12 02:24:19 -9615.8396 -13644.2471 -4566.0738
09/08/12 02:26:19 -9615.8312 -13643.7802 -4566.0300
09/08/12 02:28:19 -9615.8230 -13643.3129 -4565.9862
09/08/12 02:30:19 -9615.8146 -13642.8459 -4565.9427
09/08/12 02:32:19 -9615.8050 -13642.3780 -4565.8991
09/08/12 02:34:19 -9615.7971 -13641.9105 -4565.8552
09/08/12 02:36:19 -9615.7874 -13641.4426 -4565.8116
09/08/12 02:38:19 -9615.7804 -13640.9763 -4565.7680
09/08/12 02:40:19 -9615.7707 -13640.5084 -4565.7244
09/08/12 02:42:19 -9615.7622 -13640.0415 -4565.6808
09/08/12 02:44:19 -9615.7530 -13639.5730 -4565.6368
09/08/12 02:46:19 -9615.7444 -13639.1061 -4565.5932
09/08/12 02:48:19 -9615.7362 -13638.6389 -4565.5496
09/08/12 02:50:19 -9615.7276 -13638.1720 -4565.5060
09/08/12 02:52:19 -9615.7195 -13637.7046 -4565.4621
09/08/12 02:54:19 -9615.7097 -13637.2368 -4565.4185
09/08/12 02:56:19 -9615.7016 -13636.7693 -4565.3747
09/08/12 02:58:19 -9615.6929 -13636.3024 -4565.3311
09/08/12 03:00:19 -9615.6845 -13635.8353 -4565.2873
09/08/12 03:02:19 -9615.6747 -13635.3675 -4565.2437
09/08/12 03:04:19 -9615.6664 -13634.9001 -4565.1998
09/08/12 03:06:19 -9615.6578 -13634.4333 -4565.1564
09/08/12 03:08:19 -9615.6493 -13633.9661 -4565.1128
09/08/12 03:10:19 -9615.6394 -13633.4983 -4565.0692
09/08/12 03:12:19 -9615.6311 -13633.0310 -4565.0252
09/08/12 03:14:19 -9615.6228 -13632.5637 -4564.9813
09/08/12 03:16:19 -9615.6141 -13632.0968 -4564.9379
09/08/12 03:18:19 -9615.6055 -13631.6297 -4564.8943
09/08/12 03:20:19 -9615.5955 -13631.1620 -4564.8507
09/08/12 03:22:19 -9615.5883 -13630.6957 -4564.8067
09/08/12 03:24:19 -9615.5785 -13630.2276 -4564.7630
09/08/12 03:26:19 -9615.5697 -13629.7608 -4564.7195
09/08/12 03:28:19 -9615.5601 -13629.2926 -4564.6756
09/08/12 03:30:19 -9615.5529 -13628.8262 -4564.6319
09/08/12 03:32:19 -9615.5428 -13628.3585 -4564.5884
09/08/12 03:34:19 -9615.5341 -13627.8915 -4564.5446
09/08/12 03:36:19 -9615.5256 -13627.4242 -4564.5007
09/08/12 03:38:19 -9615.5167 -13626.9575 -4564.4573
09/08/12 03:40:19 -9615.5068 -13626.4895 -4564.4135
09/08/12 03:42:19 -9615.4983 -13626.0223 -4564.3698
09/08/12 03:44:19 -9615.4898 -13625.5550 -4564.3260
09/08/12 03:46:19 -9615.4808 -13625.0883 -4564.2824
09/08/12 03:48:19 -9615.4720 -13624.6213 -4564.2388
09/08/12 03:50:19 -9615.4634 -13624.1541 -4564.1949
09/08/12 03:52:19 -9615.4547 -13623.6870 -4564.1510
09/08/12 03:54:19 -9615.4448 -13623.2190 -4564.1074
09/08/12 03:56:19 -9615.4369 -13622.7533 -4564.0639
09/08/12 03:58:19 -9615.4271 -13622.2851 -4564.0202
09/08/12 04:00:19 -9615.4181 -13621.8182 -4563.9764
09/08/12 04:02:19 -9615.4095 -13621.3510 -4563.9327
09/08/12 04:04:19 -9615.4008 -13620.8839 -4563.8888
09/08/12 04:06:19 -9615.3904 -13620.4162 -4563.8453
09/08/12 04:08:19 -9615.3826 -13619.9504 -4563.8015
09/08/12 04:10:19 -9615.3727 -13619.4822 -4563.7578
09/08/12 04:12:19 -9615.3638 -13619.0153 -4563.7142
09/08/12 04:14:19 -9615.3550 -13618.5482 -4563.6705
09/08/12 04:16:19 -9615.3462 -13618.0810 -4563.6267
09/08/12 04:18:19 -9615.3372 -13617.6142 -4563.5829
09/08/12 04:20:19 -9615.3283 -13617.1471 -4563.5392
09/08/12 04:22:19 -9615.3183 -13616.6790 -4563.4953
09/08/12 04:24:19 -9615.3104 -13616.2132 -4563.4517
09/08/12 04:26:19 -9615.3004 -13615.7451 -4563.4079
09/08/12 04:28:19 -9615.2924 -13615.2793 -4563.3642
09/08/12 04:30:19 -9615.2824 -13614.8111 -4563.3206
09/08/12 04:32:19 -9615.2735 -13614.3441 -4563.2768
09/08/12 04:34:19 -9615.2643 -13613.8773 -4563.2333
09/08/12 04:36:19 -9615.2554 -13613.4102 -4563.1893
09/08/12 04:38:19 -9615.2462 -13612.9434 -4563.1457
09/08/12 04:40:19 -9615.2372 -13612.4764 -4563.1020
09/08/12 04:42:19 -9615.2270 -13612.0084 -4563.0582
09/08/12 04:44:19 -9615.2189 -13611.5426 -4563.0145
09/08/12 04:46:19 -9615.2087 -13611.0746 -4562.9707
09/08/12 04:48:19 -9615.2009 -13610.6086 -4562.9270
09/08/12 04:50:19 -9615.1904 -13610.1408 -4562.8834
09/08/12 04:52:19 -9615.1814 -13609.6738 -4562.8396
09/08/12 04:54:19 -9615.1720 -13609.2072 -4562.7959
09/08/12 04:56:19 -9615.1629 -13608.7401 -4562.7523
09/08/12 04:58:19 -9615.1538 -13608.2731 -4562.7086
09/08/12 05:00:19 -9615.1445 -13607.8064 -4562.6650
09/08/12 05:02:19 -9615.1355 -13607.3392 -4562.6211
09/08/12 05:04:19 -9615.1264 -13606.8722 -4562.5773
09/08/12 05:06:19 -9615.1172 -13606.4053 -4562.5336
09/08/12 05:08:19 -9615.1077 -13605.9386 -4562.4900
09/08/12 05:10:19 -9615.0985 -13605.4716 -4562.4462
09/08/12 05:12:19 -9615.0893 -13605.0047 -4562.4025
09/08/12 05:14:19 -9615.0803 -13604.5375 -4562.3586
09/08/12 05:16:19 -9615.0708 -13604.0709 -4562.3150
09/08/12 05:18:19 -9615.0603 -13603.6030 -4562.2713
09/08/12 05:20:19 -9615.0522 -13603.1371 -4562.2275
09/08/12 05:22:19 -9615.0419 -13602.6689 -4562.1836
09/08/12 05:24:19 -9615.0338 -13602.2030 -4562.1399
09/08/12 05:26:19 -9615.0230 -13601.7354 -4562.0963
09/08/12 05:28:19 -9615.0148 -13601.2695 -4562.0525
09/08/12 05:30:19 -9615.0045 -13600.8014 -4562.0086
09/08/12 05:32:19 -9614.9963 -13600.3356 -4561.9649
09/08/12 05:34:19 -9614.9855 -13599.8680 -4561.9213
09/08/12 05:36:19 -9614.9774 -13599.4019 -4561.8774
09/08/12 05:38:19 -9614.9668 -13598.9340 -4561.8336
09/08/12 05:40:19 -9614.9585 -13598.4682 -4561.7899
09/08/12 05:42:19 -9614.9493 -13598.0011 -4561.7462
09/08/12 05:44:19 -9614.9398 -13597.5343 -4561.7024
09/08/12 05:46:19 -9614.9301 -13597.0677 -4561.6588
09/08/12 05:48:19 -9614.9208 -13596.6007 -4561.6149
09/08/12 05:50:19 -9614.9113 -13596.1339 -4561.5712
09/08/12 05:52:19 -9614.9020 -13595.6668 -4561.5275
09/08/12 05:54:19 -9614.8924 -13595.2000 -4561.4837
09/08/12 05:56:19 -9614.8828 -13594.7333 -4561.4400
09/08/12 05:58:19 -9614.8734 -13594.2662 -4561.3961
09/08/12 06:00:19 -9614.8636 -13593.7997 -4561.3527
09/08/12 06:02:19 -9614.8544 -13593.3324 -4561.3086
09/08/12 06:04:19 -9614.8445 -13592.8660 -4561.2650
09/08/12 06:06:19 -9614.8353 -13592.3987 -4561.2210
09/08/12 06:08:19 -9614.8254 -13591.9322 -4561.1775
09/08/12 06:10:19 -9614.8160 -13591.4652 -4561.1336
09/08/12 06:12:19 -9614.8062 -13590.9985 -4561.0899
09/08/12 06:14:19 -9614.7968 -13590.5315 -4561.0462
09/08/12 06:16:19 -9614.7870 -13590.0648 -4561.0024
09/08/12 06:18:19 -9614.7787 -13589.5988 -4560.9587
09/08/12 06:20:19 -9614.7677 -13589.1311 -4560.9150
09/08/12 06:22:19 -9614.7593 -13588.6652 -4560.8711
09/08/12 06:24:19 -9614.7484 -13588.1975 -4560.8275
09/08/12 06:26:19 -9614.7399 -13587.7316 -4560.7836
09/08/12 06:28:19 -9614.7304 -13587.2646 -4560.7399
09/08/12 06:30:19 -9614.7205 -13586.7980 -4560.6961
09/08/12 06:32:19 -9614.7109 -13586.3310 -4560.6524
09/08/12 06:34:19 -9614.7010 -13585.8644 -4560.6087
09/08/12 06:36:19 -9614.6913 -13585.3975 -4560.5649
09/08/12 06:38:19 -9614.6816 -13584.9306 -4560.5210
09/08/12 06:40:19 -9614.6717 -13584.4640 -4560.4773
09/08/12 06:42:19 -9614.6619 -13583.9972 -4560.4334
09/08/12 06:44:19 -9614.6534 -13583.5313 -4560.3897
09/08/12 06:46:19 -9614.6422 -13583.0637 -4560.3459
09/08/12 06:48:19 -9614.6336 -13582.5978 -4560.3022
09/08/12 06:50:19 -9614.6239 -13582.1309 -4560.2585
09/08/12 06:52:19 -9614.6138 -13581.6644 -4560.2147
09/08/12 06:54:19 -9614.6040 -13581.1975 -4560.1710
09/08/12 06:56:19 -9614.5956 -13580.7314 -4560.1270
09/08/12 06:58:19 -9614.5846 -13580.2636 -4560.0832
09/08/12 07:00:19 -9614.5743 -13579.7973 -4560.0398
09/08/12 07:02:19 -9614.5658 -13579.3312 -4559.9958
09/08/12 07:04:19 -9614.5547 -13578.8634 -4559.9521
09/08/12 07:06:19 -9614.5459 -13578.3976 -4559.9082
09/08/12 07:08:19 -9614.5358 -13577.9311 -4559.8646
09/08/12 07:10:19 -9614.5258 -13577.4644 -4559.8207
09/08/12 07:12:19 -9614.5159 -13576.9976 -4559.7770
09/08/12 07:14:19 -9614.5073 -13576.5315 -4559.7331
09/08/12 07:16:19 -9614.4962 -13576.0637 -4559.6894
09/08/12 07:18:19 -9614.4873 -13575.5980 -4559.6455
09/08/12 07:20:19 -9614.4771 -13575.1315 -4559.6019
09/08/12 07:22:19 -9614.4671 -13574.6648 -4559.5582
09/08/12 07:24:19 -9614.4570 -13574.1980 -4559.5145
09/08/12 07:26:19 -9614.4469 -13573.7313 -4559.4706
09/08/12 07:28:19 -9614.4382 -13573.2654 -4559.4265
09/08/12 07:30:19 -9614.4270 -13572.7977 -4559.3828
09/08/12 07:32:19 -9614.4180 -13572.3319 -4559.3391
09/08/12 07:34:19 -9614.4079 -13571.8652 -4559.2953
09/08/12 07:36:19 -9614.3992 -13571.3992 -4559.2515
09/08/12 07:38:19 -9614.3878 -13570.9315 -4559.2077
09/08/12 07:40:19 -9614.3788 -13570.4659 -4559.1640
09/08/12 07:42:19 -9614.3684 -13569.9995 -4559.1203
09/08/12 07:44:19 -9614.3582 -13569.5328 -4559.0765
09/08/12 07:46:19 -9614.3480 -13569.0662 -4559.0328
09/08/12 07:48:19 -9614.3380 -13568.5992 -4558.9889
09/08/12 07:50:19 -9614.3289 -13568.1336 -4558.9452
09/08/12 07:52:19 -9614.3186 -13567.6669 -4558.9015
09/08/12 07:54:19 -9614.3088 -13567.1998 -4558.8575
09/08/12 07:56:19 -9614.2984 -13566.7332 -4558.8136
09/08/12 07:58:19 -9614.2883 -13566.2663 -4558.7697
09/08/12 08:00:19 -9614.2792 -13565.8007 -4558.7260
09/08/12 08:02:19 -9614.2688 -13565.3341 -4558.6823
09/08/12 08:04:19 -9614.2585 -13564.8675 -4558.6385
09/08/12 08:06:19 -9614.2483 -13564.4006 -4558.5947
09/08/12 08:08:19 -9614.2391 -13563.9351 -4558.5509
09/08/12 08:10:19 -9614.2286 -13563.4685 -4558.5070
09/08/12 08:12:19 -9614.2182 -13563.0020 -4558.4633
09/08/12 08:14:19 -9614.2080 -13562.5351 -4558.4196
09/08/12 08:16:19 -9614.1978 -13562.0683 -4558.3757
09/08/12 08:18:19 -9614.1887 -13561.6025 -4558.3319
09/08/12 08:20:19 -9614.1782 -13561.1359 -4558.2881
09/08/12 08:22:19 -9614.1688 -13560.6704 -4558.2442
09/08/12 08:24:19 -9614.1571 -13560.2029 -4558.2005
09/08/12 08:26:19 -9614.1480 -13559.7371 -4558.1568
09/08/12 08:28:19 -9614.1379 -13559.2701 -4558.1128
09/08/12 08:30:19 -9614.1273 -13558.8036 -4558.0691
09/08/12 08:32:19 -9614.1179 -13558.3381 -4558.0252
09/08/12 08:34:19 -9614.1073 -13557.8716 -4557.9816
09/08/12 08:36:19 -9614.0971 -13557.4046 -4557.9376
09/08/12 08:38:19 -9614.0867 -13556.9378 -4557.8937
09/08/12 08:40:19 -9614.0773 -13556.4723 -4557.8502
09/08/12 08:42:19 -9614.0665 -13556.0059 -4557.8063
09/08/12 08:44:19 -9614.0563 -13555.5390 -4557.7623
09/08/12 08:46:19 -9614.0468 -13555.0734 -4557.7187
09/08/12 08:48:19 -9614.0361 -13554.6070 -4557.6750
09/08/12 08:50:19 -9614.0258 -13554.1401 -4557.6310
09/08/12 08:52:19 -9614.0153 -13553.6734 -4557.5871
09/08/12 08:54:19 -9614.0057 -13553.2080 -4557.5434
09/08/12 08:56:19 -9613.9954 -13552.7410 -4557.4995
09/08/12 08:58:19 -9613.9846 -13552.2746 -4557.4558
09/08/12 09:00:19 -9613.9749 -13551.8092 -4557.4121
09/08/12 09:02:19 -9613.9645 -13551.3423 -4557.3680
09/08/12 09:04:19 -9613.9548 -13550.8769 -4557.3243
09/08/12 09:06:19 -9613.9443 -13550.4103 -4557.2806
09/08/12 09:08:19 -9613.9338 -13549.9434 -4557.2366
09/08/12 09:10:19 -9613.9229 -13549.4770 -4557.1929
09/08/12 09:12:19 -9613.9124 -13549.0102 -4557.1488
09/08/12 09:14:19 -9613.9027 -13548.5448 -4557.1053
09/08/12 09:16:19 -9613.8923 -13548.0779 -4557.0614
09/08/12 09:18:19 -9613.8824 -13547.6126 -4557.0175
09/08/12 09:20:19 -9613.8719 -13547.1457 -4556.9737
09/08/12 09:22:19 -9613.8609 -13546.6794 -4556.9300
09/08/12 09:24:19 -9613.8516 -13546.2135 -4556.8861
09/08/12 09:26:19 -9613.8405 -13545.7473 -4556.8422
09/08/12 09:28:19 -9613.8300 -13545.2804 -4556.7984
09/08/12 09:30:19 -9613.8203 -13544.8148 -4556.7547
09/08/12 09:32:19 -9613.8095 -13544.3483 -4556.7108
09/08/12 09:34:19 -9613.7998 -13543.8828 -4556.6669
09/08/12 09:36:19 -9613.7892 -13543.4159 -4556.6231
09/08/12 09:38:19 -9613.7780 -13542.9497 -4556.5793
09/08/12 09:40:19 -9613.7674 -13542.4829 -4556.5355
09/08/12 09:42:19 -9613.7562 -13542.0167 -4556.4918
09/08/12 09:44:19 -9613.7467 -13541.5509 -4556.4479
09/08/12 09:46:19 -9613.7360 -13541.0841 -4556.4039
09/08/12 09:48:19 -9613.7259 -13540.6189 -4556.3602
09/08/12 09:50:19 -9613.7152 -13540.1521 -4556.3163
09/08/12 09:52:19 -9613.7040 -13539.6859 -4556.2728
09/08/12 09:54:19 -9613.6944 -13539.2202 -4556.2287
09/08/12 09:56:19 -9613.6835 -13538.7535 -4556.1847
09/08/12 09:58:19 -9613.6734 -13538.2883 -4556.1412
09/08/12 10:00:19 -9613.6626 -13537.8215 -4556.0973
09/08/12 10:02:19 -9613.6518 -13537.3548 -4556.0533
09/08/12 10:04:19 -9613.6421 -13536.8891 -4556.0094
09/08/12 10:06:19 -9613.6308 -13536.4229 -4555.9659
09/08/12 10:08:19 -9613.6210 -13535.9572 -4555.9219
09/08/12 10:10:19 -9613.6101 -13535.4906 -4555.8778
09/08/12 10:12:19 -9613.5987 -13535.0244 -4555.8343
09/08/12 10:14:19 -9613.5890 -13534.5587 -4555.7904
09/08/12 10:16:19 -9613.5780 -13534.0921 -4555.7464
09/08/12 10:18:19 -9613.5682 -13533.6264 -4555.7026
09/08/12 10:20:19 -9613.5579 -13533.1613 -4555.6590
09/08/12 10:22:19 -9613.5469 -13532.6947 -4555.6150
09/08/12 10:24:19 -9613.5370 -13532.2290 -4555.5711
09/08/12 10:26:19 -9613.5260 -13531.7624 -4555.5273
09/08/12 10:28:19 -9613.5149 -13531.2958 -4555.4833
09/08/12 10:30:19 -9613.5051 -13530.8302 -4555.4394
09/08/12 10:32:19 -9613.4935 -13530.3641 -4555.3959
09/08/12 10:34:19 -9613.4836 -13529.8985 -4555.3518
09/08/12 10:36:19 -9613.4725 -13529.4319 -4555.3080
09/08/12 10:38:19 -9613.4611 -13528.9656 -4555.2643
09/08/12 10:40:19 -9613.4511 -13528.5001 -4555.2203
09/08/12 10:42:19 -9613.4400 -13528.0334 -4555.1766
09/08/12 10:44:19 -9613.4299 -13527.5679 -4555.1326
09/08/12 10:46:19 -9613.4188 -13527.1013 -4555.0887
09/08/12 10:48:19 -9613.4071 -13526.6353 -4555.0452
09/08/12 10:50:19 -9613.3982 -13526.1707 -4555.0013
09/08/12 10:52:19 -9613.3869 -13525.7043 -4554.9573
09/08/12 10:54:19 -9613.3757 -13525.2377 -4554.9134
09/08/12 10:56:19 -9613.3656 -13524.7722 -4554.8696
09/08/12 10:58:19 -9613.3543 -13524.3057 -4554.8257
09/08/12 11:00:19 -9613.3442 -13523.8401 -4554.7819
09/08/12 11:02:19 -9613.3328 -13523.3737 -4554.7378
09/08/12 11:04:19 -9613.3213 -13522.9074 -4554.6943
09/08/12 11:06:19 -9613.3111 -13522.4419 -4554.6505
09/08/12 11:08:19 -9613.3009 -13521.9765 -4554.6064
09/08/12 11:10:19 -9613.2895 -13521.5100 -4554.5626
09/08/12 11:12:19 -9613.2793 -13521.0445 -4554.5187
09/08/12 11:14:19 -9613.2678 -13520.5781 -4554.4749
09/08/12 11:16:19 -9613.2576 -13520.1126 -4554.4310
09/08/12 11:18:19 -9613.2464 -13519.6459 -4554.3870
09/08/12 11:20:19 -9613.2349 -13519.1795 -4554.3432
09/08/12 11:22:19 -9613.2258 -13518.7150 -4554.2993
09/08/12 11:24:19 -9613.2143 -13518.2486 -4554.2555
09/08/12 11:26:19 -9613.2027 -13517.7822 -4554.2116
09/08/12 11:28:19 -9613.1924 -13517.3168 -4554.1678
09/08/12 11:30:19 -9613.1808 -13516.8504 -4554.1239
09/08/12 11:32:19 -9613.1704 -13516.3850 -4554.0801
09/08/12 11:34:19 -9613.1603 -13515.9193 -4554.0361
09/08/12 11:36:19 -9613.1487 -13515.4530 -4553.9922
09/08/12 11:38:19 -9613.1382 -13514.9876 -4553.9484
09/08/12 11:40:19 -9613.1266 -13514.5212 -4553.9045
09/08/12 11:42:19 -9613.1150 -13514.0549 -4553.8607
09/08/12 11:44:19 -9613.1059 -13513.5902 -4553.8167
09/08/12 11:46:19 -9613.0942 -13513.1239 -4553.7730
09/08/12 11:48:19 -9613.0825 -13512.6576 -4553.7290
09/08/12 11:50:19 -9613.0720 -13512.1922 -4553.6853
09/08/12 11:52:19 -9613.0603 -13511.7259 -4553.6414
09/08/12 11:54:19 -9613.0499 -13511.2603 -4553.5974
09/08/12 11:56:19 -9613.0393 -13510.7950 -4553.5536
09/08/12 11:58:19 -9613.0276 -13510.3287 -4553.5097
09/08/12 12:00:19 -9613.0175 -13509.8628 -4553.4657
09/08/12 12:02:19 -9613.0056 -13509.3966 -4553.4219
09/08/12 12:04:19 -9612.9948 -13508.9316 -4553.3782
09/08/12 12:06:19 -9612.9845 -13508.4657 -4553.3340
09/08/12 12:08:19 -9612.9727 -13507.9995 -4553.2902
09/08/12 12:10:19 -9612.9620 -13507.5342 -4553.2463
09/08/12 12:12:19 -9612.9515 -13507.0687 -4553.2025
09/08/12 12:14:19 -9612.9396 -13506.6024 -4553.1586
09/08/12 12:16:19 -9612.9289 -13506.1372 -4553.1148
09/08/12 12:18:19 -9612.9175 -13505.6704 -4553.0708
09/08/12 12:20:19 -9612.9064 -13505.2055 -4553.0271
09/08/12 12:22:19 -9612.8957 -13504.7402 -4552.9834
09/08/12 12:24:19 -9612.8841 -13504.2735 -4552.9391
09/08/12 12:26:19 -9612.8722 -13503.8073 -4552.8954
09/08/12 12:28:19 -9612.8627 -13503.3428 -4552.8514
09/08/12 12:30:19 -9612.8507 -13502.8766 -4552.8078
09/08/12 12:32:19 -9612.8391 -13502.4100 -4552.7634
09/08/12 12:34:19 -9612.8294 -13501.9458 -4552.7197
09/08/12 12:36:19 -9612.8175 -13501.4793 -4552.6757
09/08/12 12:38:19 -9612.8055 -13501.0132 -4552.6321
09/08/12 12:40:19 -9612.7950 -13500.5475 -4552.5879
09/08/12 12:42:19 -9612.7838 -13500.0826 -4552.5444
09/08/12 12:44:19 -9612.7721 -13499.6159 -4552.5002
09/08/12 12:46:19 -9612.7612 -13499.1507 -4552.4566
09/08/12 12:48:19 -9612.7504 -13498.6854 -4552.4126
09/08/12 12:50:19 -9612.7382 -13498.2193 -4552.3687
09/08/12 12:52:19 -9612.7277 -13497.7536 -4552.3247
09/08/12 12:54:19 -9612.7166 -13497.2885 -4552.2809
09/08/12 12:56:19 -9612.7046 -13496.8221 -4552.2370
09/08/12 12:58:19 -9612.6940 -13496.3565 -4552.1929
09/08/12 13:00:19 -9612.6829 -13495.8914 -4552.1492
09/08/12 13:02:19 -9612.6709 -13495.4251 -4552.1052
09/08/12 13:04:19 -9612.6598 -13494.9600 -4552.0615
09/08/12 13:06:19 -9612.6491 -13494.4944 -4552.0174
09/08/12 13:08:19 -9612.6370 -13494.0281 -4551.9735
09/08/12 13:10:19 -9612.6259 -13493.5630 -4551.9299
09/08/12 13:12:19 -9612.6151 -13493.0974 -4551.8857
09/08/12 13:14:19 -9612.6030 -13492.6311 -4551.8419
09/08/12 13:16:19 -9612.5917 -13492.1661 -4551.7980
09/08/12 13:18:19 -9612.5810 -13491.7005 -4551.7541
09/08/12 13:20:19 -9612.5688 -13491.2343 -4551.7100
09/08/12 13:22:19 -9612.5587 -13490.7703 -4551.6664
09/08/12 13:24:19 -9612.5467 -13490.3038 -4551.6222
09/08/12 13:26:19 -9612.5345 -13489.8374 -4551.5786
09/08/12 13:28:19 -9612.5248 -13489.3729 -4551.5344
09/08/12 13:30:19 -9612.5121 -13488.9072 -4551.4909
09/08/12 13:32:19 -9612.5012 -13488.4417 -4551.4467
09/08/12 13:34:19 -9612.4903 -13487.9762 -4551.4027
09/08/12 13:36:19 -9612.4780 -13487.5100 -4551.3589
09/08/12 13:38:19 -9612.4670 -13487.0445 -4551.3148
09/08/12 13:40:19 -9612.4556 -13486.5796 -4551.2711
09/08/12 13:42:19 -9612.4444 -13486.1144 -4551.2271
09/08/12 13:44:19 -9612.4323 -13485.6479 -4551.1833
09/08/12 13:46:19 -9612.4211 -13485.1827 -4551.1393
09/08/12 13:48:19 -9612.4101 -13484.7172 -4551.0953
09/08/12 13:50:19 -9612.3976 -13484.2511 -4551.0515
09/08/12 13:52:19 -9612.3873 -13483.7872 -4551.0076
09/08/12 13:54:19 -9612.3751 -13483.3208 -4550.9636
09/08/12 13:56:19 -9612.3638 -13482.8556 -4550.9198
09/08/12 13:58:19 -9612.3527 -13482.3901 -4550.8758
09/08/12 14:00:19 -9612.3402 -13481.9240 -4550.8320
09/08/12 14:02:19 -9612.3291 -13481.4586 -4550.7880
09/08/12 14:04:19 -9612.3177 -13480.9935 -4550.7440
09/08/12 14:06:19 -9612.3065 -13480.5281 -4550.7000
09/08/12 14:08:19 -9612.2940 -13480.0620 -4550.6562
09/08/12 14:10:19 -9612.2828 -13479.5966 -4550.6122
09/08/12 14:12:19 -9612.2714 -13479.1315 -4550.5684
09/08/12 14:14:19 -9612.2602 -13478.6661 -4550.5244
09/08/12 14:16:19 -9612.2475 -13478.2001 -4550.4804
09/08/12 14:18:19 -9612.2375 -13477.7357 -4550.4366
09/08/12 14:20:19 -9612.2250 -13477.2694 -4550.3925
09/08/12 14:22:19 -9612.2135 -13476.8043 -4550.3488
09/08/12 14:24:19 -9612.2022 -13476.3390 -4550.3046
09/08/12 14:26:19 -9612.1906 -13475.8740 -4550.2608
09/08/12 14:28:19 -9612.1781 -13475.4077 -4550.2168
09/08/12 14:30:19 -9612.1677 -13474.9436 -4550.1730
09/08/12 14:32:19 -9612.1553 -13474.4773 -4550.1292
09/08/12 14:34:19 -9612.1436 -13474.0123 -4550.0852
09/08/12 14:36:19 -9612.1322 -13473.5470 -4550.0412
09/08/12 14:38:19 -9612.1206 -13473.0820 -4549.9974
09/08/12 14:40:19 -9612.1080 -13472.6157 -4549.9534
09/08/12 14:42:19 -9612.0963 -13472.1507 -4549.9096
09/08/12 14:44:19 -9612.0853 -13471.6849 -4549.8653
09/08/12 14:46:19 -9612.0736 -13471.2200 -4549.8215
09/08/12 14:48:19 -9612.0610 -13470.7537 -4549.7777
09/08/12 14:50:19 -9612.0505 -13470.2897 -4549.7338
09/08/12 14:52:19 -9612.0377 -13469.8236 -4549.6897
09/08/12 14:54:19 -9612.0260 -13469.3586 -4549.6460
09/08/12 14:56:19 -9612.0147 -13468.8931 -4549.6019
09/08/12 14:58:19 -9612.0031 -13468.4279 -4549.5579
09/08/12 15:00:19 -9611.9913 -13467.9630 -4549.5141
09/08/12 15:02:19 -9611.9785 -13467.4968 -4549.4701
09/08/12 15:04:19 -9611.9678 -13467.0329 -4549.4263
09/08/12 15:06:19 -9611.9555 -13466.5661 -4549.3822
09/08/12 15:08:19 -9611.9437 -13466.1012 -4549.3383
09/08/12 15:10:19 -9611.9320 -13465.6361 -4549.2944
09/08/12 15:12:19 -9611.9205 -13465.1706 -4549.2502
09/08/12 15:14:19 -9611.9086 -13464.7058 -4549.2064
09/08/12 15:16:19 -9611.8969 -13464.2406 -4549.1626
09/08/12 15:18:19 -9611.8850 -13463.7757 -4549.1188
09/08/12 15:20:19 -9611.8725 -13463.3091 -4549.0745
09/08/12 15:22:19 -9611.8605 -13462.8443 -4549.0307
09/08/12 15:24:19 -9611.8488 -13462.3791 -4548.9868
09/08/12 15:26:19 -9611.8372 -13461.9137 -4548.9427
09/08/12 15:28:19 -9611.8252 -13461.4489 -4548.8989
09/08/12 15:30:19 -9611.8134 -13460.9838 -4548.8551
09/08/12 15:32:19 -9611.8018 -13460.5184 -4548.8109
09/08/12 15:34:19 -9611.7899 -13460.0534 -4548.7670
09/08/12 15:36:19 -9611.7771 -13459.5870 -4548.7230
09/08/12 15:38:19 -9611.7662 -13459.1232 -4548.6792
09/08/12 15:40:19 -9611.7533 -13458.6569 -4548.6350
09/08/12 15:42:19 -9611.7414 -13458.1918 -4548.5912
09/08/12 15:44:19 -9611.7295 -13457.7268 -4548.5473
09/08/12 15:46:19 -9611.7177 -13457.2615 -4548.5031
09/08/12 15:48:19 -9611.7056 -13456.7967 -4548.4595
09/08/12 15:50:19 -9611.6938 -13456.3315 -4548.4153
09/08/12 15:52:19 -9611.6818 -13455.8665 -4548.3714
09/08/12 15:54:19 -9611.6700 -13455.4012 -4548.3272
09/08/12 15:56:19 -9611.6580 -13454.9362 -4548.2834
09/08/12 15:58:19 -9611.6462 -13454.4709 -4548.2395
09/08/12 16:00:19 -9611.6339 -13454.0062 -4548.1956
09/08/12 16:02:19 -9611.6223 -13453.5407 -4548.1515
09/08/12 16:04:19 -9611.6088 -13453.0750 -4548.1077
09/08/12 16:06:19 -9611.5981 -13452.6108 -4548.0636
09/08/12 16:08:19 -9611.5860 -13452.1458 -4548.0198
09/08/12 16:10:19 -9611.5730 -13451.6796 -4547.9758
09/08/12 16:12:19 -9611.5610 -13451.2144 -4547.9317
09/08/12 16:14:19 -9611.5500 -13450.7504 -4547.8877
09/08/12 16:16:19 -9611.5369 -13450.2842 -4547.8437
09/08/12 16:18:19 -9611.5245 -13449.8196 -4547.8001
09/08/12 16:20:19 -9611.5127 -13449.3541 -4547.7558
09/08/12 16:22:19 -9611.5018 -13448.8900 -4547.7117
09/08/12 16:24:19 -9611.4882 -13448.4243 -4547.6680
09/08/12 16:26:19 -9611.4762 -13447.9591 -4547.6241
09/08/12 16:28:19 -9611.4655 -13447.4947 -4547.5798
09/08/12 16:30:19 -9611.4519 -13447.0291 -4547.5361
09/08/12 16:32:19 -9611.4398 -13446.5640 -4547.4922
09/08/12 16:34:19 -9611.4277 -13446.0988 -4547.4482
09/08/12 16:36:19 -9611.4165 -13445.6350 -4547.4042
09/08/12 16:38:19 -9611.4032 -13445.1689 -4547.3601
09/08/12 16:40:19 -9611.3911 -13444.7038 -4547.3161
09/08/12 16:42:19 -9611.3789 -13444.2386 -4547.2722
09/08/12 16:44:19 -9611.3677 -13443.7748 -4547.2284
09/08/12 16:46:19 -9611.3543 -13443.3087 -4547.1842
09/08/12 16:48:19 -9611.3421 -13442.8436 -4547.1403
09/08/12 16:50:19 -9611.3299 -13442.3785 -4547.0963
09/08/12 16:52:19 -9611.3186 -13441.9147 -4547.0525
09/08/12 16:54:19 -9611.3052 -13441.4487 -4547.0084
09/08/12 16:56:19 -9611.2929 -13440.9836 -4546.9644
09/08/12 16:58:19 -9611.2809 -13440.5183 -4546.9203
09/08/12 17:00:19 -9611.2697 -13440.0542 -4546.8764
09/08/12 17:02:19 -9611.2574 -13439.5892 -4546.8322
09/08/12 17:04:19 -9611.2434 -13439.1237 -4546.7886
09/08/12 17:06:19 -9611.2325 -13438.6594 -4546.7445
09/08/12 17:08:19 -9611.2201 -13438.1944 -4546.7005
09/08/12 17:10:19 -9611.2078 -13437.7294 -4546.6566
09/08/12 17:12:19 -9611.1942 -13437.2634 -4546.6124
09/08/12 17:14:19 -9611.1829 -13436.7994 -4546.5685
09/08/12 17:16:19 -9611.1705 -13436.3344 -4546.5245
09/08/12 17:18:19 -9611.1583 -13435.8692 -4546.4804
09/08/12 17:20:19 -9611.1459 -13435.4042 -4546.4364
09/08/12 17:22:19 -9611.1334 -13434.9392 -4546.3925
09/08/12 17:24:19 -9611.1209 -13434.4743 -4546.3485
09/08/12 17:26:19 -9611.1081 -13434.0096 -4546.3046
09/08/12 17:28:19 -9611.0956 -13433.5447 -4546.2606
09/08/12 17:30:19 -9611.0843 -13433.0807 -4546.2168
09/08/12 17:32:19 -9611.0717 -13432.6158 -4546.1727
09/08/12 17:34:19 -9611.0591 -13432.1509 -4546.1287
09/08/12 17:36:19 -9611.0454 -13431.6850 -4546.0848
09/08/12 17:38:19 -9611.0342 -13431.2208 -4546.0407
09/08/12 17:40:19 -9611.0216 -13430.7559 -4545.9967
09/08/12 17:42:19 -9611.0094 -13430.2904 -4545.9524
09/08/12 17:44:19 -9610.9967 -13429.8255 -4545.9085
09/08/12 17:46:19 -9610.9841 -13429.3607 -4545.8645
09/08/12 17:48:19 -9610.9726 -13428.8968 -4545.8206
09/08/12 17:50:19 -9610.9587 -13428.4309 -4545.7766
09/08/12 17:52:19 -9610.9460 -13427.9661 -4545.7327
09/08/12 17:54:19 -9610.9335 -13427.5009 -4545.6887
09/08/12 17:56:19 -9610.9219 -13427.0370 -4545.6448
09/08/12 17:58:19 -9610.9092 -13426.5722 -4545.6008
09/08/12 18:00:19 -9610.8964 -13426.1074 -4545.5568
09/08/12 18:02:19 -9610.8840 -13425.6421 -4545.5124
09/08/12 18:04:19 -9610.8724 -13425.1783 -4545.4685
09/08/12 18:06:19 -9610.8596 -13424.7134 -4545.4247
09/08/12 18:08:19 -9610.8456 -13424.2476 -4545.3807
09/08/12 18:10:19 -9610.8329 -13423.7826 -4545.3366
09/08/12 18:12:19 -9610.8212 -13423.3188 -4545.2927
09/08/12 18:14:19 -9610.8088 -13422.8535 -4545.2484
09/08/12 18:16:19 -9610.7959 -13422.3886 -4545.2046
09/08/12 18:18:19 -9610.7830 -13421.9239 -4545.1607
09/08/12 18:20:19 -9610.7701 -13421.4591 -4545.1167
09/08/12 18:22:19 -9610.7587 -13420.9948 -4545.0724
09/08/12 18:24:19 -9610.7458 -13420.5301 -4545.0287
09/08/12 18:26:19 -9610.7328 -13420.0653 -4544.9847
09/08/12 18:28:19 -9610.7198 -13419.6006 -4544.9407
09/08/12 18:30:19 -9610.7084 -13419.1364 -4544.8965
09/08/12 18:32:19 -9610.6954 -13418.6717 -4544.8525
09/08/12 18:34:19 -9610.6826 -13418.2066 -4544.8086
09/08/12 18:36:19 -9610.6697 -13417.7417 -4544.7645
09/08/12 18:38:19 -9610.6569 -13417.2767 -4544.7204
09/08/12 18:40:19 -9610.6438 -13416.8121 -4544.6764
09/08/12 18:42:19 -9610.6312 -13416.3468 -4544.6323
09/08/12 18:44:19 -9610.6180 -13415.8822 -4544.5884
09/08/12 18:46:19 -9610.6061 -13415.4184 -4544.5446
09/08/12 18:48:19 -9610.5934 -13414.9533 -4544.5003
09/08/12 18:50:19 -9610.5802 -13414.4886 -4544.4564
09/08/12 18:52:19 -9610.5675 -13414.0234 -4544.4123
09/08/12 18:54:19 -9610.5543 -13413.5588 -4544.3683
09/08/12 18:56:19 -9610.5422 -13413.0952 -4544.3244
09/08/12 18:58:19 -9610.5294 -13412.6300 -4544.2801
09/08/12 19:00:19 -9610.5162 -13412.1654 -4544.2363
09/08/12 19:02:19 -9610.5034 -13411.7002 -4544.1921
09/08/12 19:04:19 -9610.4901 -13411.2357 -4544.1481
09/08/12 19:06:19 -9610.4784 -13410.7715 -4544.1040
09/08/12 19:08:19 -9610.4651 -13410.3069 -4544.0602
09/08/12 19:10:19 -9610.4522 -13409.8418 -4544.0160
09/08/12 19:12:19 -9610.4389 -13409.3772 -4543.9722
09/08/12 19:14:19 -9610.4272 -13408.9131 -4543.9279
09/08/12 19:16:19 -9610.4138 -13408.4485 -4543.8841
09/08/12 19:18:19 -9610.4020 -13407.9844 -4543.8399
09/08/12 19:20:19 -9610.3886 -13407.5198 -4543.7961
09/08/12 19:22:19 -9610.3756 -13407.0548 -4543.7518
09/08/12 19:24:19 -9610.3622 -13406.5902 -4543.7081
09/08/12 19:26:19 -9610.3504 -13406.1262 -4543.6638
09/08/12 19:28:19 -9610.3372 -13405.6614 -4543.6199
09/08/12 19:30:19 -9610.3239 -13405.1966 -4543.5758
09/08/12 19:32:19 -9610.3106 -13404.7318 -4543.5318
09/08/12 19:34:19 -9610.2985 -13404.2681 -4543.4877
09/08/12 19:36:19 -9610.2852 -13403.8033 -4543.4438
09/08/12 19:38:19 -9610.2721 -13403.3383 -4543.3995
09/08/12 19:40:19 -9610.2585 -13402.8738 -4543.3557
09/08/12 19:42:19 -9610.2454 -13402.4088 -4543.3117
09/08/12 19:44:19 -9610.2334 -13401.9448 -4543.2674
09/08/12 19:46:19 -9610.2198 -13401.4803 -4543.2236
09/08/12 19:48:19 -9610.2078 -13401.0163 -4543.1795
09/08/12 19:50:19 -9610.1946 -13400.5514 -4543.1353
09/08/12 19:52:19 -9610.1810 -13400.0869 -4543.0915
09/08/12 19:54:19 -9610.1689 -13399.6229 -4543.0474
09/08/12 19:56:19 -9610.1557 -13399.1580 -4543.0031
09/08/12 19:58:19 -9610.1422 -13398.6933 -4542.9592
09/08/12 20:00:19 -9610.1287 -13398.2286 -4542.9153
09/08/12 20:02:19 -9610.1152 -13397.7640 -4542.8712
09/08/12 20:04:19 -9610.1031 -13397.3001 -4542.8271
09/08/12 20:06:19 -9610.0909 -13396.8361 -4542.7830
09/08/12 20:08:19 -9610.0772 -13396.3717 -4542.7392
09/08/12 20:10:19 -9610.0638 -13395.9069 -4542.6949
09/08/12 20:12:19 -9610.0504 -13395.4420 -4542.6509
09/08/12 20:14:19 -9610.0382 -13394.9780 -4542.6068
09/08/12 20:16:19 -9610.0246 -13394.5134 -4542.5628
09/08/12 20:18:19 -9610.0112 -13394.0485 -4542.5188
09/08/12 20:20:19 -9609.9973 -13393.5842 -4542.4750
09/08/12 20:22:19 -9609.9850 -13393.1203 -4542.4307
09/08/12 20:24:19 -9609.9716 -13392.6555 -4542.3866
09/08/12 20:26:19 -9609.9593 -13392.1916 -4542.3425
09/08/12 20:28:19 -9609.9458 -13391.7268 -4542.2984
09/08/12 20:30:19 -9609.9321 -13391.2622 -4542.2545
09/08/12 20:32:19 -9609.9186 -13390.7974 -4542.2104
09/08/12 20:34:19 -9609.9062 -13390.3335 -4542.1663
09/08/12 20:36:19 -9609.8938 -13389.8697 -4542.1223
09/08/12 20:38:19 -9609.8803 -13389.4049 -4542.0782
09/08/12 20:40:19 -9609.8662 -13388.9406 -4542.0344
09/08/12 20:42:19 -9609.8526 -13388.4758 -4541.9903
09/08/12 20:44:19 -9609.8400 -13388.0123 -4541.9464
09/08/12 20:46:19 -9609.8263 -13387.5475 -4541.9023
09/08/12 20:48:19 -9609.8139 -13387.0837 -4541.8582
09/08/12 20:50:19 -9609.8002 -13386.6189 -4541.8141
09/08/12 20:52:19 -9609.7865 -13386.1542 -4541.7700
09/08/12 20:54:19 -9609.7738 -13385.6907 -4541.7261
09/08/12 20:56:19 -9609.7600 -13385.2260 -4541.6818
09/08/12 20:58:19 -9609.7479 -13384.7617 -4541.6374
09/08/12 21:00:19 -9609.7342 -13384.2970 -4541.5934
09/08/12 21:02:19 -9609.7214 -13383.8335 -4541.5494
09/08/12 21:04:19 -9609.7076 -13383.3688 -4541.5053
09/08/12 21:06:19 -9609.6938 -13382.9041 -4541.4612
09/08/12 21:08:19 -9609.6812 -13382.4403 -4541.4173
09/08/12 21:10:19 -9609.6674 -13381.9757 -4541.3733
09/08/12 21:12:19 -9609.6545 -13381.5122 -4541.3293
09/08/12 21:14:19 -9609.6406 -13381.0476 -4541.2852
09/08/12 21:16:19 -9609.6268 -13380.5829 -4541.2411
09/08/12 21:18:19 -9609.6143 -13380.1189 -4541.1971
09/08/12 21:20:19 -9609.6004 -13379.6542 -4541.1530
09/08/12 21:22:19 -9609.5876 -13379.1906 -4541.1087
09/08/12 21:24:19 -9609.5737 -13378.7260 -4541.0647
09/08/12 21:26:19 -9609.5610 -13378.2623 -4541.0207
09/08/12 21:28:19 -9609.5468 -13377.7980 -4540.9768
09/08/12 21:30:19 -9609.5332 -13377.3328 -4540.9324
09/08/12 21:32:19 -9609.5204 -13376.8692 -4540.8883
09/08/12 21:34:19 -9609.5076 -13376.4055 -4540.8444
09/08/12 21:36:19 -9609.4933 -13375.9412 -4540.8005
09/08/12 21:38:19 -9609.4797 -13375.4761 -4540.7561
09/08/12 21:40:19 -9609.4669 -13375.0124 -4540.7122
09/08/12 21:42:19 -9609.4525 -13374.5482 -4540.6681
09/08/12 21:44:19 -9609.4396 -13374.0846 -4540.6242
09/08/12 21:46:19 -9609.4272 -13373.6205 -4540.5798
09/08/12 21:48:19 -9609.4128 -13373.1562 -4540.5358
09/08/12 21:50:19 -9609.3987 -13372.6916 -4540.4919
09/08/12 21:52:19 -9609.3862 -13372.2275 -4540.4475
09/08/12 21:54:19 -9609.3720 -13371.7630 -4540.4036
09/08/12 21:56:19 -9609.3576 -13371.2987 -4540.3597
09/08/12 21:58:19 -9609.3450 -13370.8347 -4540.3153
09/08/12 22:00:19 -9609.3319 -13370.3712 -4540.2712
09/08/12 22:02:19 -9609.3175 -13369.9069 -4540.2275
09/08/12 22:04:19 -9609.3049 -13369.4428 -4540.1831
09/08/12 22:06:19 -9609.2907 -13368.9783 -4540.1392
09/08/12 22:08:19 -9609.2766 -13368.5136 -4540.0949
09/08/12 22:10:19 -9609.2635 -13368.0501 -4540.0510
09/08/12 22:12:19 -9609.2503 -13367.5866 -4540.0068
09/08/12 22:14:19 -9609.2362 -13367.1219 -4539.9627
09/08/12 22:16:19 -9609.2230 -13366.6584 -4539.9186
09/08/12 22:18:19 -9609.2089 -13366.1937 -4539.8745
09/08/12 22:20:19 -9609.1946 -13365.7292 -4539.8306
09/08/12 22:22:19 -9609.1818 -13365.2652 -4539.7862
09/08/12 22:24:19 -9609.1683 -13364.8021 -4539.7423
09/08/12 22:26:19 -9609.1555 -13364.3381 -4539.6981
09/08/12 22:28:19 -9609.1411 -13363.8737 -4539.6540
09/08/12 22:30:19 -9609.1269 -13363.4090 -4539.6099
09/08/12 22:32:19 -9609.1136 -13362.9456 -4539.5660
09/08/12 22:34:19 -9609.0993 -13362.4809 -4539.5218
09/08/12 22:36:19 -9609.0860 -13362.0176 -4539.4777
09/08/12 22:38:19 -9609.0731 -13361.5536 -4539.4335
09/08/12 22:40:19 -9609.0586 -13361.0892 -4539.3896
09/08/12 22:42:19 -9609.0454 -13360.6256 -4539.3453
09/08/12 22:44:19 -9609.0311 -13360.1609 -4539.3013
09/08/12 22:46:19 -9609.0177 -13359.6976 -4539.2572
09/08/12 22:48:19 -9609.0036 -13359.2327 -4539.2130
09/08/12 22:50:19 -9608.9899 -13358.7696 -4539.1690
09/08/12 22:52:19 -9608.9769 -13358.3057 -4539.1248
09/08/12 22:54:19 -9608.9625 -13357.8411 -4539.0808
09/08/12 22:56:19 -9608.9490 -13357.3778 -4539.0369
09/08/12 22:58:19 -9608.9348 -13356.9130 -4538.9925
09/08/12 23:00:19 -9608.9215 -13356.4494 -4538.9484
09/08/12 23:02:19 -9608.9068 -13355.9850 -4538.9045
09/08/12 23:04:19 -9608.8935 -13355.5215 -4538.8603
09/08/12 23:06:19 -9608.8804 -13355.0577 -4538.8160
09/08/12 23:08:19 -9608.8668 -13354.5944 -4538.7720
09/08/12 23:10:19 -9608.8523 -13354.1299 -4538.7279
09/08/12 23:12:19 -9608.8389 -13353.6663 -4538.6838
09/08/12 23:14:19 -9608.8245 -13353.2015 -4538.6396
09/08/12 23:16:19 -9608.8097 -13352.7373 -4538.5955
09/08/12 23:18:19 -9608.7963 -13352.2738 -4538.5515
09/08/12 23:20:19 -9608.7831 -13351.8100 -4538.5073
09/08/12 23:22:19 -9608.7696 -13351.3464 -4538.4632
09/08/12 23:24:19 -9608.7548 -13350.8822 -4538.4193
09/08/12 23:26:19 -9608.7412 -13350.4188 -4538.3750
09/08/12 23:28:19 -9608.7268 -13349.9540 -4538.3308
09/08/12 23:30:19 -9608.7133 -13349.4905 -4538.2868
09/08/12 23:32:19 -9608.6988 -13349.0258 -4538.2425
09/08/12 23:34:19 -9608.6847 -13348.5629 -4538.1986
09/08/12 23:36:19 -9608.6715 -13348.0991 -4538.1546
09/08/12 23:38:19 -9608.6579 -13347.6357 -4538.1105
09/08/12 23:40:19 -9608.6445 -13347.1720 -4538.0661
09/08/12 23:42:19 -9608.6297 -13346.7076 -4538.0221
09/08/12 23:44:19 -9608.6163 -13346.2439 -4537.9778
09/08/12 23:46:19 -9608.6014 -13345.7795 -4537.9338
09/08/12 23:48:19 -9608.5880 -13345.3158 -4537.8896
09/08/12 23:50:19 -9608.5732 -13344.8514 -4537.8455
09/08/12 23:52:19 -9608.5592 -13344.3882 -4537.8016
09/08/12 23:54:19 -9608.5455 -13343.9248 -4537.7575
09/08/12 23:56:19 -9608.5320 -13343.4612 -4537.7131
09/08/12 23:58:19 -9608.5171 -13342.9969 -4537.6691
09/08/13 00:00:19 -9608.5036 -13342.5332 -4537.6250
09/08/13 00:02:19 -9608.4898 -13342.0698 -4537.5810
09/08/13 00:04:19 -9608.4750 -13341.6052 -4537.5366
09/08/13 00:06:19 -9608.4613 -13341.1418 -4537.4927
09/08/13 00:08:19 -9608.4463 -13340.6775 -4537.4486
09/08/13 00:10:19 -9608.4326 -13340.2139 -4537.4044
09/08/13 00:12:19 -9608.4188 -13339.7506 -4537.3604
09/08/13 00:14:19 -9608.4052 -13339.2870 -4537.3161
09/08/13 00:16:19 -9608.3913 -13338.8237 -4537.2721
09/08/13 00:18:19 -9608.3766 -13338.3588 -4537.2277
09/08/13 00:20:19 -9608.3629 -13337.8953 -4537.1835
09/08/13 00:22:19 -9608.3478 -13337.4310 -4537.1394
09/08/13 00:24:19 -9608.3341 -13336.9675 -4537.0952
09/08/13 00:26:19 -9608.3201 -13336.5042 -4537.0512
09/08/13 00:28:19 -9608.3052 -13336.0396 -4537.0071
09/08/13 00:30:19 -9608.2924 -13335.5773 -4536.9631
09/08/13 00:32:19 -9608.2772 -13335.1131 -4536.9190
09/08/13 00:34:19 -9608.2634 -13334.6496 -4536.8748
09/08/13 00:36:19 -9608.2498 -13334.1858 -4536.8304
09/08/13 00:38:19 -9608.2346 -13333.7216 -4536.7864
09/08/13 00:40:19 -9608.2208 -13333.2581 -4536.7423
09/08/13 00:42:19 -9608.2067 -13332.7948 -4536.6982
09/08/13 00:44:19 -9608.1916 -13332.3304 -4536.6540
09/08/13 00:46:19 -9608.1775 -13331.8672 -4536.6100
09/08/13 00:48:19 -9608.1638 -13331.4034 -4536.5658
09/08/13 00:50:19 -9608.1498 -13330.9400 -4536.5214
09/08/13 00:52:19 -9608.1357 -13330.4768 -4536.4775
09/08/13 00:54:19 -9608.1217 -13330.0133 -4536.4333
09/08/13 00:56:19 -9608.1068 -13329.5487 -4536.3889
09/08/13 00:58:19 -9608.0926 -13329.0855 -4536.3450
09/08/13 01:00:19 -9608.0786 -13328.6220 -4536.3008
09/08/13 01:02:19 -9608.0632 -13328.1579 -4536.2568
09/08/13 01:04:19 -9608.0494 -13327.6942 -4536.2126
09/08/13 01:06:19 -9608.0353 -13327.2308 -4536.1683
09/08/13 01:08:19 -9608.0198 -13326.7667 -4536.1243
09/08/13 01:10:19 -9608.0072 -13326.3040 -4536.0801
09/08/13 01:12:19 -9607.9931 -13325.8406 -4536.0359
09/08/13 01:14:19 -9607.9775 -13325.3766 -4535.9918
09/08/13 01:16:19 -9607.9636 -13324.9129 -4535.9476
09/08/13 01:18:19 -9607.9493 -13324.4498 -4535.9036
09/08/13 01:20:19 -9607.9355 -13323.9859 -4535.8590
09/08/13 01:22:19 -9607.9200 -13323.5218 -4535.8152
09/08/13 01:24:19 -9607.9055 -13323.0588 -4535.7711
09/08/13 01:26:19 -9607.8918 -13322.5949 -4535.7268
09/08/13 01:28:19 -9607.8761 -13322.1309 -4535.6827
09/08/13 01:30:19 -9607.8621 -13321.6673 -4535.6383
09/08/13 01:32:19 -9607.8479 -13321.2040 -4535.5943
09/08/13 01:34:19 -9607.8345 -13320.7419 -4535.5502
09/08/13 01:36:19 -9607.8193 -13320.2773 -4535.5060
09/08/13 01:38:19 -9607.8050 -13319.8140 -4535.4620
09/08/13 01:40:19 -9607.7909 -13319.3505 -4535.4176
09/08/13 01:42:19 -9607.7764 -13318.8875 -4535.3737
09/08/13 01:44:19 -9607.7611 -13318.4230 -4535.3294
09/08/13 01:46:19 -9607.7467 -13317.9597 -4535.2853
09/08/13 01:48:19 -9607.7326 -13317.4961 -4535.2411
09/08/13 01:50:19 -9607.7179 -13317.0332 -4535.1971
09/08/13 01:52:19 -9607.7025 -13316.5687 -4535.1527
09/08/13 01:54:19 -9607.6883 -13316.1052 -4535.1083
09/08/13 01:56:19 -9607.6739 -13315.6420 -4535.0643
09/08/13 01:58:19 -9607.6608 -13315.1794 -4535.0201
09/08/13 02:00:19 -9607.6461 -13314.7165 -4534.9760
09/08/13 02:02:19 -9607.6307 -13314.2520 -4534.9320
09/08/13 02:04:19 -9607.6162 -13313.7888 -4534.8878
09/08/13 02:06:19 -9607.6019 -13313.3253 -4534.8436
09/08/13 02:08:19 -9607.5876 -13312.8619 -4534.7993
09/08/13 02:10:19 -9607.5728 -13312.3990 -4534.7554
09/08/13 02:12:19 -9607.5573 -13311.9346 -4534.7112
09/08/13 02:14:19 -9607.5431 -13311.4709 -4534.6667
09/08/13 02:16:19 -9607.5283 -13311.0080 -4534.6228
09/08/13 02:18:19 -9607.5139 -13310.5446 -4534.5784
09/08/13 02:20:19 -9607.4995 -13310.0812 -4534.5342
09/08/13 02:22:19 -9607.4837 -13309.6170 -4534.4902
09/08/13 02:24:19 -9607.4704 -13309.1546 -4534.4460
09/08/13 02:26:19 -9607.4560 -13308.6912 -4534.4018
09/08/13 02:28:19 -9607.4410 -13308.2284 -4534.3577
09/08/13 02:30:19 -9607.4265 -13307.7650 -4534.3135
09/08/13 02:32:19 -9607.4121 -13307.3016 -4534.2693
09/08/13 02:34:19 -9607.3978 -13306.8380 -4534.2250
09/08/13 02:36:19 -9607.3816 -13306.3742 -4534.1809
09/08/13 02:38:19 -9607.3670 -13305.9109 -4534.1367
09/08/13 02:40:19 -9607.3525 -13305.4475 -4534.0926
09/08/13 02:42:19 -9607.3379 -13304.9842 -4534.0484
09/08/13 02:44:19 -9607.3233 -13304.5208 -4534.0042
09/08/13 02:46:19 -9607.3085 -13304.0578 -4533.9601
09/08/13 02:48:19 -9607.2938 -13303.5944 -4533.9159
09/08/13 02:50:19 -9607.2780 -13303.1302 -4533.8716
09/08/13 02:52:19 -9607.2634 -13302.6668 -4533.8276
09/08/13 02:54:19 -9607.2487 -13302.2036 -4533.7832
09/08/13 02:56:19 -9607.2340 -13301.7403 -4533.7390
09/08/13 02:58:19 -9607.2204 -13301.2780 -4533.6948
09/08/13 03:00:19 -9607.2055 -13300.8150 -4533.6508
09/08/13 03:02:19 -9607.1908 -13300.3517 -4533.6066
09/08/13 03:04:19 -9607.1760 -13299.8885 -4533.5624
09/08/13 03:06:19 -9607.1612 -13299.4253 -4533.5180
09/08/13 03:08:19 -9607.1465 -13298.9620 -4533.4740
09/08/13 03:10:19 -9607.1304 -13298.4978 -4533.4296
09/08/13 03:12:19 -9607.1157 -13298.0345 -4533.3856
09/08/13 03:14:19 -9607.1008 -13297.5714 -4533.3413
09/08/13 03:16:19 -9607.0860 -13297.1081 -4533.2972
09/08/13 03:18:19 -9607.0711 -13296.6449 -4533.2529
09/08/13 03:20:19 -9607.0565 -13296.1814 -4533.2087
09/08/13 03:22:19 -9607.0415 -13295.7183 -4533.1643
09/08/13 03:24:19 -9607.0266 -13295.2550 -4533.1203
09/08/13 03:26:19 -9607.0117 -13294.7919 -4533.0761
09/08/13 03:28:19 -9606.9968 -13294.3287 -4533.0319
09/08/13 03:30:19 -9606.9818 -13293.8655 -4532.9877
09/08/13 03:32:19 -9606.9668 -13293.4024 -4532.9436
09/08/13 03:34:19 -9606.9518 -13292.9392 -4532.8994
09/08/13 03:36:19 -9606.9369 -13292.4760 -4532.8553
09/08/13 03:38:19 -9606.9218 -13292.0130 -4532.8110
09/08/13 03:40:19 -9606.9068 -13291.5498 -4532.7670
09/08/13 03:42:19 -9606.8929 -13291.0876 -4532.7228
09/08/13 03:44:19 -9606.8783 -13290.6240 -4532.6783
09/08/13 03:46:19 -9606.8632 -13290.1609 -4532.6341
09/08/13 03:48:19 -9606.8481 -13289.6978 -4532.5899
09/08/13 03:50:19 -9606.8330 -13289.2347 -4532.5457
09/08/13 03:52:19 -9606.8180 -13288.7714 -4532.5014
09/08/13 03:54:19 -9606.8029 -13288.3083 -4532.4573
09/08/13 03:56:19 -9606.7878 -13287.8452 -4532.4131
09/08/13 03:58:19 -9606.7728 -13287.3819 -4532.3688
09/08/13 04:00:19 -9606.7578 -13286.9186 -4532.3245
09/08/13 04:02:19 -9606.7426 -13286.4555 -4532.2804
09/08/13 04:04:19 -9606.7274 -13285.9924 -4532.2363
09/08/13 04:06:19 -9606.7121 -13285.5294 -4532.1921
09/08/13 04:08:19 -9606.6971 -13285.0661 -4532.1479
09/08/13 04:10:19 -9606.6820 -13284.6029 -4532.1034
09/08/13 04:12:19 -9606.6668 -13284.1398 -4532.0594
09/08/13 04:14:19 -9606.6515 -13283.6768 -4532.0152
09/08/13 04:16:19 -9606.6364 -13283.2135 -4531.9710
09/08/13 04:18:19 -9606.6213 -13282.7503 -4531.9267
09/08/13 04:20:19 -9606.6059 -13282.2873 -4531.8825
09/08/13 04:22:19 -9606.5908 -13281.8240 -4531.8383
09/08/13 04:24:19 -9606.5754 -13281.3611 -4531.7941
09/08/13 04:26:19 -9606.5602 -13280.8978 -4531.7499
09/08/13 04:28:19 -9606.5450 -13280.4346 -4531.7056
09/08/13 04:30:19 -9606.5296 -13279.9717 -4531.6614
09/08/13 04:32:19 -9606.5142 -13279.5087 -4531.6174
09/08/13 04:34:19 -9606.4991 -13279.0452 -4531.5729
09/08/13 04:36:19 -9606.4837 -13278.5823 -4531.5289
09/08/13 04:38:19 -9606.4693 -13278.1204 -4531.4847
09/08/13 04:40:19 -9606.4543 -13277.6569 -4531.4404
09/08/13 04:42:19 -9606.4388 -13277.1940 -4531.3962
09/08/13 04:44:19 -9606.4236 -13276.7306 -4531.3517
09/08/13 04:46:19 -9606.4081 -13276.2677 -4531.3077
09/08/13 04:48:19 -9606.3937 -13275.8058 -4531.2635
09/08/13 04:50:19 -9606.3786 -13275.3423 -4531.2191
09/08/13 04:52:19 -9606.3630 -13274.8795 -4531.1750
09/08/13 04:54:19 -9606.3478 -13274.4161 -4531.1305
09/08/13 04:56:19 -9606.3322 -13273.9532 -4531.0866
09/08/13 04:58:19 -9606.3179 -13273.4910 -4531.0423
09/08/13 05:00:19 -9606.3022 -13273.0282 -4530.9981
09/08/13 05:02:19 -9606.2870 -13272.5648 -4530.9538
09/08/13 05:04:19 -9606.2713 -13272.1020 -4530.9096
09/08/13 05:06:19 -9606.2560 -13271.6387 -4530.8652
09/08/13 05:08:19 -9606.2403 -13271.1758 -4530.8212
09/08/13 05:10:19 -9606.2250 -13270.7125 -4530.7767
09/08/13 05:12:19 -9606.2105 -13270.2507 -4530.7327
09/08/13 05:14:19 -9606.1951 -13269.7874 -4530.6882
09/08/13 05:16:19 -9606.1795 -13269.3243 -4530.6441
09/08/13 05:18:19 -9606.1638 -13268.8615 -4530.6000
09/08/13 05:20:19 -9606.1483 -13268.3982 -4530.5555
09/08/13 05:22:19 -9606.1325 -13267.9354 -4530.5115
09/08/13 05:24:19 -9606.1183 -13267.4731 -4530.4672
09/08/13 05:26:19 -9606.1029 -13267.0098 -4530.4227
09/08/13 05:28:19 -9606.0870 -13266.5471 -4530.3787
09/08/13 05:30:19 -9606.0713 -13266.0841 -4530.3345
09/08/13 05:32:19 -9606.0558 -13265.6208 -4530.2900
09/08/13 05:34:19 -9606.0399 -13265.1581 -4530.2460
09/08/13 05:36:19 -9606.0256 -13264.6958 -4530.2017
09/08/13 05:38:19 -9606.0101 -13264.2325 -4530.1574
09/08/13 05:40:19 -9605.9941 -13263.7698 -4530.1134
09/08/13 05:42:19 -9605.9785 -13263.3066 -4530.0689
09/08/13 05:44:19 -9605.9628 -13262.8437 -4530.0247
09/08/13 05:46:19 -9605.9479 -13262.3819 -4529.9807
09/08/13 05:48:19 -9605.9323 -13261.9187 -4529.9364
09/08/13 05:50:19 -9605.9167 -13261.4556 -4529.8919
09/08/13 05:52:19 -9605.9008 -13260.9926 -4529.8477
09/08/13 05:54:19 -9605.8862 -13260.5307 -4529.8035
09/08/13 05:56:19 -9605.8703 -13260.0678 -4529.7594
09/08/13 05:58:19 -9605.8546 -13259.6046 -4529.7150
09/08/13 06:00:19 -9605.8389 -13259.1414 -4529.6707
09/08/13 06:02:19 -9605.8230 -13258.6786 -4529.6264
09/08/13 06:04:19 -9605.8082 -13258.2166 -4529.5822
09/08/13 06:06:19 -9605.7923 -13257.7537 -4529.5382
09/08/13 06:08:19 -9605.7765 -13257.2906 -4529.4937
09/08/13 06:10:19 -9605.7607 -13256.8275 -4529.4494
09/08/13 06:12:19 -9605.7459 -13256.3656 -4529.4052
09/08/13 06:14:19 -9605.7301 -13255.9025 -4529.3609
09/08/13 06:16:19 -9605.7143 -13255.4394 -4529.3166
09/08/13 06:18:19 -9605.6997 -13254.9772 -4529.2723
09/08/13 06:20:19 -9605.6834 -13254.5147 -4529.2283
09/08/13 06:22:19 -9605.6673 -13254.0518 -4529.1841
09/08/13 06:24:19 -9605.6514 -13253.5888 -4529.1398
09/08/13 06:26:19 -9605.6367 -13253.1267 -4529.0954
09/08/13 06:28:19 -9605.6208 -13252.6636 -4529.0511
09/08/13 06:30:19 -9605.6046 -13252.2008 -4529.0070
09/08/13 06:32:19 -9605.5887 -13251.7378 -4528.9625
09/08/13 06:34:19 -9605.5727 -13251.2747 -4528.9183
09/08/13 06:36:19 -9605.5577 -13250.8129 -4528.8741
09/08/13 06:38:19 -9605.5417 -13250.3499 -4528.8298
09/08/13 06:40:19 -9605.5257 -13249.8869 -4528.7855
09/08/13 06:42:19 -9605.5097 -13249.4238 -4528.7412
09/08/13 06:44:19 -9605.4946 -13248.9621 -4528.6970
09/08/13 06:46:19 -9605.4786 -13248.4991 -4528.6527
09/08/13 06:48:19 -9605.4625 -13248.0361 -4528.6084
09/08/13 06:50:19 -9605.4465 -13247.5731 -4528.5642
09/08/13 06:52:19 -9605.4313 -13247.1113 -4528.5201
09/08/13 06:54:19 -9605.4152 -13246.6484 -4528.4757
09/08/13 06:56:19 -9605.3991 -13246.1854 -4528.4314
09/08/13 06:58:19 -9605.3839 -13245.7237 -4528.3873
09/08/13 07:00:19 -9605.3681 -13245.2602 -4528.3426
09/08/13 07:02:19 -9605.3520 -13244.7973 -4528.2983
09/08/13 07:04:19 -9605.3368 -13244.3355 -4528.2543
09/08/13 07:06:19 -9605.3205 -13243.8726 -4528.2100
09/08/13 07:08:19 -9605.3055 -13243.4107 -4528.1657
09/08/13 07:10:19 -9605.2890 -13242.9480 -4528.1215
09/08/13 07:12:19 -9605.2728 -13242.4851 -4528.0772
09/08/13 07:14:19 -9605.2581 -13242.0226 -4528.0327
09/08/13 07:16:19 -9605.2416 -13241.5600 -4527.9886
09/08/13 07:18:19 -9605.2253 -13241.0971 -4527.9442
09/08/13 07:20:19 -9605.2102 -13240.6353 -4527.8999
09/08/13 07:22:19 -9605.1936 -13240.1726 -4527.8559
09/08/13 07:24:19 -9605.1790 -13239.7101 -4527.8115
09/08/13 07:26:19 -9605.1624 -13239.2476 -4527.7673
09/08/13 07:28:19 -9605.1460 -13238.7847 -4527.7230
09/08/13 07:30:19 -9605.1307 -13238.3229 -4527.6787
09/08/13 07:32:19 -9605.1146 -13237.8597 -4527.6344
09/08/13 07:34:19 -9605.0993 -13237.3979 -4527.5901
09/08/13 07:36:19 -9605.0828 -13236.9351 -4527.5457
09/08/13 07:38:19 -9605.0662 -13236.4725 -4527.5017
09/08/13 07:40:19 -9605.0513 -13236.0101 -4527.4571
09/08/13 07:42:19 -9605.0348 -13235.5474 -4527.4128
09/08/13 07:44:19 -9605.0181 -13235.0848 -4527.3688
09/08/13 07:46:19 -9605.0020 -13234.6215 -4527.3242
09/08/13 07:48:19 -9604.9865 -13234.1599 -4527.2802
09/08/13 07:50:19 -9604.9699 -13233.6972 -4527.2359
09/08/13 07:52:19 -9604.9535 -13233.2342 -4527.1914
09/08/13 07:54:19 -9604.9382 -13232.7724 -4527.1473
09/08/13 07:56:19 -9604.9220 -13232.3090 -4527.1028
09/08/13 07:58:19 -9604.9064 -13231.8476 -4527.0586
09/08/13 08:00:19 -9604.8897 -13231.3848 -4527.0143
09/08/13 08:02:19 -9604.8745 -13230.9228 -4526.9700
09/08/13 08:04:19 -9604.8578 -13230.4601 -4526.9257
09/08/13 08:06:19 -9604.8425 -13229.9980 -4526.8814
09/08/13 08:08:19 -9604.8259 -13229.5353 -4526.8373
09/08/13 08:10:19 -9604.8108 -13229.0731 -4526.7926
09/08/13 08:12:19 -9604.7938 -13228.6106 -4526.7486
09/08/13 08:14:19 -9604.7787 -13228.1484 -4526.7040
09/08/13 08:16:19 -9604.7617 -13227.6860 -4526.6598
09/08/13 08:18:19 -9604.7466 -13227.2237 -4526.6156
09/08/13 08:20:19 -9604.7296 -13226.7613 -4526.5714
09/08/13 08:22:19 -9604.7144 -13226.2991 -4526.5270
09/08/13 08:24:19 -9604.6974 -13225.8367 -4526.4828
09/08/13 08:26:19 -9604.6810 -13225.3735 -4526.4383
09/08/13 08:28:19 -9604.6641 -13224.9109 -4526.3940
09/08/13 08:30:19 -9604.6487 -13224.4490 -4526.3497
09/08/13 08:32:19 -9604.6318 -13223.9863 -4526.3056
09/08/13 08:34:19 -9604.6163 -13223.5244 -4526.2613
09/08/13 08:36:19 -9604.5994 -13223.0618 -4526.2170
09/08/13 08:38:19 -9604.5839 -13222.5999 -4526.1727
09/08/13 08:40:19 -9604.5671 -13222.1371 -4526.1282
09/08/13 08:42:19 -9604.5513 -13221.6755 -4526.0840
09/08/13 08:44:19 -9604.5348 -13221.2123 -4526.0396
09/08/13 08:46:19 -9604.5192 -13220.7505 -4525.9951
09/08/13 08:48:19 -9604.5034 -13220.2888 -4525.9511
09/08/13 08:50:19 -9604.4866 -13219.8260 -4525.9067
09/08/13 08:52:19 -9604.4710 -13219.3642 -4525.8624
09/08/13 08:54:19 -9604.4539 -13218.9016 -4525.8182
09/08/13 08:56:19 -9604.4382 -13218.4398 -4525.7738
09/08/13 08:58:19 -9604.4216 -13217.9767 -4525.7293
09/08/13 09:00:19 -9604.4045 -13217.5142 -4525.6852
09/08/13 09:02:19 -9604.3888 -13217.0524 -4525.6407
09/08/13 09:04:19 -9604.3719 -13216.5896 -4525.5964
09/08/13 09:06:19 -9604.3564 -13216.1276 -4525.5519
09/08/13 09:08:19 -9604.3390 -13215.6653 -4525.5081
09/08/13 09:10:19 -9604.3234 -13215.2033 -4525.4635
09/08/13 09:12:19 -9604.3065 -13214.7405 -4525.4192
09/08/13 09:14:19 -9604.2907 -13214.2787 -4525.3749
09/08/13 09:16:19 -9604.2746 -13213.8172 -4525.3308
09/08/13 09:18:19 -9604.2576 -13213.3545 -4525.2865
09/08/13 09:20:19 -9604.2419 -13212.8925 -4525.2418
09/08/13 09:22:19 -9604.2261 -13212.4308 -4525.1975
09/08/13 09:24:19 -9604.2092 -13211.9678 -4525.1531
09/08/13 09:26:19 -9604.1917 -13211.5056 -4525.1091
09/08/13 09:28:19 -9604.1748 -13211.0427 -4525.0647
09/08/13 09:30:19 -9604.1589 -13210.5810 -4525.0204
09/08/13 09:32:19 -9604.1430 -13210.1192 -4524.9761
09/08/13 09:34:19 -9604.1261 -13209.6562 -4524.9318
09/08/13 09:36:19 -9604.1101 -13209.1946 -4524.8873
09/08/13 09:38:19 -9604.0941 -13208.7329 -4524.8430
09/08/13 09:40:19 -9604.0771 -13208.2700 -4524.7986
09/08/13 09:42:19 -9604.0611 -13207.8083 -4524.7543
09/08/13 09:44:19 -9604.0453 -13207.3464 -4524.7098
09/08/13 09:46:19 -9604.0276 -13206.8843 -4524.6658
09/08/13 09:48:19 -9604.0117 -13206.4224 -4524.6214
09/08/13 09:50:19 -9603.9945 -13205.9598 -4524.5771
09/08/13 09:52:19 -9603.9772 -13205.4972 -4524.5328
09/08/13 09:54:19 -9603.9613 -13205.0353 -4524.4883
09/08/13 09:56:19 -9603.9451 -13204.5737 -4524.4440
09/08/13 09:58:19 -9603.9278 -13204.1111 -4524.3997
09/08/13 10:00:19 -9603.9119 -13203.6492 -4524.3555
09/08/13 10:02:19 -9603.8957 -13203.1876 -4524.3112
09/08/13 10:04:19 -9603.8785 -13202.7247 -4524.2667
09/08/13 10:06:19 -9603.8623 -13202.2632 -4524.2224
09/08/13 10:08:19 -9603.8465 -13201.8010 -4524.1778
09/08/13 10:10:19 -9603.8291 -13201.3385 -4524.1335
09/08/13 10:12:19 -9603.8131 -13200.8767 -4524.0891
09/08/13 10:14:19 -9603.7956 -13200.4142 -4524.0448
09/08/13 10:16:19 -9603.7793 -13199.9526 -4524.0007
09/08/13 10:18:19 -9603.7621 -13199.4898 -4523.9562
09/08/13 10:20:19 -9603.7457 -13199.0283 -4523.9119
09/08/13 10:22:19 -9603.7294 -13198.5668 -4523.8676
09/08/13 10:24:19 -9603.7133 -13198.1049 -4523.8233
09/08/13 10:26:19 -9603.6957 -13197.6425 -4523.7790
09/08/13 10:28:19 -9603.6798 -13197.1804 -4523.7344
09/08/13 10:30:19 -9603.6636 -13196.7186 -4523.6902
09/08/13 10:32:19 -9603.6460 -13196.2562 -4523.6459
09/08/13 10:34:19 -9603.6296 -13195.7947 -4523.6016
09/08/13 10:36:19 -9603.6121 -13195.3320 -4523.5571
09/08/13 10:38:19 -9603.5962 -13194.8699 -4523.5127
09/08/13 10:40:19 -9603.5797 -13194.4085 -4523.4684
09/08/13 10:42:19 -9603.5620 -13193.9461 -4523.4241
09/08/13 10:44:19 -9603.5457 -13193.4844 -4523.3797
09/08/13 10:46:19 -9603.5292 -13193.0229 -4523.3355
09/08/13 10:48:19 -9603.5131 -13192.5610 -4523.2909
09/08/13 10:50:19 -9603.4954 -13192.0985 -4523.2468
09/08/13 10:52:19 -9603.4790 -13191.6369 -4523.2024
09/08/13 10:54:19 -9603.4616 -13191.1740 -4523.1578
09/08/13 10:56:19 -9603.4451 -13190.7125 -4523.1136
09/08/13 10:58:19 -9603.4284 -13190.2511 -4523.0693
09/08/13 11:00:19 -9603.4109 -13189.7885 -4523.0251
09/08/13 11:02:19 -9603.3946 -13189.3266 -4522.9805
09/08/13 11:04:19 -9603.3780 -13188.8652 -4522.9363
09/08/13 11:06:19 -9603.3615 -13188.4035 -4522.8919
09/08/13 11:08:19 -9603.3453 -13187.9416 -4522.8475
09/08/13 11:10:19 -9603.3274 -13187.4793 -4522.8032
09/08/13 11:12:19 -9603.3111 -13187.0174 -4522.7587
09/08/13 11:14:19 -9603.2932 -13186.5551 -4522.7144
09/08/13 11:16:19 -9603.2766 -13186.0935 -4522.6702
09/08/13 11:18:19 -9603.2603 -13185.6316 -4522.6256
09/08/13 11:20:19 -9603.2435 -13185.1703 -4522.5815
09/08/13 11:22:19 -9603.2260 -13184.7074 -4522.5370
09/08/13 11:24:19 -9603.2091 -13184.2462 -4522.4927
09/08/13 11:26:19 -9603.1925 -13183.7846 -4522.4483
09/08/13 11:28:19 -9603.1761 -13183.3228 -4522.4039
09/08/13 11:30:19 -9603.1580 -13182.8605 -4522.3596
09/08/13 11:32:19 -9603.1416 -13182.3987 -4522.3151
09/08/13 11:34:19 -9603.1247 -13181.9375 -4522.2708
09/08/13 11:36:19 -9603.1070 -13181.4747 -4522.2264
09/08/13 11:38:19 -9603.0904 -13181.0131 -4522.1821
09/08/13 11:40:19 -9603.0739 -13180.5513 -4522.1377
09/08/13 11:42:19 -9603.0569 -13180.0901 -4522.0934
09/08/13 11:44:19 -9603.0404 -13179.6283 -4522.0490
09/08/13 11:46:19 -9603.0226 -13179.1656 -4522.0046
09/08/13 11:48:19 -9603.0058 -13178.7041 -4521.9601
09/08/13 11:50:19 -9602.9893 -13178.2423 -4521.9157
09/08/13 11:52:19 -9602.9722 -13177.7812 -4521.8714
09/08/13 11:54:19 -9602.9544 -13177.3184 -4521.8270
09/08/13 11:56:19 -9602.9373 -13176.8572 -4521.7828
09/08/13 11:58:19 -9602.9207 -13176.3955 -4521.7382
09/08/13 12:00:19 -9602.9040 -13175.9338 -4521.6938
09/08/13 12:02:19 -9602.8859 -13175.4714 -4521.6495
09/08/13 12:04:19 -9602.8693 -13175.0097 -4521.6051
09/08/13 12:06:19 -9602.8526 -13174.5480 -4521.5607
09/08/13 12:08:19 -9602.8354 -13174.0868 -4521.5166
09/08/13 12:10:19 -9602.8186 -13173.6252 -4521.4720
09/08/13 12:12:19 -9602.8019 -13173.1635 -4521.4275
09/08/13 12:14:19 -9602.7847 -13172.7023 -4521.3834
09/08/13 12:16:19 -9602.7667 -13172.2397 -4521.3388
09/08/13 12:18:19 -9602.7499 -13171.7781 -4521.2944
09/08/13 12:20:19 -9602.7329 -13171.3167 -4521.2501
09/08/13 12:22:19 -9602.7160 -13170.8550 -4521.2057
09/08/13 12:24:19 -9602.6980 -13170.3924 -4521.1613
09/08/13 12:26:19 -9602.6812 -13169.9308 -4521.1168
09/08/13 12:28:19 -9602.6638 -13169.4698 -4521.0725
09/08/13 12:30:19 -9602.6469 -13169.0082 -4521.0281
09/08/13 12:32:19 -9602.6288 -13168.5456 -4520.9837
09/08/13 12:34:19 -9602.6119 -13168.0840 -4520.9393
09/08/13 12:36:19 -9602.5950 -13167.6223 -4520.8950
09/08/13 12:38:19 -9602.5776 -13167.1613 -4520.8509
09/08/13 12:40:19 -9602.5606 -13166.6998 -4520.8063
09/08/13 12:42:19 -9602.5436 -13166.2382 -4520.7619
09/08/13 12:44:19 -9602.5266 -13165.7766 -4520.7174
09/08/13 12:46:19 -9602.5084 -13165.3141 -4520.6730
09/08/13 12:48:19 -9602.4914 -13164.8526 -4520.6286
09/08/13 12:50:19 -9602.4741 -13164.3913 -4520.5843
09/08/13 12:52:19 -9602.4570 -13163.9298 -4520.5399
09/08/13 12:54:19 -9602.4399 -13163.4682 -4520.4955
09/08/13 12:56:19 -9602.4228 -13163.0067 -4520.4510
09/08/13 12:58:19 -9602.4057 -13162.5452 -4520.4066
09/08/13 13:00:19 -9602.3874 -13162.0827 -4520.3622
09/08/13 13:02:19 -9602.3703 -13161.6212 -4520.3179
09/08/13 13:04:19 -9602.3531 -13161.1597 -4520.2735
09/08/13 13:06:19 -9602.3371 -13160.6993 -4520.2289
09/08/13 13:08:19 -9602.3199 -13160.2378 -4520.1845
09/08/13 13:10:19 -9602.3028 -13159.7763 -4520.1402
09/08/13 13:12:19 -9602.2843 -13159.3138 -4520.0958
09/08/13 13:14:19 -9602.2671 -13158.8524 -4520.0514
09/08/13 13:16:19 -9602.2498 -13158.3910 -4520.0069
09/08/13 13:18:19 -9602.2326 -13157.9295 -4519.9625
09/08/13 13:20:19 -9602.2153 -13157.4681 -4519.9181
09/08/13 13:22:19 -9602.1980 -13157.0067 -4519.8737
09/08/13 13:24:19 -9602.1807 -13156.5452 -4519.8294
09/08/13 13:26:19 -9602.1622 -13156.0829 -4519.7850
09/08/13 13:28:19 -9602.1448 -13155.6215 -4519.7406
09/08/13 13:30:19 -9602.1274 -13155.1601 -4519.6961
09/08/13 13:32:19 -9602.1100 -13154.6987 -4519.6517
09/08/13 13:34:19 -9602.0927 -13154.2373 -4519.6075
09/08/13 13:36:19 -9602.0764 -13153.7769 -4519.5630
09/08/13 13:38:19 -9602.0578 -13153.3146 -4519.5186
09/08/13 13:40:19 -9602.0404 -13152.8532 -4519.4742
09/08/13 13:42:19 -9602.0232 -13152.3915 -4519.4298
09/08/13 13:44:19 -9602.0057 -13151.9302 -4519.3854
09/08/13 13:46:19 -9601.9882 -13151.4689 -4519.3409
09/08/13 13:48:19 -9601.9707 -13151.0076 -4519.2965
09/08/13 13:50:19 -9601.9520 -13150.5453 -4519.2523
09/08/13 13:52:19 -9601.9344 -13150.0840 -4519.2078
09/08/13 13:54:19 -9601.9185 -13149.6231 -4519.1631
09/08/13 13:56:19 -9601.9009 -13149.1618 -4519.1187
09/08/13 13:58:19 -9601.8834 -13148.7005 -4519.0744
09/08/13 14:00:19 -9601.8658 -13148.2391 -4519.0302
09/08/13 14:02:19 -9601.8474 -13147.7764 -4518.9854
09/08/13 14:04:19 -9601.8298 -13147.3151 -4518.9410
09/08/13 14:06:19 -9601.8121 -13146.8539 -4518.8966
09/08/13 14:08:19 -9601.7957 -13146.3936 -4518.8523
09/08/13 14:10:19 -9601.7782 -13145.9321 -4518.8078
09/08/13 14:12:19 -9601.7605 -13145.4708 -4518.7633
09/08/13 14:14:19 -9601.7416 -13145.0086 -4518.7191
09/08/13 14:16:19 -9601.7239 -13144.5473 -4518.6748
09/08/13 14:18:19 -9601.7066 -13144.0856 -4518.6301
09/08/13 14:20:19 -9601.6900 -13143.6254 -4518.5857
09/08/13 14:22:19 -9601.6723 -13143.1641 -4518.5414
09/08/13 14:24:19 -9601.6550 -13142.7024 -4518.4969
09/08/13 14:26:19 -9601.6359 -13142.2403 -4518.4523
09/08/13 14:28:19 -9601.6181 -13141.7791 -4518.4080
09/08/13 14:30:19 -9601.6017 -13141.3186 -4518.3636
09/08/13 14:32:19 -9601.5839 -13140.8574 -4518.3194
09/08/13 14:34:19 -9601.5664 -13140.3957 -4518.2746
09/08/13 14:36:19 -9601.5473 -13139.9336 -4518.2302
09/08/13 14:38:19 -9601.5295 -13139.4724 -4518.1860
09/08/13 14:40:19 -9601.5132 -13139.0117 -4518.1412
09/08/13 14:42:19 -9601.4953 -13138.5506 -4518.0970
09/08/13 14:44:19 -9601.4776 -13138.0891 -4518.0526
09/08/13 14:46:19 -9601.4596 -13137.6280 -4518.0083
09/08/13 14:48:19 -9601.4421 -13137.1664 -4517.9636
09/08/13 14:50:19 -9601.4241 -13136.7052 -4517.9193
09/08/13 14:52:19 -9601.4063 -13136.2439 -4517.8748
09/08/13 14:54:19 -9601.3882 -13135.7828 -4517.8303
09/08/13 14:56:19 -9601.3707 -13135.3212 -4517.7858
09/08/13 14:58:19 -9601.3526 -13134.8601 -4517.7415
09/08/13 15:00:19 -9601.3350 -13134.3985 -4517.6970
09/08/13 15:02:19 -9601.3169 -13133.9374 -4517.6526
09/08/13 15:04:19 -9601.3002 -13133.4770 -4517.6082
09/08/13 15:06:19 -9601.2821 -13133.0160 -4517.5639
09/08/13 15:08:19 -9601.2632 -13132.5535 -4517.5192
09/08/13 15:10:19 -9601.2451 -13132.0924 -4517.4749
09/08/13 15:12:19 -9601.2286 -13131.6318 -4517.4304
09/08/13 15:14:19 -9601.2106 -13131.1705 -4517.3858
09/08/13 15:16:19 -9601.1925 -13130.7095 -4517.3417
09/08/13 15:18:19 -9601.1747 -13130.2480 -4517.2970
09/08/13 15:20:19 -9601.1569 -13129.7864 -4517.2524
09/08/13 15:22:19 -9601.1387 -13129.3254 -4517.2082
09/08/13 15:24:19 -9601.1206 -13128.8641 -4517.1638
09/08/13 15:26:19 -9601.1035 -13128.4042 -4517.1193
09/08/13 15:28:19 -9601.0845 -13127.9417 -4517.0748
09/08/13 15:30:19 -9601.0664 -13127.4804 -4517.0304
09/08/13 15:32:19 -9601.0493 -13127.0204 -4516.9861
09/08/13 15:34:19 -9601.0314 -13126.5589 -4516.9416
09/08/13 15:36:19 -9601.0135 -13126.0975 -4516.8969
09/08/13 15:38:19 -9600.9953 -13125.6363 -4516.8525
09/08/13 15:40:19 -9600.9770 -13125.1753 -4516.8082
09/08/13 15:42:19 -9600.9590 -13124.7139 -4516.7636
09/08/13 15:44:19 -9600.9422 -13124.2534 -4516.7191
09/08/13 15:46:19 -9600.9240 -13123.7922 -4516.6747
09/08/13 15:48:19 -9600.9044 -13123.3304 -4516.6303
09/08/13 15:50:19 -9600.8876 -13122.8698 -4516.5859
09/08/13 15:52:19 -9600.8696 -13122.4084 -4516.5413
09/08/13 15:54:19 -9600.8513 -13121.9473 -4516.4968
09/08/13 15:56:19 -9600.8344 -13121.4868 -4516.4524
09/08/13 15:58:19 -9600.8147 -13121.0250 -4516.4081
09/08/13 16:00:19 -9600.7966 -13120.5636 -4516.3634
09/08/13 16:02:19 -9600.7795 -13120.1034 -4516.3192
09/08/13 16:04:19 -9600.7613 -13119.6421 -4516.2744
09/08/13 16:06:19 -9600.7430 -13119.1810 -4516.2300
09/08/13 16:08:19 -9600.7249 -13118.7195 -4516.1857
09/08/13 16:10:19 -9600.7062 -13118.2588 -4516.1412
09/08/13 16:12:19 -9600.6892 -13117.7983 -4516.0968
09/08/13 16:14:19 -9600.6708 -13117.3373 -4516.0523
09/08/13 16:16:19 -9600.6526 -13116.8759 -4516.0079
09/08/13 16:18:19 -9600.6344 -13116.4146 -4515.9633
09/08/13 16:20:19 -9600.6158 -13115.9536 -4515.9188
09/08/13 16:22:19 -9600.5988 -13115.4932 -4515.8744
09/08/13 16:24:19 -9600.5805 -13115.0319 -4515.8298
09/08/13 16:26:19 -9600.5620 -13114.5709 -4515.7854
09/08/13 16:28:19 -9600.5437 -13114.1095 -4515.7410
09/08/13 16:30:19 -9600.5251 -13113.6486 -4515.6965
09/08/13 16:32:19 -9600.5080 -13113.1882 -4515.6521
09/08/13 16:34:19 -9600.4896 -13112.7270 -4515.6074
09/08/13 16:36:19 -9600.4711 -13112.2659 -4515.5631
09/08/13 16:38:19 -9600.4527 -13111.8047 -4515.5186
09/08/13 16:40:19 -9600.4354 -13111.3444 -4515.4740
09/08/13 16:42:19 -9600.4168 -13110.8834 -4515.4298
09/08/13 16:44:19 -9600.3983 -13110.4222 -4515.3851
09/08/13 16:46:19 -9600.3799 -13109.9609 -4515.3407
09/08/13 16:48:19 -9600.3612 -13109.5001 -4515.2961
09/08/13 16:50:19 -9600.3439 -13109.0398 -4515.2517
09/08/13 16:52:19 -9600.3252 -13108.5788 -4515.2075
09/08/13 16:54:19 -9600.3067 -13108.1176 -4515.1629
09/08/13 16:56:19 -9600.2882 -13107.6564 -4515.1184
09/08/13 16:58:19 -9600.2710 -13107.1959 -4515.0737
09/08/13 17:00:19 -9600.2525 -13106.7347 -4515.0293
09/08/13 17:02:19 -9600.2336 -13106.2739 -4514.9847
09/08/13 17:04:19 -9600.2151 -13105.8127 -4514.9403
09/08/13 17:06:19 -9600.1976 -13105.3525 -4514.8958
09/08/13 17:08:19 -9600.1788 -13104.8916 -4514.8516
09/08/13 17:10:19 -9600.1604 -13104.4302 -4514.8068
09/08/13 17:12:19 -9600.1417 -13103.9690 -4514.7623
09/08/13 17:14:19 -9600.1243 -13103.5088 -4514.7179
09/08/13 17:16:19 -9600.1053 -13103.0480 -4514.6735
09/08/13 17:18:19 -9600.0867 -13102.5868 -4514.6291
09/08/13 17:20:19 -9600.0682 -13102.1255 -4514.5844
09/08/13 17:22:19 -9600.0506 -13101.6654 -4514.5399
09/08/13 17:24:19 -9600.0318 -13101.2043 -4514.4953
09/08/13 17:26:19 -9600.0129 -13100.7434 -4514.4511
09/08/13 17:28:19 -9599.9945 -13100.2818 -4514.4062
09/08/13 17:30:19 -9599.9767 -13099.8220 -4514.3620
09/08/13 17:32:19 -9599.9591 -13099.3619 -4514.3174
09/08/13 17:34:19 -9599.9389 -13098.9001 -4514.2732
09/08/13 17:36:19 -9599.9216 -13098.4395 -4514.2284
09/08/13 17:38:19 -9599.9026 -13097.9787 -4514.1841
09/08/13 17:40:19 -9599.8849 -13097.5187 -4514.1396
09/08/13 17:42:19 -9599.8662 -13097.0573 -4514.0950
09/08/13 17:44:19 -9599.8473 -13096.5963 -4514.0505
09/08/13 17:46:19 -9599.8284 -13096.1353 -4514.0061
09/08/13 17:48:19 -9599.8108 -13095.6750 -4513.9614
09/08/13 17:50:19 -9599.7917 -13095.2142 -4513.9172
09/08/13 17:52:19 -9599.7731 -13094.7527 -4513.8723
09/08/13 17:54:19 -9599.7551 -13094.2930 -4513.8281
09/08/13 17:56:19 -9599.7361 -13093.8320 -4513.7835
09/08/13 17:58:19 -9599.7185 -13093.3717 -4513.7390
09/08/13 18:00:19 -9599.6995 -13092.9108 -4513.6945
09/08/13 18:02:19 -9599.6807 -13092.4495 -4513.6499
09/08/13 18:04:19 -9599.6628 -13091.9895 -4513.6055
09/08/13 18:06:19 -9599.6440 -13091.5283 -4513.5610
09/08/13 18:08:19 -9599.6249 -13091.0674 -4513.5165
09/08/13 18:10:19 -9599.6072 -13090.6071 -4513.4719
09/08/13 18:12:19 -9599.5880 -13090.1462 -4513.4274
09/08/13 18:14:19 -9599.5691 -13089.6850 -4513.3828
09/08/13 18:16:19 -9599.5500 -13089.2241 -4513.3385
09/08/13 18:18:19 -9599.5322 -13088.7639 -4513.2939
09/08/13 18:20:19 -9599.5142 -13088.3040 -4513.2494
09/08/13 18:22:19 -9599.4952 -13087.8428 -4513.2048
09/08/13 18:24:19 -9599.4758 -13087.3822 -4513.1606
09/08/13 18:26:19 -9599.4582 -13086.9218 -4513.1158
09/08/13 18:28:19 -9599.4387 -13086.4611 -4513.0715
09/08/13 18:30:19 -9599.4199 -13085.9998 -4513.0267
09/08/13 18:32:19 -9599.4021 -13085.5396 -4512.9823
09/08/13 18:34:19 -9599.3827 -13085.0788 -4512.9378
09/08/13 18:36:19 -9599.3648 -13084.6186 -4512.8932
09/08/13 18:38:19 -9599.3453 -13084.1580 -4512.8490
09/08/13 18:40:19 -9599.3264 -13083.6966 -4512.8043
09/08/13 18:42:19 -9599.3084 -13083.2366 -4512.7596
09/08/13 18:44:19 -9599.2891 -13082.7758 -4512.7152
09/08/13 18:46:19 -9599.2699 -13082.3147 -4512.6707
09/08/13 18:48:19 -9599.2519 -13081.8546 -4512.6262
09/08/13 18:50:19 -9599.2337 -13081.3947 -4512.5818
09/08/13 18:52:19 -9599.2144 -13080.9337 -4512.5371
09/08/13 18:54:19 -9599.1952 -13080.4726 -4512.4927
09/08/13 18:56:19 -9599.1769 -13080.0129 -4512.4482
09/08/13 18:58:19 -9599.1589 -13079.5528 -4512.4036
09/08/13 19:00:19 -9599.1386 -13079.0905 -4512.3589
09/08/13 19:02:19 -9599.1205 -13078.6305 -4512.3144
09/08/13 19:04:19 -9599.1020 -13078.1710 -4512.2702
09/08/13 19:06:19 -9599.0829 -13077.7097 -4512.2255
09/08/13 19:08:19 -9599.0635 -13077.2487 -4512.1810
09/08/13 19:10:19 -9599.0454 -13076.7887 -4512.1364
09/08/13 19:12:19 -9599.0269 -13076.3290 -4512.0919
09/08/13 19:14:19 -9599.0076 -13075.8680 -4512.0475
09/08/13 19:16:19 -9598.9884 -13075.4067 -4512.0028
09/08/13 19:18:19 -9598.9702 -13074.9467 -4511.9583
09/08/13 19:20:19 -9598.9519 -13074.4867 -4511.9138
09/08/13 19:22:19 -9598.9312 -13074.0249 -4511.8691
09/08/13 19:24:19 -9598.9128 -13073.5651 -4511.8249
09/08/13 19:26:19 -9598.8945 -13073.1052 -4511.7803
09/08/13 19:28:19 -9598.8752 -13072.6440 -4511.7357
09/08/13 19:30:19 -9598.8557 -13072.1831 -4511.6911
09/08/13 19:32:19 -9598.8374 -13071.7231 -4511.6466
09/08/13 19:34:19 -9598.8190 -13071.2632 -4511.6021
09/08/13 19:36:19 -9598.7997 -13070.8020 -4511.5574
09/08/13 19:38:19 -9598.7801 -13070.3412 -4511.5128
09/08/13 19:40:19 -9598.7617 -13069.8812 -4511.4685
09/08/13 19:42:19 -9598.7433 -13069.4214 -4511.4238
09/08/13 19:44:19 -9598.7239 -13068.9602 -4511.3793
09/08/13 19:46:19 -9598.7050 -13068.5008 -4511.3351
09/08/13 19:48:19 -9598.6856 -13068.0397 -4511.2904
09/08/13 19:50:19 -9598.6659 -13067.5789 -4511.2458
09/08/13 19:52:19 -9598.6474 -13067.1190 -4511.2013
09/08/13 19:54:19 -9598.6289 -13066.6592 -4511.1568
09/08/13 19:56:19 -9598.6094 -13066.1980 -4511.1123
09/08/13 19:58:19 -9598.5897 -13065.7372 -4511.0677
09/08/13 20:00:19 -9598.5716 -13065.2769 -4511.0229
09/08/13 20:02:19 -9598.5530 -13064.8170 -4510.9784
09/08/13 20:04:19 -9598.5334 -13064.3560 -4510.9337
09/08/13 20:06:19 -9598.5148 -13063.8962 -4510.8892
09/08/13 20:08:19 -9598.4962 -13063.4363 -4510.8448
09/08/13 20:10:19 -9598.4764 -13062.9756 -4510.8003
09/08/13 20:12:19 -9598.4568 -13062.5145 -4510.7556
09/08/13 20:14:19 -9598.4381 -13062.0547 -4510.7112
09/08/13 20:16:19 -9598.4194 -13061.5949 -4510.6667
09/08/13 20:18:19 -9598.3995 -13061.1342 -4510.6222
09/08/13 20:20:19 -9598.3811 -13060.6741 -4510.5777
09/08/13 20:22:19 -9598.3628 -13060.2138 -4510.5328
09/08/13 20:24:19 -9598.3428 -13059.7531 -4510.4883
09/08/13 20:26:19 -9598.3229 -13059.2924 -4510.4439
09/08/13 20:28:19 -9598.3041 -13058.8327 -4510.3994
09/08/13 20:30:19 -9598.2843 -13058.3717 -4510.3547
09/08/13 20:32:19 -9598.2656 -13057.9120 -4510.3104
09/08/13 20:34:19 -9598.2472 -13057.4517 -4510.2655
09/08/13 20:36:19 -9598.2271 -13056.9911 -4510.2210
09/08/13 20:38:19 -9598.2083 -13056.5313 -4510.1766
09/08/13 20:40:19 -9598.1896 -13056.0714 -4510.1319
09/08/13 20:42:19 -9598.1700 -13055.6102 -4510.0871
09/08/13 20:44:19 -9598.1499 -13055.1495 -4510.0428
09/08/13 20:46:19 -9598.1310 -13054.6898 -4509.9984
09/08/13 20:48:19 -9598.1123 -13054.2299 -4509.9537
09/08/13 20:50:19 -9598.0924 -13053.7690 -4509.9090
09/08/13 20:52:19 -9598.0737 -13053.3091 -4509.8645
09/08/13 20:54:19 -9598.0547 -13052.8495 -4509.8200
09/08/13 20:56:19 -9598.0349 -13052.3883 -4509.7753
09/08/13 20:58:19 -9598.0160 -13051.9286 -4509.7310
09/08/13 21:00:19 -9597.9969 -13051.4690 -4509.6864
09/08/13 21:02:19 -9597.9771 -13051.0079 -4509.6416
09/08/13 21:04:19 -9597.9583 -13050.5480 -4509.5971
09/08/13 21:06:19 -9597.9392 -13050.0884 -4509.5527
09/08/13 21:08:19 -9597.9194 -13049.6273 -4509.5079
09/08/13 21:10:19 -9597.9003 -13049.1678 -4509.4634
09/08/13 21:12:19 -9597.8812 -13048.7082 -4509.4190
09/08/13 21:14:19 -9597.8613 -13048.2470 -4509.3744
09/08/13 21:16:19 -9597.8411 -13047.7863 -4509.3297
09/08/13 21:18:19 -9597.8224 -13047.3262 -4509.2850
09/08/13 21:20:19 -9597.8033 -13046.8666 -4509.2407
09/08/13 21:22:19 -9597.7833 -13046.4056 -4509.1958
09/08/13 21:24:19 -9597.7641 -13045.9460 -4509.1515
09/08/13 21:26:19 -9597.7449 -13045.4865 -4509.1069
09/08/13 21:28:19 -9597.7249 -13045.0254 -4509.0625
09/08/13 21:30:19 -9597.7056 -13044.5659 -4509.0179
09/08/13 21:32:19 -9597.6868 -13044.1059 -4508.9731
09/08/13 21:34:19 -9597.6665 -13043.6451 -4508.9286
09/08/13 21:36:19 -9597.6477 -13043.1851 -4508.8839
09/08/13 21:38:19 -9597.6284 -13042.7256 -4508.8396
09/08/13 21:40:19 -9597.6083 -13042.2646 -4508.7947
09/08/13 21:42:19 -9597.5894 -13041.8046 -4508.7501
09/08/13 21:44:19 -9597.5700 -13041.3451 -4508.7057
09/08/13 21:46:19 -9597.5499 -13040.8841 -4508.6610
09/08/13 21:48:19 -9597.5317 -13040.4257 -4508.6165
09/08/13 21:50:19 -9597.5127 -13039.9657 -4508.5719
09/08/13 21:52:19 -9597.4921 -13039.5053 -4508.5275
09/08/13 21:54:19 -9597.4731 -13039.0453 -4508.4828
09/08/13 21:56:19 -9597.4541 -13038.5853 -4508.4382
09/08/13 21:58:19 -9597.4334 -13038.1250 -4508.3936
09/08/13 22:00:19 -9597.4143 -13037.6650 -4508.3490
09/08/13 22:02:19 -9597.3953 -13037.2050 -4508.3043
09/08/13 22:04:19 -9597.3748 -13036.7444 -4508.2598
09/08/13 22:06:19 -9597.3555 -13036.2847 -4508.2153
09/08/13 22:08:19 -9597.3363 -13035.8249 -4508.1705
09/08/13 22:10:19 -9597.3158 -13035.3643 -4508.1260
09/08/13 22:12:19 -9597.2967 -13034.9043 -4508.0815
09/08/13 22:14:19 -9597.2773 -13034.4447 -4508.0368
09/08/13 22:16:19 -9597.2567 -13033.9841 -4507.9923
09/08/13 22:18:19 -9597.2375 -13033.5242 -4507.9476
09/08/13 22:20:19 -9597.2195 -13033.0653 -4507.9030
09/08/13 22:22:19 -9597.1989 -13032.6047 -4507.8585
09/08/13 22:24:19 -9597.1794 -13032.1451 -4507.8140
09/08/13 22:26:19 -9597.1602 -13031.6853 -4507.7693
09/08/13 22:28:19 -9597.1397 -13031.2244 -4507.7246
09/08/13 22:30:19 -9597.1204 -13030.7647 -4507.6798
09/08/13 22:32:19 -9597.1007 -13030.3054 -4507.6354
09/08/13 22:34:19 -9597.0802 -13029.8445 -4507.5910
09/08/13 22:36:19 -9597.0609 -13029.3847 -4507.5463
09/08/13 22:38:19 -9597.0415 -13028.9249 -4507.5016
09/08/13 22:40:19 -9597.0220 -13028.4653 -4507.4571
09/08/13 22:42:19 -9597.0025 -13028.0056 -4507.4123
09/08/13 22:44:19 -9596.9818 -13027.5450 -4507.3680
09/08/13 22:46:19 -9596.9624 -13027.0853 -4507.3233
09/08/13 22:48:19 -9596.9427 -13026.6258 -4507.2788
09/08/13 22:50:19 -9596.9233 -13026.1660 -4507.2341
09/08/13 22:52:19 -9596.9026 -13025.7053 -4507.1895
09/08/13 22:54:19 -9596.8843 -13025.2465 -4507.1448
09/08/13 22:56:19 -9596.8637 -13024.7858 -4507.1001
09/08/13 22:58:19 -9596.8442 -13024.3260 -4507.0557
09/08/13 23:00:19 -9596.8247 -13023.8662 -4507.0110
09/08/13 23:02:19 -9596.8039 -13023.4056 -4506.9663
09/08/13 23:04:19 -9596.7839 -13022.9464 -4506.9220
09/08/13 23:06:19 -9596.7656 -13022.4876 -4506.8773
09/08/13 23:08:19 -9596.7448 -13022.0270 -4506.8327
09/08/13 23:10:19 -9596.7252 -13021.5673 -4506.7880
09/08/13 23:12:19 -9596.7056 -13021.1075 -4506.7435
09/08/13 23:14:19 -9596.6848 -13020.6469 -4506.6989
09/08/13 23:16:19 -9596.6663 -13020.1882 -4506.6542
09/08/13 23:18:19 -9596.6455 -13019.7276 -4506.6095
09/08/13 23:20:19 -9596.6256 -13019.2682 -4506.5650
09/08/13 23:22:19 -9596.6063 -13018.8080 -4506.5201
09/08/13 23:24:19 -9596.5854 -13018.3474 -4506.4756
09/08/13 23:26:19 -9596.5669 -13017.8887 -4506.4309
09/08/13 23:28:19 -9596.5472 -13017.4290 -4506.3864
09/08/13 23:30:19 -9596.5262 -13016.9684 -4506.3418
09/08/13 23:32:19 -9596.5065 -13016.5088 -4506.2971
09/08/13 23:34:19 -9596.4867 -13016.0492 -4506.2525
09/08/13 23:36:19 -9596.4667 -13015.5899 -4506.2081
09/08/13 23:38:19 -9596.4469 -13015.1303 -4506.1635
09/08/13 23:40:19 -9596.4258 -13014.6697 -4506.1188
09/08/13 23:42:19 -9596.4076 -13014.2106 -4506.0738
09/08/13 23:44:19 -9596.3878 -13013.7510 -4506.0293
09/08/13 23:46:19 -9596.3667 -13013.2905 -4505.9847
09/08/13 23:48:19 -9596.3468 -13012.8309 -4505.9402
09/08/13 23:50:19 -9596.3279 -13012.3726 -4505.8957
09/08/13 23:52:19 -9596.3068 -13011.9120 -4505.8512
09/08/13 23:54:19 -9596.2873 -13011.4520 -4505.8062
09/08/13 23:56:19 -9596.2673 -13010.9924 -4505.7616
09/08/13 23:58:19 -9596.2474 -13010.5329 -4505.7171
09/08/14 00:00:19 -9596.2274 -13010.0734 -4505.6724
09/08/14 00:02:19 -9596.2064 -13009.6127 -4505.6276
09/08/14 00:04:19 -9596.1876 -13009.1541 -4505.5831
09/08/14 00:06:19 -9596.1675 -13008.6946 -4505.5385
09/08/14 00:08:19 -9596.1463 -13008.2341 -4505.4940
09/08/14 00:10:19 -9596.1267 -13007.7741 -4505.4490
09/08/14 00:12:19 -9596.1064 -13007.3149 -4505.4047
09/08/14 00:14:19 -9596.0863 -13006.8554 -4505.3602
09/08/14 00:16:19 -9596.0666 -13006.3954 -4505.3152
09/08/14 00:18:19 -9596.0465 -13005.9359 -4505.2708
09/08/14 00:20:19 -9596.0264 -13005.4765 -4505.2261
09/08/14 00:22:19 -9596.0064 -13005.0168 -4505.1815
09/08/14 00:24:19 -9595.9862 -13004.5574 -4505.1368
09/08/14 00:26:19 -9595.9661 -13004.0979 -4505.0923
09/08/14 00:28:19 -9595.9451 -13003.6370 -4505.0474
09/08/14 00:30:19 -9595.9261 -13003.1785 -4505.0029
09/08/14 00:32:19 -9595.9059 -13002.7191 -4504.9584
09/08/14 00:34:19 -9595.8846 -13002.2585 -4504.9136
09/08/14 00:36:19 -9595.8656 -13001.8001 -4504.8691
09/08/14 00:38:19 -9595.8445 -13001.3392 -4504.8241
09/08/14 00:40:19 -9595.8240 -13000.8801 -4504.7798
09/08/14 00:42:19 -9595.8054 -13000.4211 -4504.7350
09/08/14 00:44:19 -9595.7838 -12999.9608 -4504.6903
09/08/14 00:46:19 -9595.7635 -12999.5015 -4504.6459
09/08/14 00:48:19 -9595.7433 -12999.0419 -4504.6010
09/08/14 00:50:19 -9595.7230 -12998.5825 -4504.5566
09/08/14 00:52:19 -9595.7042 -12998.1236 -4504.5118
09/08/14 00:54:19 -9595.6826 -12997.6633 -4504.4671
09/08/14 00:56:19 -9595.6624 -12997.2037 -4504.4225
09/08/14 00:58:19 -9595.6420 -12996.7444 -4504.3780
09/08/14 01:00:19 -9595.6220 -12996.2845 -4504.3332
09/08/14 01:02:19 -9595.6029 -12995.8260 -4504.2884
09/08/14 01:04:19 -9595.5812 -12995.3657 -4504.2439
09/08/14 01:06:19 -9595.5612 -12994.9059 -4504.1991
09/08/14 01:08:19 -9595.5407 -12994.4466 -4504.1546
09/08/14 01:10:19 -9595.5204 -12993.9870 -4504.1100
09/08/14 01:12:19 -9595.5010 -12993.5288 -4504.0653
09/08/14 01:14:19 -9595.4797 -12993.0680 -4504.0205
09/08/14 01:16:19 -9595.4593 -12992.6085 -4503.9759
09/08/14 01:18:19 -9595.4399 -12992.1502 -4503.9314
09/08/14 01:20:19 -9595.4186 -12991.6894 -4503.8866
09/08/14 01:22:19 -9595.3993 -12991.2310 -4503.8418
09/08/14 01:24:19 -9595.3775 -12990.7708 -4503.7973
09/08/14 01:26:19 -9595.3585 -12990.3120 -4503.7525
09/08/14 01:28:19 -9595.3381 -12989.8525 -4503.7079
09/08/14 01:30:19 -9595.3174 -12989.3933 -4503.6634
09/08/14 01:32:19 -9595.2971 -12988.9335 -4503.6186
09/08/14 01:34:19 -9595.2754 -12988.4731 -4503.5740
09/08/14 01:36:19 -9595.2559 -12988.0149 -4503.5295
09/08/14 01:38:19 -9595.2356 -12987.5552 -4503.4847
09/08/14 01:40:19 -9595.2151 -12987.0958 -4503.4401
09/08/14 01:42:19 -9595.1947 -12986.6361 -4503.3953
09/08/14 01:44:19 -9595.1739 -12986.1769 -4503.3508
09/08/14 01:46:19 -9595.1534 -12985.7175 -4503.3062
09/08/14 01:48:19 -9595.1330 -12985.2578 -4503.2614
09/08/14 01:50:19 -9595.1126 -12984.7981 -4503.2166
09/08/14 01:52:19 -9595.0927 -12984.3403 -4503.1723
09/08/14 01:54:19 -9595.0711 -12983.8797 -4503.1275
09/08/14 01:56:19 -9595.0518 -12983.4210 -4503.0827
09/08/14 01:58:19 -9595.0299 -12982.9606 -4503.0380
09/08/14 02:00:19 -9595.0106 -12982.5020 -4502.9933
09/08/14 02:02:19 -9594.9899 -12982.0426 -4502.9486
09/08/14 02:04:19 -9594.9690 -12981.5835 -4502.9043
09/08/14 02:06:19 -9594.9485 -12981.1239 -4502.8595
09/08/14 02:08:19 -9594.9277 -12980.6646 -4502.8147
09/08/14 02:10:19 -9594.9071 -12980.2050 -4502.7699
09/08/14 02:12:19 -9594.8863 -12979.7457 -4502.7253
09/08/14 02:14:19 -9594.8669 -12979.2871 -4502.6805
09/08/14 02:16:19 -9594.8461 -12978.8277 -4502.6360
09/08/14 02:18:19 -9594.8255 -12978.3682 -4502.5912
09/08/14 02:20:19 -9594.8049 -12977.9086 -4502.5464
09/08/14 02:22:19 -9594.7836 -12977.4499 -4502.5021
09/08/14 02:24:19 -9594.7629 -12976.9903 -4502.4575
09/08/14 02:26:19 -9594.7423 -12976.5308 -4502.4127
09/08/14 02:28:19 -9594.7213 -12976.0715 -4502.3681
09/08/14 02:30:19 -9594.7018 -12975.6130 -4502.3233
09/08/14 02:32:19 -9594.6808 -12975.1538 -4502.2786
09/08/14 02:34:19 -9594.6601 -12974.6943 -4502.2339
09/08/14 02:36:19 -9594.6391 -12974.2350 -4502.1892
09/08/14 02:38:19 -9594.6184 -12973.7755 -4502.1446
09/08/14 02:40:19 -9594.5973 -12973.3163 -4502.1000
09/08/14 02:42:19 -9594.5765 -12972.8568 -4502.0552
09/08/14 02:44:19 -9594.5572 -12972.3980 -4502.0104
09/08/14 02:46:19 -9594.5363 -12971.9386 -4501.9656
09/08/14 02:48:19 -9594.5153 -12971.4793 -4501.9212
09/08/14 02:50:19 -9594.4944 -12971.0199 -4501.8764
09/08/14 02:52:19 -9594.4733 -12970.5607 -4501.8317
09/08/14 02:54:19 -9594.4524 -12970.1013 -4501.7869
09/08/14 02:56:19 -9594.4326 -12969.6429 -4501.7422
09/08/14 02:58:19 -9594.4115 -12969.1837 -4501.6977
09/08/14 03:00:19 -9594.3905 -12968.7243 -4501.6529
09/08/14 03:02:19 -9594.3706 -12968.2661 -4501.6084
09/08/14 03:04:19 -9594.3486 -12967.8055 -4501.5635
09/08/14 03:06:19 -9594.3289 -12967.3470 -4501.5189
09/08/14 03:08:19 -9594.3064 -12966.8869 -4501.4743
09/08/14 03:10:19 -9594.2866 -12966.4285 -4501.4295
09/08/14 03:12:19 -9594.2655 -12965.9692 -4501.3847
09/08/14 03:14:19 -9594.2447 -12965.5095 -4501.3399
09/08/14 03:16:19 -9594.2246 -12965.0514 -4501.2954
09/08/14 03:18:19 -9594.2035 -12964.5920 -4501.2507
09/08/14 03:20:19 -9594.1822 -12964.1329 -4501.2062
09/08/14 03:22:19 -9594.1611 -12963.6736 -4501.1614
09/08/14 03:24:19 -9594.1414 -12963.2150 -4501.1165
09/08/14 03:26:19 -9594.1190 -12962.7547 -4501.0719
09/08/14 03:28:19 -9594.0988 -12962.2967 -4501.0272
09/08/14 03:30:19 -9594.0781 -12961.8368 -4500.9823
09/08/14 03:32:19 -9594.0567 -12961.3777 -4500.9378
09/08/14 03:34:19 -9594.0367 -12960.9194 -4500.8930
09/08/14 03:36:19 -9594.0152 -12960.4604 -4500.8484
09/08/14 03:38:19 -9593.9954 -12960.0018 -4500.8036
09/08/14 03:40:19 -9593.9729 -12959.5416 -4500.7589
09/08/14 03:42:19 -9593.9527 -12959.0836 -4500.7144
09/08/14 03:44:19 -9593.9318 -12958.6237 -4500.6695
09/08/14 03:46:19 -9593.9103 -12958.1647 -4500.6250
09/08/14 03:48:19 -9593.8892 -12957.7053 -4500.5799
09/08/14 03:50:19 -9593.8690 -12957.2470 -4500.5353
09/08/14 03:52:19 -9593.8477 -12956.7878 -4500.4907
09/08/14 03:54:19 -9593.8266 -12956.3282 -4500.4459
09/08/14 03:56:19 -9593.8062 -12955.8702 -4500.4014
09/08/14 03:58:19 -9593.7850 -12955.4108 -4500.3565
09/08/14 04:00:19 -9593.7635 -12954.9516 -4500.3117
09/08/14 04:02:19 -9593.7421 -12954.4924 -4500.2671
09/08/14 04:04:19 -9593.7221 -12954.0339 -4500.2223
09/08/14 04:06:19 -9593.7005 -12953.5750 -4500.1779
09/08/14 04:08:19 -9593.6792 -12953.1156 -4500.1329
09/08/14 04:10:19 -9593.6577 -12952.6564 -4500.0883
09/08/14 04:12:19 -9593.6376 -12952.1979 -4500.0435
09/08/14 04:14:19 -9593.6161 -12951.7388 -4499.9989
09/08/14 04:16:19 -9593.5960 -12951.2803 -4499.9542
09/08/14 04:18:19 -9593.5744 -12950.8212 -4499.9094
09/08/14 04:20:19 -9593.5531 -12950.3618 -4499.8646
09/08/14 04:22:19 -9593.5313 -12949.9029 -4499.8201
09/08/14 04:24:19 -9593.5111 -12949.4445 -4499.7754
09/08/14 04:26:19 -9593.4899 -12948.9848 -4499.7305
09/08/14 04:28:19 -9593.4681 -12948.5261 -4499.6858
09/08/14 04:30:19 -9593.4478 -12948.0676 -4499.6411
09/08/14 04:32:19 -9593.4262 -12947.6085 -4499.5964
09/08/14 04:34:19 -9593.4059 -12947.1501 -4499.5517
09/08/14 04:36:19 -9593.3830 -12946.6902 -4499.5069
09/08/14 04:38:19 -9593.3627 -12946.2318 -4499.4621
09/08/14 04:40:19 -9593.3412 -12945.7724 -4499.4174
09/08/14 04:42:19 -9593.3207 -12945.3143 -4499.3727
09/08/14 04:44:19 -9593.2992 -12944.8550 -4499.3280
09/08/14 04:46:19 -9593.2788 -12944.3967 -4499.2830
09/08/14 04:48:19 -9593.2558 -12943.9367 -4499.2384
09/08/14 04:50:19 -9593.2355 -12943.4783 -4499.1938
09/08/14 04:52:19 -9593.2139 -12943.0191 -4499.1491
09/08/14 04:54:19 -9593.1932 -12942.5611 -4499.1043
09/08/14 04:56:19 -9593.1716 -12942.1018 -4499.0595
09/08/14 04:58:19 -9593.1511 -12941.6435 -4499.0147
09/08/14 05:00:19 -9593.1295 -12941.1842 -4498.9700
09/08/14 05:02:19 -9593.1076 -12940.7253 -4498.9254
09/08/14 05:04:19 -9593.0871 -12940.2670 -4498.8806
09/08/14 05:06:19 -9593.0654 -12939.8077 -4498.8358
09/08/14 05:08:19 -9593.0448 -12939.3495 -4498.7911
09/08/14 05:10:19 -9593.0229 -12938.8905 -4498.7465
09/08/14 05:12:19 -9593.0023 -12938.4323 -4498.7017
09/08/14 05:14:19 -9592.9806 -12937.9730 -4498.6571
09/08/14 05:16:19 -9592.9588 -12937.5139 -4498.6122
09/08/14 05:18:19 -9592.9372 -12937.0544 -4498.5672
09/08/14 05:20:19 -9592.9162 -12936.5967 -4498.5230
09/08/14 05:22:19 -9592.8944 -12936.1375 -4498.4782
09/08/14 05:24:19 -9592.8737 -12935.6794 -4498.4332
09/08/14 05:26:19 -9592.8521 -12935.2199 -4498.3885
09/08/14 05:28:19 -9592.8314 -12934.7617 -4498.3437
09/08/14 05:30:19 -9592.8094 -12934.3026 -4498.2988
09/08/14 05:32:19 -9592.7888 -12933.8444 -4498.2542
09/08/14 05:34:19 -9592.7668 -12933.3853 -4498.2094
09/08/14 05:36:19 -9592.7459 -12932.9274 -4498.1648
09/08/14 05:38:19 -9592.7227 -12932.4673 -4498.1201
09/08/14 05:40:19 -9592.7020 -12932.0091 -4498.0755
09/08/14 05:42:19 -9592.6802 -12931.5498 -4498.0305
09/08/14 05:44:19 -9592.6594 -12931.0916 -4497.9858
09/08/14 05:46:19 -9592.6374 -12930.6326 -4497.9410
09/08/14 05:48:19 -9592.6166 -12930.1744 -4497.8964
09/08/14 05:50:19 -9592.5945 -12929.7154 -4497.8515
09/08/14 05:52:19 -9592.5738 -12929.2570 -4497.8067
09/08/14 05:54:19 -9592.5518 -12928.7979 -4497.7620
09/08/14 05:56:19 -9592.5308 -12928.3398 -4497.7172
09/08/14 05:58:19 -9592.5087 -12927.8808 -4497.6724
09/08/14 06:00:19 -9592.4878 -12927.4227 -4497.6279
09/08/14 06:02:19 -9592.4657 -12926.9637 -4497.5831
09/08/14 06:04:19 -9592.4449 -12926.5053 -4497.5382
09/08/14 06:06:19 -9592.4228 -12926.0463 -4497.4936
09/08/14 06:08:19 -9592.4018 -12925.5883 -4497.4488
09/08/14 06:10:19 -9592.3800 -12925.1287 -4497.4037
09/08/14 06:12:19 -9592.3590 -12924.6706 -4497.3592
09/08/14 06:14:19 -9592.3368 -12924.2117 -4497.3144
09/08/14 06:16:19 -9592.3157 -12923.7537 -4497.2696
09/08/14 06:18:19 -9592.2937 -12923.2944 -4497.2249
09/08/14 06:20:19 -9592.2726 -12922.8364 -4497.1801
09/08/14 06:22:19 -9592.2503 -12922.3775 -4497.1353
09/08/14 06:24:19 -9592.2292 -12921.9195 -4497.0908
09/08/14 06:26:19 -9592.2073 -12921.4600 -4497.0457
09/08/14 06:28:19 -9592.1861 -12921.0020 -4497.0011
09/08/14 06:30:19 -9592.1638 -12920.5431 -4496.9563
09/08/14 06:32:19 -9592.1428 -12920.0849 -4496.9114
09/08/14 06:34:19 -9592.1204 -12919.6259 -4496.8668
09/08/14 06:36:19 -9592.0992 -12919.1680 -4496.8221
09/08/14 06:38:19 -9592.0772 -12918.7085 -4496.7772
09/08/14 06:40:19 -9592.0560 -12918.2505 -4496.7326
09/08/14 06:42:19 -9592.0335 -12917.7918 -4496.6876
09/08/14 06:44:19 -9592.0123 -12917.3338 -4496.6430
09/08/14 06:46:19 -9591.9902 -12916.8744 -4496.5981
09/08/14 06:48:19 -9591.9689 -12916.4165 -4496.5534
09/08/14 06:50:19 -9591.9466 -12915.9573 -4496.5086
09/08/14 06:52:19 -9591.9255 -12915.4992 -4496.4637
09/08/14 06:54:19 -9591.9044 -12915.0410 -4496.4190
09/08/14 06:56:19 -9591.8819 -12914.5821 -4496.3744
09/08/14 06:58:19 -9591.8605 -12914.1243 -4496.3296
09/08/14 07:00:19 -9591.8383 -12913.6649 -4496.2847
09/08/14 07:02:19 -9591.8169 -12913.2071 -4496.2400
09/08/14 07:04:19 -9591.7943 -12912.7483 -4496.1954
09/08/14 07:06:19 -9591.7733 -12912.2899 -4496.1505
09/08/14 07:08:19 -9591.7506 -12911.8311 -4496.1057
09/08/14 07:10:19 -9591.7296 -12911.3727 -4496.0608
09/08/14 07:12:19 -9591.7069 -12910.9140 -4496.0160
09/08/14 07:14:19 -9591.6868 -12910.4568 -4495.9713
09/08/14 07:16:19 -9591.6643 -12909.9978 -4495.9266
09/08/14 07:18:19 -9591.6430 -12909.5397 -4495.8816
09/08/14 07:20:19 -9591.6205 -12909.0807 -4495.8369
09/08/14 07:22:19 -9591.5992 -12908.6226 -4495.7922
09/08/14 07:24:19 -9591.5763 -12908.1639 -4495.7474
09/08/14 07:26:19 -9591.5552 -12907.7056 -4495.7025
09/08/14 07:28:19 -9591.5324 -12907.2469 -4495.6579
09/08/14 07:30:19 -9591.5124 -12906.7895 -4495.6130
09/08/14 07:32:19 -9591.4895 -12906.3308 -4495.5682
09/08/14 07:34:19 -9591.4683 -12905.8725 -4495.5233
09/08/14 07:36:19 -9591.4455 -12905.4138 -4495.4788
09/08/14 07:38:19 -9591.4230 -12904.9547 -4495.4337
09/08/14 07:40:19 -9591.4013 -12904.4969 -4495.3893
09/08/14 07:42:19 -9591.3800 -12904.0387 -4495.3442
09/08/14 07:44:19 -9591.3587 -12903.5804 -4495.2993
09/08/14 07:46:19 -9591.3358 -12903.1218 -4495.2545
09/08/14 07:48:19 -9591.3145 -12902.6635 -4495.2098
09/08/14 07:50:19 -9591.2915 -12902.2049 -4495.1651
09/08/14 07:52:19 -9591.2701 -12901.7467 -4495.1202
09/08/14 07:54:19 -9591.2483 -12901.2890 -4495.0756
09/08/14 07:56:19 -9591.2269 -12900.8308 -4495.0307
09/08/14 07:58:19 -9591.2041 -12900.3719 -4494.9859
09/08/14 08:00:19 -9591.1824 -12899.9140 -4494.9410
09/08/14 08:02:19 -9591.1596 -12899.4551 -4494.8964
09/08/14 08:04:19 -9591.1381 -12898.9970 -4494.8514
09/08/14 08:06:19 -9591.1162 -12898.5393 -4494.8068
09/08/14 08:08:19 -9591.0936 -12898.0802 -4494.7619
09/08/14 08:10:19 -9591.0721 -12897.6220 -4494.7170
09/08/14 08:12:19 -9591.0489 -12897.1635 -4494.6724
09/08/14 08:14:19 -9591.0286 -12896.7063 -4494.6275
09/08/14 08:16:19 -9591.0058 -12896.2472 -4494.5826
09/08/14 08:18:19 -9590.9838 -12895.7896 -4494.5380
09/08/14 08:20:19 -9590.9611 -12895.3305 -4494.4931
09/08/14 08:22:19 -9590.9395 -12894.8724 -4494.4482
09/08/14 08:24:19 -9590.9179 -12894.4143 -4494.4033
09/08/14 08:26:19 -9590.8946 -12893.9558 -4494.3587
09/08/14 08:28:19 -9590.8730 -12893.4977 -4494.3139
09/08/14 08:30:19 -9590.8511 -12893.0399 -4494.2691
09/08/14 08:32:19 -9590.8294 -12892.5818 -4494.2242
09/08/14 08:34:19 -9590.8063 -12892.1231 -4494.1795
09/08/14 08:36:19 -9590.7844 -12891.6653 -4494.1347
09/08/14 08:38:19 -9590.7627 -12891.2073 -4494.0898
09/08/14 08:40:19 -9590.7409 -12890.7492 -4494.0449
09/08/14 08:42:19 -9590.7180 -12890.2902 -4494.0000
09/08/14 08:44:19 -9590.6962 -12889.8322 -4493.9551
09/08/14 08:46:19 -9590.6740 -12889.3747 -4493.9107
09/08/14 08:48:19 -9590.6510 -12888.9158 -4493.8657
09/08/14 08:50:19 -9590.6292 -12888.4577 -4493.8209
09/08/14 08:52:19 -9590.6072 -12888.0000 -4493.7762
09/08/14 08:54:19 -9590.5853 -12887.5420 -4493.7313
09/08/14 08:56:19 -9590.5623 -12887.0831 -4493.6864
09/08/14 08:58:19 -9590.5404 -12886.6250 -4493.6417
09/08/14 09:00:19 -9590.5185 -12886.1671 -4493.5966
09/08/14 09:02:19 -9590.4954 -12885.7082 -4493.5519
09/08/14 09:04:19 -9590.4745 -12885.2514 -4493.5072
09/08/14 09:06:19 -9590.4513 -12884.7925 -4493.4623
09/08/14 09:08:19 -9590.4294 -12884.3346 -4493.4174
09/08/14 09:10:19 -9590.4070 -12883.8772 -4493.3730
09/08/14 09:12:19 -9590.3850 -12883.4192 -4493.3281
09/08/14 09:14:19 -9590.3618 -12882.9604 -4493.2832
09/08/14 09:16:19 -9590.3398 -12882.5025 -4493.2383
09/08/14 09:18:19 -9590.3178 -12882.0445 -4493.1936
09/08/14 09:20:19 -9590.2948 -12881.5854 -4493.1485
09/08/14 09:22:19 -9590.2739 -12881.1285 -4493.1036
09/08/14 09:24:19 -9590.2507 -12880.6696 -4493.0589
09/08/14 09:26:19 -9590.2283 -12880.2120 -4493.0141
09/08/14 09:28:19 -9590.2062 -12879.7542 -4492.9693
09/08/14 09:30:19 -9590.1829 -12879.2954 -4492.9244
09/08/14 09:32:19 -9590.1620 -12878.8384 -4492.8796
09/08/14 09:34:19 -9590.1386 -12878.3796 -4492.8347
09/08/14 09:36:19 -9590.1164 -12877.9218 -4492.7898
09/08/14 09:38:19 -9590.0941 -12877.4642 -4492.7453
09/08/14 09:40:19 -9590.0718 -12877.0064 -4492.7004
09/08/14 09:42:19 -9590.0497 -12876.5485 -4492.6557
09/08/14 09:44:19 -9590.0266 -12876.0893 -4492.6105
09/08/14 09:46:19 -9590.0042 -12875.6317 -4492.5659
09/08/14 09:48:19 -9589.9819 -12875.1739 -4492.5210
09/08/14 09:50:19 -9589.9596 -12874.7161 -4492.4761
09/08/14 09:52:19 -9589.9374 -12874.2583 -4492.4314
09/08/14 09:54:19 -9589.9138 -12873.7996 -4492.3865
09/08/14 09:56:19 -9589.8918 -12873.3415 -4492.3416
09/08/14 09:58:19 -9589.8694 -12872.8838 -4492.2967
09/08/14 10:00:19 -9589.8471 -12872.4260 -4492.2520
09/08/14 10:02:19 -9589.8247 -12871.9683 -4492.2071
09/08/14 10:04:19 -9589.8025 -12871.5103 -4492.1621
09/08/14 10:06:19 -9589.7802 -12871.0525 -4492.1175
09/08/14 10:08:19 -9589.7565 -12870.5938 -4492.0726
09/08/14 10:10:19 -9589.7341 -12870.1361 -4492.0277
09/08/14 10:12:19 -9589.7119 -12869.6781 -4491.9829
09/08/14 10:14:19 -9589.6894 -12869.2205 -4491.9380
09/08/14 10:16:19 -9589.6669 -12868.7627 -4491.8932
09/08/14 10:18:19 -9589.6446 -12868.3048 -4491.8482
09/08/14 10:20:19 -9589.6221 -12867.8471 -4491.8035
09/08/14 10:22:19 -9589.5984 -12867.3884 -4491.7588
09/08/14 10:24:19 -9589.5773 -12866.9315 -4491.7137
09/08/14 10:26:19 -9589.5536 -12866.4728 -4491.6690
09/08/14 10:28:19 -9589.5310 -12866.0152 -4491.6243
09/08/14 10:30:19 -9589.5088 -12865.5570 -4491.5791
09/08/14 10:32:19 -9589.4860 -12865.0996 -4491.5345
09/08/14 10:34:19 -9589.4634 -12864.6420 -4491.4896
09/08/14 10:36:19 -9589.4412 -12864.1838 -4491.4446
09/08/14 10:38:19 -9589.4184 -12863.7265 -4491.4000
09/08/14 10:40:19 -9589.3961 -12863.2683 -4491.3548
09/08/14 10:42:19 -9589.3722 -12862.8098 -4491.3101
09/08/14 10:44:19 -9589.3510 -12862.3528 -4491.2652
09/08/14 10:46:19 -9589.3270 -12861.8943 -4491.2203
09/08/14 10:48:19 -9589.3044 -12861.4367 -4491.1758
09/08/14 10:50:19 -9589.2818 -12860.9789 -4491.1307
09/08/14 10:52:19 -9589.2591 -12860.5213 -4491.0860
09/08/14 10:54:19 -9589.2367 -12860.0632 -4491.0410
09/08/14 10:56:19 -9589.2137 -12859.6059 -4490.9963
09/08/14 10:58:19 -9589.1913 -12859.1478 -4490.9512
09/08/14 11:00:19 -9589.1685 -12858.6903 -4490.9065
09/08/14 11:02:19 -9589.1459 -12858.2324 -4490.8616
09/08/14 11:04:19 -9589.1230 -12857.7750 -4490.8168
09/08/14 11:06:19 -9589.1007 -12857.3168 -4490.7719
09/08/14 11:08:19 -9589.0780 -12856.8591 -4490.7269
09/08/14 11:10:19 -9589.0551 -12856.4016 -4490.6821
09/08/14 11:12:19 -9589.0312 -12855.9429 -4490.6373
09/08/14 11:14:19 -9589.0095 -12855.4863 -4490.5925
09/08/14 11:16:19 -9588.9869 -12855.0283 -4490.5473
09/08/14 11:18:19 -9588.9630 -12854.5696 -4490.5027
09/08/14 11:20:19 -9588.9412 -12854.1131 -4490.4578
09/08/14 11:22:19 -9588.9173 -12853.6544 -4490.4129
09/08/14 11:24:19 -9588.8955 -12853.1979 -4490.3682
09/08/14 11:26:19 -9588.8717 -12852.7390 -4490.3231
09/08/14 11:28:19 -9588.8489 -12852.2812 -4490.2783
09/08/14 11:30:19 -9588.8270 -12851.8248 -4490.2335
09/08/14 11:32:19 -9588.8030 -12851.3661 -4490.1887
09/08/14 11:34:19 -9588.7815 -12850.9091 -4490.1437
09/08/14 11:36:19 -9588.7584 -12850.4517 -4490.0988
09/08/14 11:38:19 -9588.7344 -12849.9931 -4490.0541
09/08/14 11:40:19 -9588.7129 -12849.5361 -4490.0090
09/08/14 11:42:19 -9588.6887 -12849.0774 -4489.9642
09/08/14 11:44:19 -9588.6656 -12848.6201 -4489.9194
09/08/14 11:46:19 -9588.6438 -12848.1634 -4489.8746
09/08/14 11:48:19 -9588.6199 -12847.7045 -4489.8296
09/08/14 11:50:19 -9588.5981 -12847.2478 -4489.7847
09/08/14 11:52:19 -9588.5749 -12846.7905 -4489.7400
09/08/14 11:54:19 -9588.5509 -12846.3316 -4489.6949
09/08/14 11:56:19 -9588.5290 -12845.8750 -4489.6501
09/08/14 11:58:19 -9588.5062 -12845.4171 -4489.6050
09/08/14 12:00:19 -9588.4819 -12844.9586 -4489.5602
09/08/14 12:02:19 -9588.4598 -12844.5022 -4489.5155
09/08/14 12:04:19 -9588.4367 -12844.0446 -4489.4706
09/08/14 12:06:19 -9588.4139 -12843.5867 -4489.4257
09/08/14 12:08:19 -9588.3907 -12843.1292 -4489.3809
09/08/14 12:10:19 -9588.3678 -12842.6714 -4489.3358
09/08/14 12:12:19 -9588.3446 -12842.2138 -4489.2910
09/08/14 12:14:19 -9588.3217 -12841.7560 -4489.2461
09/08/14 12:16:19 -9588.2985 -12841.2985 -4489.2011
09/08/14 12:18:19 -9588.2751 -12840.8412 -4489.1564
09/08/14 12:20:19 -9588.2520 -12840.3835 -4489.1113
09/08/14 12:22:19 -9588.2288 -12839.9259 -4489.0666
09/08/14 12:24:19 -9588.2056 -12839.4684 -4489.0218
09/08/14 12:26:19 -9588.1825 -12839.0106 -4488.9767
09/08/14 12:28:19 -9588.1604 -12838.5541 -4488.9319
09/08/14 12:30:19 -9588.1374 -12838.0963 -4488.8870
09/08/14 12:32:19 -9588.1129 -12837.6379 -4488.8421
09/08/14 12:34:19 -9588.0909 -12837.1811 -4488.7971
09/08/14 12:36:19 -9588.0676 -12836.7237 -4488.7522
09/08/14 12:38:19 -9588.0445 -12836.2659 -4488.7074
09/08/14 12:40:19 -9588.0211 -12835.8085 -4488.6625
09/08/14 12:42:19 -9587.9979 -12835.3508 -4488.6175
09/08/14 12:44:19 -9587.9745 -12834.8933 -4488.5728
09/08/14 12:46:19 -9587.9525 -12834.4365 -4488.5278
09/08/14 12:48:19 -9587.9279 -12833.9781 -4488.4831
09/08/14 12:50:19 -9587.9059 -12833.5214 -4488.4381
09/08/14 12:52:19 -9587.8824 -12833.0640 -4488.3932
09/08/14 12:54:19 -9587.8593 -12832.6061 -4488.3480
09/08/14 12:56:19 -9587.8361 -12832.1484 -4488.3032
09/08/14 12:58:19 -9587.8125 -12831.6910 -4488.2583
09/08/14 13:00:19 -9587.7893 -12831.2334 -4488.2134
09/08/14 13:02:19 -9587.7669 -12830.7770 -4488.1686
09/08/14 13:04:19 -9587.7421 -12830.3187 -4488.1237
09/08/14 13:06:19 -9587.7188 -12829.8610 -4488.0789
09/08/14 13:08:19 -9587.6964 -12829.4046 -4488.0342
09/08/14 13:10:19 -9587.6734 -12828.9464 -4487.9888
09/08/14 13:12:19 -9587.6498 -12828.4891 -4487.9440
09/08/14 13:14:19 -9587.6261 -12828.0318 -4487.8991
09/08/14 13:16:19 -9587.6027 -12827.5742 -4487.8542
09/08/14 13:18:19 -9587.5803 -12827.1178 -4487.8095
09/08/14 13:20:19 -9587.5572 -12826.6597 -4487.7642
09/08/14 13:22:19 -9587.5336 -12826.2024 -4487.7195
09/08/14 13:24:19 -9587.5098 -12825.7451 -4487.6746
09/08/14 13:26:19 -9587.4863 -12825.2876 -4487.6296
09/08/14 13:28:19 -9587.4626 -12824.8302 -4487.5851
09/08/14 13:30:19 -9587.4405 -12824.3734 -4487.5399
09/08/14 13:32:19 -9587.4169 -12823.9159 -4487.4949
09/08/14 13:34:19 -9587.3931 -12823.4586 -4487.4502
09/08/14 13:36:19 -9587.3711 -12823.0015 -4487.4049
09/08/14 13:38:19 -9587.3461 -12822.5433 -4487.3602
09/08/14 13:40:19 -9587.3223 -12822.0861 -4487.3155
09/08/14 13:42:19 -9587.3003 -12821.6290 -4487.2702
09/08/14 13:44:19 -9587.2764 -12821.1718 -4487.2255
09/08/14 13:46:19 -9587.2527 -12820.7143 -4487.1804
09/08/14 13:48:19 -9587.2305 -12820.2575 -4487.1354
09/08/14 13:50:19 -9587.2065 -12819.8003 -4487.0906
09/08/14 13:52:19 -9587.1817 -12819.3419 -4487.0459
09/08/14 13:54:19 -9587.1593 -12818.8851 -4487.0007
09/08/14 13:56:19 -9587.1354 -12818.4279 -4486.9560
09/08/14 13:58:19 -9587.1116 -12817.9705 -4486.9110
09/08/14 14:00:19 -9587.0893 -12817.5137 -4486.8660
09/08/14 14:02:19 -9587.0653 -12817.0566 -4486.8213
09/08/14 14:04:19 -9587.0416 -12816.5989 -4486.7761
09/08/14 14:06:19 -9587.0190 -12816.1424 -4486.7313
09/08/14 14:08:19 -9586.9954 -12815.6848 -4486.6863
09/08/14 14:10:19 -9586.9714 -12815.2276 -4486.6416
09/08/14 14:12:19 -9586.9477 -12814.7699 -4486.5966
09/08/14 14:14:19 -9586.9238 -12814.3126 -4486.5516
09/08/14 14:16:19 -9586.9001 -12813.8549 -4486.5066
09/08/14 14:18:19 -9586.8772 -12813.3988 -4486.4617
09/08/14 14:20:19 -9586.8537 -12812.9409 -4486.4165
09/08/14 14:22:19 -9586.8296 -12812.4838 -4486.3720
09/08/14 14:24:19 -9586.8070 -12812.0271 -4486.3270
09/08/14 14:26:19 -9586.7830 -12811.5698 -4486.2820
09/08/14 14:28:19 -9586.7593 -12811.1122 -4486.2370
09/08/14 14:30:19 -9586.7362 -12810.6561 -4486.1923
09/08/14 14:32:19 -9586.7124 -12810.1985 -4486.1471
09/08/14 14:34:19 -9586.6884 -12809.7412 -4486.1023
09/08/14 14:36:19 -9586.6645 -12809.2836 -4486.0573
09/08/14 14:38:19 -9586.6419 -12808.8270 -4486.0123
09/08/14 14:40:19 -9586.6176 -12808.3700 -4485.9676
09/08/14 14:42:19 -9586.5939 -12807.9122 -4485.9224
09/08/14 14:44:19 -9586.5708 -12807.4561 -4485.8777
09/08/14 14:46:19 -9586.5469 -12806.9986 -4485.8327
09/08/14 14:48:19 -9586.5230 -12806.5410 -4485.7877
09/08/14 14:50:19 -9586.5000 -12806.0847 -4485.7429
09/08/14 14:52:19 -9586.4760 -12805.6272 -4485.6979
09/08/14 14:54:19 -9586.4521 -12805.1697 -4485.6529
09/08/14 14:56:19 -9586.4288 -12804.7137 -4485.6080
09/08/14 14:58:19 -9586.4050 -12804.2560 -4485.5628
09/08/14 15:00:19 -9586.3810 -12803.7985 -4485.5178
09/08/14 15:02:19 -9586.3582 -12803.3419 -4485.4728
09/08/14 15:04:19 -9586.3337 -12802.8850 -4485.4282
09/08/14 15:06:19 -9586.3096 -12802.4275 -4485.3833
09/08/14 15:08:19 -9586.2868 -12801.9710 -4485.3383
09/08/14 15:10:19 -9586.2629 -12801.5133 -4485.2932
09/08/14 15:12:19 -9586.2383 -12801.0564 -4485.2485
09/08/14 15:14:19 -9586.2142 -12800.5989 -4485.2035
09/08/14 15:16:19 -9586.1912 -12800.1425 -4485.1585
09/08/14 15:18:19 -9586.1671 -12799.6850 -4485.1135
09/08/14 15:20:19 -9586.1429 -12799.2276 -4485.0685
09/08/14 15:22:19 -9586.1197 -12798.7715 -4485.0236
09/08/14 15:24:19 -9586.0955 -12798.3141 -4484.9786
09/08/14 15:26:19 -9586.0712 -12797.8567 -4484.9336
09/08/14 15:28:19 -9586.0482 -12797.4002 -4484.8886
09/08/14 15:30:19 -9586.0240 -12796.9428 -4484.8438
09/08/14 15:32:19 -9585.9997 -12796.4855 -4484.7988
09/08/14 15:34:19 -9585.9764 -12796.0293 -4484.7540
09/08/14 15:36:19 -9585.9521 -12795.5720 -4484.7090
09/08/14 15:38:19 -9585.9290 -12795.1156 -4484.6640
09/08/14 15:40:19 -9585.9046 -12794.6583 -4484.6189
09/08/14 15:42:19 -9585.8815 -12794.2019 -4484.5739
09/08/14 15:44:19 -9585.8571 -12793.7445 -4484.5291
09/08/14 15:46:19 -9585.8330 -12793.2869 -4484.4840
09/08/14 15:48:19 -9585.8098 -12792.8306 -4484.4390
09/08/14 15:50:19 -9585.7853 -12792.3733 -4484.3940
09/08/14 15:52:19 -9585.7609 -12791.9159 -4484.3491
09/08/14 15:54:19 -9585.7377 -12791.4596 -4484.3041
09/08/14 15:56:19 -9585.7132 -12791.0023 -4484.2591
09/08/14 15:58:19 -9585.6900 -12790.5460 -4484.2143
09/08/14 16:00:19 -9585.6655 -12790.0887 -4484.1693
09/08/14 16:02:19 -9585.6422 -12789.6324 -4484.1243
09/08/14 16:04:19 -9585.6179 -12789.1749 -4484.0793
09/08/14 16:06:19 -9585.5934 -12788.7176 -4484.0343
09/08/14 16:08:19 -9585.5700 -12788.2614 -4483.9893
09/08/14 16:10:19 -9585.5455 -12787.8041 -4483.9445
09/08/14 16:12:19 -9585.5221 -12787.3478 -4483.8995
09/08/14 16:14:19 -9585.4975 -12786.8906 -4483.8545
09/08/14 16:16:19 -9585.4741 -12786.4343 -4483.8097
09/08/14 16:18:19 -9585.4494 -12785.9771 -4483.7647
09/08/14 16:20:19 -9585.4248 -12785.5200 -4483.7197
09/08/14 16:22:19 -9585.4013 -12785.0637 -4483.6749
09/08/14 16:24:19 -9585.3783 -12784.6069 -4483.6296
09/08/14 16:26:19 -9585.3536 -12784.1497 -4483.5847
09/08/14 16:28:19 -9585.3289 -12783.6926 -4483.5397
09/08/14 16:30:19 -9585.3056 -12783.2361 -4483.4946
09/08/14 16:32:19 -9585.2809 -12782.7789 -4483.4498
09/08/14 16:34:19 -9585.2561 -12782.3218 -4483.4048
09/08/14 16:36:19 -9585.2328 -12781.8653 -4483.3598
09/08/14 16:38:19 -9585.2094 -12781.4089 -4483.3146
09/08/14 16:40:19 -9585.1846 -12780.9517 -4483.2698
09/08/14 16:42:19 -9585.1598 -12780.4946 -4483.2250
09/08/14 16:44:19 -9585.1362 -12780.0385 -4483.1800
09/08/14 16:46:19 -9585.1130 -12779.5817 -4483.1348
09/08/14 16:48:19 -9585.0881 -12779.1247 -4483.0898
09/08/14 16:50:19 -9585.0633 -12778.6676 -4483.0450
09/08/14 16:52:19 -9585.0396 -12778.2115 -4483.0000
09/08/14 16:54:19 -9585.0163 -12777.7548 -4482.9549
09/08/14 16:56:19 -9584.9914 -12777.2977 -4482.9101
09/08/14 16:58:19 -9584.9664 -12776.8407 -4482.8651
09/08/14 17:00:19 -9584.9432 -12776.3840 -4482.8199
09/08/14 17:02:19 -9584.9194 -12775.9278 -4482.7751
09/08/14 17:04:19 -9584.8944 -12775.4709 -4482.7301
09/08/14 17:06:19 -9584.8706 -12775.0148 -4482.6851
09/08/14 17:08:19 -9584.8460 -12774.5572 -4482.6400
09/08/14 17:10:19 -9584.8222 -12774.1011 -4482.5952
09/08/14 17:12:19 -9584.7976 -12773.6436 -4482.5499
09/08/14 17:14:19 -9584.7737 -12773.1875 -4482.5050
09/08/14 17:16:19 -9584.7487 -12772.7305 -4482.4602
09/08/14 17:18:19 -9584.7252 -12772.2740 -4482.4149
09/08/14 17:20:19 -9584.7001 -12771.8170 -4482.3701
09/08/14 17:22:19 -9584.6762 -12771.3609 -4482.3252
09/08/14 17:24:19 -9584.6527 -12770.9044 -4482.2801
09/08/14 17:26:19 -9584.6276 -12770.4474 -4482.2353
09/08/14 17:28:19 -9584.6026 -12769.9902 -4482.1901
09/08/14 17:30:19 -9584.5786 -12769.5342 -4482.1453
09/08/14 17:32:19 -9584.5550 -12769.0777 -4482.1000
09/08/14 17:34:19 -9584.5298 -12768.6208 -4482.0552
09/08/14 17:36:19 -9584.5062 -12768.1642 -4482.0101
09/08/14 17:38:19 -9584.4822 -12767.7083 -4481.9652
09/08/14 17:40:19 -9584.4574 -12767.2508 -4481.9201
09/08/14 17:42:19 -9584.4321 -12766.7939 -4481.8753
09/08/14 17:44:19 -9584.4085 -12766.3374 -4481.8301
09/08/14 17:46:19 -9584.3844 -12765.8814 -4481.7853
09/08/14 17:48:19 -9584.3594 -12765.4241 -4481.7400
09/08/14 17:50:19 -9584.3353 -12764.9681 -4481.6952
09/08/14 17:52:19 -9584.3116 -12764.5117 -4481.6499
09/08/14 17:54:19 -9584.2862 -12764.0549 -4481.6051
09/08/14 17:56:19 -9584.2622 -12763.5987 -4481.5601
09/08/14 17:58:19 -9584.2373 -12763.1413 -4481.5150
09/08/14 18:00:19 -9584.2131 -12762.6854 -4481.4701
09/08/14 18:02:19 -9584.1893 -12762.2290 -4481.4250
09/08/14 18:04:19 -9584.1638 -12761.7721 -4481.3802
09/08/14 18:06:19 -9584.1388 -12761.3148 -4481.3350
09/08/14 18:08:19 -9584.1150 -12760.8584 -4481.2899
09/08/14 18:10:19 -9584.0907 -12760.4025 -4481.2451
09/08/14 18:12:19 -9584.0666 -12759.9464 -4481.2001
09/08/14 18:14:19 -9584.0415 -12759.4891 -4481.1550
09/08/14 18:16:19 -9584.0172 -12759.0332 -4481.1102
09/08/14 18:18:19 -9583.9933 -12758.5769 -4481.0650
09/08/14 18:20:19 -9583.9681 -12758.1196 -4481.0199
09/08/14 18:22:19 -9583.9438 -12757.6638 -4480.9751
09/08/14 18:24:19 -9583.9186 -12757.2065 -4480.9299
09/08/14 18:26:19 -9583.8944 -12756.7504 -4480.8850
09/08/14 18:28:19 -9583.8704 -12756.2941 -4480.8398
09/08/14 18:30:19 -9583.8447 -12755.8374 -4480.7950
09/08/14 18:32:19 -9583.8207 -12755.3810 -4480.7499
09/08/14 18:34:19 -9583.7967 -12754.9247 -4480.7048
09/08/14 18:36:19 -9583.7712 -12754.4678 -4480.6598
09/08/14 18:38:19 -9583.7469 -12754.0117 -4480.6148
09/08/14 18:40:19 -9583.7214 -12753.5548 -4480.5698
09/08/14 18:42:19 -9583.6985 -12753.0994 -4480.5249
09/08/14 18:44:19 -9583.6732 -12752.6422 -4480.4797
09/08/14 18:46:19 -9583.6490 -12752.1860 -4480.4344
09/08/14 18:48:19 -9583.6233 -12751.7293 -4480.3898
09/08/14 18:50:19 -9583.5989 -12751.2733 -4480.3448
09/08/14 18:52:19 -9583.5747 -12750.8171 -4480.2997
09/08/14 18:54:19 -9583.5505 -12750.3608 -4480.2547
09/08/14 18:56:19 -9583.5251 -12749.9037 -4480.2094
09/08/14 18:58:19 -9583.5006 -12749.4477 -4480.1644
09/08/14 19:00:19 -9583.4764 -12748.9915 -4480.1195
09/08/14 19:02:19 -9583.4509 -12748.5343 -4480.0744
09/08/14 19:04:19 -9583.4267 -12748.0781 -4480.0294
09/08/14 19:06:19 -9583.4007 -12747.6216 -4479.9844
09/08/14 19:08:19 -9583.3775 -12747.1666 -4479.9396
09/08/14 19:10:19 -9583.3519 -12746.7095 -4479.8945
09/08/14 19:12:19 -9583.3276 -12746.2533 -4479.8493
09/08/14 19:14:19 -9583.3020 -12745.7961 -4479.8044
09/08/14 19:16:19 -9583.2774 -12745.3403 -4479.7592
09/08/14 19:18:19 -9583.2531 -12744.8841 -4479.7143
09/08/14 19:20:19 -9583.2287 -12744.4280 -4479.6692
09/08/14 19:22:19 -9583.2031 -12743.9709 -4479.6242
09/08/14 19:24:19 -9583.1784 -12743.5151 -4479.5792
09/08/14 19:26:19 -9583.1540 -12743.0590 -4479.5341
09/08/14 19:28:19 -9583.1295 -12742.6028 -4479.4891
09/08/14 19:30:19 -9583.1050 -12742.1467 -4479.4440
09/08/14 19:32:19 -9583.0792 -12741.6899 -4479.3992
09/08/14 19:34:19 -9583.0546 -12741.2339 -4479.3539
09/08/14 19:36:19 -9583.0301 -12740.7778 -4479.3090
09/08/14 19:38:19 -9583.0058 -12740.3214 -4479.2638
09/08/14 19:40:19 -9582.9800 -12739.8644 -4479.2187
09/08/14 19:42:19 -9582.9555 -12739.4084 -4479.1736
09/08/14 19:44:19 -9582.9309 -12738.9523 -4479.1285
09/08/14 19:46:19 -9582.9061 -12738.4965 -4479.0837
09/08/14 19:48:19 -9582.8803 -12738.0395 -4479.0387
09/08/14 19:50:19 -9582.8556 -12737.5835 -4478.9936
09/08/14 19:52:19 -9582.8308 -12737.1278 -4478.9486
09/08/14 19:54:19 -9582.8066 -12736.6712 -4478.9033
09/08/14 19:56:19 -9582.7819 -12736.2151 -4478.8584
09/08/14 19:58:19 -9582.7558 -12735.7585 -4478.8134
09/08/14 20:00:19 -9582.7310 -12735.3025 -4478.7683
09/08/14 20:02:19 -9582.7063 -12734.8465 -4478.7233
09/08/14 20:04:19 -9582.6819 -12734.3902 -4478.6782
09/08/14 20:06:19 -9582.6571 -12733.9343 -4478.6331
09/08/14 20:08:19 -9582.6311 -12733.4774 -4478.5880
09/08/14 20:10:19 -9582.6061 -12733.0217 -4478.5432
09/08/14 20:12:19 -9582.5813 -12732.5657 -4478.4982
09/08/14 20:14:19 -9582.5569 -12732.1092 -4478.4528
09/08/14 20:16:19 -9582.5319 -12731.6535 -4478.4080
09/08/14 20:18:19 -9582.5059 -12731.1966 -4478.3630
09/08/14 20:20:19 -9582.4812 -12730.7405 -4478.3177
09/08/14 20:22:19 -9582.4563 -12730.2846 -4478.2726
09/08/14 20:24:19 -9582.4314 -12729.8287 -4478.2276
09/08/14 20:26:19 -9582.4065 -12729.3727 -4478.1827
09/08/14 20:28:19 -9582.3818 -12728.9166 -4478.1374
09/08/14 20:30:19 -9582.3557 -12728.4598 -4478.0925
09/08/14 20:32:19 -9582.3307 -12728.0039 -4478.0475
09/08/14 20:34:19 -9582.3060 -12727.5478 -4478.0022
09/08/14 20:36:19 -9582.2810 -12727.0919 -4477.9573
09/08/14 20:38:19 -9582.2562 -12726.6357 -4477.9122
09/08/14 20:40:19 -9582.2312 -12726.1798 -4477.8672
09/08/14 20:42:19 -9582.2050 -12725.7231 -4477.8221
09/08/14 20:44:19 -9582.1814 -12725.2679 -4477.7770
09/08/14 20:46:19 -9582.1563 -12724.8121 -4477.7320
09/08/14 20:48:19 -9582.1302 -12724.3551 -4477.6867
09/08/14 20:50:19 -9582.1051 -12723.8992 -4477.6418
09/08/14 20:52:19 -9582.0800 -12723.4434 -4477.5968
09/08/14 20:54:19 -9582.0551 -12722.9874 -4477.5516
09/08/14 20:56:19 -9582.0300 -12722.5316 -4477.5066
09/08/14 20:58:19 -9582.0051 -12722.0755 -4477.4615
09/08/14 21:00:19 -9581.9799 -12721.6197 -4477.4165
09/08/14 21:02:19 -9581.9537 -12721.1627 -4477.3714
09/08/14 21:04:19 -9581.9285 -12720.7070 -4477.3265
09/08/14 21:06:19 -9581.9047 -12720.2519 -4477.2812
09/08/14 21:08:19 -9581.8783 -12719.7952 -4477.2362
09/08/14 21:10:19 -9581.8535 -12719.3389 -4477.1910
09/08/14 21:12:19 -9581.8280 -12718.8834 -4477.1462
09/08/14 21:14:19 -9581.8032 -12718.4272 -4477.1009
09/08/14 21:16:19 -9581.7781 -12717.9712 -4477.0558
09/08/14 21:18:19 -9581.7528 -12717.5155 -4477.0107
09/08/14 21:20:19 -9581.7277 -12717.0595 -4476.9656
09/08/14 21:22:19 -9581.7024 -12716.6037 -4476.9208
09/08/14 21:24:19 -9581.6760 -12716.1469 -4476.8755
09/08/14 21:26:19 -9581.6511 -12715.6907 -4476.8303
09/08/14 21:28:19 -9581.6267 -12715.2361 -4476.7856
09/08/14 21:30:19 -9581.6017 -12714.7800 -4476.7402
09/08/14 21:32:19 -9581.5751 -12714.3234 -4476.6953
09/08/14 21:34:19 -9581.5499 -12713.8674 -4476.6501
09/08/14 21:36:19 -9581.5246 -12713.4115 -4476.6050
09/08/14 21:38:19 -9581.4992 -12712.9559 -4476.5601
09/08/14 21:40:19 -9581.4739 -12712.5000 -4476.5150
09/08/14 21:42:19 -9581.4489 -12712.0438 -4476.4697
09/08/14 21:44:19 -9581.4236 -12711.5879 -4476.4246
09/08/14 21:46:19 -9581.3981 -12711.1323 -4476.3797
09/08/14 21:48:19 -9581.3727 -12710.6764 -4476.3346
09/08/14 21:50:19 -9581.3477 -12710.2202 -4476.2895
09/08/14 21:52:19 -9581.3218 -12709.7650 -4476.2445
09/08/14 21:54:19 -9581.2967 -12709.3088 -4476.1992
09/08/14 21:56:19 -9581.2713 -12708.8530 -4476.1541
09/08/14 21:58:19 -9581.2461 -12708.3969 -4476.1089
09/08/14 22:00:19 -9581.2203 -12707.9415 -4476.0642
09/08/14 22:02:19 -9581.1950 -12707.4855 -4476.0188
09/08/14 22:04:19 -9581.1696 -12707.0296 -4475.9739
09/08/14 22:06:19 -9581.1444 -12706.5735 -4475.9286
09/08/14 22:08:19 -9581.1189 -12706.1178 -4475.8835
09/08/14 22:10:19 -9581.0934 -12705.6620 -4475.8384
09/08/14 22:12:19 -9581.0677 -12705.2065 -4475.7935
09/08/14 22:14:19 -9581.0410 -12704.7497 -4475.7485
09/08/14 22:16:19 -9581.0168 -12704.2946 -4475.7033
09/08/14 22:18:19 -9580.9913 -12703.8388 -4475.6582
09/08/14 22:20:19 -9580.9659 -12703.3828 -4475.6129
09/08/14 22:22:19 -9580.9403 -12702.9271 -4475.5678
09/08/14 22:24:19 -9580.9148 -12702.4713 -4475.5229
09/08/14 22:26:19 -9580.8893 -12702.0153 -4475.4774
09/08/14 22:28:19 -9580.8633 -12701.5601 -4475.4328
09/08/14 22:30:19 -9580.8379 -12701.1041 -4475.3877
09/08/14 22:32:19 -9580.8122 -12700.6484 -4475.3424
09/08/14 22:34:19 -9580.7868 -12700.1924 -4475.2974
09/08/14 22:36:19 -9580.7610 -12699.7367 -4475.2523
09/08/14 22:38:19 -9580.7353 -12699.2810 -4475.2071
09/08/14 22:40:19 -9580.7098 -12698.8251 -4475.1619
09/08/14 22:42:19 -9580.6853 -12698.3703 -4475.1170
09/08/14 22:44:19 -9580.6598 -12697.9144 -4475.0717
09/08/14 22:46:19 -9580.6340 -12697.4587 -4475.0266
09/08/14 22:48:19 -9580.6070 -12697.0021 -4474.9817
09/08/14 22:50:19 -9580.5814 -12696.5462 -4474.9364
09/08/14 22:52:19 -9580.5556 -12696.0905 -4474.8915
09/08/14 22:54:19 -9580.5310 -12695.6358 -4474.8464
09/08/14 22:56:19 -9580.5053 -12695.1799 -4474.8011
09/08/14 22:58:19 -9580.4795 -12694.7243 -4474.7560
09/08/14 23:00:19 -9580.4538 -12694.2684 -4474.7109
09/08/14 23:02:19 -9580.4284 -12693.8122 -4474.6657
09/08/14 23:04:19 -9580.4025 -12693.3566 -4474.6206
09/08/14 23:06:19 -9580.3766 -12692.9010 -4474.5757
09/08/14 23:08:19 -9580.3508 -12692.4452 -4474.5304
09/08/14 23:10:19 -9580.3261 -12691.9905 -4474.4855
09/08/14 23:12:19 -9580.3003 -12691.5348 -4474.4400
09/08/14 23:14:19 -9580.2743 -12691.0792 -4474.3951
09/08/14 23:16:19 -9580.2483 -12690.6236 -4474.3500
09/08/14 23:18:19 -9580.2228 -12690.1675 -4474.3048
09/08/14 23:20:19 -9580.1969 -12689.7117 -4474.2595
09/08/14 23:22:19 -9580.1709 -12689.2562 -4474.2146
09/08/14 23:24:19 -9580.1448 -12688.8007 -4474.1695
09/08/14 23:26:19 -9580.1202 -12688.3458 -4474.1244
09/08/14 23:28:19 -9580.0945 -12687.8897 -4474.0790
09/08/14 23:30:19 -9580.0684 -12687.4342 -4474.0340
09/08/14 23:32:19 -9580.0425 -12686.9785 -4473.9888
09/08/14 23:34:19 -9580.0164 -12686.5230 -4473.9438
09/08/14 23:36:19 -9579.9906 -12686.0669 -4473.8986
09/08/14 23:38:19 -9579.9645 -12685.6114 -4473.8537
09/08/14 23:40:19 -9579.9397 -12685.1566 -4473.8084
09/08/14 23:42:19 -9579.9135 -12684.7011 -4473.7635
09/08/14 23:44:19 -9579.8877 -12684.2452 -4473.7181
09/08/14 23:46:19 -9579.8617 -12683.7894 -4473.6730
09/08/14 23:48:19 -9579.8354 -12683.3340 -4473.6279
09/08/14 23:50:19 -9579.8096 -12682.8780 -4473.5827
09/08/14 23:52:19 -9579.7834 -12682.4226 -4473.5377
09/08/14 23:54:19 -9579.7573 -12681.9669 -4473.4926
09/08/14 23:56:19 -9579.7326 -12681.5119 -4473.4472
09/08/14 23:58:19 -9579.7063 -12681.0565 -4473.4023
09/08/15 00:00:19 -9579.6801 -12680.6008 -4473.3570
09/08/15 00:02:19 -9579.6543 -12680.1448 -4473.3120
09/08/15 00:04:19 -9579.6279 -12679.6895 -4473.2669
09/08/15 00:06:19 -9579.6015 -12679.2341 -4473.2220
09/08/15 00:08:19 -9579.5755 -12678.7782 -4473.1765
09/08/15 00:10:19 -9579.5506 -12678.3235 -4473.1316
09/08/15 00:12:19 -9579.5257 -12677.8685 -4473.0862
09/08/15 00:14:19 -9579.4993 -12677.4132 -4473.0413
09/08/15 00:16:19 -9579.4732 -12676.9573 -4472.9959
09/08/15 00:18:19 -9579.4470 -12676.5017 -4472.9508
09/08/15 00:20:19 -9579.4209 -12676.0458 -4472.9056
09/08/15 00:22:19 -9579.3944 -12675.5906 -4472.8605
09/08/15 00:24:19 -9579.3679 -12675.1352 -4472.8157
09/08/15 00:26:19 -9579.3418 -12674.6794 -4472.7703
09/08/15 00:28:19 -9579.3167 -12674.2247 -4472.7254
09/08/15 00:30:19 -9579.2905 -12673.7689 -4472.6800
09/08/15 00:32:19 -9579.2656 -12673.3140 -4472.6347
09/08/15 00:34:19 -9579.2390 -12672.8587 -4472.5898
09/08/15 00:36:19 -9579.2128 -12672.4029 -4472.5446
09/08/15 00:38:19 -9579.1864 -12671.9474 -4472.4995
09/08/15 00:40:19 -9579.1601 -12671.4916 -4472.4541
09/08/15 00:42:19 -9579.1335 -12671.0363 -4472.4093
09/08/15 00:44:19 -9579.1072 -12670.5806 -4472.3639
09/08/15 00:46:19 -9579.0822 -12670.1257 -4472.3189
09/08/15 00:48:19 -9579.0567 -12669.6715 -4472.2738
09/08/15 00:50:19 -9579.0304 -12669.2157 -4472.2285
09/08/15 00:52:19 -9579.0039 -12668.7602 -4472.1834
09/08/15 00:54:19 -9578.9776 -12668.3045 -4472.1382
09/08/15 00:56:19 -9578.9512 -12667.8487 -4472.0930
09/08/15 00:58:19 -9578.9244 -12667.3936 -4472.0480
09/08/15 01:00:19 -9578.8993 -12666.9388 -4472.0028
09/08/15 01:02:19 -9578.8729 -12666.4830 -4471.9576
09/08/15 01:04:19 -9578.8463 -12666.0276 -4471.9125
09/08/15 01:06:19 -9578.8211 -12665.5728 -4471.8672
09/08/15 01:08:19 -9578.7946 -12665.1172 -4471.8220
09/08/15 01:10:19 -9578.7690 -12664.6630 -4471.7771
09/08/15 01:12:19 -9578.7425 -12664.2073 -4471.7318
09/08/15 01:14:19 -9578.7160 -12663.7516 -4471.6866
09/08/15 01:16:19 -9578.6895 -12663.2959 -4471.6414
09/08/15 01:18:19 -9578.6628 -12662.8406 -4471.5963
09/08/15 01:20:19 -9578.6375 -12662.3858 -4471.5512
09/08/15 01:22:19 -9578.6110 -12661.9302 -4471.5060
09/08/15 01:24:19 -9578.5844 -12661.4746 -4471.4606
09/08/15 01:26:19 -9578.5586 -12661.0204 -4471.4158
09/08/15 01:28:19 -9578.5320 -12660.5648 -4471.3706
09/08/15 01:30:19 -9578.5066 -12660.1101 -4471.3254
09/08/15 01:32:19 -9578.4800 -12659.6545 -4471.2801
09/08/15 01:34:19 -9578.4534 -12659.1989 -4471.2349
09/08/15 01:36:19 -9578.4267 -12658.7433 -4471.1898
09/08/15 01:38:19 -9578.4011 -12658.2889 -4471.1448
09/08/15 01:40:19 -9578.3744 -12657.8333 -4471.0995
09/08/15 01:42:19 -9578.3477 -12657.3778 -4471.0543
09/08/15 01:44:19 -9578.3210 -12656.9222 -4471.0090
09/08/15 01:46:19 -9578.2954 -12656.4676 -4470.9638
09/08/15 01:48:19 -9578.2687 -12656.0120 -4470.9188
09/08/15 01:50:19 -9578.2432 -12655.5574 -4470.8735
09/08/15 01:52:19 -9578.2176 -12655.1029 -4470.8283
09/08/15 01:54:19 -9578.1908 -12654.6473 -4470.7832
09/08/15 01:56:19 -9578.1640 -12654.1918 -4470.7380
09/08/15 01:58:19 -9578.1368 -12653.7368 -4470.6931
09/08/15 02:00:19 -9578.1111 -12653.2823 -4470.6478
09/08/15 02:02:19 -9578.0843 -12652.8268 -4470.6026
09/08/15 02:04:19 -9578.0574 -12652.3713 -4470.5575
09/08/15 02:06:19 -9578.0318 -12651.9168 -4470.5123
09/08/15 02:08:19 -9578.0048 -12651.4613 -4470.4671
09/08/15 02:10:19 -9577.9780 -12651.0058 -4470.4220
09/08/15 02:12:19 -9577.9522 -12650.5513 -4470.3768
09/08/15 02:14:19 -9577.9253 -12650.0959 -4470.3315
09/08/15 02:16:19 -9577.8996 -12649.6413 -4470.2865
09/08/15 02:18:19 -9577.8730 -12649.1853 -4470.2409
09/08/15 02:20:19 -9577.8472 -12648.7309 -4470.1957
09/08/15 02:22:19 -9577.8203 -12648.2753 -4470.1508
09/08/15 02:24:19 -9577.7932 -12647.8200 -4470.1056
09/08/15 02:26:19 -9577.7674 -12647.3655 -4470.0603
09/08/15 02:28:19 -9577.7404 -12646.9101 -4470.0153
09/08/15 02:30:19 -9577.7145 -12646.4556 -4469.9700
09/08/15 02:32:19 -9577.6874 -12646.0003 -4469.9248
09/08/15 02:34:19 -9577.6603 -12645.5449 -4469.8798
09/08/15 02:36:19 -9577.6344 -12645.0905 -4469.8345
09/08/15 02:38:19 -9577.6077 -12644.6345 -4469.7892
09/08/15 02:40:19 -9577.5806 -12644.1792 -4469.7439
09/08/15 02:42:19 -9577.5547 -12643.7247 -4469.6989
09/08/15 02:44:19 -9577.5287 -12643.2704 -4469.6536
09/08/15 02:46:19 -9577.5015 -12642.8151 -4469.6084
09/08/15 02:48:19 -9577.4755 -12642.3606 -4469.5635
09/08/15 02:50:19 -9577.4487 -12641.9047 -4469.5180
09/08/15 02:52:19 -9577.4227 -12641.4504 -4469.4727
09/08/15 02:54:19 -9577.3955 -12640.9951 -4469.4277
09/08/15 02:56:19 -9577.3682 -12640.5397 -4469.3826
09/08/15 02:58:19 -9577.3421 -12640.0854 -4469.3374
09/08/15 03:00:19 -9577.3150 -12639.6299 -4469.2920
09/08/15 03:02:19 -9577.2890 -12639.1755 -4469.2471
09/08/15 03:04:19 -9577.2616 -12638.7202 -4469.2019
09/08/15 03:06:19 -9577.2347 -12638.2644 -4469.1563
09/08/15 03:08:19 -9577.2085 -12637.8101 -4469.1113
09/08/15 03:10:19 -9577.1812 -12637.3548 -4469.0662
09/08/15 03:12:19 -9577.1550 -12636.9006 -4469.0210
09/08/15 03:14:19 -9577.1280 -12636.4448 -4468.9756
09/08/15 03:16:19 -9577.1018 -12635.9905 -4468.9304
09/08/15 03:18:19 -9577.0756 -12635.5362 -4468.8855
09/08/15 03:20:19 -9577.0486 -12635.0804 -4468.8400
09/08/15 03:22:19 -9577.0223 -12634.6262 -4468.7947
09/08/15 03:24:19 -9576.9950 -12634.1707 -4468.7495
09/08/15 03:26:19 -9576.9688 -12633.7164 -4468.7045
09/08/15 03:28:19 -9576.9413 -12633.2612 -4468.6594
09/08/15 03:30:19 -9576.9154 -12632.8065 -4468.6139
09/08/15 03:32:19 -9576.8878 -12632.3513 -4468.5688
09/08/15 03:34:19 -9576.8619 -12631.8965 -4468.5234
09/08/15 03:36:19 -9576.8344 -12631.4414 -4468.4784
09/08/15 03:38:19 -9576.8079 -12630.9872 -4468.4331
09/08/15 03:40:19 -9576.7806 -12630.5318 -4468.3879
09/08/15 03:42:19 -9576.7542 -12630.0775 -4468.3430
09/08/15 03:44:19 -9576.7270 -12629.6219 -4468.2975
09/08/15 03:46:19 -9576.7005 -12629.1677 -4468.2524
09/08/15 03:48:19 -9576.6733 -12628.7121 -4468.2069
09/08/15 03:50:19 -9576.6469 -12628.2578 -4468.1620
09/08/15 03:52:19 -9576.6193 -12627.8025 -4468.1166
09/08/15 03:54:19 -9576.5928 -12627.3484 -4468.0716
09/08/15 03:56:19 -9576.5656 -12626.8927 -4468.0262
09/08/15 03:58:19 -9576.5390 -12626.4386 -4467.9811
09/08/15 04:00:19 -9576.5117 -12625.9830 -4467.9358
09/08/15 04:02:19 -9576.4852 -12625.5288 -4467.8907
09/08/15 04:04:19 -9576.4587 -12625.0745 -4467.8453
09/08/15 04:06:19 -9576.4326 -12624.6198 -4467.8000
09/08/15 04:08:19 -9576.4048 -12624.1647 -4467.7551
09/08/15 04:10:19 -9576.3786 -12623.7101 -4467.7097
09/08/15 04:12:19 -9576.3520 -12623.2561 -4467.6645
09/08/15 04:14:19 -9576.3243 -12622.8008 -4467.6193
09/08/15 04:16:19 -9576.2981 -12622.3461 -4467.5739
09/08/15 04:18:19 -9576.2702 -12621.8911 -4467.5289
09/08/15 04:20:19 -9576.2439 -12621.4365 -4467.4835
09/08/15 04:22:19 -9576.2162 -12620.9813 -4467.4383
09/08/15 04:24:19 -9576.1895 -12620.5272 -4467.3932
09/08/15 04:26:19 -9576.1619 -12620.0717 -4467.3479
09/08/15 04:28:19 -9576.1356 -12619.6171 -4467.3025
09/08/15 04:30:19 -9576.1089 -12619.1631 -4467.2576
09/08/15 04:32:19 -9576.0810 -12618.7079 -4467.2122
09/08/15 04:34:19 -9576.0547 -12618.2533 -4467.1669
09/08/15 04:36:19 -9576.0266 -12617.7984 -4467.1218
09/08/15 04:38:19 -9576.0002 -12617.3439 -4467.0764
09/08/15 04:40:19 -9575.9736 -12616.8896 -4467.0314
09/08/15 04:42:19 -9575.9460 -12616.4341 -4466.9860
09/08/15 04:44:19 -9575.9191 -12615.9802 -4466.9410
09/08/15 04:46:19 -9575.8914 -12615.5247 -4466.8956
09/08/15 04:48:19 -9575.8647 -12615.0705 -4466.8504
09/08/15 04:50:19 -9575.8382 -12614.6160 -4466.8050
09/08/15 04:52:19 -9575.8104 -12614.1606 -4466.7597
09/08/15 04:54:19 -9575.7835 -12613.7066 -4466.7148
09/08/15 04:56:19 -9575.7567 -12613.2524 -4466.6696
09/08/15 04:58:19 -9575.7290 -12612.7970 -4466.6242
09/08/15 05:00:19 -9575.7024 -12612.3426 -4466.5788
09/08/15 05:02:19 -9575.6756 -12611.8884 -4466.5336
09/08/15 05:04:19 -9575.6477 -12611.4330 -4466.4883
09/08/15 05:06:19 -9575.6207 -12610.9791 -4466.4434
09/08/15 05:08:19 -9575.5928 -12610.5238 -4466.3980
09/08/15 05:10:19 -9575.5660 -12610.0696 -4466.3528
09/08/15 05:12:19 -9575.5393 -12609.6152 -4466.3074
09/08/15 05:14:19 -9575.5114 -12609.1599 -4466.2621
09/08/15 05:16:19 -9575.4845 -12608.7058 -4466.2169
09/08/15 05:18:19 -9575.4578 -12608.2513 -4466.1717
09/08/15 05:20:19 -9575.4310 -12607.7970 -4466.1263
09/08/15 05:22:19 -9575.4029 -12607.3419 -4466.0813
09/08/15 05:24:19 -9575.3761 -12606.8875 -4466.0359
09/08/15 05:26:19 -9575.3493 -12606.4332 -4465.9906
09/08/15 05:28:19 -9575.3211 -12605.9782 -4465.9453
09/08/15 05:30:19 -9575.2943 -12605.5238 -4465.9002
09/08/15 05:32:19 -9575.2675 -12605.0695 -4465.8548
09/08/15 05:34:19 -9575.2392 -12604.6145 -4465.8096
09/08/15 05:36:19 -9575.2124 -12604.1601 -4465.7644
09/08/15 05:38:19 -9575.1855 -12603.7058 -4465.7192
09/08/15 05:40:19 -9575.1584 -12603.2518 -4465.6740
09/08/15 05:42:19 -9575.1303 -12602.7965 -4465.6286
09/08/15 05:44:19 -9575.1033 -12602.3423 -4465.5833
09/08/15 05:46:19 -9575.0762 -12601.8882 -4465.5382
09/08/15 05:48:19 -9575.0493 -12601.4340 -4465.4929
09/08/15 05:50:19 -9575.0211 -12600.9788 -4465.4475
09/08/15 05:52:19 -9574.9939 -12600.5247 -4465.4025
09/08/15 05:54:19 -9574.9669 -12600.0705 -4465.3571
09/08/15 05:56:19 -9574.9399 -12599.6162 -4465.3119
09/08/15 05:58:19 -9574.9115 -12599.1613 -4465.2669
09/08/15 06:00:19 -9574.8848 -12598.7065 -4465.2212
09/08/15 06:02:19 -9574.8576 -12598.2525 -4465.1762
09/08/15 06:04:19 -9574.8305 -12597.7983 -4465.1308
09/08/15 06:06:19 -9574.8022 -12597.3432 -4465.0854
09/08/15 06:08:19 -9574.7749 -12596.8893 -4465.0404
09/08/15 06:10:19 -9574.7478 -12596.4351 -4464.9950
09/08/15 06:12:19 -9574.7209 -12595.9806 -4464.9497
09/08/15 06:14:19 -9574.6925 -12595.5255 -4464.9043
09/08/15 06:16:19 -9574.6653 -12595.0713 -4464.8592
09/08/15 06:18:19 -9574.6379 -12594.6174 -4464.8139
09/08/15 06:20:19 -9574.6107 -12594.1632 -4464.7688
09/08/15 06:22:19 -9574.5837 -12593.7088 -4464.7232
09/08/15 06:24:19 -9574.5553 -12593.2537 -4464.6780
09/08/15 06:26:19 -9574.5281 -12592.7995 -4464.6329
09/08/15 06:28:19 -9574.5006 -12592.3457 -4464.5878
09/08/15 06:30:19 -9574.4736 -12591.8912 -4464.5425
09/08/15 06:32:19 -9574.4463 -12591.4371 -4464.4971
09/08/15 06:34:19 -9574.4190 -12590.9830 -4464.4519
09/08/15 06:36:19 -9574.3907 -12590.5277 -4464.4064
09/08/15 06:38:19 -9574.3633 -12590.0736 -4464.3612
09/08/15 06:40:19 -9574.3358 -12589.6198 -4464.3162
09/08/15 06:42:19 -9574.3088 -12589.1652 -4464.2705
09/08/15 06:44:19 -9574.2813 -12588.7114 -4464.2255
09/08/15 06:46:19 -9574.2539 -12588.2573 -4464.1803
09/08/15 06:48:19 -9574.2254 -12587.8020 -4464.1348
09/08/15 06:50:19 -9574.1980 -12587.3480 -4464.0896
09/08/15 06:52:19 -9574.1706 -12586.8939 -4464.0444
09/08/15 06:54:19 -9574.1433 -12586.4396 -4463.9989
09/08/15 06:56:19 -9574.1159 -12585.9856 -4463.9537
09/08/15 06:58:19 -9574.0886 -12585.5312 -4463.9084
09/08/15 07:00:19 -9574.0611 -12585.0772 -4463.8632
09/08/15 07:02:19 -9574.0338 -12584.6230 -4463.8177
09/08/15 07:04:19 -9574.0050 -12584.1680 -4463.7725
09/08/15 07:06:19 -9573.9773 -12583.7143 -4463.7274
09/08/15 07:08:19 -9573.9500 -12583.2600 -4463.6821
09/08/15 07:10:19 -9573.9224 -12582.8060 -4463.6369
09/08/15 07:12:19 -9573.8950 -12582.3518 -4463.5914
09/08/15 07:14:19 -9573.8674 -12581.8978 -4463.5462
09/08/15 07:16:19 -9573.8400 -12581.4436 -4463.5009
09/08/15 07:18:19 -9573.8123 -12580.9896 -4463.4557
09/08/15 07:20:19 -9573.7849 -12580.5354 -4463.4103
09/08/15 07:22:19 -9573.7572 -12580.0815 -4463.3651
09/08/15 07:24:19 -9573.7286 -12579.6263 -4463.3198
09/08/15 07:26:19 -9573.7013 -12579.1719 -4463.2741
09/08/15 07:28:19 -9573.6733 -12578.7182 -4463.2291
09/08/15 07:30:19 -9573.6460 -12578.2638 -4463.1836
09/08/15 07:32:19 -9573.6169 -12577.8092 -4463.1386
09/08/15 07:34:19 -9573.5895 -12577.3548 -4463.0931
09/08/15 07:36:19 -9573.5615 -12576.9011 -4463.0480
09/08/15 07:38:19 -9573.5342 -12576.4467 -4463.0025
09/08/15 07:40:19 -9573.5066 -12575.9926 -4462.9572
09/08/15 07:42:19 -9573.4786 -12575.5390 -4462.9122
09/08/15 07:44:19 -9573.4511 -12575.0846 -4462.8667
09/08/15 07:46:19 -9573.4235 -12574.6304 -4462.8213
09/08/15 07:48:19 -9573.3956 -12574.1766 -4462.7761
09/08/15 07:50:19 -9573.3680 -12573.7225 -4462.7308
09/08/15 07:52:19 -9573.3403 -12573.2684 -4462.6855
09/08/15 07:54:19 -9573.3124 -12572.8145 -4462.6403
09/08/15 07:56:19 -9573.2847 -12572.3604 -4462.5951
09/08/15 07:58:19 -9573.2572 -12571.9060 -4462.5496
09/08/15 08:00:19 -9573.2290 -12571.4525 -4462.5046
09/08/15 08:02:19 -9573.2014 -12570.9982 -4462.4591
09/08/15 08:04:19 -9573.1737 -12570.5441 -4462.4138
09/08/15 08:06:19 -9573.1459 -12570.0901 -4462.3684
09/08/15 08:08:19 -9573.1178 -12569.6363 -4462.3232
09/08/15 08:10:19 -9573.0900 -12569.1823 -4462.2779
09/08/15 08:12:19 -9573.0622 -12568.7283 -4462.2325
09/08/15 08:14:19 -9573.0333 -12568.2730 -4462.1870
09/08/15 08:16:19 -9573.0054 -12567.8190 -4462.1417
09/08/15 08:18:19 -9572.9773 -12567.3653 -4462.0965
09/08/15 08:20:19 -9572.9495 -12566.9113 -4462.0514
09/08/15 08:22:19 -9572.9215 -12566.4573 -4462.0060
09/08/15 08:24:19 -9572.8938 -12566.0030 -4461.9605
09/08/15 08:26:19 -9572.8659 -12565.5490 -4461.9152
09/08/15 08:28:19 -9572.8379 -12565.0950 -4461.8700
09/08/15 08:30:19 -9572.8097 -12564.6414 -4461.8248
09/08/15 08:32:19 -9572.7817 -12564.1874 -4461.7795
09/08/15 08:34:19 -9572.7538 -12563.7334 -4461.7343
09/08/15 08:36:19 -9572.7259 -12563.2793 -4461.6887
09/08/15 08:38:19 -9572.6978 -12562.8253 -4461.6433
09/08/15 08:40:19 -9572.6710 -12562.3723 -4461.5981
09/08/15 08:42:19 -9572.6432 -12561.9181 -4461.5527
09/08/15 08:44:19 -9572.6151 -12561.4642 -4461.5073
09/08/15 08:46:19 -9572.5870 -12561.0103 -4461.4622
09/08/15 08:48:19 -9572.5579 -12560.5552 -4461.4167
09/08/15 08:50:19 -9572.5297 -12560.1013 -4461.3713
09/08/15 08:52:19 -9572.5016 -12559.6474 -4461.3262
09/08/15 08:54:19 -9572.4734 -12559.1935 -4461.2808
09/08/15 08:56:19 -9572.4455 -12558.7393 -4461.2355
09/08/15 08:58:19 -9572.4172 -12558.2856 -4461.1900
09/08/15 09:00:19 -9572.3891 -12557.8317 -4461.1448
09/08/15 09:02:19 -9572.3623 -12557.3785 -4461.0993
09/08/15 09:04:19 -9572.3341 -12556.9246 -4461.0542
09/08/15 09:06:19 -9572.3058 -12556.4708 -4461.0088
09/08/15 09:08:19 -9572.2778 -12556.0167 -4460.9635
09/08/15 09:10:19 -9572.2495 -12555.5629 -4460.9182
09/08/15 09:12:19 -9572.2212 -12555.1090 -4460.8730
09/08/15 09:14:19 -9572.1928 -12554.6553 -4460.8277
09/08/15 09:16:19 -9572.1647 -12554.2012 -4460.7822
09/08/15 09:18:19 -9572.1364 -12553.7474 -4460.7370
09/08/15 09:20:19 -9572.1080 -12553.2936 -4460.6917
09/08/15 09:22:19 -9572.0799 -12552.8396 -4460.6463
09/08/15 09:24:19 -9572.0515 -12552.3858 -4460.6010
09/08/15 09:26:19 -9572.0235 -12551.9315 -4460.5555
09/08/15 09:28:19 -9571.9951 -12551.4778 -4460.5102
09/08/15 09:30:19 -9571.9678 -12551.0250 -4460.4648
09/08/15 09:32:19 -9571.9396 -12550.5709 -4460.4195
09/08/15 09:34:19 -9571.9111 -12550.1172 -4460.3744
09/08/15 09:36:19 -9571.8826 -12549.6635 -4460.3290
09/08/15 09:38:19 -9571.8546 -12549.2092 -4460.2836
09/08/15 09:40:19 -9571.8263 -12548.7552 -4460.2382
09/08/15 09:42:19 -9571.7977 -12548.3015 -4460.1929
09/08/15 09:44:19 -9571.7692 -12547.8479 -4460.1476
09/08/15 09:46:19 -9571.7406 -12547.3941 -4460.1024
09/08/15 09:48:19 -9571.7125 -12546.9399 -4460.0569
09/08/15 09:50:19 -9571.6853 -12546.4869 -4460.0114
09/08/15 09:52:19 -9571.6567 -12546.0332 -4459.9663
09/08/15 09:54:19 -9571.6285 -12545.5790 -4459.9208
09/08/15 09:56:19 -9571.5999 -12545.1254 -4459.8755
09/08/15 09:58:19 -9571.5715 -12544.6714 -4459.8301
09/08/15 10:00:19 -9571.5440 -12544.2187 -4459.7850
09/08/15 10:02:19 -9571.5157 -12543.7646 -4459.7393
09/08/15 10:04:19 -9571.4871 -12543.3109 -4459.6942
09/08/15 10:06:19 -9571.4583 -12542.8574 -4459.6488
09/08/15 10:08:19 -9571.4300 -12542.4032 -4459.6034
09/08/15 10:10:19 -9571.4015 -12541.9493 -4459.5580
09/08/15 10:12:19 -9571.3728 -12541.4957 -4459.5129
09/08/15 10:14:19 -9571.3444 -12541.0415 -4459.4674
09/08/15 10:16:19 -9571.3168 -12540.5889 -4459.4221
09/08/15 10:18:19 -9571.2884 -12540.1348 -4459.3766
09/08/15 10:20:19 -9571.2596 -12539.6812 -4459.3314
09/08/15 10:22:19 -9571.2310 -12539.2274 -4459.2859
09/08/15 10:24:19 -9571.2038 -12538.7743 -4459.2405
09/08/15 10:26:19 -9571.1737 -12538.3198 -4459.1953
09/08/15 10:28:19 -9571.1452 -12537.8657 -4459.1497
09/08/15 10:30:19 -9571.1175 -12537.4131 -4459.1045
09/08/15 10:32:19 -9571.0891 -12536.9591 -4459.0590
09/08/15 10:34:19 -9571.0602 -12536.5055 -4459.0140
09/08/15 10:36:19 -9571.0328 -12536.0524 -4458.9684
09/08/15 10:38:19 -9571.0041 -12535.5986 -4458.9231
09/08/15 10:40:19 -9570.9756 -12535.1446 -4458.8776
09/08/15 10:42:19 -9570.9466 -12534.6911 -4458.8324
09/08/15 10:44:19 -9570.9192 -12534.2380 -4458.7870
09/08/15 10:46:19 -9570.8889 -12533.7836 -4458.7416
09/08/15 10:48:19 -9570.8603 -12533.3296 -4458.6962
09/08/15 10:50:19 -9570.8325 -12532.8771 -4458.6510
09/08/15 10:52:19 -9570.8039 -12532.4231 -4458.6055
09/08/15 10:54:19 -9570.7750 -12531.9694 -4458.5602
09/08/15 10:56:19 -9570.7476 -12531.5163 -4458.5147
09/08/15 10:58:19 -9570.7185 -12531.0629 -4458.4696
09/08/15 11:00:19 -9570.6898 -12530.6089 -4458.4241
09/08/15 11:02:19 -9570.6622 -12530.1560 -4458.3785
09/08/15 11:04:19 -9570.6319 -12529.7016 -4458.3335
09/08/15 11:06:19 -9570.6031 -12529.2476 -4458.2880
09/08/15 11:08:19 -9570.5756 -12528.7946 -4458.2425
09/08/15 11:10:19 -9570.5463 -12528.3413 -4458.1972
09/08/15 11:12:19 -9570.5188 -12527.8883 -4458.1517
09/08/15 11:14:19 -9570.4900 -12527.4343 -4458.1064
09/08/15 11:16:19 -9570.4607 -12526.9810 -4458.0613
09/08/15 11:18:19 -9570.4331 -12526.5281 -4458.0156
09/08/15 11:20:19 -9570.4043 -12526.0741 -4457.9703
09/08/15 11:22:19 -9570.3752 -12525.6205 -4457.9250
09/08/15 11:24:19 -9570.3461 -12525.1669 -4457.8797
09/08/15 11:26:19 -9570.3172 -12524.7131 -4457.8342
09/08/15 11:28:19 -9570.2893 -12524.2604 -4457.7889
09/08/15 11:30:19 -9570.2603 -12523.8066 -4457.7434
09/08/15 11:32:19 -9570.2326 -12523.3536 -4457.6980
09/08/15 11:34:19 -9570.2034 -12522.9001 -4457.6526
09/08/15 11:36:19 -9570.1743 -12522.4465 -4457.6075
09/08/15 11:38:19 -9570.1453 -12521.9927 -4457.5620
09/08/15 11:40:19 -9570.1162 -12521.5389 -4457.5164
09/08/15 11:42:19 -9570.0884 -12521.0860 -4457.4711
09/08/15 11:44:19 -9570.0594 -12520.6322 -4457.4256
09/08/15 11:46:19 -9570.0312 -12520.1798 -4457.3806
09/08/15 11:48:19 -9570.0020 -12519.7261 -4457.3350
09/08/15 11:50:19 -9569.9730 -12519.2723 -4457.2897
09/08/15 11:52:19 -9569.9451 -12518.8194 -4457.2442
09/08/15 11:54:19 -9569.9147 -12518.3648 -4457.1988
09/08/15 11:56:19 -9569.8868 -12517.9119 -4457.1533
09/08/15 11:58:19 -9569.8575 -12517.4584 -4457.1081
09/08/15 12:00:19 -9569.8293 -12517.0059 -4457.0628
09/08/15 12:02:19 -9569.8001 -12516.5522 -4457.0174
09/08/15 12:04:19 -9569.7722 -12516.0993 -4456.9721
09/08/15 12:06:19 -9569.7430 -12515.6456 -4456.9266
09/08/15 12:08:19 -9569.7137 -12515.1919 -4456.8811
09/08/15 12:10:19 -9569.6843 -12514.7385 -4456.8358
09/08/15 12:12:19 -9569.6563 -12514.2857 -4456.7905
09/08/15 12:14:19 -9569.6270 -12513.8320 -4456.7450
09/08/15 12:16:19 -9569.5989 -12513.3793 -4456.6996
09/08/15 12:18:19 -9569.5696 -12512.9256 -4456.6543
09/08/15 12:20:19 -9569.5415 -12512.4728 -4456.6088
09/08/15 12:22:19 -9569.5122 -12512.0192 -4456.5633
09/08/15 12:24:19 -9569.4829 -12511.5655 -4456.5180
09/08/15 12:26:19 -9569.4535 -12511.1119 -4456.4726
09/08/15 12:28:19 -9569.4253 -12510.6592 -4456.4271
09/08/15 12:30:19 -9569.3959 -12510.2055 -4456.3818
09/08/15 12:32:19 -9569.3677 -12509.7528 -4456.3363
09/08/15 12:34:19 -9569.3383 -12509.2992 -4456.2911
09/08/15 12:36:19 -9569.3089 -12508.8456 -4456.2456
09/08/15 12:38:19 -9569.2794 -12508.3920 -4456.2001
09/08/15 12:40:19 -9569.2512 -12507.9393 -4456.1548
09/08/15 12:42:19 -9569.2215 -12507.4860 -4456.1095
09/08/15 12:44:19 -9569.1932 -12507.0334 -4456.0642
09/08/15 12:46:19 -9569.1653 -12506.5802 -4456.0184
09/08/15 12:48:19 -9569.1358 -12506.1266 -4455.9730
09/08/15 12:50:19 -9569.1062 -12505.6731 -4455.9277
09/08/15 12:52:19 -9569.0767 -12505.2195 -4455.8824
09/08/15 12:54:19 -9569.0483 -12504.7669 -4455.8369
09/08/15 12:56:19 -9569.0187 -12504.3133 -4455.7916
09/08/15 12:58:19 -9568.9904 -12503.8607 -4455.7463
09/08/15 13:00:19 -9568.9622 -12503.4078 -4455.7007
09/08/15 13:02:19 -9568.9325 -12502.9544 -4455.6552
09/08/15 13:04:19 -9568.9029 -12502.5008 -4455.6099
09/08/15 13:06:19 -9568.8732 -12502.0474 -4455.5645
09/08/15 13:08:19 -9568.8447 -12501.5948 -4455.5192
09/08/15 13:10:19 -9568.8166 -12501.1417 -4455.4734
09/08/15 13:12:19 -9568.7867 -12500.6885 -4455.4283
09/08/15 13:14:19 -9568.7582 -12500.2359 -4455.3830
09/08/15 13:16:19 -9568.7285 -12499.7825 -4455.3375
09/08/15 13:18:19 -9568.6992 -12499.3284 -4455.2919
09/08/15 13:20:19 -9568.6706 -12498.8760 -4455.2464
09/08/15 13:22:19 -9568.6408 -12498.4225 -4455.2011
09/08/15 13:24:19 -9568.6124 -12497.9697 -4455.1557
09/08/15 13:26:19 -9568.5838 -12497.5172 -4455.1102
09/08/15 13:28:19 -9568.5540 -12497.0637 -4455.0651
09/08/15 13:30:19 -9568.5246 -12496.6098 -4455.0193
09/08/15 13:32:19 -9568.4947 -12496.1564 -4454.9740
09/08/15 13:34:19 -9568.4661 -12495.7039 -4454.9287
09/08/15 13:36:19 -9568.4376 -12495.2512 -4454.8831
09/08/15 13:38:19 -9568.4077 -12494.7978 -4454.8378
09/08/15 13:40:19 -9568.3789 -12494.3454 -4454.7923
09/08/15 13:42:19 -9568.3494 -12493.8915 -4454.7468
09/08/15 13:44:19 -9568.3195 -12493.4381 -4454.7015
09/08/15 13:46:19 -9568.2907 -12492.9856 -4454.6562
09/08/15 13:48:19 -9568.2622 -12492.5329 -4454.6107
09/08/15 13:50:19 -9568.2321 -12492.0796 -4454.5652
09/08/15 13:52:19 -9568.2038 -12491.6267 -4454.5196
09/08/15 13:54:19 -9568.1737 -12491.1733 -4454.4744
09/08/15 13:56:19 -9568.1451 -12490.7207 -4454.4289
09/08/15 13:58:19 -9568.1151 -12490.2673 -4454.3836
09/08/15 14:00:19 -9568.0866 -12489.8145 -4454.3378
09/08/15 14:02:19 -9568.0578 -12489.3620 -4454.2927
09/08/15 14:04:19 -9568.0266 -12488.9076 -4454.2471
09/08/15 14:06:19 -9567.9977 -12488.4552 -4454.2018
09/08/15 14:08:19 -9567.9692 -12488.0023 -4454.1562
09/08/15 14:10:19 -9567.9391 -12487.5490 -4454.1109
09/08/15 14:12:19 -9567.9103 -12487.0964 -4454.0655
09/08/15 14:14:19 -9567.8814 -12486.6441 -4454.0202
09/08/15 14:16:19 -9567.8516 -12486.1903 -4453.9746
09/08/15 14:18:19 -9567.8213 -12485.7371 -4453.9291
09/08/15 14:20:19 -9567.7926 -12485.2845 -4453.8838
09/08/15 14:22:19 -9567.7635 -12484.8322 -4453.8384
09/08/15 14:24:19 -9567.7349 -12484.3793 -4453.7929
09/08/15 14:26:19 -9567.7048 -12483.9259 -4453.7473
09/08/15 14:28:19 -9567.6745 -12483.4727 -4453.7020
09/08/15 14:30:19 -9567.6458 -12483.0199 -4453.6564
09/08/15 14:32:19 -9567.6167 -12482.5676 -4453.6111
09/08/15 14:34:19 -9567.5866 -12482.1142 -4453.5657
09/08/15 14:36:19 -9567.5579 -12481.6614 -4453.5201
09/08/15 14:38:19 -9567.5275 -12481.2082 -4453.4748
09/08/15 14:40:19 -9567.4986 -12480.7557 -4453.4294
09/08/15 14:42:19 -9567.4698 -12480.3029 -4453.3838
09/08/15 14:44:19 -9567.4394 -12479.8498 -4453.3385
09/08/15 14:46:19 -9567.4106 -12479.3971 -4453.2929
09/08/15 14:48:19 -9567.3803 -12478.9437 -4453.2474
09/08/15 14:50:19 -9567.3516 -12478.4909 -4453.2020
09/08/15 14:52:19 -9567.3223 -12478.0387 -4453.1567
09/08/15 14:54:19 -9567.2920 -12477.5853 -4453.1113
09/08/15 14:56:19 -9567.2631 -12477.1326 -4453.0657
09/08/15 14:58:19 -9567.2326 -12476.6795 -4453.0204
09/08/15 15:00:19 -9567.2035 -12476.2271 -4452.9749
09/08/15 15:02:19 -9567.1746 -12475.7744 -4452.9293
09/08/15 15:04:19 -9567.1442 -12475.3211 -4452.8839
09/08/15 15:06:19 -9567.1153 -12474.8683 -4452.8384
09/08/15 15:08:19 -9567.0847 -12474.4153 -4452.7932
09/08/15 15:10:19 -9567.0557 -12473.9626 -4452.7476
09/08/15 15:12:19 -9567.0265 -12473.5103 -4452.7021
09/08/15 15:14:19 -9566.9975 -12473.0576 -4452.6565
09/08/15 15:16:19 -9566.9682 -12472.6052 -4452.6111
09/08/15 15:18:19 -9566.9368 -12472.1508 -4452.5655
09/08/15 15:20:19 -9566.9073 -12471.6986 -4452.5203
09/08/15 15:22:19 -9566.8780 -12471.2463 -4452.4749
09/08/15 15:24:19 -9566.8489 -12470.7937 -4452.4293
09/08/15 15:26:19 -9566.8198 -12470.3411 -4452.3837
09/08/15 15:28:19 -9566.7893 -12469.8878 -4452.3384
09/08/15 15:30:19 -9566.7602 -12469.4352 -4452.2928
09/08/15 15:32:19 -9566.7309 -12468.9829 -4452.2476
09/08/15 15:34:19 -9566.7004 -12468.5294 -4452.2018
09/08/15 15:36:19 -9566.6711 -12468.0771 -4452.1565
09/08/15 15:38:19 -9566.6406 -12467.6236 -4452.1109
09/08/15 15:40:19 -9566.6115 -12467.1710 -4452.0655
09/08/15 15:42:19 -9566.5820 -12466.7188 -4452.0201
09/08/15 15:44:19 -9566.5524 -12466.2668 -4451.9748
09/08/15 15:46:19 -9566.5219 -12465.8133 -4451.9293
09/08/15 15:48:19 -9566.4924 -12465.3611 -4451.8839
09/08/15 15:50:19 -9566.4632 -12464.9085 -4451.8385
09/08/15 15:52:19 -9566.4336 -12464.4564 -4451.7928
09/08/15 15:54:19 -9566.4035 -12464.0023 -4451.7471
09/08/15 15:56:19 -9566.3727 -12463.5492 -4451.7017
09/08/15 15:58:19 -9566.3434 -12463.0967 -4451.6563
09/08/15 16:00:19 -9566.3138 -12462.6445 -4451.6108
09/08/15 16:02:19 -9566.2845 -12462.1920 -4451.5654
09/08/15 16:04:19 -9566.2549 -12461.7398 -4451.5199
09/08/15 16:06:19 -9566.2242 -12461.2864 -4451.4743
09/08/15 16:08:19 -9566.1948 -12460.8340 -4451.4289
09/08/15 16:10:19 -9566.1652 -12460.3818 -4451.3835
09/08/15 16:12:19 -9566.1357 -12459.9293 -4451.3380
09/08/15 16:14:19 -9566.1049 -12459.4762 -4451.2928
09/08/15 16:16:19 -9566.0754 -12459.0238 -4451.2472
09/08/15 16:18:19 -9566.0461 -12458.5711 -4451.2016
09/08/15 16:20:19 -9566.0166 -12458.1187 -4451.1560
09/08/15 16:22:19 -9565.9869 -12457.6666 -4451.1107
09/08/15 16:24:19 -9565.9561 -12457.2133 -4451.0651
09/08/15 16:26:19 -9565.9263 -12456.7611 -4451.0199
09/08/15 16:28:19 -9565.8967 -12456.3088 -4450.9743
09/08/15 16:30:19 -9565.8674 -12455.8561 -4450.9287
09/08/15 16:32:19 -9565.8366 -12455.4028 -4450.8833
09/08/15 16:34:19 -9565.8067 -12454.9507 -4450.8378
09/08/15 16:36:19 -9565.7771 -12454.4984 -4450.7922
09/08/15 16:38:19 -9565.7476 -12454.0458 -4450.7466
09/08/15 16:40:19 -9565.7167 -12453.5925 -4450.7011
09/08/15 16:42:19 -9565.6869 -12453.1404 -4450.6560
09/08/15 16:44:19 -9565.6572 -12452.6881 -4450.6104
09/08/15 16:46:19 -9565.6277 -12452.2356 -4450.5646
09/08/15 16:48:19 -9565.5979 -12451.7832 -4450.5192
09/08/15 16:50:19 -9565.5668 -12451.3303 -4450.4739
09/08/15 16:52:19 -9565.5371 -12450.8780 -4450.4285
09/08/15 16:54:19 -9565.5075 -12450.4254 -4450.3827
09/08/15 16:56:19 -9565.4777 -12449.9731 -4450.3373
09/08/15 16:58:19 -9565.4465 -12449.5202 -4450.2920
09/08/15 17:00:19 -9565.4168 -12449.0677 -4450.2463
09/08/15 17:02:19 -9565.3870 -12448.6154 -4450.2009
09/08/15 17:04:19 -9565.3572 -12448.1632 -4450.1555
09/08/15 17:06:19 -9565.3275 -12447.7107 -4450.1097
09/08/15 17:08:19 -9565.2975 -12447.2586 -4450.0646
09/08/15 17:10:19 -9565.2680 -12446.8059 -4450.0187
09/08/15 17:12:19 -9565.2379 -12446.3539 -4449.9734
09/08/15 17:14:19 -9565.2067 -12445.9008 -4449.9280
09/08/15 17:16:19 -9565.1770 -12445.4483 -4449.8824
09/08/15 17:18:19 -9565.1470 -12444.9962 -4449.8368
09/08/15 17:20:19 -9565.1173 -12444.5437 -4449.7913
09/08/15 17:22:19 -9565.0859 -12444.0908 -4449.7460
09/08/15 17:24:19 -9565.0562 -12443.6381 -4449.7001
09/08/15 17:26:19 -9565.0261 -12443.1862 -4449.6550
09/08/15 17:28:19 -9564.9974 -12442.7347 -4449.6092
09/08/15 17:30:19 -9564.9662 -12442.2816 -4449.5638
09/08/15 17:32:19 -9564.9363 -12441.8292 -4449.5182
09/08/15 17:34:19 -9564.9063 -12441.3771 -4449.4728
09/08/15 17:36:19 -9564.8764 -12440.9246 -4449.4272
09/08/15 17:38:19 -9564.8449 -12440.4719 -4449.3820
09/08/15 17:40:19 -9564.8152 -12440.0192 -4449.3362
09/08/15 17:42:19 -9564.7848 -12439.5674 -4449.2908
09/08/15 17:44:19 -9564.7561 -12439.1159 -4449.2454
09/08/15 17:46:19 -9564.7247 -12438.6629 -4449.1998
09/08/15 17:48:19 -9564.6947 -12438.2106 -4449.1542
09/08/15 17:50:19 -9564.6648 -12437.7581 -4449.1088
09/08/15 17:52:19 -9564.6345 -12437.3061 -4449.0632
09/08/15 17:54:19 -9564.6033 -12436.8529 -4449.0177
09/08/15 17:56:19 -9564.5743 -12436.4017 -4448.9724
09/08/15 17:58:19 -9564.5442 -12435.9494 -4448.9267
09/08/15 18:00:19 -9564.5141 -12435.4971 -4448.8811
09/08/15 18:02:19 -9564.4826 -12435.0441 -4448.8357
09/08/15 18:04:19 -9564.4526 -12434.5917 -4448.7903
09/08/15 18:06:19 -9564.4224 -12434.1395 -4448.7445
09/08/15 18:08:19 -9564.3921 -12433.6875 -4448.6991
09/08/15 18:10:19 -9564.3620 -12433.2352 -4448.6537
09/08/15 18:12:19 -9564.3318 -12432.7829 -4448.6081
09/08/15 18:14:19 -9564.3014 -12432.3310 -4448.5625
09/08/15 18:16:19 -9564.2713 -12431.8786 -4448.5171
09/08/15 18:18:19 -9564.2411 -12431.4264 -4448.4715
09/08/15 18:20:19 -9564.2106 -12430.9744 -4448.4261
09/08/15 18:22:19 -9564.1804 -12430.5222 -4448.3805
09/08/15 18:24:19 -9564.1489 -12430.0691 -4448.3350
09/08/15 18:26:19 -9564.1201 -12429.6175 -4448.2892
09/08/15 18:28:19 -9564.0898 -12429.1653 -4448.2437
09/08/15 18:30:19 -9564.0591 -12428.7136 -4448.1986
09/08/15 18:32:19 -9564.0278 -12428.2602 -4448.1528
09/08/15 18:34:19 -9563.9987 -12427.8089 -4448.1073
09/08/15 18:36:19 -9563.9683 -12427.3567 -4448.0617
09/08/15 18:38:19 -9563.9380 -12426.9045 -4448.0163
09/08/15 18:40:19 -9563.9062 -12426.4518 -4447.9707
09/08/15 18:42:19 -9563.8770 -12426.0005 -4447.9251
09/08/15 18:44:19 -9563.8466 -12425.5484 -4447.8795
09/08/15 18:46:19 -9563.8150 -12425.0953 -4447.8341
09/08/15 18:48:19 -9563.7848 -12424.6429 -4447.7884
09/08/15 18:50:19 -9563.7555 -12424.1916 -4447.7428
09/08/15 18:52:19 -9563.7251 -12423.7395 -4447.6973
09/08/15 18:54:19 -9563.6932 -12423.2867 -4447.6520
09/08/15 18:56:19 -9563.6627 -12422.8346 -4447.6064
09/08/15 18:58:19 -9563.6334 -12422.3835 -4447.5609
09/08/15 19:00:19 -9563.6016 -12421.9305 -4447.5153
09/08/15 19:02:19 -9563.5712 -12421.4783 -4447.4701
09/08/15 19:04:19 -9563.5420 -12421.0268 -4447.4243
09/08/15 19:06:19 -9563.5115 -12420.5748 -4447.3788
09/08/15 19:08:19 -9563.4796 -12420.1218 -4447.3332
09/08/15 19:10:19 -9563.4503 -12419.6706 -4447.2878
09/08/15 19:12:19 -9563.4199 -12419.2183 -4447.2421
09/08/15 19:14:19 -9563.3880 -12418.7654 -4447.1965
09/08/15 19:16:19 -9563.3586 -12418.3143 -4447.1509
09/08/15 19:18:19 -9563.3279 -12417.8622 -4447.1055
09/08/15 19:20:19 -9563.2973 -12417.4102 -4447.0601
09/08/15 19:22:19 -9563.2668 -12416.9579 -4447.0144
09/08/15 19:24:19 -9563.2361 -12416.5059 -4446.9688
09/08/15 19:26:19 -9563.2053 -12416.0539 -4446.9232
09/08/15 19:28:19 -9563.1746 -12415.6019 -4446.8778
09/08/15 19:30:19 -9563.1439 -12415.1499 -4446.8324
09/08/15 19:32:19 -9563.1133 -12414.6976 -4446.7867
09/08/15 19:34:19 -9563.0825 -12414.2457 -4446.7411
09/08/15 19:36:19 -9563.0517 -12413.7938 -4446.6956
09/08/15 19:38:19 -9563.0214 -12413.3412 -4446.6500
09/08/15 19:40:19 -9562.9918 -12412.8902 -4446.6045
09/08/15 19:42:19 -9562.9597 -12412.4373 -4446.5589
09/08/15 19:44:19 -9562.9303 -12411.9860 -4446.5133
09/08/15 19:46:19 -9562.8994 -12411.5341 -4446.4678
09/08/15 19:48:19 -9562.8685 -12411.0822 -4446.4224
09/08/15 19:50:19 -9562.8376 -12410.6302 -4446.3770
09/08/15 19:52:19 -9562.8071 -12410.1778 -4446.3311
09/08/15 19:54:19 -9562.7761 -12409.7259 -4446.2855
09/08/15 19:56:19 -9562.7454 -12409.2737 -4446.2400
09/08/15 19:58:19 -9562.7144 -12408.8219 -4446.1944
09/08/15 20:00:19 -9562.6847 -12408.3708 -4446.1492
09/08/15 20:02:19 -9562.6529 -12407.9175 -4446.1033
09/08/15 20:04:19 -9562.6231 -12407.4666 -4446.0577
09/08/15 20:06:19 -9562.5921 -12407.0147 -4446.0123
09/08/15 20:08:19 -9562.5598 -12406.5620 -4445.9667
09/08/15 20:10:19 -9562.5304 -12406.1105 -4445.9210
09/08/15 20:12:19 -9562.4996 -12405.6584 -4445.8755
09/08/15 20:14:19 -9562.4685 -12405.2065 -4445.8301
09/08/15 20:16:19 -9562.4378 -12404.7542 -4445.7842
09/08/15 20:18:19 -9562.4079 -12404.3033 -4445.7388
09/08/15 20:20:19 -9562.3767 -12403.8515 -4445.6932
09/08/15 20:22:19 -9562.3456 -12403.3997 -4445.6478
09/08/15 20:24:19 -9562.3149 -12402.9474 -4445.6021
09/08/15 20:26:19 -9562.2837 -12402.4956 -4445.5567
09/08/15 20:28:19 -9562.2527 -12402.0435 -4445.5112
09/08/15 20:30:19 -9562.2217 -12401.5915 -4445.4654
09/08/15 20:32:19 -9562.1919 -12401.1404 -4445.4199
09/08/15 20:34:19 -9562.1596 -12400.6875 -4445.3742
09/08/15 20:36:19 -9562.1298 -12400.2363 -4445.3286
09/08/15 20:38:19 -9562.0986 -12399.7845 -4445.2834
09/08/15 20:40:19 -9562.0677 -12399.3323 -4445.2375
09/08/15 20:42:19 -9562.0364 -12398.8806 -4445.1921
09/08/15 20:44:19 -9562.0068 -12398.4292 -4445.1464
09/08/15 20:46:19 -9561.9754 -12397.9775 -4445.1008
09/08/15 20:48:19 -9561.9445 -12397.5253 -4445.0551
09/08/15 20:50:19 -9561.9131 -12397.0736 -4445.0097
09/08/15 20:52:19 -9561.8818 -12396.6219 -4444.9643
09/08/15 20:54:19 -9561.8508 -12396.1696 -4444.9186
09/08/15 20:56:19 -9561.8206 -12395.7189 -4444.8732
09/08/15 20:58:19 -9561.7896 -12395.2667 -4444.8275
09/08/15 21:00:19 -9561.7582 -12394.8151 -4444.7819
09/08/15 21:02:19 -9561.7284 -12394.3638 -4444.7362
09/08/15 21:04:19 -9561.6969 -12393.9121 -4444.6908
09/08/15 21:06:19 -9561.6658 -12393.4599 -4444.6451
09/08/15 21:08:19 -9561.6347 -12393.0078 -4444.5993
09/08/15 21:10:19 -9561.6045 -12392.5570 -4444.5540
09/08/15 21:12:19 -9561.5721 -12392.1040 -4444.5083
09/08/15 21:14:19 -9561.5418 -12391.6533 -4444.4629
09/08/15 21:16:19 -9561.5107 -12391.2011 -4444.4172
09/08/15 21:18:19 -9561.4793 -12390.7492 -4444.3717
09/08/15 21:20:19 -9561.4492 -12390.2983 -4444.3261
09/08/15 21:22:19 -9561.4179 -12389.8462 -4444.2802
09/08/15 21:24:19 -9561.3863 -12389.3947 -4444.2348
09/08/15 21:26:19 -9561.3551 -12388.9426 -4444.1891
09/08/15 21:28:19 -9561.3249 -12388.4916 -4444.1436
09/08/15 21:30:19 -9561.2922 -12388.0389 -4444.0980
09/08/15 21:32:19 -9561.2622 -12387.5877 -4444.0525
09/08/15 21:34:19 -9561.2317 -12387.1371 -4444.0071
09/08/15 21:36:19 -9561.1992 -12386.6841 -4443.9614
09/08/15 21:38:19 -9561.1691 -12386.2329 -4443.9157
09/08/15 21:40:19 -9561.1378 -12385.7809 -4443.8700
09/08/15 21:42:19 -9561.1061 -12385.3294 -4443.8246
09/08/15 21:44:19 -9561.0759 -12384.8783 -4443.7789
09/08/15 21:46:19 -9561.0445 -12384.4262 -4443.7332
09/08/15 21:48:19 -9561.0127 -12383.9748 -4443.6878
09/08/15 21:50:19 -9560.9826 -12383.5237 -4443.6421
09/08/15 21:52:19 -9560.9511 -12383.0717 -4443.5964
09/08/15 21:54:19 -9560.9197 -12382.6196 -4443.5507
09/08/15 21:56:19 -9560.8891 -12382.1691 -4443.5053
09/08/15 21:58:19 -9560.8564 -12381.7162 -4443.4598
09/08/15 22:00:19 -9560.8262 -12381.2651 -4443.4140
09/08/15 22:02:19 -9560.7944 -12380.8134 -4443.3685
09/08/15 22:04:19 -9560.7629 -12380.3615 -4443.3228
09/08/15 22:06:19 -9560.7327 -12379.9104 -4443.2773
09/08/15 22:08:19 -9560.7007 -12379.4590 -4443.2319
09/08/15 22:10:19 -9560.6691 -12379.0070 -4443.1862
09/08/15 22:12:19 -9560.6388 -12378.5560 -4443.1406
09/08/15 22:14:19 -9560.6072 -12378.1040 -4443.0949
09/08/15 22:16:19 -9560.5756 -12377.6521 -4443.0492
09/08/15 22:18:19 -9560.5452 -12377.2011 -4443.0035
09/08/15 22:20:19 -9560.5147 -12376.7504 -4442.9581
09/08/15 22:22:19 -9560.4816 -12376.2979 -4442.9126
09/08/15 22:24:19 -9560.4511 -12375.8469 -4442.8669
09/08/15 22:26:19 -9560.4192 -12375.3953 -4442.8213
09/08/15 22:28:19 -9560.3876 -12374.9434 -4442.7758
09/08/15 22:30:19 -9560.3571 -12374.4924 -4442.7301
09/08/15 22:32:19 -9560.3253 -12374.0406 -4442.6844
09/08/15 22:34:19 -9560.2948 -12373.5897 -4442.6387
09/08/15 22:36:19 -9560.2631 -12373.1378 -4442.5932
09/08/15 22:38:19 -9560.2313 -12372.6859 -4442.5475
09/08/15 22:40:19 -9560.2006 -12372.2353 -4442.5021
09/08/15 22:42:19 -9560.1688 -12371.7835 -4442.4564
09/08/15 22:44:19 -9560.1369 -12371.3317 -4442.4107
09/08/15 22:46:19 -9560.1064 -12370.8807 -4442.3652
09/08/15 22:48:19 -9560.0757 -12370.4298 -4442.3194
09/08/15 22:50:19 -9560.0426 -12369.9772 -4442.2737
09/08/15 22:52:19 -9560.0118 -12369.5265 -4442.2284
09/08/15 22:54:19 -9559.9799 -12369.0748 -4442.1827
09/08/15 22:56:19 -9559.9493 -12368.6239 -4442.1371
09/08/15 22:58:19 -9559.9173 -12368.1721 -4442.0914
09/08/15 23:00:19 -9559.8854 -12367.7203 -4442.0459
09/08/15 23:02:19 -9559.8549 -12367.2692 -4442.0000
09/08/15 23:04:19 -9559.8242 -12366.8184 -4441.9545
09/08/15 23:06:19 -9559.7922 -12366.3667 -4441.9088
09/08/15 23:08:19 -9559.7602 -12365.9149 -4441.8633
09/08/15 23:10:19 -9559.7294 -12365.4641 -4441.8176
09/08/15 23:12:19 -9559.6974 -12365.0124 -4441.7721
09/08/15 23:14:19 -9559.6665 -12364.5616 -4441.7264
09/08/15 23:16:19 -9559.6343 -12364.1101 -4441.6810
09/08/15 23:18:19 -9559.6026 -12363.6579 -4441.6350
09/08/15 23:20:19 -9559.5718 -12363.2071 -4441.5894
09/08/15 23:22:19 -9559.5397 -12362.7555 -4441.5437
09/08/15 23:24:19 -9559.5086 -12362.3050 -4441.4984
09/08/15 23:26:19 -9559.4764 -12361.8533 -4441.4527
09/08/15 23:28:19 -9559.4447 -12361.4011 -4441.4068
09/08/15 23:30:19 -9559.4138 -12360.9504 -4441.3611
09/08/15 23:32:19 -9559.3814 -12360.4990 -4441.3157
09/08/15 23:34:19 -9559.3504 -12360.0483 -4441.2702
09/08/15 23:36:19 -9559.3198 -12359.5970 -4441.2242
09/08/15 23:38:19 -9559.2876 -12359.1454 -4441.1787
09/08/15 23:40:19 -9559.2554 -12358.6937 -4441.1331
09/08/15 23:42:19 -9559.2242 -12358.2434 -4441.0876
09/08/15 23:44:19 -9559.1923 -12357.7912 -4441.0418
09/08/15 23:46:19 -9559.1613 -12357.3405 -4440.9962
09/08/15 23:48:19 -9559.1290 -12356.8889 -4440.9507
09/08/15 23:50:19 -9559.0981 -12356.4380 -4440.9049
09/08/15 23:52:19 -9559.0658 -12355.9864 -4440.8593
09/08/15 23:54:19 -9559.0347 -12355.5357 -4440.8138
09/08/15 23:56:19 -9559.0025 -12355.0839 -4440.7681
09/08/15 23:58:19 -9558.9701 -12354.6324 -4440.7224
09/08/16 00:00:19 -9558.9389 -12354.1818 -4440.6767
09/08/16 00:02:19 -9558.9080 -12353.7309 -4440.6310
09/08/16 00:04:19 -9558.8755 -12353.2794 -4440.5855
09/08/16 00:06:19 -9558.8448 -12352.8282 -4440.5397
09/08/16 00:08:19 -9558.8123 -12352.3767 -4440.4941
09/08/16 00:10:19 -9558.7811 -12351.9261 -4440.4486
09/08/16 00:12:19 -9558.7501 -12351.4752 -4440.4029
09/08/16 00:14:19 -9558.7175 -12351.0238 -4440.3572
09/08/16 00:16:19 -9558.6852 -12350.5720 -4440.3115
09/08/16 00:18:19 -9558.6539 -12350.1214 -4440.2660
09/08/16 00:20:19 -9558.6218 -12349.6694 -4440.2202
09/08/16 00:22:19 -9558.5904 -12349.2189 -4440.1745
09/08/16 00:24:19 -9558.5581 -12348.7672 -4440.1288
09/08/16 00:26:19 -9558.5267 -12348.3166 -4440.0833
09/08/16 00:28:19 -9558.4943 -12347.8649 -4440.0376
09/08/16 00:30:19 -9558.4630 -12347.4144 -4439.9921
09/08/16 00:32:19 -9558.4320 -12346.9633 -4439.9462
09/08/16 00:34:19 -9558.3993 -12346.5119 -4439.9007
09/08/16 00:36:19 -9558.3681 -12346.0611 -4439.8550
09/08/16 00:38:19 -9558.3354 -12345.6097 -4439.8095
09/08/16 00:40:19 -9558.3041 -12345.1590 -4439.7636
09/08/16 00:42:19 -9558.2731 -12344.7080 -4439.7178
09/08/16 00:44:19 -9558.2403 -12344.2566 -4439.6723
09/08/16 00:46:19 -9558.2091 -12343.8058 -4439.6268
09/08/16 00:48:19 -9558.1763 -12343.3544 -4439.5812
09/08/16 00:50:19 -9558.1452 -12342.9034 -4439.5354
09/08/16 00:52:19 -9558.1139 -12342.4527 -4439.4897
09/08/16 00:54:19 -9558.0810 -12342.0015 -4439.4440
09/08/16 00:56:19 -9558.0496 -12341.5508 -4439.3983
09/08/16 00:58:19 -9558.0168 -12341.0994 -4439.3528
09/08/16 01:00:19 -9557.9856 -12340.6484 -4439.3072
09/08/16 01:02:19 -9557.9542 -12340.1978 -4439.2615
09/08/16 01:04:19 -9557.9213 -12339.7465 -4439.2159
09/08/16 01:06:19 -9557.8901 -12339.2955 -4439.1701
09/08/16 01:08:19 -9557.8574 -12338.8440 -4439.1244
09/08/16 01:10:19 -9557.8261 -12338.3930 -4439.0786
09/08/16 01:12:19 -9557.7929 -12337.9421 -4439.0332
09/08/16 01:14:19 -9557.7616 -12337.4912 -4438.9874
09/08/16 01:16:19 -9557.7301 -12337.0405 -4438.9417
09/08/16 01:18:19 -9557.6976 -12336.5887 -4438.8961
09/08/16 01:20:19 -9557.6658 -12336.1384 -4438.8505
09/08/16 01:22:19 -9557.6329 -12335.6869 -4438.8047
09/08/16 01:24:19 -9557.6016 -12335.2360 -4438.7590
09/08/16 01:26:19 -9557.5700 -12334.7854 -4438.7133
09/08/16 01:28:19 -9557.5369 -12334.3342 -4438.6678
09/08/16 01:30:19 -9557.5055 -12333.8833 -4438.6221
09/08/16 01:32:19 -9557.4726 -12333.4319 -4438.5763
09/08/16 01:34:19 -9557.4411 -12332.9811 -4438.5305
09/08/16 01:36:19 -9557.4094 -12332.5305 -4438.4850
09/08/16 01:38:19 -9557.3779 -12332.0797 -4438.4391
09/08/16 01:40:19 -9557.3458 -12331.6297 -4438.3939
09/08/16 01:42:19 -9557.3131 -12331.1780 -4438.3481
09/08/16 01:44:19 -9557.2813 -12330.7275 -4438.3022
09/08/16 01:46:19 -9557.2485 -12330.2758 -4438.2566
09/08/16 01:48:19 -9557.2167 -12329.8253 -4438.2109
09/08/16 01:50:19 -9557.1852 -12329.3745 -4438.1652
09/08/16 01:52:19 -9557.1521 -12328.9231 -4438.1196
09/08/16 01:54:19 -9557.1205 -12328.4723 -4438.0737
09/08/16 01:56:19 -9557.0887 -12328.0219 -4438.0280
09/08/16 01:58:19 -9557.0571 -12327.5711 -4437.9824
09/08/16 02:00:19 -9557.0237 -12327.1200 -4437.9369
09/08/16 02:02:19 -9556.9919 -12326.6695 -4437.8914
09/08/16 02:04:19 -9556.9589 -12326.2180 -4437.8453
09/08/16 02:06:19 -9556.9270 -12325.7675 -4437.7998
09/08/16 02:08:19 -9556.8953 -12325.3168 -4437.7542
09/08/16 02:10:19 -9556.8634 -12324.8664 -4437.7085
09/08/16 02:12:19 -9556.8316 -12324.4157 -4437.6627
09/08/16 02:14:19 -9556.7984 -12323.9644 -4437.6170
09/08/16 02:16:19 -9556.7666 -12323.5137 -4437.5713
09/08/16 02:18:19 -9556.7334 -12323.0624 -4437.5258
09/08/16 02:20:19 -9556.7018 -12322.6114 -4437.4798
09/08/16 02:22:19 -9556.6700 -12322.1608 -4437.4340
09/08/16 02:24:19 -9556.6379 -12321.7104 -4437.3885
09/08/16 02:26:19 -9556.6061 -12321.2598 -4437.3427
09/08/16 02:28:19 -9556.5728 -12320.8085 -4437.2972
09/08/16 02:30:19 -9556.5409 -12320.3579 -4437.2513
09/08/16 02:32:19 -9556.5075 -12319.9067 -4437.2056
09/08/16 02:34:19 -9556.4768 -12319.4569 -4437.1600
09/08/16 02:36:19 -9556.4435 -12319.0057 -4437.1145
09/08/16 02:38:19 -9556.4115 -12318.5551 -4437.0687
09/08/16 02:40:19 -9556.3797 -12318.1043 -4437.0227
09/08/16 02:42:19 -9556.3464 -12317.6530 -4436.9772
09/08/16 02:44:19 -9556.3156 -12317.2033 -4436.9315
09/08/16 02:46:19 -9556.2821 -12316.7522 -4436.8858
09/08/16 02:48:19 -9556.2501 -12316.3016 -4436.8402
09/08/16 02:50:19 -9556.2166 -12315.8504 -4436.7945
09/08/16 02:52:19 -9556.1860 -12315.4005 -4436.7487
09/08/16 02:54:19 -9556.1527 -12314.9491 -4436.7028
09/08/16 02:56:19 -9556.1204 -12314.4988 -4436.6573
09/08/16 02:58:19 -9556.0871 -12314.0474 -4436.6117
09/08/16 03:00:19 -9556.0565 -12313.5975 -4436.5659
09/08/16 03:02:19 -9556.0229 -12313.1464 -4436.5202
09/08/16 03:04:19 -9555.9907 -12312.6958 -4436.4745
09/08/16 03:06:19 -9555.9583 -12312.2457 -4436.4289
09/08/16 03:08:19 -9555.9266 -12311.7946 -4436.3829
09/08/16 03:10:19 -9555.8942 -12311.3444 -4436.3372
09/08/16 03:12:19 -9555.8607 -12310.8930 -4436.2916
09/08/16 03:14:19 -9555.8283 -12310.4428 -4436.2461
09/08/16 03:16:19 -9555.7963 -12309.9921 -4436.2001
09/08/16 03:18:19 -9555.7640 -12309.5417 -4436.1544
09/08/16 03:20:19 -9555.7303 -12309.0906 -4436.1089
09/08/16 03:22:19 -9555.6995 -12308.6408 -4436.0631
09/08/16 03:24:19 -9555.6659 -12308.1895 -4436.0173
09/08/16 03:26:19 -9555.6339 -12307.7388 -4435.9715
09/08/16 03:28:19 -9555.6013 -12307.2886 -4435.9259
09/08/16 03:30:19 -9555.5690 -12306.8383 -4435.8801
09/08/16 03:32:19 -9555.5368 -12306.3876 -4435.8343
09/08/16 03:34:19 -9555.5031 -12305.9365 -4435.7890
09/08/16 03:36:19 -9555.4719 -12305.4871 -4435.7431
09/08/16 03:38:19 -9555.4384 -12305.0355 -4435.6973
09/08/16 03:40:19 -9555.4060 -12304.5851 -4435.6517
09/08/16 03:42:19 -9555.3738 -12304.1345 -4435.6057
09/08/16 03:44:19 -9555.3411 -12303.6844 -4435.5602
09/08/16 03:46:19 -9555.3076 -12303.2329 -4435.5144
09/08/16 03:48:19 -9555.2764 -12302.7835 -4435.4687
09/08/16 03:50:19 -9555.2429 -12302.3319 -4435.4229
09/08/16 03:52:19 -9555.2102 -12301.8819 -4435.3774
09/08/16 03:54:19 -9555.1781 -12301.4310 -4435.3314
09/08/16 03:56:19 -9555.1453 -12300.9810 -4435.2858
09/08/16 03:58:19 -9555.1129 -12300.5305 -4435.2400
09/08/16 04:00:19 -9555.0804 -12300.0802 -4435.1943
09/08/16 04:02:19 -9555.0480 -12299.6296 -4435.1485
09/08/16 04:04:19 -9555.0152 -12299.1796 -4435.1030
09/08/16 04:06:19 -9554.9828 -12298.7290 -4435.0572
09/08/16 04:08:19 -9554.9489 -12298.2779 -4435.0115
09/08/16 04:10:19 -9554.9177 -12297.8282 -4434.9657
09/08/16 04:12:19 -9554.8840 -12297.3768 -4434.9199
09/08/16 04:14:19 -9554.8526 -12296.9275 -4434.8742
09/08/16 04:16:19 -9554.8189 -12296.4760 -4434.8284
09/08/16 04:18:19 -9554.7859 -12296.0262 -4434.7827
09/08/16 04:20:19 -9554.7534 -12295.5756 -4434.7371
09/08/16 04:22:19 -9554.7211 -12295.1248 -4434.6912
09/08/16 04:24:19 -9554.6881 -12294.6750 -4434.6455
09/08/16 04:26:19 -9554.6556 -12294.2245 -4434.5998
09/08/16 04:28:19 -9554.6218 -12293.7731 -4434.5540
09/08/16 04:30:19 -9554.5902 -12293.3238 -4434.5084
09/08/16 04:32:19 -9554.5564 -12292.8725 -4434.4626
09/08/16 04:34:19 -9554.5250 -12292.4229 -4434.4168
09/08/16 04:36:19 -9554.4909 -12291.9719 -4434.3711
09/08/16 04:38:19 -9554.4595 -12291.5224 -4434.3253
09/08/16 04:40:19 -9554.4256 -12291.0710 -4434.2795
09/08/16 04:42:19 -9554.3925 -12290.6212 -4434.2340
09/08/16 04:44:19 -9554.3598 -12290.1707 -4434.1883
09/08/16 04:46:19 -9554.3273 -12289.7201 -4434.1422
09/08/16 04:48:19 -9554.2946 -12289.2697 -4434.0966
09/08/16 04:50:19 -9554.2618 -12288.8193 -4434.0508
09/08/16 04:52:19 -9554.2286 -12288.3695 -4434.0053
09/08/16 04:54:19 -9554.1959 -12287.9191 -4433.9594
09/08/16 04:56:19 -9554.1633 -12287.4685 -4433.9135
09/08/16 04:58:19 -9554.1305 -12287.0181 -4433.8678
09/08/16 05:00:19 -9554.0973 -12286.5683 -4433.8223
09/08/16 05:02:19 -9554.0644 -12286.1180 -4433.7765
09/08/16 05:04:19 -9554.0316 -12285.6677 -4433.7307
09/08/16 05:06:19 -9553.9989 -12285.2171 -4433.6848
09/08/16 05:08:19 -9553.9661 -12284.7667 -4433.6391
09/08/16 05:10:19 -9553.9331 -12284.3164 -4433.5933
09/08/16 05:12:19 -9553.9002 -12283.8661 -4433.5475
09/08/16 05:14:19 -9553.8669 -12283.4164 -4433.5022
09/08/16 05:16:19 -9553.8341 -12282.9659 -4433.4560
09/08/16 05:18:19 -9553.8012 -12282.5155 -4433.4104
09/08/16 05:20:19 -9553.7682 -12282.0653 -4433.3646
09/08/16 05:22:19 -9553.7352 -12281.6150 -4433.3188
09/08/16 05:24:19 -9553.7022 -12281.1647 -4433.2732
09/08/16 05:26:19 -9553.6692 -12280.7145 -4433.2273
09/08/16 05:28:19 -9553.6362 -12280.2642 -4433.1817
09/08/16 05:30:19 -9553.6045 -12279.8147 -4433.1356
09/08/16 05:32:19 -9553.5703 -12279.3635 -4433.0899
09/08/16 05:34:19 -9553.5384 -12278.9142 -4433.0441
09/08/16 05:36:19 -9553.5041 -12278.4631 -4432.9985
09/08/16 05:38:19 -9553.4723 -12278.0138 -4432.9529
09/08/16 05:40:19 -9553.4379 -12277.5627 -4432.9069
09/08/16 05:42:19 -9553.4060 -12277.1134 -4432.8612
09/08/16 05:44:19 -9553.3716 -12276.6623 -4432.8154
09/08/16 05:46:19 -9553.3399 -12276.2128 -4432.7697
09/08/16 05:48:19 -9553.3067 -12275.7626 -4432.7238
09/08/16 05:50:19 -9553.2735 -12275.3124 -4432.6782
09/08/16 05:52:19 -9553.2403 -12274.8623 -4432.6324
09/08/16 05:54:19 -9553.2070 -12274.4122 -4432.5866
09/08/16 05:56:19 -9553.1738 -12273.9620 -4432.5410
09/08/16 05:58:19 -9553.1417 -12273.5128 -4432.4951
09/08/16 06:00:19 -9553.1073 -12273.0618 -4432.4495
09/08/16 06:02:19 -9553.0756 -12272.6120 -4432.4034
09/08/16 06:04:19 -9553.0411 -12272.1610 -4432.3578
09/08/16 06:06:19 -9553.0090 -12271.7118 -4432.3120
09/08/16 06:08:19 -9552.9759 -12271.2614 -4432.2662
09/08/16 06:10:19 -9552.9425 -12270.8114 -4432.2204
09/08/16 06:12:19 -9552.9091 -12270.3613 -4432.1747
09/08/16 06:14:19 -9552.8757 -12269.9112 -4432.1289
09/08/16 06:16:19 -9552.8428 -12269.4606 -4432.0830
09/08/16 06:18:19 -9552.8093 -12269.0106 -4432.0372
09/08/16 06:20:19 -9552.7759 -12268.5605 -4431.9915
09/08/16 06:22:19 -9552.7425 -12268.1105 -4431.9457
09/08/16 06:24:19 -9552.7103 -12267.6613 -4431.9001
09/08/16 06:26:19 -9552.6760 -12267.2098 -4431.8542
09/08/16 06:28:19 -9552.6437 -12266.7607 -4431.8085
09/08/16 06:30:19 -9552.6102 -12266.3107 -4431.7627
09/08/16 06:32:19 -9552.5767 -12265.8607 -4431.7171
09/08/16 06:34:19 -9552.5436 -12265.4102 -4431.6710
09/08/16 06:36:19 -9552.5113 -12264.9611 -4431.6253
09/08/16 06:38:19 -9552.4765 -12264.5102 -4431.5797
09/08/16 06:40:19 -9552.4445 -12264.0606 -4431.5336
09/08/16 06:42:19 -9552.4109 -12263.6106 -4431.4879
09/08/16 06:44:19 -9552.3776 -12263.1603 -4431.4422
09/08/16 06:46:19 -9552.3439 -12262.7104 -4431.3963
09/08/16 06:48:19 -9552.3105 -12262.2602 -4431.3506
09/08/16 06:50:19 -9552.2783 -12261.8109 -4431.3048
09/08/16 06:52:19 -9552.2436 -12261.3597 -4431.2590
09/08/16 06:54:19 -9552.2111 -12260.9108 -4431.2132
09/08/16 06:56:19 -9552.1776 -12260.4606 -4431.1674
09/08/16 06:58:19 -9552.1454 -12260.0113 -4431.1216
09/08/16 07:00:19 -9552.1104 -12259.5604 -4431.0760
09/08/16 07:02:19 -9552.0781 -12259.1112 -4431.0300
09/08/16 07:04:19 -9552.0445 -12258.6610 -4430.9842
09/08/16 07:06:19 -9552.0108 -12258.2112 -4430.9386
09/08/16 07:08:19 -9551.9774 -12257.7607 -4430.8927
09/08/16 07:10:19 -9551.9435 -12257.3109 -4430.8468
09/08/16 07:12:19 -9551.9114 -12256.8613 -4430.8011
09/08/16 07:14:19 -9551.8763 -12256.4106 -4430.7553
09/08/16 07:16:19 -9551.8441 -12255.9611 -4430.7093
09/08/16 07:18:19 -9551.8103 -12255.5113 -4430.6637
09/08/16 07:20:19 -9551.7776 -12255.0624 -4430.6181
09/08/16 07:22:19 -9551.7441 -12254.6120 -4430.5721
09/08/16 07:24:19 -9551.7102 -12254.1622 -4430.5263
09/08/16 07:26:19 -9551.6767 -12253.7118 -4430.4806
09/08/16 07:28:19 -9551.6444 -12253.2624 -4430.4344
09/08/16 07:30:19 -9551.6105 -12252.8126 -4430.3890
09/08/16 07:32:19 -9551.5769 -12252.3623 -4430.3429
09/08/16 07:34:19 -9551.5429 -12251.9125 -4430.2972
09/08/16 07:36:19 -9551.5093 -12251.4622 -4430.2513
09/08/16 07:38:19 -9551.4765 -12251.0133 -4430.2057
09/08/16 07:40:19 -9551.4427 -12250.5633 -4430.1599
09/08/16 07:42:19 -9551.4089 -12250.1133 -4430.1141
09/08/16 07:44:19 -9551.3750 -12249.6633 -4430.0683
09/08/16 07:46:19 -9551.3426 -12249.2139 -4430.0224
09/08/16 07:48:19 -9551.3085 -12248.7642 -4429.9767
09/08/16 07:50:19 -9551.2748 -12248.3139 -4429.9308
09/08/16 07:52:19 -9551.2423 -12247.8645 -4429.8849
09/08/16 07:54:19 -9551.2069 -12247.4139 -4429.8392
09/08/16 07:56:19 -9551.1744 -12246.9646 -4429.7933
09/08/16 07:58:19 -9551.1404 -12246.5146 -4429.7475
09/08/16 08:00:19 -9551.1077 -12246.0656 -4429.7017
09/08/16 08:02:19 -9551.0737 -12245.6157 -4429.6559
09/08/16 08:04:19 -9551.0399 -12245.1654 -4429.6100
09/08/16 08:06:19 -9551.0057 -12244.7158 -4429.5644
09/08/16 08:08:19 -9550.9719 -12244.2655 -4429.5186
09/08/16 08:10:19 -9550.9392 -12243.8163 -4429.4725
09/08/16 08:12:19 -9550.9054 -12243.3661 -4429.4267
09/08/16 08:14:19 -9550.8723 -12242.9174 -4429.3811
09/08/16 08:16:19 -9550.8382 -12242.4675 -4429.3351
09/08/16 08:18:19 -9550.8055 -12242.0182 -4429.2894
09/08/16 08:20:19 -9550.7716 -12241.5681 -4429.2434
09/08/16 08:22:19 -9550.7372 -12241.1185 -4429.1978
09/08/16 08:24:19 -9550.7033 -12240.6684 -4429.1518
09/08/16 08:26:19 -9550.6693 -12240.2182 -4429.1059
09/08/16 08:28:19 -9550.6364 -12239.7692 -4429.0603
09/08/16 08:30:19 -9550.6024 -12239.3191 -4429.0144
09/08/16 08:32:19 -9550.5692 -12238.8705 -4428.9687
09/08/16 08:34:19 -9550.5352 -12238.4203 -4428.9230
09/08/16 08:36:19 -9550.5011 -12237.9703 -4428.8768
09/08/16 08:38:19 -9550.4683 -12237.5211 -4428.8311
09/08/16 08:40:19 -9550.4340 -12237.0713 -4428.7853
09/08/16 08:42:19 -9550.4011 -12236.6222 -4428.7394
09/08/16 08:44:19 -9550.3670 -12236.1720 -4428.6936
09/08/16 08:46:19 -9550.3325 -12235.7226 -4428.6480
09/08/16 08:48:19 -9550.2983 -12235.2725 -4428.6020
09/08/16 08:50:19 -9550.2642 -12234.8224 -4428.5563
09/08/16 08:52:19 -9550.2311 -12234.3736 -4428.5105
09/08/16 08:54:19 -9550.1969 -12233.9236 -4428.4645
09/08/16 08:56:19 -9550.1639 -12233.4745 -4428.4186
09/08/16 08:58:19 -9550.1297 -12233.0245 -4428.3727
09/08/16 09:00:19 -9550.0953 -12232.5747 -4428.3270
09/08/16 09:02:19 -9550.0622 -12232.1256 -4428.2811
09/08/16 09:04:19 -9550.0280 -12231.6757 -4428.2352
09/08/16 09:06:19 -9549.9950 -12231.2266 -4428.1894
09/08/16 09:08:19 -9549.9605 -12230.7768 -4428.1438
09/08/16 09:10:19 -9549.9274 -12230.3278 -4428.0979
09/08/16 09:12:19 -9549.8931 -12229.8778 -4428.0521
09/08/16 09:14:19 -9549.8588 -12229.4278 -4428.0062
09/08/16 09:16:19 -9549.8256 -12228.9788 -4427.9602
09/08/16 09:18:19 -9549.7911 -12228.5291 -4427.9146
09/08/16 09:20:19 -9549.7579 -12228.0801 -4427.8687
09/08/16 09:22:19 -9549.7235 -12227.6302 -4427.8227
09/08/16 09:24:19 -9549.6891 -12227.1803 -4427.7770
09/08/16 09:26:19 -9549.6557 -12226.7316 -4427.7312
09/08/16 09:28:19 -9549.6217 -12226.2811 -4427.6849
09/08/16 09:30:19 -9549.5885 -12225.8321 -4427.6392
09/08/16 09:32:19 -9549.5538 -12225.3825 -4427.5936
09/08/16 09:34:19 -9549.5193 -12224.9326 -4427.5476
09/08/16 09:36:19 -9549.4860 -12224.4837 -4427.5017
09/08/16 09:38:19 -9549.4515 -12224.0338 -4427.4559
09/08/16 09:40:19 -9549.4180 -12223.5851 -4427.4103
09/08/16 09:42:19 -9549.3839 -12223.1347 -4427.3641
09/08/16 09:44:19 -9549.3493 -12222.6848 -4427.3183
09/08/16 09:46:19 -9549.3170 -12222.2371 -4427.2725
09/08/16 09:48:19 -9549.2824 -12221.7873 -4427.2268
09/08/16 09:50:19 -9549.2491 -12221.3383 -4427.1810
09/08/16 09:52:19 -9549.2146 -12220.8883 -4427.1349
09/08/16 09:54:19 -9549.1800 -12220.4385 -4427.0891
09/08/16 09:56:19 -9549.1466 -12219.9896 -4427.0432
09/08/16 09:58:19 -9549.1119 -12219.5398 -4426.9974
09/08/16 10:00:19 -9549.0782 -12219.0912 -4426.9517
09/08/16 10:02:19 -9549.0440 -12218.6409 -4426.9056
09/08/16 10:04:19 -9549.0093 -12218.1911 -4426.8598
09/08/16 10:06:19 -9548.9756 -12217.7425 -4426.8142
09/08/16 10:08:19 -9548.9412 -12217.2922 -4426.7680
09/08/16 10:10:19 -9548.9075 -12216.8437 -4426.7222
09/08/16 10:12:19 -9548.8740 -12216.3948 -4426.6766
09/08/16 10:14:19 -9548.8396 -12215.9445 -4426.6304
09/08/16 10:16:19 -9548.8058 -12215.4960 -4426.5848
09/08/16 10:18:19 -9548.7710 -12215.0462 -4426.5390
09/08/16 10:20:19 -9548.7366 -12214.5959 -4426.4929
09/08/16 10:22:19 -9548.7027 -12214.1475 -4426.4471
09/08/16 10:24:19 -9548.6678 -12213.6978 -4426.4012
09/08/16 10:26:19 -9548.6359 -12213.2493 -4426.3553
09/08/16 10:28:19 -9548.6008 -12212.8000 -4426.3095
09/08/16 10:30:19 -9548.5659 -12212.3503 -4426.2638
09/08/16 10:32:19 -9548.5323 -12211.9013 -4426.2177
09/08/16 10:34:19 -9548.4975 -12211.4516 -4426.1721
09/08/16 10:36:19 -9548.4642 -12211.0022 -4426.1260
09/08/16 10:38:19 -9548.4289 -12210.5529 -4426.0802
09/08/16 10:40:19 -9548.3956 -12210.1036 -4426.0342
09/08/16 10:42:19 -9548.3619 -12209.6549 -4425.9884
09/08/16 10:44:19 -9548.3266 -12209.2055 -4425.9428
09/08/16 10:46:19 -9548.2920 -12208.7554 -4425.8965
09/08/16 10:48:19 -9548.2582 -12208.3067 -4425.8508
09/08/16 10:50:19 -9548.2246 -12207.8577 -4425.8049
09/08/16 10:52:19 -9548.1907 -12207.4090 -4425.7591
09/08/16 10:54:19 -9548.1558 -12206.9592 -4425.7132
09/08/16 10:56:19 -9548.1207 -12206.5096 -4425.6674
09/08/16 10:58:19 -9548.0870 -12206.0607 -4425.6213
09/08/16 11:00:19 -9548.0536 -12205.6114 -4425.5754
09/08/16 11:02:19 -9548.0182 -12205.1622 -4425.5298
09/08/16 11:04:19 -9547.9847 -12204.7130 -4425.4836
09/08/16 11:06:19 -9547.9495 -12204.2635 -4425.4378
09/08/16 11:08:19 -9547.9157 -12203.8146 -4425.3919
09/08/16 11:10:19 -9547.8818 -12203.3659 -4425.3463
09/08/16 11:12:19 -9547.8467 -12202.9161 -4425.3002
09/08/16 11:14:19 -9547.8131 -12202.4670 -4425.2542
09/08/16 11:16:19 -9547.7777 -12202.0178 -4425.2086
09/08/16 11:18:19 -9547.7440 -12201.5686 -4425.1625
09/08/16 11:20:19 -9547.7100 -12201.1200 -4425.1169
09/08/16 11:22:19 -9547.6749 -12200.6703 -4425.0708
09/08/16 11:24:19 -9547.6410 -12200.2214 -4425.0249
09/08/16 11:26:19 -9547.6069 -12199.7729 -4424.9791
09/08/16 11:28:19 -9547.5720 -12199.3228 -4424.9332
09/08/16 11:30:19 -9547.5381 -12198.8740 -4424.8873
09/08/16 11:32:19 -9547.5027 -12198.4246 -4424.8416
09/08/16 11:34:19 -9547.4687 -12197.9758 -4424.7955
09/08/16 11:36:19 -9547.4349 -12197.5267 -4424.7494
09/08/16 11:38:19 -9547.3998 -12197.0770 -4424.7037
09/08/16 11:40:19 -9547.3655 -12196.6285 -4424.6579
09/08/16 11:42:19 -9547.3315 -12196.1797 -4424.6120
09/08/16 11:44:19 -9547.2965 -12195.7298 -4424.5659
09/08/16 11:46:19 -9547.2612 -12195.2801 -4424.5200
09/08/16 11:48:19 -9547.2281 -12194.8326 -4424.4742
09/08/16 11:50:19 -9547.1929 -12194.3828 -4424.4285
09/08/16 11:52:19 -9547.1590 -12193.9338 -4424.3824
09/08/16 11:54:19 -9547.1249 -12193.4851 -4424.3365
09/08/16 11:56:19 -9547.0893 -12193.0358 -4424.2908
09/08/16 11:58:19 -9547.0552 -12192.5871 -4424.2448
09/08/16 12:00:19 -9547.0212 -12192.1381 -4424.1988
09/08/16 12:02:19 -9546.9858 -12191.6884 -4424.1530
09/08/16 12:04:19 -9546.9516 -12191.2398 -4424.1071
09/08/16 12:06:19 -9546.9176 -12190.7908 -4424.0611
09/08/16 12:08:19 -9546.8822 -12190.3412 -4424.0151
09/08/16 12:10:19 -9546.8477 -12189.8929 -4423.9694
09/08/16 12:12:19 -9546.8135 -12189.4442 -4423.9235
09/08/16 12:14:19 -9546.7782 -12188.9943 -4423.8776
09/08/16 12:16:19 -9546.7440 -12188.5457 -4423.8317
09/08/16 12:18:19 -9546.7099 -12188.0967 -4423.7858
09/08/16 12:20:19 -9546.6744 -12187.6472 -4423.7398
09/08/16 12:22:19 -9546.6400 -12187.1986 -4423.6939
09/08/16 12:24:19 -9546.6059 -12186.7497 -4423.6479
09/08/16 12:26:19 -9546.5703 -12186.3002 -4423.6019
09/08/16 12:28:19 -9546.5374 -12185.8522 -4423.5561
09/08/16 12:30:19 -9546.5018 -12185.4027 -4423.5101
09/08/16 12:32:19 -9546.4662 -12184.9532 -4423.4644
09/08/16 12:34:19 -9546.4332 -12184.5052 -4423.4183
09/08/16 12:36:19 -9546.3976 -12184.0557 -4423.3726
09/08/16 12:38:19 -9546.3633 -12183.6069 -4423.3265
09/08/16 12:40:19 -9546.3288 -12183.1584 -4423.2806
09/08/16 12:42:19 -9546.2931 -12182.7089 -4423.2347
09/08/16 12:44:19 -9546.2589 -12182.2601 -4423.1888
09/08/16 12:46:19 -9546.2243 -12181.8115 -4423.1429
09/08/16 12:48:19 -9546.1901 -12181.3627 -4423.0970
09/08/16 12:50:19 -9546.1543 -12180.9132 -4423.0513
09/08/16 12:52:19 -9546.1210 -12180.4657 -4423.0053
09/08/16 12:54:19 -9546.0854 -12180.0160 -4422.9593
09/08/16 12:56:19 -9546.0496 -12179.5666 -4422.9135
09/08/16 12:58:19 -9546.0164 -12179.1187 -4422.8675
09/08/16 13:00:19 -9545.9806 -12178.6694 -4422.8216
09/08/16 13:02:19 -9545.9460 -12178.2208 -4422.7758
09/08/16 13:04:19 -9545.9119 -12177.7716 -4422.7294
09/08/16 13:06:19 -9545.8773 -12177.3231 -4422.6837
09/08/16 13:08:19 -9545.8414 -12176.8737 -4422.6380
09/08/16 13:10:19 -9545.8082 -12176.4259 -4422.5919
09/08/16 13:12:19 -9545.7722 -12175.9765 -4422.5462
09/08/16 13:14:19 -9545.7377 -12175.5278 -4422.5001
09/08/16 13:16:19 -9545.7034 -12175.0788 -4422.4540
09/08/16 13:18:19 -9545.6687 -12174.6304 -4422.4081
09/08/16 13:20:19 -9545.6327 -12174.1811 -4422.3624
09/08/16 13:22:19 -9545.5981 -12173.7325 -4422.3163
09/08/16 13:24:19 -9545.5633 -12173.2840 -4422.2706
09/08/16 13:26:19 -9545.5277 -12172.8342 -4422.2244
09/08/16 13:28:19 -9545.4943 -12172.3864 -4422.1785
09/08/16 13:30:19 -9545.4595 -12171.9380 -4422.1327
09/08/16 13:32:19 -9545.4234 -12171.4888 -4422.0868
09/08/16 13:34:19 -9545.3892 -12171.0396 -4422.0406
09/08/16 13:36:19 -9545.3543 -12170.5912 -4421.9949
09/08/16 13:38:19 -9545.3194 -12170.1429 -4421.9491
09/08/16 13:40:19 -9545.2837 -12169.6931 -4421.9029
09/08/16 13:42:19 -9545.2502 -12169.2454 -4421.8570
09/08/16 13:44:19 -9545.2140 -12168.7961 -4421.8113
09/08/16 13:46:19 -9545.1795 -12168.3473 -4421.7651
09/08/16 13:48:19 -9545.1447 -12167.8987 -4421.7192
09/08/16 13:50:19 -9545.1097 -12167.4504 -4421.6734
09/08/16 13:52:19 -9545.0739 -12167.0007 -4421.6272
09/08/16 13:54:19 -9545.0403 -12166.5530 -4421.5813
09/08/16 13:56:19 -9545.0041 -12166.1038 -4421.5356
09/08/16 13:58:19 -9544.9694 -12165.6550 -4421.4896
09/08/16 14:00:19 -9544.9344 -12165.2067 -4421.4436
09/08/16 14:02:19 -9544.8997 -12164.7579 -4421.3976
09/08/16 14:04:19 -9544.8648 -12164.3094 -4421.3517
09/08/16 14:06:19 -9544.8297 -12163.8612 -4421.3058
09/08/16 14:08:19 -9544.7950 -12163.4124 -4421.2597
09/08/16 14:10:19 -9544.7601 -12162.9639 -4421.2138
09/08/16 14:12:19 -9544.7241 -12162.5142 -4421.1678
09/08/16 14:14:19 -9544.6902 -12162.0669 -4421.1221
09/08/16 14:16:19 -9544.6541 -12161.6172 -4421.0758
09/08/16 14:18:19 -9544.6192 -12161.1688 -4421.0300
09/08/16 14:20:19 -9544.5856 -12160.7209 -4420.9839
09/08/16 14:22:19 -9544.5491 -12160.2718 -4420.9382
09/08/16 14:24:19 -9544.5143 -12159.8231 -4420.8921
09/08/16 14:26:19 -9544.4791 -12159.3749 -4420.8464
09/08/16 14:28:19 -9544.4444 -12158.9259 -4420.8002
09/08/16 14:30:19 -9544.4091 -12158.4778 -4420.7545
09/08/16 14:32:19 -9544.3730 -12158.0282 -4420.7082
09/08/16 14:34:19 -9544.3389 -12157.5810 -4420.6625
09/08/16 14:36:19 -9544.3040 -12157.1323 -4420.6164
09/08/16 14:38:19 -9544.2676 -12156.6830 -4420.5706
09/08/16 14:40:19 -9544.2339 -12156.2352 -4420.5245
09/08/16 14:42:19 -9544.1977 -12155.7856 -4420.4785
09/08/16 14:44:19 -9544.1623 -12155.3375 -4420.4327
09/08/16 14:46:19 -9544.1273 -12154.8889 -4420.3867
09/08/16 14:48:19 -9544.0923 -12154.4402 -4420.3406
09/08/16 14:50:19 -9544.0571 -12153.9919 -4420.2948
09/08/16 14:52:19 -9544.0220 -12153.5433 -4420.2487
09/08/16 14:54:19 -9543.9866 -12153.0952 -4420.2030
09/08/16 14:56:19 -9543.9515 -12152.6466 -4420.1569
09/08/16 14:58:19 -9543.9164 -12152.1980 -4420.1109
09/08/16 15:00:19 -9543.8811 -12151.7497 -4420.0650
09/08/16 15:02:19 -9543.8460 -12151.3010 -4420.0191
09/08/16 15:04:19 -9543.8109 -12150.8525 -4419.9731
09/08/16 15:06:19 -9543.7757 -12150.4039 -4419.9270
09/08/16 15:08:19 -9543.7402 -12149.9559 -4419.8813
09/08/16 15:10:19 -9543.7050 -12149.5073 -4419.8352
09/08/16 15:12:19 -9543.6698 -12149.0588 -4419.7892
09/08/16 15:14:19 -9543.6333 -12148.6094 -4419.7432
09/08/16 15:16:19 -9543.5992 -12148.1619 -4419.6974
09/08/16 15:18:19 -9543.5639 -12147.7134 -4419.6514
09/08/16 15:20:19 -9543.5287 -12147.2649 -4419.6054
09/08/16 15:22:19 -9543.4934 -12146.8164 -4419.5593
09/08/16 15:24:19 -9543.4577 -12146.3685 -4419.5136
09/08/16 15:26:19 -9543.4224 -12145.9199 -4419.4677
09/08/16 15:28:19 -9543.3871 -12145.4714 -4419.4217
09/08/16 15:30:19 -9543.3520 -12145.0227 -4419.3755
09/08/16 15:32:19 -9543.3166 -12144.5742 -4419.3294
09/08/16 15:34:19 -9543.2813 -12144.1258 -4419.2834
09/08/16 15:36:19 -9543.2455 -12143.6779 -4419.2376
09/08/16 15:38:19 -9543.2101 -12143.2294 -4419.1916
09/08/16 15:40:19 -9543.1747 -12142.7810 -4419.1455
09/08/16 15:42:19 -9543.1393 -12142.3325 -4419.0997
09/08/16 15:44:19 -9543.1038 -12141.8841 -4419.0536
09/08/16 15:46:19 -9543.0684 -12141.4357 -4419.0076
09/08/16 15:48:19 -9543.0329 -12140.9872 -4418.9617
09/08/16 15:50:19 -9542.9974 -12140.5388 -4418.9157
09/08/16 15:52:19 -9542.9632 -12140.0913 -4418.8698
09/08/16 15:54:19 -9542.9277 -12139.6429 -4418.8238
09/08/16 15:56:19 -9542.8907 -12139.1939 -4418.7779
09/08/16 15:58:19 -9542.8552 -12138.7456 -4418.7318
09/08/16 16:00:19 -9542.8208 -12138.2981 -4418.6858
09/08/16 16:02:19 -9542.7853 -12137.8497 -4418.6399
09/08/16 16:04:19 -9542.7497 -12137.4014 -4418.5939
09/08/16 16:06:19 -9542.7141 -12136.9531 -4418.5478
09/08/16 16:08:19 -9542.6785 -12136.5047 -4418.5020
09/08/16 16:10:19 -9542.6428 -12136.0564 -4418.4559
09/08/16 16:12:19 -9542.6072 -12135.6080 -4418.4101
09/08/16 16:14:19 -9542.5715 -12135.1597 -4418.3640
09/08/16 16:16:19 -9542.5375 -12134.7117 -4418.3178
09/08/16 16:18:19 -9542.5018 -12134.2634 -4418.2718
09/08/16 16:20:19 -9542.4649 -12133.8143 -4418.2257
09/08/16 16:22:19 -9542.4304 -12133.3668 -4418.1799
09/08/16 16:24:19 -9542.3947 -12132.9186 -4418.1338
09/08/16 16:26:19 -9542.3589 -12132.4703 -4418.0880
09/08/16 16:28:19 -9542.3231 -12132.0220 -4418.0419
09/08/16 16:30:19 -9542.2874 -12131.5737 -4417.9961
09/08/16 16:32:19 -9542.2528 -12131.1264 -4417.9500
09/08/16 16:34:19 -9542.2158 -12130.6772 -4417.9041
09/08/16 16:36:19 -9542.1799 -12130.2290 -4417.8581
09/08/16 16:38:19 -9542.1457 -12129.7812 -4417.8117
09/08/16 16:40:19 -9542.1099 -12129.3329 -4417.7659
09/08/16 16:42:19 -9542.0740 -12128.8847 -4417.7200
09/08/16 16:44:19 -9542.0381 -12128.4365 -4417.6740
09/08/16 16:46:19 -9542.0022 -12127.9883 -4417.6281
09/08/16 16:48:19 -9541.9680 -12127.5404 -4417.5819
09/08/16 16:50:19 -9541.9320 -12127.0923 -4417.5359
09/08/16 16:52:19 -9541.8960 -12126.6441 -4417.4898
09/08/16 16:54:19 -9541.8601 -12126.1959 -4417.4440
09/08/16 16:56:19 -9541.8241 -12125.7477 -4417.3981
09/08/16 16:58:19 -9541.7885 -12125.2991 -4417.3518
09/08/16 17:00:19 -9541.7525 -12124.8509 -4417.3059
09/08/16 17:02:19 -9541.7165 -12124.4027 -4417.2600
09/08/16 17:04:19 -9541.6817 -12123.9555 -4417.2140
09/08/16 17:06:19 -9541.6461 -12123.5068 -4417.1678
09/08/16 17:08:19 -9541.6100 -12123.0587 -4417.1218
09/08/16 17:10:19 -9541.5739 -12122.6106 -4417.0759
09/08/16 17:12:19 -9541.5393 -12122.1631 -4417.0299
09/08/16 17:14:19 -9541.5032 -12121.7150 -4416.9840
09/08/16 17:16:19 -9541.4670 -12121.2670 -4416.9380
09/08/16 17:18:19 -9541.4313 -12120.8183 -4416.8918
09/08/16 17:20:19 -9541.3963 -12120.3712 -4416.8457
09/08/16 17:22:19 -9541.3602 -12119.9231 -4416.7999
09/08/16 17:24:19 -9541.3244 -12119.4745 -4416.7537
09/08/16 17:26:19 -9541.2882 -12119.0264 -4416.7078
09/08/16 17:28:19 -9541.2520 -12118.5784 -4416.6618
09/08/16 17:30:19 -9541.2174 -12118.1307 -4416.6156
09/08/16 17:32:19 -9541.1811 -12117.6826 -4416.5697
09/08/16 17:34:19 -9541.1451 -12117.2343 -4416.5237
09/08/16 17:36:19 -9541.1088 -12116.7863 -4416.4779
09/08/16 17:38:19 -9541.0741 -12116.3387 -4416.4315
09/08/16 17:40:19 -9541.0378 -12115.8907 -4416.3856
09/08/16 17:42:19 -9541.0015 -12115.4427 -4416.3398
09/08/16 17:44:19 -9540.9656 -12114.9941 -4416.2936
09/08/16 17:46:19 -9540.9305 -12114.5470 -4416.2477
09/08/16 17:48:19 -9540.8945 -12114.0986 -4416.2014
09/08/16 17:50:19 -9540.8581 -12113.6506 -4416.1555
09/08/16 17:52:19 -9540.8219 -12113.2024 -4416.1095
09/08/16 17:54:19 -9540.7855 -12112.7544 -4416.0636
09/08/16 17:56:19 -9540.7507 -12112.3068 -4416.0175
09/08/16 17:58:19 -9540.7142 -12111.8589 -4415.9714
09/08/16 18:00:19 -9540.6782 -12111.4104 -4415.9254
09/08/16 18:02:19 -9540.6418 -12110.9625 -4415.8795
09/08/16 18:04:19 -9540.6069 -12110.5149 -4415.8334
09/08/16 18:06:19 -9540.5706 -12110.0668 -4415.7872
09/08/16 18:08:19 -9540.5341 -12109.6189 -4415.7413
09/08/16 18:10:19 -9540.4979 -12109.1704 -4415.6951
09/08/16 18:12:19 -9540.4614 -12108.7225 -4415.6494
09/08/16 18:14:19 -9540.4277 -12108.2759 -4415.6031
09/08/16 18:16:19 -9540.3913 -12107.8278 -4415.5571
09/08/16 18:18:19 -9540.3547 -12107.3799 -4415.5112
09/08/16 18:20:19 -9540.3185 -12106.9315 -4415.4650
09/08/16 18:22:19 -9540.2819 -12106.4836 -4415.4193
09/08/16 18:24:19 -9540.2469 -12106.0362 -4415.3730
09/08/16 18:26:19 -9540.2107 -12105.5878 -4415.3268
09/08/16 18:28:19 -9540.1740 -12105.1400 -4415.2809
09/08/16 18:30:19 -9540.1375 -12104.6918 -4415.2351
09/08/16 18:32:19 -9540.1024 -12104.2444 -4415.1888
09/08/16 18:34:19 -9540.0674 -12103.7970 -4415.1426
09/08/16 18:36:19 -9540.0307 -12103.3491 -4415.0969
09/08/16 18:38:19 -9539.9941 -12102.9011 -4415.0509
09/08/16 18:40:19 -9539.9577 -12102.4528 -4415.0045
09/08/16 18:42:19 -9539.9222 -12102.0059 -4414.9588
09/08/16 18:44:19 -9539.8858 -12101.5576 -4414.9127
09/08/16 18:46:19 -9539.8492 -12101.1096 -4414.8666
09/08/16 18:48:19 -9539.8128 -12100.6613 -4414.8205
09/08/16 18:50:19 -9539.7776 -12100.2139 -4414.7743
09/08/16 18:52:19 -9539.7420 -12099.7670 -4414.7286
09/08/16 18:54:19 -9539.7056 -12099.3187 -4414.6824
09/08/16 18:56:19 -9539.6688 -12098.8708 -4414.6362
09/08/16 18:58:19 -9539.6324 -12098.4225 -4414.5902
09/08/16 19:00:19 -9539.5959 -12097.9742 -4414.5441
09/08/16 19:02:19 -9539.5602 -12097.5275 -4414.4982
09/08/16 19:04:19 -9539.5247 -12097.0804 -4414.4522
09/08/16 19:06:19 -9539.4881 -12096.6321 -4414.4062
09/08/16 19:08:19 -9539.4516 -12096.1839 -4414.3600
09/08/16 19:10:19 -9539.4148 -12095.7360 -4414.3140
09/08/16 19:12:19 -9539.3794 -12095.2887 -4414.2678
09/08/16 19:14:19 -9539.3441 -12094.8413 -4414.2218
09/08/16 19:16:19 -9539.3070 -12094.3938 -4414.1758
09/08/16 19:18:19 -9539.2702 -12093.9458 -4414.1299
09/08/16 19:20:19 -9539.2335 -12093.4976 -4414.0839
09/08/16 19:22:19 -9539.1981 -12093.0503 -4414.0377
09/08/16 19:24:19 -9539.1626 -12092.6031 -4413.9916
09/08/16 19:26:19 -9539.1257 -12092.1552 -4413.9456
09/08/16 19:28:19 -9539.0890 -12091.7070 -4413.8996
09/08/16 19:30:19 -9539.0535 -12091.2598 -4413.8534
09/08/16 19:32:19 -9539.0166 -12090.8120 -4413.8074
09/08/16 19:34:19 -9538.9811 -12090.3647 -4413.7614
09/08/16 19:36:19 -9538.9443 -12089.9166 -4413.7152
09/08/16 19:38:19 -9538.9073 -12089.4688 -4413.6692
09/08/16 19:40:19 -9538.8717 -12089.0216 -4413.6232
09/08/16 19:42:19 -9538.8349 -12088.5735 -4413.5770
09/08/16 19:44:19 -9538.7991 -12088.1266 -4413.5310
09/08/16 19:46:19 -9538.7635 -12087.6794 -4413.4850
09/08/16 19:48:19 -9538.7266 -12087.2313 -4413.4388
09/08/16 19:50:19 -9538.6895 -12086.7835 -4413.3930
09/08/16 19:52:19 -9538.6526 -12086.3355 -4413.3468
09/08/16 19:54:19 -9538.6169 -12085.8883 -4413.3006
09/08/16 19:56:19 -9538.5810 -12085.4414 -4413.2548
09/08/16 19:58:19 -9538.5445 -12084.9928 -4413.2085
09/08/16 20:00:19 -9538.5086 -12084.5460 -4413.1623
09/08/16 20:02:19 -9538.4716 -12084.0980 -4413.1163
09/08/16 20:04:19 -9538.4346 -12083.6499 -4413.0703
09/08/16 20:06:19 -9538.3986 -12083.2031 -4413.0243
09/08/16 20:08:19 -9538.3629 -12082.7560 -4412.9783
09/08/16 20:10:19 -9538.3259 -12082.3080 -4412.9323
09/08/16 20:12:19 -9538.2888 -12081.8600 -4412.8861
09/08/16 20:14:19 -9538.2532 -12081.4127 -4412.8398
09/08/16 20:16:19 -9538.2161 -12080.9647 -4412.7938
09/08/16 20:18:19 -9538.1800 -12080.5179 -4412.7478
09/08/16 20:20:19 -9538.1442 -12080.0708 -4412.7018
09/08/16 20:22:19 -9538.1070 -12079.6229 -4412.6556
09/08/16 20:24:19 -9538.0701 -12079.1747 -4412.6094
09/08/16 20:26:19 -9538.0342 -12078.7276 -4412.5634
09/08/16 20:28:19 -9537.9968 -12078.2800 -4412.5174
09/08/16 20:30:19 -9537.9609 -12077.8330 -4412.4714
09/08/16 20:32:19 -9537.9251 -12077.3856 -4412.4253
09/08/16 20:34:19 -9537.8879 -12076.9378 -4412.3791
09/08/16 20:36:19 -9537.8507 -12076.4899 -4412.3331
09/08/16 20:38:19 -9537.8144 -12076.0432 -4412.2871
09/08/16 20:40:19 -9537.7776 -12075.5947 -4412.2408
09/08/16 20:42:19 -9537.7414 -12075.1480 -4412.1949
09/08/16 20:44:19 -9537.7053 -12074.7011 -4412.1488
09/08/16 20:46:19 -9537.6682 -12074.2529 -4412.1026
09/08/16 20:48:19 -9537.6322 -12073.8059 -4412.0566
09/08/16 20:50:19 -9537.5948 -12073.3582 -4412.0104
09/08/16 20:52:19 -9537.5589 -12072.9109 -4411.9643
09/08/16 20:54:19 -9537.5215 -12072.4631 -4411.9181
09/08/16 20:56:19 -9537.4856 -12072.0158 -4411.8721
09/08/16 20:58:19 -9537.4495 -12071.5689 -4411.8261
09/08/16 21:00:19 -9537.4118 -12071.1214 -4411.7801
09/08/16 21:02:19 -9537.3761 -12070.6740 -4411.7338
09/08/16 21:04:19 -9537.3384 -12070.2265 -4411.6878
09/08/16 21:06:19 -9537.3013 -12069.7781 -4411.6415
09/08/16 21:08:19 -9537.2649 -12069.3315 -4411.5957
09/08/16 21:10:19 -9537.2287 -12068.8846 -4411.5497
09/08/16 21:12:19 -9537.1926 -12068.4375 -4411.5035
09/08/16 21:14:19 -9537.1551 -12067.9898 -4411.4573
09/08/16 21:16:19 -9537.1190 -12067.5426 -4411.4114
09/08/16 21:18:19 -9537.0815 -12067.0949 -4411.3652
09/08/16 21:20:19 -9537.0453 -12066.6478 -4411.3190
09/08/16 21:22:19 -9537.0090 -12066.2009 -4411.2730
09/08/16 21:24:19 -9536.9716 -12065.7529 -4411.2269
09/08/16 21:26:19 -9536.9353 -12065.3061 -4411.1809
09/08/16 21:28:19 -9536.8978 -12064.8582 -4411.1346
09/08/16 21:30:19 -9536.8614 -12064.4114 -4411.0886
09/08/16 21:32:19 -9536.8240 -12063.9634 -4411.0424
09/08/16 21:34:19 -9536.7876 -12063.5166 -4410.9964
09/08/16 21:36:19 -9536.7513 -12063.0696 -4410.9503
09/08/16 21:38:19 -9536.7153 -12062.6222 -4410.9040
09/08/16 21:40:19 -9536.6774 -12062.1748 -4410.8581
09/08/16 21:42:19 -9536.6413 -12061.7275 -4410.8118
09/08/16 21:44:19 -9536.6033 -12061.2802 -4410.7660
09/08/16 21:46:19 -9536.5672 -12060.8329 -4410.7195
09/08/16 21:48:19 -9536.5297 -12060.3850 -4410.6735
09/08/16 21:50:19 -9536.4931 -12059.9382 -4410.6275
09/08/16 21:52:19 -9536.4568 -12059.4912 -4410.5814
09/08/16 21:54:19 -9536.4202 -12059.0445 -4410.5354
09/08/16 21:56:19 -9536.3826 -12058.5967 -4410.4892
09/08/16 21:58:19 -9536.3462 -12058.1497 -4410.4431
09/08/16 22:00:19 -9536.3095 -12057.7030 -4410.3971
09/08/16 22:02:19 -9536.2718 -12057.2552 -4410.3509
09/08/16 22:04:19 -9536.2356 -12056.8079 -4410.3046
09/08/16 22:06:19 -9536.1991 -12056.3610 -4410.2585
09/08/16 22:08:19 -9536.1625 -12055.9143 -4410.2125
09/08/16 22:10:19 -9536.1247 -12055.4665 -4410.1663
09/08/16 22:12:19 -9536.0882 -12055.0196 -4410.1202
09/08/16 22:14:19 -9536.0502 -12054.5721 -4410.0742
09/08/16 22:16:19 -9536.0137 -12054.1252 -4410.0280
09/08/16 22:18:19 -9535.9774 -12053.6780 -4409.9819
09/08/16 22:20:19 -9535.9395 -12053.2302 -4409.9356
09/08/16 22:22:19 -9535.9030 -12052.7833 -4409.8896
09/08/16 22:24:19 -9535.8661 -12052.3368 -4409.8434
09/08/16 22:26:19 -9535.8295 -12051.8899 -4409.7975
09/08/16 22:28:19 -9535.7919 -12051.4418 -4409.7512
09/08/16 22:30:19 -9535.7552 -12050.9950 -4409.7050
09/08/16 22:32:19 -9535.7185 -12050.5482 -4409.6589
09/08/16 22:34:19 -9535.6805 -12050.1007 -4409.6131
09/08/16 22:36:19 -9535.6438 -12049.6538 -4409.5669
09/08/16 22:38:19 -9535.6072 -12049.2068 -4409.5206
09/08/16 22:40:19 -9535.5705 -12048.7600 -4409.4745
09/08/16 22:42:19 -9535.5338 -12048.3131 -4409.4285
09/08/16 22:44:19 -9535.4960 -12047.8652 -4409.3820
09/08/16 22:46:19 -9535.4592 -12047.4184 -4409.3360
09/08/16 22:48:19 -9535.4225 -12046.9716 -4409.2899
09/08/16 22:50:19 -9535.3842 -12046.5242 -4409.2441
09/08/16 22:52:19 -9535.3474 -12046.0775 -4409.1977
09/08/16 22:54:19 -9535.3108 -12045.6304 -4409.1516
09/08/16 22:56:19 -9535.2739 -12045.1836 -4409.1055
09/08/16 22:58:19 -9535.2371 -12044.7369 -4409.0595
09/08/16 23:00:19 -9535.1992 -12044.2890 -4409.0132
09/08/16 23:02:19 -9535.1623 -12043.8422 -4408.9672
09/08/16 23:04:19 -9535.1254 -12043.3955 -4408.9209
09/08/16 23:06:19 -9535.0874 -12042.9476 -4408.8748
09/08/16 23:08:19 -9535.0505 -12042.5009 -4408.8286
09/08/16 23:10:19 -9535.0136 -12042.0542 -4408.7826
09/08/16 23:12:19 -9534.9766 -12041.6075 -4408.7365
09/08/16 23:14:19 -9534.9398 -12041.1606 -4408.6902
09/08/16 23:16:19 -9534.9028 -12040.7138 -4408.6442
09/08/16 23:18:19 -9534.8658 -12040.2672 -4408.5981
09/08/16 23:20:19 -9534.8278 -12039.8193 -4408.5519
09/08/16 23:22:19 -9534.7907 -12039.3727 -4408.5058
09/08/16 23:24:19 -9534.7537 -12038.9260 -4408.4598
09/08/16 23:26:19 -9534.7156 -12038.4782 -4408.4135
09/08/16 23:28:19 -9534.6789 -12038.0310 -4408.3672
09/08/16 23:30:19 -9534.6418 -12037.5844 -4408.3211
09/08/16 23:32:19 -9534.6047 -12037.1378 -4408.2749
09/08/16 23:34:19 -9534.5678 -12036.6909 -4408.2288
09/08/16 23:36:19 -9534.5306 -12036.2443 -4408.1827
09/08/16 23:38:19 -9534.4935 -12035.7977 -4408.1367
09/08/16 23:40:19 -9534.4553 -12035.3499 -4408.0904
09/08/16 23:42:19 -9534.4181 -12034.9033 -4408.0444
09/08/16 23:44:19 -9534.3813 -12034.4562 -4407.9979
09/08/16 23:46:19 -9534.3441 -12034.0096 -4407.9520
09/08/16 23:48:19 -9534.3058 -12033.5619 -4407.9057
09/08/16 23:50:19 -9534.2685 -12033.1154 -4407.8595
09/08/16 23:52:19 -9534.2313 -12032.6688 -4407.8135
09/08/16 23:54:19 -9534.1944 -12032.2217 -4407.7673
09/08/16 23:56:19 -9534.1572 -12031.7751 -4407.7213
09/08/16 23:58:19 -9534.1200 -12031.3284 -4407.6750
09/08/17 00:00:19 -9534.0827 -12030.8819 -4407.6288
09/08/17 00:02:19 -9534.0458 -12030.4348 -4407.5826
09/08/17 00:04:19 -9534.0084 -12029.9884 -4407.5364
09/08/17 00:06:19 -9533.9700 -12029.5406 -4407.4905
09/08/17 00:08:19 -9533.9326 -12029.0942 -4407.4443
09/08/17 00:10:19 -9533.8957 -12028.6471 -4407.3980
09/08/17 00:12:19 -9533.8582 -12028.2007 -4407.3519
09/08/17 00:14:19 -9533.8210 -12027.7539 -4407.3058
09/08/17 00:16:19 -9533.7827 -12027.3060 -4407.2595
09/08/17 00:18:19 -9533.7465 -12026.8605 -4407.2133
09/08/17 00:20:19 -9533.7090 -12026.4140 -4407.1674
09/08/17 00:22:19 -9533.6720 -12025.9670 -4407.1211
09/08/17 00:24:19 -9533.6346 -12025.5203 -4407.0748
09/08/17 00:26:19 -9533.5971 -12025.0739 -4407.0288
09/08/17 00:28:19 -9533.5588 -12024.6260 -4406.9825
09/08/17 00:30:19 -9533.5212 -12024.1797 -4406.9364
09/08/17 00:32:19 -9533.4840 -12023.7327 -4406.8901
09/08/17 00:34:19 -9533.4465 -12023.2863 -4406.8441
09/08/17 00:36:19 -9533.4091 -12022.8396 -4406.7980
09/08/17 00:38:19 -9533.3719 -12022.3927 -4406.7517
09/08/17 00:40:19 -9533.3343 -12021.9464 -4406.7056
09/08/17 00:42:19 -9533.2958 -12021.4985 -4406.6593
09/08/17 00:44:19 -9533.2594 -12021.0531 -4406.6133
09/08/17 00:46:19 -9533.2221 -12020.6062 -4406.5669
09/08/17 00:48:19 -9533.1847 -12020.1595 -4406.5209
09/08/17 00:50:19 -9533.1469 -12019.7132 -4406.4748
09/08/17 00:52:19 -9533.1096 -12019.2664 -4406.4285
09/08/17 00:54:19 -9533.0719 -12018.8200 -4406.3825
09/08/17 00:56:19 -9533.0346 -12018.3732 -4406.3362
09/08/17 00:58:19 -9532.9956 -12017.9260 -4406.2903
09/08/17 01:00:19 -9532.9582 -12017.4791 -4406.2440
09/08/17 01:02:19 -9532.9208 -12017.0323 -4406.1975
09/08/17 01:04:19 -9532.8832 -12016.5858 -4406.1514
09/08/17 01:06:19 -9532.8458 -12016.1389 -4406.1051
09/08/17 01:08:19 -9532.8080 -12015.6927 -4406.0592
09/08/17 01:10:19 -9532.7705 -12015.2458 -4406.0129
09/08/17 01:12:19 -9532.7327 -12014.7996 -4405.9669
09/08/17 01:14:19 -9532.6952 -12014.3528 -4405.9206
09/08/17 01:16:19 -9532.6577 -12013.9060 -4405.8743
09/08/17 01:18:19 -9532.6212 -12013.4604 -4405.8282
09/08/17 01:20:19 -9532.5835 -12013.0139 -4405.7821
09/08/17 01:22:19 -9532.5458 -12012.5674 -4405.7360
09/08/17 01:24:19 -9532.5070 -12012.1197 -4405.6897
09/08/17 01:26:19 -9532.4694 -12011.6731 -4405.6432
09/08/17 01:28:19 -9532.4315 -12011.2268 -4405.5974
09/08/17 01:30:19 -9532.3939 -12010.7801 -4405.5512
09/08/17 01:32:19 -9532.3563 -12010.3333 -4405.5049
09/08/17 01:34:19 -9532.3182 -12009.8872 -4405.4589
09/08/17 01:36:19 -9532.2806 -12009.4405 -4405.4126
09/08/17 01:38:19 -9532.2429 -12008.9938 -4405.3663
09/08/17 01:40:19 -9532.2052 -12008.5471 -4405.3199
09/08/17 01:42:19 -9532.1672 -12008.1010 -4405.2741
09/08/17 01:44:19 -9532.1295 -12007.6543 -4405.2278
09/08/17 01:46:19 -9532.0917 -12007.2076 -4405.1815
09/08/17 01:48:19 -9532.0539 -12006.7612 -4405.1356
09/08/17 01:50:19 -9532.0161 -12006.3146 -4405.0891
09/08/17 01:52:19 -9531.9795 -12005.8688 -4405.0429
09/08/17 01:54:19 -9531.9418 -12005.4221 -4404.9967
09/08/17 01:56:19 -9531.9040 -12004.9755 -4404.9505
09/08/17 01:58:19 -9531.8658 -12004.5294 -4404.9045
09/08/17 02:00:19 -9531.8280 -12004.0828 -4404.8582
09/08/17 02:02:19 -9531.7901 -12003.6362 -4404.8119
09/08/17 02:04:19 -9531.7523 -12003.1896 -4404.7657
09/08/17 02:06:19 -9531.7144 -12002.7430 -4404.7194
09/08/17 02:08:19 -9531.6766 -12002.2964 -4404.6733
09/08/17 02:10:19 -9531.6382 -12001.8503 -4404.6273
09/08/17 02:12:19 -9531.6003 -12001.4038 -4404.5810
09/08/17 02:14:19 -9531.5636 -12000.9581 -4404.5348
09/08/17 02:16:19 -9531.5257 -12000.5115 -4404.4886
09/08/17 02:18:19 -9531.4878 -12000.0650 -4404.4424
09/08/17 02:20:19 -9531.4498 -11999.6184 -4404.3961
09/08/17 02:22:19 -9531.4118 -11999.1719 -4404.3498
09/08/17 02:24:19 -9531.3738 -11998.7253 -4404.3037
09/08/17 02:26:19 -9531.3358 -11998.2788 -4404.2574
09/08/17 02:28:19 -9531.2978 -11997.8323 -4404.2112
09/08/17 02:30:19 -9531.2593 -11997.3864 -4404.1652
09/08/17 02:32:19 -9531.2213 -11996.9398 -4404.1191
09/08/17 02:34:19 -9531.1832 -11996.4934 -4404.0728
09/08/17 02:36:19 -9531.1451 -11996.0469 -4404.0265
09/08/17 02:38:19 -9531.1070 -11995.6004 -4403.9802
09/08/17 02:40:19 -9531.0701 -11995.1548 -4403.9341
09/08/17 02:42:19 -9531.0320 -11994.7084 -4403.8879
09/08/17 02:44:19 -9530.9938 -11994.2619 -4403.8416
09/08/17 02:46:19 -9530.9557 -11993.8154 -4403.7955
09/08/17 02:48:19 -9530.9175 -11993.3689 -4403.7494
09/08/17 02:50:19 -9530.8807 -11992.9231 -4403.7029
09/08/17 02:52:19 -9530.8425 -11992.4767 -4403.6567
09/08/17 02:54:19 -9530.8043 -11992.0303 -4403.6104
09/08/17 02:56:19 -9530.7673 -11991.5848 -4403.5643
09/08/17 02:58:19 -9530.7291 -11991.1383 -4403.5182
09/08/17 03:00:19 -9530.6908 -11990.6920 -4403.4719
09/08/17 03:02:19 -9530.6525 -11990.2456 -4403.4256
09/08/17 03:04:19 -9530.6142 -11989.7992 -4403.3795
09/08/17 03:06:19 -9530.5759 -11989.3528 -4403.3332
09/08/17 03:08:19 -9530.5376 -11988.9064 -4403.2871
09/08/17 03:10:19 -9530.5004 -11988.4610 -4403.2409
09/08/17 03:12:19 -9530.4623 -11988.0144 -4403.1944
09/08/17 03:14:19 -9530.4239 -11987.5680 -4403.1483
09/08/17 03:16:19 -9530.3855 -11987.1217 -4403.1022
09/08/17 03:18:19 -9530.3471 -11986.6754 -4403.0559
09/08/17 03:20:19 -9530.3087 -11986.2291 -4403.0097
09/08/17 03:22:19 -9530.2719 -11985.7830 -4402.9633
09/08/17 03:24:19 -9530.2335 -11985.3367 -4402.9172
09/08/17 03:26:19 -9530.1950 -11984.8904 -4402.8709
09/08/17 03:28:19 -9530.1565 -11984.4441 -4402.8248
09/08/17 03:30:19 -9530.1180 -11983.9979 -4402.7785
09/08/17 03:32:19 -9530.0809 -11983.5522 -4402.7322
09/08/17 03:34:19 -9530.0424 -11983.1059 -4402.6861
09/08/17 03:36:19 -9530.0039 -11982.6597 -4402.6399
09/08/17 03:38:19 -9529.9653 -11982.2134 -4402.5938
09/08/17 03:40:19 -9529.9284 -11981.7675 -4402.5472
09/08/17 03:42:19 -9529.8898 -11981.3212 -4402.5011
09/08/17 03:44:19 -9529.8512 -11980.8750 -4402.4548
09/08/17 03:46:19 -9529.8128 -11980.4285 -4402.4087
09/08/17 03:48:19 -9529.7742 -11979.9823 -4402.3624
09/08/17 03:50:19 -9529.7367 -11979.5370 -4402.3162
09/08/17 03:52:19 -9529.6985 -11979.0902 -4402.2698
09/08/17 03:54:19 -9529.6598 -11978.6441 -4402.2235
09/08/17 03:56:19 -9529.6224 -11978.1987 -4402.1775
09/08/17 03:58:19 -9529.5839 -11977.7522 -4402.1313
09/08/17 04:00:19 -9529.5452 -11977.3061 -4402.0850
09/08/17 04:02:19 -9529.5064 -11976.8599 -4402.0389
09/08/17 04:04:19 -9529.4693 -11976.4141 -4401.9923
09/08/17 04:06:19 -9529.4305 -11975.9679 -4401.9462
09/08/17 04:08:19 -9529.3920 -11975.5215 -4401.9000
09/08/17 04:10:19 -9529.3532 -11975.0754 -4401.8539
09/08/17 04:12:19 -9529.3156 -11974.6301 -4401.8078
09/08/17 04:14:19 -9529.2772 -11974.1835 -4401.7612
09/08/17 04:16:19 -9529.2384 -11973.7374 -4401.7151
09/08/17 04:18:19 -9529.2010 -11973.2918 -4401.6688
09/08/17 04:20:19 -9529.1620 -11972.8458 -4401.6225
09/08/17 04:22:19 -9529.1236 -11972.3991 -4401.5761
09/08/17 04:24:19 -9529.0860 -11971.9539 -4401.5302
09/08/17 04:26:19 -9529.0474 -11971.5073 -4401.4836
09/08/17 04:28:19 -9529.0085 -11971.0612 -4401.4375
09/08/17 04:30:19 -9528.9710 -11970.6157 -4401.3913
09/08/17 04:32:19 -9528.9320 -11970.1698 -4401.3450
09/08/17 04:34:19 -9528.8934 -11969.7231 -4401.2986
09/08/17 04:36:19 -9528.8557 -11969.2780 -4401.2525
09/08/17 04:38:19 -9528.8169 -11968.8317 -4401.2062
09/08/17 04:40:19 -9528.7779 -11968.3856 -4401.1601
09/08/17 04:42:19 -9528.7405 -11967.9399 -4401.1137
09/08/17 04:44:19 -9528.7017 -11967.4937 -4401.0675
09/08/17 04:46:19 -9528.6626 -11967.0477 -4401.0214
09/08/17 04:48:19 -9528.6252 -11966.6020 -4400.9750
09/08/17 04:50:19 -9528.5860 -11966.1561 -4400.9287
09/08/17 04:52:19 -9528.5473 -11965.7095 -4400.8823
09/08/17 04:54:19 -9528.5097 -11965.2641 -4400.8362
09/08/17 04:56:19 -9528.4705 -11964.8181 -4400.7901
09/08/17 04:58:19 -9528.4330 -11964.3725 -4400.7437
09/08/17 05:00:19 -9528.3941 -11963.9263 -4400.6974
09/08/17 05:02:19 -9528.3549 -11963.4803 -4400.6513
09/08/17 05:04:19 -9528.3173 -11963.0348 -4400.6047
09/08/17 05:06:19 -9528.2783 -11962.5886 -4400.5585
09/08/17 05:08:19 -9528.2390 -11962.1427 -4400.5124
09/08/17 05:10:19 -9528.2002 -11961.6962 -4400.4660
09/08/17 05:12:19 -9528.1626 -11961.2506 -4400.4196
09/08/17 05:14:19 -9528.1233 -11960.8047 -4400.3736
09/08/17 05:16:19 -9528.0842 -11960.3585 -4400.3274
09/08/17 05:18:19 -9528.0466 -11959.9130 -4400.2810
09/08/17 05:20:19 -9528.0075 -11959.4668 -4400.2347
09/08/17 05:22:19 -9527.9681 -11959.0210 -4400.1886
09/08/17 05:24:19 -9527.9304 -11958.5755 -4400.1422
09/08/17 05:26:19 -9527.8914 -11958.1290 -4400.0958
09/08/17 05:28:19 -9527.8535 -11957.6838 -4400.0495
09/08/17 05:30:19 -9527.8145 -11957.2374 -4400.0031
09/08/17 05:32:19 -9527.7763 -11956.7925 -4399.9570
09/08/17 05:34:19 -9527.7371 -11956.3464 -4399.9108
09/08/17 05:36:19 -9527.6993 -11955.9009 -4399.8645
09/08/17 05:38:19 -9527.6601 -11955.4548 -4399.8183
09/08/17 05:40:19 -9527.6223 -11955.0094 -4399.7719
09/08/17 05:42:19 -9527.5832 -11954.5630 -4399.7255
09/08/17 05:44:19 -9527.5437 -11954.1172 -4399.6796
09/08/17 05:46:19 -9527.5056 -11953.6720 -4399.6333
09/08/17 05:48:19 -9527.4665 -11953.2257 -4399.5869
09/08/17 05:50:19 -9527.4284 -11952.7806 -4399.5406
09/08/17 05:52:19 -9527.3892 -11952.3342 -4399.4944
09/08/17 05:54:19 -9527.3513 -11951.8888 -4399.4480
09/08/17 05:56:19 -9527.3119 -11951.4428 -4399.4017
09/08/17 05:58:19 -9527.2739 -11950.9974 -4399.3553
09/08/17 06:00:19 -9527.2345 -11950.5515 -4399.3091
09/08/17 06:02:19 -9527.1966 -11950.1060 -4399.2628
09/08/17 06:04:19 -9527.1573 -11949.6598 -4399.2164
09/08/17 06:06:19 -9527.1178 -11949.2138 -4399.1702
09/08/17 06:08:19 -9527.0798 -11948.7685 -4399.1238
09/08/17 06:10:19 -9527.0403 -11948.3225 -4399.0777
09/08/17 06:12:19 -9527.0022 -11947.8771 -4399.0313
09/08/17 06:14:19 -9526.9629 -11947.4309 -4398.9849
09/08/17 06:16:19 -9526.9246 -11946.9858 -4398.9388
09/08/17 06:18:19 -9526.8853 -11946.5396 -4398.8924
09/08/17 06:20:19 -9526.8469 -11946.0946 -4398.8461
09/08/17 06:22:19 -9526.8076 -11945.6484 -4398.7999
09/08/17 06:24:19 -9526.7694 -11945.2031 -4398.7535
09/08/17 06:26:19 -9526.7298 -11944.7572 -4398.7072
09/08/17 06:28:19 -9526.6916 -11944.3119 -4398.6610
09/08/17 06:30:19 -9526.6532 -11943.8669 -4398.6148
09/08/17 06:32:19 -9526.6137 -11943.4207 -4398.5685
09/08/17 06:34:19 -9526.5755 -11942.9755 -4398.5221
09/08/17 06:36:19 -9526.5358 -11942.5297 -4398.4759
09/08/17 06:38:19 -9526.4976 -11942.0844 -4398.4296
09/08/17 06:40:19 -9526.4578 -11941.6386 -4398.3834
09/08/17 06:42:19 -9526.4200 -11941.1927 -4398.3368
09/08/17 06:44:19 -9526.3802 -11940.7469 -4398.2906
09/08/17 06:46:19 -9526.3406 -11940.3008 -4398.2444
09/08/17 06:48:19 -9526.3021 -11939.8559 -4398.1981
09/08/17 06:50:19 -9526.2638 -11939.4107 -4398.1519
09/08/17 06:52:19 -9526.2241 -11938.9646 -4398.1055
09/08/17 06:54:19 -9526.1860 -11938.5191 -4398.0591
09/08/17 06:56:19 -9526.1461 -11938.0733 -4398.0128
09/08/17 06:58:19 -9526.1077 -11937.6281 -4397.9666
09/08/17 07:00:19 -9526.0693 -11937.1830 -4397.9202
09/08/17 07:02:19 -9526.0294 -11936.7372 -4397.8741
09/08/17 07:04:19 -9525.9912 -11936.2918 -4397.8277
09/08/17 07:06:19 -9525.9527 -11935.8466 -4397.7813
09/08/17 07:08:19 -9525.9130 -11935.4006 -4397.7351
09/08/17 07:10:19 -9525.8742 -11934.9558 -4397.6888
09/08/17 07:12:19 -9525.8349 -11934.5092 -4397.6423
09/08/17 07:14:19 -9525.7950 -11934.0634 -4397.5962
09/08/17 07:16:19 -9525.7564 -11933.6184 -4397.5498
09/08/17 07:18:19 -9525.7180 -11933.1730 -4397.5034
09/08/17 07:20:19 -9525.6782 -11932.7270 -4397.4572
09/08/17 07:22:19 -9525.6394 -11932.2822 -4397.4109
09/08/17 07:24:19 -9525.6010 -11931.8368 -4397.3645
09/08/17 07:26:19 -9525.5612 -11931.3908 -4397.3183
09/08/17 07:28:19 -9525.5226 -11930.9458 -4397.2721
09/08/17 07:30:19 -9525.4841 -11930.5005 -4397.2255
09/08/17 07:32:19 -9525.4440 -11930.0548 -4397.1794
09/08/17 07:34:19 -9525.4053 -11929.6098 -4397.1332
09/08/17 07:36:19 -9525.3668 -11929.1645 -4397.0867
09/08/17 07:38:19 -9525.3269 -11928.7186 -4397.0404
09/08/17 07:40:19 -9525.2871 -11928.2724 -4396.9939
09/08/17 07:42:19 -9525.2483 -11927.8274 -4396.9476
09/08/17 07:44:19 -9525.2094 -11927.3827 -4396.9016
09/08/17 07:46:19 -9525.1698 -11926.9362 -4396.8550
09/08/17 07:48:19 -9525.1308 -11926.4915 -4396.8088
09/08/17 07:50:19 -9525.0922 -11926.0463 -4396.7624
09/08/17 07:52:19 -9525.0534 -11925.6013 -4396.7161
09/08/17 07:54:19 -9525.0135 -11925.1551 -4396.6698
09/08/17 07:56:19 -9524.9747 -11924.7102 -4396.6235
09/08/17 07:58:19 -9524.9360 -11924.2649 -4396.5771
09/08/17 08:00:19 -9524.8972 -11923.8200 -4396.5309
09/08/17 08:02:19 -9524.8572 -11923.3739 -4396.4844
09/08/17 08:04:19 -9524.8169 -11922.9284 -4396.4383
09/08/17 08:06:19 -9524.7783 -11922.4829 -4396.3916
09/08/17 08:08:19 -9524.7392 -11922.0383 -4396.3455
09/08/17 08:10:19 -9524.6994 -11921.5919 -4396.2989
09/08/17 08:12:19 -9524.6602 -11921.1473 -4396.2529
09/08/17 08:14:19 -9524.6215 -11920.7022 -4396.2065
09/08/17 08:16:19 -9524.5829 -11920.2567 -4396.1599
09/08/17 08:18:19 -9524.5424 -11919.8112 -4396.1139
09/08/17 08:20:19 -9524.5036 -11919.3661 -4396.0675
09/08/17 08:22:19 -9524.4646 -11918.9212 -4396.0213
09/08/17 08:24:19 -9524.4245 -11918.4752 -4395.9749
09/08/17 08:26:19 -9524.3858 -11918.0298 -4395.9282
09/08/17 08:28:19 -9524.3453 -11917.5844 -4395.8821
09/08/17 08:30:19 -9524.3064 -11917.1392 -4395.8359
09/08/17 08:32:19 -9524.2677 -11916.6938 -4395.7893
09/08/17 08:34:19 -9524.2284 -11916.2493 -4395.7433
09/08/17 08:36:19 -9524.1894 -11915.8042 -4395.6969
09/08/17 08:38:19 -9524.1507 -11915.3588 -4395.6503
09/08/17 08:40:19 -9524.1100 -11914.9135 -4395.6043
09/08/17 08:42:19 -9524.0711 -11914.4684 -4395.5579
09/08/17 08:44:19 -9524.0310 -11914.0222 -4395.5112
09/08/17 08:46:19 -9523.9915 -11913.5778 -4395.4651
09/08/17 08:48:19 -9523.9528 -11913.1324 -4395.4187
09/08/17 08:50:19 -9523.9137 -11912.6873 -4395.3723
09/08/17 08:52:19 -9523.8747 -11912.2423 -4395.3259
09/08/17 08:54:19 -9523.8341 -11911.7967 -4395.2797
09/08/17 08:56:19 -9523.7950 -11911.3517 -4395.2333
09/08/17 08:58:19 -9523.7559 -11910.9067 -4395.1869
09/08/17 09:00:19 -9523.7168 -11910.4617 -4395.1406
09/08/17 09:02:19 -9523.6762 -11910.0161 -4395.0943
09/08/17 09:04:19 -9523.6370 -11909.5711 -4395.0480
09/08/17 09:06:19 -9523.5979 -11909.1261 -4395.0017
09/08/17 09:08:19 -9523.5589 -11908.6809 -4394.9552
09/08/17 09:10:19 -9523.5185 -11908.2350 -4394.9088
09/08/17 09:12:19 -9523.4793 -11907.7901 -4394.8624
09/08/17 09:14:19 -9523.4398 -11907.3454 -4394.8162
09/08/17 09:16:19 -9523.4006 -11906.9005 -4394.7698
09/08/17 09:18:19 -9523.3614 -11906.4555 -4394.7236
09/08/17 09:20:19 -9523.3208 -11906.0097 -4394.6772
09/08/17 09:22:19 -9523.2817 -11905.5646 -4394.6307
09/08/17 09:24:19 -9523.2424 -11905.1197 -4394.5843
09/08/17 09:26:19 -9523.2031 -11904.6748 -4394.5379
09/08/17 09:28:19 -9523.1638 -11904.2299 -4394.4915
09/08/17 09:30:19 -9523.1247 -11903.7847 -4394.4452
09/08/17 09:32:19 -9523.0849 -11903.3404 -4394.3991
09/08/17 09:34:19 -9523.0455 -11902.8956 -4394.3527
09/08/17 09:36:19 -9523.0051 -11902.4495 -4394.3062
09/08/17 09:38:19 -9522.9644 -11902.0038 -4394.2600
09/08/17 09:40:19 -9522.9250 -11901.5589 -4394.2136
09/08/17 09:42:19 -9522.8856 -11901.1141 -4394.1674
09/08/17 09:44:19 -9522.8463 -11900.6690 -4394.1208
09/08/17 09:46:19 -9522.8069 -11900.2242 -4394.0745
09/08/17 09:48:19 -9522.7674 -11899.7794 -4394.0281
09/08/17 09:50:19 -9522.7279 -11899.3345 -4393.9819
09/08/17 09:52:19 -9522.6886 -11898.8894 -4393.9353
09/08/17 09:54:19 -9522.6478 -11898.4437 -4393.8891
09/08/17 09:56:19 -9522.6082 -11897.9990 -4393.8426
09/08/17 09:58:19 -9522.5687 -11897.5542 -4393.7964
09/08/17 10:00:19 -9522.5295 -11897.1089 -4393.7497
09/08/17 10:02:19 -9522.4900 -11896.6641 -4393.7035
09/08/17 10:04:19 -9522.4506 -11896.2190 -4393.6571
09/08/17 10:06:19 -9522.4109 -11895.7744 -4393.6105
09/08/17 10:08:19 -9522.3700 -11895.3287 -4393.5643
09/08/17 10:10:19 -9522.3304 -11894.8840 -4393.5179
09/08/17 10:12:19 -9522.2910 -11894.4390 -4393.4716
09/08/17 10:14:19 -9522.2513 -11893.9942 -4393.4254
09/08/17 10:16:19 -9522.2115 -11893.5496 -4393.3788
09/08/17 10:18:19 -9522.1723 -11893.1043 -4393.3323
09/08/17 10:20:19 -9522.1326 -11892.6596 -4393.2861
09/08/17 10:22:19 -9522.0929 -11892.2148 -4393.2399
09/08/17 10:24:19 -9522.0532 -11891.7700 -4393.1932
09/08/17 10:26:19 -9522.0135 -11891.3253 -4393.1470
09/08/17 10:28:19 -9521.9737 -11890.8806 -4393.1008
09/08/17 10:30:19 -9521.9343 -11890.4354 -4393.0541
09/08/17 10:32:19 -9521.8945 -11889.9907 -4393.0079
09/08/17 10:34:19 -9521.8547 -11889.5461 -4392.9615
09/08/17 10:36:19 -9521.8138 -11889.1003 -4392.9151
09/08/17 10:38:19 -9521.7744 -11888.6551 -4392.8686
09/08/17 10:40:19 -9521.7345 -11888.2105 -4392.8222
09/08/17 10:42:19 -9521.6946 -11887.7659 -4392.7758
09/08/17 10:44:19 -9521.6547 -11887.3213 -4392.7296
09/08/17 10:46:19 -9521.6152 -11886.8761 -4392.6831
09/08/17 10:48:19 -9521.5753 -11886.4315 -4392.6367
09/08/17 10:50:19 -9521.5355 -11885.9866 -4392.5904
09/08/17 10:52:19 -9521.4955 -11885.5421 -4392.5440
09/08/17 10:54:19 -9521.4560 -11885.0970 -4392.4975
09/08/17 10:56:19 -9521.4160 -11884.6524 -4392.4513
09/08/17 10:58:19 -9521.3760 -11884.2079 -4392.4049
09/08/17 11:00:19 -9521.3364 -11883.7627 -4392.3584
09/08/17 11:02:19 -9521.2964 -11883.3182 -4392.3122
09/08/17 11:04:19 -9521.2554 -11882.8722 -4392.2655
09/08/17 11:06:19 -9521.2166 -11882.4286 -4392.2193
09/08/17 11:08:19 -9521.1768 -11881.9838 -4392.1729
09/08/17 11:10:19 -9521.1371 -11881.5387 -4392.1264
09/08/17 11:12:19 -9521.0969 -11881.0942 -4392.0800
09/08/17 11:14:19 -9521.0568 -11880.6497 -4392.0338
09/08/17 11:16:19 -9521.0159 -11880.2038 -4391.9873
09/08/17 11:18:19 -9520.9757 -11879.7594 -4391.9409
09/08/17 11:20:19 -9520.9372 -11879.3152 -4391.8944
09/08/17 11:22:19 -9520.8970 -11878.8707 -4391.8482
09/08/17 11:24:19 -9520.8572 -11878.4257 -4391.8017
09/08/17 11:26:19 -9520.8170 -11877.9813 -4391.7553
09/08/17 11:28:19 -9520.7759 -11877.5354 -4391.7088
09/08/17 11:30:19 -9520.7357 -11877.0910 -4391.6626
09/08/17 11:32:19 -9520.6970 -11876.6469 -4391.6159
09/08/17 11:34:19 -9520.6569 -11876.2022 -4391.5695
09/08/17 11:36:19 -9520.6169 -11875.7575 -4391.5232
09/08/17 11:38:19 -9520.5768 -11875.3128 -4391.4768
09/08/17 11:40:19 -9520.5356 -11874.8669 -4391.4303
09/08/17 11:42:19 -9520.4965 -11874.4234 -4391.3841
09/08/17 11:44:19 -9520.4566 -11873.9785 -4391.3376
09/08/17 11:46:19 -9520.4162 -11873.5342 -4391.2912
09/08/17 11:48:19 -9520.3762 -11873.0892 -4391.2447
09/08/17 11:50:19 -9520.3359 -11872.6448 -4391.1986
09/08/17 11:52:19 -9520.2958 -11872.2000 -4391.1519
09/08/17 11:54:19 -9520.2558 -11871.7551 -4391.1054
09/08/17 11:56:19 -9520.2154 -11871.3107 -4391.0592
09/08/17 11:58:19 -9520.1753 -11870.8659 -4391.0125
09/08/17 12:00:19 -9520.1361 -11870.4224 -4390.9665
09/08/17 12:02:19 -9520.0948 -11869.9766 -4390.9200
09/08/17 12:04:19 -9520.0546 -11869.5318 -4390.8733
09/08/17 12:06:19 -9520.0142 -11869.0875 -4390.8273
09/08/17 12:08:19 -9519.9753 -11868.6435 -4390.7807
09/08/17 12:10:19 -9519.9351 -11868.1987 -4390.7341
09/08/17 12:12:19 -9519.8946 -11867.7544 -4390.6879
09/08/17 12:14:19 -9519.8544 -11867.3096 -4390.6415
09/08/17 12:16:19 -9519.8142 -11866.8648 -4390.5948
09/08/17 12:18:19 -9519.7740 -11866.4199 -4390.5485
09/08/17 12:20:19 -9519.7334 -11865.9757 -4390.5023
09/08/17 12:22:19 -9519.6944 -11865.5318 -4390.4556
09/08/17 12:24:19 -9519.6529 -11865.0861 -4390.4093
09/08/17 12:26:19 -9519.6123 -11864.6419 -4390.3630
09/08/17 12:28:19 -9519.5732 -11864.1981 -4390.3164
09/08/17 12:30:19 -9519.5329 -11863.7532 -4390.2700
09/08/17 12:32:19 -9519.4926 -11863.3085 -4390.2235
09/08/17 12:34:19 -9519.4521 -11862.8640 -4390.1771
09/08/17 12:36:19 -9519.4116 -11862.4196 -4390.1308
09/08/17 12:38:19 -9519.3712 -11861.9748 -4390.0843
09/08/17 12:40:19 -9519.3306 -11861.5304 -4390.0379
09/08/17 12:42:19 -9519.2915 -11861.0865 -4389.9916
09/08/17 12:44:19 -9519.2511 -11860.6419 -4389.9449
09/08/17 12:46:19 -9519.2091 -11860.1968 -4389.8989
09/08/17 12:48:19 -9519.1699 -11859.7530 -4389.8523
09/08/17 12:50:19 -9519.1294 -11859.3083 -4389.8058
09/08/17 12:52:19 -9519.0890 -11858.8636 -4389.7593
09/08/17 12:54:19 -9519.0498 -11858.4198 -4389.7128
09/08/17 12:56:19 -9519.0080 -11857.9743 -4389.6663
09/08/17 12:58:19 -9518.9688 -11857.5305 -4389.6200
09/08/17 13:00:19 -9518.9283 -11857.0858 -4389.5734
09/08/17 13:02:19 -9518.8875 -11856.6415 -4389.5271
09/08/17 13:04:19 -9518.8481 -11856.1980 -4389.4809
09/08/17 13:06:19 -9518.8062 -11855.7525 -4389.4342
09/08/17 13:08:19 -9518.7654 -11855.3081 -4389.3880
09/08/17 13:10:19 -9518.7261 -11854.8644 -4389.3415
09/08/17 13:12:19 -9518.6855 -11854.4198 -4389.2950
09/08/17 13:14:19 -9518.6449 -11853.9752 -4389.2487
09/08/17 13:16:19 -9518.6042 -11853.5306 -4389.2021
09/08/17 13:18:19 -9518.5636 -11853.0860 -4389.1556
09/08/17 13:20:19 -9518.5242 -11852.6424 -4389.1091
09/08/17 13:22:19 -9518.4835 -11852.1978 -4389.0628
09/08/17 13:24:19 -9518.4426 -11851.7535 -4389.0164
09/08/17 13:26:19 -9518.4019 -11851.3090 -4388.9699
09/08/17 13:28:19 -9518.3624 -11850.8653 -4388.9236
09/08/17 13:30:19 -9518.3217 -11850.4207 -4388.8771
09/08/17 13:32:19 -9518.2809 -11849.9762 -4388.8307
09/08/17 13:34:19 -9518.2401 -11849.5317 -4388.7842
09/08/17 13:36:19 -9518.1993 -11849.0872 -4388.7377
09/08/17 13:38:19 -9518.1600 -11848.6432 -4388.6912
09/08/17 13:40:19 -9518.1192 -11848.1987 -4388.6447
09/08/17 13:42:19 -9518.0796 -11847.7551 -4388.5984
09/08/17 13:44:19 -9518.0375 -11847.3098 -4388.5517
09/08/17 13:46:19 -9517.9979 -11846.8662 -4388.5053
09/08/17 13:48:19 -9517.9570 -11846.4217 -4388.4588
09/08/17 13:50:19 -9517.9159 -11845.9775 -4388.4126
09/08/17 13:52:19 -9517.8763 -11845.5339 -4388.3663
09/08/17 13:54:19 -9517.8345 -11845.0880 -4388.3195
09/08/17 13:56:19 -9517.7949 -11844.6445 -4388.2731
09/08/17 13:58:19 -9517.7539 -11844.2000 -4388.2266
09/08/17 14:00:19 -9517.7139 -11843.7568 -4388.1803
09/08/17 14:02:19 -9517.6717 -11843.3116 -4388.1338
09/08/17 14:04:19 -9517.6324 -11842.8674 -4388.0871
09/08/17 14:06:19 -9517.5914 -11842.4230 -4388.0408
09/08/17 14:08:19 -9517.5516 -11841.9795 -4387.9943
09/08/17 14:10:19 -9517.5104 -11841.5354 -4387.9481
09/08/17 14:12:19 -9517.4693 -11841.0910 -4387.9016
09/08/17 14:14:19 -9517.4286 -11840.6461 -4387.8549
09/08/17 14:16:19 -9517.3888 -11840.2026 -4387.8084
09/08/17 14:18:19 -9517.3477 -11839.7582 -4387.7621
09/08/17 14:20:19 -9517.3064 -11839.3142 -4387.7157
09/08/17 14:22:19 -9517.2669 -11838.8701 -4387.6691
09/08/17 14:24:19 -9517.2257 -11838.4259 -4387.6226
09/08/17 14:26:19 -9517.1859 -11837.9823 -4387.5764
09/08/17 14:28:19 -9517.1436 -11837.5369 -4387.5297
09/08/17 14:30:19 -9517.1037 -11837.0934 -4387.4834
09/08/17 14:32:19 -9517.0625 -11836.6492 -4387.4369
09/08/17 14:34:19 -9517.0229 -11836.2051 -4387.3902
09/08/17 14:36:19 -9516.9815 -11835.7612 -4387.3439
09/08/17 14:38:19 -9516.9402 -11835.3169 -4387.2975
09/08/17 14:40:19 -9516.9006 -11834.8729 -4387.2509
09/08/17 14:42:19 -9516.8593 -11834.4287 -4387.2044
09/08/17 14:44:19 -9516.8195 -11833.9850 -4387.1579
09/08/17 14:46:19 -9516.7769 -11833.5398 -4387.1116
09/08/17 14:48:19 -9516.7368 -11833.0965 -4387.0650
09/08/17 14:50:19 -9516.6957 -11832.6520 -4387.0186
09/08/17 14:52:19 -9516.6556 -11832.2086 -4386.9722
09/08/17 14:54:19 -9516.6147 -11831.7638 -4386.9256
09/08/17 14:56:19 -9516.5732 -11831.3197 -4386.8791
09/08/17 14:58:19 -9516.5333 -11830.8760 -4386.8326
09/08/17 15:00:19 -9516.4919 -11830.4318 -4386.7862
09/08/17 15:02:19 -9516.4505 -11829.9876 -4386.7399
09/08/17 15:04:19 -9516.4105 -11829.5441 -4386.6932
09/08/17 15:06:19 -9516.3690 -11829.0999 -4386.6469
09/08/17 15:08:19 -9516.3292 -11828.6560 -4386.6003
09/08/17 15:10:19 -9516.2877 -11828.2119 -4386.5539
09/08/17 15:12:19 -9516.2464 -11827.7675 -4386.5073
09/08/17 15:14:19 -9516.2066 -11827.3236 -4386.4608
09/08/17 15:16:19 -9516.1662 -11826.8804 -4386.4143
09/08/17 15:18:19 -9516.1237 -11826.4351 -4386.3678
09/08/17 15:20:19 -9516.0833 -11825.9918 -4386.3214
09/08/17 15:22:19 -9516.0422 -11825.5471 -4386.2748
09/08/17 15:24:19 -9516.0016 -11825.1042 -4386.2284
09/08/17 15:26:19 -9515.9604 -11824.6595 -4386.1820
09/08/17 15:28:19 -9515.9190 -11824.2152 -4386.1353
09/08/17 15:30:19 -9515.8786 -11823.7719 -4386.0892
09/08/17 15:32:19 -9515.8386 -11823.3282 -4386.0423
09/08/17 15:34:19 -9515.7969 -11822.8841 -4385.9960
09/08/17 15:36:19 -9515.7555 -11822.4398 -4385.9495
09/08/17 15:38:19 -9515.7154 -11821.9960 -4385.9029
09/08/17 15:40:19 -9515.6749 -11821.5529 -4385.8565
09/08/17 15:42:19 -9515.6322 -11821.1077 -4385.8100
09/08/17 15:44:19 -9515.5921 -11820.6639 -4385.7634
09/08/17 15:46:19 -9515.5516 -11820.2208 -4385.7171
09/08/17 15:48:19 -9515.5100 -11819.7765 -4385.6706
09/08/17 15:50:19 -9515.4686 -11819.3319 -4385.6239
09/08/17 15:52:19 -9515.4279 -11818.8891 -4385.5777
09/08/17 15:54:19 -9515.3877 -11818.4454 -4385.5311
09/08/17 15:56:19 -9515.3460 -11818.0012 -4385.4844
09/08/17 15:58:19 -9515.3046 -11817.5566 -4385.4380
09/08/17 16:00:19 -9515.2640 -11817.1135 -4385.3916
09/08/17 16:02:19 -9515.2236 -11816.6702 -4385.3451
09/08/17 16:04:19 -9515.1821 -11816.2256 -4385.2985
09/08/17 16:06:19 -9515.1404 -11815.7814 -4385.2520
09/08/17 16:08:19 -9515.0997 -11815.3384 -4385.2057
09/08/17 16:10:19 -9515.0594 -11814.8947 -4385.1590
09/08/17 16:12:19 -9515.0164 -11814.4497 -4385.1125
09/08/17 16:14:19 -9514.9761 -11814.0061 -4385.0659
09/08/17 16:16:19 -9514.9356 -11813.5627 -4385.0196
09/08/17 16:18:19 -9514.8948 -11813.1197 -4384.9731
09/08/17 16:20:19 -9514.8519 -11812.6744 -4384.9264
09/08/17 16:22:19 -9514.8114 -11812.2311 -4384.8801
09/08/17 16:24:19 -9514.7710 -11811.7875 -4384.8335
09/08/17 16:26:19 -9514.7291 -11811.3434 -4384.7870
09/08/17 16:28:19 -9514.6887 -11810.8998 -4384.7403
09/08/17 16:30:19 -9514.6468 -11810.4557 -4384.6939
09/08/17 16:32:19 -9514.6060 -11810.0127 -4384.6477
09/08/17 16:34:19 -9514.5642 -11809.5683 -4384.6009
09/08/17 16:36:19 -9514.5236 -11809.1251 -4384.5546
09/08/17 16:38:19 -9514.4831 -11808.6816 -4384.5079
09/08/17 16:40:19 -9514.4411 -11808.2375 -4384.4614
09/08/17 16:42:19 -9514.3994 -11807.7930 -4384.4150
09/08/17 16:44:19 -9514.3586 -11807.3499 -4384.3683
09/08/17 16:46:19 -9514.3181 -11806.9064 -4384.3218
09/08/17 16:48:19 -9514.2760 -11806.4623 -4384.2753
09/08/17 16:50:19 -9514.2354 -11806.0189 -4384.2287
09/08/17 16:52:19 -9514.1934 -11805.5748 -4384.1824
09/08/17 16:54:19 -9514.1528 -11805.1313 -4384.1357
09/08/17 16:56:19 -9514.1107 -11804.6873 -4384.0893
09/08/17 16:58:19 -9514.0701 -11804.2438 -4384.0428
09/08/17 17:00:19 -9514.0292 -11803.8007 -4383.9963
09/08/17 17:02:19 -9513.9873 -11803.3564 -4383.9498
09/08/17 17:04:19 -9513.9464 -11802.9133 -4383.9033
09/08/17 17:06:19 -9513.9044 -11802.4691 -4383.8565
09/08/17 17:08:19 -9513.8635 -11802.0259 -4383.8102
09/08/17 17:10:19 -9513.8215 -11801.5817 -4383.7636
09/08/17 17:12:19 -9513.7806 -11801.1385 -4383.7173
09/08/17 17:14:19 -9513.7398 -11800.6952 -4383.6706
09/08/17 17:16:19 -9513.6980 -11800.2507 -4383.6238
09/08/17 17:18:19 -9513.6572 -11799.8073 -4383.5774
09/08/17 17:20:19 -9513.6162 -11799.3642 -4383.5310
09/08/17 17:22:19 -9513.5741 -11798.9200 -4383.4844
09/08/17 17:24:19 -9513.5318 -11798.4760 -4383.4381
09/08/17 17:26:19 -9513.4910 -11798.0327 -4383.3914
09/08/17 17:28:19 -9513.4499 -11797.5897 -4383.3450
09/08/17 17:30:19 -9513.4078 -11797.1455 -4383.2985
09/08/17 17:32:19 -9513.3671 -11796.7019 -4383.2517
09/08/17 17:34:19 -9513.3259 -11796.2589 -4383.2052
09/08/17 17:36:19 -9513.2838 -11795.8147 -4383.1587
09/08/17 17:38:19 -9513.2426 -11795.3717 -4383.1123
09/08/17 17:40:19 -9513.2017 -11794.9284 -4383.0658
09/08/17 17:42:19 -9513.1597 -11794.4840 -4383.0192
09/08/17 17:44:19 -9513.1187 -11794.0407 -4382.9725
09/08/17 17:46:19 -9513.0774 -11793.5978 -4382.9260
09/08/17 17:48:19 -9513.0352 -11793.1536 -4382.8796
09/08/17 17:50:19 -9512.9944 -11792.7101 -4382.8330
09/08/17 17:52:19 -9512.9531 -11792.2672 -4382.7865
09/08/17 17:54:19 -9512.9121 -11791.8239 -4382.7400
09/08/17 17:56:19 -9512.8695 -11791.3801 -4382.6935
09/08/17 17:58:19 -9512.8273 -11790.9358 -4382.6467
09/08/17 18:00:19 -9512.7862 -11790.4926 -4382.6002
09/08/17 18:02:19 -9512.7437 -11790.0488 -4382.5539
09/08/17 18:04:19 -9512.7029 -11789.6050 -4382.5070
09/08/17 18:06:19 -9512.6616 -11789.1621 -4382.4607
09/08/17 18:08:19 -9512.6204 -11788.7189 -4382.4142
09/08/17 18:10:19 -9512.5782 -11788.2746 -4382.3674
09/08/17 18:12:19 -9512.5368 -11787.8318 -4382.3211
09/08/17 18:14:19 -9512.4956 -11787.3886 -4382.2746
09/08/17 18:16:19 -9512.4533 -11786.9443 -4382.2278
09/08/17 18:18:19 -9512.4119 -11786.5015 -4382.1815
09/08/17 18:20:19 -9512.3710 -11786.0578 -4382.1346
09/08/17 18:22:19 -9512.3295 -11785.6149 -4382.0883
09/08/17 18:24:19 -9512.2883 -11785.1718 -4382.0418
09/08/17 18:26:19 -9512.2471 -11784.7285 -4381.9950
09/08/17 18:28:19 -9512.2044 -11784.2847 -4381.9489
09/08/17 18:30:19 -9512.1633 -11783.8414 -4381.9021
09/08/17 18:32:19 -9512.1219 -11783.3983 -4381.8556
09/08/17 18:34:19 -9512.0795 -11782.9541 -4381.8088
09/08/17 18:36:19 -9512.0381 -11782.5110 -4381.7623
09/08/17 18:38:19 -9511.9969 -11782.0677 -4381.7157
09/08/17 18:40:19 -9511.9540 -11781.6241 -4381.6692
09/08/17 18:42:19 -9511.9128 -11781.1807 -4381.6226
09/08/17 18:44:19 -9511.8714 -11780.7377 -4381.5762
09/08/17 18:46:19 -9511.8289 -11780.2935 -4381.5295
09/08/17 18:48:19 -9511.7874 -11779.8505 -4381.4829
09/08/17 18:50:19 -9511.7462 -11779.4071 -4381.4364
09/08/17 18:52:19 -9511.7032 -11778.9635 -4381.3901
09/08/17 18:54:19 -9511.6631 -11778.5212 -4381.3433
09/08/17 18:56:19 -9511.6216 -11778.0782 -4381.2969
09/08/17 18:58:19 -9511.5790 -11777.6340 -4381.2503
09/08/17 19:00:19 -9511.5375 -11777.1910 -4381.2038
09/08/17 19:02:19 -9511.4961 -11776.7478 -4381.1572
09/08/17 19:04:19 -9511.4535 -11776.3037 -4381.1104
09/08/17 19:06:19 -9511.4117 -11775.8610 -4381.0642
09/08/17 19:08:19 -9511.3705 -11775.4175 -4381.0173
09/08/17 19:10:19 -9511.3274 -11774.9740 -4380.9710
09/08/17 19:12:19 -9511.2872 -11774.5317 -4380.9244
09/08/17 19:14:19 -9511.2457 -11774.0884 -4380.8777
09/08/17 19:16:19 -9511.2028 -11773.6447 -4380.8313
09/08/17 19:18:19 -9511.1613 -11773.2015 -4380.7847
09/08/17 19:20:19 -9511.1198 -11772.7583 -4380.7379
09/08/17 19:22:19 -9511.0768 -11772.3146 -4380.6914
09/08/17 19:24:19 -9511.0353 -11771.8713 -4380.6450
09/08/17 19:26:19 -9510.9950 -11771.4291 -4380.5983
09/08/17 19:28:19 -9510.9522 -11770.9851 -4380.5515
09/08/17 19:30:19 -9510.9104 -11770.5422 -4380.5051
09/08/17 19:32:19 -9510.8688 -11770.0990 -4380.4586
09/08/17 19:34:19 -9510.8260 -11769.6550 -4380.4120
09/08/17 19:36:19 -9510.7843 -11769.2119 -4380.3654
09/08/17 19:38:19 -9510.7437 -11768.7700 -4380.3188
09/08/17 19:40:19 -9510.7008 -11768.3260 -4380.2721
09/08/17 19:42:19 -9510.6592 -11767.8829 -4380.2257
09/08/17 19:44:19 -9510.6175 -11767.4398 -4380.1791
09/08/17 19:46:19 -9510.5743 -11766.9961 -4380.1326
09/08/17 19:48:19 -9510.5339 -11766.5539 -4380.0860
09/08/17 19:50:19 -9510.4909 -11766.1100 -4380.0394
09/08/17 19:52:19 -9510.4491 -11765.6669 -4379.9928
09/08/17 19:54:19 -9510.4074 -11765.2239 -4379.9461
09/08/17 19:56:19 -9510.3656 -11764.7809 -4379.8995
09/08/17 19:58:19 -9510.3236 -11764.3381 -4379.8530
09/08/17 20:00:19 -9510.2818 -11763.8951 -4379.8064
09/08/17 20:02:19 -9510.2388 -11763.4511 -4379.7600
09/08/17 20:04:19 -9510.1969 -11763.0081 -4379.7134
09/08/17 20:06:19 -9510.1565 -11762.5657 -4379.6666
09/08/17 20:08:19 -9510.1134 -11762.1219 -4379.6200
09/08/17 20:10:19 -9510.0715 -11761.6789 -4379.5734
09/08/17 20:12:19 -9510.0296 -11761.2359 -4379.5267
09/08/17 20:14:19 -9509.9876 -11760.7932 -4379.4805
09/08/17 20:16:19 -9509.9456 -11760.3502 -4379.4338
09/08/17 20:18:19 -9509.9037 -11759.9073 -4379.3872
09/08/17 20:20:19 -9509.8605 -11759.4635 -4379.3406
09/08/17 20:22:19 -9509.8197 -11759.0214 -4379.2940
09/08/17 20:24:19 -9509.7765 -11758.5775 -4379.2475
09/08/17 20:26:19 -9509.7345 -11758.1346 -4379.2009
09/08/17 20:28:19 -9509.6940 -11757.6923 -4379.1541
09/08/17 20:30:19 -9509.6507 -11757.2485 -4379.1075
09/08/17 20:32:19 -9509.6086 -11756.8057 -4379.0609
09/08/17 20:34:19 -9509.5666 -11756.3627 -4379.0145
09/08/17 20:36:19 -9509.5245 -11755.9198 -4378.9678
09/08/17 20:38:19 -9509.4825 -11755.4769 -4378.9214
09/08/17 20:40:19 -9509.4405 -11755.0338 -4378.8746
09/08/17 20:42:19 -9509.3984 -11754.5909 -4378.8280
09/08/17 20:44:19 -9509.3563 -11754.1481 -4378.7814
09/08/17 20:46:19 -9509.3133 -11753.7037 -4378.7347
09/08/17 20:48:19 -9509.2724 -11753.2618 -4378.6880
09/08/17 20:50:19 -9509.2302 -11752.8190 -4378.6414
09/08/17 20:52:19 -9509.1868 -11752.3752 -4378.5950
09/08/17 20:54:19 -9509.1458 -11751.9333 -4378.5484
09/08/17 20:56:19 -9509.1023 -11751.4896 -4378.5019
09/08/17 20:58:19 -9509.0603 -11751.0465 -4378.4551
09/08/17 21:00:19 -9509.0193 -11750.6046 -4378.4085
09/08/17 21:02:19 -9508.9757 -11750.1610 -4378.3619
09/08/17 21:04:19 -9508.9339 -11749.7176 -4378.3152
09/08/17 21:06:19 -9508.8929 -11749.2756 -4378.2687
09/08/17 21:08:19 -9508.8493 -11748.8320 -4378.2221
09/08/17 21:10:19 -9508.8082 -11748.3901 -4378.1757
09/08/17 21:12:19 -9508.7646 -11747.9465 -4378.1290
09/08/17 21:14:19 -9508.7227 -11747.5032 -4378.0821
09/08/17 21:16:19 -9508.6816 -11747.0613 -4378.0357
09/08/17 21:18:19 -9508.6379 -11746.6177 -4377.9890
09/08/17 21:20:19 -9508.5967 -11746.1759 -4377.9424
09/08/17 21:22:19 -9508.5533 -11745.7320 -4377.8958
09/08/17 21:24:19 -9508.5111 -11745.2890 -4377.8492
09/08/17 21:26:19 -9508.4701 -11744.8468 -4377.8026
09/08/17 21:28:19 -9508.4264 -11744.4033 -4377.7560
09/08/17 21:30:19 -9508.3856 -11743.9609 -4377.7093
09/08/17 21:32:19 -9508.3431 -11743.5182 -4377.6627
09/08/17 21:34:19 -9508.2993 -11743.0747 -4377.6160
09/08/17 21:36:19 -9508.2580 -11742.6329 -4377.5696
09/08/17 21:38:19 -9508.2146 -11742.1889 -4377.5227
09/08/17 21:40:19 -9508.1734 -11741.7471 -4377.4762
09/08/17 21:42:19 -9508.1308 -11741.3045 -4377.4296
09/08/17 21:44:19 -9508.0886 -11740.8612 -4377.3829
09/08/17 21:46:19 -9508.0460 -11740.4186 -4377.3364
09/08/17 21:48:19 -9508.0034 -11739.9759 -4377.2900
09/08/17 21:50:19 -9507.9612 -11739.5328 -4377.2431
09/08/17 21:52:19 -9507.9186 -11739.0902 -4377.1966
09/08/17 21:54:19 -9507.8763 -11738.6470 -4377.1499
09/08/17 21:56:19 -9507.8336 -11738.2044 -4377.1033
09/08/17 21:58:19 -9507.7910 -11737.7618 -4377.0568
09/08/17 22:00:19 -9507.7486 -11737.3187 -4377.0099
09/08/17 22:02:19 -9507.7072 -11736.8770 -4376.9634
09/08/17 22:04:19 -9507.6636 -11736.4330 -4376.9167
09/08/17 22:06:19 -9507.6221 -11735.9914 -4376.8701
09/08/17 22:08:19 -9507.5785 -11735.5474 -4376.8233
09/08/17 22:10:19 -9507.5370 -11735.1057 -4376.7769
09/08/17 22:12:19 -9507.4942 -11734.6632 -4376.7304
09/08/17 22:14:19 -9507.4518 -11734.2201 -4376.6837
09/08/17 22:16:19 -9507.4090 -11733.7776 -4376.6371
09/08/17 22:18:19 -9507.3666 -11733.3345 -4376.5903
09/08/17 22:20:19 -9507.3237 -11732.8920 -4376.5439
09/08/17 22:22:19 -9507.2825 -11732.4498 -4376.4971
09/08/17 22:24:19 -9507.2388 -11732.0059 -4376.4502
09/08/17 22:26:19 -9507.1971 -11731.5643 -4376.4038
09/08/17 22:28:19 -9507.1534 -11731.1204 -4376.3570
09/08/17 22:30:19 -9507.1117 -11730.6788 -4376.3106
09/08/17 22:32:19 -9507.0691 -11730.2358 -4376.2637
09/08/17 22:34:19 -9507.0262 -11729.7934 -4376.2172
09/08/17 22:36:19 -9506.9847 -11729.3515 -4376.1706
09/08/17 22:38:19 -9506.9407 -11728.9079 -4376.1240
09/08/17 22:40:19 -9506.8991 -11728.4661 -4376.0774
09/08/17 22:42:19 -9506.8565 -11728.0232 -4376.0305
09/08/17 22:44:19 -9506.8135 -11727.5808 -4375.9841
09/08/17 22:46:19 -9506.7708 -11727.1378 -4375.9373
09/08/17 22:48:19 -9506.7282 -11726.6948 -4375.8906
09/08/17 22:50:19 -9506.6864 -11726.2533 -4375.8441
09/08/17 22:52:19 -9506.6424 -11725.8095 -4375.7974
09/08/17 22:54:19 -9506.6010 -11725.3674 -4375.7506
09/08/17 22:56:19 -9506.5579 -11724.9250 -4375.7042
09/08/17 22:58:19 -9506.5151 -11724.4822 -4375.6573
09/08/17 23:00:19 -9506.4722 -11724.0396 -4375.6107
09/08/17 23:02:19 -9506.4292 -11723.5969 -4375.5641
09/08/17 23:04:19 -9506.3875 -11723.1552 -4375.5175
09/08/17 23:06:19 -9506.3434 -11722.7114 -4375.4707
09/08/17 23:08:19 -9506.3015 -11722.2700 -4375.4243
09/08/17 23:10:19 -9506.2587 -11721.8271 -4375.3775
09/08/17 23:12:19 -9506.2158 -11721.3842 -4375.3308
09/08/17 23:14:19 -9506.1742 -11720.9423 -4375.2841
09/08/17 23:16:19 -9506.1297 -11720.4991 -4375.2376
09/08/17 23:18:19 -9506.0881 -11720.0571 -4375.1909
09/08/17 23:20:19 -9506.0450 -11719.6146 -4375.1443
09/08/17 23:22:19 -9506.0021 -11719.1718 -4375.0975
09/08/17 23:24:19 -9505.9604 -11718.7298 -4375.0508
09/08/17 23:26:19 -9505.9171 -11718.2876 -4375.0043
09/08/17 23:28:19 -9505.8742 -11717.8447 -4374.9578
09/08/17 23:30:19 -9505.8312 -11717.4019 -4374.9110
09/08/17 23:32:19 -9505.7893 -11716.9603 -4374.8644
09/08/17 23:34:19 -9505.7450 -11716.5167 -4374.8177
09/08/17 23:36:19 -9505.7032 -11716.0748 -4374.7709
09/08/17 23:38:19 -9505.6602 -11715.6320 -4374.7242
09/08/17 23:40:19 -9505.6168 -11715.1898 -4374.6777
09/08/17 23:42:19 -9505.5749 -11714.7480 -4374.6310
09/08/17 23:44:19 -9505.5319 -11714.3052 -4374.5844
09/08/17 23:46:19 -9505.4886 -11713.8627 -4374.5378
09/08/17 23:48:19 -9505.4455 -11713.4200 -4374.4911
09/08/17 23:50:19 -9505.4036 -11712.9782 -4374.4443
09/08/17 23:52:19 -9505.3605 -11712.5355 -4374.3976
09/08/17 23:54:19 -9505.3174 -11712.0927 -4374.3510
09/08/17 23:56:19 -9505.2753 -11711.6512 -4374.3044
09/08/17 23:58:19 -9505.2321 -11711.2085 -4374.2577
09/08/18 00:00:19 -9505.1889 -11710.7658 -4374.2109
09/08/18 00:02:19 -9505.1457 -11710.3231 -4374.1643
09/08/18 00:04:19 -9505.1035 -11709.8816 -4374.1177
09/08/18 00:06:19 -9505.0603 -11709.4390 -4374.0710
09/08/18 00:08:19 -9505.0170 -11708.9963 -4374.0243
09/08/18 00:10:19 -9504.9737 -11708.5537 -4373.9775
09/08/18 00:12:19 -9504.9317 -11708.1119 -4373.9308
09/08/18 00:14:19 -9504.8882 -11707.6696 -4373.8843
09/08/18 00:16:19 -9504.8449 -11707.2270 -4373.8376
09/08/18 00:18:19 -9504.8028 -11706.7852 -4373.7908
09/08/18 00:20:19 -9504.7595 -11706.3426 -4373.7443
09/08/18 00:22:19 -9504.7174 -11705.9009 -4373.6975
09/08/18 00:24:19 -9504.6725 -11705.4577 -4373.6509
09/08/18 00:26:19 -9504.6304 -11705.0160 -4373.6044
09/08/18 00:28:19 -9504.5870 -11704.5734 -4373.5576
09/08/18 00:30:19 -9504.5449 -11704.1317 -4373.5110
09/08/18 00:32:19 -9504.5016 -11703.6888 -4373.4641
09/08/18 00:34:19 -9504.4582 -11703.2463 -4373.4174
09/08/18 00:36:19 -9504.4160 -11702.8047 -4373.3706
09/08/18 00:38:19 -9504.3725 -11702.3622 -4373.3239
09/08/18 00:40:19 -9504.3301 -11701.9207 -4373.2775
09/08/18 00:42:19 -9504.2865 -11701.4782 -4373.2307
09/08/18 00:44:19 -9504.2430 -11701.0357 -4373.1842
09/08/18 00:46:19 -9504.1997 -11700.5929 -4373.1373
09/08/18 00:48:19 -9504.1574 -11700.1513 -4373.0907
09/08/18 00:50:19 -9504.1139 -11699.7087 -4373.0441
09/08/18 00:52:19 -9504.0715 -11699.2672 -4372.9974
09/08/18 00:54:19 -9504.0267 -11698.8238 -4372.9506
09/08/18 00:56:19 -9503.9845 -11698.3820 -4372.9037
09/08/18 00:58:19 -9503.9421 -11697.9404 -4372.8571
09/08/18 01:00:19 -9503.8985 -11697.4979 -4372.8104
09/08/18 01:02:19 -9503.8559 -11697.0566 -4372.7640
09/08/18 01:04:19 -9503.8127 -11696.6136 -4372.7171
09/08/18 01:06:19 -9503.7702 -11696.1721 -4372.6704
09/08/18 01:08:19 -9503.7251 -11695.7290 -4372.6239
09/08/18 01:10:19 -9503.6830 -11695.2869 -4372.5769
09/08/18 01:12:19 -9503.6393 -11694.8445 -4372.5303
09/08/18 01:14:19 -9503.5966 -11694.4033 -4372.4837
09/08/18 01:16:19 -9503.5528 -11693.9609 -4372.4370
09/08/18 01:18:19 -9503.5107 -11693.5188 -4372.3901
09/08/18 01:20:19 -9503.4667 -11693.0767 -4372.3437
09/08/18 01:22:19 -9503.4242 -11692.6352 -4372.2971
09/08/18 01:24:19 -9503.3807 -11692.1923 -4372.2501
09/08/18 01:26:19 -9503.3367 -11691.7502 -4372.2036
09/08/18 01:28:19 -9503.2932 -11691.3073 -4372.1566
09/08/18 01:30:19 -9503.2506 -11690.8658 -4372.1100
09/08/18 01:32:19 -9503.2065 -11690.4238 -4372.0634
09/08/18 01:34:19 -9503.1643 -11689.9818 -4372.0165
09/08/18 01:36:19 -9503.1204 -11689.5394 -4371.9700
09/08/18 01:38:19 -9503.0780 -11689.0977 -4371.9232
09/08/18 01:40:19 -9503.0340 -11688.6554 -4371.8765
09/08/18 01:42:19 -9502.9913 -11688.2141 -4371.8297
09/08/18 01:44:19 -9502.9475 -11687.7715 -4371.7830
09/08/18 01:46:19 -9502.9048 -11687.3300 -4371.7365
09/08/18 01:48:19 -9502.8623 -11686.8883 -4371.6897
09/08/18 01:50:19 -9502.8183 -11686.4461 -4371.6432
09/08/18 01:52:19 -9502.7757 -11686.0044 -4371.5964
09/08/18 01:54:19 -9502.7304 -11685.5613 -4371.5497
09/08/18 01:56:19 -9502.6880 -11685.1194 -4371.5026
09/08/18 01:58:19 -9502.6437 -11684.6774 -4371.4562
09/08/18 02:00:19 -9502.6013 -11684.2355 -4371.4093
09/08/18 02:02:19 -9502.5572 -11683.7933 -4371.3628
09/08/18 02:04:19 -9502.5145 -11683.3516 -4371.3160
09/08/18 02:06:19 -9502.4708 -11682.9089 -4371.2690
09/08/18 02:08:19 -9502.4277 -11682.4679 -4371.2226
09/08/18 02:10:19 -9502.3839 -11682.0251 -4371.1757
09/08/18 02:12:19 -9502.3410 -11681.5838 -4371.1291
09/08/18 02:14:19 -9502.2970 -11681.1413 -4371.0824
09/08/18 02:16:19 -9502.2541 -11680.7000 -4371.0358
09/08/18 02:18:19 -9502.2100 -11680.2576 -4370.9889
09/08/18 02:20:19 -9502.1675 -11679.8158 -4370.9420
09/08/18 02:22:19 -9502.1230 -11679.3739 -4370.8956
09/08/18 02:24:19 -9502.0804 -11678.9321 -4370.8488
09/08/18 02:26:19 -9502.0363 -11678.4896 -4370.8020
09/08/18 02:28:19 -9501.9933 -11678.0485 -4370.7553
09/08/18 02:30:19 -9501.9493 -11677.6058 -4370.7084
09/08/18 02:32:19 -9501.9065 -11677.1642 -4370.6617
09/08/18 02:34:19 -9501.8634 -11676.7230 -4370.6153
09/08/18 02:36:19 -9501.8206 -11676.2815 -4370.5686
09/08/18 02:38:19 -9501.7765 -11675.8389 -4370.5215
09/08/18 02:40:19 -9501.7332 -11675.3979 -4370.4751
09/08/18 02:42:19 -9501.6892 -11674.9553 -4370.4282
09/08/18 02:44:19 -9501.6463 -11674.5138 -4370.3815
09/08/18 02:46:19 -9501.6022 -11674.0712 -4370.3346
09/08/18 02:48:19 -9501.5588 -11673.6303 -4370.2882
09/08/18 02:50:19 -9501.5148 -11673.1877 -4370.2413
09/08/18 02:52:19 -9501.4718 -11672.7463 -4370.1946
09/08/18 02:54:19 -9501.4277 -11672.3037 -4370.1477
09/08/18 02:56:19 -9501.3844 -11671.8626 -4370.1011
09/08/18 02:58:19 -9501.3401 -11671.4203 -4370.0544
09/08/18 03:00:19 -9501.2970 -11670.9789 -4370.0077
09/08/18 03:02:19 -9501.2541 -11670.5372 -4369.9608
09/08/18 03:04:19 -9501.2110 -11670.0958 -4369.9141
09/08/18 03:06:19 -9501.1664 -11669.6538 -4369.8675
09/08/18 03:08:19 -9501.1233 -11669.2125 -4369.8208
09/08/18 03:10:19 -9501.0791 -11668.7699 -4369.7739
09/08/18 03:12:19 -9501.0359 -11668.3286 -4369.7272
09/08/18 03:14:19 -9500.9917 -11667.8861 -4369.6803
09/08/18 03:16:19 -9500.9485 -11667.4447 -4369.6336
09/08/18 03:18:19 -9500.9055 -11667.0030 -4369.5869
09/08/18 03:20:19 -9500.8606 -11666.5614 -4369.5405
09/08/18 03:22:19 -9500.8175 -11666.1199 -4369.4934
09/08/18 03:24:19 -9500.7730 -11665.6776 -4369.4469
09/08/18 03:26:19 -9500.7300 -11665.2360 -4369.4000
09/08/18 03:28:19 -9500.6854 -11664.7939 -4369.3533
09/08/18 03:30:19 -9500.6423 -11664.3523 -4369.3064
09/08/18 03:32:19 -9500.5990 -11663.9110 -4369.2599
09/08/18 03:34:19 -9500.5557 -11663.4697 -4369.2131
09/08/18 03:36:19 -9500.5113 -11663.0273 -4369.1663
09/08/18 03:38:19 -9500.4679 -11662.5860 -4369.1195
09/08/18 03:40:19 -9500.4235 -11662.1436 -4369.0727
09/08/18 03:42:19 -9500.3801 -11661.7023 -4369.0261
09/08/18 03:44:19 -9500.3369 -11661.2609 -4368.9791
09/08/18 03:46:19 -9500.2935 -11660.8196 -4368.9325
09/08/18 03:48:19 -9500.2488 -11660.3775 -4368.8858
09/08/18 03:50:19 -9500.2055 -11659.9360 -4368.8391
09/08/18 03:52:19 -9500.1608 -11659.4940 -4368.7922
09/08/18 03:54:19 -9500.1175 -11659.0525 -4368.7455
09/08/18 03:56:19 -9500.0741 -11658.6112 -4368.6989
09/08/18 03:58:19 -9500.0294 -11658.1689 -4368.6519
09/08/18 04:00:19 -9499.9859 -11657.7277 -4368.6053
09/08/18 04:02:19 -9499.9411 -11657.2857 -4368.5586
09/08/18 04:04:19 -9499.8991 -11656.8451 -4368.5119
09/08/18 04:06:19 -9499.8546 -11656.4026 -4368.4647
09/08/18 04:08:19 -9499.8110 -11655.9614 -4368.4182
09/08/18 04:10:19 -9499.7664 -11655.5190 -4368.3715
09/08/18 04:12:19 -9499.7240 -11655.0789 -4368.3246
09/08/18 04:14:19 -9499.6793 -11654.6365 -4368.2779
09/08/18 04:16:19 -9499.6357 -11654.1954 -4368.2313
09/08/18 04:18:19 -9499.5908 -11653.7534 -4368.1846
09/08/18 04:20:19 -9499.5477 -11653.3115 -4368.1374
09/08/18 04:22:19 -9499.5040 -11652.8704 -4368.0909
09/08/18 04:24:19 -9499.4590 -11652.4284 -4368.0441
09/08/18 04:26:19 -9499.4155 -11651.9871 -4367.9973
09/08/18 04:28:19 -9499.3718 -11651.5460 -4367.9507
09/08/18 04:30:19 -9499.3284 -11651.1044 -4367.9037
09/08/18 04:32:19 -9499.2836 -11650.6622 -4367.8568
09/08/18 04:34:19 -9499.2411 -11650.2220 -4367.8103
09/08/18 04:36:19 -9499.1963 -11649.7797 -4367.7636
09/08/18 04:38:19 -9499.1528 -11649.3382 -4367.7165
09/08/18 04:40:19 -9499.1090 -11648.8971 -4367.6700
09/08/18 04:42:19 -9499.0654 -11648.4558 -4367.6231
09/08/18 04:44:19 -9499.0202 -11648.0140 -4367.5764
09/08/18 04:46:19 -9498.9768 -11647.5724 -4367.5295
09/08/18 04:48:19 -9498.9329 -11647.1313 -4367.4830
09/08/18 04:50:19 -9498.8880 -11646.6892 -4367.4361
09/08/18 04:52:19 -9498.8445 -11646.2476 -4367.3892
09/08/18 04:54:19 -9498.8005 -11645.8067 -4367.3425
09/08/18 04:56:19 -9498.7568 -11645.3655 -4367.2956
09/08/18 04:58:19 -9498.7120 -11644.9231 -4367.2488
09/08/18 05:00:19 -9498.6693 -11644.4830 -4367.2022
09/08/18 05:02:19 -9498.6242 -11644.0409 -4367.1554
09/08/18 05:04:19 -9498.5806 -11643.5994 -4367.1085
09/08/18 05:06:19 -9498.5366 -11643.1585 -4367.0618
09/08/18 05:08:19 -9498.4915 -11642.7164 -4367.0151
09/08/18 05:10:19 -9498.4491 -11642.2757 -4366.9682
09/08/18 05:12:19 -9498.4038 -11641.8340 -4366.9215
09/08/18 05:14:19 -9498.3601 -11641.3925 -4366.8747
09/08/18 05:16:19 -9498.3163 -11640.9513 -4366.8280
09/08/18 05:18:19 -9498.2725 -11640.5099 -4366.7809
09/08/18 05:20:19 -9498.2272 -11640.0681 -4366.7344
09/08/18 05:22:19 -9498.1832 -11639.6270 -4366.6877
09/08/18 05:24:19 -9498.1395 -11639.1856 -4366.6407
09/08/18 05:26:19 -9498.0953 -11638.7447 -4366.5941
09/08/18 05:28:19 -9498.0515 -11638.3033 -4366.5471
09/08/18 05:30:19 -9498.0063 -11637.8613 -4366.5004
09/08/18 05:32:19 -9497.9637 -11637.4208 -4366.4535
09/08/18 05:34:19 -9497.9182 -11636.9791 -4366.4068
09/08/18 05:36:19 -9497.8744 -11636.5377 -4366.3599
09/08/18 05:38:19 -9497.8303 -11636.0966 -4366.3132
09/08/18 05:40:19 -9497.7865 -11635.6552 -4366.2664
09/08/18 05:42:19 -9497.7422 -11635.2144 -4366.2198
09/08/18 05:44:19 -9497.6970 -11634.7723 -4366.1728
09/08/18 05:46:19 -9497.6544 -11634.3318 -4366.1260
09/08/18 05:48:19 -9497.6090 -11633.8898 -4366.0793
09/08/18 05:50:19 -9497.5650 -11633.4486 -4366.0322
09/08/18 05:52:19 -9497.5207 -11633.0077 -4365.9859
09/08/18 05:54:19 -9497.4767 -11632.5665 -4365.9388
09/08/18 05:56:19 -9497.4327 -11632.1252 -4365.8920
09/08/18 05:58:19 -9497.3885 -11631.6841 -4365.8453
09/08/18 06:00:19 -9497.3445 -11631.2428 -4365.7984
09/08/18 06:02:19 -9497.3001 -11630.8021 -4365.7519
09/08/18 06:04:19 -9497.2547 -11630.3600 -4365.7048
09/08/18 06:06:19 -9497.2107 -11629.9187 -4365.6580
09/08/18 06:08:19 -9497.1664 -11629.4778 -4365.6113
09/08/18 06:10:19 -9497.1223 -11629.0365 -4365.5644
09/08/18 06:12:19 -9497.0782 -11628.5952 -4365.5176
09/08/18 06:14:19 -9497.0337 -11628.1546 -4365.4710
09/08/18 06:16:19 -9496.9896 -11627.7133 -4365.4242
09/08/18 06:18:19 -9496.9441 -11627.2713 -4365.3772
09/08/18 06:20:19 -9496.9015 -11626.8306 -4365.3303
09/08/18 06:22:19 -9496.8556 -11626.3891 -4365.2838
09/08/18 06:24:19 -9496.8114 -11625.9479 -4365.2368
09/08/18 06:26:19 -9496.7685 -11625.5076 -4365.1901
09/08/18 06:28:19 -9496.7230 -11625.0656 -4365.1430
09/08/18 06:30:19 -9496.6798 -11624.6255 -4365.0963
09/08/18 06:32:19 -9496.6343 -11624.1835 -4365.0495
09/08/18 06:34:19 -9496.5900 -11623.7423 -4365.0026
09/08/18 06:36:19 -9496.5457 -11623.3012 -4364.9558
09/08/18 06:38:19 -9496.5014 -11622.8600 -4364.9089
09/08/18 06:40:19 -9496.4567 -11622.4194 -4364.8626
09/08/18 06:42:19 -9496.4124 -11621.9783 -4364.8155
09/08/18 06:44:19 -9496.3681 -11621.5372 -4364.7689
09/08/18 06:46:19 -9496.3237 -11621.0961 -4364.7218
09/08/18 06:48:19 -9496.2795 -11620.6547 -4364.6750
09/08/18 06:50:19 -9496.2351 -11620.2136 -4364.6280
09/08/18 06:52:19 -9496.1903 -11619.7730 -4364.5816
09/08/18 06:54:19 -9496.1459 -11619.3320 -4364.5346
09/08/18 06:56:19 -9496.1015 -11618.8909 -4364.4879
09/08/18 06:58:19 -9496.0557 -11618.4490 -4364.4410
09/08/18 07:00:19 -9496.0125 -11618.0088 -4364.3942
09/08/18 07:02:19 -9495.9681 -11617.5677 -4364.3473
09/08/18 07:04:19 -9495.9236 -11617.1267 -4364.3005
09/08/18 07:06:19 -9495.8791 -11616.6856 -4364.2538
09/08/18 07:08:19 -9495.8334 -11616.2435 -4364.2066
09/08/18 07:10:19 -9495.7902 -11615.8033 -4364.1599
09/08/18 07:12:19 -9495.7456 -11615.3623 -4364.1129
09/08/18 07:14:19 -9495.7011 -11614.9213 -4364.0662
09/08/18 07:16:19 -9495.6565 -11614.4803 -4364.0194
09/08/18 07:18:19 -9495.6119 -11614.0393 -4363.9725
09/08/18 07:20:19 -9495.5672 -11613.5983 -4363.9257
09/08/18 07:22:19 -9495.5227 -11613.1573 -4363.8790
09/08/18 07:24:19 -9495.4780 -11612.7164 -4363.8320
09/08/18 07:26:19 -9495.4333 -11612.2754 -4363.7853
09/08/18 07:28:19 -9495.3887 -11611.8344 -4363.7384
09/08/18 07:30:19 -9495.3440 -11611.3934 -4363.6918
09/08/18 07:32:19 -9495.2992 -11610.9526 -4363.6447
09/08/18 07:34:19 -9495.2546 -11610.5116 -4363.5981
09/08/18 07:36:19 -9495.2100 -11610.0704 -4363.5511
09/08/18 07:38:19 -9495.1653 -11609.6295 -4363.5044
09/08/18 07:40:19 -9495.1217 -11609.1895 -4363.4573
09/08/18 07:42:19 -9495.0757 -11608.7477 -4363.4107
09/08/18 07:44:19 -9495.0309 -11608.3068 -4363.3638
09/08/18 07:46:19 -9494.9874 -11607.8667 -4363.3171
09/08/18 07:48:19 -9494.9426 -11607.4259 -4363.2703
09/08/18 07:50:19 -9494.8981 -11606.9845 -4363.2231
09/08/18 07:52:19 -9494.8533 -11606.5436 -4363.1763
09/08/18 07:54:19 -9494.8084 -11606.1027 -4363.1296
09/08/18 07:56:19 -9494.7635 -11605.6619 -4363.0827
09/08/18 07:58:19 -9494.7187 -11605.2210 -4363.0361
09/08/18 08:00:19 -9494.6737 -11604.7802 -4362.9892
09/08/18 08:02:19 -9494.6292 -11604.3388 -4362.9422
09/08/18 08:04:19 -9494.5843 -11603.8980 -4362.8954
09/08/18 08:06:19 -9494.5393 -11603.4572 -4362.8485
09/08/18 08:08:19 -9494.4956 -11603.0172 -4362.8019
09/08/18 08:10:19 -9494.4494 -11602.5756 -4362.7550
09/08/18 08:12:19 -9494.4060 -11602.1351 -4362.7078
09/08/18 08:14:19 -9494.3610 -11601.6944 -4362.6610
09/08/18 08:16:19 -9494.3160 -11601.2536 -4362.6143
09/08/18 08:18:19 -9494.2709 -11600.8128 -4362.5675
09/08/18 08:20:19 -9494.2263 -11600.3715 -4362.5205
09/08/18 08:22:19 -9494.1812 -11599.9308 -4362.4736
09/08/18 08:24:19 -9494.1374 -11599.4908 -4362.4269
09/08/18 08:26:19 -9494.0912 -11599.0490 -4362.3799
09/08/18 08:28:19 -9494.0473 -11598.6091 -4362.3333
09/08/18 08:30:19 -9494.0024 -11598.1681 -4362.2864
09/08/18 08:32:19 -9493.9575 -11597.7271 -4362.2394
09/08/18 08:34:19 -9493.9136 -11597.2872 -4362.1928
09/08/18 08:36:19 -9493.8671 -11596.8457 -4362.1459
09/08/18 08:38:19 -9493.8223 -11596.4044 -4362.0989
09/08/18 08:40:19 -9493.7784 -11595.9646 -4362.0521
09/08/18 08:42:19 -9493.7332 -11595.5240 -4362.0054
09/08/18 08:44:19 -9493.6883 -11595.0827 -4361.9582
09/08/18 08:46:19 -9493.6430 -11594.6421 -4361.9114
09/08/18 08:48:19 -9493.5982 -11594.2008 -4361.8646
09/08/18 08:50:19 -9493.5542 -11593.7611 -4361.8177
09/08/18 08:52:19 -9493.5089 -11593.3204 -4361.7710
09/08/18 08:54:19 -9493.4639 -11592.8793 -4361.7239
09/08/18 08:56:19 -9493.4199 -11592.4395 -4361.6772
09/08/18 08:58:19 -9493.3735 -11591.9978 -4361.6302
09/08/18 09:00:19 -9493.3281 -11591.5571 -4361.5835
09/08/18 09:02:19 -9493.2844 -11591.1168 -4361.5365
09/08/18 09:04:19 -9493.2390 -11590.6763 -4361.4897
09/08/18 09:06:19 -9493.1940 -11590.2351 -4361.4427
09/08/18 09:08:19 -9493.1499 -11589.7954 -4361.3960
09/08/18 09:10:19 -9493.1036 -11589.3534 -4361.3489
09/08/18 09:12:19 -9493.0581 -11588.9128 -4361.3022
09/08/18 09:14:19 -9493.0141 -11588.4729 -4361.2554
09/08/18 09:16:19 -9492.9687 -11588.0323 -4361.2087
09/08/18 09:18:19 -9492.9236 -11587.5912 -4361.1615
09/08/18 09:20:19 -9492.8793 -11587.1516 -4361.1149
09/08/18 09:22:19 -9492.8342 -11586.7105 -4361.0679
09/08/18 09:24:19 -9492.7886 -11586.2700 -4361.0210
09/08/18 09:26:19 -9492.7448 -11585.8297 -4360.9742
09/08/18 09:28:19 -9492.6980 -11585.3884 -4360.9274
09/08/18 09:30:19 -9492.6538 -11584.9485 -4360.8804
09/08/18 09:32:19 -9492.6087 -11584.5074 -4360.8335
09/08/18 09:34:19 -9492.5630 -11584.0670 -4360.7867
09/08/18 09:36:19 -9492.5191 -11583.6268 -4360.7397
09/08/18 09:38:19 -9492.4738 -11583.1858 -4360.6927
09/08/18 09:40:19 -9492.4281 -11582.7454 -4360.6459
09/08/18 09:42:19 -9492.3840 -11582.3054 -4360.5992
09/08/18 09:44:19 -9492.3383 -11581.8651 -4360.5524
09/08/18 09:46:19 -9492.2930 -11581.4240 -4360.5054
09/08/18 09:48:19 -9492.2489 -11580.9839 -4360.4584
09/08/18 09:50:19 -9492.2036 -11580.5429 -4360.4114
09/08/18 09:52:19 -9492.1579 -11580.1025 -4360.3647
09/08/18 09:54:19 -9492.1123 -11579.6618 -4360.3179
09/08/18 09:56:19 -9492.0669 -11579.2209 -4360.2708
09/08/18 09:58:19 -9492.0212 -11578.7805 -4360.2243
09/08/18 10:00:19 -9491.9770 -11578.3404 -4360.1771
09/08/18 10:02:19 -9491.9316 -11577.8995 -4360.1301
09/08/18 10:04:19 -9491.8859 -11577.4589 -4360.0833
09/08/18 10:06:19 -9491.8413 -11577.0194 -4360.0366
09/08/18 10:08:19 -9491.7959 -11576.5785 -4359.9896
09/08/18 10:10:19 -9491.7504 -11576.1375 -4359.9427
09/08/18 10:12:19 -9491.7060 -11575.6978 -4359.8958
09/08/18 10:14:19 -9491.6602 -11575.2572 -4359.8488
09/08/18 10:16:19 -9491.6145 -11574.8166 -4359.8022
09/08/18 10:18:19 -9491.5703 -11574.3766 -4359.7552
09/08/18 10:20:19 -9491.5247 -11573.9358 -4359.7080
09/08/18 10:22:19 -9491.4790 -11573.4951 -4359.6614
09/08/18 10:24:19 -9491.4346 -11573.0551 -4359.6144
09/08/18 10:26:19 -9491.3886 -11572.6149 -4359.5675
09/08/18 10:28:19 -9491.3430 -11572.1740 -4359.5207
09/08/18 10:30:19 -9491.2987 -11571.7341 -4359.4737
09/08/18 10:32:19 -9491.2528 -11571.2936 -4359.4269
09/08/18 10:34:19 -9491.2072 -11570.8527 -4359.3799
09/08/18 10:36:19 -9491.1627 -11570.4128 -4359.3330
09/08/18 10:38:19 -9491.1181 -11569.9732 -4359.2861
09/08/18 10:40:19 -9491.0725 -11569.5323 -4359.2393
09/08/18 10:42:19 -9491.0267 -11569.0916 -4359.1922
09/08/18 10:44:19 -9490.9818 -11568.6523 -4359.1455
09/08/18 10:46:19 -9490.9361 -11568.2114 -4359.0987
09/08/18 10:48:19 -9490.8901 -11567.7710 -4359.0518
09/08/18 10:50:19 -9490.8456 -11567.3311 -4359.0049
09/08/18 10:52:19 -9490.7998 -11566.8904 -4358.9579
09/08/18 10:54:19 -9490.7538 -11566.4499 -4358.9111
09/08/18 10:56:19 -9490.7093 -11566.0101 -4358.8641
09/08/18 10:58:19 -9490.6634 -11565.5694 -4358.8171
09/08/18 11:00:19 -9490.6174 -11565.1289 -4358.7704
09/08/18 11:02:19 -9490.5728 -11564.6891 -4358.7235
09/08/18 11:04:19 -9490.5282 -11564.2492 -4358.6765
09/08/18 11:06:19 -9490.4823 -11563.8086 -4358.6295
09/08/18 11:08:19 -9490.4361 -11563.3682 -4358.5827
09/08/18 11:10:19 -9490.3915 -11562.9284 -4358.5357
09/08/18 11:12:19 -9490.3455 -11562.4877 -4358.4887
09/08/18 11:14:19 -9490.2998 -11562.0467 -4358.4417
09/08/18 11:16:19 -9490.2551 -11561.6069 -4358.3948
09/08/18 11:18:19 -9490.2089 -11561.1666 -4358.3479
09/08/18 11:20:19 -9490.1629 -11560.7259 -4358.3011
09/08/18 11:22:19 -9490.1182 -11560.2862 -4358.2541
09/08/18 11:24:19 -9490.0734 -11559.8464 -4358.2072
09/08/18 11:26:19 -9490.0271 -11559.4061 -4358.1603
09/08/18 11:28:19 -9489.9811 -11558.9655 -4358.1135
09/08/18 11:30:19 -9489.9363 -11558.5258 -4358.0665
09/08/18 11:32:19 -9489.8904 -11558.0849 -4358.0194
09/08/18 11:34:19 -9489.8455 -11557.6452 -4357.9724
09/08/18 11:36:19 -9489.8005 -11557.2057 -4357.9258
09/08/18 11:38:19 -9489.7543 -11556.7652 -4357.8788
09/08/18 11:40:19 -9489.7082 -11556.3246 -4357.8320
09/08/18 11:42:19 -9489.6620 -11555.8841 -4357.7850
09/08/18 11:44:19 -9489.6174 -11555.4441 -4357.7380
09/08/18 11:46:19 -9489.5724 -11555.0044 -4357.6911
09/08/18 11:48:19 -9489.5260 -11554.5642 -4357.6442
09/08/18 11:50:19 -9489.4810 -11554.1246 -4357.5972
09/08/18 11:52:19 -9489.4350 -11553.6837 -4357.5503
09/08/18 11:54:19 -9489.3887 -11553.2432 -4357.5033
09/08/18 11:56:19 -9489.3438 -11552.8036 -4357.4565
09/08/18 11:58:19 -9489.2985 -11552.3643 -4357.4097
09/08/18 12:00:19 -9489.2526 -11551.9232 -4357.3626
09/08/18 12:02:19 -9489.2063 -11551.4827 -4357.3156
09/08/18 12:04:19 -9489.1610 -11551.0434 -4357.2687
09/08/18 12:06:19 -9489.1164 -11550.6032 -4357.2216
09/08/18 12:08:19 -9489.0698 -11550.1630 -4357.1750
09/08/18 12:10:19 -9489.0235 -11549.7226 -4357.1280
09/08/18 12:12:19 -9488.9785 -11549.2828 -4357.0809
09/08/18 12:14:19 -9488.9334 -11548.8432 -4357.0341
09/08/18 12:16:19 -9488.8870 -11548.4028 -4356.9871
09/08/18 12:18:19 -9488.8420 -11547.9629 -4356.9401
09/08/18 12:20:19 -9488.7956 -11547.5225 -4356.8933
09/08/18 12:22:19 -9488.7504 -11547.0830 -4356.8463
09/08/18 12:24:19 -9488.7041 -11546.6423 -4356.7992
09/08/18 12:26:19 -9488.6589 -11546.2028 -4356.7524
09/08/18 12:28:19 -9488.6138 -11545.7630 -4356.7054
09/08/18 12:30:19 -9488.5673 -11545.3226 -4356.6585
09/08/18 12:32:19 -9488.5218 -11544.8834 -4356.6118
09/08/18 12:34:19 -9488.4757 -11544.4425 -4356.5645
09/08/18 12:36:19 -9488.4302 -11544.0033 -4356.5179
09/08/18 12:38:19 -9488.3840 -11543.5624 -4356.4707
09/08/18 12:40:19 -9488.3385 -11543.1232 -4356.4239
09/08/18 12:42:19 -9488.2935 -11542.6832 -4356.3768
09/08/18 12:44:19 -9488.2467 -11542.2432 -4356.3300
09/08/18 12:46:19 -9488.2005 -11541.8023 -4356.2829
09/08/18 12:48:19 -9488.1551 -11541.3628 -4356.2361
09/08/18 12:50:19 -9488.1099 -11540.9232 -4356.1889
09/08/18 12:52:19 -9488.0632 -11540.4828 -4356.1421
09/08/18 12:54:19 -9488.0179 -11540.0432 -4356.0950
09/08/18 12:56:19 -9487.9725 -11539.6038 -4356.0482
09/08/18 12:58:19 -9487.9260 -11539.1632 -4356.0012
09/08/18 13:00:19 -9487.8792 -11538.7229 -4355.9544
09/08/18 13:02:19 -9487.8339 -11538.2833 -4355.9073
09/08/18 13:04:19 -9487.7884 -11537.8439 -4355.8605
09/08/18 13:06:19 -9487.7431 -11537.4043 -4355.8135
09/08/18 13:08:19 -9487.6965 -11536.9637 -4355.7666
09/08/18 13:10:19 -9487.6510 -11536.5244 -4355.7198
09/08/18 13:12:19 -9487.6056 -11536.0848 -4355.6726
09/08/18 13:14:19 -9487.5587 -11535.6446 -4355.6258
09/08/18 13:16:19 -9487.5121 -11535.2041 -4355.5789
09/08/18 13:18:19 -9487.4681 -11534.7651 -4355.5316
09/08/18 13:20:19 -9487.4213 -11534.3248 -4355.4849
09/08/18 13:22:19 -9487.3758 -11533.8853 -4355.4378
09/08/18 13:24:19 -9487.3291 -11533.4448 -4355.3908
09/08/18 13:26:19 -9487.2834 -11533.0055 -4355.3440
09/08/18 13:28:19 -9487.2379 -11532.5660 -4355.2969
09/08/18 13:30:19 -9487.1913 -11532.1253 -4355.2498
09/08/18 13:32:19 -9487.1454 -11531.6863 -4355.2031
09/08/18 13:34:19 -9487.1001 -11531.2465 -4355.1560
09/08/18 13:36:19 -9487.0533 -11530.8061 -4355.1091
09/08/18 13:38:19 -9487.0077 -11530.3665 -4355.0621
09/08/18 13:40:19 -9486.9607 -11529.9264 -4355.0153
09/08/18 13:42:19 -9486.9163 -11529.4878 -4354.9682
09/08/18 13:44:19 -9486.8697 -11529.0472 -4354.9211
09/08/18 13:46:19 -9486.8228 -11528.6068 -4354.8741
09/08/18 13:48:19 -9486.7770 -11528.1675 -4354.8275
09/08/18 13:50:19 -9486.7314 -11527.7280 -4354.7805
09/08/18 13:52:19 -9486.6857 -11527.2886 -4354.7334
09/08/18 13:54:19 -9486.6389 -11526.8480 -4354.6863
09/08/18 13:56:19 -9486.5932 -11526.4085 -4354.6393
09/08/18 13:58:19 -9486.5473 -11525.9694 -4354.5925
09/08/18 14:00:19 -9486.5016 -11525.5299 -4354.5455
09/08/18 14:02:19 -9486.4548 -11525.0893 -4354.4984
09/08/18 14:04:19 -9486.4090 -11524.6499 -4354.4515
09/08/18 14:06:19 -9486.3633 -11524.2105 -4354.4045
09/08/18 14:08:19 -9486.3177 -11523.7708 -4354.3574
09/08/18 14:10:19 -9486.2702 -11523.3311 -4354.3108
09/08/18 14:12:19 -9486.2246 -11522.8914 -4354.2636
09/08/18 14:14:19 -9486.1775 -11522.4511 -4354.2167
09/08/18 14:16:19 -9486.1329 -11522.0126 -4354.1697
09/08/18 14:18:19 -9486.0860 -11521.5721 -4354.1226
09/08/18 14:20:19 -9486.0401 -11521.1327 -4354.0757
09/08/18 14:22:19 -9485.9930 -11520.6925 -4354.0287
09/08/18 14:24:19 -9485.9486 -11520.2537 -4353.9818
09/08/18 14:26:19 -9485.9014 -11519.8135 -4353.9348
09/08/18 14:28:19 -9485.8555 -11519.3742 -4353.8878
09/08/18 14:30:19 -9485.8084 -11518.9337 -4353.8407
09/08/18 14:32:19 -9485.7625 -11518.4944 -4353.7938
09/08/18 14:34:19 -9485.7165 -11518.0551 -4353.7468
09/08/18 14:36:19 -9485.6707 -11517.6155 -4353.6997
09/08/18 14:38:19 -9485.6234 -11517.1753 -4353.6527
09/08/18 14:40:19 -9485.5774 -11516.7360 -4353.6058
09/08/18 14:42:19 -9485.5315 -11516.2965 -4353.5587
09/08/18 14:44:19 -9485.4855 -11515.8572 -4353.5117
09/08/18 14:46:19 -9485.4397 -11515.4176 -4353.4648
09/08/18 14:48:19 -9485.3923 -11514.9775 -4353.4178
09/08/18 14:50:19 -9485.3462 -11514.5382 -4353.3709
09/08/18 14:52:19 -9485.3003 -11514.0987 -4353.3238
09/08/18 14:54:19 -9485.2542 -11513.6594 -4353.2770
09/08/18 14:56:19 -9485.2068 -11513.2194 -4353.2300
09/08/18 14:58:19 -9485.1608 -11512.7799 -4353.1829
09/08/18 15:00:19 -9485.1159 -11512.3415 -4353.1359
09/08/18 15:02:19 -9485.0684 -11511.9015 -4353.0890
09/08/18 15:04:19 -9485.0224 -11511.4620 -4353.0419
09/08/18 15:06:19 -9484.9754 -11511.0213 -4352.9948
09/08/18 15:08:19 -9484.9304 -11510.5830 -4352.9478
09/08/18 15:10:19 -9484.8841 -11510.1439 -4352.9009
09/08/18 15:12:19 -9484.8368 -11509.7036 -4352.8538
09/08/18 15:14:19 -9484.7906 -11509.2644 -4352.8070
09/08/18 15:16:19 -9484.7430 -11508.8244 -4352.7600
09/08/18 15:18:19 -9484.6984 -11508.3855 -4352.7129
09/08/18 15:20:19 -9484.6523 -11507.9461 -4352.6658
09/08/18 15:22:19 -9484.6047 -11507.5060 -4352.6190
09/08/18 15:24:19 -9484.5583 -11507.0669 -4352.5721
09/08/18 15:26:19 -9484.5121 -11506.6275 -4352.5250
09/08/18 15:28:19 -9484.4662 -11506.1878 -4352.4779
09/08/18 15:30:19 -9484.4198 -11505.7487 -4352.4309
09/08/18 15:32:19 -9484.3734 -11505.3097 -4352.3840
09/08/18 15:34:19 -9484.3259 -11504.8694 -4352.3370
09/08/18 15:36:19 -9484.2798 -11504.4298 -4352.2898
09/08/18 15:38:19 -9484.2346 -11503.9916 -4352.2428
09/08/18 15:40:19 -9484.1869 -11503.5516 -4352.1960
09/08/18 15:42:19 -9484.1406 -11503.1123 -4352.1489
09/08/18 15:44:19 -9484.0946 -11502.6727 -4352.1018
09/08/18 15:46:19 -9484.0480 -11502.2337 -4352.0549
09/08/18 15:48:19 -9484.0015 -11501.7947 -4352.0079
09/08/18 15:50:19 -9483.9554 -11501.3550 -4351.9608
09/08/18 15:52:19 -9483.9077 -11500.9149 -4351.9137
09/08/18 15:54:19 -9483.8612 -11500.4759 -4351.8669
09/08/18 15:56:19 -9483.8150 -11500.0363 -4351.8197
09/08/18 15:58:19 -9483.7697 -11499.5982 -4351.7729
09/08/18 16:00:19 -9483.7220 -11499.1581 -4351.7258
09/08/18 16:02:19 -9483.6757 -11498.7185 -4351.6787
09/08/18 16:04:19 -9483.6291 -11498.2795 -4351.6317
09/08/18 16:06:19 -9483.5828 -11497.8400 -4351.5846
09/08/18 16:08:19 -9483.5361 -11497.4011 -4351.5377
09/08/18 16:10:19 -9483.4897 -11496.9618 -4351.4907
09/08/18 16:12:19 -9483.4433 -11496.5223 -4351.4435
09/08/18 16:14:19 -9483.3954 -11496.0825 -4351.3967
09/08/18 16:16:19 -9483.3490 -11495.6430 -4351.3494
09/08/18 16:18:19 -9483.3036 -11495.2050 -4351.3027
09/08/18 16:20:19 -9483.2572 -11494.7654 -4351.2556
09/08/18 16:22:19 -9483.2093 -11494.3254 -4351.2085
09/08/18 16:24:19 -9483.1630 -11493.8859 -4351.1614
09/08/18 16:26:19 -9483.1162 -11493.4470 -4351.1146
09/08/18 16:28:19 -9483.0697 -11493.0076 -4351.0673
09/08/18 16:30:19 -9483.0242 -11492.5696 -4351.0205
09/08/18 16:32:19 -9482.9765 -11492.1293 -4350.9735
09/08/18 16:34:19 -9482.9298 -11491.6902 -4350.9263
09/08/18 16:36:19 -9482.8833 -11491.2507 -4350.8793
09/08/18 16:38:19 -9482.8364 -11490.8119 -4350.8325
09/08/18 16:40:19 -9482.7899 -11490.3725 -4350.7852
09/08/18 16:42:19 -9482.7430 -11489.9337 -4350.7384
09/08/18 16:44:19 -9482.6964 -11489.4943 -4350.6913
09/08/18 16:46:19 -9482.6498 -11489.0549 -4350.6441
09/08/18 16:48:19 -9482.6031 -11488.6158 -4350.5971
09/08/18 16:50:19 -9482.5565 -11488.1765 -4350.5499
09/08/18 16:52:19 -9482.5095 -11487.7377 -4350.5031
09/08/18 16:54:19 -9482.4629 -11487.2983 -4350.4560
09/08/18 16:56:19 -9482.4162 -11486.8590 -4350.4087
09/08/18 16:58:19 -9482.3692 -11486.4203 -4350.3620
09/08/18 17:00:19 -9482.3225 -11485.9809 -4350.3149
09/08/18 17:02:19 -9482.2759 -11485.5416 -4350.2678
09/08/18 17:04:19 -9482.2290 -11485.1025 -4350.2209
09/08/18 17:06:19 -9482.1822 -11484.6633 -4350.1736
09/08/18 17:08:19 -9482.1355 -11484.2240 -4350.1265
09/08/18 17:10:19 -9482.0884 -11483.7853 -4350.0797
09/08/18 17:12:19 -9482.0417 -11483.3460 -4350.0326
09/08/18 17:14:19 -9481.9949 -11482.9067 -4349.9855
09/08/18 17:16:19 -9481.9490 -11482.4688 -4349.9388
09/08/18 17:18:19 -9481.9022 -11482.0296 -4349.8917
09/08/18 17:20:19 -9481.8541 -11481.5894 -4349.8446
09/08/18 17:22:19 -9481.8073 -11481.1503 -4349.7973
09/08/18 17:24:19 -9481.7600 -11480.7116 -4349.7505
09/08/18 17:26:19 -9481.7145 -11480.2732 -4349.7035
09/08/18 17:28:19 -9481.6676 -11479.8340 -4349.6564
09/08/18 17:30:19 -9481.6207 -11479.3948 -4349.6091
09/08/18 17:32:19 -9481.5736 -11478.9559 -4349.5622
09/08/18 17:34:19 -9481.5267 -11478.5167 -4349.5151
09/08/18 17:36:19 -9481.4798 -11478.0775 -4349.4680
09/08/18 17:38:19 -9481.4328 -11477.6383 -4349.4209
09/08/18 17:40:19 -9481.3859 -11477.1991 -4349.3740
09/08/18 17:42:19 -9481.3389 -11476.7599 -4349.3269
09/08/18 17:44:19 -9481.2915 -11476.3214 -4349.2800
09/08/18 17:46:19 -9481.2445 -11475.8822 -4349.2329
09/08/18 17:48:19 -9481.1975 -11475.4431 -4349.1858
09/08/18 17:50:19 -9481.1505 -11475.0040 -4349.1387
09/08/18 17:52:19 -9481.1047 -11474.5657 -4349.0916
09/08/18 17:54:19 -9481.0576 -11474.1266 -4349.0445
09/08/18 17:56:19 -9481.0105 -11473.6875 -4348.9974
09/08/18 17:58:19 -9480.9634 -11473.2484 -4348.9503
09/08/18 18:00:19 -9480.9163 -11472.8093 -4348.9033
09/08/18 18:02:19 -9480.8688 -11472.3708 -4348.8565
09/08/18 18:04:19 -9480.8217 -11471.9317 -4348.8094
09/08/18 18:06:19 -9480.7758 -11471.4935 -4348.7623
09/08/18 18:08:19 -9480.7286 -11471.0544 -4348.7152
09/08/18 18:10:19 -9480.6814 -11470.6154 -4348.6681
09/08/18 18:12:19 -9480.6342 -11470.1763 -4348.6210
09/08/18 18:14:19 -9480.5871 -11469.7372 -4348.5741
09/08/18 18:16:19 -9480.5398 -11469.2982 -4348.5270
09/08/18 18:18:19 -9480.4926 -11468.8592 -4348.4799
09/08/18 18:20:19 -9480.4466 -11468.4210 -4348.4329
09/08/18 18:22:19 -9480.3993 -11467.9820 -4348.3858
09/08/18 18:24:19 -9480.3520 -11467.5430 -4348.3387
09/08/18 18:26:19 -9480.3047 -11467.1040 -4348.2916
09/08/18 18:28:19 -9480.2574 -11466.6650 -4348.2445
09/08/18 18:30:19 -9480.2101 -11466.2260 -4348.1976
09/08/18 18:32:19 -9480.1628 -11465.7870 -4348.1505
09/08/18 18:34:19 -9480.1171 -11465.3484 -4348.1031
09/08/18 18:36:19 -9480.0697 -11464.9094 -4348.0560
09/08/18 18:38:19 -9480.0223 -11464.4705 -4348.0089
09/08/18 18:40:19 -9479.9749 -11464.0316 -4347.9619
09/08/18 18:42:19 -9479.9275 -11463.5926 -4347.9149
09/08/18 18:44:19 -9479.8799 -11463.1540 -4347.8680
09/08/18 18:46:19 -9479.8324 -11462.7151 -4347.8209
09/08/18 18:48:19 -9479.7862 -11462.2770 -4347.7738
09/08/18 18:50:19 -9479.7400 -11461.8390 -4347.7267
09/08/18 18:52:19 -9479.6929 -11461.3995 -4347.6795
09/08/18 18:54:19 -9479.6454 -11460.9606 -4347.6324
09/08/18 18:56:19 -9479.5979 -11460.5217 -4347.5855
09/08/18 18:58:19 -9479.5504 -11460.0828 -4347.5384
09/08/18 19:00:19 -9479.5028 -11459.6440 -4347.4914
09/08/18 19:02:19 -9479.4556 -11459.2045 -4347.4440
09/08/18 19:04:19 -9479.4093 -11458.7665 -4347.3971
09/08/18 19:06:19 -9479.3617 -11458.3277 -4347.3500
09/08/18 19:08:19 -9479.3141 -11457.8888 -4347.3031
09/08/18 19:10:19 -9479.2665 -11457.4501 -4347.2558
09/08/18 19:12:19 -9479.2203 -11457.0118 -4347.2087
09/08/18 19:14:19 -9479.1726 -11456.5730 -4347.1616
09/08/18 19:16:19 -9479.1250 -11456.1342 -4347.1147
09/08/18 19:18:19 -9479.0773 -11455.6954 -4347.0676
09/08/18 19:20:19 -9479.0313 -11455.2568 -4347.0204
09/08/18 19:22:19 -9478.9835 -11454.8181 -4346.9732
09/08/18 19:24:19 -9478.9358 -11454.3793 -4346.9262
09/08/18 19:26:19 -9478.8896 -11453.9411 -4346.8792
09/08/18 19:28:19 -9478.8418 -11453.5024 -4346.8321
09/08/18 19:30:19 -9478.7940 -11453.0636 -4346.7852
09/08/18 19:32:19 -9478.7466 -11452.6244 -4346.7376
09/08/18 19:34:19 -9478.6988 -11452.1856 -4346.6907
09/08/18 19:36:19 -9478.6523 -11451.7477 -4346.6438
09/08/18 19:38:19 -9478.6046 -11451.3087 -4346.5966
09/08/18 19:40:19 -9478.5581 -11450.8708 -4346.5496
09/08/18 19:42:19 -9478.5102 -11450.4321 -4346.5026
09/08/18 19:44:19 -9478.4627 -11449.9929 -4346.4552
09/08/18 19:46:19 -9478.4148 -11449.5542 -4346.4083
09/08/18 19:48:19 -9478.3673 -11449.1149 -4346.3610
09/08/18 19:50:19 -9478.3206 -11448.6771 -4346.3139
09/08/18 19:52:19 -9478.2729 -11448.2382 -4346.2667
09/08/18 19:54:19 -9478.2250 -11447.7995 -4346.2198
09/08/18 19:56:19 -9478.1783 -11447.3617 -4346.1729
09/08/18 19:58:19 -9478.1307 -11446.9225 -4346.1255
09/08/18 20:00:19 -9478.0839 -11446.4848 -4346.0784
09/08/18 20:02:19 -9478.0361 -11446.0458 -4346.0313
09/08/18 20:04:19 -9477.9881 -11445.6072 -4345.9844
09/08/18 20:06:19 -9477.9405 -11445.1680 -4345.9372
09/08/18 20:08:19 -9477.8937 -11444.7303 -4345.8901
09/08/18 20:10:19 -9477.8460 -11444.2911 -4345.8427
09/08/18 20:12:19 -9477.7979 -11443.8525 -4345.7958
09/08/18 20:14:19 -9477.7513 -11443.4145 -4345.7488
09/08/18 20:16:19 -9477.7044 -11442.9768 -4345.7017
09/08/18 20:18:19 -9477.6567 -11442.5376 -4345.6545
09/08/18 20:20:19 -9477.6086 -11442.0991 -4345.6075
09/08/18 20:22:19 -9477.5606 -11441.6602 -4345.5605
09/08/18 20:24:19 -9477.5141 -11441.2220 -4345.5131
09/08/18 20:26:19 -9477.4659 -11440.7835 -4345.4660
09/08/18 20:28:19 -9477.4181 -11440.3444 -4345.4188
09/08/18 20:30:19 -9477.3699 -11439.9058 -4345.3719
09/08/18 20:32:19 -9477.3231 -11439.4679 -4345.3246
09/08/18 20:34:19 -9477.2753 -11439.0288 -4345.2774
09/08/18 20:36:19 -9477.2283 -11438.5912 -4345.2305
09/08/18 20:38:19 -9477.1817 -11438.1530 -4345.1833
09/08/18 20:40:19 -9477.1334 -11437.7145 -4345.1362
09/08/18 20:42:19 -9477.0853 -11437.2758 -4345.0891
09/08/18 20:44:19 -9477.0386 -11436.8376 -4345.0419
09/08/18 20:46:19 -9476.9903 -11436.3991 -4344.9950
09/08/18 20:48:19 -9476.9421 -11435.9604 -4344.9478
09/08/18 20:50:19 -9476.8954 -11435.5222 -4344.9006
09/08/18 20:52:19 -9476.8474 -11435.0832 -4344.8533
09/08/18 20:54:19 -9476.7990 -11434.6448 -4344.8064
09/08/18 20:56:19 -9476.7521 -11434.2069 -4344.7594
09/08/18 20:58:19 -9476.7041 -11433.7679 -4344.7121
09/08/18 21:00:19 -9476.6569 -11433.3304 -4344.6652
09/08/18 21:02:19 -9476.6099 -11432.8926 -4344.6180
09/08/18 21:04:19 -9476.5618 -11432.4536 -4344.5708
09/08/18 21:06:19 -9476.5138 -11432.0146 -4344.5236
09/08/18 21:08:19 -9476.4665 -11431.5772 -4344.4765
09/08/18 21:10:19 -9476.4182 -11431.1385 -4344.4294
09/08/18 21:12:19 -9476.3701 -11430.6995 -4344.3824
09/08/18 21:14:19 -9476.3232 -11430.2615 -4344.3350
09/08/18 21:16:19 -9476.2748 -11429.8229 -4344.2879
09/08/18 21:18:19 -9476.2263 -11429.3845 -4344.2410
09/08/18 21:20:19 -9476.1793 -11428.9465 -4344.1938
09/08/18 21:22:19 -9476.1309 -11428.5079 -4344.1467
09/08/18 21:24:19 -9476.0840 -11428.0698 -4344.0995
09/08/18 21:26:19 -9476.0370 -11427.6318 -4344.0523
09/08/18 21:28:19 -9475.9885 -11427.1933 -4344.0050
09/08/18 21:30:19 -9475.9416 -11426.7552 -4343.9580
09/08/18 21:32:19 -9475.8929 -11426.3169 -4343.9111
09/08/18 21:34:19 -9475.8457 -11425.8793 -4343.8639
09/08/18 21:36:19 -9475.7973 -11425.4405 -4343.8166
09/08/18 21:38:19 -9475.7503 -11425.0024 -4343.7696
09/08/18 21:40:19 -9475.7017 -11424.5640 -4343.7224
09/08/18 21:42:19 -9475.6534 -11424.1251 -4343.6751
09/08/18 21:44:19 -9475.6063 -11423.6871 -4343.6281
09/08/18 21:46:19 -9475.5577 -11423.2487 -4343.5809
09/08/18 21:48:19 -9475.5106 -11422.8107 -4343.5336
09/08/18 21:50:19 -9475.4620 -11422.3722 -4343.4868
09/08/18 21:52:19 -9475.4148 -11421.9343 -4343.4394
09/08/18 21:54:19 -9475.3664 -11421.4955 -4343.3923
09/08/18 21:56:19 -9475.3190 -11421.0579 -4343.3453
09/08/18 21:58:19 -9475.2718 -11420.6201 -4343.2979
09/08/18 22:00:19 -9475.2233 -11420.1813 -4343.2508
09/08/18 22:02:19 -9475.1759 -11419.7437 -4343.2038
09/08/18 22:04:19 -9475.1274 -11419.3049 -4343.1565
09/08/18 22:06:19 -9475.0799 -11418.8674 -4343.1095
09/08/18 22:08:19 -9475.0314 -11418.4286 -4343.0624
09/08/18 22:10:19 -9474.9840 -11417.9908 -4343.0151
09/08/18 22:12:19 -9474.9353 -11417.5524 -4342.9682
09/08/18 22:14:19 -9474.8880 -11417.1145 -4342.9209
09/08/18 22:16:19 -9474.8392 -11416.6761 -4342.8739
09/08/18 22:18:19 -9474.7918 -11416.2383 -4342.8267
09/08/18 22:20:19 -9474.7432 -11415.7997 -4342.7795
09/08/18 22:22:19 -9474.6956 -11415.3622 -4342.7324
09/08/18 22:24:19 -9474.6469 -11414.9235 -4342.6853
09/08/18 22:26:19 -9474.5997 -11414.4855 -4342.6378
09/08/18 22:28:19 -9474.5523 -11414.0476 -4342.5908
09/08/18 22:30:19 -9474.5034 -11413.6093 -4342.5437
09/08/18 22:32:19 -9474.4559 -11413.1716 -4342.4965
09/08/18 22:34:19 -9474.4085 -11412.7337 -4342.4494
09/08/18 22:36:19 -9474.3608 -11412.2963 -4342.4024
09/08/18 22:38:19 -9474.3124 -11411.8571 -4342.3549
09/08/18 22:40:19 -9474.2647 -11411.4197 -4342.3078
09/08/18 22:42:19 -9474.2159 -11410.9811 -4342.2606
09/08/18 22:44:19 -9474.1682 -11410.5437 -4342.2137
09/08/18 22:46:19 -9474.1193 -11410.1051 -4342.1665
09/08/18 22:48:19 -9474.0719 -11409.6671 -4342.1191
09/08/18 22:50:19 -9474.0244 -11409.2294 -4342.0721
09/08/18 22:52:19 -9473.9754 -11408.7909 -4342.0247
09/08/18 22:54:19 -9473.9277 -11408.3535 -4341.9778
09/08/18 22:56:19 -9473.8790 -11407.9146 -4341.9306
09/08/18 22:58:19 -9473.8313 -11407.4770 -4341.8834
09/08/18 23:00:19 -9473.7836 -11407.0394 -4341.8362
09/08/18 23:02:19 -9473.7345 -11406.6012 -4341.7891
09/08/18 23:04:19 -9473.6872 -11406.1629 -4341.7417
09/08/18 23:06:19 -9473.6381 -11405.7247 -4341.6949
09/08/18 23:08:19 -9473.5903 -11405.2871 -4341.6475
09/08/18 23:10:19 -9473.5428 -11404.8492 -4341.6003
09/08/18 23:12:19 -9473.4937 -11404.4107 -4341.5531
09/08/18 23:14:19 -9473.4458 -11403.9734 -4341.5062
09/08/18 23:16:19 -9473.3971 -11403.5344 -4341.4586
09/08/18 23:18:19 -9473.3492 -11403.0970 -4341.4118
09/08/18 23:20:19 -9473.3013 -11402.6595 -4341.3645
09/08/18 23:22:19 -9473.2524 -11402.2208 -4341.3172
09/08/18 23:24:19 -9473.2046 -11401.7832 -4341.2701
09/08/18 23:26:19 -9473.1569 -11401.3454 -4341.2228
09/08/18 23:28:19 -9473.1091 -11400.9078 -4341.1757
09/08/18 23:30:19 -9473.0610 -11400.4706 -4341.1287
09/08/18 23:32:19 -9473.0120 -11400.0319 -4341.0815
09/08/18 23:34:19 -9472.9641 -11399.5943 -4341.0344
09/08/18 23:36:19 -9472.9164 -11399.1565 -4340.9871
09/08/18 23:38:19 -9472.8684 -11398.7190 -4340.9398
09/08/18 23:40:19 -9472.8194 -11398.2804 -4340.8925
09/08/18 23:42:19 -9472.7714 -11397.8429 -4340.8454
09/08/18 23:44:19 -9472.7236 -11397.4051 -4340.7982
09/08/18 23:46:19 -9472.6744 -11396.9668 -4340.7510
09/08/18 23:48:19 -9472.6262 -11396.5296 -4340.7041
09/08/18 23:50:19 -9472.5785 -11396.0916 -4340.6566
09/08/18 23:52:19 -9472.5307 -11395.6538 -4340.6094
09/08/18 23:54:19 -9472.4811 -11395.2158 -4340.5624
09/08/18 23:56:19 -9472.4334 -11394.7778 -4340.5150
09/08/18 23:58:19 -9472.3851 -11394.3407 -4340.4679
09/08/19 00:00:19 -9472.3362 -11393.9017 -4340.4208
09/08/19 00:02:19 -9472.2879 -11393.4646 -4340.3737
09/08/19 00:04:19 -9472.2400 -11393.0269 -4340.3265
09/08/19 00:06:19 -9472.1918 -11392.5895 -4340.2793
09/08/19 00:08:19 -9472.1426 -11392.1510 -4340.2321
09/08/19 00:10:19 -9472.0947 -11391.7131 -4340.1846
09/08/19 00:12:19 -9472.0464 -11391.2759 -4340.1377
09/08/19 00:14:19 -9471.9986 -11390.8380 -4340.0904
09/08/19 00:16:19 -9471.9488 -11390.4001 -4340.0433
09/08/19 00:18:19 -9471.9009 -11389.9624 -4339.9963
09/08/19 00:20:19 -9471.8530 -11389.5245 -4339.9488
09/08/19 00:22:19 -9471.8045 -11389.0874 -4339.9019
09/08/19 00:24:19 -9471.7553 -11388.6487 -4339.8543
09/08/19 00:26:19 -9471.7072 -11388.2110 -4339.8072
09/08/19 00:28:19 -9471.6587 -11387.7740 -4339.7603
09/08/19 00:30:19 -9471.6108 -11387.3361 -4339.7129
09/08/19 00:32:19 -9471.5627 -11386.8985 -4339.6656
09/08/19 00:34:19 -9471.5130 -11386.4604 -4339.6185
09/08/19 00:36:19 -9471.4648 -11386.0229 -4339.5711
09/08/19 00:38:19 -9471.4167 -11385.5852 -4339.5241
09/08/19 00:40:19 -9471.3685 -11385.1477 -4339.4768
09/08/19 00:42:19 -9471.3201 -11384.7104 -4339.4297
09/08/19 00:44:19 -9471.2706 -11384.2720 -4339.3825
09/08/19 00:46:19 -9471.2223 -11383.8345 -4339.3353
09/08/19 00:48:19 -9471.1742 -11383.3967 -4339.2878
09/08/19 00:50:19 -9471.1256 -11382.9597 -4339.2411
09/08/19 00:52:19 -9471.0775 -11382.5219 -4339.1936
09/08/19 00:54:19 -9471.0279 -11382.0836 -4339.1464
09/08/19 00:56:19 -9470.9796 -11381.6460 -4339.0992
09/08/19 00:58:19 -9470.9311 -11381.2088 -4339.0521
09/08/19 01:00:19 -9470.8827 -11380.7714 -4339.0048
09/08/19 01:02:19 -9470.8343 -11380.3339 -4338.9578
09/08/19 01:04:19 -9470.7861 -11379.8962 -4338.9102
09/08/19 01:06:19 -9470.7377 -11379.4587 -4338.8630
09/08/19 01:08:19 -9470.6881 -11379.0204 -4338.8159
09/08/19 01:10:19 -9470.6396 -11378.5829 -4338.7687
09/08/19 01:12:19 -9470.5910 -11378.1458 -4338.7216
09/08/19 01:14:19 -9470.5425 -11377.7084 -4338.6743
09/08/19 01:16:19 -9470.4941 -11377.2709 -4338.6272
09/08/19 01:18:19 -9470.4458 -11376.8333 -4338.5797
09/08/19 01:20:19 -9470.3973 -11376.3958 -4338.5327
09/08/19 01:22:19 -9470.3488 -11375.9585 -4338.4853
09/08/19 01:24:19 -9470.3003 -11375.5210 -4338.4383
09/08/19 01:26:19 -9470.2506 -11375.0825 -4338.3908
09/08/19 01:28:19 -9470.2021 -11374.6451 -4338.3438
09/08/19 01:30:19 -9470.1535 -11374.2078 -4338.2964
09/08/19 01:32:19 -9470.1051 -11373.7701 -4338.2492
09/08/19 01:34:19 -9470.0565 -11373.3328 -4338.2019
09/08/19 01:36:19 -9470.0079 -11372.8955 -4338.1547
09/08/19 01:38:19 -9469.9593 -11372.4581 -4338.1077
09/08/19 01:40:19 -9469.9095 -11372.0196 -4338.0601
09/08/19 01:42:19 -9469.8609 -11371.5823 -4338.0131
09/08/19 01:44:19 -9469.8122 -11371.1450 -4337.9658
09/08/19 01:46:19 -9469.7635 -11370.7077 -4337.9187
09/08/19 01:48:19 -9469.7150 -11370.2701 -4337.8714
09/08/19 01:50:19 -9469.6663 -11369.8328 -4337.8242
09/08/19 01:52:19 -9469.6175 -11369.3955 -4337.7770
09/08/19 01:54:19 -9469.5675 -11368.9574 -4337.7298
09/08/19 01:56:19 -9469.5189 -11368.5198 -4337.6825
09/08/19 01:58:19 -9469.4702 -11368.0826 -4337.6353
09/08/19 02:00:19 -9469.4214 -11367.6453 -4337.5883
09/08/19 02:02:19 -9469.3726 -11367.2081 -4337.5409
09/08/19 02:04:19 -9469.3240 -11366.7705 -4337.4937
09/08/19 02:06:19 -9469.2751 -11366.3333 -4337.4465
09/08/19 02:08:19 -9469.2266 -11365.8955 -4337.3990
09/08/19 02:10:19 -9469.1778 -11365.4583 -4337.3518
09/08/19 02:12:19 -9469.1289 -11365.0211 -4337.3046
09/08/19 02:14:19 -9469.0802 -11364.5836 -4337.2575
09/08/19 02:16:19 -9469.0313 -11364.1464 -4337.2103
09/08/19 02:18:19 -9468.9823 -11363.7093 -4337.1629
09/08/19 02:20:19 -9468.9334 -11363.2721 -4337.1159
09/08/19 02:22:19 -9468.8848 -11362.8344 -4337.0684
09/08/19 02:24:19 -9468.8361 -11362.3969 -4337.0212
09/08/19 02:26:19 -9468.7871 -11361.9597 -4336.9740
09/08/19 02:28:19 -9468.7381 -11361.5226 -4336.9268
09/08/19 02:30:19 -9468.6907 -11361.0858 -4336.8793
09/08/19 02:32:19 -9468.6417 -11360.6486 -4336.8321
09/08/19 02:34:19 -9468.5914 -11360.2106 -4336.7851
09/08/19 02:36:19 -9468.5425 -11359.7732 -4336.7378
09/08/19 02:38:19 -9468.4938 -11359.3356 -4336.6903
09/08/19 02:40:19 -9468.4448 -11358.8984 -4336.6433
09/08/19 02:42:19 -9468.3957 -11358.4614 -4336.5961
09/08/19 02:44:19 -9468.3465 -11358.0243 -4336.5489
09/08/19 02:46:19 -9468.2978 -11357.5866 -4336.5016
09/08/19 02:48:19 -9468.2489 -11357.1493 -4336.4542
09/08/19 02:50:19 -9468.1997 -11356.7122 -4336.4070
09/08/19 02:52:19 -9468.1509 -11356.2746 -4336.3595
09/08/19 02:54:19 -9468.1017 -11355.8376 -4336.3123
09/08/19 02:56:19 -9468.0525 -11355.4005 -4336.2653
09/08/19 02:58:19 -9468.0036 -11354.9630 -4336.2178
09/08/19 03:00:19 -9467.9557 -11354.5268 -4336.1708
09/08/19 03:02:19 -9467.9066 -11354.0895 -4336.1235
09/08/19 03:04:19 -9467.8578 -11353.6519 -4336.0761
09/08/19 03:06:19 -9467.8085 -11353.2148 -4336.0291
09/08/19 03:08:19 -9467.7596 -11352.7773 -4335.9816
09/08/19 03:10:19 -9467.7103 -11352.3403 -4335.9344
09/08/19 03:12:19 -9467.6610 -11351.9033 -4335.8874
09/08/19 03:14:19 -9467.6120 -11351.4658 -4335.8399
09/08/19 03:16:19 -9467.5626 -11351.0289 -4335.7927
09/08/19 03:18:19 -9467.5137 -11350.5913 -4335.7454
09/08/19 03:20:19 -9467.4645 -11350.1541 -4335.6981
09/08/19 03:22:19 -9467.4153 -11349.7169 -4335.6507
09/08/19 03:24:19 -9467.3661 -11349.2797 -4335.6035
09/08/19 03:26:19 -9467.3167 -11348.8427 -4335.5565
09/08/19 03:28:19 -9467.2676 -11348.4053 -4335.5090
09/08/19 03:30:19 -9467.2194 -11347.9692 -4335.4620
09/08/19 03:32:19 -9467.1703 -11347.5318 -4335.4145
09/08/19 03:34:19 -9467.1209 -11347.0948 -4335.3675
09/08/19 03:36:19 -9467.0718 -11346.6574 -4335.3202
09/08/19 03:38:19 -9467.0226 -11346.2199 -4335.2727
09/08/19 03:40:19 -9466.9731 -11345.7831 -4335.2255
09/08/19 03:42:19 -9466.9252 -11345.3465 -4335.1782
09/08/19 03:44:19 -9466.8743 -11344.9088 -4335.1310
09/08/19 03:46:19 -9466.8252 -11344.4714 -4335.0836
09/08/19 03:48:19 -9466.7758 -11344.0342 -4335.0365
09/08/19 03:50:19 -9466.7266 -11343.5969 -4334.9890
09/08/19 03:52:19 -9466.6784 -11343.1606 -4334.9418
09/08/19 03:54:19 -9466.6290 -11342.7235 -4334.8946
09/08/19 03:56:19 -9466.5797 -11342.2861 -4334.8471
09/08/19 03:58:19 -9466.5300 -11341.8494 -4334.7999
09/08/19 04:00:19 -9466.4821 -11341.4128 -4334.7528
09/08/19 04:02:19 -9466.4327 -11340.9755 -4334.7053
09/08/19 04:04:19 -9466.3831 -11340.5387 -4334.6583
09/08/19 04:06:19 -9466.3337 -11340.1013 -4334.6110
09/08/19 04:08:19 -9466.2844 -11339.6640 -4334.5635
09/08/19 04:10:19 -9466.2346 -11339.2273 -4334.5164
09/08/19 04:12:19 -9466.1852 -11338.7900 -4334.4690
09/08/19 04:14:19 -9466.1358 -11338.3526 -4334.4216
09/08/19 04:16:19 -9466.0873 -11337.9168 -4334.3746
09/08/19 04:18:19 -9466.0379 -11337.4795 -4334.3271
09/08/19 04:20:19 -9465.9885 -11337.0421 -4334.2800
09/08/19 04:22:19 -9465.9386 -11336.6055 -4334.2328
09/08/19 04:24:19 -9465.8904 -11336.1690 -4334.1855
09/08/19 04:26:19 -9465.8410 -11335.7318 -4334.1381
09/08/19 04:28:19 -9465.7915 -11335.2945 -4334.0908
09/08/19 04:30:19 -9465.7416 -11334.8579 -4334.0436
09/08/19 04:32:19 -9465.6933 -11334.4215 -4333.9963
09/08/19 04:34:19 -9465.6425 -11333.9834 -4333.9490
09/08/19 04:36:19 -9465.5930 -11333.5461 -4333.9017
09/08/19 04:38:19 -9465.5446 -11333.1098 -4333.8542
09/08/19 04:40:19 -9465.4947 -11332.6732 -4333.8071
09/08/19 04:42:19 -9465.4451 -11332.2360 -4333.7598
09/08/19 04:44:19 -9465.3968 -11331.7996 -4333.7125
09/08/19 04:46:19 -9465.3471 -11331.3625 -4333.6650
09/08/19 04:48:19 -9465.2973 -11330.9256 -4333.6178
09/08/19 04:50:19 -9465.2489 -11330.4892 -4333.5707
09/08/19 04:52:19 -9465.1992 -11330.0521 -4333.5232
09/08/19 04:54:19 -9465.1494 -11329.6152 -4333.4760
09/08/19 04:56:19 -9465.0995 -11329.1783 -4333.4288
09/08/19 04:58:19 -9465.0498 -11328.7412 -4333.3815
09/08/19 05:00:19 -9465.0000 -11328.3041 -4333.3342
09/08/19 05:02:19 -9464.9515 -11327.8678 -4333.2867
09/08/19 05:04:19 -9464.9018 -11327.4307 -4333.2396
09/08/19 05:06:19 -9464.8520 -11326.9935 -4333.1922
09/08/19 05:08:19 -9464.8035 -11326.5573 -4333.1447
09/08/19 05:10:19 -9464.7537 -11326.1203 -4333.0974
09/08/19 05:12:19 -9464.7039 -11325.6832 -4333.0501
09/08/19 05:14:19 -9464.6538 -11325.2464 -4333.0029
09/08/19 05:16:19 -9464.6040 -11324.8093 -4332.9556
09/08/19 05:18:19 -9464.5554 -11324.3731 -4332.9083
09/08/19 05:20:19 -9464.5055 -11323.9360 -4332.8610
09/08/19 05:22:19 -9464.4556 -11323.4990 -4332.8136
09/08/19 05:24:19 -9464.4070 -11323.0628 -4332.7663
09/08/19 05:26:19 -9464.3571 -11322.6258 -4332.7190
09/08/19 05:28:19 -9464.3084 -11322.1896 -4332.6717
09/08/19 05:30:19 -9464.2585 -11321.7525 -4332.6245
09/08/19 05:32:19 -9464.2085 -11321.3156 -4332.5770
09/08/19 05:34:19 -9464.1583 -11320.8789 -4332.5299
09/08/19 05:36:19 -9464.1083 -11320.4419 -4332.4825
09/08/19 05:38:19 -9464.0596 -11320.0058 -4332.4352
09/08/19 05:40:19 -9464.0096 -11319.5687 -4332.3881
09/08/19 05:42:19 -9463.9608 -11319.1326 -4332.3407
09/08/19 05:44:19 -9463.9108 -11318.6956 -4332.2934
09/08/19 05:46:19 -9463.8620 -11318.2596 -4332.2459
09/08/19 05:48:19 -9463.8119 -11317.8226 -4332.1988
09/08/19 05:50:19 -9463.7618 -11317.3857 -4332.1515
09/08/19 05:52:19 -9463.7119 -11316.9485 -4332.1040
09/08/19 05:54:19 -9463.6617 -11316.5116 -4332.0567
09/08/19 05:56:19 -9463.6129 -11316.0755 -4332.0093
09/08/19 05:58:19 -9463.5628 -11315.6385 -4331.9622
09/08/19 06:00:19 -9463.5139 -11315.2025 -4331.9149
09/08/19 06:02:19 -9463.4637 -11314.7656 -4331.8675
09/08/19 06:04:19 -9463.4149 -11314.3293 -4331.8201
09/08/19 06:06:19 -9463.3647 -11313.8924 -4331.7728
09/08/19 06:08:19 -9463.3145 -11313.4556 -4331.7254
09/08/19 06:10:19 -9463.2642 -11313.0187 -4331.6783
09/08/19 06:12:19 -9463.2153 -11312.5827 -4331.6310
09/08/19 06:14:19 -9463.1652 -11312.1456 -4331.5835
09/08/19 06:16:19 -9463.1161 -11311.7096 -4331.5362
09/08/19 06:18:19 -9463.0658 -11311.2728 -4331.4888
09/08/19 06:20:19 -9463.0168 -11310.8368 -4331.4417
09/08/19 06:22:19 -9462.9656 -11310.3985 -4331.3941
09/08/19 06:24:19 -9462.9163 -11309.9629 -4331.3469
09/08/19 06:26:19 -9462.8660 -11309.5260 -4331.2998
09/08/19 06:28:19 -9462.8173 -11309.0895 -4331.2521
09/08/19 06:30:19 -9462.7681 -11308.6536 -4331.2048
09/08/19 06:32:19 -9462.7177 -11308.2168 -4331.1577
09/08/19 06:34:19 -9462.6686 -11307.7809 -4331.1103
09/08/19 06:36:19 -9462.6183 -11307.3439 -4331.0629
09/08/19 06:38:19 -9462.5679 -11306.9071 -4331.0155
09/08/19 06:40:19 -9462.5174 -11306.4704 -4330.9684
09/08/19 06:42:19 -9462.4684 -11306.0342 -4330.9209
09/08/19 06:44:19 -9462.4179 -11305.5974 -4330.8738
09/08/19 06:46:19 -9462.3691 -11305.1610 -4330.8262
09/08/19 06:48:19 -9462.3198 -11304.7252 -4330.7788
09/08/19 06:50:19 -9462.2693 -11304.2884 -4330.7317
09/08/19 06:52:19 -9462.2189 -11303.8515 -4330.6842
09/08/19 06:54:19 -9462.1683 -11303.4148 -4330.6369
09/08/19 06:56:19 -9462.1194 -11302.9784 -4330.5893
09/08/19 06:58:19 -9462.0701 -11302.5425 -4330.5421
09/08/19 07:00:19 -9462.0193 -11302.1061 -4330.4951
09/08/19 07:02:19 -9461.9703 -11301.6698 -4330.4475
09/08/19 07:04:19 -9461.9197 -11301.2331 -4330.4002
09/08/19 07:06:19 -9461.8692 -11300.7962 -4330.3529
09/08/19 07:08:19 -9461.8198 -11300.3604 -4330.3056
09/08/19 07:10:19 -9461.7695 -11299.9232 -4330.2579
09/08/19 07:12:19 -9461.7201 -11299.4874 -4330.2108
09/08/19 07:14:19 -9461.6709 -11299.0514 -4330.1635
09/08/19 07:16:19 -9461.6201 -11298.6148 -4330.1162
09/08/19 07:18:19 -9461.5698 -11298.1776 -4330.0687
09/08/19 07:20:19 -9461.5203 -11297.7419 -4330.0214
09/08/19 07:22:19 -9461.4697 -11297.3050 -4329.9741
09/08/19 07:24:19 -9461.4202 -11296.8693 -4329.9268
09/08/19 07:26:19 -9461.3698 -11296.4322 -4329.8791
09/08/19 07:28:19 -9461.3204 -11295.9961 -4329.8318
09/08/19 07:30:19 -9461.2696 -11295.5596 -4329.7847
09/08/19 07:32:19 -9461.2192 -11295.1224 -4329.7372
09/08/19 07:34:19 -9461.1694 -11294.6871 -4329.6901
09/08/19 07:36:19 -9461.1202 -11294.2508 -4329.6426
09/08/19 07:38:19 -9461.0705 -11293.8151 -4329.5953
09/08/19 07:40:19 -9461.0198 -11293.3783 -4329.5480
09/08/19 07:42:19 -9460.9706 -11292.9421 -4329.5004
09/08/19 07:44:19 -9460.9196 -11292.5056 -4329.4532
09/08/19 07:46:19 -9460.8688 -11292.0689 -4329.4058
09/08/19 07:48:19 -9460.8196 -11291.6326 -4329.3583
09/08/19 07:50:19 -9460.7699 -11291.1970 -4329.3112
09/08/19 07:52:19 -9460.7191 -11290.7602 -4329.2639
09/08/19 07:54:19 -9460.6697 -11290.3240 -4329.2162
09/08/19 07:56:19 -9460.6187 -11289.8876 -4329.1691
09/08/19 07:58:19 -9460.5691 -11289.4517 -4329.1216
09/08/19 08:00:19 -9460.5185 -11289.0147 -4329.0742
09/08/19 08:02:19 -9460.4687 -11288.5791 -4329.0270
09/08/19 08:04:19 -9460.4190 -11288.1433 -4328.9795
09/08/19 08:06:19 -9460.3683 -11287.7063 -4328.9321
09/08/19 08:08:19 -9460.3174 -11287.2696 -4328.8848
09/08/19 08:10:19 -9460.2675 -11286.8341 -4328.8375
09/08/19 08:12:19 -9460.2181 -11286.3979 -4328.7900
09/08/19 08:14:19 -9460.1684 -11285.9621 -4328.7427
09/08/19 08:16:19 -9460.1176 -11285.5251 -4328.6953
09/08/19 08:18:19 -9460.0665 -11285.0888 -4328.6481
09/08/19 08:20:19 -9460.0167 -11284.6530 -4328.6008
09/08/19 08:22:19 -9459.9672 -11284.2169 -4328.5532
09/08/19 08:24:19 -9459.9161 -11283.7803 -4328.5059
09/08/19 08:26:19 -9459.8666 -11283.3442 -4328.4585
09/08/19 08:28:19 -9459.8168 -11282.9084 -4328.4112
09/08/19 08:30:19 -9459.7655 -11282.4722 -4328.3638
09/08/19 08:32:19 -9459.7158 -11282.0361 -4328.3164
09/08/19 08:34:19 -9459.6647 -11281.5995 -4328.2691
09/08/19 08:36:19 -9459.6151 -11281.1635 -4328.2216
09/08/19 08:38:19 -9459.5652 -11280.7278 -4328.1742
09/08/19 08:40:19 -9459.5142 -11280.2909 -4328.1267
09/08/19 08:42:19 -9459.4646 -11279.8549 -4328.0793
09/08/19 08:44:19 -9459.4146 -11279.4192 -4328.0320
09/08/19 08:46:19 -9459.3633 -11278.9829 -4327.9848
09/08/19 08:48:19 -9459.3135 -11278.5470 -4327.9374
09/08/19 08:50:19 -9459.2635 -11278.1113 -4327.8899
09/08/19 08:52:19 -9459.2125 -11277.6745 -4327.8424
09/08/19 08:54:19 -9459.1625 -11277.2388 -4327.7951
09/08/19 08:56:19 -9459.1127 -11276.8029 -4327.7477
09/08/19 08:58:19 -9459.0614 -11276.3664 -4327.7004
09/08/19 09:00:19 -9459.0116 -11275.9305 -4327.6529
09/08/19 09:02:19 -9458.9603 -11275.4940 -4327.6056
09/08/19 09:04:19 -9458.9105 -11275.0580 -4327.5584
09/08/19 09:06:19 -9458.8604 -11274.6224 -4327.5111
09/08/19 09:08:19 -9458.8105 -11274.1865 -4327.4636
09/08/19 09:10:19 -9458.7604 -11273.7509 -4327.4163
09/08/19 09:12:19 -9458.7092 -11273.3142 -4327.3687
09/08/19 09:14:19 -9458.6580 -11272.8775 -4327.3212
09/08/19 09:16:19 -9458.6078 -11272.4419 -4327.2739
09/08/19 09:18:19 -9458.5579 -11272.0060 -4327.2265
09/08/19 09:20:19 -9458.5077 -11271.5705 -4327.1792
09/08/19 09:22:19 -9458.4564 -11271.1338 -4327.1317
09/08/19 09:24:19 -9458.4063 -11270.6982 -4327.0846
09/08/19 09:26:19 -9458.3564 -11270.2620 -4327.0370
09/08/19 09:28:19 -9458.3064 -11269.8262 -4326.9896
09/08/19 09:30:19 -9458.2562 -11269.3907 -4326.9423
09/08/19 09:32:19 -9458.2048 -11268.9541 -4326.8948
09/08/19 09:34:19 -9458.1547 -11268.5183 -4326.8474
09/08/19 09:36:19 -9458.1044 -11268.0828 -4326.8001
09/08/19 09:38:19 -9458.0530 -11267.6461 -4326.7526
09/08/19 09:40:19 -9458.0027 -11267.2107 -4326.7053
09/08/19 09:42:19 -9457.9515 -11266.7738 -4326.6577
09/08/19 09:44:19 -9457.9013 -11266.3380 -4326.6103
09/08/19 09:46:19 -9457.8510 -11265.9026 -4326.5630
09/08/19 09:48:19 -9457.8008 -11265.4668 -4326.5155
09/08/19 09:50:19 -9457.7504 -11265.0313 -4326.4684
09/08/19 09:52:19 -9457.6993 -11264.5942 -4326.4206
09/08/19 09:54:19 -9457.6489 -11264.1587 -4326.3733
09/08/19 09:56:19 -9457.5986 -11263.7230 -4326.3259
09/08/19 09:58:19 -9457.5482 -11263.2876 -4326.2786
09/08/19 10:00:19 -9457.4966 -11262.8511 -4326.2311
09/08/19 10:02:19 -9457.4465 -11262.4151 -4326.1835
09/08/19 10:04:19 -9457.3960 -11261.9798 -4326.1362
09/08/19 10:06:19 -9457.3457 -11261.5440 -4326.0890
09/08/19 10:08:19 -9457.2956 -11261.1081 -4326.0414
09/08/19 10:10:19 -9457.2440 -11260.6716 -4325.9939
09/08/19 10:12:19 -9457.1934 -11260.2363 -4325.9466
09/08/19 10:14:19 -9457.1430 -11259.8006 -4325.8993
09/08/19 10:16:19 -9457.0928 -11259.3646 -4325.8517
09/08/19 10:18:19 -9457.0422 -11258.9293 -4325.8044
09/08/19 10:20:19 -9456.9906 -11258.4928 -4325.7572
09/08/19 10:22:19 -9456.9403 -11258.0569 -4325.7096
09/08/19 10:24:19 -9456.8899 -11257.6213 -4325.6621
09/08/19 10:26:19 -9456.8392 -11257.1860 -4325.6150
09/08/19 10:28:19 -9456.7877 -11256.7493 -4325.5674
09/08/19 10:30:19 -9456.7372 -11256.3137 -4325.5201
09/08/19 10:32:19 -9456.6869 -11255.8778 -4325.4725
09/08/19 10:34:19 -9456.6363 -11255.4423 -4325.4250
09/08/19 10:36:19 -9456.5856 -11255.0070 -4325.3777
09/08/19 10:38:19 -9456.5352 -11254.5712 -4325.3301
09/08/19 10:40:19 -9456.4847 -11254.1356 -4325.2829
09/08/19 10:42:19 -9456.4343 -11253.6998 -4325.2353
09/08/19 10:44:19 -9456.3837 -11253.2643 -4325.1878
09/08/19 10:46:19 -9456.3320 -11252.8276 -4325.1404
09/08/19 10:48:19 -9456.2812 -11252.3924 -4325.0931
09/08/19 10:50:19 -9456.2306 -11251.9569 -4325.0458
09/08/19 10:52:19 -9456.1801 -11251.5211 -4324.9982
09/08/19 10:54:19 -9456.1282 -11251.0847 -4324.9509
09/08/19 10:56:19 -9456.0776 -11250.6490 -4324.9033
09/08/19 10:58:19 -9456.0281 -11250.2146 -4324.8562
09/08/19 11:00:19 -9455.9775 -11249.7789 -4324.8086
09/08/19 11:02:19 -9455.9255 -11249.3426 -4324.7612
09/08/19 11:04:19 -9455.8750 -11248.9069 -4324.7137
09/08/19 11:06:19 -9455.8244 -11248.4711 -4324.6661
09/08/19 11:08:19 -9455.7736 -11248.0357 -4324.6189
09/08/19 11:10:19 -9455.7230 -11247.6000 -4324.5712
09/08/19 11:12:19 -9455.6710 -11247.1637 -4324.5240
09/08/19 11:14:19 -9455.6217 -11246.7288 -4324.4765
09/08/19 11:16:19 -9455.5706 -11246.2937 -4324.4292
09/08/19 11:18:19 -9455.5189 -11245.8569 -4324.3817
09/08/19 11:20:19 -9455.4682 -11245.4212 -4324.3341
09/08/19 11:22:19 -9455.4171 -11244.9862 -4324.2868
09/08/19 11:24:19 -9455.3664 -11244.5505 -4324.2393
09/08/19 11:26:19 -9455.3155 -11244.1152 -4324.1919
09/08/19 11:28:19 -9455.2648 -11243.6795 -4324.1445
09/08/19 11:30:19 -9455.2141 -11243.2438 -4324.0970
09/08/19 11:32:19 -9455.1631 -11242.8085 -4324.0496
09/08/19 11:34:19 -9455.1124 -11242.3729 -4324.0022
09/08/19 11:36:19 -9455.0603 -11241.9364 -4323.9547
09/08/19 11:38:19 -9455.0106 -11241.5019 -4323.9073
09/08/19 11:40:19 -9454.9597 -11241.0664 -4323.8597
09/08/19 11:42:19 -9454.9077 -11240.6299 -4323.8122
09/08/19 11:44:19 -9454.8566 -11240.1946 -4323.7650
09/08/19 11:46:19 -9454.8058 -11239.7590 -4323.7175
09/08/19 11:48:19 -9454.7562 -11239.3243 -4323.6699
09/08/19 11:50:19 -9454.7040 -11238.8879 -4323.6225
09/08/19 11:52:19 -9454.6530 -11238.4526 -4323.5752
09/08/19 11:54:19 -9454.6020 -11238.0171 -4323.5276
09/08/19 11:56:19 -9454.5524 -11237.5824 -4323.4802
09/08/19 11:58:19 -9454.5002 -11237.1460 -4323.4328
09/08/19 12:00:19 -9454.4490 -11236.7108 -4323.3853
09/08/19 12:02:19 -9454.3980 -11236.2753 -4323.3379
09/08/19 12:04:19 -9454.3470 -11235.8398 -4323.2905
09/08/19 12:06:19 -9454.2960 -11235.4042 -4323.2430
09/08/19 12:08:19 -9454.2450 -11234.9688 -4323.1954
09/08/19 12:10:19 -9454.1938 -11234.5336 -4323.1482
09/08/19 12:12:19 -9454.1428 -11234.0981 -4323.1007
09/08/19 12:14:19 -9454.0917 -11233.6626 -4323.0533
09/08/19 12:16:19 -9454.0406 -11233.2271 -4323.0059
09/08/19 12:18:19 -9453.9897 -11232.7914 -4322.9583
09/08/19 12:20:19 -9453.9386 -11232.3560 -4322.9107
09/08/19 12:22:19 -9453.8875 -11231.9206 -4322.8631
09/08/19 12:24:19 -9453.8361 -11231.4854 -4322.8158
09/08/19 12:26:19 -9453.7850 -11231.0500 -4322.7684
09/08/19 12:28:19 -9453.7338 -11230.6146 -4322.7210
09/08/19 12:30:19 -9453.6827 -11230.1792 -4322.6735
09/08/19 12:32:19 -9453.6314 -11229.7438 -4322.6259
09/08/19 12:34:19 -9453.5815 -11229.3093 -4322.5785
09/08/19 12:36:19 -9453.5292 -11228.8727 -4322.5309
09/08/19 12:38:19 -9453.4780 -11228.4374 -4322.4835
09/08/19 12:40:19 -9453.4281 -11228.0028 -4322.4363
09/08/19 12:42:19 -9453.3767 -11227.5675 -4322.3887
09/08/19 12:44:19 -9453.3242 -11227.1313 -4322.3412
09/08/19 12:46:19 -9453.2742 -11226.6968 -4322.2938
09/08/19 12:48:19 -9453.2231 -11226.2611 -4322.2462
09/08/19 12:50:19 -9453.1705 -11225.8249 -4322.1988
09/08/19 12:52:19 -9453.1204 -11225.3905 -4322.1514
09/08/19 12:54:19 -9453.0690 -11224.9552 -4322.1038
09/08/19 12:56:19 -9453.0176 -11224.5199 -4322.0563
09/08/19 12:58:19 -9452.9663 -11224.0845 -4322.0091
09/08/19 13:00:19 -9452.9151 -11223.6490 -4321.9615
09/08/19 13:02:19 -9452.8650 -11223.2145 -4321.9141
09/08/19 13:04:19 -9452.8122 -11222.7785 -4321.8665
09/08/19 13:06:19 -9452.7608 -11222.3432 -4321.8190
09/08/19 13:08:19 -9452.7106 -11221.9088 -4321.7716
09/08/19 13:10:19 -9452.6594 -11221.4732 -4321.7242
09/08/19 13:12:19 -9452.6066 -11221.0372 -4321.6766
09/08/19 13:14:19 -9452.5563 -11220.6028 -4321.6292
09/08/19 13:16:19 -9452.5052 -11220.1670 -4321.5814
09/08/19 13:18:19 -9452.4537 -11219.7317 -4321.5342
09/08/19 13:20:19 -9452.4022 -11219.2965 -4321.4868
09/08/19 13:22:19 -9452.3506 -11218.8613 -4321.4392
09/08/19 13:24:19 -9452.2990 -11218.4261 -4321.3917
09/08/19 13:26:19 -9452.2476 -11217.9906 -4321.3443
09/08/19 13:28:19 -9452.1973 -11217.5563 -4321.2969
09/08/19 13:30:19 -9452.1461 -11217.1205 -4321.2492
09/08/19 13:32:19 -9452.0944 -11216.6854 -4321.2017
09/08/19 13:34:19 -9452.0428 -11216.2502 -4321.1543
09/08/19 13:36:19 -9451.9911 -11215.8151 -4321.1069
09/08/19 13:38:19 -9451.9395 -11215.3799 -4321.0596
09/08/19 13:40:19 -9451.8881 -11214.9442 -4321.0117
09/08/19 13:42:19 -9451.8377 -11214.5100 -4320.9643
09/08/19 13:44:19 -9451.7860 -11214.0748 -4320.9171
09/08/19 13:46:19 -9451.7344 -11213.6394 -4320.8695
09/08/19 13:48:19 -9451.6829 -11213.2040 -4320.8219
09/08/19 13:50:19 -9451.6326 -11212.7695 -4320.7743
09/08/19 13:52:19 -9451.5796 -11212.3335 -4320.7271
09/08/19 13:54:19 -9451.5290 -11211.8993 -4320.6796
09/08/19 13:56:19 -9451.4776 -11211.4637 -4320.6317
09/08/19 13:58:19 -9451.4258 -11211.0286 -4320.5845
09/08/19 14:00:19 -9451.3739 -11210.5936 -4320.5371
09/08/19 14:02:19 -9451.3238 -11210.1587 -4320.4895
09/08/19 14:04:19 -9451.2718 -11209.7238 -4320.4419
09/08/19 14:06:19 -9451.2200 -11209.2887 -4320.3946
09/08/19 14:08:19 -9451.1685 -11208.8531 -4320.3469
09/08/19 14:10:19 -9451.1165 -11208.4181 -4320.2995
09/08/19 14:12:19 -9451.0646 -11207.9831 -4320.2521
09/08/19 14:14:19 -9451.0144 -11207.5483 -4320.2045
09/08/19 14:16:19 -9450.9624 -11207.1133 -4320.1572
09/08/19 14:18:19 -9450.9108 -11206.6778 -4320.1093
09/08/19 14:20:19 -9450.8588 -11206.2428 -4320.0621
09/08/19 14:22:19 -9450.8083 -11205.8084 -4320.0145
09/08/19 14:24:19 -9450.7552 -11205.3722 -4319.9671
09/08/19 14:26:19 -9450.7046 -11204.9379 -4319.9193
09/08/19 14:28:19 -9450.6528 -11204.5026 -4319.8719
09/08/19 14:30:19 -9450.6010 -11204.0674 -4319.8245
09/08/19 14:32:19 -9450.5503 -11203.6331 -4319.7768
09/08/19 14:34:19 -9450.4984 -11203.1978 -4319.7294
09/08/19 14:36:19 -9450.4465 -11202.7626 -4319.6820
09/08/19 14:38:19 -9450.3944 -11202.3277 -4319.6345
09/08/19 14:40:19 -9450.3437 -11201.8934 -4319.5870
09/08/19 14:42:19 -9450.2918 -11201.4581 -4319.5396
09/08/19 14:44:19 -9450.2400 -11201.0227 -4319.4918
09/08/19 14:46:19 -9450.1891 -11200.5887 -4319.4444
09/08/19 14:48:19 -9450.1373 -11200.1532 -4319.3968
09/08/19 14:50:19 -9450.0851 -11199.7183 -4319.3496
09/08/19 14:52:19 -9450.0333 -11199.2830 -4319.3017
09/08/19 14:54:19 -9449.9823 -11198.8489 -4319.2544
09/08/19 14:56:19 -9449.9305 -11198.4135 -4319.2069
09/08/19 14:58:19 -9449.8782 -11197.9787 -4319.1595
09/08/19 15:00:19 -9449.8276 -11197.5441 -4319.1117
09/08/19 15:02:19 -9449.7753 -11197.1093 -4319.0645
09/08/19 15:04:19 -9449.7234 -11196.6739 -4319.0169
09/08/19 15:06:19 -9449.6727 -11196.2394 -4318.9692
09/08/19 15:08:19 -9449.6191 -11195.8037 -4318.9219
09/08/19 15:10:19 -9449.5684 -11195.3692 -4318.8742
09/08/19 15:12:19 -9449.5164 -11194.9339 -4318.8265
09/08/19 15:14:19 -9449.4640 -11194.4991 -4318.7792
09/08/19 15:16:19 -9449.4133 -11194.0646 -4318.7317
09/08/19 15:18:19 -9449.3609 -11193.6299 -4318.6842
09/08/19 15:20:19 -9449.3089 -11193.1945 -4318.6367
09/08/19 15:22:19 -9449.2581 -11192.7600 -4318.5891
09/08/19 15:24:19 -9449.2058 -11192.3250 -4318.5415
09/08/19 15:26:19 -9449.1535 -11191.8900 -4318.4940
09/08/19 15:28:19 -9449.1025 -11191.4559 -4318.4466
09/08/19 15:30:19 -9449.0504 -11191.0206 -4318.3988
09/08/19 15:32:19 -9448.9979 -11190.5859 -4318.3516
09/08/19 15:34:19 -9448.9471 -11190.1514 -4318.3040
09/08/19 15:36:19 -9448.8949 -11189.7162 -4318.2563
09/08/19 15:38:19 -9448.8440 -11189.2818 -4318.2087
09/08/19 15:40:19 -9448.7915 -11188.8471 -4318.1615
09/08/19 15:42:19 -9448.7392 -11188.4119 -4318.1137
09/08/19 15:44:19 -9448.6883 -11187.9775 -4318.0662
09/08/19 15:46:19 -9448.6359 -11187.5426 -4318.0186
09/08/19 15:48:19 -9448.5834 -11187.1076 -4317.9712
09/08/19 15:50:19 -9448.5323 -11186.6735 -4317.9238
09/08/19 15:52:19 -9448.4813 -11186.2392 -4317.8761
09/08/19 15:54:19 -9448.4277 -11185.8032 -4317.8285
09/08/19 15:56:19 -9448.3767 -11185.3687 -4317.7811
09/08/19 15:58:19 -9448.3257 -11184.9345 -4317.7334
09/08/19 16:00:19 -9448.2730 -11184.4999 -4317.6861
09/08/19 16:02:19 -9448.2206 -11184.0647 -4317.6384
09/08/19 16:04:19 -9448.1695 -11183.6304 -4317.5909
09/08/19 16:06:19 -9448.1169 -11183.1955 -4317.5435
09/08/19 16:08:19 -9448.0658 -11182.7613 -4317.4957
09/08/19 16:10:19 -9448.0134 -11182.3261 -4317.4482
09/08/19 16:12:19 -9447.9610 -11181.8910 -4317.4006
09/08/19 16:14:19 -9447.9099 -11181.4567 -4317.3531
09/08/19 16:16:19 -9447.8570 -11181.0222 -4317.3058
09/08/19 16:18:19 -9447.8045 -11180.5871 -4317.2581
09/08/19 16:20:19 -9447.7531 -11180.1532 -4317.2107
09/08/19 16:22:19 -9447.7007 -11179.7181 -4317.1631
09/08/19 16:24:19 -9447.6494 -11179.2838 -4317.1156
09/08/19 16:26:19 -9447.5982 -11178.8496 -4317.0680
09/08/19 16:28:19 -9447.5444 -11178.4137 -4317.0204
09/08/19 16:30:19 -9447.4929 -11177.9798 -4316.9729
09/08/19 16:32:19 -9447.4417 -11177.5455 -4316.9255
09/08/19 16:34:19 -9447.3890 -11177.1106 -4316.8777
09/08/19 16:36:19 -9447.3377 -11176.6764 -4316.8302
09/08/19 16:38:19 -9447.2851 -11176.2413 -4316.7826
09/08/19 16:40:19 -9447.2325 -11175.8063 -4316.7351
09/08/19 16:42:19 -9447.1809 -11175.3724 -4316.6877
09/08/19 16:44:19 -9447.1283 -11174.9375 -4316.6399
09/08/19 16:46:19 -9447.0769 -11174.5033 -4316.5926
09/08/19 16:48:19 -9447.0255 -11174.0692 -4316.5448
09/08/19 16:50:19 -9446.9728 -11173.6342 -4316.4973
09/08/19 16:52:19 -9446.9199 -11173.1995 -4316.4500
09/08/19 16:54:19 -9446.8688 -11172.7648 -4316.4020
09/08/19 16:56:19 -9446.8161 -11172.3298 -4316.3546
09/08/19 16:58:19 -9446.7644 -11171.8961 -4316.3070
09/08/19 17:00:19 -9446.7116 -11171.4611 -4316.2595
09/08/19 17:02:19 -9446.6601 -11171.0271 -4316.2119
09/08/19 17:04:19 -9446.6086 -11170.5930 -4316.1644
09/08/19 17:06:19 -9446.5558 -11170.1580 -4316.1170
09/08/19 17:08:19 -9446.5042 -11169.7240 -4316.0693
09/08/19 17:10:19 -9446.4516 -11169.2888 -4316.0216
09/08/19 17:12:19 -9446.3987 -11168.8539 -4315.9740
09/08/19 17:14:19 -9446.3471 -11168.4199 -4315.9264
09/08/19 17:16:19 -9446.2940 -11167.9853 -4315.8790
09/08/19 17:18:19 -9446.2424 -11167.5513 -4315.8315
09/08/19 17:20:19 -9446.1908 -11167.1172 -4315.7841
09/08/19 17:22:19 -9446.1380 -11166.6821 -4315.7362
09/08/19 17:24:19 -9446.0864 -11166.2481 -4315.6888
09/08/19 17:26:19 -9446.0334 -11165.8133 -4315.6413
09/08/19 17:28:19 -9445.9817 -11165.3793 -4315.5937
09/08/19 17:30:19 -9445.9302 -11164.9450 -4315.5460
09/08/19 17:32:19 -9445.8772 -11164.5102 -4315.4985
09/08/19 17:34:19 -9445.8255 -11164.0763 -4315.4509
09/08/19 17:36:19 -9445.7724 -11163.6415 -4315.4033
09/08/19 17:38:19 -9445.7196 -11163.2064 -4315.3556
09/08/19 17:40:19 -9445.6678 -11162.7724 -4315.3083
09/08/19 17:42:19 -9445.6147 -11162.3377 -4315.2607
09/08/19 17:44:19 -9445.5631 -11161.9035 -4315.2130
09/08/19 17:46:19 -9445.5113 -11161.4695 -4315.1654
09/08/19 17:48:19 -9445.4581 -11161.0348 -4315.1179
09/08/19 17:50:19 -9445.4065 -11160.6006 -4315.0703
09/08/19 17:52:19 -9445.3533 -11160.1659 -4315.0226
09/08/19 17:54:19 -9445.3014 -11159.7320 -4314.9752
09/08/19 17:56:19 -9445.2497 -11159.2978 -4314.9275
09/08/19 17:58:19 -9445.1966 -11158.8631 -4314.8801
09/08/19 18:00:19 -9445.1446 -11158.4293 -4314.8324
09/08/19 18:02:19 -9445.0918 -11157.9940 -4314.7847
09/08/19 18:04:19 -9445.0396 -11157.5604 -4314.7373
09/08/19 18:06:19 -9444.9880 -11157.1260 -4314.6895
09/08/19 18:08:19 -9444.9347 -11156.6914 -4314.6419
09/08/19 18:10:19 -9444.8826 -11156.2578 -4314.5947
09/08/19 18:12:19 -9444.8296 -11155.8226 -4314.5468
09/08/19 18:14:19 -9444.7776 -11155.3887 -4314.4994
09/08/19 18:16:19 -9444.7257 -11154.9547 -4314.4516
09/08/19 18:18:19 -9444.6724 -11154.5201 -4314.4042
09/08/19 18:20:19 -9444.6205 -11154.0860 -4314.3565
09/08/19 18:22:19 -9444.5684 -11153.6522 -4314.3091
09/08/19 18:24:19 -9444.5167 -11153.2178 -4314.2612
09/08/19 18:26:19 -9444.4633 -11152.7833 -4314.2137
09/08/19 18:28:19 -9444.4113 -11152.3493 -4314.1660
09/08/19 18:30:19 -9444.3592 -11151.9155 -4314.1186
09/08/19 18:32:19 -9444.3059 -11151.4806 -4314.0709
09/08/19 18:34:19 -9444.2538 -11151.0469 -4314.0235
09/08/19 18:36:19 -9444.2005 -11150.6120 -4313.9758
09/08/19 18:38:19 -9444.1483 -11150.1783 -4313.9284
09/08/19 18:40:19 -9444.0965 -11149.7440 -4313.8805
09/08/19 18:42:19 -9444.0430 -11149.3095 -4313.8332
09/08/19 18:44:19 -9443.9909 -11148.8755 -4313.7854
09/08/19 18:46:19 -9443.9374 -11148.4409 -4313.7381
09/08/19 18:48:19 -9443.8865 -11148.0079 -4313.6902
09/08/19 18:50:19 -9443.8333 -11147.5728 -4313.6425
09/08/19 18:52:19 -9443.7810 -11147.1392 -4313.5949
09/08/19 18:54:19 -9443.7289 -11146.7052 -4313.5474
09/08/19 18:56:19 -9443.6754 -11146.2704 -4313.4997
09/08/19 18:58:19 -9443.6231 -11145.8368 -4313.4523
09/08/19 19:00:19 -9443.5698 -11145.4018 -4313.4045
09/08/19 19:02:19 -9443.5174 -11144.9682 -4313.3569
09/08/19 19:04:19 -9443.4653 -11144.5342 -4313.3095
09/08/19 19:06:19 -9443.4130 -11144.1003 -4313.2618
09/08/19 19:08:19 -9443.3606 -11143.6667 -4313.2145
09/08/19 19:10:19 -9443.3073 -11143.2317 -4313.1666
09/08/19 19:12:19 -9443.2550 -11142.7978 -4313.1191
09/08/19 19:14:19 -9443.2016 -11142.3628 -4313.0712
09/08/19 19:16:19 -9443.1503 -11141.9304 -4313.0240
09/08/19 19:18:19 -9443.0968 -11141.4954 -4312.9761
09/08/19 19:20:19 -9443.0445 -11141.0616 -4312.9284
09/08/19 19:22:19 -9442.9920 -11140.6281 -4312.8810
09/08/19 19:24:19 -9442.9385 -11140.1931 -4312.8333
09/08/19 19:26:19 -9442.8862 -11139.7593 -4312.7858
09/08/19 19:28:19 -9442.8338 -11139.3255 -4312.7381
09/08/19 19:30:19 -9442.7812 -11138.8919 -4312.6907
09/08/19 19:32:19 -9442.7290 -11138.4579 -4312.6429
09/08/19 19:34:19 -9442.6753 -11138.0233 -4312.5953
09/08/19 19:36:19 -9442.6230 -11137.5892 -4312.5476
09/08/19 19:38:19 -9442.5706 -11137.1554 -4312.4999
09/08/19 19:40:19 -9442.5179 -11136.7219 -4312.4525
09/08/19 19:42:19 -9442.4641 -11136.2874 -4312.4048
09/08/19 19:44:19 -9442.4118 -11135.8533 -4312.3572
09/08/19 19:46:19 -9442.3593 -11135.4196 -4312.3096
09/08/19 19:48:19 -9442.3070 -11134.9856 -4312.2618
09/08/19 19:50:19 -9442.2544 -11134.5519 -4312.2142
09/08/19 19:52:19 -9442.2008 -11134.1170 -4312.1665
09/08/19 19:54:19 -9442.1479 -11133.6839 -4312.1193
09/08/19 19:56:19 -9442.0954 -11133.2499 -4312.0715
09/08/19 19:58:19 -9442.0429 -11132.8162 -4312.0239
09/08/19 20:00:19 -9441.9892 -11132.3814 -4311.9762
09/08/19 20:02:19 -9441.9365 -11131.9477 -4311.9285
09/08/19 20:04:19 -9441.8841 -11131.5137 -4311.8810
09/08/19 20:06:19 -9441.8314 -11131.0801 -4311.8333
09/08/19 20:08:19 -9441.7789 -11130.6461 -4311.7856
09/08/19 20:10:19 -9441.7263 -11130.2125 -4311.7381
09/08/19 20:12:19 -9441.6735 -11129.7789 -4311.6904
09/08/19 20:14:19 -9441.6198 -11129.3440 -4311.6429
09/08/19 20:16:19 -9441.5670 -11128.9105 -4311.5952
09/08/19 20:18:19 -9441.5144 -11128.4766 -4311.5475
09/08/19 20:20:19 -9441.4617 -11128.0429 -4311.4999
09/08/19 20:22:19 -9441.4078 -11127.6083 -4311.4521
09/08/19 20:24:19 -9441.3563 -11127.1754 -4311.4047
09/08/19 20:26:19 -9441.3024 -11126.7408 -4311.3569
09/08/19 20:28:19 -9441.2496 -11126.3072 -4311.3093
09/08/19 20:30:19 -9441.1982 -11125.8742 -4311.2616
09/08/19 20:32:19 -9441.1441 -11125.4398 -4311.2141
09/08/19 20:34:19 -9441.0913 -11125.0062 -4311.1666
09/08/19 20:36:19 -9441.0386 -11124.5724 -4311.1189
09/08/19 20:38:19 -9440.9856 -11124.1389 -4311.0712
09/08/19 20:40:19 -9440.9317 -11123.7042 -4311.0237
09/08/19 20:42:19 -9440.8800 -11123.2715 -4310.9760
09/08/19 20:44:19 -9440.8260 -11122.8369 -4310.9283
09/08/19 20:46:19 -9440.7734 -11122.4028 -4310.8804
09/08/19 20:48:19 -9440.7205 -11121.9693 -4310.8329
09/08/19 20:50:19 -9440.6677 -11121.5355 -4310.7852
09/08/19 20:52:19 -9440.6147 -11121.1020 -4310.7377
09/08/19 20:54:19 -9440.5619 -11120.6683 -4310.6900
09/08/19 20:56:19 -9440.5088 -11120.2348 -4310.6425
09/08/19 20:58:19 -9440.4560 -11119.8011 -4310.5948
09/08/19 21:00:19 -9440.4033 -11119.3670 -4310.5470
09/08/19 21:02:19 -9440.3490 -11118.9327 -4310.4994
09/08/19 21:04:19 -9440.2974 -11118.4999 -4310.4517
09/08/19 21:06:19 -9440.2430 -11118.0656 -4310.4042
09/08/19 21:08:19 -9440.1912 -11117.6330 -4310.3567
09/08/19 21:10:19 -9440.1371 -11117.1982 -4310.3088
09/08/19 21:12:19 -9440.0842 -11116.7645 -4310.2611
09/08/19 21:14:19 -9440.0310 -11116.3311 -4310.2136
09/08/19 21:16:19 -9439.9780 -11115.8974 -4310.1659
09/08/19 21:18:19 -9439.9248 -11115.4641 -4310.1184
09/08/19 21:20:19 -9439.8721 -11115.0300 -4310.0707
09/08/19 21:22:19 -9439.8190 -11114.5965 -4310.0229
09/08/19 21:24:19 -9439.7658 -11114.1631 -4309.9753
09/08/19 21:26:19 -9439.7129 -11113.7291 -4309.9277
09/08/19 21:28:19 -9439.6599 -11113.2955 -4309.8800
09/08/19 21:30:19 -9439.6066 -11112.8622 -4309.8323
09/08/19 21:32:19 -9439.5535 -11112.4286 -4309.7848
09/08/19 21:34:19 -9439.5006 -11111.9947 -4309.7369
09/08/19 21:36:19 -9439.4473 -11111.5614 -4309.6894
09/08/19 21:38:19 -9439.3941 -11111.1278 -4309.6417
09/08/19 21:40:19 -9439.3412 -11110.6939 -4309.5941
09/08/19 21:42:19 -9439.2878 -11110.2607 -4309.5464
09/08/19 21:44:19 -9439.2348 -11109.8268 -4309.4985
09/08/19 21:46:19 -9439.1816 -11109.3932 -4309.4510
09/08/19 21:48:19 -9439.1269 -11108.9591 -4309.4035
09/08/19 21:50:19 -9439.0752 -11108.5261 -4309.3556
09/08/19 21:52:19 -9439.0207 -11108.0917 -4309.3081
09/08/19 21:54:19 -9438.9689 -11107.6587 -4309.2603
09/08/19 21:56:19 -9438.9141 -11107.2247 -4309.2128
09/08/19 21:58:19 -9438.8621 -11106.7920 -4309.1651
09/08/19 22:00:19 -9438.8090 -11106.3582 -4309.1174
09/08/19 22:02:19 -9438.7555 -11105.9250 -4309.0699
09/08/19 22:04:19 -9438.7023 -11105.4913 -4309.0219
09/08/19 22:06:19 -9438.6490 -11105.0577 -4308.9743
09/08/19 22:08:19 -9438.5958 -11104.6240 -4308.9265
09/08/19 22:10:19 -9438.5423 -11104.1908 -4308.8790
09/08/19 22:12:19 -9438.4893 -11103.7567 -4308.8312
09/08/19 22:14:19 -9438.4357 -11103.3236 -4308.7836
09/08/19 22:16:19 -9438.3825 -11102.8898 -4308.7360
09/08/19 22:18:19 -9438.3288 -11102.4567 -4308.6884
09/08/19 22:20:19 -9438.2758 -11102.0226 -4308.6406
09/08/19 22:22:19 -9438.2221 -11101.5895 -4308.5931
09/08/19 22:24:19 -9438.1688 -11101.1559 -4308.5453
09/08/19 22:26:19 -9438.1166 -11100.7233 -4308.4976
09/08/19 22:28:19 -9438.0621 -11100.2887 -4308.4499
09/08/19 22:30:19 -9438.0096 -11099.8565 -4308.4024
09/08/19 22:32:19 -9437.9550 -11099.4220 -4308.3545
09/08/19 22:34:19 -9437.9029 -11098.9892 -4308.3069
09/08/19 22:36:19 -9437.8481 -11098.5550 -4308.2592
09/08/19 22:38:19 -9437.7959 -11098.1222 -4308.2114
09/08/19 22:40:19 -9437.7422 -11097.6891 -4308.1640
09/08/19 22:42:19 -9437.6888 -11097.2554 -4308.1163
09/08/19 22:44:19 -9437.6353 -11096.8218 -4308.0685
09/08/19 22:46:19 -9437.5830 -11096.3894 -4308.0208
09/08/19 22:48:19 -9437.5282 -11095.9549 -4307.9730
09/08/19 22:50:19 -9437.4761 -11095.5221 -4307.9255
09/08/19 22:52:19 -9437.4211 -11095.0880 -4307.8778
09/08/19 22:54:19 -9437.3689 -11094.6552 -4307.8300
09/08/19 22:56:19 -9437.3153 -11094.2217 -4307.7821
09/08/19 22:58:19 -9437.2614 -11093.7887 -4307.7348
09/08/19 23:00:19 -9437.2079 -11093.3551 -4307.6871
09/08/19 23:02:19 -9437.1556 -11092.9224 -4307.6393
09/08/19 23:04:19 -9437.1005 -11092.4883 -4307.5916
09/08/19 23:06:19 -9437.0483 -11092.0556 -4307.5439
09/08/19 23:08:19 -9436.9947 -11091.6220 -4307.4963
09/08/19 23:10:19 -9436.9410 -11091.1885 -4307.4484
09/08/19 23:12:19 -9436.8872 -11090.7554 -4307.4007
09/08/19 23:14:19 -9436.8335 -11090.3218 -4307.3531
09/08/19 23:16:19 -9436.7799 -11089.8883 -4307.3054
09/08/19 23:18:19 -9436.7262 -11089.4548 -4307.2576
09/08/19 23:20:19 -9436.6738 -11089.0222 -4307.2099
09/08/19 23:22:19 -9436.6184 -11088.5885 -4307.1624
09/08/19 23:24:19 -9436.5660 -11088.1558 -4307.1147
09/08/19 23:26:19 -9436.5125 -11087.7220 -4307.0669
09/08/19 23:28:19 -9436.4587 -11087.2886 -4307.0191
09/08/19 23:30:19 -9436.4049 -11086.8551 -4306.9714
09/08/19 23:32:19 -9436.3520 -11086.4232 -4306.9239
09/08/19 23:34:19 -9436.2970 -11085.9888 -4306.8764
09/08/19 23:36:19 -9436.2445 -11085.5563 -4306.8285
09/08/19 23:38:19 -9436.1906 -11085.1229 -4306.7807
09/08/19 23:40:19 -9436.1383 -11084.6900 -4306.7329
09/08/19 23:42:19 -9436.0831 -11084.2558 -4306.6851
09/08/19 23:44:19 -9436.0306 -11083.8232 -4306.6376
09/08/19 23:46:19 -9435.9767 -11083.3898 -4306.5897
09/08/19 23:48:19 -9435.9228 -11082.9564 -4306.5421
09/08/19 23:50:19 -9435.8684 -11082.5237 -4306.4945
09/08/19 23:52:19 -9435.8158 -11082.0912 -4306.4469
09/08/19 23:54:19 -9435.7619 -11081.6578 -4306.3992
09/08/19 23:56:19 -9435.7081 -11081.2241 -4306.3514
09/08/19 23:58:19 -9435.6542 -11080.7908 -4306.3037
09/08/20 00:00:19 -9435.6002 -11080.3575 -4306.2559
09/08/20 00:02:19 -9435.5475 -11079.9250 -4306.2082
09/08/20 00:04:19 -9435.4935 -11079.4917 -4306.1606
09/08/20 00:06:19 -9435.4394 -11079.0584 -4306.1129
09/08/20 00:08:19 -9435.3854 -11078.6251 -4306.0651
09/08/20 00:10:19 -9435.3326 -11078.1926 -4306.0174
09/08/20 00:12:19 -9435.2785 -11077.7593 -4305.9698
09/08/20 00:14:19 -9435.2257 -11077.3270 -4305.9219
09/08/20 00:16:19 -9435.1703 -11076.8928 -4305.8743
09/08/20 00:18:19 -9435.1177 -11076.4601 -4305.8266
09/08/20 00:20:19 -9435.0636 -11076.0269 -4305.7788
09/08/20 00:22:19 -9435.0094 -11075.5936 -4305.7311
09/08/20 00:24:19 -9434.9566 -11075.1612 -4305.6835
09/08/20 00:26:19 -9434.9027 -11074.7274 -4305.6353
09/08/20 00:28:19 -9434.8485 -11074.2942 -4305.5877
09/08/20 00:30:19 -9434.7944 -11073.8609 -4305.5402
09/08/20 00:32:19 -9434.7414 -11073.4286 -4305.4923
09/08/20 00:34:19 -9434.6872 -11072.9954 -4305.4447
09/08/20 00:36:19 -9434.6329 -11072.5622 -4305.3970
09/08/20 00:38:19 -9434.5800 -11072.1299 -4305.3493
09/08/20 00:40:19 -9434.5257 -11071.6968 -4305.3015
09/08/20 00:42:19 -9434.4718 -11071.2629 -4305.2537
09/08/20 00:44:19 -9434.4175 -11070.8298 -4305.2061
09/08/20 00:46:19 -9434.3645 -11070.3975 -4305.1584
09/08/20 00:48:19 -9434.3101 -11069.9643 -4305.1107
09/08/20 00:50:19 -9434.2570 -11069.5321 -4305.0629
09/08/20 00:52:19 -9434.2027 -11069.0989 -4305.0152
09/08/20 00:54:19 -9434.1487 -11068.6652 -4304.9673
09/08/20 00:56:19 -9434.0943 -11068.2321 -4304.9196
09/08/20 00:58:19 -9434.0399 -11067.7990 -4304.8721
09/08/20 01:00:19 -9433.9868 -11067.3667 -4304.8245
09/08/20 01:02:19 -9433.9327 -11066.9331 -4304.7763
09/08/20 01:04:19 -9433.8795 -11066.5009 -4304.7287
09/08/20 01:06:19 -9433.8250 -11066.0678 -4304.6810
09/08/20 01:08:19 -9433.7718 -11065.6356 -4304.6333
09/08/20 01:10:19 -9433.7177 -11065.2019 -4304.5854
09/08/20 01:12:19 -9433.6632 -11064.7689 -4304.5377
09/08/20 01:14:19 -9433.6100 -11064.3366 -4304.4902
09/08/20 01:16:19 -9433.5555 -11063.9036 -4304.4426
09/08/20 01:18:19 -9433.5013 -11063.4700 -4304.3946
09/08/20 01:20:19 -9433.4467 -11063.0370 -4304.3469
09/08/20 01:22:19 -9433.3934 -11062.6048 -4304.2993
09/08/20 01:24:19 -9433.3392 -11062.1712 -4304.2513
09/08/20 01:26:19 -9433.2859 -11061.7391 -4304.2036
09/08/20 01:28:19 -9433.2312 -11061.3061 -4304.1560
09/08/20 01:30:19 -9433.1770 -11060.8726 -4304.1080
09/08/20 01:32:19 -9433.1236 -11060.4404 -4304.0605
09/08/20 01:34:19 -9433.0694 -11060.0068 -4304.0126
09/08/20 01:36:19 -9433.0159 -11059.5747 -4303.9649
09/08/20 01:38:19 -9432.9612 -11059.1418 -4303.9172
09/08/20 01:40:19 -9432.9069 -11058.7083 -4303.8693
09/08/20 01:42:19 -9432.8535 -11058.2762 -4303.8216
09/08/20 01:44:19 -9432.7989 -11057.8430 -4303.7738
09/08/20 01:46:19 -9432.7456 -11057.4106 -4303.7260
09/08/20 01:48:19 -9432.6908 -11056.9777 -4303.6783
09/08/20 01:50:19 -9432.6375 -11056.5453 -4303.6307
09/08/20 01:52:19 -9432.5827 -11056.1125 -4303.5830
09/08/20 01:54:19 -9432.5283 -11055.6790 -4303.5350
09/08/20 01:56:19 -9432.4748 -11055.2469 -4303.4876
09/08/20 01:58:19 -9432.4203 -11054.8135 -4303.4396
09/08/20 02:00:19 -9432.3667 -11054.3815 -4303.3919
09/08/20 02:02:19 -9432.3122 -11053.9481 -4303.3440
09/08/20 02:04:19 -9432.2586 -11053.5160 -4303.2965
09/08/20 02:06:19 -9432.2041 -11053.0826 -4303.2485
09/08/20 02:08:19 -9432.1492 -11052.6498 -4303.2008
09/08/20 02:10:19 -9432.0957 -11052.2175 -4303.1530
09/08/20 02:12:19 -9432.0410 -11051.7844 -4303.1054
09/08/20 02:14:19 -9431.9875 -11051.3521 -4303.0576
09/08/20 02:16:19 -9431.9329 -11050.9188 -4303.0096
09/08/20 02:18:19 -9431.8792 -11050.4868 -4302.9620
09/08/20 02:20:19 -9431.8259 -11050.0543 -4302.9142
09/08/20 02:22:19 -9431.7708 -11049.6215 -4302.8665
09/08/20 02:24:19 -9431.7175 -11049.1890 -4302.8187
09/08/20 02:26:19 -9431.6624 -11048.7562 -4302.7710
09/08/20 02:28:19 -9431.6076 -11048.3231 -4302.7234
09/08/20 02:30:19 -9431.5541 -11047.8907 -4302.6754
09/08/20 02:32:19 -9431.4990 -11047.4580 -4302.6278
09/08/20 02:34:19 -9431.4456 -11047.0255 -4302.5800
09/08/20 02:36:19 -9431.3909 -11046.5922 -4302.5320
09/08/20 02:38:19 -9431.3370 -11046.1603 -4302.4844
09/08/20 02:40:19 -9431.2835 -11045.7278 -4302.4366
09/08/20 02:42:19 -9431.2285 -11045.2949 -4302.3888
09/08/20 02:44:19 -9431.1747 -11044.8630 -4302.3413
09/08/20 02:46:19 -9431.1198 -11044.4298 -4302.2933
09/08/20 02:48:19 -9431.0650 -11043.9965 -4302.2453
09/08/20 02:50:19 -9431.0111 -11043.5647 -4302.1979
09/08/20 02:52:19 -9430.9562 -11043.1315 -4302.1499
09/08/20 02:54:19 -9430.9024 -11042.6993 -4302.1022
09/08/20 02:56:19 -9430.8488 -11042.2670 -4302.0543
09/08/20 02:58:19 -9430.7936 -11041.8343 -4302.0068
09/08/20 03:00:19 -9430.7399 -11041.4019 -4301.9588
09/08/20 03:02:19 -9430.6850 -11040.9687 -4301.9110
09/08/20 03:04:19 -9430.6311 -11040.5367 -4301.8632
09/08/20 03:06:19 -9430.5758 -11040.1041 -4301.8157
09/08/20 03:08:19 -9430.5221 -11039.6717 -4301.7678
09/08/20 03:10:19 -9430.4684 -11039.2394 -4301.7200
09/08/20 03:12:19 -9430.4134 -11038.8063 -4301.6720
09/08/20 03:14:19 -9430.3595 -11038.3742 -4301.6244
09/08/20 03:16:19 -9430.3041 -11037.9417 -4301.5767
09/08/20 03:18:19 -9430.2490 -11037.5085 -4301.5289
09/08/20 03:20:19 -9430.1965 -11037.0771 -4301.4810
09/08/20 03:22:19 -9430.1415 -11036.6439 -4301.4332
09/08/20 03:24:19 -9430.0862 -11036.2111 -4301.3855
09/08/20 03:26:19 -9430.0323 -11035.7789 -4301.3376
09/08/20 03:28:19 -9429.9772 -11035.3457 -4301.2898
09/08/20 03:30:19 -9429.9247 -11034.9143 -4301.2418
09/08/20 03:32:19 -9429.8691 -11034.4818 -4301.1943
09/08/20 03:34:19 -9429.8138 -11034.0490 -4301.1467
09/08/20 03:36:19 -9429.7599 -11033.6168 -4301.0987
09/08/20 03:38:19 -9429.7060 -11033.1846 -4301.0509
09/08/20 03:40:19 -9429.6508 -11032.7515 -4301.0031
09/08/20 03:42:19 -9429.5966 -11032.3196 -4300.9553
09/08/20 03:44:19 -9429.5414 -11031.8866 -4300.9075
09/08/20 03:46:19 -9429.4888 -11031.4552 -4300.8597
09/08/20 03:48:19 -9429.4333 -11031.0225 -4300.8121
09/08/20 03:50:19 -9429.3780 -11030.5895 -4300.7641
09/08/20 03:52:19 -9429.3240 -11030.1573 -4300.7163
09/08/20 03:54:19 -9429.2700 -11029.7251 -4300.6685
09/08/20 03:56:19 -9429.2145 -11029.2924 -4300.6209
09/08/20 03:58:19 -9429.1604 -11028.8603 -4300.5729
09/08/20 04:00:19 -9429.1051 -11028.4273 -4300.5252
09/08/20 04:02:19 -9429.0523 -11027.9960 -4300.4774
09/08/20 04:04:19 -9428.9967 -11027.5633 -4300.4297
09/08/20 04:06:19 -9428.9413 -11027.1304 -4300.3818
09/08/20 04:08:19 -9428.8885 -11026.6991 -4300.3340
09/08/20 04:10:19 -9428.8328 -11026.2665 -4300.2863
09/08/20 04:12:19 -9428.7774 -11025.8335 -4300.2385
09/08/20 04:14:19 -9428.7245 -11025.4023 -4300.1906
09/08/20 04:16:19 -9428.6690 -11024.9694 -4300.1428
09/08/20 04:18:19 -9428.6147 -11024.5376 -4300.0951
09/08/20 04:20:19 -9428.5608 -11024.1050 -4300.0469
09/08/20 04:22:19 -9428.5051 -11023.6724 -4299.9992
09/08/20 04:24:19 -9428.4509 -11023.2404 -4299.9514
09/08/20 04:26:19 -9428.3966 -11022.8083 -4299.9036
09/08/20 04:28:19 -9428.3411 -11022.3755 -4299.8559
09/08/20 04:30:19 -9428.2866 -11021.9437 -4299.8082
09/08/20 04:32:19 -9428.2323 -11021.5117 -4299.7604
09/08/20 04:34:19 -9428.1769 -11021.0786 -4299.7125
09/08/20 04:36:19 -9428.1226 -11020.6466 -4299.6647
09/08/20 04:38:19 -9428.0682 -11020.2146 -4299.6169
09/08/20 04:40:19 -9428.0126 -11019.7817 -4299.5691
09/08/20 04:42:19 -9427.9580 -11019.3501 -4299.5215
09/08/20 04:44:19 -9427.9040 -11018.9176 -4299.4732
09/08/20 04:46:19 -9427.8494 -11018.4859 -4299.4256
09/08/20 04:48:19 -9427.7950 -11018.0539 -4299.3778
09/08/20 04:50:19 -9427.7393 -11017.6212 -4299.3300
09/08/20 04:52:19 -9427.6848 -11017.1892 -4299.2822
09/08/20 04:54:19 -9427.6306 -11016.7570 -4299.2342
09/08/20 04:56:19 -9427.5748 -11016.3242 -4299.1865
09/08/20 04:58:19 -9427.5214 -11015.8934 -4299.1388
09/08/20 05:00:19 -9427.4660 -11015.4601 -4299.0907
09/08/20 05:02:19 -9427.4102 -11015.0274 -4299.0429
09/08/20 05:04:19 -9427.3568 -11014.5966 -4298.9953
09/08/20 05:06:19 -9427.3009 -11014.1639 -4298.9475
09/08/20 05:08:19 -9427.2465 -11013.7318 -4298.8996
09/08/20 05:10:19 -9427.1920 -11013.2999 -4298.8518
09/08/20 05:12:19 -9427.1361 -11012.8672 -4298.8040
09/08/20 05:14:19 -9427.0817 -11012.4351 -4298.7560
09/08/20 05:16:19 -9427.0270 -11012.0032 -4298.7082
09/08/20 05:18:19 -9426.9724 -11011.5714 -4298.6605
09/08/20 05:20:19 -9426.9167 -11011.1384 -4298.6127
09/08/20 05:22:19 -9426.8633 -11010.7074 -4298.5649
09/08/20 05:24:19 -9426.8075 -11010.2745 -4298.5170
09/08/20 05:26:19 -9426.7528 -11009.8428 -4298.4690
09/08/20 05:28:19 -9426.6981 -11009.4110 -4298.4212
09/08/20 05:30:19 -9426.6436 -11008.9788 -4298.3734
09/08/20 05:32:19 -9426.5876 -11008.5462 -4298.3256
09/08/20 05:34:19 -9426.5343 -11008.1150 -4298.2777
09/08/20 05:36:19 -9426.4782 -11007.6824 -4298.2299
09/08/20 05:38:19 -9426.4237 -11007.2503 -4298.1821
09/08/20 05:40:19 -9426.3689 -11006.8186 -4298.1343
09/08/20 05:42:19 -9426.3141 -11006.3868 -4298.0866
09/08/20 05:44:19 -9426.2581 -11005.9540 -4298.0386
09/08/20 05:46:19 -9426.2046 -11005.5231 -4297.9908
09/08/20 05:48:19 -9426.1486 -11005.0903 -4297.9429
09/08/20 05:50:19 -9426.0937 -11004.6586 -4297.8951
09/08/20 05:52:19 -9426.0391 -11004.2266 -4297.8473
09/08/20 05:54:19 -9425.9842 -11003.7949 -4297.7995
09/08/20 05:56:19 -9425.9282 -11003.3621 -4297.7516
09/08/20 05:58:19 -9425.8749 -11002.9307 -4297.7035
09/08/20 06:00:19 -9425.8185 -11002.4985 -4297.6559
09/08/20 06:02:19 -9425.7639 -11002.0662 -4297.6079
09/08/20 06:04:19 -9425.7088 -11001.6348 -4297.5603
09/08/20 06:06:19 -9425.6542 -11001.2025 -4297.5124
09/08/20 06:08:19 -9425.5979 -11000.7701 -4297.4646
09/08/20 06:10:19 -9425.5443 -11000.3390 -4297.4166
09/08/20 06:12:19 -9425.4893 -10999.9074 -4297.3689
09/08/20 06:14:19 -9425.4332 -10999.4747 -4297.3209
09/08/20 06:16:19 -9425.3796 -10999.0436 -4297.2731
09/08/20 06:18:19 -9425.3232 -10998.6112 -4297.2253
09/08/20 06:20:19 -9425.2684 -10998.1793 -4297.1776
09/08/20 06:22:19 -9425.2136 -10997.7471 -4297.1295
09/08/20 06:24:19 -9425.1585 -10997.3156 -4297.0817
09/08/20 06:26:19 -9425.1035 -10996.8837 -4297.0338
09/08/20 06:28:19 -9425.0486 -10996.4518 -4296.9860
09/08/20 06:30:19 -9424.9934 -10996.0203 -4296.9382
09/08/20 06:32:19 -9424.9372 -10995.5876 -4296.8904
09/08/20 06:34:19 -9424.8824 -10995.1555 -4296.8423
09/08/20 06:36:19 -9424.8283 -10994.7251 -4296.7947
09/08/20 06:38:19 -9424.7722 -10994.2921 -4296.7468
09/08/20 06:40:19 -9424.7171 -10993.8604 -4296.6988
09/08/20 06:42:19 -9424.6632 -10993.4296 -4296.6512
09/08/20 06:44:19 -9424.6068 -10992.9971 -4296.6033
09/08/20 06:46:19 -9424.5519 -10992.5650 -4296.5552
09/08/20 06:48:19 -9424.4968 -10992.1332 -4296.5074
09/08/20 06:50:19 -9424.4415 -10991.7018 -4296.4596
09/08/20 06:52:19 -9424.3864 -10991.2700 -4296.4119
09/08/20 06:54:19 -9424.3315 -10990.8379 -4296.3639
09/08/20 06:56:19 -9424.2762 -10990.4062 -4296.3158
09/08/20 06:58:19 -9424.2211 -10989.9745 -4296.2680
09/08/20 07:00:19 -9424.1644 -10989.5422 -4296.2204
09/08/20 07:02:19 -9424.1105 -10989.1113 -4296.1725
09/08/20 07:04:19 -9424.0555 -10988.6793 -4296.1246
09/08/20 07:06:19 -9423.9990 -10988.2468 -4296.0766
09/08/20 07:08:19 -9423.9450 -10987.8159 -4296.0287
09/08/20 07:10:19 -9423.8899 -10987.3839 -4295.9808
09/08/20 07:12:19 -9423.8332 -10986.9517 -4295.9331
09/08/20 07:14:19 -9423.7779 -10986.5201 -4295.8852
09/08/20 07:16:19 -9423.7239 -10986.0893 -4295.8373
09/08/20 07:18:19 -9423.6687 -10985.6573 -4295.7893
09/08/20 07:20:19 -9423.6121 -10985.2248 -4295.7416
09/08/20 07:22:19 -9423.5581 -10984.7939 -4295.6938
09/08/20 07:24:19 -9423.5029 -10984.3620 -4295.6457
09/08/20 07:26:19 -9423.4462 -10983.9296 -4295.5978
09/08/20 07:28:19 -9423.3921 -10983.4988 -4295.5500
09/08/20 07:30:19 -9423.3369 -10983.0669 -4295.5021
09/08/20 07:32:19 -9423.2815 -10982.6353 -4295.4543
09/08/20 07:34:19 -9423.2246 -10982.2032 -4295.4065
09/08/20 07:36:19 -9423.1705 -10981.7724 -4295.3588
09/08/20 07:38:19 -9423.1152 -10981.3405 -4295.3108
09/08/20 07:40:19 -9423.0597 -10980.9090 -4295.2629
09/08/20 07:42:19 -9423.0042 -10980.4775 -4295.2149
09/08/20 07:44:19 -9422.9489 -10980.0456 -4295.1670
09/08/20 07:46:19 -9422.8934 -10979.6140 -4295.1193
09/08/20 07:48:19 -9422.8378 -10979.1825 -4295.0715
09/08/20 07:50:19 -9422.7825 -10978.7507 -4295.0234
09/08/20 07:52:19 -9422.7269 -10978.3191 -4294.9756
09/08/20 07:54:19 -9422.6715 -10977.8873 -4294.9277
09/08/20 07:56:19 -9422.6163 -10977.4552 -4294.8796
09/08/20 07:58:19 -9422.5620 -10977.0246 -4294.8317
09/08/20 08:00:19 -9422.5051 -10976.5922 -4294.7839
09/08/20 08:02:19 -9422.4496 -10976.1605 -4294.7360
09/08/20 08:04:19 -9422.3953 -10975.7298 -4294.6882
09/08/20 08:06:19 -9422.3396 -10975.2984 -4294.6403
09/08/20 08:08:19 -9422.2841 -10974.8666 -4294.5924
09/08/20 08:10:19 -9422.2271 -10974.4343 -4294.5446
09/08/20 08:12:19 -9422.1729 -10974.0034 -4294.4967
09/08/20 08:14:19 -9422.1172 -10973.5720 -4294.4487
09/08/20 08:16:19 -9422.0618 -10973.1400 -4294.4007
09/08/20 08:18:19 -9422.0061 -10972.7085 -4294.3529
09/08/20 08:20:19 -9421.9518 -10972.2776 -4294.3050
09/08/20 08:22:19 -9421.8947 -10971.8455 -4294.2570
09/08/20 08:24:19 -9421.8389 -10971.4140 -4294.2095
09/08/20 08:26:19 -9421.7846 -10970.9831 -4294.1615
09/08/20 08:28:19 -9421.7291 -10970.5512 -4294.1133
09/08/20 08:30:19 -9421.6733 -10970.1198 -4294.0655
09/08/20 08:32:19 -9421.6174 -10969.6885 -4294.0178
09/08/20 08:34:19 -9421.5631 -10969.2576 -4293.9698
09/08/20 08:36:19 -9421.5058 -10968.8255 -4293.9219
09/08/20 08:38:19 -9421.4504 -10968.3935 -4293.8740
09/08/20 08:40:19 -9421.3946 -10967.9619 -4293.8261
09/08/20 08:42:19 -9421.3400 -10967.5314 -4293.7781
09/08/20 08:44:19 -9421.2840 -10967.1001 -4293.7304
09/08/20 08:46:19 -9421.2285 -10966.6682 -4293.6823
09/08/20 08:48:19 -9421.1727 -10966.2366 -4293.6344
09/08/20 08:50:19 -9421.1180 -10965.8062 -4293.5866
09/08/20 08:52:19 -9421.0620 -10965.3749 -4293.5388
09/08/20 08:54:19 -9421.0051 -10964.9422 -4293.4908
09/08/20 08:56:19 -9420.9505 -10964.5114 -4293.4428
09/08/20 08:58:19 -9420.8945 -10964.0802 -4293.3951
09/08/20 09:00:19 -9420.8388 -10963.6483 -4293.3470
09/08/20 09:02:19 -9420.7829 -10963.2168 -4293.2991
09/08/20 09:04:19 -9420.7268 -10962.7855 -4293.2513
09/08/20 09:06:19 -9420.6724 -10962.3545 -4293.2032
09/08/20 09:08:19 -9420.6162 -10961.9234 -4293.1553
09/08/20 09:10:19 -9420.5605 -10961.4915 -4293.1074
09/08/20 09:12:19 -9420.5046 -10961.0600 -4293.0595
09/08/20 09:14:19 -9420.4497 -10960.6297 -4293.0117
09/08/20 09:16:19 -9420.3939 -10960.1979 -4292.9636
09/08/20 09:18:19 -9420.3377 -10959.7667 -4292.9159
09/08/20 09:20:19 -9420.2819 -10959.3349 -4292.8678
09/08/20 09:22:19 -9420.2271 -10958.9043 -4292.8199
09/08/20 09:24:19 -9420.1709 -10958.4732 -4292.7721
09/08/20 09:26:19 -9420.1150 -10958.0414 -4292.7241
09/08/20 09:28:19 -9420.0588 -10957.6103 -4292.6763
09/08/20 09:30:19 -9420.0042 -10957.1793 -4292.6284
09/08/20 09:32:19 -9419.9480 -10956.7480 -4292.5803
09/08/20 09:34:19 -9419.8922 -10956.3162 -4292.5324
09/08/20 09:36:19 -9419.8358 -10955.8851 -4292.4846
09/08/20 09:38:19 -9419.7812 -10955.4543 -4292.4366
09/08/20 09:40:19 -9419.7250 -10955.0229 -4292.3886
09/08/20 09:42:19 -9419.6690 -10954.5911 -4292.3407
09/08/20 09:44:19 -9419.6126 -10954.1601 -4292.2928
09/08/20 09:46:19 -9419.5579 -10953.7292 -4292.2449
09/08/20 09:48:19 -9419.5015 -10953.2982 -4292.1971
09/08/20 09:50:19 -9419.4455 -10952.8666 -4292.1491
09/08/20 09:52:19 -9419.3892 -10952.4352 -4292.1011
09/08/20 09:54:19 -9419.3332 -10952.0036 -4292.0532
09/08/20 09:56:19 -9419.2780 -10951.5734 -4292.0053
09/08/20 09:58:19 -9419.2219 -10951.1418 -4291.9574
09/08/20 10:00:19 -9419.1658 -10950.7102 -4291.9093
09/08/20 10:02:19 -9419.1092 -10950.2792 -4291.8616
09/08/20 10:04:19 -9419.0544 -10949.8484 -4291.8137
09/08/20 10:06:19 -9418.9980 -10949.4172 -4291.7656
09/08/20 10:08:19 -9418.9419 -10948.9855 -4291.7177
09/08/20 10:10:19 -9418.8857 -10948.5539 -4291.6698
09/08/20 10:12:19 -9418.8304 -10948.1239 -4291.6218
09/08/20 10:14:19 -9418.7742 -10947.6923 -4291.5739
09/08/20 10:16:19 -9418.7192 -10947.2616 -4291.5259
09/08/20 10:18:19 -9418.6628 -10946.8303 -4291.4780
09/08/20 10:20:19 -9418.6065 -10946.3988 -4291.4301
09/08/20 10:22:19 -9418.5516 -10945.9681 -4291.3820
09/08/20 10:24:19 -9418.4949 -10945.5372 -4291.3342
09/08/20 10:26:19 -9418.4386 -10945.1057 -4291.2863
09/08/20 10:28:19 -9418.3823 -10944.6742 -4291.2382
09/08/20 10:30:19 -9418.3272 -10944.2435 -4291.1904
09/08/20 10:32:19 -9418.2705 -10943.8127 -4291.1424
09/08/20 10:34:19 -9418.2154 -10943.3820 -4291.0945
09/08/20 10:36:19 -9418.1591 -10942.9505 -4291.0466
09/08/20 10:38:19 -9418.1027 -10942.5191 -4290.9985
09/08/20 10:40:19 -9418.0474 -10942.0887 -4290.9508
09/08/20 10:42:19 -9417.9909 -10941.6573 -4290.9026
09/08/20 10:44:19 -9417.9345 -10941.2259 -4290.8547
09/08/20 10:46:19 -9417.8781 -10940.7944 -4290.8068
09/08/20 10:48:19 -9417.8225 -10940.3644 -4290.7590
09/08/20 10:50:19 -9417.7673 -10939.9338 -4290.7111
09/08/20 10:52:19 -9417.7108 -10939.5025 -4290.6628
09/08/20 10:54:19 -9417.6543 -10939.0711 -4290.6150
09/08/20 10:56:19 -9417.5978 -10938.6397 -4290.5671
09/08/20 10:58:19 -9417.5425 -10938.2091 -4290.5190
09/08/20 11:00:19 -9417.4869 -10937.7791 -4290.4714
09/08/20 11:02:19 -9417.4303 -10937.3478 -4290.4233
09/08/20 11:04:19 -9417.3738 -10936.9164 -4290.3754
09/08/20 11:06:19 -9417.3172 -10936.4851 -4290.3274
09/08/20 11:08:19 -9417.2619 -10936.0546 -4290.2795
09/08/20 11:10:19 -9417.2065 -10935.6241 -4290.2314
09/08/20 11:12:19 -9417.1499 -10935.1927 -4290.1835
09/08/20 11:14:19 -9417.0934 -10934.7611 -4290.1354
09/08/20 11:16:19 -9417.0367 -10934.3299 -4290.0872
09/08/20 11:18:19 -9416.9810 -10933.9000 -4290.0396
09/08/20 11:20:19 -9416.9255 -10933.4696 -4289.9915
09/08/20 11:22:19 -9416.8688 -10933.0382 -4289.9436
09/08/20 11:24:19 -9416.8121 -10932.6069 -4289.8957
09/08/20 11:26:19 -9416.7554 -10932.1757 -4289.8477
09/08/20 11:28:19 -9416.7000 -10931.7452 -4289.7999
09/08/20 11:30:19 -9416.6445 -10931.3148 -4289.7519
09/08/20 11:32:19 -9416.5877 -10930.8835 -4289.7040
09/08/20 11:34:19 -9416.5309 -10930.4523 -4289.6559
09/08/20 11:36:19 -9416.4754 -10930.0219 -4289.6080
09/08/20 11:38:19 -9416.4198 -10929.5916 -4289.5599
09/08/20 11:40:19 -9416.3630 -10929.1603 -4289.5120
09/08/20 11:42:19 -9416.3061 -10928.7292 -4289.4640
09/08/20 11:44:19 -9416.2505 -10928.2988 -4289.4161
09/08/20 11:46:19 -9416.1937 -10927.8676 -4289.3682
09/08/20 11:48:19 -9416.1380 -10927.4372 -4289.3201
09/08/20 11:50:19 -9416.0812 -10927.0060 -4289.2724
09/08/20 11:52:19 -9416.0259 -10926.5751 -4289.2240
09/08/20 11:54:19 -9415.9689 -10926.1439 -4289.1761
09/08/20 11:56:19 -9415.9120 -10925.7128 -4289.1280
09/08/20 11:58:19 -9415.8563 -10925.2825 -4289.0801
09/08/20 12:00:19 -9415.8006 -10924.8522 -4289.0321
09/08/20 12:02:19 -9415.7436 -10924.4210 -4288.9843
09/08/20 12:04:19 -9415.6879 -10923.9908 -4288.9363
09/08/20 12:06:19 -9415.6308 -10923.5597 -4288.8884
09/08/20 12:08:19 -9415.5738 -10923.1286 -4288.8403
09/08/20 12:10:19 -9415.5182 -10922.6980 -4288.7923
09/08/20 12:12:19 -9415.4624 -10922.2678 -4288.7444
09/08/20 12:14:19 -9415.4053 -10921.8367 -4288.6965
09/08/20 12:16:19 -9415.3495 -10921.4065 -4288.6484
09/08/20 12:18:19 -9415.2924 -10920.9753 -4288.6007
09/08/20 12:20:19 -9415.2356 -10920.5437 -4288.5523
09/08/20 12:22:19 -9415.1811 -10920.1143 -4288.5044
09/08/20 12:24:19 -9415.1239 -10919.6833 -4288.4565
09/08/20 12:26:19 -9415.0668 -10919.2522 -4288.4086
09/08/20 12:28:19 -9415.0108 -10918.8221 -4288.3605
09/08/20 12:30:19 -9414.9540 -10918.3905 -4288.3123
09/08/20 12:32:19 -9414.8981 -10917.9603 -4288.2644
09/08/20 12:34:19 -9414.8422 -10917.5301 -4288.2165
09/08/20 12:36:19 -9414.7849 -10917.0991 -4288.1686
09/08/20 12:38:19 -9414.7291 -10916.6686 -4288.1206
09/08/20 12:40:19 -9414.6718 -10916.2377 -4288.0725
09/08/20 12:42:19 -9414.6146 -10915.8067 -4288.0248
09/08/20 12:44:19 -9414.5589 -10915.3760 -4287.9764
09/08/20 12:46:19 -9414.5029 -10914.9458 -4287.9287
09/08/20 12:48:19 -9414.4468 -10914.5158 -4287.8806
09/08/20 12:50:19 -9414.3899 -10914.0842 -4287.8324
09/08/20 12:52:19 -9414.3338 -10913.6541 -4287.7845
09/08/20 12:54:19 -9414.2764 -10913.2232 -4287.7366
09/08/20 12:56:19 -9414.2205 -10912.7928 -4287.6886
09/08/20 12:58:19 -9414.1644 -10912.3627 -4287.6407
09/08/20 13:00:19 -9414.1070 -10911.9319 -4287.5928
09/08/20 13:02:19 -9414.0512 -10911.5012 -4287.5446
09/08/20 13:04:19 -9413.9938 -10911.0703 -4287.4967
09/08/20 13:06:19 -9413.9380 -10910.6397 -4287.4485
09/08/20 13:08:19 -9413.8805 -10910.2088 -4287.4006
09/08/20 13:10:19 -9413.8243 -10909.7788 -4287.3527
09/08/20 13:12:19 -9413.7683 -10909.3485 -4287.3047
09/08/20 13:14:19 -9413.7107 -10908.9176 -4287.2568
09/08/20 13:16:19 -9413.6549 -10908.4870 -4287.2086
09/08/20 13:18:19 -9413.5973 -10908.0562 -4287.1607
09/08/20 13:20:19 -9413.5412 -10907.6259 -4287.1126
09/08/20 13:22:19 -9413.4849 -10907.1959 -4287.0647
09/08/20 13:24:19 -9413.4286 -10906.7660 -4287.0168
09/08/20 13:26:19 -9413.3714 -10906.3346 -4286.9686
09/08/20 13:28:19 -9413.3151 -10905.9046 -4286.9209
09/08/20 13:30:19 -9413.2578 -10905.4733 -4286.8725
09/08/20 13:32:19 -9413.2015 -10905.0433 -4286.8248
09/08/20 13:34:19 -9413.1440 -10904.6122 -4286.7768
09/08/20 13:36:19 -9413.0892 -10904.1826 -4286.7284
09/08/20 13:38:19 -9413.0315 -10903.7518 -4286.6807
09/08/20 13:40:19 -9412.9755 -10903.3213 -4286.6325
09/08/20 13:42:19 -9412.9191 -10902.8914 -4286.5846
09/08/20 13:44:19 -9412.8615 -10902.4604 -4286.5365
09/08/20 13:46:19 -9412.8051 -10902.0305 -4286.4888
09/08/20 13:48:19 -9412.7476 -10901.5992 -4286.4404
09/08/20 13:50:19 -9412.6912 -10901.1693 -4286.3927
09/08/20 13:52:19 -9412.6350 -10900.7389 -4286.3445
09/08/20 13:54:19 -9412.5787 -10900.3087 -4286.2964
09/08/20 13:56:19 -9412.5209 -10899.8780 -4286.2487
09/08/20 13:58:19 -9412.4647 -10899.4476 -4286.2003
09/08/20 14:00:19 -9412.4072 -10899.0163 -4286.1523
09/08/20 14:02:19 -9412.3506 -10898.5865 -4286.1044
09/08/20 14:04:19 -9412.2942 -10898.1564 -4286.0564
09/08/20 14:06:19 -9412.2376 -10897.7266 -4286.0087
09/08/20 14:08:19 -9412.1813 -10897.2963 -4285.9603
09/08/20 14:10:19 -9412.1238 -10896.8650 -4285.9123
09/08/20 14:12:19 -9412.0672 -10896.4352 -4285.8644
09/08/20 14:14:19 -9412.0107 -10896.0052 -4285.8163
09/08/20 14:16:19 -9411.9531 -10895.5740 -4285.7683
09/08/20 14:18:19 -9411.8966 -10895.1439 -4285.7202
09/08/20 14:20:19 -9411.8399 -10894.7141 -4285.6725
09/08/20 14:22:19 -9411.7835 -10894.2839 -4285.6241
09/08/20 14:24:19 -9411.7272 -10893.8535 -4285.5761
09/08/20 14:26:19 -9411.6691 -10893.4229 -4285.5282
09/08/20 14:28:19 -9411.6125 -10892.9929 -4285.4802
09/08/20 14:30:19 -9411.5561 -10892.5626 -4285.4321
09/08/20 14:32:19 -9411.4984 -10892.1315 -4285.3839
09/08/20 14:34:19 -9411.4418 -10891.7015 -4285.3359
09/08/20 14:36:19 -9411.3850 -10891.2718 -4285.2882
09/08/20 14:38:19 -9411.3285 -10890.8415 -4285.2400
09/08/20 14:40:19 -9411.2721 -10890.4112 -4285.1919
09/08/20 14:42:19 -9411.2141 -10889.9805 -4285.1439
09/08/20 14:44:19 -9411.1575 -10889.5502 -4285.0957
09/08/20 14:46:19 -9411.1007 -10889.1206 -4285.0480
09/08/20 14:48:19 -9411.0428 -10888.6895 -4284.9998
09/08/20 14:50:19 -9410.9861 -10888.2596 -4284.9517
09/08/20 14:52:19 -9410.9295 -10887.8294 -4284.9037
09/08/20 14:54:19 -9410.8727 -10887.3995 -4284.8557
09/08/20 14:56:19 -9410.8162 -10886.9692 -4284.8076
09/08/20 14:58:19 -9410.7595 -10886.5391 -4284.7594
09/08/20 15:00:19 -9410.7025 -10886.1095 -4284.7115
09/08/20 15:02:19 -9410.6444 -10885.6788 -4284.6637
09/08/20 15:04:19 -9410.5878 -10885.2486 -4284.6156
09/08/20 15:06:19 -9410.5311 -10884.8184 -4284.5674
09/08/20 15:08:19 -9410.4730 -10884.3877 -4284.5196
09/08/20 15:10:19 -9410.4176 -10883.9584 -4284.4714
09/08/20 15:12:19 -9410.3609 -10883.5282 -4284.4233
09/08/20 15:14:19 -9410.3039 -10883.0984 -4284.3753
09/08/20 15:16:19 -9410.2459 -10882.6675 -4284.3271
09/08/20 15:18:19 -9410.1891 -10882.2374 -4284.2791
09/08/20 15:20:19 -9410.1322 -10881.8075 -4284.2312
09/08/20 15:22:19 -9410.0741 -10881.3766 -4284.1830
09/08/20 15:24:19 -9410.0171 -10880.9468 -4284.1351
09/08/20 15:26:19 -9409.9603 -10880.5168 -4284.0869
09/08/20 15:28:19 -9409.9035 -10880.0867 -4284.0389
09/08/20 15:30:19 -9409.8465 -10879.6569 -4283.9910
09/08/20 15:32:19 -9409.7896 -10879.2268 -4283.9428
09/08/20 15:34:19 -9409.7327 -10878.7968 -4283.8946
09/08/20 15:36:19 -9409.6757 -10878.3670 -4283.8469
09/08/20 15:38:19 -9409.6188 -10877.9370 -4283.7987
09/08/20 15:40:19 -9409.5605 -10877.5062 -4283.7505
09/08/20 15:42:19 -9409.5035 -10877.0764 -4283.7026
09/08/20 15:44:19 -9409.4465 -10876.6464 -4283.6546
09/08/20 15:46:19 -9409.3895 -10876.2164 -4283.6064
09/08/20 15:48:19 -9409.3324 -10875.7867 -4283.5585
09/08/20 15:50:19 -9409.2756 -10875.3564 -4283.5104
09/08/20 15:52:19 -9409.2186 -10874.9264 -4283.4622
09/08/20 15:54:19 -9409.1616 -10874.4964 -4283.4141
09/08/20 15:56:19 -9409.1044 -10874.0668 -4283.3663
09/08/20 15:58:19 -9409.0473 -10873.6368 -4283.3181
09/08/20 16:00:19 -9408.9890 -10873.2061 -4283.2700
09/08/20 16:02:19 -9408.9317 -10872.7764 -4283.2222
09/08/20 16:04:19 -9408.8750 -10872.3459 -4283.1737
09/08/20 16:06:19 -9408.8177 -10871.9163 -4283.1258
09/08/20 16:08:19 -9408.7606 -10871.4863 -4283.0778
09/08/20 16:10:19 -9408.7035 -10871.0564 -4283.0297
09/08/20 16:12:19 -9408.6461 -10870.6268 -4282.9817
09/08/20 16:14:19 -9408.5890 -10870.1969 -4282.9337
09/08/20 16:16:19 -9408.5320 -10869.7667 -4282.8855
09/08/20 16:18:19 -9408.4748 -10869.3369 -4282.8373
09/08/20 16:20:19 -9408.4174 -10868.9073 -4282.7894
09/08/20 16:22:19 -9408.3602 -10868.4774 -4282.7414
09/08/20 16:24:19 -9408.3032 -10868.0473 -4282.6932
09/08/20 16:26:19 -9408.2459 -10867.6175 -4282.6450
09/08/20 16:28:19 -9408.1874 -10867.1867 -4282.5972
09/08/20 16:30:19 -9408.1299 -10866.7572 -4282.5491
09/08/20 16:32:19 -9408.0730 -10866.3268 -4282.5008
09/08/20 16:34:19 -9408.0155 -10865.8973 -4282.4529
09/08/20 16:36:19 -9407.9595 -10865.4683 -4282.4049
09/08/20 16:38:19 -9407.9023 -10865.0382 -4282.3567
09/08/20 16:40:19 -9407.8450 -10864.6084 -4282.3085
09/08/20 16:42:19 -9407.7875 -10864.1789 -4282.2608
09/08/20 16:44:19 -9407.7304 -10863.7486 -4282.2123
09/08/20 16:46:19 -9407.6728 -10863.3191 -4282.1644
09/08/20 16:48:19 -9407.6154 -10862.8893 -4282.1164
09/08/20 16:50:19 -9407.5569 -10862.4584 -4282.0682
09/08/20 16:52:19 -9407.4995 -10862.0287 -4282.0202
09/08/20 16:54:19 -9407.4422 -10861.5987 -4281.9720
09/08/20 16:56:19 -9407.3848 -10861.1689 -4281.9240
09/08/20 16:58:19 -9407.3271 -10860.7395 -4281.8761
09/08/20 17:00:19 -9407.2700 -10860.3092 -4281.8278
09/08/20 17:02:19 -9407.2123 -10859.8798 -4281.7797
09/08/20 17:04:19 -9407.1564 -10859.4504 -4281.7314
09/08/20 17:06:19 -9407.0987 -10859.0209 -4281.6837
09/08/20 17:08:19 -9407.0412 -10858.5913 -4281.6355
09/08/20 17:10:19 -9406.9838 -10858.1613 -4281.5873
09/08/20 17:12:19 -9406.9262 -10857.7316 -4281.5393
09/08/20 17:14:19 -9406.8688 -10857.3016 -4281.4913
09/08/20 17:16:19 -9406.8112 -10856.8720 -4281.4431
09/08/20 17:18:19 -9406.7538 -10856.4421 -4281.3949
09/08/20 17:20:19 -9406.6961 -10856.0125 -4281.3469
09/08/20 17:22:19 -9406.6387 -10855.5825 -4281.2989
09/08/20 17:24:19 -9406.5810 -10855.1529 -4281.2509
09/08/20 17:26:19 -9406.5235 -10854.7230 -4281.2025
09/08/20 17:28:19 -9406.4658 -10854.2934 -4281.1545
09/08/20 17:30:19 -9406.4083 -10853.8635 -4281.1065
09/08/20 17:32:19 -9406.3506 -10853.4339 -4281.0585
09/08/20 17:34:19 -9406.2930 -10853.0040 -4281.0103
09/08/20 17:36:19 -9406.2355 -10852.5742 -4280.9621
09/08/20 17:38:19 -9406.1790 -10852.1454 -4280.9141
09/08/20 17:40:19 -9406.1214 -10851.7156 -4280.8659
09/08/20 17:42:19 -9406.0636 -10851.2861 -4280.8179
09/08/20 17:44:19 -9406.0060 -10850.8562 -4280.7697
09/08/20 17:46:19 -9405.9483 -10850.4264 -4280.7215
09/08/20 17:48:19 -9405.8905 -10849.9968 -4280.6737
09/08/20 17:50:19 -9405.8329 -10849.5670 -4280.6255
09/08/20 17:52:19 -9405.7763 -10849.1383 -4280.5775
09/08/20 17:54:19 -9405.7186 -10848.7086 -4280.5293
09/08/20 17:56:19 -9405.6609 -10848.2788 -4280.4811
09/08/20 17:58:19 -9405.6030 -10847.8492 -4280.4333
09/08/20 18:00:19 -9405.5452 -10847.4195 -4280.3851
09/08/20 18:02:19 -9405.4877 -10846.9894 -4280.3368
09/08/20 18:04:19 -9405.4295 -10846.5603 -4280.2889
09/08/20 18:06:19 -9405.3717 -10846.1306 -4280.2407
09/08/20 18:08:19 -9405.3141 -10845.7005 -4280.1926
09/08/20 18:10:19 -9405.2560 -10845.2713 -4280.1447
09/08/20 18:12:19 -9405.1983 -10844.8413 -4280.0964
09/08/20 18:14:19 -9405.1418 -10844.4125 -4280.0482
09/08/20 18:16:19 -9405.0839 -10843.9828 -4280.0000
09/08/20 18:18:19 -9405.0259 -10843.5533 -4279.9522
09/08/20 18:20:19 -9404.9680 -10843.1236 -4279.9040
09/08/20 18:22:19 -9404.9101 -10842.6940 -4279.8558
09/08/20 18:24:19 -9404.8536 -10842.2648 -4279.8075
09/08/20 18:26:19 -9404.7953 -10841.8358 -4279.7596
09/08/20 18:28:19 -9404.7376 -10841.4058 -4279.7114
09/08/20 18:30:19 -9404.6810 -10840.9769 -4279.6634
09/08/20 18:32:19 -9404.6230 -10840.5473 -4279.6153
09/08/20 18:34:19 -9404.5650 -10840.1177 -4279.5671
09/08/20 18:36:19 -9404.5068 -10839.6883 -4279.5191
09/08/20 18:38:19 -9404.4488 -10839.2587 -4279.4709
09/08/20 18:40:19 -9404.3909 -10838.8288 -4279.4227
09/08/20 18:42:19 -9404.3342 -10838.4000 -4279.3746
09/08/20 18:44:19 -9404.2761 -10837.9704 -4279.3266
09/08/20 18:46:19 -9404.2182 -10837.5405 -4279.2782
09/08/20 18:48:19 -9404.1601 -10837.1110 -4279.2300
09/08/20 18:50:19 -9404.1017 -10836.6820 -4279.1822
09/08/20 18:52:19 -9404.0451 -10836.2529 -4279.1340
09/08/20 18:54:19 -9403.9869 -10835.8233 -4279.0860
09/08/20 18:56:19 -9403.9288 -10835.3938 -4279.0378
09/08/20 18:58:19 -9403.8708 -10834.9640 -4278.9895
09/08/20 19:00:19 -9403.8127 -10834.5344 -4278.9415
09/08/20 19:02:19 -9403.7557 -10834.1058 -4278.8933
09/08/20 19:04:19 -9403.6975 -10833.6763 -4278.8452
09/08/20 19:06:19 -9403.6395 -10833.2464 -4278.7970
09/08/20 19:08:19 -9403.5813 -10832.8169 -4278.7490
09/08/20 19:10:19 -9403.5243 -10832.3882 -4278.7008
09/08/20 19:12:19 -9403.4663 -10831.9585 -4278.6525
09/08/20 19:14:19 -9403.4080 -10831.5290 -4278.6045
09/08/20 19:16:19 -9403.3497 -10831.0995 -4278.5563
09/08/20 19:18:19 -9403.2927 -10830.6709 -4278.5083
09/08/20 19:20:19 -9403.2346 -10830.2411 -4278.4602
09/08/20 19:22:19 -9403.1763 -10829.8117 -4278.4120
09/08/20 19:24:19 -9403.1179 -10829.3822 -4278.3640
09/08/20 19:26:19 -9403.0610 -10828.9533 -4278.3156
09/08/20 19:28:19 -9403.0026 -10828.5239 -4278.2675
09/08/20 19:30:19 -9402.9443 -10828.0945 -4278.2195
09/08/20 19:32:19 -9402.8858 -10827.6651 -4278.1713
09/08/20 19:34:19 -9402.8289 -10827.2362 -4278.1231
09/08/20 19:36:19 -9402.7705 -10826.8068 -4278.0751
09/08/20 19:38:19 -9402.7121 -10826.3774 -4278.0271
09/08/20 19:40:19 -9402.6551 -10825.9486 -4277.9788
09/08/20 19:42:19 -9402.5966 -10825.5192 -4277.9308
09/08/20 19:44:19 -9402.5385 -10825.0893 -4277.8823
09/08/20 19:46:19 -9402.4813 -10824.6607 -4277.8343
09/08/20 19:48:19 -9402.4227 -10824.2314 -4277.7861
09/08/20 19:50:19 -9402.3644 -10823.8018 -4277.7380
09/08/20 19:52:19 -9402.3058 -10823.3725 -4277.6898
09/08/20 19:54:19 -9402.2486 -10822.9439 -4277.6418
09/08/20 19:56:19 -9402.1900 -10822.5146 -4277.5938
09/08/20 19:58:19 -9402.1318 -10822.0847 -4277.5455
09/08/20 20:00:19 -9402.0747 -10821.6560 -4277.4972
09/08/20 20:02:19 -9402.0161 -10821.2266 -4277.4492
09/08/20 20:04:19 -9401.9587 -10820.7982 -4277.4010
09/08/20 20:06:19 -9401.9001 -10820.3689 -4277.3530
09/08/20 20:08:19 -9401.8418 -10819.9391 -4277.3047
09/08/20 20:10:19 -9401.7846 -10819.5104 -4277.2564
09/08/20 20:12:19 -9401.7259 -10819.0811 -4277.2083
09/08/20 20:14:19 -9401.6672 -10818.6519 -4277.1603
09/08/20 20:16:19 -9401.6101 -10818.2228 -4277.1120
09/08/20 20:18:19 -9401.5514 -10817.7936 -4277.0640
09/08/20 20:20:19 -9401.4942 -10817.3649 -4277.0159
09/08/20 20:22:19 -9401.4354 -10816.9357 -4276.9677
09/08/20 20:24:19 -9401.3770 -10816.5059 -4276.9194
09/08/20 20:26:19 -9401.3195 -10816.0775 -4276.8714
09/08/20 20:28:19 -9401.2606 -10815.6484 -4276.8232
09/08/20 20:30:19 -9401.2035 -10815.2194 -4276.7749
09/08/20 20:32:19 -9401.1449 -10814.7899 -4276.7268
09/08/20 20:34:19 -9401.0860 -10814.3608 -4276.6786
09/08/20 20:36:19 -9401.0288 -10813.9319 -4276.6303
09/08/20 20:38:19 -9400.9699 -10813.5027 -4276.5823
09/08/20 20:40:19 -9400.9123 -10813.0744 -4276.5343
09/08/20 20:42:19 -9400.8538 -10812.6447 -4276.4860
09/08/20 20:44:19 -9400.7951 -10812.2152 -4276.4378
09/08/20 20:46:19 -9400.7374 -10811.7869 -4276.3898
09/08/20 20:48:19 -9400.6789 -10811.3572 -4276.3415
09/08/20 20:50:19 -9400.6212 -10810.9289 -4276.2935
09/08/20 20:52:19 -9400.5625 -10810.4993 -4276.2450
09/08/20 20:54:19 -9400.5049 -10810.0710 -4276.1970
09/08/20 20:56:19 -9400.4460 -10809.6417 -4276.1489
09/08/20 20:58:19 -9400.3887 -10809.2128 -4276.1006
09/08/20 21:00:19 -9400.3297 -10808.7838 -4276.0526
09/08/20 21:02:19 -9400.2723 -10808.3549 -4276.0042
09/08/20 21:04:19 -9400.2132 -10807.9259 -4275.9562
09/08/20 21:06:19 -9400.1558 -10807.4971 -4275.9079
09/08/20 21:08:19 -9400.0967 -10807.0681 -4275.8598
09/08/20 21:10:19 -9400.0392 -10806.6393 -4275.8115
09/08/20 21:12:19 -9399.9801 -10806.2103 -4275.7635
09/08/20 21:14:19 -9399.9226 -10805.7815 -4275.7151
09/08/20 21:16:19 -9399.8637 -10805.3522 -4275.6670
09/08/20 21:18:19 -9399.8049 -10804.9226 -4275.6187
09/08/20 21:20:19 -9399.7470 -10804.4945 -4275.5707
09/08/20 21:22:19 -9399.6882 -10804.0649 -4275.5224
09/08/20 21:24:19 -9399.6289 -10803.6360 -4275.4744
09/08/20 21:26:19 -9399.5714 -10803.2072 -4275.4261
09/08/20 21:28:19 -9399.5122 -10802.7783 -4275.3781
09/08/20 21:30:19 -9399.4546 -10802.3496 -4275.3298
09/08/20 21:32:19 -9399.3957 -10801.9201 -4275.2815
09/08/20 21:34:19 -9399.3377 -10801.4919 -4275.2335
09/08/20 21:36:19 -9399.2787 -10801.0624 -4275.1851
09/08/20 21:38:19 -9399.2209 -10800.6341 -4275.1370
09/08/20 21:40:19 -9399.1618 -10800.2048 -4275.0890
09/08/20 21:42:19 -9399.1041 -10799.7761 -4275.0407
09/08/20 21:44:19 -9399.0463 -10799.3478 -4274.9926
09/08/20 21:46:19 -9398.9873 -10798.9183 -4274.9442
09/08/20 21:48:19 -9398.9292 -10798.4903 -4274.8962
09/08/20 21:50:19 -9398.8701 -10798.0608 -4274.8479
09/08/20 21:52:19 -9398.8124 -10797.6322 -4274.7996
09/08/20 21:54:19 -9398.7543 -10797.2042 -4274.7516
09/08/20 21:56:19 -9398.6952 -10796.7748 -4274.7033
09/08/20 21:58:19 -9398.6374 -10796.3462 -4274.6550
09/08/20 22:00:19 -9398.5783 -10795.9167 -4274.6069
09/08/20 22:02:19 -9398.5201 -10795.4887 -4274.5589
09/08/20 22:04:19 -9398.4610 -10795.0593 -4274.5106
09/08/20 22:06:19 -9398.4031 -10794.6308 -4274.4623
09/08/20 22:08:19 -9398.3436 -10794.2020 -4274.4143
09/08/20 22:10:19 -9398.2844 -10793.7727 -4274.3660
09/08/20 22:12:19 -9398.2265 -10793.3441 -4274.3177
09/08/20 22:14:19 -9398.1687 -10792.9155 -4274.2695
09/08/20 22:16:19 -9398.1091 -10792.4868 -4274.2215
09/08/20 22:18:19 -9398.0511 -10792.0583 -4274.1732
09/08/20 22:20:19 -9397.9932 -10791.6298 -4274.1249
09/08/20 22:22:19 -9397.9339 -10791.2004 -4274.0768
09/08/20 22:24:19 -9397.8760 -10790.7719 -4274.0285
09/08/20 22:26:19 -9397.8176 -10790.3440 -4273.9805
09/08/20 22:28:19 -9397.7583 -10789.9147 -4273.9323
09/08/20 22:30:19 -9397.7003 -10789.4862 -4273.8840
09/08/20 22:32:19 -9397.6422 -10789.0578 -4273.8357
09/08/20 22:34:19 -9397.5829 -10788.6285 -4273.7874
09/08/20 22:36:19 -9397.5248 -10788.2000 -4273.7393
09/08/20 22:38:19 -9397.4651 -10787.7714 -4273.6913
09/08/20 22:40:19 -9397.4070 -10787.3430 -4273.6430
09/08/20 22:42:19 -9397.3476 -10786.9137 -4273.5949
09/08/20 22:44:19 -9397.2895 -10786.4853 -4273.5465
09/08/20 22:46:19 -9397.2301 -10786.0560 -4273.4984
09/08/20 22:48:19 -9397.1719 -10785.6276 -4273.4501
09/08/20 22:50:19 -9397.1137 -10785.1992 -4273.4018
09/08/20 22:52:19 -9397.0541 -10784.7703 -4273.3538
09/08/20 22:54:19 -9396.9959 -10784.3419 -4273.3055
09/08/20 22:56:19 -9396.9377 -10783.9136 -4273.2572
09/08/20 22:58:19 -9396.8794 -10783.4852 -4273.2089
09/08/20 23:00:19 -9396.8199 -10783.0560 -4273.1608
09/08/20 23:02:19 -9396.7613 -10782.6283 -4273.1128
09/08/20 23:04:19 -9396.7030 -10782.2000 -4273.0645
09/08/20 23:06:19 -9396.6448 -10781.7716 -4273.0163
09/08/20 23:08:19 -9396.5852 -10781.3425 -4272.9680
09/08/20 23:10:19 -9396.5256 -10780.9133 -4272.9199
09/08/20 23:12:19 -9396.4672 -10780.4850 -4272.8716
09/08/20 23:14:19 -9396.4089 -10780.0567 -4272.8235
09/08/20 23:16:19 -9396.3493 -10779.6276 -4272.7752
09/08/20 23:18:19 -9396.2911 -10779.1990 -4272.7269
09/08/20 23:20:19 -9396.2327 -10778.7707 -4272.6787
09/08/20 23:22:19 -9396.1743 -10778.3424 -4272.6304
09/08/20 23:24:19 -9396.1159 -10777.9142 -4272.5821
09/08/20 23:26:19 -9396.0562 -10777.4852 -4272.5338
09/08/20 23:28:19 -9395.9977 -10777.0569 -4272.4857
09/08/20 23:30:19 -9395.9393 -10776.6287 -4272.4374
09/08/20 23:32:19 -9395.8795 -10776.1996 -4272.3893
09/08/20 23:34:19 -9395.8211 -10775.7714 -4272.3411
09/08/20 23:36:19 -9395.7613 -10775.3424 -4272.2928
09/08/20 23:38:19 -9395.7028 -10774.9141 -4272.2447
09/08/20 23:40:19 -9395.6443 -10774.4859 -4272.1966
09/08/20 23:42:19 -9395.5859 -10774.0575 -4272.1481
09/08/20 23:44:19 -9395.5274 -10773.6292 -4272.1000
09/08/20 23:46:19 -9395.4675 -10773.2003 -4272.0517
09/08/20 23:48:19 -9395.4089 -10772.7722 -4272.0034
09/08/20 23:50:19 -9395.3503 -10772.3440 -4271.9552
09/08/20 23:52:19 -9395.2917 -10771.9158 -4271.9071
09/08/20 23:54:19 -9395.2319 -10771.4866 -4271.8586
09/08/20 23:56:19 -9395.1733 -10771.0584 -4271.8105
09/08/20 23:58:19 -9395.1134 -10770.6295 -4271.7624
09/08/21 00:00:19 -9395.0547 -10770.2013 -4271.7142
09/08/21 00:02:19 -9394.9960 -10769.7732 -4271.6659
09/08/21 00:04:19 -9394.9375 -10769.3449 -4271.6175
09/08/21 00:06:19 -9394.8788 -10768.9168 -4271.5693
09/08/21 00:08:19 -9394.8201 -10768.4887 -4271.5212
09/08/21 00:10:19 -9394.7613 -10768.0606 -4271.4729
09/08/21 00:12:19 -9394.7029 -10767.6319 -4271.4245
09/08/21 00:14:19 -9394.6429 -10767.2030 -4271.3763
09/08/21 00:16:19 -9394.5841 -10766.7750 -4271.3282
09/08/21 00:18:19 -9394.5240 -10766.3461 -4271.2801
09/08/21 00:20:19 -9394.4654 -10765.9178 -4271.2316
09/08/21 00:22:19 -9394.4065 -10765.4898 -4271.1833
09/08/21 00:24:19 -9394.3477 -10765.0618 -4271.1352
09/08/21 00:26:19 -9394.2892 -10764.6331 -4271.0867
09/08/21 00:28:19 -9394.2302 -10764.2054 -4271.0388
09/08/21 00:30:19 -9394.1713 -10763.7774 -4270.9906
09/08/21 00:32:19 -9394.1128 -10763.3488 -4270.9422
09/08/21 00:34:19 -9394.0526 -10762.9200 -4270.8939
09/08/21 00:36:19 -9393.9936 -10762.4920 -4270.8458
09/08/21 00:38:19 -9393.9348 -10762.0638 -4270.7973
09/08/21 00:40:19 -9393.8746 -10761.6350 -4270.7492
09/08/21 00:42:19 -9393.8160 -10761.2065 -4270.7007
09/08/21 00:44:19 -9393.7570 -10760.7785 -4270.6526
09/08/21 00:46:19 -9393.6980 -10760.3506 -4270.6045
09/08/21 00:48:19 -9393.6392 -10759.9224 -4270.5560
09/08/21 00:50:19 -9393.5802 -10759.4945 -4270.5079
09/08/21 00:52:19 -9393.5215 -10759.0659 -4270.4595
09/08/21 00:54:19 -9393.4612 -10758.6372 -4270.4113
09/08/21 00:56:19 -9393.4023 -10758.2090 -4270.3630
09/08/21 00:58:19 -9393.3432 -10757.7811 -4270.3149
09/08/21 01:00:19 -9393.2844 -10757.3527 -4270.2663
09/08/21 01:02:19 -9393.2253 -10756.9248 -4270.2182
09/08/21 01:04:19 -9393.1664 -10756.4966 -4270.1699
09/08/21 01:06:19 -9393.1073 -10756.0688 -4270.1218
09/08/21 01:08:19 -9393.0485 -10755.6403 -4270.0735
09/08/21 01:10:19 -9392.9880 -10755.2117 -4270.0252
09/08/21 01:12:19 -9392.9290 -10754.7835 -4269.9769
09/08/21 01:14:19 -9392.8698 -10754.3557 -4269.9288
09/08/21 01:16:19 -9392.8110 -10753.9273 -4269.8803
09/08/21 01:18:19 -9392.7516 -10753.4998 -4269.8324
09/08/21 01:20:19 -9392.6927 -10753.0714 -4269.7839
09/08/21 01:22:19 -9392.6334 -10752.6436 -4269.7358
09/08/21 01:24:19 -9392.5745 -10752.2153 -4269.6872
09/08/21 01:26:19 -9392.5138 -10751.7869 -4269.6394
09/08/21 01:28:19 -9392.4561 -10751.3593 -4269.5909
09/08/21 01:30:19 -9392.3972 -10750.9310 -4269.5425
09/08/21 01:32:19 -9392.3377 -10750.5035 -4269.4945
09/08/21 01:34:19 -9392.2787 -10750.0752 -4269.4459
09/08/21 01:36:19 -9392.2193 -10749.6474 -4269.3980
09/08/21 01:38:19 -9392.1603 -10749.2191 -4269.3495
09/08/21 01:40:19 -9392.0998 -10748.7903 -4269.3012
09/08/21 01:42:19 -9392.0404 -10748.3626 -4269.2531
09/08/21 01:44:19 -9391.9814 -10747.9343 -4269.2047
09/08/21 01:46:19 -9391.9221 -10747.5063 -4269.1564
09/08/21 01:48:19 -9391.8627 -10747.0786 -4269.1083
09/08/21 01:50:19 -9391.8036 -10746.6503 -4269.0598
09/08/21 01:52:19 -9391.7443 -10746.2224 -4269.0115
09/08/21 01:54:19 -9391.6848 -10745.7947 -4268.9634
09/08/21 01:56:19 -9391.6257 -10745.3665 -4268.9150
09/08/21 01:58:19 -9391.5664 -10744.9385 -4268.8669
09/08/21 02:00:19 -9391.5072 -10744.5102 -4268.8184
09/08/21 02:02:19 -9391.4476 -10744.0827 -4268.7701
09/08/21 02:04:19 -9391.3883 -10743.6547 -4268.7220
09/08/21 02:06:19 -9391.3291 -10743.2265 -4268.6736
09/08/21 02:08:19 -9391.2697 -10742.7986 -4268.6253
09/08/21 02:10:19 -9391.2101 -10742.3710 -4268.5772
09/08/21 02:12:19 -9391.1508 -10741.9428 -4268.5287
09/08/21 02:14:19 -9391.0914 -10741.5149 -4268.4805
09/08/21 02:16:19 -9391.0321 -10741.0867 -4268.4322
09/08/21 02:18:19 -9390.9726 -10740.6588 -4268.3839
09/08/21 02:20:19 -9390.9130 -10740.2313 -4268.3358
09/08/21 02:22:19 -9390.8536 -10739.8032 -4268.2873
09/08/21 02:24:19 -9390.7943 -10739.3750 -4268.2391
09/08/21 02:26:19 -9390.7348 -10738.9471 -4268.1908
09/08/21 02:28:19 -9390.6754 -10738.5191 -4268.1422
09/08/21 02:30:19 -9390.6159 -10738.0912 -4268.0941
09/08/21 02:32:19 -9390.5561 -10737.6637 -4268.0460
09/08/21 02:34:19 -9390.4967 -10737.2356 -4267.9977
09/08/21 02:36:19 -9390.4371 -10736.8079 -4267.9492
09/08/21 02:38:19 -9390.3776 -10736.3797 -4267.9010
09/08/21 02:40:19 -9390.3180 -10735.9520 -4267.8527
09/08/21 02:42:19 -9390.2586 -10735.5238 -4267.8044
09/08/21 02:44:19 -9390.2002 -10735.0970 -4267.7560
09/08/21 02:46:19 -9390.1394 -10734.6681 -4267.7077
09/08/21 02:48:19 -9390.0799 -10734.2400 -4267.6595
09/08/21 02:50:19 -9390.0202 -10733.8123 -4267.6112
09/08/21 02:52:19 -9389.9616 -10733.3856 -4267.5630
09/08/21 02:54:19 -9389.9020 -10732.9576 -4267.5146
09/08/21 02:56:19 -9389.8423 -10732.5299 -4267.4665
09/08/21 02:58:19 -9389.7827 -10732.1019 -4267.4181
09/08/21 03:00:19 -9389.7229 -10731.6742 -4267.3698
09/08/21 03:02:19 -9389.6633 -10731.2462 -4267.3215
09/08/21 03:04:19 -9389.6035 -10730.8185 -4267.2732
09/08/21 03:06:19 -9389.5439 -10730.3906 -4267.2248
09/08/21 03:08:19 -9389.4855 -10729.9634 -4267.1765
09/08/21 03:10:19 -9389.4244 -10729.5349 -4267.1283
09/08/21 03:12:19 -9389.3647 -10729.1070 -4267.0798
09/08/21 03:14:19 -9389.3048 -10728.6793 -4267.0317
09/08/21 03:16:19 -9389.2464 -10728.2522 -4266.9833
09/08/21 03:18:19 -9389.1869 -10727.8240 -4266.9349
09/08/21 03:20:19 -9389.1271 -10727.3961 -4266.8864
09/08/21 03:22:19 -9389.0672 -10726.9684 -4266.8383
09/08/21 03:24:19 -9389.0074 -10726.5405 -4266.7899
09/08/21 03:26:19 -9388.9475 -10726.1130 -4266.7416
09/08/21 03:28:19 -9388.8890 -10725.6859 -4266.6934
09/08/21 03:30:19 -9388.8290 -10725.2583 -4266.6452
09/08/21 03:32:19 -9388.7692 -10724.8304 -4266.5968
09/08/21 03:34:19 -9388.7091 -10724.4029 -4266.5485
09/08/21 03:36:19 -9388.6493 -10723.9750 -4266.5003
09/08/21 03:38:19 -9388.5896 -10723.5468 -4266.4519
09/08/21 03:40:19 -9388.5310 -10723.1198 -4266.4034
09/08/21 03:42:19 -9388.4709 -10722.6923 -4266.3551
09/08/21 03:44:19 -9388.4110 -10722.2645 -4266.3069
09/08/21 03:46:19 -9388.3509 -10721.8370 -4266.2586
09/08/21 03:48:19 -9388.2910 -10721.4091 -4266.2103
09/08/21 03:50:19 -9388.2312 -10720.9810 -4266.1619
09/08/21 03:52:19 -9388.1726 -10720.5541 -4266.1135
09/08/21 03:54:19 -9388.1124 -10720.1266 -4266.0652
09/08/21 03:56:19 -9388.0511 -10719.6980 -4266.0169
09/08/21 03:58:19 -9387.9926 -10719.2707 -4265.9685
09/08/21 04:00:19 -9387.9325 -10718.8430 -4265.9201
09/08/21 04:02:19 -9387.8723 -10718.4155 -4265.8720
09/08/21 04:04:19 -9387.8136 -10717.9886 -4265.8236
09/08/21 04:06:19 -9387.7524 -10717.5598 -4265.7751
09/08/21 04:08:19 -9387.6934 -10717.1331 -4265.7270
09/08/21 04:10:19 -9387.6333 -10716.7054 -4265.6786
09/08/21 04:12:19 -9387.5732 -10716.2777 -4265.6303
09/08/21 04:14:19 -9387.5146 -10715.8505 -4265.5819
09/08/21 04:16:19 -9387.4529 -10715.4223 -4265.5336
09/08/21 04:18:19 -9387.3941 -10714.9954 -4265.4854
09/08/21 04:20:19 -9387.3341 -10714.5674 -4265.4370
09/08/21 04:22:19 -9387.2752 -10714.1406 -4265.3885
09/08/21 04:24:19 -9387.2149 -10713.7132 -4265.3404
09/08/21 04:26:19 -9387.1548 -10713.2852 -4265.2920
09/08/21 04:28:19 -9387.0946 -10712.8576 -4265.2436
09/08/21 04:30:19 -9387.0344 -10712.4300 -4265.1953
09/08/21 04:32:19 -9386.9756 -10712.0028 -4265.1469
09/08/21 04:34:19 -9386.9151 -10711.5756 -4265.0986
09/08/21 04:36:19 -9386.8549 -10711.1479 -4265.0504
09/08/21 04:38:19 -9386.7948 -10710.7200 -4265.0020
09/08/21 04:40:19 -9386.7357 -10710.2933 -4264.9535
09/08/21 04:42:19 -9386.6756 -10709.8654 -4264.9051
09/08/21 04:44:19 -9386.6164 -10709.4389 -4264.8570
09/08/21 04:46:19 -9386.5551 -10709.0099 -4264.8084
09/08/21 04:48:19 -9386.4958 -10708.5834 -4264.7603
09/08/21 04:50:19 -9386.4354 -10708.1559 -4264.7119
09/08/21 04:52:19 -9386.3765 -10707.7288 -4264.6635
09/08/21 04:54:19 -9386.3159 -10707.3016 -4264.6154
09/08/21 04:56:19 -9386.2559 -10706.8734 -4264.5668
09/08/21 04:58:19 -9386.1953 -10706.4462 -4264.5187
09/08/21 05:00:19 -9386.1363 -10706.0192 -4264.4703
09/08/21 05:02:19 -9386.0758 -10705.5917 -4264.4219
09/08/21 05:04:19 -9386.0155 -10705.1639 -4264.3734
09/08/21 05:06:19 -9385.9550 -10704.7364 -4264.3252
09/08/21 05:08:19 -9385.8960 -10704.3094 -4264.2768
09/08/21 05:10:19 -9385.8353 -10703.8822 -4264.2287
09/08/21 05:12:19 -9385.7764 -10703.4550 -4264.1799
09/08/21 05:14:19 -9385.7148 -10703.0264 -4264.1317
09/08/21 05:16:19 -9385.6553 -10702.6001 -4264.0834
09/08/21 05:18:19 -9385.5951 -10702.1720 -4264.0348
09/08/21 05:20:19 -9385.5356 -10701.7457 -4263.9867
09/08/21 05:22:19 -9385.4751 -10701.3179 -4263.9383
09/08/21 05:24:19 -9385.4145 -10700.8905 -4263.8901
09/08/21 05:26:19 -9385.3554 -10700.4636 -4263.8416
09/08/21 05:28:19 -9385.2949 -10700.0359 -4263.7932
09/08/21 05:30:19 -9385.2355 -10699.6093 -4263.7450
09/08/21 05:32:19 -9385.1737 -10699.1809 -4263.6964
09/08/21 05:34:19 -9385.1143 -10698.7542 -4263.6483
09/08/21 05:36:19 -9385.0538 -10698.3266 -4263.5997
09/08/21 05:38:19 -9384.9945 -10697.8997 -4263.5513
09/08/21 05:40:19 -9384.9338 -10697.4723 -4263.5032
09/08/21 05:42:19 -9384.8732 -10697.0447 -4263.4546
09/08/21 05:44:19 -9384.8140 -10696.6178 -4263.4064
09/08/21 05:46:19 -9384.7531 -10696.1906 -4263.3580
09/08/21 05:48:19 -9384.6939 -10695.7637 -4263.3097
09/08/21 05:50:19 -9384.6332 -10695.3361 -4263.2613
09/08/21 05:52:19 -9384.5725 -10694.9085 -4263.2127
09/08/21 05:54:19 -9384.5130 -10694.4820 -4263.1646
09/08/21 05:56:19 -9384.4536 -10694.0552 -4263.1161
09/08/21 05:58:19 -9384.3917 -10693.6268 -4263.0678
09/08/21 06:00:19 -9384.3322 -10693.2001 -4263.0192
09/08/21 06:02:19 -9384.2727 -10692.7736 -4262.9711
09/08/21 06:04:19 -9384.2119 -10692.3460 -4262.9227
09/08/21 06:06:19 -9384.1512 -10691.9185 -4262.8743
09/08/21 06:08:19 -9384.0904 -10691.4909 -4262.8259
09/08/21 06:10:19 -9384.0308 -10691.0645 -4262.7777
09/08/21 06:12:19 -9383.9713 -10690.6378 -4262.7292
09/08/21 06:14:19 -9383.9105 -10690.2103 -4262.6808
09/08/21 06:16:19 -9383.8499 -10689.7824 -4262.6324
09/08/21 06:18:19 -9383.7903 -10689.3558 -4262.5839
09/08/21 06:20:19 -9383.7304 -10688.9296 -4262.5359
09/08/21 06:22:19 -9383.6697 -10688.5018 -4262.4874
09/08/21 06:24:19 -9383.6089 -10688.0744 -4262.4389
09/08/21 06:26:19 -9383.5493 -10687.6477 -4262.3905
09/08/21 06:28:19 -9383.4883 -10687.2202 -4262.3421
09/08/21 06:30:19 -9383.4275 -10686.7927 -4262.2939
09/08/21 06:32:19 -9383.3678 -10686.3662 -4262.2453
09/08/21 06:34:19 -9383.3071 -10685.9384 -4262.1969
09/08/21 06:36:19 -9383.2470 -10685.5124 -4262.1488
09/08/21 06:38:19 -9383.1860 -10685.0849 -4262.1004
09/08/21 06:40:19 -9383.1265 -10684.6581 -4262.0518
09/08/21 06:42:19 -9383.0655 -10684.2306 -4262.0036
09/08/21 06:44:19 -9383.0058 -10683.8040 -4261.9552
09/08/21 06:46:19 -9382.9448 -10683.3766 -4261.9068
09/08/21 06:48:19 -9382.8851 -10682.9500 -4261.8585
09/08/21 06:50:19 -9382.8242 -10682.5223 -4261.8100
09/08/21 06:52:19 -9382.7644 -10682.0958 -4261.7616
09/08/21 06:54:19 -9382.7033 -10681.6685 -4261.7131
09/08/21 06:56:19 -9382.6435 -10681.2419 -4261.6649
09/08/21 06:58:19 -9382.5824 -10680.8145 -4261.6165
09/08/21 07:00:19 -9382.5227 -10680.3877 -4261.5679
09/08/21 07:02:19 -9382.4616 -10679.9604 -4261.5195
09/08/21 07:04:19 -9382.4017 -10679.5338 -4261.4713
09/08/21 07:06:19 -9382.3405 -10679.1066 -4261.4229
09/08/21 07:08:19 -9382.2807 -10678.6800 -4261.3746
09/08/21 07:10:19 -9382.2196 -10678.2525 -4261.3259
09/08/21 07:12:19 -9382.1597 -10677.8260 -4261.2777
09/08/21 07:14:19 -9382.0998 -10677.3995 -4261.2292
09/08/21 07:16:19 -9382.0385 -10676.9722 -4261.1810
09/08/21 07:18:19 -9381.9773 -10676.5450 -4261.1326
09/08/21 07:20:19 -9381.9175 -10676.1182 -4261.0842
09/08/21 07:22:19 -9381.8575 -10675.6918 -4261.0358
09/08/21 07:24:19 -9381.7965 -10675.2639 -4260.9871
09/08/21 07:26:19 -9381.7365 -10674.8375 -4260.9387
09/08/21 07:28:19 -9381.6752 -10674.4103 -4260.8904
09/08/21 07:30:19 -9381.6151 -10673.9839 -4260.8420
09/08/21 07:32:19 -9381.5538 -10673.5566 -4260.7938
09/08/21 07:34:19 -9381.4939 -10673.1300 -4260.7452
09/08/21 07:36:19 -9381.4338 -10672.7035 -4260.6970
09/08/21 07:38:19 -9381.3728 -10672.2758 -4260.6483
09/08/21 07:40:19 -9381.3114 -10671.8486 -4260.6000
09/08/21 07:42:19 -9381.2512 -10671.4223 -4260.5516
09/08/21 07:44:19 -9381.1911 -10670.9959 -4260.5034
09/08/21 07:46:19 -9381.1296 -10670.5687 -4260.4550
09/08/21 07:48:19 -9381.0696 -10670.1421 -4260.4066
09/08/21 07:50:19 -9381.0096 -10669.7155 -4260.3580
09/08/21 07:52:19 -9380.9496 -10669.2889 -4260.3094
09/08/21 07:54:19 -9380.8881 -10668.8617 -4260.2612
09/08/21 07:56:19 -9380.8265 -10668.4346 -4260.2128
09/08/21 07:58:19 -9380.7666 -10668.0077 -4260.1643
09/08/21 08:00:19 -9380.7051 -10667.5807 -4260.1158
09/08/21 08:02:19 -9380.6448 -10667.1543 -4260.0676
09/08/21 08:04:19 -9380.5845 -10666.7281 -4260.0192
09/08/21 08:06:19 -9380.5246 -10666.3012 -4259.9707
09/08/21 08:08:19 -9380.4629 -10665.8742 -4259.9222
09/08/21 08:10:19 -9380.4028 -10665.4475 -4259.8740
09/08/21 08:12:19 -9380.3428 -10665.0207 -4259.8253
09/08/21 08:14:19 -9380.2812 -10664.5937 -4259.7771
09/08/21 08:16:19 -9380.2208 -10664.1675 -4259.7287
09/08/21 08:18:19 -9380.1608 -10663.7406 -4259.6801
09/08/21 08:20:19 -9380.0990 -10663.3136 -4259.6317
09/08/21 08:22:19 -9380.0373 -10662.8867 -4259.5833
09/08/21 08:24:19 -9379.9773 -10662.4598 -4259.5349
09/08/21 08:26:19 -9379.9168 -10662.0336 -4259.4865
09/08/21 08:28:19 -9379.8551 -10661.6066 -4259.4383
09/08/21 08:30:19 -9379.7949 -10661.1799 -4259.3896
09/08/21 08:32:19 -9379.7344 -10660.7537 -4259.3413
09/08/21 08:34:19 -9379.6743 -10660.3269 -4259.2928
09/08/21 08:36:19 -9379.6125 -10659.9000 -4259.2444
09/08/21 08:38:19 -9379.5521 -10659.4736 -4259.1960
09/08/21 08:40:19 -9379.4917 -10659.0472 -4259.1474
09/08/21 08:42:19 -9379.4301 -10658.6199 -4259.0992
09/08/21 08:44:19 -9379.3697 -10658.1935 -4259.0507
09/08/21 08:46:19 -9379.3093 -10657.7671 -4259.0023
09/08/21 08:48:19 -9379.2478 -10657.3396 -4258.9537
09/08/21 08:50:19 -9379.1871 -10656.9135 -4258.9053
09/08/21 08:52:19 -9379.1269 -10656.4868 -4258.8568
09/08/21 08:54:19 -9379.0662 -10656.0608 -4258.8084
09/08/21 08:56:19 -9379.0046 -10655.6332 -4258.7600
09/08/21 08:58:19 -9378.9439 -10655.2072 -4258.7116
09/08/21 09:00:19 -9378.8836 -10654.7806 -4258.6630
09/08/21 09:02:19 -9378.8216 -10654.3537 -4258.6148
09/08/21 09:04:19 -9378.7612 -10653.9271 -4258.5661
09/08/21 09:06:19 -9378.7005 -10653.5010 -4258.5180
09/08/21 09:08:19 -9378.6388 -10653.0736 -4258.4693
09/08/21 09:10:19 -9378.5781 -10652.6476 -4258.4211
09/08/21 09:12:19 -9378.5190 -10652.2218 -4258.3725
09/08/21 09:14:19 -9378.4568 -10651.7951 -4258.3241
09/08/21 09:16:19 -9378.3964 -10651.3684 -4258.2758
09/08/21 09:18:19 -9378.3359 -10650.9419 -4258.2270
09/08/21 09:20:19 -9378.2738 -10650.5151 -4258.1788
09/08/21 09:22:19 -9378.2133 -10650.0885 -4258.1303
09/08/21 09:24:19 -9378.1524 -10649.6626 -4258.0819
09/08/21 09:26:19 -9378.0907 -10649.2352 -4258.0335
09/08/21 09:28:19 -9378.0299 -10648.8090 -4257.9849
09/08/21 09:30:19 -9377.9692 -10648.3827 -4257.9367
09/08/21 09:32:19 -9377.9087 -10647.9562 -4257.8880
09/08/21 09:34:19 -9377.8466 -10647.5292 -4257.8396
09/08/21 09:36:19 -9377.7871 -10647.1038 -4257.7912
09/08/21 09:38:19 -9377.7251 -10646.6768 -4257.7428
09/08/21 09:40:19 -9377.6645 -10646.2503 -4257.6943
09/08/21 09:42:19 -9377.6035 -10645.8244 -4257.6460
09/08/21 09:44:19 -9377.5428 -10645.3979 -4257.5975
09/08/21 09:46:19 -9377.4809 -10644.9707 -4257.5490
09/08/21 09:48:19 -9377.4198 -10644.5448 -4257.5007
09/08/21 09:50:19 -9377.3591 -10644.1184 -4257.4520
09/08/21 09:52:19 -9377.2985 -10643.6919 -4257.4036
09/08/21 09:54:19 -9377.2377 -10643.2655 -4257.3551
09/08/21 09:56:19 -9377.1766 -10642.8397 -4257.3067
09/08/21 09:58:19 -9377.1146 -10642.4124 -4257.2583
09/08/21 10:00:19 -9377.0538 -10641.9861 -4257.2096
09/08/21 10:02:19 -9376.9929 -10641.5599 -4257.1614
09/08/21 10:04:19 -9376.9319 -10641.1338 -4257.1130
09/08/21 10:06:19 -9376.8711 -10640.7075 -4257.0643
09/08/21 10:08:19 -9376.8101 -10640.2813 -4257.0161
09/08/21 10:10:19 -9376.7480 -10639.8542 -4256.9675
09/08/21 10:12:19 -9376.6872 -10639.4278 -4256.9190
09/08/21 10:14:19 -9376.6259 -10639.0021 -4256.8708
09/08/21 10:16:19 -9376.5651 -10638.5757 -4256.8222
09/08/21 10:18:19 -9376.5042 -10638.1494 -4256.7737
09/08/21 10:20:19 -9376.4433 -10637.7230 -4256.7251
09/08/21 10:22:19 -9376.3811 -10637.2959 -4256.6766
09/08/21 10:24:19 -9376.3199 -10636.8699 -4256.6282
09/08/21 10:26:19 -9376.2602 -10636.4447 -4256.5800
09/08/21 10:28:19 -9376.1977 -10636.0179 -4256.5314
09/08/21 10:30:19 -9376.1367 -10635.5916 -4256.4829
09/08/21 10:32:19 -9376.0757 -10635.1653 -4256.4345
09/08/21 10:34:19 -9376.0147 -10634.7390 -4256.3860
09/08/21 10:36:19 -9375.9537 -10634.3128 -4256.3374
09/08/21 10:38:19 -9375.8927 -10633.8865 -4256.2889
09/08/21 10:40:19 -9375.8302 -10633.4598 -4256.2405
09/08/21 10:42:19 -9375.7704 -10633.0344 -4256.1920
09/08/21 10:44:19 -9375.7081 -10632.6073 -4256.1436
09/08/21 10:46:19 -9375.6470 -10632.1811 -4256.0951
09/08/21 10:48:19 -9375.5859 -10631.7549 -4256.0465
09/08/21 10:50:19 -9375.5248 -10631.3286 -4255.9982
09/08/21 10:52:19 -9375.4634 -10630.9028 -4255.9496
09/08/21 10:54:19 -9375.4023 -10630.4766 -4255.9011
09/08/21 10:56:19 -9375.3398 -10630.0495 -4255.8527
09/08/21 10:58:19 -9375.2800 -10629.6242 -4255.8042
09/08/21 11:00:19 -9375.2188 -10629.1980 -4255.7556
09/08/21 11:02:19 -9375.1562 -10628.7711 -4255.7071
09/08/21 11:04:19 -9375.0962 -10628.3460 -4255.6589
09/08/21 11:06:19 -9375.0350 -10627.9198 -4255.6103
09/08/21 11:08:19 -9374.9724 -10627.4929 -4255.5618
09/08/21 11:10:19 -9374.9125 -10627.0675 -4255.5134
09/08/21 11:12:19 -9374.8499 -10626.6406 -4255.4649
09/08/21 11:14:19 -9374.7886 -10626.2145 -4255.4163
09/08/21 11:16:19 -9374.7284 -10625.7895 -4255.3681
09/08/21 11:18:19 -9374.6658 -10625.3626 -4255.3196
09/08/21 11:20:19 -9374.6045 -10624.9365 -4255.2710
09/08/21 11:22:19 -9374.5444 -10624.5113 -4255.2225
09/08/21 11:24:19 -9374.4818 -10624.0844 -4255.1741
09/08/21 11:26:19 -9374.4206 -10623.6580 -4255.1254
09/08/21 11:28:19 -9374.3605 -10623.2328 -4255.0769
09/08/21 11:30:19 -9374.2978 -10622.8059 -4255.0285
09/08/21 11:32:19 -9374.2364 -10622.3799 -4254.9800
09/08/21 11:34:19 -9374.1749 -10621.9539 -4254.9314
09/08/21 11:36:19 -9374.1133 -10621.5281 -4254.8832
09/08/21 11:38:19 -9374.0522 -10621.1015 -4254.8344
09/08/21 11:40:19 -9373.9908 -10620.6755 -4254.7860
09/08/21 11:42:19 -9373.9293 -10620.2495 -4254.7375
09/08/21 11:44:19 -9373.8689 -10619.8245 -4254.6893
09/08/21 11:46:19 -9373.8061 -10619.3978 -4254.6407
09/08/21 11:48:19 -9373.7449 -10618.9712 -4254.5919
09/08/21 11:50:19 -9373.6833 -10618.5453 -4254.5433
09/08/21 11:52:19 -9373.6216 -10618.1196 -4254.4951
09/08/21 11:54:19 -9373.5614 -10617.6944 -4254.4468
09/08/21 11:56:19 -9373.4988 -10617.2671 -4254.3979
09/08/21 11:58:19 -9373.4372 -10616.8412 -4254.3494
09/08/21 12:00:19 -9373.3767 -10616.4163 -4254.3012
09/08/21 12:02:19 -9373.3138 -10615.9896 -4254.2526
09/08/21 12:04:19 -9373.2538 -10615.5639 -4254.2040
09/08/21 12:06:19 -9373.1922 -10615.1380 -4254.1554
09/08/21 12:08:19 -9373.1303 -10614.7124 -4254.1072
09/08/21 12:10:19 -9373.0690 -10614.2859 -4254.0584
09/08/21 12:12:19 -9373.0060 -10613.8592 -4254.0100
09/08/21 12:14:19 -9372.9456 -10613.4342 -4253.9614
09/08/21 12:16:19 -9372.8840 -10613.0080 -4253.9129
09/08/21 12:18:19 -9372.8223 -10612.5821 -4253.8646
09/08/21 12:20:19 -9372.7605 -10612.1563 -4253.8160
09/08/21 12:22:19 -9372.6989 -10611.7302 -4253.7673
09/08/21 12:24:19 -9372.6372 -10611.3042 -4253.7191
09/08/21 12:26:19 -9372.5767 -10610.8793 -4253.6706
09/08/21 12:28:19 -9372.5137 -10610.4524 -4253.6219
09/08/21 12:30:19 -9372.4532 -10610.0273 -4253.5735
09/08/21 12:32:19 -9372.3904 -10609.6001 -4253.5249
09/08/21 12:34:19 -9372.3297 -10609.1755 -4253.4765
09/08/21 12:36:19 -9372.2678 -10608.7496 -4253.4281
09/08/21 12:38:19 -9372.2063 -10608.3233 -4253.3793
09/08/21 12:40:19 -9372.1444 -10607.8975 -4253.3309
09/08/21 12:42:19 -9372.0827 -10607.4714 -4253.2824
09/08/21 12:44:19 -9372.0207 -10607.0457 -4253.2339
09/08/21 12:46:19 -9371.9603 -10606.6205 -4253.1853
09/08/21 12:48:19 -9371.8970 -10606.1940 -4253.1368
09/08/21 12:50:19 -9371.8367 -10605.7684 -4253.0881
09/08/21 12:52:19 -9371.7747 -10605.3427 -4253.0398
09/08/21 12:54:19 -9371.7129 -10604.9166 -4252.9912
09/08/21 12:56:19 -9371.6509 -10604.4910 -4252.9427
09/08/21 12:58:19 -9371.5890 -10604.0650 -4252.8942
09/08/21 13:00:19 -9371.5283 -10603.6400 -4252.8458
09/08/21 13:02:19 -9371.4666 -10603.2137 -4252.7971
09/08/21 13:04:19 -9371.4043 -10602.7884 -4252.7488
09/08/21 13:06:19 -9371.3426 -10602.3621 -4252.7001
09/08/21 13:08:19 -9371.2805 -10601.9365 -4252.6515
09/08/21 13:10:19 -9371.2186 -10601.5105 -4252.6032
09/08/21 13:12:19 -9371.1564 -10601.0849 -4252.5547
09/08/21 13:14:19 -9371.0960 -10600.6595 -4252.5060
09/08/21 13:16:19 -9371.0340 -10600.2336 -4252.4573
09/08/21 13:18:19 -9370.9718 -10599.8080 -4252.4089
09/08/21 13:20:19 -9370.9098 -10599.3820 -4252.3604
09/08/21 13:22:19 -9370.8476 -10598.9564 -4252.3121
09/08/21 13:24:19 -9370.7858 -10598.5302 -4252.2634
09/08/21 13:26:19 -9370.7250 -10598.1052 -4252.2147
09/08/21 13:28:19 -9370.6628 -10597.6796 -4252.1663
09/08/21 13:30:19 -9370.6007 -10597.2537 -4252.1178
09/08/21 13:32:19 -9370.5388 -10596.8275 -4252.0691
09/08/21 13:34:19 -9370.4778 -10596.4028 -4252.0208
09/08/21 13:36:19 -9370.4157 -10595.9769 -4251.9723
09/08/21 13:38:19 -9370.3537 -10595.5508 -4251.9234
09/08/21 13:40:19 -9370.2912 -10595.1256 -4251.8752
09/08/21 13:42:19 -9370.2292 -10594.6995 -4251.8265
09/08/21 13:44:19 -9370.1684 -10594.2745 -4251.7780
09/08/21 13:46:19 -9370.1060 -10593.8489 -4251.7296
09/08/21 13:48:19 -9370.0440 -10593.4228 -4251.6810
09/08/21 13:50:19 -9369.9831 -10592.9978 -4251.6325
09/08/21 13:52:19 -9369.9197 -10592.5710 -4251.5836
09/08/21 13:54:19 -9369.8586 -10592.1463 -4251.5354
09/08/21 13:56:19 -9369.7963 -10591.7205 -4251.4869
09/08/21 13:58:19 -9369.7341 -10591.2947 -4251.4384
09/08/21 14:00:19 -9369.6719 -10590.8688 -4251.3895
09/08/21 14:02:19 -9369.6109 -10590.4438 -4251.3410
09/08/21 14:04:19 -9369.5484 -10590.0184 -4251.2927
09/08/21 14:06:19 -9369.4863 -10589.5924 -4251.2440
09/08/21 14:08:19 -9369.4252 -10589.1674 -4251.1955
09/08/21 14:10:19 -9369.3631 -10588.7414 -4251.1468
09/08/21 14:12:19 -9369.3007 -10588.3157 -4251.0983
09/08/21 14:14:19 -9369.2381 -10587.8903 -4251.0499
09/08/21 14:16:19 -9369.1770 -10587.4654 -4251.0014
09/08/21 14:18:19 -9369.1148 -10587.0395 -4250.9527
09/08/21 14:20:19 -9369.0523 -10586.6138 -4250.9042
09/08/21 14:22:19 -9368.9914 -10586.1886 -4250.8555
09/08/21 14:24:19 -9368.9289 -10585.7630 -4250.8070
09/08/21 14:26:19 -9368.8666 -10585.3371 -4250.7584
09/08/21 14:28:19 -9368.8039 -10584.9117 -4250.7100
09/08/21 14:30:19 -9368.7427 -10584.4869 -4250.6615
09/08/21 14:32:19 -9368.6804 -10584.0610 -4250.6128
09/08/21 14:34:19 -9368.6179 -10583.6354 -4250.5643
09/08/21 14:36:19 -9368.5568 -10583.2103 -4250.5156
09/08/21 14:38:19 -9368.4943 -10582.7846 -4250.4673
09/08/21 14:40:19 -9368.4332 -10582.3595 -4250.4186
09/08/21 14:42:19 -9368.3693 -10581.9332 -4250.3701
09/08/21 14:44:19 -9368.3080 -10581.5084 -4250.3216
09/08/21 14:46:19 -9368.2455 -10581.0826 -4250.2729
09/08/21 14:48:19 -9368.1842 -10580.6578 -4250.2244
09/08/21 14:50:19 -9368.1217 -10580.2320 -4250.1757
09/08/21 14:52:19 -9368.0590 -10579.8064 -4250.1272
09/08/21 14:54:19 -9367.9979 -10579.3813 -4250.0787
09/08/21 14:56:19 -9367.9352 -10578.9558 -4250.0302
09/08/21 14:58:19 -9367.8740 -10578.5308 -4249.9815
09/08/21 15:00:19 -9367.8112 -10578.1053 -4249.9330
09/08/21 15:02:19 -9367.7487 -10577.6795 -4249.8843
09/08/21 15:04:19 -9367.6859 -10577.2541 -4249.8358
09/08/21 15:06:19 -9367.6246 -10576.8291 -4249.7871
09/08/21 15:08:19 -9367.5619 -10576.4036 -4249.7388
09/08/21 15:10:19 -9367.5006 -10575.9786 -4249.6901
09/08/21 15:12:19 -9367.4391 -10575.5540 -4249.6416
09/08/21 15:14:19 -9367.3751 -10575.1274 -4249.5929
09/08/21 15:16:19 -9367.3136 -10574.7027 -4249.5446
09/08/21 15:18:19 -9367.2511 -10574.2767 -4249.4958
09/08/21 15:20:19 -9367.1898 -10573.8518 -4249.4471
09/08/21 15:22:19 -9367.1269 -10573.4264 -4249.3986
09/08/21 15:24:19 -9367.0655 -10573.0014 -4249.3501
09/08/21 15:26:19 -9367.0026 -10572.5761 -4249.3016
09/08/21 15:28:19 -9366.9398 -10572.1504 -4249.2529
09/08/21 15:30:19 -9366.8782 -10571.7258 -4249.2044
09/08/21 15:32:19 -9366.8152 -10571.3005 -4249.1559
09/08/21 15:34:19 -9366.7541 -10570.8749 -4249.1071
09/08/21 15:36:19 -9366.6911 -10570.4496 -4249.0586
09/08/21 15:38:19 -9366.6297 -10570.0247 -4249.0101
09/08/21 15:40:19 -9366.5667 -10569.5994 -4248.9615
09/08/21 15:42:19 -9366.5050 -10569.1748 -4248.9132
09/08/21 15:44:19 -9366.4425 -10568.7486 -4248.8642
09/08/21 15:46:19 -9366.3807 -10568.3241 -4248.8157
09/08/21 15:48:19 -9366.3165 -10567.8976 -4248.7672
09/08/21 15:50:19 -9366.2548 -10567.4731 -4248.7187
09/08/21 15:52:19 -9366.1920 -10567.0473 -4248.6699
09/08/21 15:54:19 -9366.1304 -10566.6225 -4248.6212
09/08/21 15:56:19 -9366.0673 -10566.1972 -4248.5729
09/08/21 15:58:19 -9366.0056 -10565.7724 -4248.5242
09/08/21 16:00:19 -9365.9429 -10565.3465 -4248.4755
09/08/21 16:02:19 -9365.8810 -10564.9221 -4248.4270
09/08/21 16:04:19 -9365.8193 -10564.4974 -4248.3784
09/08/21 16:06:19 -9365.7565 -10564.0715 -4248.3297
09/08/21 16:08:19 -9365.6946 -10563.6471 -4248.2812
09/08/21 16:10:19 -9365.6315 -10563.2216 -4248.2325
09/08/21 16:12:19 -9365.5700 -10562.7965 -4248.1839
09/08/21 16:14:19 -9365.5067 -10562.3714 -4248.1354
09/08/21 16:16:19 -9365.4449 -10561.9466 -4248.0869
09/08/21 16:18:19 -9365.3820 -10561.5208 -4248.0382
09/08/21 16:20:19 -9365.3200 -10561.0964 -4247.9897
09/08/21 16:22:19 -9365.2569 -10560.6709 -4247.9412
09/08/21 16:24:19 -9365.1953 -10560.2460 -4247.8924
09/08/21 16:26:19 -9365.1320 -10559.8208 -4247.8440
09/08/21 16:28:19 -9365.0701 -10559.3962 -4247.7954
09/08/21 16:30:19 -9365.0071 -10558.9704 -4247.7467
09/08/21 16:32:19 -9364.9450 -10558.5461 -4247.6982
09/08/21 16:34:19 -9364.8822 -10558.1200 -4247.6494
09/08/21 16:36:19 -9364.8201 -10557.6957 -4247.6009
09/08/21 16:38:19 -9364.7570 -10557.2700 -4247.5523
09/08/21 16:40:19 -9364.6950 -10556.8454 -4247.5036
09/08/21 16:42:19 -9364.6316 -10556.4203 -4247.4552
09/08/21 16:44:19 -9364.5698 -10555.9954 -4247.4066
09/08/21 16:46:19 -9364.5065 -10555.5700 -4247.3579
09/08/21 16:48:19 -9364.4447 -10555.1451 -4247.3093
09/08/21 16:50:19 -9364.3812 -10554.7201 -4247.2608
09/08/21 16:52:19 -9364.3193 -10554.2952 -4247.2121
09/08/21 16:54:19 -9364.2560 -10553.8699 -4247.1636
09/08/21 16:56:19 -9364.1941 -10553.4450 -4247.1148
09/08/21 16:58:19 -9364.1306 -10553.0200 -4247.0665
09/08/21 17:00:19 -9364.0688 -10552.5949 -4247.0175
09/08/21 17:02:19 -9364.0052 -10552.1699 -4246.9691
09/08/21 17:04:19 -9363.9446 -10551.7458 -4246.9205
09/08/21 17:06:19 -9363.8813 -10551.3203 -4246.8717
09/08/21 17:08:19 -9363.8192 -10550.8958 -4246.8232
09/08/21 17:10:19 -9363.7559 -10550.4702 -4246.7745
09/08/21 17:12:19 -9363.6935 -10550.0460 -4246.7260
09/08/21 17:14:19 -9363.6302 -10549.6204 -4246.6774
09/08/21 17:16:19 -9363.5680 -10549.1959 -4246.6289
09/08/21 17:18:19 -9363.5047 -10548.7704 -4246.5800
09/08/21 17:20:19 -9363.4426 -10548.3457 -4246.5314
09/08/21 17:22:19 -9363.3804 -10547.9212 -4246.4829
09/08/21 17:24:19 -9363.3183 -10547.4965 -4246.4343
09/08/21 17:26:19 -9363.2549 -10547.0710 -4246.3854
09/08/21 17:28:19 -9363.1924 -10546.6469 -4246.3371
09/08/21 17:30:19 -9363.1290 -10546.2213 -4246.2885
09/08/21 17:32:19 -9363.0669 -10545.7966 -4246.2398
09/08/21 17:34:19 -9363.0033 -10545.3714 -4246.1913
09/08/21 17:36:19 -9362.9411 -10544.9468 -4246.1425
09/08/21 17:38:19 -9362.8789 -10544.5221 -4246.0938
09/08/21 17:40:19 -9362.8165 -10544.0977 -4246.0453
09/08/21 17:42:19 -9362.7530 -10543.6723 -4245.9965
09/08/21 17:44:19 -9362.6908 -10543.2477 -4245.9479
09/08/21 17:46:19 -9362.6269 -10542.8228 -4245.8995
09/08/21 17:48:19 -9362.5646 -10542.3982 -4245.8507
09/08/21 17:50:19 -9362.5025 -10541.9733 -4245.8019
09/08/21 17:52:19 -9362.4403 -10541.5487 -4245.7533
09/08/21 17:54:19 -9362.3763 -10541.1238 -4245.7049
09/08/21 17:56:19 -9362.3140 -10540.6992 -4245.6563
09/08/21 17:58:19 -9362.2504 -10540.2738 -4245.6076
09/08/21 18:00:19 -9362.1893 -10539.8500 -4245.5590
09/08/21 18:02:19 -9362.1259 -10539.4243 -4245.5102
09/08/21 18:04:19 -9362.0632 -10539.0004 -4245.4618
09/08/21 18:06:19 -9361.9995 -10538.5750 -4245.4132
09/08/21 18:08:19 -9361.9370 -10538.1505 -4245.3644
09/08/21 18:10:19 -9361.8746 -10537.7260 -4245.3157
09/08/21 18:12:19 -9361.8124 -10537.3011 -4245.2669
09/08/21 18:14:19 -9361.7483 -10536.8764 -4245.2186
09/08/21 18:16:19 -9361.6859 -10536.4519 -4245.1699
09/08/21 18:18:19 -9361.6234 -10536.0273 -4245.1213
09/08/21 18:20:19 -9361.5596 -10535.6020 -4245.0727
09/08/21 18:22:19 -9361.4971 -10535.1775 -4245.0240
09/08/21 18:24:19 -9361.4334 -10534.7520 -4244.9750
09/08/21 18:26:19 -9361.3722 -10534.3283 -4244.9264
09/08/21 18:28:19 -9361.3084 -10533.9030 -4244.8779
09/08/21 18:30:19 -9361.2459 -10533.4785 -4244.8293
09/08/21 18:32:19 -9361.1830 -10533.0547 -4244.7809
09/08/21 18:34:19 -9361.1204 -10532.6302 -4244.7323
09/08/21 18:36:19 -9361.0567 -10532.2047 -4244.6835
09/08/21 18:38:19 -9360.9941 -10531.7802 -4244.6348
09/08/21 18:40:19 -9360.9314 -10531.3558 -4244.5862
09/08/21 18:42:19 -9360.8688 -10530.9314 -4244.5375
09/08/21 18:44:19 -9360.8048 -10530.5062 -4244.4889
09/08/21 18:46:19 -9360.7422 -10530.0818 -4244.4402
09/08/21 18:48:19 -9360.6795 -10529.6574 -4244.3916
09/08/21 18:50:19 -9360.6155 -10529.2322 -4244.3430
09/08/21 18:52:19 -9360.5541 -10528.8086 -4244.2943
09/08/21 18:54:19 -9360.4902 -10528.3832 -4244.2455
09/08/21 18:56:19 -9360.4275 -10527.9588 -4244.1969
09/08/21 18:58:19 -9360.3647 -10527.5345 -4244.1482
09/08/21 19:00:19 -9360.3020 -10527.1101 -4244.0997
09/08/21 19:02:19 -9360.2379 -10526.6850 -4244.0511
09/08/21 19:04:19 -9360.1751 -10526.2606 -4244.0025
09/08/21 19:06:19 -9360.1123 -10525.8363 -4243.9538
09/08/21 19:08:19 -9360.0495 -10525.4121 -4243.9050
09/08/21 19:10:19 -9359.9867 -10524.9877 -4243.8565
09/08/21 19:12:19 -9359.9229 -10524.5620 -4243.8076
09/08/21 19:14:19 -9359.8600 -10524.1378 -4243.7589
09/08/21 19:16:19 -9359.7971 -10523.7135 -4243.7103
09/08/21 19:18:19 -9359.7344 -10523.2889 -4243.6616
09/08/21 19:20:19 -9359.6702 -10522.8638 -4243.6130
09/08/21 19:22:19 -9359.6086 -10522.4404 -4243.5644
09/08/21 19:24:19 -9359.5443 -10522.0153 -4243.5157
09/08/21 19:26:19 -9359.4814 -10521.5911 -4243.4671
09/08/21 19:28:19 -9359.4184 -10521.1669 -4243.4184
09/08/21 19:30:19 -9359.3545 -10520.7412 -4243.3696
09/08/21 19:32:19 -9359.2928 -10520.3178 -4243.3210
09/08/21 19:34:19 -9359.2285 -10519.8928 -4243.2723
09/08/21 19:36:19 -9359.1668 -10519.4694 -4243.2239
09/08/21 19:38:19 -9359.1025 -10519.0444 -4243.1752
09/08/21 19:40:19 -9359.0398 -10518.6196 -4243.1263
09/08/21 19:42:19 -9358.9767 -10518.1955 -4243.0776
09/08/21 19:44:19 -9358.9136 -10517.7713 -4243.0290
09/08/21 19:46:19 -9358.8505 -10517.3471 -4242.9805
09/08/21 19:48:19 -9358.7863 -10516.9219 -4242.9317
09/08/21 19:50:19 -9358.7247 -10516.4982 -4242.8829
09/08/21 19:52:19 -9358.6602 -10516.0733 -4242.8344
09/08/21 19:54:19 -9358.5986 -10515.6496 -4242.7856
09/08/21 19:56:19 -9358.5341 -10515.2247 -4242.7370
09/08/21 19:58:19 -9358.4711 -10514.8004 -4242.6882
09/08/21 20:00:19 -9358.4079 -10514.3762 -4242.6397
09/08/21 20:02:19 -9358.3436 -10513.9510 -4242.5909
09/08/21 20:04:19 -9358.2819 -10513.5274 -4242.5423
09/08/21 20:06:19 -9358.2173 -10513.1026 -4242.4937
09/08/21 20:08:19 -9358.1555 -10512.6790 -4242.4449
09/08/21 20:10:19 -9358.0911 -10512.2539 -4242.3961
09/08/21 20:12:19 -9358.0292 -10511.8306 -4242.3476
09/08/21 20:14:19 -9357.9647 -10511.4054 -4242.2988
09/08/21 20:16:19 -9357.9016 -10510.9811 -4242.2502
09/08/21 20:18:19 -9357.8383 -10510.5571 -4242.2015
09/08/21 20:20:19 -9357.7751 -10510.1328 -4242.1527
09/08/21 20:22:19 -9357.7120 -10509.7084 -4242.1041
09/08/21 20:24:19 -9357.6486 -10509.2844 -4242.0555
09/08/21 20:26:19 -9357.5853 -10508.8604 -4242.0070
09/08/21 20:28:19 -9357.5222 -10508.4358 -4241.9580
09/08/21 20:30:19 -9357.4588 -10508.0118 -4241.9096
09/08/21 20:32:19 -9357.3958 -10507.5873 -4241.8606
09/08/21 20:34:19 -9357.3323 -10507.1633 -4241.8120
09/08/21 20:36:19 -9357.2692 -10506.7387 -4241.7632
09/08/21 20:38:19 -9357.2058 -10506.3147 -4241.7147
09/08/21 20:40:19 -9357.1423 -10505.8908 -4241.6661
09/08/21 20:42:19 -9357.0792 -10505.4663 -4241.6171
09/08/21 20:44:19 -9357.0144 -10505.0416 -4241.5687
09/08/21 20:46:19 -9356.9525 -10504.6179 -4241.5197
09/08/21 20:48:19 -9356.8877 -10504.1931 -4241.4712
09/08/21 20:50:19 -9356.8258 -10503.7694 -4241.4225
09/08/21 20:52:19 -9356.7622 -10503.3455 -4241.3738
09/08/21 20:54:19 -9356.6977 -10502.9203 -4241.3249
09/08/21 20:56:19 -9356.6354 -10502.4972 -4241.2764
09/08/21 20:58:19 -9356.5707 -10502.0722 -4241.2278
09/08/21 21:00:19 -9356.5086 -10501.6488 -4241.1790
09/08/21 21:02:19 -9356.4451 -10501.2247 -4241.1303
09/08/21 21:04:19 -9356.3805 -10500.7995 -4241.0814
09/08/21 21:06:19 -9356.3182 -10500.3764 -4241.0329
09/08/21 21:08:19 -9356.2536 -10499.9511 -4240.9841
09/08/21 21:10:19 -9356.1912 -10499.5281 -4240.9355
09/08/21 21:12:19 -9356.1278 -10499.1038 -4240.8866
09/08/21 21:14:19 -9356.0628 -10498.6791 -4240.8381
09/08/21 21:16:19 -9356.0007 -10498.2555 -4240.7893
09/08/21 21:18:19 -9355.9372 -10497.8314 -4240.7407
09/08/21 21:20:19 -9355.8734 -10497.4077 -4240.6920
09/08/21 21:22:19 -9355.8100 -10496.9833 -4240.6431
09/08/21 21:24:19 -9355.7465 -10496.5589 -4240.5943
09/08/21 21:26:19 -9355.6828 -10496.1352 -4240.5458
09/08/21 21:28:19 -9355.6193 -10495.7108 -4240.4971
09/08/21 21:30:19 -9355.5568 -10495.2879 -4240.4484
09/08/21 21:32:19 -9355.4920 -10494.8627 -4240.3996
09/08/21 21:34:19 -9355.4283 -10494.4387 -4240.3510
09/08/21 21:36:19 -9355.3659 -10494.0154 -4240.3024
09/08/21 21:38:19 -9355.3009 -10493.5907 -4240.2536
09/08/21 21:40:19 -9355.2387 -10493.1671 -4240.2048
09/08/21 21:42:19 -9355.1751 -10492.7428 -4240.1560
09/08/21 21:44:19 -9355.1099 -10492.3183 -4240.1076
09/08/21 21:46:19 -9355.0476 -10491.8949 -4240.0586
09/08/21 21:48:19 -9354.9838 -10491.4710 -4240.0098
09/08/21 21:50:19 -9354.9202 -10491.0467 -4239.9610
09/08/21 21:52:19 -9354.8562 -10490.6230 -4239.9126
09/08/21 21:54:19 -9354.7926 -10490.1988 -4239.8638
09/08/21 21:56:19 -9354.7302 -10489.7753 -4239.8150
09/08/21 21:58:19 -9354.6653 -10489.3503 -4239.7663
09/08/21 22:00:19 -9354.6012 -10488.9266 -4239.7178
09/08/21 22:02:19 -9354.5386 -10488.5036 -4239.6690
09/08/21 22:04:19 -9354.4736 -10488.0786 -4239.6202
09/08/21 22:06:19 -9354.4112 -10487.6551 -4239.5714
09/08/21 22:08:19 -9354.3475 -10487.2309 -4239.5227
09/08/21 22:10:19 -9354.2833 -10486.8074 -4239.4740
09/08/21 22:12:19 -9354.2194 -10486.3835 -4239.4254
09/08/21 22:14:19 -9354.1556 -10485.9593 -4239.3766
09/08/21 22:16:19 -9354.0931 -10485.5360 -4239.3278
09/08/21 22:18:19 -9354.0293 -10485.1118 -4239.2791
09/08/21 22:20:19 -9353.9653 -10484.6880 -4239.2303
09/08/21 22:22:19 -9353.9015 -10484.2638 -4239.1817
09/08/21 22:24:19 -9353.8372 -10483.8403 -4239.1332
09/08/21 22:26:19 -9353.7733 -10483.4162 -4239.0842
09/08/21 22:28:19 -9353.7108 -10482.9929 -4239.0355
09/08/21 22:30:19 -9353.6456 -10482.5680 -4238.9867
09/08/21 22:32:19 -9353.5828 -10482.1450 -4238.9381
09/08/21 22:34:19 -9353.5189 -10481.7209 -4238.8893
09/08/21 22:36:19 -9353.4549 -10481.2968 -4238.8405
09/08/21 22:38:19 -9353.3923 -10480.8735 -4238.7917
09/08/21 22:40:19 -9353.3268 -10480.4491 -4238.7429
09/08/21 22:42:19 -9353.2628 -10480.0249 -4238.6943
09/08/21 22:44:19 -9353.2002 -10479.6017 -4238.6456
09/08/21 22:46:19 -9353.1361 -10479.1776 -4238.5968
09/08/21 22:48:19 -9353.0719 -10478.7540 -4238.5480
09/08/21 22:50:19 -9353.0092 -10478.3307 -4238.4994
09/08/21 22:52:19 -9352.9438 -10477.9059 -4238.4506
09/08/21 22:54:19 -9352.8810 -10477.4827 -4238.4017
09/08/21 22:56:19 -9352.8168 -10477.0590 -4238.3530
09/08/21 22:58:19 -9352.7527 -10476.6350 -4238.3044
09/08/21 23:00:19 -9352.6899 -10476.2118 -4238.2555
09/08/21 23:02:19 -9352.6257 -10475.7879 -4238.2067
09/08/21 23:04:19 -9352.5615 -10475.3642 -4238.1583
09/08/21 23:06:19 -9352.4986 -10474.9410 -4238.1095
09/08/21 23:08:19 -9352.4331 -10474.5163 -4238.0605
09/08/21 23:10:19 -9352.3689 -10474.0923 -4238.0119
09/08/21 23:12:19 -9352.3059 -10473.6695 -4237.9633
09/08/21 23:14:19 -9352.2417 -10473.2456 -4237.9145
09/08/21 23:16:19 -9352.1787 -10472.8224 -4237.8658
09/08/21 23:18:19 -9352.1145 -10472.3985 -4237.8170
09/08/21 23:20:19 -9352.0504 -10471.9743 -4237.7681
09/08/21 23:22:19 -9351.9875 -10471.5512 -4237.7193
09/08/21 23:24:19 -9351.9232 -10471.1273 -4237.6707
09/08/21 23:26:19 -9351.8574 -10470.7030 -4237.6219
09/08/21 23:28:19 -9351.7944 -10470.2799 -4237.5733
09/08/21 23:30:19 -9351.7301 -10469.8560 -4237.5245
09/08/21 23:32:19 -9351.6657 -10469.4323 -4237.4756
09/08/21 23:34:19 -9351.6029 -10469.0088 -4237.4268
09/08/21 23:36:19 -9351.5385 -10468.5850 -4237.3780
09/08/21 23:38:19 -9351.4739 -10468.1615 -4237.3294
09/08/21 23:40:19 -9351.4108 -10467.7385 -4237.2806
09/08/21 23:42:19 -9351.3465 -10467.3146 -4237.2320
09/08/21 23:44:19 -9351.2822 -10466.8906 -4237.1829
09/08/21 23:46:19 -9351.2191 -10466.4675 -4237.1343
09/08/21 23:48:19 -9351.1546 -10466.0437 -4237.0857
09/08/21 23:50:19 -9351.0901 -10465.6200 -4237.0368
09/08/21 23:52:19 -9351.0272 -10465.1967 -4236.9880
09/08/21 23:54:19 -9350.9627 -10464.7729 -4236.9393
09/08/21 23:56:19 -9350.8980 -10464.3495 -4236.8906
09/08/21 23:58:19 -9350.8347 -10463.9265 -4236.8419
09/08/22 00:00:19 -9350.7706 -10463.5022 -4236.7930
09/08/22 00:02:19 -9350.7058 -10463.0787 -4236.7443
09/08/22 00:04:19 -9350.6426 -10462.6558 -4236.6956
09/08/22 00:06:19 -9350.5782 -10462.2318 -4236.6466
09/08/22 00:08:19 -9350.5136 -10461.8081 -4236.5979
09/08/22 00:10:19 -9350.4503 -10461.3852 -4236.5493
09/08/22 00:12:19 -9350.3858 -10460.9612 -4236.5003
09/08/22 00:14:19 -9350.3212 -10460.5376 -4236.4516
09/08/22 00:16:19 -9350.2579 -10460.1146 -4236.4030
09/08/22 00:18:19 -9350.1934 -10459.6907 -4236.3540
09/08/22 00:20:19 -9350.1287 -10459.2670 -4236.3053
09/08/22 00:22:19 -9350.0653 -10458.8441 -4236.2567
09/08/22 00:24:19 -9350.0008 -10458.4202 -4236.2077
09/08/22 00:26:19 -9349.9361 -10457.9965 -4236.1591
09/08/22 00:28:19 -9349.8726 -10457.5738 -4236.1102
09/08/22 00:30:19 -9349.8080 -10457.1498 -4236.0614
09/08/22 00:32:19 -9349.7433 -10456.7262 -4236.0128
09/08/22 00:34:19 -9349.6800 -10456.3031 -4235.9639
09/08/22 00:36:19 -9349.6152 -10455.8795 -4235.9151
09/08/22 00:38:19 -9349.5505 -10455.4557 -4235.8662
09/08/22 00:40:19 -9349.4870 -10455.0328 -4235.8176
09/08/22 00:42:19 -9349.4237 -10454.6097 -4235.7688
09/08/22 00:44:19 -9349.3588 -10454.1863 -4235.7199
09/08/22 00:46:19 -9349.2953 -10453.7634 -4235.6713
09/08/22 00:48:19 -9349.2306 -10453.3396 -4235.6225
09/08/22 00:50:19 -9349.1657 -10452.9161 -4235.5738
09/08/22 00:52:19 -9349.1023 -10452.4930 -4235.5250
09/08/22 00:54:19 -9349.0374 -10452.0695 -4235.4762
09/08/22 00:56:19 -9348.9728 -10451.6454 -4235.4272
09/08/22 00:58:19 -9348.9090 -10451.2230 -4235.3787
09/08/22 01:00:19 -9348.8456 -10450.7997 -4235.3296
09/08/22 01:02:19 -9348.7809 -10450.3759 -4235.2809
09/08/22 01:04:19 -9348.7158 -10449.9524 -4235.2321
09/08/22 01:06:19 -9348.6524 -10449.5294 -4235.1833
09/08/22 01:08:19 -9348.5873 -10449.1060 -4235.1346
09/08/22 01:10:19 -9348.5225 -10448.6822 -4235.0858
09/08/22 01:12:19 -9348.4587 -10448.2595 -4235.0372
09/08/22 01:14:19 -9348.3940 -10447.8355 -4234.9881
09/08/22 01:16:19 -9348.3305 -10447.4125 -4234.9394
09/08/22 01:18:19 -9348.2666 -10446.9899 -4234.8906
09/08/22 01:20:19 -9348.2017 -10446.5662 -4234.8417
09/08/22 01:22:19 -9348.1366 -10446.1428 -4234.7931
09/08/22 01:24:19 -9348.0729 -10445.7199 -4234.7442
09/08/22 01:26:19 -9348.0095 -10445.2967 -4234.6953
09/08/22 01:28:19 -9347.9441 -10444.8736 -4234.6466
09/08/22 01:30:19 -9347.8793 -10444.4496 -4234.5977
09/08/22 01:32:19 -9347.8156 -10444.0268 -4234.5488
09/08/22 01:34:19 -9347.7504 -10443.6033 -4234.5004
09/08/22 01:36:19 -9347.6853 -10443.1797 -4234.4514
09/08/22 01:38:19 -9347.6231 -10442.7573 -4234.4025
09/08/22 01:40:19 -9347.5577 -10442.3343 -4234.3541
09/08/22 01:42:19 -9347.4928 -10441.9104 -4234.3050
09/08/22 01:44:19 -9347.4290 -10441.4875 -4234.2563
09/08/22 01:46:19 -9347.3653 -10441.0645 -4234.2072
09/08/22 01:48:19 -9347.2999 -10440.6414 -4234.1587
09/08/22 01:50:19 -9347.2349 -10440.2176 -4234.1097
09/08/22 01:52:19 -9347.1710 -10439.7948 -4234.0609
09/08/22 01:54:19 -9347.1059 -10439.3712 -4234.0122
09/08/22 01:56:19 -9347.0418 -10438.9487 -4233.9634
09/08/22 01:58:19 -9346.9782 -10438.5256 -4233.9146
09/08/22 02:00:19 -9346.9129 -10438.1021 -4233.8657
09/08/22 02:02:19 -9346.8477 -10437.6785 -4233.8170
09/08/22 02:04:19 -9346.7836 -10437.2561 -4233.7682
09/08/22 02:06:19 -9346.7198 -10436.8330 -4233.7193
09/08/22 02:08:19 -9346.6545 -10436.4095 -4233.6705
09/08/22 02:10:19 -9346.5906 -10435.9868 -4233.6218
09/08/22 02:12:19 -9346.5267 -10435.5638 -4233.5727
09/08/22 02:14:19 -9346.4614 -10435.1403 -4233.5240
09/08/22 02:16:19 -9346.3959 -10434.7171 -4233.4754
09/08/22 02:18:19 -9346.3319 -10434.2944 -4233.4266
09/08/22 02:20:19 -9346.2681 -10433.8714 -4233.3777
09/08/22 02:22:19 -9346.2027 -10433.4479 -4233.3288
09/08/22 02:24:19 -9346.1386 -10433.0253 -4233.2800
09/08/22 02:26:19 -9346.0747 -10432.6023 -4233.2311
09/08/22 02:28:19 -9346.0093 -10432.1788 -4233.1824
09/08/22 02:30:19 -9345.9453 -10431.7559 -4233.1333
09/08/22 02:32:19 -9345.8796 -10431.3330 -4233.0850
09/08/22 02:34:19 -9345.8156 -10430.9102 -4233.0359
09/08/22 02:36:19 -9345.7514 -10430.4875 -4232.9872
09/08/22 02:38:19 -9345.6859 -10430.0642 -4232.9383
09/08/22 02:40:19 -9345.6220 -10429.6412 -4232.8895
09/08/22 02:42:19 -9345.5577 -10429.2187 -4232.8406
09/08/22 02:44:19 -9345.4924 -10428.7949 -4232.7919
09/08/22 02:46:19 -9345.4268 -10428.3716 -4232.7429
09/08/22 02:48:19 -9345.3639 -10427.9498 -4232.6942
09/08/22 02:50:19 -9345.2985 -10427.5261 -4232.6453
09/08/22 02:52:19 -9345.2330 -10427.1028 -4232.5965
09/08/22 02:54:19 -9345.1688 -10426.6800 -4232.5474
09/08/22 02:56:19 -9345.1046 -10426.2574 -4232.4989
09/08/22 02:58:19 -9345.0389 -10425.8341 -4232.4499
09/08/22 03:00:19 -9344.9748 -10425.4112 -4232.4012
09/08/22 03:02:19 -9344.9104 -10424.9888 -4232.3523
09/08/22 03:04:19 -9344.8463 -10424.5659 -4232.3036
09/08/22 03:06:19 -9344.7806 -10424.1427 -4232.2546
09/08/22 03:08:19 -9344.7149 -10423.7193 -4232.2061
09/08/22 03:10:19 -9344.6520 -10423.2974 -4232.1570
09/08/22 03:12:19 -9344.5866 -10422.8735 -4232.1079
09/08/22 03:14:19 -9344.5222 -10422.4511 -4232.0592
09/08/22 03:16:19 -9344.4566 -10422.0275 -4232.0103
09/08/22 03:18:19 -9344.3935 -10421.6058 -4231.9615
09/08/22 03:20:19 -9344.3277 -10421.1826 -4231.9129
09/08/22 03:22:19 -9344.2620 -10420.7591 -4231.8639
09/08/22 03:24:19 -9344.1975 -10420.3367 -4231.8151
09/08/22 03:26:19 -9344.1330 -10419.9143 -4231.7664
09/08/22 03:28:19 -9344.0687 -10419.4915 -4231.7174
09/08/22 03:30:19 -9344.0032 -10419.0678 -4231.6684
09/08/22 03:32:19 -9343.9386 -10418.6454 -4231.6196
09/08/22 03:34:19 -9343.8742 -10418.2227 -4231.5707
09/08/22 03:36:19 -9343.8097 -10417.8003 -4231.5220
09/08/22 03:38:19 -9343.7438 -10417.3771 -4231.4734
09/08/22 03:40:19 -9343.6793 -10416.9545 -4231.4243
09/08/22 03:42:19 -9343.6151 -10416.5315 -4231.3754
09/08/22 03:44:19 -9343.5491 -10416.1083 -4231.3267
09/08/22 03:46:19 -9343.4846 -10415.6857 -4231.2778
09/08/22 03:48:19 -9343.4200 -10415.2634 -4231.2290
09/08/22 03:50:19 -9343.3556 -10414.8405 -4231.1800
09/08/22 03:52:19 -9343.2896 -10414.4174 -4231.1312
09/08/22 03:54:19 -9343.2251 -10413.9948 -4231.0823
09/08/22 03:56:19 -9343.1591 -10413.5716 -4231.0337
09/08/22 03:58:19 -9343.0960 -10413.1496 -4230.9845
09/08/22 04:00:19 -9343.0301 -10412.7262 -4230.9358
09/08/22 04:02:19 -9342.9653 -10412.3039 -4230.8870
09/08/22 04:04:19 -9342.9006 -10411.8817 -4230.8383
09/08/22 04:06:19 -9342.8361 -10411.4588 -4230.7892
09/08/22 04:08:19 -9342.7715 -10411.0362 -4230.7405
09/08/22 04:10:19 -9342.7054 -10410.6132 -4230.6917
09/08/22 04:12:19 -9342.6409 -10410.1904 -4230.6427
09/08/22 04:14:19 -9342.5762 -10409.7679 -4230.5938
09/08/22 04:16:19 -9342.5113 -10409.3457 -4230.5450
09/08/22 04:18:19 -9342.4455 -10408.9220 -4230.4962
09/08/22 04:20:19 -9342.3806 -10408.4998 -4230.4474
09/08/22 04:22:19 -9342.3159 -10408.0773 -4230.3985
09/08/22 04:24:19 -9342.2513 -10407.6546 -4230.3494
09/08/22 04:26:19 -9342.1864 -10407.2324 -4230.3007
09/08/22 04:28:19 -9342.1205 -10406.8088 -4230.2518
09/08/22 04:30:19 -9342.0557 -10406.3864 -4230.2029
09/08/22 04:32:19 -9341.9907 -10405.9642 -4230.1543
09/08/22 04:34:19 -9341.9260 -10405.5415 -4230.1051
09/08/22 04:36:19 -9341.8611 -10405.1193 -4230.0565
09/08/22 04:38:19 -9341.7951 -10404.6958 -4230.0075
09/08/22 04:40:19 -9341.7315 -10404.2742 -4229.9586
09/08/22 04:42:19 -9341.6655 -10403.8506 -4229.9097
09/08/22 04:44:19 -9341.6005 -10403.4286 -4229.8609
09/08/22 04:46:19 -9341.5358 -10403.0058 -4229.8120
09/08/22 04:48:19 -9341.4708 -10402.5835 -4229.7631
09/08/22 04:50:19 -9341.4061 -10402.1608 -4229.7141
09/08/22 04:52:19 -9341.3397 -10401.7379 -4229.6655
09/08/22 04:54:19 -9341.2749 -10401.3152 -4229.6164
09/08/22 04:56:19 -9341.2099 -10400.8928 -4229.5677
09/08/22 04:58:19 -9341.1451 -10400.4703 -4229.5185
09/08/22 05:00:19 -9341.0799 -10400.0483 -4229.4697
09/08/22 05:02:19 -9341.0151 -10399.6256 -4229.4209
09/08/22 05:04:19 -9340.9485 -10399.2028 -4229.3721
09/08/22 05:06:19 -9340.8837 -10398.7802 -4229.3232
09/08/22 05:08:19 -9340.8199 -10398.3587 -4229.2743
09/08/22 05:10:19 -9340.7537 -10397.9352 -4229.2254
09/08/22 05:12:19 -9340.6885 -10397.5132 -4229.1769
09/08/22 05:14:19 -9340.6236 -10397.0907 -4229.1278
09/08/22 05:16:19 -9340.5586 -10396.6681 -4229.0787
09/08/22 05:18:19 -9340.4935 -10396.2458 -4229.0300
09/08/22 05:20:19 -9340.4285 -10395.8233 -4228.9810
09/08/22 05:22:19 -9340.3619 -10395.4005 -4228.9324
09/08/22 05:24:19 -9340.2969 -10394.9780 -4228.8833
09/08/22 05:26:19 -9340.2332 -10394.5563 -4228.8343
09/08/22 05:28:19 -9340.1680 -10394.1340 -4228.7855
09/08/22 05:30:19 -9340.1016 -10393.7107 -4228.7365
09/08/22 05:32:19 -9340.0366 -10393.2882 -4228.6876
09/08/22 05:34:19 -9339.9712 -10392.8662 -4228.6390
09/08/22 05:36:19 -9339.9061 -10392.4438 -4228.5900
09/08/22 05:38:19 -9339.8410 -10392.0213 -4228.5411
09/08/22 05:40:19 -9339.7755 -10391.5994 -4228.4923
09/08/22 05:42:19 -9339.7104 -10391.1770 -4228.4433
09/08/22 05:44:19 -9339.6440 -10390.7537 -4228.3944
09/08/22 05:46:19 -9339.5800 -10390.3323 -4228.3457
09/08/22 05:48:19 -9339.5148 -10389.9099 -4228.2966
09/08/22 05:50:19 -9339.4496 -10389.4874 -4228.2477
09/08/22 05:52:19 -9339.3831 -10389.0642 -4228.1987
09/08/22 05:54:19 -9339.3176 -10388.6424 -4228.1501
09/08/22 05:56:19 -9339.2537 -10388.2207 -4228.1012
09/08/22 05:58:19 -9339.1884 -10387.7984 -4228.0522
09/08/22 06:00:19 -9339.1219 -10387.3752 -4228.0033
09/08/22 06:02:19 -9339.0565 -10386.9530 -4227.9546
09/08/22 06:04:19 -9338.9912 -10386.5307 -4227.9055
09/08/22 06:06:19 -9338.9272 -10386.1091 -4227.8566
09/08/22 06:08:19 -9338.8619 -10385.6867 -4227.8076
09/08/22 06:10:19 -9338.7953 -10385.2636 -4227.7587
09/08/22 06:12:19 -9338.7299 -10384.8412 -4227.7098
09/08/22 06:14:19 -9338.6642 -10384.4195 -4227.6611
09/08/22 06:16:19 -9338.6002 -10383.9979 -4227.6122
09/08/22 06:18:19 -9338.5348 -10383.5757 -4227.5631
09/08/22 06:20:19 -9338.4681 -10383.1525 -4227.5142
09/08/22 06:22:19 -9338.4027 -10382.7302 -4227.4654
09/08/22 06:24:19 -9338.3372 -10382.3079 -4227.4163
09/08/22 06:26:19 -9338.2716 -10381.8859 -4227.3676
09/08/22 06:28:19 -9338.2075 -10381.4644 -4227.3187
09/08/22 06:30:19 -9338.1420 -10381.0422 -4227.2696
09/08/22 06:32:19 -9338.0766 -10380.6198 -4227.2209
09/08/22 06:34:19 -9338.0098 -10380.1968 -4227.1719
09/08/22 06:36:19 -9337.9443 -10379.7746 -4227.1230
09/08/22 06:38:19 -9337.8801 -10379.3531 -4227.0741
09/08/22 06:40:19 -9337.8145 -10378.9309 -4227.0250
09/08/22 06:42:19 -9337.7490 -10378.5086 -4226.9762
09/08/22 06:44:19 -9337.6835 -10378.0864 -4226.9273
09/08/22 06:46:19 -9337.6179 -10377.6642 -4226.8784
09/08/22 06:48:19 -9337.5523 -10377.2420 -4226.8293
09/08/22 06:50:19 -9337.4867 -10376.8197 -4226.7806
09/08/22 06:52:19 -9337.4211 -10376.3976 -4226.7316
09/08/22 06:54:19 -9337.3555 -10375.9754 -4226.6827
09/08/22 06:56:19 -9337.2898 -10375.5533 -4226.6337
09/08/22 06:58:19 -9337.2242 -10375.1310 -4226.5849
09/08/22 07:00:19 -9337.1585 -10374.7089 -4226.5359
09/08/22 07:02:19 -9337.0941 -10374.2876 -4226.4870
09/08/22 07:04:19 -9337.0284 -10373.8654 -4226.4381
09/08/22 07:06:19 -9336.9627 -10373.4433 -4226.3892
09/08/22 07:08:19 -9336.8970 -10373.0211 -4226.3404
09/08/22 07:10:19 -9336.8299 -10372.5982 -4226.2915
09/08/22 07:12:19 -9336.7655 -10372.1769 -4226.2426
09/08/22 07:14:19 -9336.6997 -10371.7549 -4226.1935
09/08/22 07:16:19 -9336.6341 -10371.3324 -4226.1445
09/08/22 07:18:19 -9336.5683 -10370.9103 -4226.0958
09/08/22 07:20:19 -9336.5025 -10370.4883 -4226.0468
09/08/22 07:22:19 -9336.4366 -10370.0662 -4225.9979
09/08/22 07:24:19 -9336.3723 -10369.6446 -4225.9488
09/08/22 07:26:19 -9336.3064 -10369.2226 -4225.9000
09/08/22 07:28:19 -9336.2406 -10368.8005 -4225.8511
09/08/22 07:30:19 -9336.1747 -10368.3785 -4225.8020
09/08/22 07:32:19 -9336.1088 -10367.9564 -4225.7533
09/08/22 07:34:19 -9336.0429 -10367.5344 -4225.7044
09/08/22 07:36:19 -9335.9770 -10367.1124 -4225.6556
09/08/22 07:38:19 -9335.9127 -10366.6906 -4225.6062
09/08/22 07:40:19 -9335.8467 -10366.2686 -4225.5575
09/08/22 07:42:19 -9335.7808 -10365.8466 -4225.5086
09/08/22 07:44:19 -9335.7147 -10365.4247 -4225.4595
09/08/22 07:46:19 -9335.6487 -10365.0027 -4225.4107
09/08/22 07:48:19 -9335.5831 -10364.5801 -4225.3617
09/08/22 07:50:19 -9335.5184 -10364.1589 -4225.3128
09/08/22 07:52:19 -9335.4523 -10363.7370 -4225.2637
09/08/22 07:54:19 -9335.3863 -10363.3151 -4225.2148
09/08/22 07:56:19 -9335.3206 -10362.8925 -4225.1658
09/08/22 07:58:19 -9335.2545 -10362.4706 -4225.1169
09/08/22 08:00:19 -9335.1884 -10362.0487 -4225.0681
09/08/22 08:02:19 -9335.1223 -10361.6268 -4225.0190
09/08/22 08:04:19 -9335.0577 -10361.2053 -4224.9702
09/08/22 08:06:19 -9334.9915 -10360.7835 -4224.9213
09/08/22 08:08:19 -9334.9254 -10360.3616 -4224.8724
09/08/22 08:10:19 -9334.8609 -10359.9399 -4224.8232
09/08/22 08:12:19 -9334.7947 -10359.5180 -4224.7745
09/08/22 08:14:19 -9334.7285 -10359.0961 -4224.7256
09/08/22 08:16:19 -9334.6626 -10358.6737 -4224.6763
09/08/22 08:18:19 -9334.5977 -10358.2527 -4224.6274
09/08/22 08:20:19 -9334.5315 -10357.8308 -4224.5787
09/08/22 08:22:19 -9334.4656 -10357.4084 -4224.5295
09/08/22 08:24:19 -9334.3993 -10356.9866 -4224.4806
09/08/22 08:26:19 -9334.3330 -10356.5648 -4224.4317
09/08/22 08:28:19 -9334.2669 -10356.1427 -4224.3827
09/08/22 08:30:19 -9334.2006 -10355.7208 -4224.3340
09/08/22 08:32:19 -9334.1360 -10355.2992 -4224.2848
09/08/22 08:34:19 -9334.0710 -10354.8783 -4224.2359
09/08/22 08:36:19 -9334.0046 -10354.4565 -4224.1870
09/08/22 08:38:19 -9333.9386 -10354.0341 -4224.1379
09/08/22 08:40:19 -9333.8722 -10353.6123 -4224.0891
09/08/22 08:42:19 -9333.8060 -10353.1903 -4224.0401
09/08/22 08:44:19 -9333.7396 -10352.7686 -4223.9912
09/08/22 08:46:19 -9333.6748 -10352.3471 -4223.9420
09/08/22 08:48:19 -9333.6084 -10351.9253 -4223.8932
09/08/22 08:50:19 -9333.5436 -10351.5038 -4223.8442
09/08/22 08:52:19 -9333.4771 -10351.0821 -4223.7953
09/08/22 08:54:19 -9333.4107 -10350.6604 -4223.7464
09/08/22 08:56:19 -9333.3443 -10350.2384 -4223.6974
09/08/22 08:58:19 -9333.2779 -10349.8167 -4223.6487
09/08/22 09:00:19 -9333.2130 -10349.3952 -4223.5995
09/08/22 09:02:19 -9333.1468 -10348.9730 -4223.5503
09/08/22 09:04:19 -9333.0816 -10348.5521 -4223.5014
09/08/22 09:06:19 -9333.0152 -10348.1302 -4223.4524
09/08/22 09:08:19 -9332.9488 -10347.7082 -4223.4035
09/08/22 09:10:19 -9332.8824 -10347.2862 -4223.3547
09/08/22 09:12:19 -9332.8171 -10346.8654 -4223.3058
09/08/22 09:14:19 -9332.7508 -10346.4432 -4223.2566
09/08/22 09:16:19 -9332.6842 -10346.0216 -4223.2077
09/08/22 09:18:19 -9332.6179 -10345.5995 -4223.1585
09/08/22 09:20:19 -9332.5527 -10345.1782 -4223.1098
09/08/22 09:22:19 -9332.4874 -10344.7575 -4223.0610
09/08/22 09:24:19 -9332.4210 -10344.3353 -4223.0118
09/08/22 09:26:19 -9332.3543 -10343.9138 -4222.9629
09/08/22 09:28:19 -9332.2879 -10343.4916 -4222.9137
09/08/22 09:30:19 -9332.2227 -10343.0705 -4222.8649
09/08/22 09:32:19 -9332.1560 -10342.6489 -4222.8161
09/08/22 09:34:19 -9332.0896 -10342.2268 -4222.7670
09/08/22 09:36:19 -9332.0231 -10341.8047 -4222.7178
09/08/22 09:38:19 -9331.9576 -10341.3840 -4222.6689
09/08/22 09:40:19 -9331.8923 -10340.9629 -4222.6200
09/08/22 09:42:19 -9331.8259 -10340.5409 -4222.5709
09/08/22 09:44:19 -9331.7590 -10340.1193 -4222.5221
09/08/22 09:46:19 -9331.6939 -10339.6980 -4222.4731
09/08/22 09:48:19 -9331.6272 -10339.2762 -4222.4241
09/08/22 09:50:19 -9331.5606 -10338.8542 -4222.3749
09/08/22 09:52:19 -9331.4951 -10338.4335 -4222.3262
09/08/22 09:54:19 -9331.4285 -10338.0115 -4222.2770
09/08/22 09:56:19 -9331.3618 -10337.5897 -4222.2282
09/08/22 09:58:19 -9331.2962 -10337.1690 -4222.1795
09/08/22 10:00:19 -9331.2309 -10336.7478 -4222.1303
09/08/22 10:02:19 -9331.1643 -10336.3258 -4222.0811
09/08/22 10:04:19 -9331.0975 -10335.9040 -4222.0322
09/08/22 10:06:19 -9331.0322 -10335.4829 -4221.9831
09/08/22 10:08:19 -9330.9651 -10335.0615 -4221.9342
09/08/22 10:10:19 -9330.8985 -10334.6394 -4221.8853
09/08/22 10:12:19 -9330.8330 -10334.2185 -4221.8363
09/08/22 10:14:19 -9330.7663 -10333.7965 -4221.7873
09/08/22 10:16:19 -9330.7009 -10333.3754 -4221.7381
09/08/22 10:18:19 -9330.6338 -10332.9540 -4221.6894
09/08/22 10:20:19 -9330.5682 -10332.5332 -4221.6404
09/08/22 10:22:19 -9330.5015 -10332.1113 -4221.5912
09/08/22 10:24:19 -9330.4360 -10331.6901 -4221.5422
09/08/22 10:26:19 -9330.3691 -10331.2684 -4221.4933
09/08/22 10:28:19 -9330.3036 -10330.8473 -4221.4443
09/08/22 10:30:19 -9330.2368 -10330.4254 -4221.3951
09/08/22 10:32:19 -9330.1698 -10330.0038 -4221.3463
09/08/22 10:34:19 -9330.1039 -10329.5833 -4221.2974
09/08/22 10:36:19 -9330.0371 -10329.1614 -4221.2484
09/08/22 10:38:19 -9329.9702 -10328.7396 -4221.1992
09/08/22 10:40:19 -9329.9045 -10328.3188 -4221.1503
09/08/22 10:42:19 -9329.8389 -10327.8977 -4221.1013
09/08/22 10:44:19 -9329.7734 -10327.4766 -4221.0523
09/08/22 10:46:19 -9329.7063 -10327.0550 -4221.0035
09/08/22 10:48:19 -9329.6393 -10326.6332 -4220.9543
09/08/22 10:50:19 -9329.5737 -10326.2121 -4220.9053
09/08/22 10:52:19 -9329.5065 -10325.7907 -4220.8562
09/08/22 10:54:19 -9329.4409 -10325.3696 -4220.8072
09/08/22 10:56:19 -9329.3739 -10324.9478 -4220.7582
09/08/22 10:58:19 -9329.3080 -10324.5271 -4220.7092
09/08/22 11:00:19 -9329.2410 -10324.1053 -4220.6602
09/08/22 11:02:19 -9329.1740 -10323.6835 -4220.6112
09/08/22 11:04:19 -9329.1081 -10323.2628 -4220.5623
09/08/22 11:06:19 -9329.0424 -10322.8418 -4220.5133
09/08/22 11:08:19 -9328.9766 -10322.4209 -4220.4641
09/08/22 11:10:19 -9328.9093 -10321.9994 -4220.4152
09/08/22 11:12:19 -9328.8436 -10321.5784 -4220.3662
09/08/22 11:14:19 -9328.7764 -10321.1568 -4220.3170
09/08/22 11:16:19 -9328.7104 -10320.7361 -4220.2682
09/08/22 11:18:19 -9328.6433 -10320.3144 -4220.2192
09/08/22 11:20:19 -9328.5775 -10319.8934 -4220.1702
09/08/22 11:22:19 -9328.5101 -10319.4720 -4220.1213
09/08/22 11:24:19 -9328.4446 -10319.0505 -4220.0720
09/08/22 11:26:19 -9328.3772 -10318.6291 -4220.0231
09/08/22 11:28:19 -9328.3113 -10318.2082 -4219.9741
09/08/22 11:30:19 -9328.2441 -10317.7866 -4219.9249
09/08/22 11:32:19 -9328.1780 -10317.3660 -4219.8761
09/08/22 11:34:19 -9328.1107 -10316.9443 -4219.8271
09/08/22 11:36:19 -9328.0448 -10316.5235 -4219.7781
09/08/22 11:38:19 -9327.9790 -10316.1023 -4219.7289
09/08/22 11:40:19 -9327.9130 -10315.6815 -4219.6797
09/08/22 11:42:19 -9327.8455 -10315.2602 -4219.6309
09/08/22 11:44:19 -9327.7795 -10314.8394 -4219.5819
09/08/22 11:46:19 -9327.7122 -10314.4177 -4219.5328
09/08/22 11:48:19 -9327.6459 -10313.9972 -4219.4840
09/08/22 11:50:19 -9327.5789 -10313.5750 -4219.4347
09/08/22 11:52:19 -9327.5127 -10313.1545 -4219.3858
09/08/22 11:54:19 -9327.4453 -10312.7330 -4219.3368
09/08/22 11:56:19 -9327.3792 -10312.3122 -4219.2878
09/08/22 11:58:19 -9327.3133 -10311.8911 -4219.2386
09/08/22 12:00:19 -9327.2458 -10311.4695 -4219.1896
09/08/22 12:02:19 -9327.1795 -10311.0491 -4219.1408
09/08/22 12:04:19 -9327.1121 -10310.6276 -4219.0918
09/08/22 12:06:19 -9327.0461 -10310.2065 -4219.0426
09/08/22 12:08:19 -9326.9786 -10309.7850 -4218.9936
09/08/22 12:10:19 -9326.9124 -10309.3643 -4218.9446
09/08/22 12:12:19 -9326.8463 -10308.9433 -4218.8954
09/08/22 12:14:19 -9326.7801 -10308.5225 -4218.8464
09/08/22 12:16:19 -9326.7137 -10308.1022 -4218.7974
09/08/22 12:18:19 -9326.6465 -10307.6801 -4218.7481
09/08/22 12:20:19 -9326.5800 -10307.2598 -4218.6992
09/08/22 12:22:19 -9326.5137 -10306.8391 -4218.6502
09/08/22 12:24:19 -9326.4463 -10306.4173 -4218.6010
09/08/22 12:26:19 -9326.3800 -10305.9967 -4218.5520
09/08/22 12:28:19 -9326.3137 -10305.5760 -4218.5032
09/08/22 12:30:19 -9326.2462 -10305.1542 -4218.4540
09/08/22 12:32:19 -9326.1797 -10304.7339 -4218.4052
09/08/22 12:34:19 -9326.1133 -10304.3133 -4218.3562
09/08/22 12:36:19 -9326.0458 -10303.8916 -4218.3070
09/08/22 12:38:19 -9325.9794 -10303.4710 -4218.2580
09/08/22 12:40:19 -9325.9119 -10303.0493 -4218.2088
09/08/22 12:42:19 -9325.8454 -10302.6287 -4218.1598
09/08/22 12:44:19 -9325.7790 -10302.2081 -4218.1108
09/08/22 12:46:19 -9325.7114 -10301.7865 -4218.0616
09/08/22 12:48:19 -9325.6449 -10301.3659 -4218.0126
09/08/22 12:50:19 -9325.5786 -10300.9451 -4217.9635
09/08/22 12:52:19 -9325.5109 -10300.5237 -4217.9146
09/08/22 12:54:19 -9325.4445 -10300.1028 -4217.8655
09/08/22 12:56:19 -9325.3780 -10299.6823 -4217.8165
09/08/22 12:58:19 -9325.3116 -10299.2615 -4217.7673
09/08/22 13:00:19 -9325.2438 -10298.8402 -4217.7183
09/08/22 13:02:19 -9325.1774 -10298.4194 -4217.6691
09/08/22 13:04:19 -9325.1108 -10297.9988 -4217.6203
09/08/22 13:06:19 -9325.0444 -10297.5780 -4217.5711
09/08/22 13:08:19 -9324.9778 -10297.1576 -4217.5221
09/08/22 13:10:19 -9324.9114 -10296.7368 -4217.4730
09/08/22 13:12:19 -9324.8434 -10296.3156 -4217.4239
09/08/22 13:14:19 -9324.7770 -10295.8947 -4217.3750
09/08/22 13:16:19 -9324.7105 -10295.4740 -4217.3258
09/08/22 13:18:19 -9324.6438 -10295.0536 -4217.2768
09/08/22 13:20:19 -9324.5773 -10294.6328 -4217.2276
09/08/22 13:22:19 -9324.5093 -10294.2116 -4217.1788
09/08/22 13:24:19 -9324.4427 -10293.7909 -4217.1296
09/08/22 13:26:19 -9324.3760 -10293.3705 -4217.0806
09/08/22 13:28:19 -9324.3094 -10292.9497 -4217.0316
09/08/22 13:30:19 -9324.2415 -10292.5282 -4216.9825
09/08/22 13:32:19 -9324.1747 -10292.1079 -4216.9335
09/08/22 13:34:19 -9324.1082 -10291.6871 -4216.8845
09/08/22 13:36:19 -9324.0417 -10291.2662 -4216.8352
09/08/22 13:38:19 -9323.9734 -10290.8454 -4216.7863
09/08/22 13:40:19 -9323.9069 -10290.4243 -4216.7372
09/08/22 13:42:19 -9323.8402 -10290.0037 -4216.6880
09/08/22 13:44:19 -9323.7734 -10289.5834 -4216.6390
09/08/22 13:46:19 -9323.7067 -10289.1627 -4216.5900
09/08/22 13:48:19 -9323.6387 -10288.7413 -4216.5408
09/08/22 13:50:19 -9323.5717 -10288.3210 -4216.4918
09/08/22 13:52:19 -9323.5050 -10287.9004 -4216.4428
09/08/22 13:54:19 -9323.4383 -10287.4798 -4216.3937
09/08/22 13:56:19 -9323.3714 -10287.0595 -4216.3449
09/08/22 13:58:19 -9323.3046 -10286.6389 -4216.2957
09/08/22 14:00:19 -9323.2366 -10286.2173 -4216.2464
09/08/22 14:02:19 -9323.1698 -10285.7967 -4216.1972
09/08/22 14:04:19 -9323.1028 -10285.3764 -4216.1484
09/08/22 14:06:19 -9323.0360 -10284.9559 -4216.0992
09/08/22 14:08:19 -9322.9691 -10284.5354 -4216.0501
09/08/22 14:10:19 -9322.9024 -10284.1145 -4216.0009
09/08/22 14:12:19 -9322.8342 -10283.6932 -4215.9518
09/08/22 14:14:19 -9322.7672 -10283.2729 -4215.9029
09/08/22 14:16:19 -9322.7002 -10282.8524 -4215.8538
09/08/22 14:18:19 -9322.6333 -10282.4319 -4215.8048
09/08/22 14:20:19 -9322.5666 -10282.0111 -4215.7556
09/08/22 14:22:19 -9322.4996 -10281.5906 -4215.7065
09/08/22 14:24:19 -9322.4323 -10281.1707 -4215.6578
09/08/22 14:26:19 -9322.3655 -10280.7499 -4215.6085
09/08/22 14:28:19 -9322.2972 -10280.3287 -4215.5595
09/08/22 14:30:19 -9322.2302 -10279.9082 -4215.5103
09/08/22 14:32:19 -9322.1634 -10279.4874 -4215.4612
09/08/22 14:34:19 -9322.0963 -10279.0670 -4215.4120
09/08/22 14:36:19 -9322.0292 -10278.6466 -4215.3629
09/08/22 14:38:19 -9321.9624 -10278.2259 -4215.3137
09/08/22 14:40:19 -9321.8953 -10277.8055 -4215.2646
09/08/22 14:42:19 -9321.8280 -10277.3854 -4215.2157
09/08/22 14:44:19 -9321.7609 -10276.9649 -4215.1667
09/08/22 14:46:19 -9321.6938 -10276.5446 -4215.1176
09/08/22 14:48:19 -9321.6267 -10276.1241 -4215.0686
09/08/22 14:50:19 -9321.5597 -10275.7034 -4215.0195
09/08/22 14:52:19 -9321.4926 -10275.2831 -4214.9703
09/08/22 14:54:19 -9321.4241 -10274.8619 -4214.9213
09/08/22 14:56:19 -9321.3570 -10274.4413 -4214.8720
09/08/22 14:58:19 -9321.2898 -10274.0210 -4214.8228
09/08/22 15:00:19 -9321.2226 -10273.6007 -4214.7738
09/08/22 15:02:19 -9321.1556 -10273.1800 -4214.7247
09/08/22 15:04:19 -9321.0883 -10272.7597 -4214.6757
09/08/22 15:06:19 -9321.0211 -10272.3394 -4214.6266
09/08/22 15:08:19 -9320.9540 -10271.9187 -4214.5774
09/08/22 15:10:19 -9320.8867 -10271.4984 -4214.5284
09/08/22 15:12:19 -9320.8194 -10271.0781 -4214.4794
09/08/22 15:14:19 -9320.7521 -10270.6579 -4214.4303
09/08/22 15:16:19 -9320.6849 -10270.2373 -4214.3810
09/08/22 15:18:19 -9320.6162 -10269.8163 -4214.3320
09/08/22 15:20:19 -9320.5489 -10269.3960 -4214.2830
09/08/22 15:22:19 -9320.4817 -10268.9754 -4214.2339
09/08/22 15:24:19 -9320.4143 -10268.5552 -4214.1847
09/08/22 15:26:19 -9320.3473 -10268.1344 -4214.1354
09/08/22 15:28:19 -9320.2798 -10267.7141 -4214.0864
09/08/22 15:30:19 -9320.2126 -10267.2936 -4214.0373
09/08/22 15:32:19 -9320.1451 -10266.8734 -4213.9881
09/08/22 15:34:19 -9320.0777 -10266.4532 -4213.9391
09/08/22 15:36:19 -9320.0102 -10266.0330 -4213.8901
09/08/22 15:38:19 -9319.9442 -10265.6134 -4213.8408
09/08/22 15:40:19 -9319.8767 -10265.1932 -4213.7918
09/08/22 15:42:19 -9319.8096 -10264.7724 -4213.7425
09/08/22 15:44:19 -9319.7420 -10264.3522 -4213.6936
09/08/22 15:46:19 -9319.6747 -10263.9317 -4213.6444
09/08/22 15:48:19 -9319.6071 -10263.5116 -4213.5953
09/08/22 15:50:19 -9319.5395 -10263.0915 -4213.5463
09/08/22 15:52:19 -9319.4723 -10262.6708 -4213.4970
09/08/22 15:54:19 -9319.4047 -10262.2506 -4213.4480
09/08/22 15:56:19 -9319.3373 -10261.8302 -4213.3989
09/08/22 15:58:19 -9319.2697 -10261.4101 -4213.3499
09/08/22 16:00:19 -9319.2020 -10260.9900 -4213.3009
09/08/22 16:02:19 -9319.1347 -10260.5693 -4213.2514
09/08/22 16:04:19 -9319.0685 -10260.1497 -4213.2023
09/08/22 16:06:19 -9319.0009 -10259.7296 -4213.1533
09/08/22 16:08:19 -9318.9318 -10259.3088 -4213.1043
09/08/22 16:10:19 -9318.8645 -10258.8881 -4213.0550
09/08/22 16:12:19 -9318.7968 -10258.4681 -4213.0060
09/08/22 16:14:19 -9318.7292 -10258.0478 -4212.9567
09/08/22 16:16:19 -9318.6618 -10257.6272 -4212.9074
09/08/22 16:18:19 -9318.5940 -10257.2071 -4212.8584
09/08/22 16:20:19 -9318.5276 -10256.7879 -4212.8095
09/08/22 16:22:19 -9318.4599 -10256.3676 -4212.7603
09/08/22 16:24:19 -9318.3925 -10255.9470 -4212.7110
09/08/22 16:26:19 -9318.3247 -10255.5270 -4212.6620
09/08/22 16:28:19 -9318.2571 -10255.1064 -4212.6126
09/08/22 16:30:19 -9318.1893 -10254.6864 -4212.5638
09/08/22 16:32:19 -9318.1215 -10254.2664 -4212.5148
09/08/22 16:34:19 -9318.0553 -10253.8466 -4212.4655
09/08/22 16:36:19 -9317.9875 -10253.4264 -4212.4163
09/08/22 16:38:19 -9317.9196 -10253.0065 -4212.3672
09/08/22 16:40:19 -9317.8520 -10252.5860 -4212.3179
09/08/22 16:42:19 -9317.7841 -10252.1660 -4212.2691
09/08/22 16:44:19 -9317.7165 -10251.7455 -4212.2198
09/08/22 16:46:19 -9317.6486 -10251.3256 -4212.1708
09/08/22 16:48:19 -9317.5808 -10250.9054 -4212.1217
09/08/22 16:50:19 -9317.5131 -10250.4849 -4212.0722
09/08/22 16:52:19 -9317.4451 -10250.0650 -4212.0234
09/08/22 16:54:19 -9317.3788 -10249.6453 -4211.9741
09/08/22 16:56:19 -9317.3107 -10249.2254 -4211.9251
09/08/22 16:58:19 -9317.2430 -10248.8050 -4211.8758
09/08/22 17:00:19 -9317.1749 -10248.3852 -4211.8267
09/08/22 17:02:19 -9317.1086 -10247.9654 -4211.7775
09/08/22 17:04:19 -9317.0406 -10247.5453 -4211.7284
09/08/22 17:06:19 -9316.9729 -10247.1249 -4211.6791
09/08/22 17:08:19 -9316.9048 -10246.7050 -4211.6303
09/08/22 17:10:19 -9316.8370 -10246.2847 -4211.5808
09/08/22 17:12:19 -9316.7701 -10245.8656 -4211.5318
09/08/22 17:14:19 -9316.7023 -10245.4452 -4211.4826
09/08/22 17:16:19 -9316.6342 -10245.0254 -4211.4337
09/08/22 17:18:19 -9316.5663 -10244.6050 -4211.3845
09/08/22 17:20:19 -9316.4983 -10244.1850 -4211.3353
09/08/22 17:22:19 -9316.4304 -10243.7646 -4211.2860
09/08/22 17:24:19 -9316.3622 -10243.3449 -4211.2370
09/08/22 17:26:19 -9316.2957 -10242.9252 -4211.1879
09/08/22 17:28:19 -9316.2277 -10242.5050 -4211.1385
09/08/22 17:30:19 -9316.1594 -10242.0853 -4211.0895
09/08/22 17:32:19 -9316.0928 -10241.6656 -4211.0404
09/08/22 17:34:19 -9316.0245 -10241.2459 -4210.9914
09/08/22 17:36:19 -9315.9565 -10240.8256 -4210.9421
09/08/22 17:38:19 -9315.8886 -10240.4054 -4210.8928
09/08/22 17:40:19 -9315.8217 -10239.9862 -4210.8436
09/08/22 17:42:19 -9315.7524 -10239.5650 -4210.7945
09/08/22 17:44:19 -9315.6842 -10239.1451 -4210.7454
09/08/22 17:46:19 -9315.6173 -10238.7259 -4210.6963
09/08/22 17:48:19 -9315.5492 -10238.3057 -4210.6470
09/08/22 17:50:19 -9315.4812 -10237.8854 -4210.5978
09/08/22 17:52:19 -9315.4141 -10237.4665 -4210.5489
09/08/22 17:54:19 -9315.3460 -10237.0463 -4210.4996
09/08/22 17:56:19 -9315.2779 -10236.6261 -4210.4503
09/08/22 17:58:19 -9315.2107 -10236.2072 -4210.4015
09/08/22 18:00:19 -9315.1426 -10235.7870 -4210.3522
09/08/22 18:02:19 -9315.0758 -10235.3676 -4210.3029
09/08/22 18:04:19 -9315.0063 -10234.9466 -4210.2536
09/08/22 18:06:19 -9314.9378 -10234.5270 -4210.2048
09/08/22 18:08:19 -9314.8709 -10234.1076 -4210.1555
09/08/22 18:10:19 -9314.8027 -10233.6875 -4210.1062
09/08/22 18:12:19 -9314.7345 -10233.2673 -4210.0571
09/08/22 18:14:19 -9314.6672 -10232.8485 -4210.0081
09/08/22 18:16:19 -9314.5990 -10232.4283 -4209.9590
09/08/22 18:18:19 -9314.5320 -10232.0090 -4209.9097
09/08/22 18:20:19 -9314.4637 -10231.5889 -4209.8604
09/08/22 18:22:19 -9314.3955 -10231.1687 -4209.8113
09/08/22 18:24:19 -9314.3281 -10230.7500 -4209.7623
09/08/22 18:26:19 -9314.2585 -10230.3291 -4209.7130
09/08/22 18:28:19 -9314.1915 -10229.9098 -4209.6639
09/08/22 18:30:19 -9314.1231 -10229.4897 -4209.6146
09/08/22 18:32:19 -9314.0561 -10229.0704 -4209.5655
09/08/22 18:34:19 -9313.9877 -10228.6503 -4209.5162
09/08/22 18:36:19 -9313.9193 -10228.2303 -4209.4669
09/08/22 18:38:19 -9313.8519 -10227.8116 -4209.4181
09/08/22 18:40:19 -9313.7835 -10227.3915 -4209.3688
09/08/22 18:42:19 -9313.7163 -10226.9723 -4209.3195
09/08/22 18:44:19 -9313.6479 -10226.5522 -4209.2704
09/08/22 18:46:19 -9313.5795 -10226.1322 -4209.2213
09/08/22 18:48:19 -9313.5109 -10225.7122 -4209.1718
09/08/22 18:50:19 -9313.4438 -10225.2930 -4209.1227
09/08/22 18:52:19 -9313.3753 -10224.8729 -4209.0736
09/08/22 18:54:19 -9313.3081 -10224.4537 -4209.0243
09/08/22 18:56:19 -9313.2396 -10224.0337 -4208.9752
09/08/22 18:58:19 -9313.1724 -10223.6146 -4208.9259
09/08/22 19:00:19 -9313.1038 -10223.1946 -4208.8768
09/08/22 19:02:19 -9313.0352 -10222.7746 -4208.8275
09/08/22 19:04:19 -9312.9667 -10222.3546 -4208.7784
09/08/22 19:06:19 -9312.8990 -10221.9360 -4208.7296
09/08/22 19:08:19 -9312.8304 -10221.5162 -4208.6803
09/08/22 19:10:19 -9312.7631 -10221.0970 -4208.6310
09/08/22 19:12:19 -9312.6945 -10220.6771 -4208.5819
09/08/22 19:14:19 -9312.6273 -10220.2576 -4208.5326
09/08/22 19:16:19 -9312.5586 -10219.8377 -4208.4833
09/08/22 19:18:19 -9312.4900 -10219.4178 -4208.4342
09/08/22 19:20:19 -9312.4213 -10218.9979 -4208.3851
09/08/22 19:22:19 -9312.3538 -10218.5789 -4208.3356
09/08/22 19:24:19 -9312.2851 -10218.1590 -4208.2865
09/08/22 19:26:19 -9312.2177 -10217.7399 -4208.2374
09/08/22 19:28:19 -9312.1489 -10217.3201 -4208.1881
09/08/22 19:30:19 -9312.0815 -10216.9010 -4208.1390
09/08/22 19:32:19 -9312.0141 -10216.4819 -4208.0898
09/08/22 19:34:19 -9311.9452 -10216.0621 -4208.0406
09/08/22 19:36:19 -9311.8764 -10215.6423 -4207.9914
09/08/22 19:38:19 -9311.8076 -10215.2224 -4207.9423
09/08/22 19:40:19 -9311.7403 -10214.8031 -4207.8929
09/08/22 19:42:19 -9311.6714 -10214.3833 -4207.8438
09/08/22 19:44:19 -9311.6039 -10213.9643 -4207.7947
09/08/22 19:46:19 -9311.5363 -10213.5453 -4207.7454
09/08/22 19:48:19 -9311.4674 -10213.1255 -4207.6962
09/08/22 19:50:19 -9311.3985 -10212.7057 -4207.6471
09/08/22 19:52:19 -9311.3296 -10212.2860 -4207.5978
09/08/22 19:54:19 -9311.2623 -10211.8664 -4207.5484
09/08/22 19:56:19 -9311.1945 -10211.4477 -4207.4995
09/08/22 19:58:19 -9311.1255 -10211.0280 -4207.4502
09/08/22 20:00:19 -9311.0579 -10210.6091 -4207.4011
09/08/22 20:02:19 -9310.9902 -10210.1901 -4207.3519
09/08/22 20:04:19 -9310.9215 -10209.7698 -4207.3023
09/08/22 20:06:19 -9310.8525 -10209.3501 -4207.2532
09/08/22 20:08:19 -9310.7835 -10208.9304 -4207.2041
09/08/22 20:10:19 -9310.7157 -10208.5116 -4207.1548
09/08/22 20:12:19 -9310.6482 -10208.0923 -4207.1057
09/08/22 20:14:19 -9310.5792 -10207.6726 -4207.0566
09/08/22 20:16:19 -9310.5114 -10207.2538 -4207.0073
09/08/22 20:18:19 -9310.4423 -10206.8341 -4206.9582
09/08/22 20:20:19 -9310.3735 -10206.4138 -4206.9088
09/08/22 20:22:19 -9310.3056 -10205.9950 -4206.8595
09/08/22 20:24:19 -9310.2378 -10205.5761 -4206.8104
09/08/22 20:26:19 -9310.1688 -10205.1562 -4206.7611
09/08/22 20:28:19 -9310.1010 -10204.7374 -4206.7120
09/08/22 20:30:19 -9310.0331 -10204.3185 -4206.6629
09/08/22 20:32:19 -9309.9642 -10203.8984 -4206.6133
09/08/22 20:34:19 -9309.8950 -10203.4788 -4206.5642
09/08/22 20:36:19 -9309.8272 -10203.0599 -4206.5152
09/08/22 20:38:19 -9309.7594 -10202.6409 -4206.4658
09/08/22 20:40:19 -9309.6901 -10202.2213 -4206.4167
09/08/22 20:42:19 -9309.6222 -10201.8025 -4206.3676
09/08/22 20:44:19 -9309.5532 -10201.3823 -4206.3181
09/08/22 20:46:19 -9309.4839 -10200.9628 -4206.2690
09/08/22 20:48:19 -9309.4161 -10200.5438 -4206.2196
09/08/22 20:50:19 -9309.3481 -10200.1250 -4206.1705
09/08/22 20:52:19 -9309.2801 -10199.7062 -4206.1215
09/08/22 20:54:19 -9309.2111 -10199.2862 -4206.0719
09/08/22 20:56:19 -9309.1428 -10198.8678 -4206.0230
09/08/22 20:58:19 -9309.0738 -10198.4477 -4205.9735
09/08/22 21:00:19 -9309.0057 -10198.0289 -4205.9244
09/08/22 21:02:19 -9308.9367 -10197.6089 -4205.8750
09/08/22 21:04:19 -9308.8685 -10197.1902 -4205.8259
09/08/22 21:06:19 -9308.8006 -10196.7712 -4205.7766
09/08/22 21:08:19 -9308.7325 -10196.3525 -4205.7275
09/08/22 21:10:19 -9308.6633 -10195.9325 -4205.6781
09/08/22 21:12:19 -9308.5939 -10195.5130 -4205.6290
09/08/22 21:14:19 -9308.5258 -10195.0941 -4205.5795
09/08/22 21:16:19 -9308.4577 -10194.6754 -4205.5306
09/08/22 21:18:19 -9308.3898 -10194.2562 -4205.4812
09/08/22 21:20:19 -9308.3203 -10193.8368 -4205.4321
09/08/22 21:22:19 -9308.2509 -10193.4171 -4205.3828
09/08/22 21:24:19 -9308.1826 -10192.9986 -4205.3335
09/08/22 21:26:19 -9308.1147 -10192.5793 -4205.2843
09/08/22 21:28:19 -9308.0464 -10192.1607 -4205.2351
09/08/22 21:30:19 -9307.9783 -10191.7418 -4205.1859
09/08/22 21:32:19 -9307.9087 -10191.3225 -4205.1368
09/08/22 21:34:19 -9307.8394 -10190.9025 -4205.0873
09/08/22 21:36:19 -9307.7712 -10190.4837 -4205.0381
09/08/22 21:38:19 -9307.7029 -10190.0651 -4204.9890
09/08/22 21:40:19 -9307.6349 -10189.6460 -4204.9395
09/08/22 21:42:19 -9307.5665 -10189.2274 -4204.8904
09/08/22 21:44:19 -9307.4970 -10188.8078 -4204.8411
09/08/22 21:46:19 -9307.4276 -10188.3879 -4204.7919
09/08/22 21:48:19 -9307.3592 -10187.9694 -4204.7426
09/08/22 21:50:19 -9307.2911 -10187.5503 -4204.6934
09/08/22 21:52:19 -9307.2228 -10187.1316 -4204.6439
09/08/22 21:54:19 -9307.1544 -10186.7130 -4204.5950
09/08/22 21:56:19 -9307.0849 -10186.2932 -4204.5456
09/08/22 21:58:19 -9307.0166 -10185.8744 -4204.4963
09/08/22 22:00:19 -9306.9468 -10185.4551 -4204.4474
09/08/22 22:02:19 -9306.8786 -10185.0361 -4204.3978
09/08/22 22:04:19 -9306.8103 -10184.6173 -4204.3487
09/08/22 22:06:19 -9306.7407 -10184.1975 -4204.2993
09/08/22 22:08:19 -9306.6722 -10183.7791 -4204.2501
09/08/22 22:10:19 -9306.6038 -10183.3604 -4204.2009
09/08/22 22:12:19 -9306.5356 -10182.9413 -4204.1516
09/08/22 22:14:19 -9306.4670 -10182.5229 -4204.1025
09/08/22 22:16:19 -9306.3974 -10182.1031 -4204.0531
09/08/22 22:18:19 -9306.3289 -10181.6844 -4204.0040
09/08/22 22:20:19 -9306.2606 -10181.2655 -4203.9544
09/08/22 22:22:19 -9306.1922 -10180.8468 -4203.9053
09/08/22 22:24:19 -9306.1221 -10180.4276 -4203.8562
09/08/22 22:26:19 -9306.0538 -10180.0087 -4203.8068
09/08/22 22:28:19 -9305.9839 -10179.5893 -4203.7575
09/08/22 22:30:19 -9305.9156 -10179.1703 -4203.7083
09/08/22 22:32:19 -9305.8472 -10178.7514 -4203.6587
09/08/22 22:34:19 -9305.7783 -10178.3334 -4203.6099
09/08/22 22:36:19 -9305.7099 -10177.9145 -4203.5605
09/08/22 22:38:19 -9305.6402 -10177.4947 -4203.5112
09/08/22 22:40:19 -9305.5715 -10177.0762 -4203.4619
09/08/22 22:42:19 -9305.5031 -10176.6573 -4203.4125
09/08/22 22:44:19 -9305.4345 -10176.2386 -4203.3634
09/08/22 22:46:19 -9305.3660 -10175.8198 -4203.3140
09/08/22 22:48:19 -9305.2959 -10175.4007 -4203.2651
09/08/22 22:50:19 -9305.2271 -10174.9822 -4203.2156
09/08/22 22:52:19 -9305.1586 -10174.5633 -4203.1664
09/08/22 22:54:19 -9305.0901 -10174.1445 -4203.1170
09/08/22 22:56:19 -9305.0201 -10173.7251 -4203.0679
09/08/22 22:58:19 -9304.9515 -10173.3063 -4203.0185
09/08/22 23:00:19 -9304.8828 -10172.8878 -4202.9694
09/08/22 23:02:19 -9304.8142 -10172.4690 -4202.9199
09/08/22 23:04:19 -9304.7456 -10172.0502 -4202.8705
09/08/22 23:06:19 -9304.6754 -10171.6309 -4202.8213
09/08/22 23:08:19 -9304.6068 -10171.2121 -4202.7720
09/08/22 23:10:19 -9304.5380 -10170.7937 -4202.7227
09/08/22 23:12:19 -9304.4694 -10170.3748 -4202.6735
09/08/22 23:14:19 -9304.4005 -10169.9564 -4202.6242
09/08/22 23:16:19 -9304.3318 -10169.5376 -4202.5750
09/08/22 23:18:19 -9304.2631 -10169.1189 -4202.5256
09/08/22 23:20:19 -9304.1942 -10168.7004 -4202.4765
09/08/22 23:22:19 -9304.1255 -10168.2817 -4202.4271
09/08/22 23:24:19 -9304.0553 -10167.8625 -4202.3780
09/08/22 23:26:19 -9303.9865 -10167.4438 -4202.3285
09/08/22 23:28:19 -9303.9177 -10167.0250 -4202.2793
09/08/22 23:30:19 -9303.8488 -10166.6067 -4202.2300
09/08/22 23:32:19 -9303.7800 -10166.1879 -4202.1808
09/08/22 23:34:19 -9303.7097 -10165.7688 -4202.1315
09/08/22 23:36:19 -9303.6409 -10165.3501 -4202.0823
09/08/22 23:38:19 -9303.5718 -10164.9318 -4202.0330
09/08/22 23:40:19 -9303.5043 -10164.5138 -4201.9838
09/08/22 23:42:19 -9303.4341 -10164.0945 -4201.9343
09/08/22 23:44:19 -9303.3651 -10163.6761 -4201.8853
09/08/22 23:46:19 -9303.2963 -10163.2572 -4201.8357
09/08/22 23:48:19 -9303.2274 -10162.8385 -4201.7864
09/08/22 23:50:19 -9303.1585 -10162.4199 -4201.7370
09/08/22 23:52:19 -9303.0881 -10162.0008 -4201.6879
09/08/22 23:54:19 -9303.0191 -10161.5823 -4201.6385
09/08/22 23:56:19 -9302.9513 -10161.1647 -4201.5894
09/08/22 23:58:19 -9302.8823 -10160.7461 -4201.5400
