LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 19:31:32
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2007 171 0.00000 2007 201 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
07/06/20 00:00:20 2859.22 -30124.21 -1216.05
07/06/20 00:03:20 2857.74 -30123.84 -1216.04
07/06/20 00:06:20 2858.23 -30123.28 -1216.04
07/06/20 00:09:20 2856.76 -30122.90 -1216.04
07/06/20 00:12:20 2857.25 -30122.34 -1216.04
07/06/20 00:15:20 2855.78 -30121.96 -1216.03
07/06/20 00:18:20 2856.27 -30121.40 -1216.03
07/06/20 00:21:20 2854.80 -30121.02 -1216.03
07/06/20 00:24:20 2855.29 -30120.46 -1216.02
07/06/20 00:27:20 2853.81 -30120.08 -1216.02
07/06/20 00:30:20 2854.30 -30119.52 -1216.02
07/06/20 00:33:20 2852.84 -30119.14 -1216.02
07/06/20 00:36:20 2853.32 -30118.58 -1216.01
07/06/20 00:39:20 2851.85 -30118.20 -1216.01
07/06/20 00:42:20 2850.38 -30117.83 -1216.01
07/06/20 00:45:20 2850.87 -30117.27 -1216.01
07/06/20 00:48:20 2849.40 -30116.89 -1216.00
07/06/20 00:51:20 2849.89 -30116.33 -1216.00
07/06/20 00:54:20 2848.42 -30115.95 -1216.00
07/06/20 00:57:20 2848.91 -30115.38 -1215.99
07/06/20 01:00:20 2847.43 -30115.01 -1215.99
07/06/20 01:03:20 2847.92 -30114.44 -1215.99
07/06/20 01:06:20 2846.45 -30114.07 -1215.99
07/06/20 01:09:20 2846.94 -30113.51 -1215.98
07/06/20 01:12:20 2845.47 -30113.13 -1215.98
07/06/20 01:15:20 2845.96 -30112.57 -1215.98
07/06/20 01:18:20 2844.49 -30112.19 -1215.98
07/06/20 01:21:20 2844.98 -30111.62 -1215.97
07/06/20 01:24:20 2843.51 -30111.25 -1215.97
07/06/20 01:27:20 2842.03 -30110.87 -1215.97
07/06/20 01:30:20 2842.52 -30110.31 -1215.97
07/06/20 01:33:20 2841.06 -30109.93 -1215.96
07/06/20 01:36:20 2841.54 -30109.37 -1215.96
07/06/20 01:39:20 2840.07 -30108.99 -1215.96
07/06/20 01:42:20 2840.56 -30108.43 -1215.95
07/06/20 01:45:20 2839.09 -30108.05 -1215.95
07/06/20 01:48:20 2839.58 -30107.48 -1215.95
07/06/20 01:51:20 2838.11 -30107.11 -1215.95
07/06/20 01:54:20 2838.60 -30106.54 -1215.94
07/06/20 01:57:20 2837.13 -30106.17 -1215.94
07/06/20 02:00:20 2837.62 -30105.61 -1215.94
07/06/20 02:03:20 2836.15 -30105.23 -1215.94
07/06/20 02:06:20 2836.64 -30104.67 -1215.93
07/06/20 02:09:20 2835.17 -30104.29 -1215.93
07/06/20 02:12:20 2833.69 -30103.91 -1215.93
07/06/20 02:15:20 2834.18 -30103.35 -1215.92
07/06/20 02:18:20 2832.71 -30102.97 -1215.92
07/06/20 02:21:20 2833.20 -30102.41 -1215.92
07/06/20 02:24:20 2831.73 -30102.03 -1215.92
07/06/20 02:27:20 2832.22 -30101.47 -1215.91
07/06/20 02:30:20 2830.75 -30101.09 -1215.91
07/06/20 02:33:20 2831.24 -30100.53 -1215.91
07/06/20 02:36:20 2829.77 -30100.15 -1215.91
07/06/20 02:39:20 2830.26 -30099.59 -1215.90
07/06/20 02:42:20 2828.79 -30099.21 -1215.90
07/06/20 02:45:20 2829.28 -30098.64 -1215.90
07/06/20 02:48:20 2827.81 -30098.27 -1215.89
07/06/20 02:51:20 2828.30 -30097.70 -1215.89
07/06/20 02:54:20 2826.83 -30097.33 -1215.89
07/06/20 02:57:20 2825.36 -30096.95 -1215.89
07/06/20 03:00:20 2825.85 -30096.39 -1215.88
07/06/20 03:03:20 2824.38 -30096.01 -1215.88
07/06/20 03:06:20 2824.87 -30095.45 -1215.88
07/06/20 03:09:20 2823.40 -30095.07 -1215.88
07/06/20 03:12:20 2823.89 -30094.50 -1215.87
07/06/20 03:15:20 2822.42 -30094.13 -1215.87
07/06/20 03:18:20 2822.90 -30093.56 -1215.87
07/06/20 03:21:20 2821.43 -30093.19 -1215.86
07/06/20 03:24:20 2821.92 -30092.63 -1215.86
07/06/20 03:27:20 2820.46 -30092.24 -1215.86
07/06/20 03:30:20 2820.95 -30091.68 -1215.86
07/06/20 03:33:20 2819.48 -30091.30 -1215.85
07/06/20 03:36:20 2819.96 -30090.74 -1215.85
07/06/20 03:39:20 2818.49 -30090.36 -1215.85
07/06/20 03:42:20 2817.03 -30089.98 -1215.85
07/06/20 03:45:20 2817.52 -30089.42 -1215.84
07/06/20 03:48:20 2816.04 -30089.04 -1215.84
07/06/20 03:51:20 2816.53 -30088.48 -1215.84
07/06/20 03:54:20 2815.06 -30088.10 -1215.83
07/06/20 03:57:20 2815.55 -30087.54 -1215.83
07/06/20 04:00:20 2814.08 -30087.16 -1215.83
07/06/20 04:03:20 2814.57 -30086.60 -1215.83
07/06/20 04:06:20 2813.10 -30086.22 -1215.82
07/06/20 04:09:20 2813.59 -30085.66 -1215.82
07/06/20 04:12:20 2812.11 -30085.28 -1215.82
07/06/20 04:15:20 2812.60 -30084.71 -1215.82
07/06/20 04:18:20 2811.14 -30084.34 -1215.81
07/06/20 04:21:20 2811.63 -30083.78 -1215.81
07/06/20 04:24:20 2810.16 -30083.40 -1215.81
07/06/20 04:27:20 2808.69 -30083.02 -1215.80
07/06/20 04:30:20 2809.18 -30082.46 -1215.80
07/06/20 04:33:20 2807.71 -30082.08 -1215.80
07/06/20 04:36:20 2808.20 -30081.51 -1215.80
07/06/20 04:39:20 2806.73 -30081.13 -1215.79
07/06/20 04:42:20 2807.22 -30080.57 -1215.79
07/06/20 04:45:20 2805.75 -30080.19 -1215.79
07/06/20 04:48:20 2806.23 -30079.63 -1215.79
07/06/20 04:51:20 2804.77 -30079.25 -1215.78
07/06/20 04:54:20 2805.26 -30078.69 -1215.78
07/06/20 04:57:20 2803.79 -30078.31 -1215.78
07/06/20 05:00:20 2804.28 -30077.75 -1215.77
07/06/20 05:03:20 2802.81 -30077.37 -1215.77
07/06/20 05:06:20 2803.30 -30076.81 -1215.77
07/06/20 05:09:20 2801.83 -30076.43 -1215.77
07/06/20 05:12:20 2800.36 -30076.05 -1215.76
07/06/20 05:15:20 2800.85 -30075.49 -1215.76
07/06/20 05:18:20 2799.38 -30075.10 -1215.76
07/06/20 05:21:20 2799.87 -30074.54 -1215.76
07/06/20 05:24:20 2798.40 -30074.16 -1215.75
07/06/20 05:27:20 2798.89 -30073.60 -1215.75
07/06/20 05:30:20 2797.42 -30073.22 -1215.75
07/06/20 05:33:20 2797.91 -30072.65 -1215.74
07/06/20 05:36:20 2796.45 -30072.28 -1215.74
07/06/20 05:39:20 2796.93 -30071.72 -1215.74
07/06/20 05:42:20 2795.46 -30071.34 -1215.74
07/06/20 05:45:20 2795.95 -30070.78 -1215.73
07/06/20 05:48:20 2794.48 -30070.39 -1215.73
07/06/20 05:51:20 2794.97 -30069.83 -1215.73
07/06/20 05:54:20 2793.50 -30069.45 -1215.73
07/06/20 05:57:20 2792.04 -30069.07 -1215.72
07/06/20 06:00:20 2792.53 -30068.51 -1215.72
07/06/20 06:03:20 2791.06 -30068.13 -1215.72
07/06/20 06:06:20 2791.55 -30067.57 -1215.71
07/06/20 06:09:20 2790.08 -30067.18 -1215.71
07/06/20 06:12:20 2790.57 -30066.62 -1215.71
07/06/20 06:15:20 2789.10 -30066.25 -1215.71
07/06/20 06:18:20 2789.59 -30065.68 -1215.70
07/06/20 06:21:20 2788.12 -30065.30 -1215.70
07/06/20 06:24:20 2788.61 -30064.74 -1215.70
07/06/20 06:27:20 2787.14 -30064.36 -1215.70
07/06/20 06:30:20 2787.63 -30063.80 -1215.69
07/06/20 06:33:20 2786.16 -30063.42 -1215.69
07/06/20 06:36:20 2786.65 -30062.86 -1215.69
07/06/20 06:39:20 2785.18 -30062.48 -1215.68
07/06/20 06:42:20 2783.72 -30062.10 -1215.68
07/06/20 06:45:20 2784.21 -30061.54 -1215.68
07/06/20 06:48:20 2782.74 -30061.15 -1215.68
07/06/20 06:51:20 2783.22 -30060.59 -1215.67
07/06/20 06:54:20 2781.76 -30060.21 -1215.67
07/06/20 06:57:20 2782.25 -30059.65 -1215.67
07/06/20 07:00:20 2780.78 -30059.27 -1215.67
07/06/20 07:03:20 2781.27 -30058.71 -1215.66
07/06/20 07:06:20 2779.80 -30058.33 -1215.66
07/06/20 07:09:20 2780.29 -30057.77 -1215.66
07/06/20 07:12:20 2778.82 -30057.38 -1215.65
07/06/20 07:15:20 2779.31 -30056.82 -1215.65
07/06/20 07:18:20 2777.85 -30056.44 -1215.65
07/06/20 07:21:20 2778.33 -30055.88 -1215.65
07/06/20 07:24:20 2776.86 -30055.50 -1215.64
07/06/20 07:27:20 2775.40 -30055.12 -1215.64
07/06/20 07:30:20 2775.89 -30054.56 -1215.64
07/06/20 07:33:20 2774.42 -30054.17 -1215.63
07/06/20 07:36:20 2774.91 -30053.61 -1215.63
07/06/20 07:39:20 2773.44 -30053.24 -1215.63
07/06/20 07:42:20 2773.93 -30052.67 -1215.63
07/06/20 07:45:20 2772.47 -30052.29 -1215.62
07/06/20 07:48:20 2772.95 -30051.73 -1215.62
07/06/20 07:51:20 2771.49 -30051.34 -1215.62
07/06/20 07:54:20 2771.97 -30050.78 -1215.62
07/06/20 07:57:20 2770.50 -30050.40 -1215.61
07/06/20 08:00:20 2770.99 -30049.84 -1215.61
07/06/20 08:03:20 2769.53 -30049.46 -1215.61
07/06/20 08:06:20 2770.02 -30048.90 -1215.60
07/06/20 08:09:20 2768.55 -30048.52 -1215.60
07/06/20 08:12:20 2767.08 -30048.14 -1215.60
07/06/20 08:15:20 2767.57 -30047.57 -1215.60
07/06/20 08:18:20 2766.11 -30047.19 -1215.59
07/06/20 08:21:20 2766.60 -30046.63 -1215.59
07/06/20 08:24:20 2765.13 -30046.25 -1215.59
07/06/20 08:27:20 2765.61 -30045.69 -1215.59
07/06/20 08:30:20 2764.14 -30045.31 -1215.58
07/06/20 08:33:20 2764.63 -30044.75 -1215.58
07/06/20 08:36:20 2763.17 -30044.36 -1215.58
07/06/20 08:39:20 2763.66 -30043.80 -1215.57
07/06/20 08:42:20 2762.19 -30043.42 -1215.57
07/06/20 08:45:20 2762.68 -30042.86 -1215.57
07/06/20 08:48:20 2761.21 -30042.48 -1215.57
07/06/20 08:51:20 2761.70 -30041.92 -1215.56
07/06/20 08:54:20 2760.24 -30041.53 -1215.56
07/06/20 08:57:20 2758.77 -30041.15 -1215.56
07/06/20 09:00:20 2759.26 -30040.59 -1215.55
07/06/20 09:03:20 2757.79 -30040.21 -1215.55
07/06/20 09:06:20 2758.28 -30039.65 -1215.55
07/06/20 09:09:20 2756.81 -30039.26 -1215.55
07/06/20 09:12:20 2757.30 -30038.70 -1215.54
07/06/20 09:15:20 2755.83 -30038.32 -1215.54
07/06/20 09:18:20 2756.32 -30037.76 -1215.54
07/06/20 09:21:20 2754.86 -30037.38 -1215.54
07/06/20 09:24:20 2755.35 -30036.82 -1215.53
07/06/20 09:27:20 2753.88 -30036.44 -1215.53
07/06/20 09:30:20 2754.36 -30035.87 -1215.53
07/06/20 09:33:20 2752.90 -30035.49 -1215.52
07/06/20 09:36:20 2753.39 -30034.93 -1215.52
07/06/20 09:39:20 2751.92 -30034.54 -1215.52
07/06/20 09:42:20 2750.46 -30034.17 -1215.52
07/06/20 09:45:20 2750.95 -30033.60 -1215.51
07/06/20 09:48:20 2749.48 -30033.22 -1215.51
07/06/20 09:51:20 2749.97 -30032.66 -1215.51
07/06/20 09:54:20 2748.50 -30032.28 -1215.51
07/06/20 09:57:20 2748.99 -30031.71 -1215.50
07/06/20 10:00:20 2747.52 -30031.34 -1215.50
07/06/20 10:03:20 2748.01 -30030.78 -1215.50
07/06/20 10:06:20 2746.55 -30030.39 -1215.49
07/06/20 10:09:20 2747.03 -30029.83 -1215.49
07/06/20 10:12:20 2745.57 -30029.45 -1215.49
07/06/20 10:15:20 2746.06 -30028.88 -1215.49
07/06/20 10:18:20 2744.59 -30028.51 -1215.48
07/06/20 10:21:20 2745.08 -30027.95 -1215.48
07/06/20 10:24:20 2743.62 -30027.56 -1215.48
07/06/20 10:27:20 2742.15 -30027.18 -1215.47
07/06/20 10:30:20 2742.64 -30026.62 -1215.47
07/06/20 10:33:20 2741.17 -30026.23 -1215.47
07/06/20 10:36:20 2741.66 -30025.67 -1215.47
07/06/20 10:39:20 2740.20 -30025.28 -1215.46
07/06/20 10:42:20 2740.68 -30024.72 -1215.46
07/06/20 10:45:20 2739.22 -30024.34 -1215.46
07/06/20 10:48:20 2739.71 -30023.78 -1215.45
07/06/20 10:51:20 2738.24 -30023.40 -1215.45
07/06/20 10:54:20 2738.73 -30022.84 -1215.45
07/06/20 10:57:20 2737.27 -30022.46 -1215.45
07/06/20 11:00:20 2737.76 -30021.89 -1215.44
07/06/20 11:03:20 2736.29 -30021.51 -1215.44
07/06/20 11:06:20 2736.78 -30020.95 -1215.44
07/06/20 11:09:20 2735.31 -30020.57 -1215.44
07/06/20 11:12:20 2733.85 -30020.18 -1215.43
07/06/20 11:15:20 2734.34 -30019.62 -1215.43
07/06/20 11:18:20 2732.87 -30019.24 -1215.43
07/06/20 11:21:20 2733.36 -30018.68 -1215.42
07/06/20 11:24:20 2731.89 -30018.29 -1215.42
07/06/20 11:27:20 2732.38 -30017.73 -1215.42
07/06/20 11:30:20 2730.92 -30017.35 -1215.42
07/06/20 11:33:20 2731.41 -30016.79 -1215.41
07/06/20 11:36:20 2729.94 -30016.40 -1215.41
07/06/20 11:39:20 2730.43 -30015.84 -1215.41
07/06/20 11:42:20 2728.96 -30015.46 -1215.40
07/06/20 11:45:20 2729.45 -30014.90 -1215.40
07/06/20 11:48:20 2727.99 -30014.52 -1215.40
07/06/20 11:51:20 2728.48 -30013.96 -1215.40
07/06/20 11:54:20 2727.01 -30013.57 -1215.39
07/06/20 11:57:20 2725.55 -30013.19 -1215.39
07/06/20 12:00:20 2726.03 -30012.62 -1215.39
07/06/20 12:03:20 2724.57 -30012.24 -1215.39
07/06/20 12:06:20 2725.06 -30011.68 -1215.38
07/06/20 12:09:20 2723.59 -30011.30 -1215.38
07/06/20 12:12:20 2724.08 -30010.74 -1215.38
07/06/20 12:15:20 2722.62 -30010.35 -1215.37
07/06/20 12:18:20 2723.10 -30009.79 -1215.37
07/06/20 12:21:20 2721.64 -30009.41 -1215.37
07/06/20 12:24:20 2722.13 -30008.85 -1215.37
07/06/20 12:27:20 2720.67 -30008.46 -1215.36
07/06/20 12:30:20 2721.16 -30007.90 -1215.36
07/06/20 12:33:20 2719.69 -30007.52 -1215.36
07/06/20 12:36:20 2720.18 -30006.96 -1215.35
07/06/20 12:39:20 2718.71 -30006.57 -1215.35
07/06/20 12:42:20 2717.25 -30006.19 -1215.35
07/06/20 12:45:20 2717.74 -30005.63 -1215.35
07/06/20 12:48:20 2716.27 -30005.24 -1215.34
07/06/20 12:51:20 2716.76 -30004.69 -1215.34
07/06/20 12:54:20 2715.30 -30004.30 -1215.34
07/06/20 12:57:20 2715.79 -30003.74 -1215.33
07/06/20 13:00:20 2714.32 -30003.36 -1215.33
07/06/20 13:03:20 2714.81 -30002.80 -1215.33
07/06/20 13:06:20 2713.35 -30002.41 -1215.33
07/06/20 13:09:20 2713.84 -30001.85 -1215.32
07/06/20 13:12:20 2712.37 -30001.46 -1215.32
07/06/20 13:15:20 2712.86 -30000.90 -1215.32
07/06/20 13:18:20 2711.40 -30000.52 -1215.32
07/06/20 13:21:20 2711.88 -29999.96 -1215.31
07/06/20 13:24:20 2710.42 -29999.57 -1215.31
07/06/20 13:27:20 2708.96 -29999.19 -1215.31
07/06/20 13:30:20 2709.45 -29998.63 -1215.30
07/06/20 13:33:20 2707.98 -29998.24 -1215.30
07/06/20 13:36:20 2708.47 -29997.68 -1215.30
07/06/20 13:39:20 2707.01 -29997.30 -1215.30
07/06/20 13:42:20 2707.49 -29996.74 -1215.29
07/06/20 13:45:20 2706.03 -29996.35 -1215.29
07/06/20 13:48:20 2706.52 -29995.79 -1215.29
07/06/20 13:51:20 2705.05 -29995.41 -1215.28
07/06/20 13:54:20 2705.54 -29994.85 -1215.28
07/06/20 13:57:20 2704.08 -29994.46 -1215.28
07/06/20 14:00:20 2704.57 -29993.90 -1215.28
07/06/20 14:03:20 2703.10 -29993.52 -1215.27
07/06/20 14:06:20 2703.59 -29992.96 -1215.27
07/06/20 14:09:20 2702.12 -29992.57 -1215.27
07/06/20 14:12:20 2700.66 -29992.19 -1215.26
07/06/20 14:15:20 2701.15 -29991.63 -1215.26
07/06/20 14:18:20 2699.69 -29991.24 -1215.26
07/06/20 14:21:20 2700.18 -29990.68 -1215.26
07/06/20 14:24:20 2698.71 -29990.30 -1215.25
07/06/20 14:27:20 2699.20 -29989.73 -1215.25
07/06/20 14:30:20 2697.74 -29989.35 -1215.25
07/06/20 14:33:20 2698.23 -29988.79 -1215.25
07/06/20 14:36:20 2696.77 -29988.40 -1215.24
07/06/20 14:39:20 2697.25 -29987.84 -1215.24
07/06/20 14:42:20 2695.79 -29987.46 -1215.24
07/06/20 14:45:20 2696.27 -29986.90 -1215.23
07/06/20 14:48:20 2694.81 -29986.51 -1215.23
07/06/20 14:51:20 2695.30 -29985.95 -1215.23
07/06/20 14:54:20 2693.84 -29985.57 -1215.23
07/06/20 14:57:20 2692.38 -29985.18 -1215.22
07/06/20 15:00:20 2692.86 -29984.62 -1215.22
07/06/20 15:03:20 2691.40 -29984.23 -1215.22
07/06/20 15:06:20 2691.89 -29983.67 -1215.21
07/06/20 15:09:20 2690.43 -29983.29 -1215.21
07/06/20 15:12:20 2690.92 -29982.73 -1215.21
07/06/20 15:15:20 2689.45 -29982.34 -1215.21
07/06/20 15:18:20 2689.94 -29981.78 -1215.20
07/06/20 15:21:20 2688.48 -29981.40 -1215.20
07/06/20 15:24:20 2688.97 -29980.84 -1215.20
07/06/20 15:27:20 2687.50 -29980.45 -1215.19
07/06/20 15:30:20 2687.99 -29979.89 -1215.19
07/06/20 15:33:20 2686.53 -29979.50 -1215.19
07/06/20 15:36:20 2687.02 -29978.94 -1215.19
07/06/20 15:39:20 2685.56 -29978.56 -1215.18
07/06/20 15:42:20 2684.09 -29978.18 -1215.18
07/06/20 15:45:20 2684.58 -29977.61 -1215.18
07/06/20 15:48:20 2683.12 -29977.22 -1215.17
07/06/20 15:51:20 2683.60 -29976.67 -1215.17
07/06/20 15:54:20 2682.14 -29976.28 -1215.17
07/06/20 15:57:20 2682.63 -29975.72 -1215.17
07/06/20 16:00:20 2681.17 -29975.33 -1215.16
07/06/20 16:03:20 2681.65 -29974.78 -1215.16
07/06/20 16:06:20 2680.19 -29974.38 -1215.16
07/06/20 16:09:20 2680.68 -29973.82 -1215.16
07/06/20 16:12:20 2679.22 -29973.44 -1215.15
07/06/20 16:15:20 2679.71 -29972.88 -1215.15
07/06/20 16:18:20 2678.24 -29972.50 -1215.15
07/06/20 16:21:20 2678.73 -29971.93 -1215.14
07/06/20 16:24:20 2677.27 -29971.55 -1215.14
07/06/20 16:27:20 2675.81 -29971.16 -1215.14
07/06/20 16:30:20 2676.30 -29970.60 -1215.14
07/06/20 16:33:20 2674.83 -29970.21 -1215.13
07/06/20 16:36:20 2675.32 -29969.65 -1215.13
07/06/20 16:39:20 2673.86 -29969.27 -1215.13
07/06/20 16:42:20 2674.35 -29968.71 -1215.12
07/06/20 16:45:20 2672.89 -29968.32 -1215.12
07/06/20 16:48:20 2673.38 -29967.76 -1215.12
07/06/20 16:51:20 2671.91 -29967.38 -1215.12
07/06/20 16:54:20 2672.40 -29966.82 -1215.11
07/06/20 16:57:20 2670.94 -29966.42 -1215.11
07/06/20 17:00:20 2671.43 -29965.86 -1215.11
07/06/20 17:03:20 2669.97 -29965.48 -1215.10
07/06/20 17:06:20 2670.46 -29964.92 -1215.10
07/06/20 17:09:20 2668.99 -29964.53 -1215.10
07/06/20 17:12:20 2667.54 -29964.14 -1215.10
07/06/20 17:15:20 2668.02 -29963.59 -1215.09
07/06/20 17:18:20 2666.56 -29963.20 -1215.09
07/06/20 17:21:20 2667.05 -29962.64 -1215.09
07/06/20 17:24:20 2665.59 -29962.25 -1215.08
07/06/20 17:27:20 2666.08 -29961.69 -1215.08
07/06/20 17:30:20 2664.61 -29961.30 -1215.08
07/06/20 17:33:20 2665.10 -29960.74 -1215.08
07/06/20 17:36:20 2663.64 -29960.36 -1215.07
07/06/20 17:39:20 2664.13 -29959.80 -1215.07
07/06/20 17:42:20 2662.67 -29959.41 -1215.07
07/06/20 17:45:20 2663.16 -29958.85 -1215.06
07/06/20 17:48:20 2661.70 -29958.46 -1215.06
07/06/20 17:51:20 2662.18 -29957.90 -1215.06
07/06/20 17:54:20 2660.72 -29957.52 -1215.06
07/06/20 17:57:20 2659.26 -29957.13 -1215.05
07/06/20 18:00:20 2659.75 -29956.57 -1215.05
07/06/20 18:03:20 2658.28 -29956.18 -1215.05
07/06/20 18:06:20 2658.77 -29955.62 -1215.04
07/06/20 18:09:20 2657.31 -29955.23 -1215.04
07/06/20 18:12:20 2657.80 -29954.68 -1215.04
07/06/20 18:15:20 2656.34 -29954.28 -1215.04
07/06/20 18:18:20 2656.83 -29953.73 -1215.03
07/06/20 18:21:20 2655.37 -29953.34 -1215.03
07/06/20 18:24:20 2655.85 -29952.78 -1215.03
07/06/20 18:27:20 2654.39 -29952.40 -1215.02
07/06/20 18:30:20 2654.88 -29951.83 -1215.02
07/06/20 18:33:20 2653.42 -29951.44 -1215.02
07/06/20 18:36:20 2653.91 -29950.89 -1215.02
07/06/20 18:39:20 2652.45 -29950.50 -1215.01
07/06/20 18:42:20 2650.98 -29950.11 -1215.01
07/06/20 18:45:20 2651.47 -29949.55 -1215.01
07/06/20 18:48:20 2650.01 -29949.16 -1215.01
07/06/20 18:51:20 2650.50 -29948.60 -1215.00
07/06/20 18:54:20 2649.04 -29948.21 -1215.00
07/06/20 18:57:20 2649.53 -29947.65 -1215.00
07/06/20 19:00:20 2648.07 -29947.26 -1214.99
07/06/20 19:03:20 2648.55 -29946.71 -1214.99
07/06/20 19:06:20 2647.09 -29946.32 -1214.99
07/06/20 19:09:20 2647.58 -29945.76 -1214.99
07/06/20 19:12:20 2646.12 -29945.37 -1214.98
07/06/20 19:15:20 2646.61 -29944.81 -1214.98
07/06/20 19:18:20 2645.15 -29944.42 -1214.98
07/06/20 19:21:20 2645.64 -29943.86 -1214.97
07/06/20 19:24:20 2644.18 -29943.47 -1214.97
07/06/20 19:27:20 2642.72 -29943.09 -1214.97
07/06/20 19:30:20 2643.20 -29942.53 -1214.96
07/06/20 19:33:20 2641.74 -29942.14 -1214.96
07/06/20 19:36:20 2642.23 -29941.58 -1214.96
07/06/20 19:39:20 2640.77 -29941.19 -1214.96
07/06/20 19:42:20 2641.26 -29940.63 -1214.95
07/06/20 19:45:20 2639.80 -29940.24 -1214.95
07/06/20 19:48:20 2640.28 -29939.68 -1214.95
07/06/20 19:51:20 2638.83 -29939.29 -1214.95
07/06/20 19:54:20 2639.31 -29938.74 -1214.94
07/06/20 19:57:20 2637.85 -29938.35 -1214.94
07/06/20 20:00:20 2638.34 -29937.79 -1214.94
07/06/20 20:03:20 2636.88 -29937.40 -1214.93
07/06/20 20:06:20 2637.37 -29936.84 -1214.93
07/06/20 20:09:20 2635.91 -29936.45 -1214.93
07/06/20 20:12:20 2634.45 -29936.06 -1214.93
07/06/20 20:15:20 2634.94 -29935.50 -1214.92
07/06/20 20:18:20 2633.48 -29935.11 -1214.92
07/06/20 20:21:20 2633.96 -29934.55 -1214.92
07/06/20 20:24:20 2632.51 -29934.16 -1214.91
07/06/20 20:27:20 2632.99 -29933.60 -1214.91
07/06/20 20:30:20 2631.53 -29933.22 -1214.91
07/06/20 20:33:20 2632.02 -29932.66 -1214.91
07/06/20 20:36:20 2630.56 -29932.27 -1214.90
07/06/20 20:39:20 2631.05 -29931.71 -1214.90
07/06/20 20:42:20 2629.59 -29931.32 -1214.90
07/06/20 20:45:20 2630.08 -29930.76 -1214.89
07/06/20 20:48:20 2628.62 -29930.37 -1214.89
07/06/20 20:51:20 2629.11 -29929.81 -1214.89
07/06/20 20:54:20 2627.64 -29929.42 -1214.89
07/06/20 20:57:20 2626.19 -29929.04 -1214.88
07/06/20 21:00:20 2626.68 -29928.48 -1214.88
07/06/20 21:03:20 2625.21 -29928.08 -1214.88
07/06/20 21:06:20 2625.70 -29927.53 -1214.87
07/06/20 21:09:20 2624.24 -29927.14 -1214.87
07/06/20 21:12:20 2624.73 -29926.57 -1214.87
07/06/20 21:15:20 2623.27 -29926.19 -1214.86
07/06/20 21:18:20 2623.76 -29925.63 -1214.86
07/06/20 21:21:20 2622.30 -29925.24 -1214.86
07/06/20 21:24:20 2622.78 -29924.68 -1214.86
07/06/20 21:27:20 2621.33 -29924.29 -1214.85
07/06/20 21:30:20 2621.82 -29923.73 -1214.85
07/06/20 21:33:20 2620.36 -29923.34 -1214.85
07/06/20 21:36:20 2620.84 -29922.78 -1214.84
07/06/20 21:39:20 2619.38 -29922.39 -1214.84
07/06/20 21:42:20 2617.93 -29922.00 -1214.84
07/06/20 21:45:20 2618.41 -29921.45 -1214.84
07/06/20 21:48:20 2616.95 -29921.05 -1214.83
07/06/20 21:51:20 2617.44 -29920.49 -1214.83
07/06/20 21:54:20 2615.98 -29920.10 -1214.83
07/06/20 21:57:20 2616.47 -29919.54 -1214.82
07/06/20 22:00:20 2615.01 -29919.16 -1214.82
07/06/20 22:03:20 2615.50 -29918.60 -1214.82
07/06/20 22:06:20 2614.05 -29918.21 -1214.82
07/06/20 22:09:20 2614.53 -29917.65 -1214.81
07/06/20 22:12:20 2613.07 -29917.26 -1214.81
07/06/20 22:15:20 2613.56 -29916.70 -1214.81
07/06/20 22:18:20 2612.10 -29916.31 -1214.80
07/06/20 22:21:20 2612.59 -29915.75 -1214.80
07/06/20 22:24:20 2611.13 -29915.37 -1214.80
07/06/20 22:27:20 2609.67 -29914.97 -1214.80
07/06/20 22:30:20 2610.16 -29914.41 -1214.79
07/06/20 22:33:20 2608.70 -29914.02 -1214.79
07/06/20 22:36:20 2609.19 -29913.46 -1214.79
07/06/20 22:39:20 2607.73 -29913.07 -1214.78
07/06/20 22:42:20 2608.22 -29912.52 -1214.78
07/06/20 22:45:20 2606.75 -29912.12 -1214.78
07/06/20 22:48:20 2607.24 -29911.56 -1214.78
07/06/20 22:51:20 2605.79 -29911.17 -1214.77
07/06/20 22:54:20 2606.27 -29910.61 -1214.77
07/06/20 22:57:20 2604.81 -29910.22 -1214.77
07/06/20 23:00:20 2605.30 -29909.66 -1214.76
07/06/20 23:03:20 2603.84 -29909.28 -1214.76
07/06/20 23:06:20 2604.33 -29908.71 -1214.76
07/06/20 23:09:20 2602.88 -29908.32 -1214.76
07/06/20 23:12:20 2601.42 -29907.93 -1214.75
07/06/20 23:15:20 2601.91 -29907.37 -1214.75
07/06/20 23:18:20 2600.44 -29906.99 -1214.75
07/06/20 23:21:20 2600.93 -29906.42 -1214.74
07/06/20 23:24:20 2599.48 -29906.04 -1214.74
07/06/20 23:27:20 2599.96 -29905.47 -1214.74
07/06/20 23:30:20 2598.50 -29905.09 -1214.74
07/06/20 23:33:20 2598.99 -29904.52 -1214.73
07/06/20 23:36:20 2597.54 -29904.13 -1214.73
07/06/20 23:39:20 2598.02 -29903.57 -1214.73
07/06/20 23:42:20 2596.57 -29903.19 -1214.72
07/06/20 23:45:20 2597.05 -29902.63 -1214.72
07/06/20 23:48:20 2595.59 -29902.24 -1214.72
07/06/20 23:51:20 2596.08 -29901.68 -1214.72
07/06/20 23:54:20 2594.62 -29901.29 -1214.71
07/06/20 23:57:20 2593.16 -29900.89 -1214.71
07/06/21 00:00:20 2593.65 -29900.33 -1214.71
07/06/21 00:03:20 2592.19 -29899.94 -1214.70
07/06/21 00:06:20 2592.68 -29899.38 -1214.70
07/06/21 00:09:20 2591.23 -29899.00 -1214.70
07/06/21 00:12:20 2591.71 -29898.44 -1214.70
07/06/21 00:15:20 2590.25 -29898.04 -1214.69
07/06/21 00:18:20 2590.74 -29897.48 -1214.69
07/06/21 00:21:20 2589.28 -29897.09 -1214.69
07/06/21 00:24:20 2589.77 -29896.53 -1214.68
07/06/21 00:27:20 2588.31 -29896.14 -1214.68
07/06/21 00:30:20 2588.80 -29895.58 -1214.68
07/06/21 00:33:20 2587.34 -29895.20 -1214.68
07/06/21 00:36:20 2587.83 -29894.64 -1214.67
07/06/21 00:39:20 2586.37 -29894.24 -1214.67
07/06/21 00:42:20 2584.92 -29893.85 -1214.67
07/06/21 00:45:20 2585.41 -29893.29 -1214.66
07/06/21 00:48:20 2583.95 -29892.90 -1214.66
07/06/21 00:51:20 2584.44 -29892.34 -1214.66
07/06/21 00:54:20 2582.98 -29891.96 -1214.65
07/06/21 00:57:20 2583.46 -29891.39 -1214.65
07/06/21 01:00:20 2582.01 -29891.00 -1214.65
07/06/21 01:03:20 2582.50 -29890.44 -1214.65
07/06/21 01:06:20 2581.04 -29890.05 -1214.64
07/06/21 01:09:20 2581.53 -29889.49 -1214.64
07/06/21 01:12:20 2580.07 -29889.10 -1214.64
07/06/21 01:15:20 2580.56 -29888.54 -1214.63
07/06/21 01:18:20 2579.10 -29888.15 -1214.63
07/06/21 01:21:20 2579.59 -29887.59 -1214.63
07/06/21 01:24:20 2578.13 -29887.20 -1214.63
07/06/21 01:27:20 2576.67 -29886.81 -1214.62
07/06/21 01:30:20 2577.16 -29886.25 -1214.62
07/06/21 01:33:20 2575.70 -29885.86 -1214.62
07/06/21 01:36:20 2576.19 -29885.30 -1214.61
07/06/21 01:39:20 2574.73 -29884.91 -1214.61
07/06/21 01:42:20 2575.22 -29884.35 -1214.61
07/06/21 01:45:20 2573.77 -29883.96 -1214.61
07/06/21 01:48:20 2574.26 -29883.40 -1214.60
07/06/21 01:51:20 2572.80 -29883.01 -1214.60
07/06/21 01:54:20 2573.29 -29882.45 -1214.60
07/06/21 01:57:20 2571.82 -29882.05 -1214.59
07/06/21 02:00:20 2572.31 -29881.50 -1214.59
07/06/21 02:03:20 2570.86 -29881.11 -1214.59
07/06/21 02:06:20 2571.35 -29880.55 -1214.59
07/06/21 02:09:20 2569.89 -29880.15 -1214.58
07/06/21 02:12:20 2568.43 -29879.77 -1214.58
07/06/21 02:15:20 2568.92 -29879.21 -1214.58
07/06/21 02:18:20 2567.47 -29878.81 -1214.57
07/06/21 02:21:20 2567.95 -29878.25 -1214.57
07/06/21 02:24:20 2566.50 -29877.86 -1214.57
07/06/21 02:27:20 2566.98 -29877.30 -1214.56
07/06/21 02:30:20 2565.52 -29876.91 -1214.56
07/06/21 02:33:20 2566.01 -29876.35 -1214.56
07/06/21 02:36:20 2564.56 -29875.96 -1214.56
07/06/21 02:39:20 2565.04 -29875.40 -1214.55
07/06/21 02:42:20 2563.58 -29875.01 -1214.55
07/06/21 02:45:20 2564.07 -29874.45 -1214.55
07/06/21 02:48:20 2562.62 -29874.05 -1214.54
07/06/21 02:51:20 2563.10 -29873.49 -1214.54
07/06/21 02:54:20 2561.65 -29873.11 -1214.54
07/06/21 02:57:20 2560.19 -29872.71 -1214.54
07/06/21 03:00:20 2560.68 -29872.15 -1214.53
07/06/21 03:03:20 2559.22 -29871.77 -1214.53
07/06/21 03:06:20 2559.71 -29871.20 -1214.53
07/06/21 03:09:20 2558.26 -29870.81 -1214.52
07/06/21 03:12:20 2558.74 -29870.25 -1214.52
07/06/21 03:15:20 2557.29 -29869.86 -1214.52
07/06/21 03:18:20 2557.77 -29869.30 -1214.52
07/06/21 03:21:20 2556.32 -29868.91 -1214.51
07/06/21 03:24:20 2556.80 -29868.35 -1214.51
07/06/21 03:27:20 2555.35 -29867.96 -1214.51
07/06/21 03:30:20 2555.84 -29867.40 -1214.50
07/06/21 03:33:20 2554.38 -29867.00 -1214.50
07/06/21 03:36:20 2554.87 -29866.45 -1214.50
07/06/21 03:39:20 2553.41 -29866.05 -1214.49
07/06/21 03:42:20 2551.96 -29865.66 -1214.49
07/06/21 03:45:20 2552.45 -29865.10 -1214.49
07/06/21 03:48:20 2550.99 -29864.71 -1214.49
07/06/21 03:51:20 2551.48 -29864.15 -1214.48
07/06/21 03:54:20 2550.03 -29863.76 -1214.48
07/06/21 03:57:20 2550.51 -29863.20 -1214.48
07/06/21 04:00:20 2549.06 -29862.81 -1214.47
07/06/21 04:03:20 2549.55 -29862.25 -1214.47
07/06/21 04:06:20 2548.09 -29861.86 -1214.47
07/06/21 04:09:20 2548.57 -29861.30 -1214.47
07/06/21 04:12:20 2547.12 -29860.90 -1214.46
07/06/21 04:15:20 2547.61 -29860.34 -1214.46
07/06/21 04:18:20 2546.15 -29859.95 -1214.46
07/06/21 04:21:20 2546.64 -29859.39 -1214.45
07/06/21 04:24:20 2545.18 -29859.00 -1214.45
07/06/21 04:27:20 2543.73 -29858.61 -1214.45
07/06/21 04:30:20 2544.22 -29858.05 -1214.45
07/06/21 04:33:20 2542.76 -29857.66 -1214.44
07/06/21 04:36:20 2543.25 -29857.10 -1214.44
07/06/21 04:39:20 2541.79 -29856.70 -1214.44
07/06/21 04:42:20 2542.28 -29856.14 -1214.43
07/06/21 04:45:20 2540.82 -29855.75 -1214.43
07/06/21 04:48:20 2541.31 -29855.19 -1214.43
07/06/21 04:51:20 2539.86 -29854.80 -1214.42
07/06/21 04:54:20 2540.34 -29854.23 -1214.42
07/06/21 04:57:20 2538.89 -29853.85 -1214.42
07/06/21 05:00:20 2539.37 -29853.29 -1214.42
07/06/21 05:03:20 2537.92 -29852.89 -1214.41
07/06/21 05:06:20 2538.41 -29852.33 -1214.41
07/06/21 05:09:20 2536.95 -29851.94 -1214.41
07/06/21 05:12:20 2535.49 -29851.55 -1214.40
07/06/21 05:15:20 2535.98 -29850.99 -1214.40
07/06/21 05:18:20 2534.53 -29850.60 -1214.40
07/06/21 05:21:20 2535.02 -29850.04 -1214.40
07/06/21 05:24:20 2533.56 -29849.65 -1214.39
07/06/21 05:27:20 2534.05 -29849.09 -1214.39
07/06/21 05:30:20 2532.60 -29848.70 -1214.39
07/06/21 05:33:20 2533.08 -29848.14 -1214.38
07/06/21 05:36:20 2531.63 -29847.74 -1214.38
07/06/21 05:39:20 2532.12 -29847.18 -1214.38
07/06/21 05:42:20 2530.66 -29846.79 -1214.38
07/06/21 05:45:20 2531.15 -29846.23 -1214.37
07/06/21 05:48:20 2529.69 -29845.83 -1214.37
07/06/21 05:51:20 2530.18 -29845.28 -1214.37
07/06/21 05:54:20 2528.72 -29844.88 -1214.36
07/06/21 05:57:20 2527.27 -29844.49 -1214.36
07/06/21 06:00:20 2527.76 -29843.93 -1214.36
07/06/21 06:03:20 2526.31 -29843.54 -1214.35
07/06/21 06:06:20 2526.80 -29842.98 -1214.35
07/06/21 06:09:20 2525.34 -29842.58 -1214.35
07/06/21 06:12:20 2525.83 -29842.02 -1214.35
07/06/21 06:15:20 2524.37 -29841.63 -1214.34
07/06/21 06:18:20 2524.86 -29841.07 -1214.34
07/06/21 06:21:20 2523.41 -29840.68 -1214.34
07/06/21 06:24:20 2523.89 -29840.12 -1214.33
07/06/21 06:27:20 2522.44 -29839.72 -1214.33
07/06/21 06:30:20 2522.93 -29839.17 -1214.33
07/06/21 06:33:20 2521.47 -29838.77 -1214.33
07/06/21 06:36:20 2521.96 -29838.21 -1214.32
07/06/21 06:39:20 2520.50 -29837.82 -1214.32
07/06/21 06:42:20 2519.05 -29837.42 -1214.32
07/06/21 06:45:20 2519.54 -29836.86 -1214.31
07/06/21 06:48:20 2518.08 -29836.47 -1214.31
07/06/21 06:51:20 2518.57 -29835.91 -1214.31
07/06/21 06:54:20 2517.12 -29835.52 -1214.30
07/06/21 06:57:20 2517.60 -29834.96 -1214.30
07/06/21 07:00:20 2516.15 -29834.56 -1214.30
07/06/21 07:03:20 2516.64 -29834.01 -1214.30
07/06/21 07:06:20 2515.18 -29833.61 -1214.29
07/06/21 07:09:20 2515.67 -29833.05 -1214.29
07/06/21 07:12:20 2514.22 -29832.66 -1214.29
07/06/21 07:15:20 2514.71 -29832.10 -1214.28
07/06/21 07:18:20 2513.25 -29831.71 -1214.28
07/06/21 07:21:20 2513.74 -29831.15 -1214.28
07/06/21 07:24:20 2512.28 -29830.75 -1214.28
07/06/21 07:27:20 2510.83 -29830.36 -1214.27
07/06/21 07:30:20 2511.32 -29829.80 -1214.27
07/06/21 07:33:20 2509.86 -29829.41 -1214.27
07/06/21 07:36:20 2510.35 -29828.85 -1214.26
07/06/21 07:39:20 2508.90 -29828.45 -1214.26
07/06/21 07:42:20 2509.39 -29827.89 -1214.26
07/06/21 07:45:20 2507.93 -29827.50 -1214.25
07/06/21 07:48:20 2508.42 -29826.94 -1214.25
07/06/21 07:51:20 2506.96 -29826.55 -1214.25
07/06/21 07:54:20 2507.45 -29825.99 -1214.25
07/06/21 07:57:20 2506.00 -29825.59 -1214.24
07/06/21 08:00:20 2506.49 -29825.03 -1214.24
07/06/21 08:03:20 2505.03 -29824.64 -1214.24
07/06/21 08:06:20 2505.52 -29824.08 -1214.23
07/06/21 08:09:20 2504.07 -29823.69 -1214.23
07/06/21 08:12:20 2502.62 -29823.29 -1214.23
07/06/21 08:15:20 2503.10 -29822.73 -1214.22
07/06/21 08:18:20 2501.65 -29822.34 -1214.22
07/06/21 08:21:20 2502.14 -29821.78 -1214.22
07/06/21 08:24:20 2500.68 -29821.38 -1214.22
07/06/21 08:27:20 2501.17 -29820.83 -1214.21
07/06/21 08:30:20 2499.72 -29820.43 -1214.21
07/06/21 08:33:20 2500.20 -29819.87 -1214.21
07/06/21 08:36:20 2498.75 -29819.48 -1214.20
07/06/21 08:39:20 2499.24 -29818.92 -1214.20
07/06/21 08:42:20 2497.78 -29818.52 -1214.20
07/06/21 08:45:20 2498.27 -29817.96 -1214.20
07/06/21 08:48:20 2496.82 -29817.57 -1214.19
07/06/21 08:51:20 2497.31 -29817.01 -1214.19
07/06/21 08:54:20 2495.86 -29816.61 -1214.19
07/06/21 08:57:20 2494.40 -29816.22 -1214.18
07/06/21 09:00:20 2494.89 -29815.66 -1214.18
07/06/21 09:03:20 2493.43 -29815.26 -1214.18
07/06/21 09:06:20 2493.92 -29814.71 -1214.17
07/06/21 09:09:20 2492.47 -29814.31 -1214.17
07/06/21 09:12:20 2492.95 -29813.76 -1214.17
07/06/21 09:15:20 2491.50 -29813.36 -1214.17
07/06/21 09:18:20 2491.99 -29812.80 -1214.16
07/06/21 09:21:20 2490.54 -29812.40 -1214.16
07/06/21 09:24:20 2491.03 -29811.85 -1214.16
07/06/21 09:27:20 2489.57 -29811.45 -1214.15
07/06/21 09:30:20 2490.06 -29810.89 -1214.15
07/06/21 09:33:20 2488.60 -29810.50 -1214.15
07/06/21 09:36:20 2489.09 -29809.94 -1214.15
07/06/21 09:39:20 2487.64 -29809.54 -1214.14
07/06/21 09:42:20 2486.19 -29809.15 -1214.14
07/06/21 09:45:20 2486.68 -29808.59 -1214.14
07/06/21 09:48:20 2485.23 -29808.19 -1214.13
07/06/21 09:51:20 2485.72 -29807.63 -1214.13
07/06/21 09:54:20 2484.26 -29807.24 -1214.13
07/06/21 09:57:20 2484.75 -29806.68 -1214.12
07/06/21 10:00:20 2483.30 -29806.28 -1214.12
07/06/21 10:03:20 2483.79 -29805.73 -1214.12
07/06/21 10:06:20 2482.34 -29805.33 -1214.12
07/06/21 10:09:20 2482.82 -29804.77 -1214.11
07/06/21 10:12:20 2481.36 -29804.37 -1214.11
07/06/21 10:15:20 2481.85 -29803.82 -1214.11
07/06/21 10:18:20 2480.40 -29803.42 -1214.10
07/06/21 10:21:20 2480.89 -29802.86 -1214.10
07/06/21 10:24:20 2479.44 -29802.47 -1214.10
07/06/21 10:27:20 2477.98 -29802.07 -1214.09
07/06/21 10:30:20 2478.47 -29801.51 -1214.09
07/06/21 10:33:20 2477.02 -29801.12 -1214.09
07/06/21 10:36:20 2477.51 -29800.55 -1214.09
07/06/21 10:39:20 2476.06 -29800.16 -1214.08
07/06/21 10:42:20 2476.54 -29799.61 -1214.08
07/06/21 10:45:20 2475.09 -29799.21 -1214.08
07/06/21 10:48:20 2475.58 -29798.65 -1214.07
07/06/21 10:51:20 2474.12 -29798.25 -1214.07
07/06/21 10:54:20 2474.61 -29797.69 -1214.07
07/06/21 10:57:20 2473.16 -29797.30 -1214.06
07/06/21 11:00:20 2473.65 -29796.74 -1214.06
07/06/21 11:03:20 2472.20 -29796.34 -1214.06
07/06/21 11:06:20 2472.68 -29795.78 -1214.06
07/06/21 11:09:20 2471.23 -29795.38 -1214.05
07/06/21 11:12:20 2469.79 -29794.99 -1214.05
07/06/21 11:15:20 2470.27 -29794.43 -1214.05
07/06/21 11:18:20 2468.82 -29794.03 -1214.04
07/06/21 11:21:20 2469.31 -29793.48 -1214.04
07/06/21 11:24:20 2467.85 -29793.08 -1214.04
07/06/21 11:27:20 2468.34 -29792.52 -1214.03
07/06/21 11:30:20 2466.89 -29792.12 -1214.03
07/06/21 11:33:20 2467.38 -29791.56 -1214.03
07/06/21 11:36:20 2465.92 -29791.17 -1214.03
07/06/21 11:39:20 2466.41 -29790.61 -1214.02
07/06/21 11:42:20 2464.96 -29790.21 -1214.02
07/06/21 11:45:20 2465.45 -29789.66 -1214.02
07/06/21 11:48:20 2463.99 -29789.26 -1214.01
07/06/21 11:51:20 2464.48 -29788.70 -1214.01
07/06/21 11:54:20 2463.03 -29788.31 -1214.01
07/06/21 11:57:20 2461.58 -29787.91 -1214.01
07/06/21 12:00:20 2462.07 -29787.35 -1214.00
07/06/21 12:03:20 2460.62 -29786.96 -1214.00
07/06/21 12:06:20 2461.10 -29786.40 -1214.00
07/06/21 12:09:20 2459.65 -29786.00 -1213.99
07/06/21 12:12:20 2460.14 -29785.44 -1213.99
07/06/21 12:15:20 2458.69 -29785.04 -1213.99
07/06/21 12:18:20 2459.18 -29784.48 -1213.98
07/06/21 12:21:20 2457.72 -29784.09 -1213.98
07/06/21 12:24:20 2458.21 -29783.53 -1213.98
07/06/21 12:27:20 2456.76 -29783.13 -1213.98
07/06/21 12:30:20 2457.25 -29782.57 -1213.97
07/06/21 12:33:20 2455.80 -29782.18 -1213.97
07/06/21 12:36:20 2456.29 -29781.62 -1213.97
07/06/21 12:39:20 2454.83 -29781.22 -1213.96
07/06/21 12:42:20 2453.38 -29780.82 -1213.96
07/06/21 12:45:20 2453.87 -29780.27 -1213.96
07/06/21 12:48:20 2452.42 -29779.86 -1213.95
07/06/21 12:51:20 2452.91 -29779.31 -1213.95
07/06/21 12:54:20 2451.46 -29778.91 -1213.95
07/06/21 12:57:20 2451.94 -29778.35 -1213.95
07/06/21 13:00:20 2450.49 -29777.96 -1213.94
07/06/21 13:03:20 2450.98 -29777.40 -1213.94
07/06/21 13:06:20 2449.53 -29777.00 -1213.94
07/06/21 13:09:20 2450.02 -29776.45 -1213.93
07/06/21 13:12:20 2448.57 -29776.04 -1213.93
07/06/21 13:15:20 2449.05 -29775.49 -1213.93
07/06/21 13:18:20 2447.60 -29775.09 -1213.92
07/06/21 13:21:20 2448.09 -29774.54 -1213.92
07/06/21 13:24:20 2446.64 -29774.13 -1213.92
07/06/21 13:27:20 2445.19 -29773.73 -1213.92
07/06/21 13:30:20 2445.67 -29773.18 -1213.91
07/06/21 13:33:20 2444.22 -29772.78 -1213.91
07/06/21 13:36:20 2444.71 -29772.22 -1213.91
07/06/21 13:39:20 2443.26 -29771.82 -1213.90
07/06/21 13:42:20 2443.75 -29771.26 -1213.90
07/06/21 13:45:20 2442.30 -29770.87 -1213.90
07/06/21 13:48:20 2442.78 -29770.31 -1213.89
07/06/21 13:51:20 2441.34 -29769.91 -1213.89
07/06/21 13:54:20 2441.82 -29769.36 -1213.89
07/06/21 13:57:20 2440.37 -29768.96 -1213.89
07/06/21 14:00:20 2440.86 -29768.40 -1213.88
07/06/21 14:03:20 2439.41 -29768.00 -1213.88
07/06/21 14:06:20 2439.89 -29767.44 -1213.88
07/06/21 14:09:20 2438.45 -29767.04 -1213.87
07/06/21 14:12:20 2437.00 -29766.64 -1213.87
07/06/21 14:15:20 2437.49 -29766.09 -1213.87
07/06/21 14:18:20 2436.04 -29765.69 -1213.86
07/06/21 14:21:20 2436.52 -29765.13 -1213.86
07/06/21 14:24:20 2435.08 -29764.73 -1213.86
07/06/21 14:27:20 2435.56 -29764.18 -1213.86
07/06/21 14:30:20 2434.11 -29763.77 -1213.85
07/06/21 14:33:20 2434.60 -29763.22 -1213.85
07/06/21 14:36:20 2433.15 -29762.82 -1213.85
07/06/21 14:39:20 2433.63 -29762.27 -1213.84
07/06/21 14:42:20 2432.19 -29761.87 -1213.84
07/06/21 14:45:20 2432.67 -29761.31 -1213.84
07/06/21 14:48:20 2431.22 -29760.91 -1213.83
07/06/21 14:51:20 2431.71 -29760.35 -1213.83
07/06/21 14:54:20 2430.26 -29759.95 -1213.83
07/06/21 14:57:20 2428.81 -29759.55 -1213.83
07/06/21 15:00:20 2429.30 -29759.00 -1213.82
07/06/21 15:03:20 2427.84 -29758.60 -1213.82
07/06/21 15:06:20 2428.33 -29758.04 -1213.82
07/06/21 15:09:20 2426.88 -29757.64 -1213.81
07/06/21 15:12:20 2427.37 -29757.08 -1213.81
07/06/21 15:15:20 2425.92 -29756.68 -1213.81
07/06/21 15:18:20 2426.41 -29756.12 -1213.80
07/06/21 15:21:20 2424.96 -29755.73 -1213.80
07/06/21 15:24:20 2425.45 -29755.17 -1213.80
07/06/21 15:27:20 2424.00 -29754.77 -1213.80
07/06/21 15:30:20 2424.49 -29754.21 -1213.79
07/06/21 15:33:20 2423.04 -29753.81 -1213.79
07/06/21 15:36:20 2423.53 -29753.26 -1213.79
07/06/21 15:39:20 2422.08 -29752.86 -1213.78
07/06/21 15:42:20 2420.62 -29752.45 -1213.78
07/06/21 15:45:20 2421.11 -29751.90 -1213.78
07/06/21 15:48:20 2419.66 -29751.50 -1213.77
07/06/21 15:51:20 2420.15 -29750.94 -1213.77
07/06/21 15:54:20 2418.70 -29750.55 -1213.77
07/06/21 15:57:20 2419.19 -29749.99 -1213.77
07/06/21 16:00:20 2417.74 -29749.58 -1213.76
07/06/21 16:03:20 2418.23 -29749.03 -1213.76
07/06/21 16:06:20 2416.78 -29748.63 -1213.76
07/06/21 16:09:20 2417.27 -29748.07 -1213.75
07/06/21 16:12:20 2415.81 -29747.67 -1213.75
07/06/21 16:15:20 2416.30 -29747.12 -1213.75
07/06/21 16:18:20 2414.85 -29746.72 -1213.74
07/06/21 16:21:20 2415.34 -29746.16 -1213.74
07/06/21 16:24:20 2413.89 -29745.76 -1213.74
07/06/21 16:27:20 2412.44 -29745.36 -1213.73
07/06/21 16:30:20 2412.93 -29744.80 -1213.73
07/06/21 16:33:20 2411.48 -29744.40 -1213.73
07/06/21 16:36:20 2411.97 -29743.84 -1213.73
07/06/21 16:39:20 2410.52 -29743.44 -1213.72
07/06/21 16:42:20 2411.01 -29742.89 -1213.72
07/06/21 16:45:20 2409.55 -29742.49 -1213.72
07/06/21 16:48:20 2410.04 -29741.93 -1213.71
07/06/21 16:51:20 2408.60 -29741.53 -1213.71
07/06/21 16:54:20 2409.09 -29740.97 -1213.71
07/06/21 16:57:20 2407.64 -29740.57 -1213.70
07/06/21 17:00:20 2408.12 -29740.02 -1213.70
07/06/21 17:03:20 2406.68 -29739.62 -1213.70
07/06/21 17:06:20 2407.16 -29739.06 -1213.70
07/06/21 17:09:20 2405.72 -29738.66 -1213.69
07/06/21 17:12:20 2404.27 -29738.26 -1213.69
07/06/21 17:15:20 2404.75 -29737.70 -1213.69
07/06/21 17:18:20 2403.30 -29737.30 -1213.68
07/06/21 17:21:20 2403.79 -29736.74 -1213.68
07/06/21 17:24:20 2402.34 -29736.34 -1213.68
07/06/21 17:27:20 2402.83 -29735.79 -1213.67
07/06/21 17:30:20 2401.38 -29735.38 -1213.67
07/06/21 17:33:20 2401.87 -29734.83 -1213.67
07/06/21 17:36:20 2400.42 -29734.43 -1213.67
07/06/21 17:39:20 2400.90 -29733.87 -1213.66
07/06/21 17:42:20 2399.46 -29733.47 -1213.66
07/06/21 17:45:20 2399.95 -29732.92 -1213.66
07/06/21 17:48:20 2398.50 -29732.51 -1213.65
07/06/21 17:51:20 2398.98 -29731.96 -1213.65
07/06/21 17:54:20 2397.54 -29731.55 -1213.65
07/06/21 17:57:20 2396.09 -29731.15 -1213.64
07/06/21 18:00:20 2396.57 -29730.60 -1213.64
07/06/21 18:03:20 2395.13 -29730.20 -1213.64
07/06/21 18:06:20 2395.62 -29729.64 -1213.63
07/06/21 18:09:20 2394.17 -29729.24 -1213.63
07/06/21 18:12:20 2394.66 -29728.68 -1213.63
07/06/21 18:15:20 2393.21 -29728.28 -1213.63
07/06/21 18:18:20 2393.70 -29727.72 -1213.62
07/06/21 18:21:20 2392.25 -29727.32 -1213.62
07/06/21 18:24:20 2392.74 -29726.77 -1213.62
07/06/21 18:27:20 2391.29 -29726.37 -1213.61
07/06/21 18:30:20 2391.78 -29725.81 -1213.61
07/06/21 18:33:20 2390.33 -29725.41 -1213.61
07/06/21 18:36:20 2390.81 -29724.85 -1213.60
07/06/21 18:39:20 2389.36 -29724.45 -1213.60
07/06/21 18:42:20 2387.92 -29724.05 -1213.60
07/06/21 18:45:20 2388.41 -29723.49 -1213.60
07/06/21 18:48:20 2386.96 -29723.09 -1213.59
07/06/21 18:51:20 2387.44 -29722.53 -1213.59
07/06/21 18:54:20 2386.00 -29722.13 -1213.59
07/06/21 18:57:20 2386.48 -29721.58 -1213.58
07/06/21 19:00:20 2385.03 -29721.17 -1213.58
07/06/21 19:03:20 2385.52 -29720.62 -1213.58
07/06/21 19:06:20 2384.07 -29720.21 -1213.57
07/06/21 19:09:20 2384.56 -29719.65 -1213.57
07/06/21 19:12:20 2383.12 -29719.26 -1213.57
07/06/21 19:15:20 2383.60 -29718.70 -1213.57
07/06/21 19:18:20 2382.16 -29718.30 -1213.56
07/06/21 19:21:20 2382.65 -29717.74 -1213.56
07/06/21 19:24:20 2381.20 -29717.34 -1213.56
07/06/21 19:27:20 2379.75 -29716.94 -1213.55
07/06/21 19:30:20 2380.24 -29716.38 -1213.55
07/06/21 19:33:20 2378.79 -29715.98 -1213.55
07/06/21 19:36:20 2379.28 -29715.43 -1213.54
07/06/21 19:39:20 2377.83 -29715.02 -1213.54
07/06/21 19:42:20 2378.32 -29714.47 -1213.54
07/06/21 19:45:20 2376.87 -29714.06 -1213.53
07/06/21 19:48:20 2377.35 -29713.50 -1213.53
07/06/21 19:51:20 2375.91 -29713.11 -1213.53
07/06/21 19:54:20 2376.40 -29712.55 -1213.53
07/06/21 19:57:20 2374.95 -29712.15 -1213.52
07/06/21 20:00:20 2375.44 -29711.59 -1213.52
07/06/21 20:03:20 2373.99 -29711.19 -1213.52
07/06/21 20:06:20 2374.48 -29710.63 -1213.51
07/06/21 20:09:20 2373.03 -29710.23 -1213.51
07/06/21 20:12:20 2371.58 -29709.83 -1213.51
07/06/21 20:15:20 2372.07 -29709.27 -1213.50
07/06/21 20:18:20 2370.63 -29708.87 -1213.50
07/06/21 20:21:20 2371.11 -29708.32 -1213.50
07/06/21 20:24:20 2369.67 -29707.91 -1213.49
07/06/21 20:27:20 2370.15 -29707.35 -1213.49
07/06/21 20:30:20 2368.71 -29706.96 -1213.49
07/06/21 20:33:20 2369.19 -29706.40 -1213.49
07/06/21 20:36:20 2367.75 -29705.99 -1213.48
07/06/21 20:39:20 2368.23 -29705.43 -1213.48
07/06/21 20:42:20 2366.79 -29705.03 -1213.48
07/06/21 20:45:20 2367.27 -29704.48 -1213.47
07/06/21 20:48:20 2365.83 -29704.08 -1213.47
07/06/21 20:51:20 2366.31 -29703.52 -1213.47
07/06/21 20:54:20 2364.87 -29703.12 -1213.46
07/06/21 20:57:20 2363.42 -29702.71 -1213.46
07/06/21 21:00:20 2363.91 -29702.16 -1213.46
07/06/21 21:03:20 2362.46 -29701.75 -1213.46
07/06/21 21:06:20 2362.95 -29701.20 -1213.45
07/06/21 21:09:20 2361.50 -29700.79 -1213.45
07/06/21 21:12:20 2361.99 -29700.24 -1213.45
07/06/21 21:15:20 2360.54 -29699.84 -1213.44
07/06/21 21:18:20 2361.03 -29699.28 -1213.44
07/06/21 21:21:20 2359.58 -29698.88 -1213.44
07/06/21 21:24:20 2360.07 -29698.32 -1213.43
07/06/21 21:27:20 2358.63 -29697.92 -1213.43
07/06/21 21:30:20 2359.11 -29697.36 -1213.43
07/06/21 21:33:20 2357.67 -29696.96 -1213.42
07/06/21 21:36:20 2358.15 -29696.40 -1213.42
07/06/21 21:39:20 2356.71 -29696.00 -1213.42
07/06/21 21:42:20 2355.26 -29695.60 -1213.42
07/06/21 21:45:20 2355.75 -29695.04 -1213.41
07/06/21 21:48:20 2354.30 -29694.64 -1213.41
07/06/21 21:51:20 2354.79 -29694.08 -1213.41
07/06/21 21:54:20 2353.34 -29693.67 -1213.40
07/06/21 21:57:20 2353.83 -29693.12 -1213.40
07/06/21 22:00:20 2352.39 -29692.72 -1213.40
07/06/21 22:03:20 2352.87 -29692.17 -1213.39
07/06/21 22:06:20 2351.43 -29691.76 -1213.39
07/06/21 22:09:20 2351.91 -29691.20 -1213.39
07/06/21 22:12:20 2350.47 -29690.80 -1213.38
07/06/21 22:15:20 2350.96 -29690.24 -1213.38
07/06/21 22:18:20 2349.51 -29689.84 -1213.38
07/06/21 22:21:20 2350.00 -29689.29 -1213.38
07/06/21 22:24:20 2348.54 -29688.88 -1213.37
07/06/21 22:27:20 2347.11 -29688.47 -1213.37
07/06/21 22:30:20 2347.59 -29687.92 -1213.37
07/06/21 22:33:20 2346.15 -29687.52 -1213.36
07/06/21 22:36:20 2346.63 -29686.96 -1213.36
07/06/21 22:39:20 2345.19 -29686.56 -1213.36
07/06/21 22:42:20 2345.67 -29686.00 -1213.35
07/06/21 22:45:20 2344.23 -29685.60 -1213.35
07/06/21 22:48:20 2344.72 -29685.04 -1213.35
07/06/21 22:51:20 2343.27 -29684.64 -1213.34
07/06/21 22:54:20 2343.76 -29684.08 -1213.34
07/06/21 22:57:20 2342.31 -29683.68 -1213.34
07/06/21 23:00:20 2342.80 -29683.12 -1213.34
07/06/21 23:03:20 2341.35 -29682.72 -1213.33
07/06/21 23:06:20 2341.84 -29682.16 -1213.33
07/06/21 23:09:20 2340.40 -29681.76 -1213.33
07/06/21 23:12:20 2338.95 -29681.36 -1213.32
07/06/21 23:15:20 2339.44 -29680.80 -1213.32
07/06/21 23:18:20 2338.00 -29680.40 -1213.32
07/06/21 23:21:20 2338.48 -29679.84 -1213.31
07/06/21 23:24:20 2337.04 -29679.44 -1213.31
07/06/21 23:27:20 2337.52 -29678.88 -1213.31
07/06/21 23:30:20 2336.08 -29678.47 -1213.30
07/06/21 23:33:20 2336.56 -29677.92 -1213.30
07/06/21 23:36:20 2335.12 -29677.51 -1213.30
07/06/21 23:39:20 2335.61 -29676.96 -1213.30
07/06/21 23:42:20 2334.16 -29676.55 -1213.29
07/06/21 23:45:20 2334.65 -29676.00 -1213.29
07/06/21 23:48:20 2333.20 -29675.60 -1213.29
07/06/21 23:51:20 2333.69 -29675.04 -1213.28
07/06/21 23:54:20 2332.25 -29674.64 -1213.28
07/06/21 23:57:20 2330.80 -29674.23 -1213.28
07/06/22 00:00:20 2331.29 -29673.68 -1213.27
07/06/22 00:03:20 2329.84 -29673.27 -1213.27
07/06/22 00:06:20 2330.33 -29672.72 -1213.27
07/06/22 00:09:20 2328.89 -29672.31 -1213.26
07/06/22 00:12:20 2329.37 -29671.75 -1213.26
07/06/22 00:15:20 2327.93 -29671.35 -1213.26
07/06/22 00:18:20 2328.41 -29670.80 -1213.26
07/06/22 00:21:20 2326.97 -29670.39 -1213.25
07/06/22 00:24:20 2327.46 -29669.83 -1213.25
07/06/22 00:27:20 2326.01 -29669.43 -1213.25
07/06/22 00:30:20 2326.50 -29668.88 -1213.24
07/06/22 00:33:20 2325.06 -29668.47 -1213.24
07/06/22 00:36:20 2325.55 -29667.91 -1213.24
07/06/22 00:39:20 2324.10 -29667.51 -1213.23
07/06/22 00:42:20 2322.66 -29667.10 -1213.23
07/06/22 00:45:20 2323.14 -29666.55 -1213.23
07/06/22 00:48:20 2321.69 -29666.14 -1213.22
07/06/22 00:51:20 2322.18 -29665.59 -1213.22
07/06/22 00:54:20 2320.74 -29665.18 -1213.22
07/06/22 00:57:20 2321.23 -29664.62 -1213.22
07/06/22 01:00:20 2319.78 -29664.22 -1213.21
07/06/22 01:03:20 2320.27 -29663.67 -1213.21
07/06/22 01:06:20 2318.82 -29663.26 -1213.21
07/06/22 01:09:20 2319.31 -29662.71 -1213.20
07/06/22 01:12:20 2317.87 -29662.30 -1213.20
07/06/22 01:15:20 2318.35 -29661.75 -1213.20
07/06/22 01:18:20 2316.91 -29661.34 -1213.19
07/06/22 01:21:20 2317.40 -29660.78 -1213.19
07/06/22 01:24:20 2315.95 -29660.38 -1213.19
07/06/22 01:27:20 2314.51 -29659.97 -1213.18
07/06/22 01:30:20 2315.00 -29659.42 -1213.18
07/06/22 01:33:20 2313.56 -29659.01 -1213.18
07/06/22 01:36:20 2314.04 -29658.46 -1213.18
07/06/22 01:39:20 2312.60 -29658.05 -1213.17
07/06/22 01:42:20 2313.08 -29657.49 -1213.17
07/06/22 01:45:20 2311.64 -29657.09 -1213.17
07/06/22 01:48:20 2312.13 -29656.54 -1213.16
07/06/22 01:51:20 2310.68 -29656.13 -1213.16
07/06/22 01:54:20 2311.17 -29655.57 -1213.16
07/06/22 01:57:20 2309.73 -29655.17 -1213.15
07/06/22 02:00:20 2310.21 -29654.61 -1213.15
07/06/22 02:03:20 2308.77 -29654.21 -1213.15
07/06/22 02:06:20 2309.26 -29653.65 -1213.14
07/06/22 02:09:20 2307.81 -29653.25 -1213.14
07/06/22 02:12:20 2306.37 -29652.84 -1213.14
07/06/22 02:15:20 2306.86 -29652.28 -1213.13
07/06/22 02:18:20 2305.41 -29651.88 -1213.13
07/06/22 02:21:20 2305.90 -29651.32 -1213.13
07/06/22 02:24:20 2304.46 -29650.92 -1213.13
07/06/22 02:27:20 2304.94 -29650.37 -1213.12
07/06/22 02:30:20 2303.50 -29649.96 -1213.12
07/06/22 02:33:20 2303.99 -29649.40 -1213.12
07/06/22 02:36:20 2302.55 -29648.99 -1213.11
07/06/22 02:39:20 2303.03 -29648.44 -1213.11
07/06/22 02:42:20 2301.59 -29648.03 -1213.11
07/06/22 02:45:20 2302.07 -29647.48 -1213.10
07/06/22 02:48:20 2300.64 -29647.07 -1213.10
07/06/22 02:51:20 2301.12 -29646.52 -1213.10
07/06/22 02:54:20 2299.67 -29646.11 -1213.09
07/06/22 02:57:20 2298.23 -29645.71 -1213.09
07/06/22 03:00:20 2298.72 -29645.15 -1213.09
07/06/22 03:03:20 2297.28 -29644.74 -1213.09
07/06/22 03:06:20 2297.76 -29644.19 -1213.08
07/06/22 03:09:20 2296.32 -29643.78 -1213.08
07/06/22 03:12:20 2296.81 -29643.22 -1213.08
07/06/22 03:15:20 2295.36 -29642.82 -1213.07
07/06/22 03:18:20 2295.85 -29642.27 -1213.07
07/06/22 03:21:20 2294.41 -29641.86 -1213.07
07/06/22 03:24:20 2294.90 -29641.30 -1213.06
07/06/22 03:27:20 2293.45 -29640.90 -1213.06
07/06/22 03:30:20 2293.94 -29640.35 -1213.06
07/06/22 03:33:20 2292.49 -29639.93 -1213.05
07/06/22 03:36:20 2292.98 -29639.38 -1213.05
07/06/22 03:39:20 2291.54 -29638.97 -1213.05
07/06/22 03:42:20 2290.10 -29638.56 -1213.04
07/06/22 03:45:20 2290.58 -29638.01 -1213.04
07/06/22 03:48:20 2289.14 -29637.61 -1213.04
07/06/22 03:51:20 2289.63 -29637.05 -1213.04
07/06/22 03:54:20 2288.19 -29636.64 -1213.03
07/06/22 03:57:20 2288.68 -29636.09 -1213.03
07/06/22 04:00:20 2287.23 -29635.68 -1213.03
07/06/22 04:03:20 2287.72 -29635.13 -1213.02
07/06/22 04:06:20 2286.28 -29634.72 -1213.02
07/06/22 04:09:20 2286.76 -29634.17 -1213.02
07/06/22 04:12:20 2285.32 -29633.76 -1213.01
07/06/22 04:15:20 2285.81 -29633.20 -1213.01
07/06/22 04:18:20 2284.37 -29632.79 -1213.01
07/06/22 04:21:20 2284.85 -29632.24 -1213.00
07/06/22 04:24:20 2283.41 -29631.83 -1213.00
07/06/22 04:27:20 2281.97 -29631.43 -1213.00
07/06/22 04:30:20 2282.46 -29630.87 -1212.99
07/06/22 04:33:20 2281.01 -29630.46 -1212.99
07/06/22 04:36:20 2281.50 -29629.91 -1212.99
07/06/22 04:39:20 2280.06 -29629.50 -1212.99
07/06/22 04:42:20 2280.55 -29628.95 -1212.98
07/06/22 04:45:20 2279.10 -29628.54 -1212.98
07/06/22 04:48:20 2279.59 -29627.98 -1212.98
07/06/22 04:51:20 2278.14 -29627.58 -1212.97
07/06/22 04:54:20 2278.63 -29627.02 -1212.97
07/06/22 04:57:20 2277.19 -29626.62 -1212.97
07/06/22 05:00:20 2277.68 -29626.06 -1212.96
07/06/22 05:03:20 2276.24 -29625.65 -1212.96
07/06/22 05:06:20 2276.72 -29625.10 -1212.96
07/06/22 05:09:20 2275.28 -29624.69 -1212.95
07/06/22 05:12:20 2273.84 -29624.28 -1212.95
07/06/22 05:15:20 2274.33 -29623.72 -1212.95
07/06/22 05:18:20 2272.89 -29623.32 -1212.94
07/06/22 05:21:20 2273.37 -29622.77 -1212.94
07/06/22 05:24:20 2271.93 -29622.36 -1212.94
07/06/22 05:27:20 2272.42 -29621.80 -1212.94
07/06/22 05:30:20 2270.98 -29621.39 -1212.93
07/06/22 05:33:20 2271.46 -29620.84 -1212.93
07/06/22 05:36:20 2270.02 -29620.43 -1212.93
07/06/22 05:39:20 2270.51 -29619.88 -1212.92
07/06/22 05:42:20 2269.06 -29619.47 -1212.92
07/06/22 05:45:20 2269.55 -29618.91 -1212.92
07/06/22 05:48:20 2268.11 -29618.51 -1212.91
07/06/22 05:51:20 2268.60 -29617.96 -1212.91
07/06/22 05:54:20 2267.16 -29617.54 -1212.91
07/06/22 05:57:20 2265.71 -29617.14 -1212.90
07/06/22 06:00:20 2266.20 -29616.59 -1212.90
07/06/22 06:03:20 2264.77 -29616.18 -1212.90
07/06/22 06:06:20 2265.25 -29615.62 -1212.89
07/06/22 06:09:20 2263.81 -29615.21 -1212.89
07/06/22 06:12:20 2264.29 -29614.66 -1212.89
07/06/22 06:15:20 2262.85 -29614.25 -1212.89
07/06/22 06:18:20 2263.34 -29613.70 -1212.88
07/06/22 06:21:20 2261.90 -29613.29 -1212.88
07/06/22 06:24:20 2262.38 -29612.73 -1212.88
07/06/22 06:27:20 2260.94 -29612.32 -1212.87
07/06/22 06:30:20 2261.43 -29611.77 -1212.87
07/06/22 06:33:20 2259.99 -29611.36 -1212.87
07/06/22 06:36:20 2260.48 -29610.80 -1212.86
07/06/22 06:39:20 2259.03 -29610.40 -1212.86
07/06/22 06:42:20 2257.59 -29609.99 -1212.86
07/06/22 06:45:20 2258.08 -29609.44 -1212.85
07/06/22 06:48:20 2256.64 -29609.03 -1212.85
07/06/22 06:51:20 2257.12 -29608.47 -1212.85
07/06/22 06:54:20 2255.69 -29608.06 -1212.84
07/06/22 06:57:20 2256.17 -29607.51 -1212.84
07/06/22 07:00:20 2254.73 -29607.10 -1212.84
07/06/22 07:03:20 2255.22 -29606.54 -1212.84
07/06/22 07:06:20 2253.78 -29606.14 -1212.83
07/06/22 07:09:20 2254.27 -29605.58 -1212.83
07/06/22 07:12:20 2252.83 -29605.17 -1212.83
07/06/22 07:15:20 2253.31 -29604.62 -1212.82
07/06/22 07:18:20 2251.87 -29604.21 -1212.82
07/06/22 07:21:20 2252.36 -29603.66 -1212.82
07/06/22 07:24:20 2250.92 -29603.25 -1212.81
07/06/22 07:27:20 2249.47 -29602.84 -1212.81
07/06/22 07:30:20 2249.96 -29602.29 -1212.81
07/06/22 07:33:20 2248.52 -29601.88 -1212.80
07/06/22 07:36:20 2249.00 -29601.32 -1212.80
07/06/22 07:39:20 2247.57 -29600.91 -1212.80
07/06/22 07:42:20 2248.05 -29600.36 -1212.79
07/06/22 07:45:20 2246.61 -29599.95 -1212.79
07/06/22 07:48:20 2247.10 -29599.39 -1212.79
07/06/22 07:51:20 2245.66 -29598.99 -1212.78
07/06/22 07:54:20 2246.15 -29598.43 -1212.78
07/06/22 07:57:20 2244.71 -29598.02 -1212.78
07/06/22 08:00:20 2245.20 -29597.47 -1212.78
07/06/22 08:03:20 2243.75 -29597.06 -1212.77
07/06/22 08:06:20 2244.24 -29596.50 -1212.77
07/06/22 08:09:20 2242.80 -29596.10 -1212.77
07/06/22 08:12:20 2241.36 -29595.69 -1212.76
07/06/22 08:15:20 2241.85 -29595.13 -1212.76
07/06/22 08:18:20 2240.41 -29594.72 -1212.76
07/06/22 08:21:20 2240.89 -29594.16 -1212.75
07/06/22 08:24:20 2239.46 -29593.75 -1212.75
07/06/22 08:27:20 2239.94 -29593.20 -1212.75
07/06/22 08:30:20 2238.51 -29592.79 -1212.74
07/06/22 08:33:20 2238.99 -29592.24 -1212.74
07/06/22 08:36:20 2237.55 -29591.83 -1212.74
07/06/22 08:39:20 2238.03 -29591.28 -1212.73
07/06/22 08:42:20 2236.60 -29590.87 -1212.73
07/06/22 08:45:20 2237.08 -29590.31 -1212.73
07/06/22 08:48:20 2235.64 -29589.90 -1212.72
07/06/22 08:51:20 2236.13 -29589.35 -1212.72
07/06/22 08:54:20 2234.69 -29588.94 -1212.72
07/06/22 08:57:20 2233.25 -29588.53 -1212.72
07/06/22 09:00:20 2233.74 -29587.97 -1212.71
07/06/22 09:03:20 2232.30 -29587.57 -1212.71
07/06/22 09:06:20 2232.78 -29587.01 -1212.71
07/06/22 09:09:20 2231.34 -29586.60 -1212.70
07/06/22 09:12:20 2231.82 -29586.04 -1212.70
07/06/22 09:15:20 2230.39 -29585.63 -1212.70
07/06/22 09:18:20 2230.87 -29585.08 -1212.69
07/06/22 09:21:20 2229.44 -29584.67 -1212.69
07/06/22 09:24:20 2229.92 -29584.12 -1212.69
07/06/22 09:27:20 2228.48 -29583.71 -1212.68
07/06/22 09:30:20 2228.97 -29583.16 -1212.68
07/06/22 09:33:20 2227.53 -29582.74 -1212.68
07/06/22 09:36:20 2228.02 -29582.19 -1212.67
07/06/22 09:39:20 2226.58 -29581.78 -1212.67
07/06/22 09:42:20 2225.14 -29581.37 -1212.67
07/06/22 09:45:20 2225.62 -29580.81 -1212.66
07/06/22 09:48:20 2224.19 -29580.40 -1212.66
07/06/22 09:51:20 2224.67 -29579.85 -1212.66
07/06/22 09:54:20 2223.23 -29579.44 -1212.66
07/06/22 09:57:20 2223.72 -29578.89 -1212.65
07/06/22 10:00:20 2222.28 -29578.48 -1212.65
07/06/22 10:03:20 2222.77 -29577.92 -1212.65
07/06/22 10:06:20 2221.33 -29577.51 -1212.64
07/06/22 10:09:20 2221.82 -29576.96 -1212.64
07/06/22 10:12:20 2220.38 -29576.54 -1212.64
07/06/22 10:15:20 2220.87 -29575.99 -1212.63
07/06/22 10:18:20 2219.43 -29575.58 -1212.63
07/06/22 10:21:20 2219.92 -29575.03 -1212.63
07/06/22 10:24:20 2218.47 -29574.62 -1212.62
07/06/22 10:27:20 2217.03 -29574.21 -1212.62
07/06/22 10:30:20 2217.52 -29573.65 -1212.62
07/06/22 10:33:20 2216.08 -29573.24 -1212.61
07/06/22 10:36:20 2216.57 -29572.68 -1212.61
07/06/22 10:39:20 2215.13 -29572.28 -1212.61
07/06/22 10:42:20 2215.61 -29571.72 -1212.60
07/06/22 10:45:20 2214.18 -29571.31 -1212.60
07/06/22 10:48:20 2214.66 -29570.76 -1212.60
07/06/22 10:51:20 2213.22 -29570.35 -1212.60
07/06/22 10:54:20 2213.71 -29569.79 -1212.59
07/06/22 10:57:20 2212.27 -29569.38 -1212.59
07/06/22 11:00:20 2212.76 -29568.83 -1212.59
07/06/22 11:03:20 2211.32 -29568.42 -1212.58
07/06/22 11:06:20 2211.81 -29567.86 -1212.58
07/06/22 11:09:20 2210.37 -29567.45 -1212.58
07/06/22 11:12:20 2208.93 -29567.04 -1212.57
07/06/22 11:15:20 2209.42 -29566.49 -1212.57
07/06/22 11:18:20 2207.98 -29566.08 -1212.57
07/06/22 11:21:20 2208.47 -29565.52 -1212.56
07/06/22 11:24:20 2207.03 -29565.11 -1212.56
07/06/22 11:27:20 2207.51 -29564.56 -1212.56
07/06/22 11:30:20 2206.08 -29564.15 -1212.55
07/06/22 11:33:20 2206.56 -29563.59 -1212.55
07/06/22 11:36:20 2205.12 -29563.18 -1212.55
07/06/22 11:39:20 2205.61 -29562.63 -1212.54
07/06/22 11:42:20 2204.18 -29562.22 -1212.54
07/06/22 11:45:20 2204.66 -29561.66 -1212.54
07/06/22 11:48:20 2203.22 -29561.25 -1212.54
07/06/22 11:51:20 2203.71 -29560.70 -1212.53
07/06/22 11:54:20 2202.27 -29560.29 -1212.53
07/06/22 11:57:20 2200.84 -29559.87 -1212.53
07/06/22 12:00:20 2201.32 -29559.32 -1212.52
07/06/22 12:03:20 2199.88 -29558.91 -1212.52
07/06/22 12:06:20 2200.36 -29558.36 -1212.52
07/06/22 12:09:20 2198.93 -29557.95 -1212.51
07/06/22 12:12:20 2199.41 -29557.39 -1212.51
07/06/22 12:15:20 2197.98 -29556.98 -1212.51
07/06/22 12:18:20 2198.46 -29556.43 -1212.50
07/06/22 12:21:20 2197.03 -29556.01 -1212.50
07/06/22 12:24:20 2197.51 -29555.46 -1212.50
07/06/22 12:27:20 2196.08 -29555.05 -1212.49
07/06/22 12:30:20 2196.57 -29554.49 -1212.49
07/06/22 12:33:20 2195.13 -29554.08 -1212.49
07/06/22 12:36:20 2195.61 -29553.53 -1212.48
07/06/22 12:39:20 2194.17 -29553.12 -1212.48
07/06/22 12:42:20 2192.74 -29552.71 -1212.48
07/06/22 12:45:20 2193.22 -29552.15 -1212.47
07/06/22 12:48:20 2191.79 -29551.74 -1212.47
07/06/22 12:51:20 2192.27 -29551.19 -1212.47
07/06/22 12:54:20 2190.83 -29550.77 -1212.47
07/06/22 12:57:20 2191.32 -29550.22 -1212.46
07/06/22 13:00:20 2189.89 -29549.81 -1212.46
07/06/22 13:03:20 2190.37 -29549.25 -1212.46
07/06/22 13:06:20 2188.93 -29548.84 -1212.45
07/06/22 13:09:20 2189.42 -29548.29 -1212.45
07/06/22 13:12:20 2187.98 -29547.88 -1212.45
07/06/22 13:15:20 2188.47 -29547.32 -1212.44
07/06/22 13:18:20 2187.03 -29546.91 -1212.44
07/06/22 13:21:20 2187.52 -29546.36 -1212.44
07/06/22 13:24:20 2186.08 -29545.94 -1212.43
07/06/22 13:27:20 2184.65 -29545.54 -1212.43
07/06/22 13:30:20 2185.13 -29544.98 -1212.43
07/06/22 13:33:20 2183.70 -29544.57 -1212.42
07/06/22 13:36:20 2184.18 -29544.01 -1212.42
07/06/22 13:39:20 2182.74 -29543.60 -1212.42
07/06/22 13:42:20 2183.23 -29543.05 -1212.41
07/06/22 13:45:20 2181.79 -29542.63 -1212.41
07/06/22 13:48:20 2182.27 -29542.08 -1212.41
07/06/22 13:51:20 2180.84 -29541.67 -1212.40
07/06/22 13:54:20 2181.33 -29541.12 -1212.40
07/06/22 13:57:20 2179.89 -29540.70 -1212.40
07/06/22 14:00:20 2180.38 -29540.15 -1212.39
07/06/22 14:03:20 2178.94 -29539.74 -1212.39
07/06/22 14:06:20 2179.43 -29539.18 -1212.39
07/06/22 14:09:20 2177.99 -29538.77 -1212.39
07/06/22 14:12:20 2176.55 -29538.36 -1212.38
07/06/22 14:15:20 2177.04 -29537.80 -1212.38
07/06/22 14:18:20 2175.60 -29537.39 -1212.38
07/06/22 14:21:20 2176.09 -29536.84 -1212.37
07/06/22 14:24:20 2174.65 -29536.42 -1212.37
07/06/22 14:27:20 2175.14 -29535.87 -1212.37
07/06/22 14:30:20 2173.70 -29535.46 -1212.36
07/06/22 14:33:20 2174.19 -29534.91 -1212.36
07/06/22 14:36:20 2172.75 -29534.49 -1212.36
07/06/22 14:39:20 2173.24 -29533.94 -1212.35
07/06/22 14:42:20 2171.81 -29533.53 -1212.35
07/06/22 14:45:20 2172.29 -29532.97 -1212.35
07/06/22 14:48:20 2170.86 -29532.56 -1212.34
07/06/22 14:51:20 2171.34 -29532.01 -1212.34
07/06/22 14:54:20 2169.91 -29531.59 -1212.34
07/06/22 14:57:20 2168.47 -29531.18 -1212.33
07/06/22 15:00:20 2168.95 -29530.63 -1212.33
07/06/22 15:03:20 2167.52 -29530.21 -1212.33
07/06/22 15:06:20 2168.00 -29529.66 -1212.32
07/06/22 15:09:20 2166.57 -29529.25 -1212.32
07/06/22 15:12:20 2167.06 -29528.70 -1212.32
07/06/22 15:15:20 2165.62 -29528.28 -1212.31
07/06/22 15:18:20 2166.10 -29527.73 -1212.31
07/06/22 15:21:20 2164.67 -29527.31 -1212.31
07/06/22 15:24:20 2165.16 -29526.76 -1212.30
07/06/22 15:27:20 2163.72 -29526.35 -1212.30
07/06/22 15:30:20 2164.21 -29525.79 -1212.30
07/06/22 15:33:20 2162.77 -29525.38 -1212.30
07/06/22 15:36:20 2163.25 -29524.83 -1212.29
07/06/22 15:39:20 2161.82 -29524.41 -1212.29
07/06/22 15:42:20 2160.38 -29524.00 -1212.29
07/06/22 15:45:20 2160.87 -29523.44 -1212.28
07/06/22 15:48:20 2159.43 -29523.04 -1212.28
07/06/22 15:51:20 2159.92 -29522.48 -1212.28
07/06/22 15:54:20 2158.48 -29522.07 -1212.27
07/06/22 15:57:20 2158.97 -29521.51 -1212.27
07/06/22 16:00:20 2157.53 -29521.10 -1212.27
07/06/22 16:03:20 2158.02 -29520.54 -1212.26
07/06/22 16:06:20 2156.59 -29520.13 -1212.26
07/06/22 16:09:20 2157.07 -29519.58 -1212.26
07/06/22 16:12:20 2155.64 -29519.16 -1212.25
07/06/22 16:15:20 2156.12 -29518.61 -1212.25
07/06/22 16:18:20 2154.69 -29518.20 -1212.25
07/06/22 16:21:20 2155.18 -29517.65 -1212.24
07/06/22 16:24:20 2153.74 -29517.23 -1212.24
07/06/22 16:27:20 2152.31 -29516.82 -1212.24
07/06/22 16:30:20 2152.79 -29516.26 -1212.23
07/06/22 16:33:20 2151.36 -29515.85 -1212.23
07/06/22 16:36:20 2151.84 -29515.30 -1212.23
07/06/22 16:39:20 2150.40 -29514.88 -1212.22
07/06/22 16:42:20 2150.89 -29514.33 -1212.22
07/06/22 16:45:20 2149.46 -29513.92 -1212.22
07/06/22 16:48:20 2149.95 -29513.36 -1212.21
07/06/22 16:51:20 2148.51 -29512.94 -1212.21
07/06/22 16:54:20 2149.00 -29512.40 -1212.21
07/06/22 16:57:20 2147.56 -29511.98 -1212.21
07/06/22 17:00:20 2148.05 -29511.43 -1212.20
07/06/22 17:03:20 2146.61 -29511.02 -1212.20
07/06/22 17:06:20 2147.10 -29510.46 -1212.20
07/06/22 17:09:20 2145.67 -29510.05 -1212.19
07/06/22 17:12:20 2144.23 -29509.63 -1212.19
07/06/22 17:15:20 2144.71 -29509.08 -1212.19
07/06/22 17:18:20 2143.28 -29508.66 -1212.18
07/06/22 17:21:20 2143.77 -29508.11 -1212.18
07/06/22 17:24:20 2142.33 -29507.70 -1212.18
07/06/22 17:27:20 2142.81 -29507.15 -1212.17
07/06/22 17:30:20 2141.38 -29506.73 -1212.17
07/06/22 17:33:20 2141.87 -29506.18 -1212.17
07/06/22 17:36:20 2140.43 -29505.76 -1212.16
07/06/22 17:39:20 2140.92 -29505.21 -1212.16
07/06/22 17:42:20 2139.49 -29504.79 -1212.16
07/06/22 17:45:20 2139.97 -29504.24 -1212.15
07/06/22 17:48:20 2138.53 -29503.83 -1212.15
07/06/22 17:51:20 2139.02 -29503.27 -1212.15
07/06/22 17:54:20 2137.59 -29502.86 -1212.14
07/06/22 17:57:20 2136.15 -29502.44 -1212.14
07/06/22 18:00:20 2136.64 -29501.89 -1212.14
07/06/22 18:03:20 2135.20 -29501.48 -1212.13
07/06/22 18:06:20 2135.69 -29500.92 -1212.13
07/06/22 18:09:20 2134.26 -29500.51 -1212.13
07/06/22 18:12:20 2134.75 -29499.96 -1212.12
07/06/22 18:15:20 2133.31 -29499.54 -1212.12
07/06/22 18:18:20 2133.80 -29498.98 -1212.12
07/06/22 18:21:20 2132.36 -29498.57 -1212.11
07/06/22 18:24:20 2132.84 -29498.02 -1212.11
07/06/22 18:27:20 2131.41 -29497.61 -1212.11
07/06/22 18:30:20 2131.90 -29497.05 -1212.11
07/06/22 18:33:20 2130.46 -29496.64 -1212.10
07/06/22 18:36:20 2130.95 -29496.08 -1212.10
07/06/22 18:39:20 2129.52 -29495.67 -1212.10
07/06/22 18:42:20 2128.08 -29495.25 -1212.09
07/06/22 18:45:20 2128.57 -29494.70 -1212.09
07/06/22 18:48:20 2127.14 -29494.29 -1212.09
07/06/22 18:51:20 2127.62 -29493.73 -1212.08
07/06/22 18:54:20 2126.19 -29493.32 -1212.08
07/06/22 18:57:20 2126.68 -29492.76 -1212.08
07/06/22 19:00:20 2125.24 -29492.35 -1212.07
07/06/22 19:03:20 2125.73 -29491.80 -1212.07
07/06/22 19:06:20 2124.29 -29491.38 -1212.07
07/06/22 19:09:20 2124.78 -29490.82 -1212.06
07/06/22 19:12:20 2123.35 -29490.41 -1212.06
07/06/22 19:15:20 2123.83 -29489.86 -1212.06
07/06/22 19:18:20 2122.40 -29489.44 -1212.05
07/06/22 19:21:20 2122.88 -29488.89 -1212.05
07/06/22 19:24:20 2121.45 -29488.48 -1212.05
07/06/22 19:27:20 2120.02 -29488.06 -1212.04
07/06/22 19:30:20 2120.51 -29487.51 -1212.04
07/06/22 19:33:20 2119.07 -29487.09 -1212.04
07/06/22 19:36:20 2119.56 -29486.54 -1212.03
07/06/22 19:39:20 2118.12 -29486.12 -1212.03
07/06/22 19:42:20 2118.60 -29485.57 -1212.03
07/06/22 19:45:20 2117.17 -29485.15 -1212.02
07/06/22 19:48:20 2117.66 -29484.60 -1212.02
07/06/22 19:51:20 2116.23 -29484.19 -1212.02
07/06/22 19:54:20 2116.71 -29483.63 -1212.01
07/06/22 19:57:20 2115.28 -29483.22 -1212.01
07/06/22 20:00:20 2115.76 -29482.66 -1212.01
07/06/22 20:03:20 2114.33 -29482.25 -1212.00
07/06/22 20:06:20 2114.82 -29481.70 -1212.00
07/06/22 20:09:20 2113.38 -29481.28 -1212.00
07/06/22 20:12:20 2111.95 -29480.87 -1211.99
07/06/22 20:15:20 2112.44 -29480.31 -1211.99
07/06/22 20:18:20 2111.01 -29479.89 -1211.99
07/06/22 20:21:20 2111.49 -29479.34 -1211.99
07/06/22 20:24:20 2110.06 -29478.92 -1211.98
07/06/22 20:27:20 2110.54 -29478.37 -1211.98
07/06/22 20:30:20 2109.11 -29477.96 -1211.98
07/06/22 20:33:20 2109.60 -29477.41 -1211.97
07/06/22 20:36:20 2108.17 -29476.99 -1211.97
07/06/22 20:39:20 2108.65 -29476.44 -1211.97
07/06/22 20:42:20 2107.21 -29476.02 -1211.96
07/06/22 20:45:20 2107.70 -29475.47 -1211.96
07/06/22 20:48:20 2106.27 -29475.05 -1211.96
07/06/22 20:51:20 2106.76 -29474.50 -1211.95
07/06/22 20:54:20 2105.33 -29474.08 -1211.95
07/06/22 20:57:20 2103.89 -29473.67 -1211.95
07/06/22 21:00:20 2104.38 -29473.11 -1211.94
07/06/22 21:03:20 2102.95 -29472.70 -1211.94
07/06/22 21:06:20 2103.43 -29472.14 -1211.94
07/06/22 21:09:20 2102.00 -29471.73 -1211.93
07/06/22 21:12:20 2102.49 -29471.17 -1211.93
07/06/22 21:15:20 2101.05 -29470.76 -1211.93
07/06/22 21:18:20 2101.53 -29470.20 -1211.92
07/06/22 21:21:20 2100.10 -29469.79 -1211.92
07/06/22 21:24:20 2100.59 -29469.24 -1211.92
07/06/22 21:27:20 2099.16 -29468.82 -1211.91
07/06/22 21:30:20 2099.65 -29468.27 -1211.91
07/06/22 21:33:20 2098.21 -29467.85 -1211.91
07/06/22 21:36:20 2098.70 -29467.30 -1211.90
07/06/22 21:39:20 2097.27 -29466.88 -1211.90
07/06/22 21:42:20 2095.84 -29466.46 -1211.90
07/06/22 21:45:20 2096.32 -29465.91 -1211.89
07/06/22 21:48:20 2094.89 -29465.49 -1211.89
07/06/22 21:51:20 2095.37 -29464.94 -1211.89
07/06/22 21:54:20 2093.94 -29464.53 -1211.88
07/06/22 21:57:20 2094.43 -29463.97 -1211.88
07/06/22 22:00:20 2092.99 -29463.56 -1211.88
07/06/22 22:03:20 2093.48 -29463.01 -1211.87
07/06/22 22:06:20 2092.05 -29462.58 -1211.87
07/06/22 22:09:20 2092.54 -29462.03 -1211.87
07/06/22 22:12:20 2091.11 -29461.62 -1211.86
07/06/22 22:15:20 2091.59 -29461.06 -1211.86
07/06/22 22:18:20 2090.16 -29460.65 -1211.86
07/06/22 22:21:20 2090.65 -29460.10 -1211.85
07/06/22 22:24:20 2089.21 -29459.68 -1211.85
07/06/22 22:27:20 2087.78 -29459.26 -1211.85
07/06/22 22:30:20 2088.26 -29458.71 -1211.85
07/06/22 22:33:20 2086.83 -29458.29 -1211.84
07/06/22 22:36:20 2087.32 -29457.74 -1211.84
07/06/22 22:39:20 2085.89 -29457.32 -1211.84
07/06/22 22:42:20 2086.37 -29456.77 -1211.83
07/06/22 22:45:20 2084.94 -29456.35 -1211.83
07/06/22 22:48:20 2085.43 -29455.80 -1211.83
07/06/22 22:51:20 2084.00 -29455.38 -1211.82
07/06/22 22:54:20 2084.48 -29454.83 -1211.82
07/06/22 22:57:20 2083.05 -29454.41 -1211.82
07/06/22 23:00:20 2083.54 -29453.86 -1211.81
07/06/22 23:03:20 2082.10 -29453.44 -1211.81
07/06/22 23:06:20 2082.59 -29452.89 -1211.81
07/06/22 23:09:20 2081.16 -29452.47 -1211.80
07/06/22 23:12:20 2079.73 -29452.05 -1211.80
07/06/22 23:15:20 2080.21 -29451.50 -1211.80
07/06/22 23:18:20 2078.78 -29451.08 -1211.79
07/06/22 23:21:20 2079.27 -29450.53 -1211.79
07/06/22 23:24:20 2077.84 -29450.12 -1211.79
07/06/22 23:27:20 2078.32 -29449.56 -1211.78
07/06/22 23:30:20 2076.89 -29449.14 -1211.78
07/06/22 23:33:20 2077.38 -29448.59 -1211.78
07/06/22 23:36:20 2075.95 -29448.18 -1211.77
07/06/22 23:39:20 2076.43 -29447.62 -1211.77
07/06/22 23:42:20 2075.00 -29447.20 -1211.77
07/06/22 23:45:20 2075.48 -29446.65 -1211.76
07/06/22 23:48:20 2074.06 -29446.23 -1211.76
07/06/22 23:51:20 2074.54 -29445.68 -1211.76
07/06/22 23:54:20 2073.11 -29445.27 -1211.75
07/06/22 23:57:20 2071.68 -29444.85 -1211.75
07/06/23 00:00:20 2072.17 -29444.29 -1211.75
07/06/23 00:03:20 2070.74 -29443.88 -1211.74
07/06/23 00:06:20 2071.22 -29443.32 -1211.74
07/06/23 00:09:20 2069.79 -29442.91 -1211.74
07/06/23 00:12:20 2070.28 -29442.35 -1211.73
07/06/23 00:15:20 2068.84 -29441.93 -1211.73
07/06/23 00:18:20 2069.33 -29441.38 -1211.73
07/06/23 00:21:20 2067.90 -29440.96 -1211.72
07/06/23 00:24:20 2068.39 -29440.41 -1211.72
07/06/23 00:27:20 2066.95 -29439.99 -1211.72
07/06/23 00:30:20 2067.44 -29439.44 -1211.71
07/06/23 00:33:20 2066.01 -29439.03 -1211.71
07/06/23 00:36:20 2066.50 -29438.47 -1211.71
07/06/23 00:39:20 2065.07 -29438.05 -1211.70
07/06/23 00:42:20 2063.64 -29437.63 -1211.70
07/06/23 00:45:20 2064.12 -29437.08 -1211.70
07/06/23 00:48:20 2062.69 -29436.66 -1211.69
07/06/23 00:51:20 2063.18 -29436.11 -1211.69
07/06/23 00:54:20 2061.75 -29435.69 -1211.69
07/06/23 00:57:20 2062.23 -29435.14 -1211.68
07/06/23 01:00:20 2060.80 -29434.72 -1211.68
07/06/23 01:03:20 2061.29 -29434.17 -1211.68
07/06/23 01:06:20 2059.86 -29433.75 -1211.67
07/06/23 01:09:20 2060.34 -29433.20 -1211.67
07/06/23 01:12:20 2058.92 -29432.78 -1211.67
07/06/23 01:15:20 2059.40 -29432.23 -1211.66
07/06/23 01:18:20 2057.97 -29431.81 -1211.66
07/06/23 01:21:20 2058.46 -29431.26 -1211.66
07/06/23 01:24:20 2057.03 -29430.84 -1211.66
07/06/23 01:27:20 2055.59 -29430.42 -1211.65
07/06/23 01:30:20 2056.08 -29429.87 -1211.65
07/06/23 01:33:20 2054.65 -29429.45 -1211.64
07/06/23 01:36:20 2055.13 -29428.90 -1211.64
07/06/23 01:39:20 2053.71 -29428.47 -1211.64
07/06/23 01:42:20 2054.19 -29427.92 -1211.64
07/06/23 01:45:20 2052.77 -29427.51 -1211.63
07/06/23 01:48:20 2053.25 -29426.96 -1211.63
07/06/23 01:51:20 2051.82 -29426.54 -1211.63
07/06/23 01:54:20 2052.30 -29425.99 -1211.62
07/06/23 01:57:20 2050.88 -29425.56 -1211.62
07/06/23 02:00:20 2051.36 -29425.01 -1211.62
07/06/23 02:03:20 2049.93 -29424.60 -1211.61
07/06/23 02:06:20 2050.41 -29424.04 -1211.61
07/06/23 02:09:20 2048.98 -29423.62 -1211.61
07/06/23 02:12:20 2047.56 -29423.20 -1211.60
07/06/23 02:15:20 2048.04 -29422.65 -1211.60
07/06/23 02:18:20 2046.62 -29422.24 -1211.60
07/06/23 02:21:20 2047.10 -29421.68 -1211.59
07/06/23 02:24:20 2045.67 -29421.26 -1211.59
07/06/23 02:27:20 2046.16 -29420.71 -1211.59
07/06/23 02:30:20 2044.73 -29420.29 -1211.58
07/06/23 02:33:20 2045.21 -29419.74 -1211.58
07/06/23 02:36:20 2043.78 -29419.32 -1211.58
07/06/23 02:39:20 2044.26 -29418.77 -1211.57
07/06/23 02:42:20 2042.84 -29418.34 -1211.57
07/06/23 02:45:20 2043.32 -29417.79 -1211.57
07/06/23 02:48:20 2041.89 -29417.38 -1211.56
07/06/23 02:51:20 2042.38 -29416.82 -1211.56
07/06/23 02:54:20 2040.95 -29416.40 -1211.56
07/06/23 02:57:20 2039.53 -29415.98 -1211.55
07/06/23 03:00:20 2040.01 -29415.43 -1211.55
07/06/23 03:03:20 2038.58 -29415.01 -1211.55
07/06/23 03:06:20 2039.06 -29414.46 -1211.54
07/06/23 03:09:20 2037.63 -29414.04 -1211.54
07/06/23 03:12:20 2038.12 -29413.49 -1211.54
07/06/23 03:15:20 2036.69 -29413.07 -1211.53
07/06/23 03:18:20 2037.17 -29412.52 -1211.53
07/06/23 03:21:20 2035.74 -29412.10 -1211.53
07/06/23 03:24:20 2036.23 -29411.54 -1211.52
07/06/23 03:27:20 2034.80 -29411.13 -1211.52
07/06/23 03:30:20 2035.29 -29410.57 -1211.52
07/06/23 03:33:20 2033.86 -29410.15 -1211.51
07/06/23 03:36:20 2034.35 -29409.60 -1211.51
07/06/23 03:39:20 2032.92 -29409.18 -1211.51
07/06/23 03:42:20 2031.49 -29408.76 -1211.50
07/06/23 03:45:20 2031.97 -29408.21 -1211.50
07/06/23 03:48:20 2030.55 -29407.79 -1211.50
07/06/23 03:51:20 2031.03 -29407.24 -1211.49
07/06/23 03:54:20 2029.60 -29406.81 -1211.49
07/06/23 03:57:20 2030.09 -29406.27 -1211.49
07/06/23 04:00:20 2028.66 -29405.85 -1211.48
07/06/23 04:03:20 2029.14 -29405.30 -1211.48
07/06/23 04:06:20 2027.72 -29404.88 -1211.48
07/06/23 04:09:20 2028.20 -29404.32 -1211.47
07/06/23 04:12:20 2026.78 -29403.90 -1211.47
07/06/23 04:15:20 2027.26 -29403.35 -1211.47
07/06/23 04:18:20 2025.83 -29402.93 -1211.46
07/06/23 04:21:20 2026.32 -29402.38 -1211.46
07/06/23 04:24:20 2024.89 -29401.96 -1211.46
07/06/23 04:27:20 2023.46 -29401.54 -1211.45
07/06/23 04:30:20 2023.94 -29400.98 -1211.45
07/06/23 04:33:20 2022.51 -29400.57 -1211.45
07/06/23 04:36:20 2023.00 -29400.02 -1211.44
07/06/23 04:39:20 2021.58 -29399.59 -1211.44
07/06/23 04:42:20 2022.06 -29399.04 -1211.44
07/06/23 04:45:20 2020.63 -29398.62 -1211.43
07/06/23 04:48:20 2021.12 -29398.07 -1211.43
07/06/23 04:51:20 2019.69 -29397.65 -1211.43
07/06/23 04:54:20 2020.18 -29397.10 -1211.42
07/06/23 04:57:20 2018.75 -29396.68 -1211.42
07/06/23 05:00:20 2019.23 -29396.13 -1211.42
07/06/23 05:03:20 2017.80 -29395.70 -1211.41
07/06/23 05:06:20 2018.29 -29395.15 -1211.41
07/06/23 05:09:20 2016.86 -29394.73 -1211.41
07/06/23 05:12:20 2015.44 -29394.31 -1211.40
07/06/23 05:15:20 2015.92 -29393.76 -1211.40
07/06/23 05:18:20 2014.49 -29393.34 -1211.40
07/06/23 05:21:20 2014.98 -29392.79 -1211.39
07/06/23 05:24:20 2013.55 -29392.36 -1211.39
07/06/23 05:27:20 2014.04 -29391.81 -1211.39
07/06/23 05:30:20 2012.61 -29391.39 -1211.38
07/06/23 05:33:20 2013.09 -29390.84 -1211.38
07/06/23 05:36:20 2011.66 -29390.42 -1211.38
07/06/23 05:39:20 2012.15 -29389.86 -1211.37
07/06/23 05:42:20 2010.72 -29389.45 -1211.37
07/06/23 05:45:20 2011.21 -29388.90 -1211.37
07/06/23 05:48:20 2009.78 -29388.48 -1211.36
07/06/23 05:51:20 2010.27 -29387.93 -1211.36
07/06/23 05:54:20 2008.84 -29387.50 -1211.36
07/06/23 05:57:20 2007.42 -29387.08 -1211.35
07/06/23 06:00:20 2007.90 -29386.53 -1211.35
07/06/23 06:03:20 2006.47 -29386.11 -1211.35
07/06/23 06:06:20 2006.96 -29385.56 -1211.34
07/06/23 06:09:20 2005.53 -29385.14 -1211.34
07/06/23 06:12:20 2006.01 -29384.58 -1211.34
07/06/23 06:15:20 2004.59 -29384.16 -1211.33
07/06/23 06:18:20 2005.07 -29383.61 -1211.33
07/06/23 06:21:20 2003.65 -29383.19 -1211.33
07/06/23 06:24:20 2004.13 -29382.64 -1211.32
07/06/23 06:27:20 2002.70 -29382.22 -1211.32
07/06/23 06:30:20 2003.19 -29381.66 -1211.32
07/06/23 06:33:20 2001.76 -29381.24 -1211.31
07/06/23 06:36:20 2002.25 -29380.69 -1211.31
07/06/23 06:39:20 2000.82 -29380.27 -1211.31
07/06/23 06:42:20 1999.39 -29379.85 -1211.30
07/06/23 06:45:20 1999.88 -29379.30 -1211.30
07/06/23 06:48:20 1998.45 -29378.88 -1211.30
07/06/23 06:51:20 1998.94 -29378.32 -1211.29
07/06/23 06:54:20 1997.51 -29377.91 -1211.29
07/06/23 06:57:20 1998.00 -29377.36 -1211.29
07/06/23 07:00:20 1996.57 -29376.93 -1211.28
07/06/23 07:03:20 1997.06 -29376.38 -1211.28
07/06/23 07:06:20 1995.63 -29375.96 -1211.28
07/06/23 07:09:20 1996.11 -29375.41 -1211.27
07/06/23 07:12:20 1994.69 -29374.98 -1211.27
07/06/23 07:15:20 1995.17 -29374.43 -1211.27
07/06/23 07:18:20 1993.75 -29374.01 -1211.26
07/06/23 07:21:20 1994.23 -29373.46 -1211.26
07/06/23 07:24:20 1992.80 -29373.04 -1211.26
07/06/23 07:27:20 1991.38 -29372.61 -1211.25
07/06/23 07:30:20 1991.86 -29372.06 -1211.25
07/06/23 07:33:20 1990.44 -29371.64 -1211.25
07/06/23 07:36:20 1990.92 -29371.09 -1211.24
07/06/23 07:39:20 1989.50 -29370.67 -1211.24
07/06/23 07:42:20 1989.98 -29370.12 -1211.24
07/06/23 07:45:20 1988.55 -29369.70 -1211.23
07/06/23 07:48:20 1989.04 -29369.14 -1211.23
07/06/23 07:51:20 1987.61 -29368.72 -1211.23
07/06/23 07:54:20 1988.10 -29368.17 -1211.22
07/06/23 07:57:20 1986.67 -29367.74 -1211.22
07/06/23 08:00:20 1987.15 -29367.20 -1211.22
07/06/23 08:03:20 1985.73 -29366.78 -1211.21
07/06/23 08:06:20 1986.22 -29366.22 -1211.21
07/06/23 08:09:20 1984.79 -29365.80 -1211.21
07/06/23 08:12:20 1983.37 -29365.38 -1211.20
07/06/23 08:15:20 1983.85 -29364.82 -1211.20
07/06/23 08:18:20 1982.42 -29364.41 -1211.20
07/06/23 08:21:20 1982.91 -29363.85 -1211.19
07/06/23 08:24:20 1981.49 -29363.43 -1211.19
07/06/23 08:27:20 1981.97 -29362.88 -1211.19
07/06/23 08:30:20 1980.54 -29362.46 -1211.18
07/06/23 08:33:20 1981.02 -29361.91 -1211.18
07/06/23 08:36:20 1979.60 -29361.48 -1211.18
07/06/23 08:39:20 1980.09 -29360.93 -1211.17
07/06/23 08:42:20 1978.66 -29360.51 -1211.17
07/06/23 08:45:20 1979.15 -29359.96 -1211.17
07/06/23 08:48:20 1977.72 -29359.53 -1211.16
07/06/23 08:51:20 1978.21 -29358.98 -1211.16
07/06/23 08:54:20 1976.78 -29358.56 -1211.16
07/06/23 08:57:20 1975.36 -29358.14 -1211.15
07/06/23 09:00:20 1975.84 -29357.59 -1211.15
07/06/23 09:03:20 1974.41 -29357.16 -1211.15
07/06/23 09:06:20 1974.90 -29356.61 -1211.14
07/06/23 09:09:20 1973.48 -29356.19 -1211.14
07/06/23 09:12:20 1973.96 -29355.64 -1211.14
07/06/23 09:15:20 1972.54 -29355.21 -1211.13
07/06/23 09:18:20 1973.02 -29354.66 -1211.13
07/06/23 09:21:20 1971.59 -29354.24 -1211.13
07/06/23 09:24:20 1972.08 -29353.69 -1211.12
07/06/23 09:27:20 1970.66 -29353.27 -1211.12
07/06/23 09:30:20 1971.14 -29352.72 -1211.12
07/06/23 09:33:20 1969.71 -29352.29 -1211.11
07/06/23 09:36:20 1970.20 -29351.74 -1211.11
07/06/23 09:39:20 1968.77 -29351.32 -1211.11
07/06/23 09:42:20 1967.35 -29350.89 -1211.10
07/06/23 09:45:20 1967.83 -29350.34 -1211.10
07/06/23 09:48:20 1966.41 -29349.92 -1211.10
07/06/23 09:51:20 1966.89 -29349.37 -1211.09
07/06/23 09:54:20 1965.47 -29348.95 -1211.09
07/06/23 09:57:20 1965.95 -29348.39 -1211.09
07/06/23 10:00:20 1964.53 -29347.97 -1211.08
07/06/23 10:03:20 1965.01 -29347.42 -1211.08
07/06/23 10:06:20 1963.59 -29347.00 -1211.08
07/06/23 10:09:20 1964.08 -29346.45 -1211.07
07/06/23 10:12:20 1962.65 -29346.02 -1211.07
07/06/23 10:15:20 1963.14 -29345.47 -1211.07
07/06/23 10:18:20 1961.72 -29345.05 -1211.06
07/06/23 10:21:20 1962.20 -29344.49 -1211.06
07/06/23 10:24:20 1960.77 -29344.07 -1211.06
07/06/23 10:27:20 1959.35 -29343.65 -1211.05
07/06/23 10:30:20 1959.83 -29343.10 -1211.05
07/06/23 10:33:20 1958.41 -29342.68 -1211.05
07/06/23 10:36:20 1958.89 -29342.12 -1211.04
07/06/23 10:39:20 1957.47 -29341.70 -1211.04
07/06/23 10:42:20 1957.95 -29341.15 -1211.04
07/06/23 10:45:20 1956.53 -29340.73 -1211.03
07/06/23 10:48:20 1957.02 -29340.18 -1211.03
07/06/23 10:51:20 1955.59 -29339.75 -1211.03
07/06/23 10:54:20 1956.08 -29339.20 -1211.02
07/06/23 10:57:20 1954.65 -29338.78 -1211.02
07/06/23 11:00:20 1955.13 -29338.23 -1211.02
07/06/23 11:03:20 1953.71 -29337.80 -1211.01
07/06/23 11:06:20 1954.20 -29337.25 -1211.01
07/06/23 11:09:20 1952.77 -29336.83 -1211.01
07/06/23 11:12:20 1951.35 -29336.40 -1211.00
07/06/23 11:15:20 1951.83 -29335.85 -1211.00
07/06/23 11:18:20 1950.41 -29335.43 -1210.99
07/06/23 11:21:20 1950.90 -29334.88 -1210.99
07/06/23 11:24:20 1949.47 -29334.45 -1210.99
07/06/23 11:27:20 1949.96 -29333.90 -1210.98
07/06/23 11:30:20 1948.53 -29333.48 -1210.98
07/06/23 11:33:20 1949.01 -29332.92 -1210.98
07/06/23 11:36:20 1947.59 -29332.50 -1210.97
07/06/23 11:39:20 1948.08 -29331.95 -1210.97
07/06/23 11:42:20 1946.65 -29331.52 -1210.97
07/06/23 11:45:20 1947.14 -29330.97 -1210.96
07/06/23 11:48:20 1945.71 -29330.55 -1210.96
07/06/23 11:51:20 1946.20 -29330.00 -1210.96
07/06/23 11:54:20 1944.78 -29329.57 -1210.95
07/06/23 11:57:20 1943.35 -29329.16 -1210.95
07/06/23 12:00:20 1943.84 -29328.61 -1210.95
07/06/23 12:03:20 1942.41 -29328.17 -1210.94
07/06/23 12:06:20 1942.89 -29327.62 -1210.94
07/06/23 12:09:20 1941.47 -29327.20 -1210.94
07/06/23 12:12:20 1941.96 -29326.65 -1210.93
07/06/23 12:15:20 1940.53 -29326.22 -1210.93
07/06/23 12:18:20 1941.02 -29325.68 -1210.93
07/06/23 12:21:20 1939.60 -29325.25 -1210.92
07/06/23 12:24:20 1940.08 -29324.70 -1210.92
07/06/23 12:27:20 1938.66 -29324.28 -1210.92
07/06/23 12:30:20 1939.14 -29323.72 -1210.91
07/06/23 12:33:20 1937.72 -29323.29 -1210.91
07/06/23 12:36:20 1938.20 -29322.75 -1210.91
07/06/23 12:39:20 1936.78 -29322.32 -1210.90
07/06/23 12:42:20 1935.36 -29321.90 -1210.90
07/06/23 12:45:20 1935.84 -29321.35 -1210.90
07/06/23 12:48:20 1934.42 -29320.92 -1210.89
07/06/23 12:51:20 1934.90 -29320.37 -1210.89
07/06/23 12:54:20 1933.48 -29319.94 -1210.89
07/06/23 12:57:20 1933.97 -29319.39 -1210.88
07/06/23 13:00:20 1932.54 -29318.97 -1210.88
07/06/23 13:03:20 1933.03 -29318.42 -1210.88
07/06/23 13:06:20 1931.60 -29318.00 -1210.87
07/06/23 13:09:20 1932.09 -29317.44 -1210.87
07/06/23 13:12:20 1930.67 -29317.02 -1210.87
07/06/23 13:15:20 1931.15 -29316.46 -1210.86
07/06/23 13:18:20 1929.73 -29316.04 -1210.86
07/06/23 13:21:20 1930.21 -29315.50 -1210.86
07/06/23 13:24:20 1928.79 -29315.07 -1210.85
07/06/23 13:27:20 1927.37 -29314.64 -1210.85
07/06/23 13:30:20 1927.85 -29314.09 -1210.85
07/06/23 13:33:20 1926.43 -29313.67 -1210.84
07/06/23 13:36:20 1926.91 -29313.12 -1210.84
07/06/23 13:39:20 1925.49 -29312.69 -1210.84
07/06/23 13:42:20 1925.98 -29312.14 -1210.83
07/06/23 13:45:20 1924.55 -29311.71 -1210.83
07/06/23 13:48:20 1925.04 -29311.17 -1210.83
07/06/23 13:51:20 1923.62 -29310.74 -1210.82
07/06/23 13:54:20 1924.11 -29310.19 -1210.82
07/06/23 13:57:20 1922.68 -29309.76 -1210.82
07/06/23 14:00:20 1923.16 -29309.21 -1210.81
07/06/23 14:03:20 1921.74 -29308.79 -1210.81
07/06/23 14:06:20 1922.23 -29308.23 -1210.81
07/06/23 14:09:20 1920.80 -29307.81 -1210.80
07/06/23 14:12:20 1919.38 -29307.38 -1210.80
07/06/23 14:15:20 1919.87 -29306.83 -1210.80
07/06/23 14:18:20 1918.45 -29306.41 -1210.79
07/06/23 14:21:20 1918.93 -29305.86 -1210.79
07/06/23 14:24:20 1917.51 -29305.43 -1210.79
07/06/23 14:27:20 1917.99 -29304.88 -1210.78
07/06/23 14:30:20 1916.57 -29304.46 -1210.78
07/06/23 14:33:20 1917.05 -29303.91 -1210.77
07/06/23 14:36:20 1915.63 -29303.48 -1210.77
07/06/23 14:39:20 1916.12 -29302.93 -1210.77
07/06/23 14:42:20 1914.69 -29302.50 -1210.76
07/06/23 14:45:20 1915.18 -29301.95 -1210.76
07/06/23 14:48:20 1913.76 -29301.53 -1210.76
07/06/23 14:51:20 1914.24 -29300.98 -1210.75
07/06/23 14:54:20 1912.82 -29300.55 -1210.75
07/06/23 14:57:20 1911.40 -29300.12 -1210.75
07/06/23 15:00:20 1911.88 -29299.57 -1210.74
07/06/23 15:03:20 1910.46 -29299.15 -1210.74
07/06/23 15:06:20 1910.95 -29298.60 -1210.74
07/06/23 15:09:20 1909.52 -29298.17 -1210.73
07/06/23 15:12:20 1910.01 -29297.62 -1210.73
07/06/23 15:15:20 1908.58 -29297.19 -1210.73
07/06/23 15:18:20 1909.07 -29296.64 -1210.72
07/06/23 15:21:20 1907.65 -29296.22 -1210.72
07/06/23 15:24:20 1908.14 -29295.67 -1210.72
07/06/23 15:27:20 1906.71 -29295.24 -1210.71
07/06/23 15:30:20 1907.20 -29294.69 -1210.71
07/06/23 15:33:20 1905.78 -29294.27 -1210.71
07/06/23 15:36:20 1906.26 -29293.71 -1210.70
07/06/23 15:39:20 1904.84 -29293.28 -1210.70
07/06/23 15:42:20 1903.42 -29292.86 -1210.70
07/06/23 15:45:20 1903.90 -29292.31 -1210.69
07/06/23 15:48:20 1902.48 -29291.88 -1210.69
07/06/23 15:51:20 1902.96 -29291.33 -1210.69
07/06/23 15:54:20 1901.55 -29290.91 -1210.68
07/06/23 15:57:20 1902.03 -29290.36 -1210.68
07/06/23 16:00:20 1900.61 -29289.93 -1210.68
07/06/23 16:03:20 1901.09 -29289.38 -1210.67
07/06/23 16:06:20 1899.67 -29288.95 -1210.67
07/06/23 16:09:20 1900.15 -29288.40 -1210.67
07/06/23 16:12:20 1898.74 -29287.98 -1210.66
07/06/23 16:15:20 1899.22 -29287.42 -1210.66
07/06/23 16:18:20 1897.80 -29287.00 -1210.66
07/06/23 16:21:20 1898.28 -29286.45 -1210.65
07/06/23 16:24:20 1896.86 -29286.03 -1210.65
07/06/23 16:27:20 1895.44 -29285.60 -1210.65
07/06/23 16:30:20 1895.93 -29285.04 -1210.64
07/06/23 16:33:20 1894.51 -29284.62 -1210.64
07/06/23 16:36:20 1894.99 -29284.07 -1210.64
07/06/23 16:39:20 1893.57 -29283.64 -1210.63
07/06/23 16:42:20 1894.05 -29283.09 -1210.63
07/06/23 16:45:20 1892.63 -29282.66 -1210.62
07/06/23 16:48:20 1893.12 -29282.11 -1210.62
07/06/23 16:51:20 1891.70 -29281.68 -1210.62
07/06/23 16:54:20 1892.18 -29281.14 -1210.61
07/06/23 16:57:20 1890.76 -29280.71 -1210.61
07/06/23 17:00:20 1891.24 -29280.16 -1210.61
07/06/23 17:03:20 1889.82 -29279.73 -1210.60
07/06/23 17:06:20 1890.31 -29279.18 -1210.60
07/06/23 17:09:20 1888.89 -29278.75 -1210.60
07/06/23 17:12:20 1887.47 -29278.33 -1210.59
07/06/23 17:15:20 1887.95 -29277.78 -1210.59
07/06/23 17:18:20 1886.53 -29277.35 -1210.59
07/06/23 17:21:20 1887.02 -29276.80 -1210.58
07/06/23 17:24:20 1885.60 -29276.38 -1210.58
07/06/23 17:27:20 1886.08 -29275.82 -1210.58
07/06/23 17:30:20 1884.66 -29275.39 -1210.57
07/06/23 17:33:20 1885.15 -29274.84 -1210.57
07/06/23 17:36:20 1883.72 -29274.42 -1210.57
07/06/23 17:39:20 1884.21 -29273.87 -1210.56
07/06/23 17:42:20 1882.79 -29273.44 -1210.56
07/06/23 17:45:20 1883.27 -29272.88 -1210.56
07/06/23 17:48:20 1881.85 -29272.46 -1210.55
07/06/23 17:51:20 1882.34 -29271.91 -1210.55
07/06/23 17:54:20 1880.92 -29271.49 -1210.55
07/06/23 17:57:20 1879.50 -29271.05 -1210.54
07/06/23 18:00:20 1879.98 -29270.50 -1210.54
07/06/23 18:03:20 1878.57 -29270.08 -1210.54
07/06/23 18:06:20 1879.05 -29269.53 -1210.53
07/06/23 18:09:20 1877.62 -29269.10 -1210.53
07/06/23 18:12:20 1878.11 -29268.55 -1210.53
07/06/23 18:15:20 1876.69 -29268.12 -1210.52
07/06/23 18:18:20 1877.17 -29267.57 -1210.52
07/06/23 18:21:20 1875.76 -29267.15 -1210.52
07/06/23 18:24:20 1876.24 -29266.59 -1210.51
07/06/23 18:27:20 1874.82 -29266.16 -1210.51
07/06/23 18:30:20 1875.31 -29265.62 -1210.50
07/06/23 18:33:20 1873.88 -29265.19 -1210.50
07/06/23 18:36:20 1874.37 -29264.64 -1210.50
07/06/23 18:39:20 1872.95 -29264.21 -1210.49
07/06/23 18:42:20 1871.53 -29263.78 -1210.49
07/06/23 18:45:20 1872.01 -29263.23 -1210.49
07/06/23 18:48:20 1870.59 -29262.81 -1210.48
07/06/23 18:51:20 1871.08 -29262.25 -1210.48
07/06/23 18:54:20 1869.66 -29261.83 -1210.48
07/06/23 18:57:20 1870.14 -29261.28 -1210.47
07/06/23 19:00:20 1868.72 -29260.85 -1210.47
07/06/23 19:03:20 1869.21 -29260.30 -1210.47
07/06/23 19:06:20 1867.79 -29259.87 -1210.46
07/06/23 19:09:20 1868.27 -29259.32 -1210.46
07/06/23 19:12:20 1866.85 -29258.89 -1210.46
07/06/23 19:15:20 1867.34 -29258.34 -1210.45
07/06/23 19:18:20 1865.92 -29257.91 -1210.45
07/06/23 19:21:20 1866.41 -29257.37 -1210.45
07/06/23 19:24:20 1864.98 -29256.94 -1210.44
07/06/23 19:27:20 1863.56 -29256.51 -1210.44
07/06/23 19:30:20 1864.05 -29255.96 -1210.44
07/06/23 19:33:20 1862.63 -29255.53 -1210.43
07/06/23 19:36:20 1863.11 -29254.98 -1210.43
07/06/23 19:39:20 1861.70 -29254.55 -1210.43
07/06/23 19:42:20 1862.18 -29254.00 -1210.42
07/06/23 19:45:20 1860.77 -29253.57 -1210.42
07/06/23 19:48:20 1861.25 -29253.02 -1210.42
07/06/23 19:51:20 1859.83 -29252.59 -1210.41
07/06/23 19:54:20 1860.31 -29252.04 -1210.41
07/06/23 19:57:20 1858.89 -29251.61 -1210.41
07/06/23 20:00:20 1859.38 -29251.07 -1210.40
07/06/23 20:03:20 1857.96 -29250.63 -1210.40
07/06/23 20:06:20 1858.44 -29250.08 -1210.39
07/06/23 20:09:20 1857.02 -29249.65 -1210.39
07/06/23 20:12:20 1855.61 -29249.22 -1210.39
07/06/23 20:15:20 1856.09 -29248.67 -1210.38
07/06/23 20:18:20 1854.67 -29248.25 -1210.38
07/06/23 20:21:20 1855.16 -29247.70 -1210.38
07/06/23 20:24:20 1853.74 -29247.27 -1210.37
07/06/23 20:27:20 1854.22 -29246.72 -1210.37
07/06/23 20:30:20 1852.80 -29246.29 -1210.37
07/06/23 20:33:20 1853.29 -29245.74 -1210.36
07/06/23 20:36:20 1851.86 -29245.31 -1210.36
07/06/23 20:39:20 1852.35 -29244.76 -1210.36
07/06/23 20:42:20 1850.93 -29244.33 -1210.35
07/06/23 20:45:20 1851.42 -29243.78 -1210.35
07/06/23 20:48:20 1850.00 -29243.36 -1210.35
07/06/23 20:51:20 1850.48 -29242.80 -1210.34
07/06/23 20:54:20 1849.06 -29242.38 -1210.34
07/06/23 20:57:20 1847.65 -29241.95 -1210.34
07/06/23 21:00:20 1848.13 -29241.39 -1210.33
07/06/23 21:03:20 1846.72 -29240.97 -1210.33
07/06/23 21:06:20 1847.20 -29240.41 -1210.33
07/06/23 21:09:20 1845.78 -29239.99 -1210.32
07/06/23 21:12:20 1846.26 -29239.44 -1210.32
07/06/23 21:15:20 1844.85 -29239.01 -1210.32
07/06/23 21:18:20 1845.33 -29238.46 -1210.31
07/06/23 21:21:20 1843.91 -29238.03 -1210.31
07/06/23 21:24:20 1844.40 -29237.48 -1210.31
07/06/23 21:27:20 1842.98 -29237.05 -1210.30
07/06/23 21:30:20 1843.46 -29236.50 -1210.30
07/06/23 21:33:20 1842.05 -29236.07 -1210.29
07/06/23 21:36:20 1842.53 -29235.52 -1210.29
07/06/23 21:39:20 1841.11 -29235.09 -1210.29
07/06/23 21:42:20 1839.69 -29234.66 -1210.28
07/06/23 21:45:20 1840.18 -29234.11 -1210.28
07/06/23 21:48:20 1838.76 -29233.68 -1210.28
07/06/23 21:51:20 1839.24 -29233.13 -1210.27
07/06/23 21:54:20 1837.82 -29232.71 -1210.27
07/06/23 21:57:20 1838.31 -29232.15 -1210.27
07/06/23 22:00:20 1836.89 -29231.73 -1210.26
07/06/23 22:03:20 1837.37 -29231.18 -1210.26
07/06/23 22:06:20 1835.96 -29230.74 -1210.26
07/06/23 22:09:20 1836.45 -29230.20 -1210.25
07/06/23 22:12:20 1835.03 -29229.77 -1210.25
07/06/23 22:15:20 1835.51 -29229.22 -1210.25
07/06/23 22:18:20 1834.09 -29228.79 -1210.24
07/06/23 22:21:20 1834.58 -29228.23 -1210.24
07/06/23 22:24:20 1833.16 -29227.80 -1210.24
07/06/23 22:27:20 1831.74 -29227.37 -1210.23
07/06/23 22:30:20 1832.23 -29226.83 -1210.23
07/06/23 22:33:20 1830.81 -29226.40 -1210.23
07/06/23 22:36:20 1831.29 -29225.85 -1210.22
07/06/23 22:39:20 1829.88 -29225.42 -1210.22
07/06/23 22:42:20 1830.36 -29224.87 -1210.21
07/06/23 22:45:20 1828.94 -29224.44 -1210.21
07/06/23 22:48:20 1829.43 -29223.89 -1210.21
07/06/23 22:51:20 1828.01 -29223.46 -1210.20
07/06/23 22:54:20 1828.49 -29222.91 -1210.20
07/06/23 22:57:20 1827.07 -29222.48 -1210.20
07/06/23 23:00:20 1827.56 -29221.93 -1210.19
07/06/23 23:03:20 1826.14 -29221.50 -1210.19
07/06/23 23:06:20 1826.63 -29220.95 -1210.19
07/06/23 23:09:20 1825.21 -29220.52 -1210.18
07/06/23 23:12:20 1823.79 -29220.09 -1210.18
07/06/23 23:15:20 1824.28 -29219.54 -1210.18
07/06/23 23:18:20 1822.86 -29219.11 -1210.17
07/06/23 23:21:20 1823.34 -29218.56 -1210.17
07/06/23 23:24:20 1821.93 -29218.13 -1210.17
07/06/23 23:27:20 1822.42 -29217.58 -1210.16
07/06/23 23:30:20 1821.00 -29217.15 -1210.16
07/06/23 23:33:20 1821.48 -29216.60 -1210.16
07/06/23 23:36:20 1820.06 -29216.17 -1210.15
07/06/23 23:39:20 1820.55 -29215.62 -1210.15
07/06/23 23:42:20 1819.13 -29215.19 -1210.15
07/06/23 23:45:20 1819.62 -29214.64 -1210.14
07/06/23 23:48:20 1818.20 -29214.21 -1210.14
07/06/23 23:51:20 1818.68 -29213.66 -1210.14
07/06/23 23:54:20 1817.26 -29213.22 -1210.13
07/06/23 23:57:20 1815.85 -29212.79 -1210.13
07/06/24 00:00:20 1816.34 -29212.25 -1210.12
07/06/24 00:03:20 1814.92 -29211.81 -1210.12
07/06/24 00:06:20 1815.40 -29211.27 -1210.12
07/06/24 00:09:20 1813.98 -29210.84 -1210.11
07/06/24 00:12:20 1814.47 -29210.29 -1210.11
07/06/24 00:15:20 1813.05 -29209.85 -1210.11
07/06/24 00:18:20 1813.54 -29209.31 -1210.10
07/06/24 00:21:20 1812.12 -29208.88 -1210.10
07/06/24 00:24:20 1812.60 -29208.33 -1210.10
07/06/24 00:27:20 1811.19 -29207.89 -1210.09
07/06/24 00:30:20 1811.67 -29207.34 -1210.09
07/06/24 00:33:20 1810.26 -29206.91 -1210.09
07/06/24 00:36:20 1810.74 -29206.37 -1210.08
07/06/24 00:39:20 1809.33 -29205.94 -1210.08
07/06/24 00:42:20 1807.91 -29205.51 -1210.08
07/06/24 00:45:20 1808.39 -29204.96 -1210.07
07/06/24 00:48:20 1806.98 -29204.53 -1210.07
07/06/24 00:51:20 1807.47 -29203.97 -1210.07
07/06/24 00:54:20 1806.04 -29203.54 -1210.06
07/06/24 00:57:20 1806.53 -29202.99 -1210.06
07/06/24 01:00:20 1805.11 -29202.56 -1210.06
07/06/24 01:03:20 1805.60 -29202.01 -1210.05
07/06/24 01:06:20 1804.18 -29201.58 -1210.05
07/06/24 01:09:20 1804.67 -29201.03 -1210.04
07/06/24 01:12:20 1803.25 -29200.60 -1210.04
07/06/24 01:15:20 1803.73 -29200.05 -1210.04
07/06/24 01:18:20 1802.32 -29199.62 -1210.03
07/06/24 01:21:20 1802.80 -29199.07 -1210.03
07/06/24 01:24:20 1801.39 -29198.63 -1210.03
07/06/24 01:27:20 1799.97 -29198.21 -1210.02
07/06/24 01:30:20 1800.45 -29197.66 -1210.02
07/06/24 01:33:20 1799.04 -29197.22 -1210.02
07/06/24 01:36:20 1799.52 -29196.68 -1210.01
07/06/24 01:39:20 1798.11 -29196.24 -1210.01
07/06/24 01:42:20 1798.59 -29195.70 -1210.01
07/06/24 01:45:20 1797.18 -29195.27 -1210.00
07/06/24 01:48:20 1797.66 -29194.72 -1210.00
07/06/24 01:51:20 1796.25 -29194.29 -1210.00
07/06/24 01:54:20 1796.73 -29193.74 -1209.99
07/06/24 01:57:20 1795.32 -29193.30 -1209.99
07/06/24 02:00:20 1795.80 -29192.75 -1209.99
07/06/24 02:03:20 1794.38 -29192.32 -1209.98
07/06/24 02:06:20 1794.86 -29191.77 -1209.98
07/06/24 02:09:20 1793.45 -29191.33 -1209.97
07/06/24 02:12:20 1792.04 -29190.90 -1209.97
07/06/24 02:15:20 1792.52 -29190.36 -1209.97
07/06/24 02:18:20 1791.10 -29189.92 -1209.96
07/06/24 02:21:20 1791.59 -29189.38 -1209.96
07/06/24 02:24:20 1790.18 -29188.95 -1209.96
07/06/24 02:27:20 1790.66 -29188.39 -1209.95
07/06/24 02:30:20 1789.24 -29187.96 -1209.95
07/06/24 02:33:20 1789.73 -29187.42 -1209.95
07/06/24 02:36:20 1788.31 -29186.98 -1209.94
07/06/24 02:39:20 1788.80 -29186.43 -1209.94
07/06/24 02:42:20 1787.38 -29186.00 -1209.94
07/06/24 02:45:20 1787.87 -29185.45 -1209.93
07/06/24 02:48:20 1786.45 -29185.02 -1209.93
07/06/24 02:51:20 1786.93 -29184.47 -1209.93
07/06/24 02:54:20 1785.52 -29184.04 -1209.92
07/06/24 02:57:20 1784.10 -29183.61 -1209.92
07/06/24 03:00:20 1784.59 -29183.05 -1209.92
07/06/24 03:03:20 1783.18 -29182.62 -1209.91
07/06/24 03:06:20 1783.66 -29182.07 -1209.91
07/06/24 03:09:20 1782.24 -29181.64 -1209.90
07/06/24 03:12:20 1782.73 -29181.10 -1209.90
07/06/24 03:15:20 1781.31 -29180.66 -1209.90
07/06/24 03:18:20 1781.79 -29180.11 -1209.89
07/06/24 03:21:20 1780.38 -29179.68 -1209.89
07/06/24 03:24:20 1780.86 -29179.13 -1209.89
07/06/24 03:27:20 1779.46 -29178.70 -1209.88
07/06/24 03:30:20 1779.94 -29178.15 -1209.88
07/06/24 03:33:20 1778.52 -29177.71 -1209.88
07/06/24 03:36:20 1779.01 -29177.17 -1209.87
07/06/24 03:39:20 1777.59 -29176.73 -1209.87
07/06/24 03:42:20 1776.18 -29176.30 -1209.87
07/06/24 03:45:20 1776.66 -29175.75 -1209.86
07/06/24 03:48:20 1775.25 -29175.32 -1209.86
07/06/24 03:51:20 1775.73 -29174.77 -1209.86
07/06/24 03:54:20 1774.31 -29174.34 -1209.85
07/06/24 03:57:20 1774.80 -29173.79 -1209.85
07/06/24 04:00:20 1773.39 -29173.35 -1209.84
07/06/24 04:03:20 1773.87 -29172.81 -1209.84
07/06/24 04:06:20 1772.45 -29172.38 -1209.84
07/06/24 04:09:20 1772.94 -29171.83 -1209.83
07/06/24 04:12:20 1771.53 -29171.39 -1209.83
07/06/24 04:15:20 1772.01 -29170.84 -1209.83
07/06/24 04:18:20 1770.60 -29170.41 -1209.82
07/06/24 04:21:20 1771.08 -29169.86 -1209.82
07/06/24 04:24:20 1769.67 -29169.43 -1209.82
07/06/24 04:27:20 1768.25 -29168.99 -1209.81
07/06/24 04:30:20 1768.73 -29168.45 -1209.81
07/06/24 04:33:20 1767.32 -29168.01 -1209.81
07/06/24 04:36:20 1767.81 -29167.46 -1209.80
07/06/24 04:39:20 1766.39 -29167.03 -1209.80
07/06/24 04:42:20 1766.87 -29166.48 -1209.80
07/06/24 04:45:20 1765.46 -29166.05 -1209.79
07/06/24 04:48:20 1765.95 -29165.50 -1209.79
07/06/24 04:51:20 1764.53 -29165.07 -1209.79
07/06/24 04:54:20 1765.02 -29164.52 -1209.78
07/06/24 04:57:20 1763.61 -29164.08 -1209.78
07/06/24 05:00:20 1764.09 -29163.54 -1209.77
07/06/24 05:03:20 1762.67 -29163.10 -1209.77
07/06/24 05:06:20 1763.16 -29162.55 -1209.77
07/06/24 05:09:20 1761.74 -29162.12 -1209.76
07/06/24 05:12:20 1760.33 -29161.68 -1209.76
07/06/24 05:15:20 1760.81 -29161.14 -1209.76
07/06/24 05:18:20 1759.40 -29160.70 -1209.75
07/06/24 05:21:20 1759.89 -29160.15 -1209.75
07/06/24 05:24:20 1758.47 -29159.72 -1209.75
07/06/24 05:27:20 1758.96 -29159.18 -1209.74
07/06/24 05:30:20 1757.54 -29158.74 -1209.74
07/06/24 05:33:20 1758.02 -29158.19 -1209.74
07/06/24 05:36:20 1756.62 -29157.76 -1209.73
07/06/24 05:39:20 1757.10 -29157.21 -1209.73
07/06/24 05:42:20 1755.69 -29156.77 -1209.73
07/06/24 05:45:20 1756.17 -29156.23 -1209.72
07/06/24 05:48:20 1754.75 -29155.79 -1209.72
07/06/24 05:51:20 1755.24 -29155.24 -1209.71
07/06/24 05:54:20 1753.83 -29154.81 -1209.71
07/06/24 05:57:20 1752.41 -29154.37 -1209.71
07/06/24 06:00:20 1752.89 -29153.82 -1209.70
07/06/24 06:03:20 1751.48 -29153.39 -1209.70
07/06/24 06:06:20 1751.97 -29152.84 -1209.70
07/06/24 06:09:20 1750.56 -29152.41 -1209.69
07/06/24 06:12:20 1751.04 -29151.86 -1209.69
07/06/24 06:15:20 1749.63 -29151.43 -1209.69
07/06/24 06:18:20 1750.11 -29150.88 -1209.68
07/06/24 06:21:20 1748.69 -29150.44 -1209.68
07/06/24 06:24:20 1749.17 -29149.89 -1209.68
07/06/24 06:27:20 1747.77 -29149.46 -1209.67
07/06/24 06:30:20 1748.25 -29148.91 -1209.67
07/06/24 06:33:20 1746.84 -29148.47 -1209.67
07/06/24 06:36:20 1747.32 -29147.93 -1209.66
07/06/24 06:39:20 1745.91 -29147.49 -1209.66
07/06/24 06:42:20 1744.50 -29147.06 -1209.65
07/06/24 06:45:20 1744.98 -29146.51 -1209.65
07/06/24 06:48:20 1743.57 -29146.08 -1209.65
07/06/24 06:51:20 1744.05 -29145.53 -1209.64
07/06/24 06:54:20 1742.64 -29145.09 -1209.64
07/06/24 06:57:20 1743.12 -29144.54 -1209.64
07/06/24 07:00:20 1741.71 -29144.11 -1209.63
07/06/24 07:03:20 1742.19 -29143.56 -1209.63
07/06/24 07:06:20 1740.78 -29143.12 -1209.63
07/06/24 07:09:20 1741.26 -29142.58 -1209.62
07/06/24 07:12:20 1739.85 -29142.14 -1209.62
07/06/24 07:15:20 1740.34 -29141.59 -1209.62
07/06/24 07:18:20 1738.93 -29141.16 -1209.61
07/06/24 07:21:20 1739.41 -29140.61 -1209.61
07/06/24 07:24:20 1738.00 -29140.18 -1209.61
07/06/24 07:27:20 1736.59 -29139.74 -1209.60
07/06/24 07:30:20 1737.07 -29139.19 -1209.60
07/06/24 07:33:20 1735.66 -29138.76 -1209.59
07/06/24 07:36:20 1736.14 -29138.21 -1209.59
07/06/24 07:39:20 1734.72 -29137.78 -1209.59
07/06/24 07:42:20 1735.21 -29137.23 -1209.58
07/06/24 07:45:20 1733.80 -29136.79 -1209.58
07/06/24 07:48:20 1734.29 -29136.25 -1209.58
07/06/24 07:51:20 1732.87 -29135.81 -1209.57
07/06/24 07:54:20 1733.36 -29135.27 -1209.57
07/06/24 07:57:20 1731.94 -29134.83 -1209.57
07/06/24 08:00:20 1732.43 -29134.28 -1209.56
07/06/24 08:03:20 1731.02 -29133.84 -1209.56
07/06/24 08:06:20 1731.50 -29133.29 -1209.56
07/06/24 08:09:20 1730.09 -29132.86 -1209.55
07/06/24 08:12:20 1728.67 -29132.42 -1209.55
07/06/24 08:15:20 1729.16 -29131.87 -1209.54
07/06/24 08:18:20 1727.75 -29131.44 -1209.54
07/06/24 08:21:20 1728.23 -29130.89 -1209.54
07/06/24 08:24:20 1726.82 -29130.46 -1209.53
07/06/24 08:27:20 1727.30 -29129.91 -1209.53
07/06/24 08:30:20 1725.89 -29129.47 -1209.53
07/06/24 08:33:20 1726.38 -29128.92 -1209.52
07/06/24 08:36:20 1724.97 -29128.49 -1209.52
07/06/24 08:39:20 1725.45 -29127.94 -1209.52
07/06/24 08:42:20 1724.04 -29127.50 -1209.51
07/06/24 08:45:20 1724.52 -29126.95 -1209.51
07/06/24 08:48:20 1723.11 -29126.52 -1209.51
07/06/24 08:51:20 1723.59 -29125.97 -1209.50
07/06/24 08:54:20 1722.18 -29125.54 -1209.50
07/06/24 08:57:20 1720.77 -29125.10 -1209.50
07/06/24 09:00:20 1721.25 -29124.55 -1209.49
07/06/24 09:03:20 1719.84 -29124.12 -1209.49
07/06/24 09:06:20 1720.32 -29123.57 -1209.48
07/06/24 09:09:20 1718.92 -29123.14 -1209.48
07/06/24 09:12:20 1719.40 -29122.59 -1209.48
07/06/24 09:15:20 1717.99 -29122.15 -1209.47
07/06/24 09:18:20 1718.47 -29121.60 -1209.47
07/06/24 09:21:20 1717.06 -29121.16 -1209.47
07/06/24 09:24:20 1717.54 -29120.62 -1209.46
07/06/24 09:27:20 1716.14 -29120.18 -1209.46
07/06/24 09:30:20 1716.62 -29119.63 -1209.46
07/06/24 09:33:20 1715.21 -29119.20 -1209.45
07/06/24 09:36:20 1715.69 -29118.65 -1209.45
07/06/24 09:39:20 1714.28 -29118.22 -1209.45
07/06/24 09:42:20 1712.87 -29117.78 -1209.44
07/06/24 09:45:20 1713.35 -29117.23 -1209.44
07/06/24 09:48:20 1711.94 -29116.79 -1209.43
07/06/24 09:51:20 1712.43 -29116.24 -1209.43
07/06/24 09:54:20 1711.02 -29115.81 -1209.43
07/06/24 09:57:20 1711.50 -29115.26 -1209.42
07/06/24 10:00:20 1710.09 -29114.82 -1209.42
07/06/24 10:03:20 1710.57 -29114.27 -1209.42
07/06/24 10:06:20 1709.16 -29113.84 -1209.41
07/06/24 10:09:20 1709.64 -29113.29 -1209.41
07/06/24 10:12:20 1708.24 -29112.85 -1209.41
07/06/24 10:15:20 1708.72 -29112.31 -1209.40
07/06/24 10:18:20 1707.31 -29111.87 -1209.40
07/06/24 10:21:20 1707.79 -29111.32 -1209.40
07/06/24 10:24:20 1706.38 -29110.88 -1209.39
07/06/24 10:27:20 1704.97 -29110.45 -1209.39
07/06/24 10:30:20 1705.46 -29109.90 -1209.39
07/06/24 10:33:20 1704.04 -29109.46 -1209.38
07/06/24 10:36:20 1704.53 -29108.92 -1209.38
07/06/24 10:39:20 1703.12 -29108.48 -1209.37
07/06/24 10:42:20 1703.60 -29107.94 -1209.37
07/06/24 10:45:20 1702.19 -29107.50 -1209.37
07/06/24 10:48:20 1702.67 -29106.95 -1209.36
07/06/24 10:51:20 1701.26 -29106.51 -1209.36
07/06/24 10:54:20 1701.75 -29105.96 -1209.36
07/06/24 10:57:20 1700.34 -29105.53 -1209.35
07/06/24 11:00:20 1700.82 -29104.98 -1209.35
07/06/24 11:03:20 1699.42 -29104.54 -1209.35
07/06/24 11:06:20 1699.90 -29104.00 -1209.34
07/06/24 11:09:20 1698.49 -29103.56 -1209.34
07/06/24 11:12:20 1697.08 -29103.12 -1209.33
07/06/24 11:15:20 1697.56 -29102.57 -1209.33
07/06/24 11:18:20 1696.15 -29102.13 -1209.33
07/06/24 11:21:20 1696.63 -29101.59 -1209.32
07/06/24 11:24:20 1695.22 -29101.15 -1209.32
07/06/24 11:27:20 1695.70 -29100.60 -1209.32
07/06/24 11:30:20 1694.30 -29100.17 -1209.31
07/06/24 11:33:20 1694.78 -29099.62 -1209.31
07/06/24 11:36:20 1693.37 -29099.18 -1209.31
07/06/24 11:39:20 1693.86 -29098.63 -1209.30
07/06/24 11:42:20 1692.44 -29098.19 -1209.30
07/06/24 11:45:20 1692.93 -29097.65 -1209.30
07/06/24 11:48:20 1691.52 -29097.21 -1209.29
07/06/24 11:51:20 1692.00 -29096.66 -1209.29
07/06/24 11:54:20 1690.59 -29096.22 -1209.28
07/06/24 11:57:20 1689.18 -29095.79 -1209.28
07/06/24 12:00:20 1689.66 -29095.24 -1209.28
07/06/24 12:03:20 1688.26 -29094.80 -1209.27
07/06/24 12:06:20 1688.74 -29094.26 -1209.27
07/06/24 12:09:20 1687.33 -29093.82 -1209.27
07/06/24 12:12:20 1687.81 -29093.27 -1209.26
07/06/24 12:15:20 1686.41 -29092.84 -1209.26
07/06/24 12:18:20 1686.89 -29092.29 -1209.26
07/06/24 12:21:20 1685.48 -29091.85 -1209.25
07/06/24 12:24:20 1685.97 -29091.30 -1209.25
07/06/24 12:27:20 1684.55 -29090.86 -1209.25
07/06/24 12:30:20 1685.04 -29090.31 -1209.24
07/06/24 12:33:20 1683.62 -29089.88 -1209.24
07/06/24 12:36:20 1684.11 -29089.33 -1209.23
07/06/24 12:39:20 1682.70 -29088.89 -1209.23
07/06/24 12:42:20 1681.30 -29088.45 -1209.23
07/06/24 12:45:20 1681.78 -29087.90 -1209.22
07/06/24 12:48:20 1680.37 -29087.47 -1209.22
07/06/24 12:51:20 1680.85 -29086.92 -1209.22
07/06/24 12:54:20 1679.44 -29086.48 -1209.21
07/06/24 12:57:20 1679.93 -29085.94 -1209.21
07/06/24 13:00:20 1678.52 -29085.50 -1209.21
07/06/24 13:03:20 1679.00 -29084.95 -1209.20
07/06/24 13:06:20 1677.59 -29084.51 -1209.20
07/06/24 13:09:20 1678.08 -29083.96 -1209.20
07/06/24 13:12:20 1676.67 -29083.53 -1209.19
07/06/24 13:15:20 1677.15 -29082.98 -1209.19
07/06/24 13:18:20 1675.74 -29082.54 -1209.18
07/06/24 13:21:20 1676.22 -29081.99 -1209.18
07/06/24 13:24:20 1674.81 -29081.55 -1209.18
07/06/24 13:27:20 1673.41 -29081.12 -1209.17
07/06/24 13:30:20 1673.89 -29080.57 -1209.17
07/06/24 13:33:20 1672.48 -29080.13 -1209.17
07/06/24 13:36:20 1672.97 -29079.58 -1209.16
07/06/24 13:39:20 1671.56 -29079.15 -1209.16
07/06/24 13:42:20 1672.05 -29078.60 -1209.16
07/06/24 13:45:20 1670.64 -29078.16 -1209.15
07/06/24 13:48:20 1671.12 -29077.62 -1209.15
07/06/24 13:51:20 1669.71 -29077.18 -1209.14
07/06/24 13:54:20 1670.19 -29076.63 -1209.14
07/06/24 13:57:20 1668.78 -29076.19 -1209.14
07/06/24 14:00:20 1669.27 -29075.64 -1209.13
07/06/24 14:03:20 1667.86 -29075.20 -1209.13
07/06/24 14:06:20 1668.34 -29074.66 -1209.13
07/06/24 14:09:20 1666.93 -29074.22 -1209.12
07/06/24 14:12:20 1665.53 -29073.78 -1209.12
07/06/24 14:15:20 1666.01 -29073.23 -1209.12
07/06/24 14:18:20 1664.60 -29072.79 -1209.11
07/06/24 14:21:20 1665.09 -29072.25 -1209.11
07/06/24 14:24:20 1663.67 -29071.81 -1209.11
07/06/24 14:27:20 1664.16 -29071.26 -1209.10
07/06/24 14:30:20 1662.75 -29070.82 -1209.10
07/06/24 14:33:20 1663.23 -29070.27 -1209.09
07/06/24 14:36:20 1661.82 -29069.83 -1209.09
07/06/24 14:39:20 1662.31 -29069.28 -1209.09
07/06/24 14:42:20 1660.90 -29068.85 -1209.08
07/06/24 14:45:20 1661.38 -29068.30 -1209.08
07/06/24 14:48:20 1659.98 -29067.86 -1209.08
07/06/24 14:51:20 1660.46 -29067.31 -1209.07
07/06/24 14:54:20 1659.06 -29066.88 -1209.07
07/06/24 14:57:20 1657.65 -29066.44 -1209.07
07/06/24 15:00:20 1658.13 -29065.89 -1209.06
07/06/24 15:03:20 1656.73 -29065.45 -1209.06
07/06/24 15:06:20 1657.21 -29064.90 -1209.06
07/06/24 15:09:20 1655.80 -29064.46 -1209.05
07/06/24 15:12:20 1656.28 -29063.91 -1209.05
07/06/24 15:15:20 1654.87 -29063.48 -1209.04
07/06/24 15:18:20 1655.36 -29062.93 -1209.04
07/06/24 15:21:20 1653.95 -29062.49 -1209.04
07/06/24 15:24:20 1654.43 -29061.95 -1209.03
07/06/24 15:27:20 1653.03 -29061.50 -1209.03
07/06/24 15:30:20 1653.51 -29060.96 -1209.03
07/06/24 15:33:20 1652.10 -29060.52 -1209.02
07/06/24 15:36:20 1652.58 -29059.97 -1209.02
07/06/24 15:39:20 1651.18 -29059.53 -1209.02
07/06/24 15:42:20 1649.77 -29059.09 -1209.01
07/06/24 15:45:20 1650.25 -29058.54 -1209.01
07/06/24 15:48:20 1648.85 -29058.10 -1209.00
07/06/24 15:51:20 1649.33 -29057.56 -1209.00
07/06/24 15:54:20 1647.92 -29057.12 -1209.00
07/06/24 15:57:20 1648.41 -29056.57 -1208.99
07/06/24 16:00:20 1647.00 -29056.13 -1208.99
07/06/24 16:03:20 1647.48 -29055.58 -1208.99
07/06/24 16:06:20 1646.08 -29055.14 -1208.98
07/06/24 16:09:20 1646.56 -29054.60 -1208.98
07/06/24 16:12:20 1645.16 -29054.16 -1208.98
07/06/24 16:15:20 1645.64 -29053.61 -1208.97
07/06/24 16:18:20 1644.23 -29053.17 -1208.97
07/06/24 16:21:20 1644.71 -29052.63 -1208.96
07/06/24 16:24:20 1643.30 -29052.18 -1208.96
07/06/24 16:27:20 1641.90 -29051.75 -1208.96
07/06/24 16:30:20 1642.38 -29051.19 -1208.95
07/06/24 16:33:20 1640.97 -29050.76 -1208.95
07/06/24 16:36:20 1641.45 -29050.21 -1208.95
07/06/24 16:39:20 1640.06 -29049.77 -1208.94
07/06/24 16:42:20 1640.54 -29049.22 -1208.94
07/06/24 16:45:20 1639.13 -29048.79 -1208.94
07/06/24 16:48:20 1639.61 -29048.24 -1208.93
07/06/24 16:51:20 1638.20 -29047.80 -1208.93
07/06/24 16:54:20 1638.69 -29047.25 -1208.93
07/06/24 16:57:20 1637.28 -29046.81 -1208.92
07/06/24 17:00:20 1637.76 -29046.26 -1208.92
07/06/24 17:03:20 1636.36 -29045.82 -1208.91
07/06/24 17:06:20 1636.84 -29045.28 -1208.91
07/06/24 17:09:20 1635.43 -29044.84 -1208.91
07/06/24 17:12:20 1634.03 -29044.40 -1208.90
07/06/24 17:15:20 1634.51 -29043.85 -1208.90
07/06/24 17:18:20 1633.10 -29043.41 -1208.90
07/06/24 17:21:20 1633.59 -29042.86 -1208.89
07/06/24 17:24:20 1632.18 -29042.42 -1208.89
07/06/24 17:27:20 1632.67 -29041.88 -1208.89
07/06/24 17:30:20 1631.26 -29041.43 -1208.88
07/06/24 17:33:20 1631.75 -29040.89 -1208.88
07/06/24 17:36:20 1630.34 -29040.45 -1208.87
07/06/24 17:39:20 1630.82 -29039.90 -1208.87
07/06/24 17:42:20 1629.41 -29039.46 -1208.87
07/06/24 17:45:20 1629.90 -29038.91 -1208.86
07/06/24 17:48:20 1628.49 -29038.47 -1208.86
07/06/24 17:51:20 1628.98 -29037.92 -1208.86
07/06/24 17:54:20 1627.57 -29037.48 -1208.85
07/06/24 17:57:20 1626.17 -29037.04 -1208.85
07/06/24 18:00:20 1626.65 -29036.50 -1208.85
07/06/24 18:03:20 1625.24 -29036.05 -1208.84
07/06/24 18:06:20 1625.73 -29035.51 -1208.84
07/06/24 18:09:20 1624.32 -29035.07 -1208.83
07/06/24 18:12:20 1624.80 -29034.52 -1208.83
07/06/24 18:15:20 1623.40 -29034.08 -1208.83
07/06/24 18:18:20 1623.88 -29033.54 -1208.82
07/06/24 18:21:20 1622.47 -29033.09 -1208.82
07/06/24 18:24:20 1622.95 -29032.55 -1208.82
07/06/24 18:27:20 1621.55 -29032.10 -1208.81
07/06/24 18:30:20 1622.03 -29031.56 -1208.81
07/06/24 18:33:20 1620.63 -29031.12 -1208.81
07/06/24 18:36:20 1621.11 -29030.57 -1208.80
07/06/24 18:39:20 1619.71 -29030.13 -1208.80
07/06/24 18:42:20 1618.30 -29029.69 -1208.79
07/06/24 18:45:20 1618.78 -29029.14 -1208.79
07/06/24 18:48:20 1617.38 -29028.71 -1208.79
07/06/24 18:51:20 1617.86 -29028.16 -1208.78
07/06/24 18:54:20 1616.46 -29027.71 -1208.78
07/06/24 18:57:20 1616.94 -29027.17 -1208.78
07/06/24 19:00:20 1615.53 -29026.72 -1208.77
07/06/24 19:03:20 1616.02 -29026.18 -1208.77
07/06/24 19:06:20 1614.61 -29025.74 -1208.77
07/06/24 19:09:20 1615.10 -29025.19 -1208.76
07/06/24 19:12:20 1613.69 -29024.75 -1208.76
07/06/24 19:15:20 1614.17 -29024.20 -1208.75
07/06/24 19:18:20 1612.77 -29023.76 -1208.75
07/06/24 19:21:20 1613.25 -29023.21 -1208.75
07/06/24 19:24:20 1611.85 -29022.77 -1208.74
07/06/24 19:27:20 1610.44 -29022.33 -1208.74
07/06/24 19:30:20 1610.92 -29021.78 -1208.74
07/06/24 19:33:20 1609.52 -29021.34 -1208.73
07/06/24 19:36:20 1610.00 -29020.79 -1208.73
07/06/24 19:39:20 1608.60 -29020.35 -1208.73
07/06/24 19:42:20 1609.08 -29019.81 -1208.72
07/06/24 19:45:20 1607.68 -29019.37 -1208.72
07/06/24 19:48:20 1608.16 -29018.82 -1208.71
07/06/24 19:51:20 1606.76 -29018.38 -1208.71
07/06/24 19:54:20 1607.24 -29017.83 -1208.71
07/06/24 19:57:20 1605.83 -29017.39 -1208.70
07/06/24 20:00:20 1606.32 -29016.85 -1208.70
07/06/24 20:03:20 1604.92 -29016.40 -1208.70
07/06/24 20:06:20 1605.40 -29015.85 -1208.69
07/06/24 20:09:20 1603.99 -29015.41 -1208.69
07/06/24 20:12:20 1602.58 -29014.97 -1208.69
07/06/24 20:15:20 1603.07 -29014.43 -1208.68
07/06/24 20:18:20 1601.66 -29013.98 -1208.68
07/06/24 20:21:20 1602.14 -29013.44 -1208.67
07/06/24 20:24:20 1600.75 -29013.00 -1208.67
07/06/24 20:27:20 1601.23 -29012.45 -1208.67
07/06/24 20:30:20 1599.82 -29012.00 -1208.66
07/06/24 20:33:20 1600.31 -29011.46 -1208.66
07/06/24 20:36:20 1598.90 -29011.02 -1208.66
07/06/24 20:39:20 1599.38 -29010.47 -1208.65
07/06/24 20:42:20 1597.98 -29010.03 -1208.65
07/06/24 20:45:20 1598.46 -29009.48 -1208.65
07/06/24 20:48:20 1597.06 -29009.04 -1208.64
07/06/24 20:51:20 1597.54 -29008.50 -1208.64
07/06/24 20:54:20 1596.14 -29008.05 -1208.63
07/06/24 20:57:20 1594.73 -29007.61 -1208.63
07/06/24 21:00:20 1595.22 -29007.06 -1208.63
07/06/24 21:03:20 1593.81 -29006.62 -1208.62
07/06/24 21:06:20 1594.29 -29006.08 -1208.62
07/06/24 21:09:20 1592.89 -29005.63 -1208.62
07/06/24 21:12:20 1593.37 -29005.09 -1208.61
07/06/24 21:15:20 1591.97 -29004.64 -1208.61
07/06/24 21:18:20 1592.46 -29004.10 -1208.60
07/06/24 21:21:20 1591.05 -29003.65 -1208.60
07/06/24 21:24:20 1591.53 -29003.11 -1208.60
07/06/24 21:27:20 1590.13 -29002.67 -1208.59
07/06/24 21:30:20 1590.61 -29002.12 -1208.59
07/06/24 21:33:20 1589.21 -29001.68 -1208.59
07/06/24 21:36:20 1589.69 -29001.13 -1208.58
07/06/24 21:39:20 1588.29 -29000.69 -1208.58
07/06/24 21:42:20 1586.89 -29000.25 -1208.58
07/06/24 21:45:20 1587.37 -28999.70 -1208.57
07/06/24 21:48:20 1585.96 -28999.26 -1208.57
07/06/24 21:51:20 1586.45 -28998.71 -1208.56
07/06/24 21:54:20 1585.04 -28998.27 -1208.56
07/06/24 21:57:20 1585.53 -28997.72 -1208.56
07/06/24 22:00:20 1584.13 -28997.28 -1208.55
07/06/24 22:03:20 1584.61 -28996.73 -1208.55
07/06/24 22:06:20 1583.20 -28996.29 -1208.55
07/06/24 22:09:20 1583.68 -28995.75 -1208.54
07/06/24 22:12:20 1582.28 -28995.30 -1208.54
07/06/24 22:15:20 1582.76 -28994.75 -1208.54
07/06/24 22:18:20 1581.36 -28994.31 -1208.53
07/06/24 22:21:20 1581.84 -28993.76 -1208.53
07/06/24 22:24:20 1580.44 -28993.32 -1208.52
07/06/24 22:27:20 1579.04 -28992.88 -1208.52
07/06/24 22:30:20 1579.52 -28992.33 -1208.52
07/06/24 22:33:20 1578.12 -28991.89 -1208.51
07/06/24 22:36:20 1578.60 -28991.34 -1208.51
07/06/24 22:39:20 1577.20 -28990.90 -1208.51
07/06/24 22:42:20 1577.68 -28990.35 -1208.50
07/06/24 22:45:20 1576.27 -28989.91 -1208.50
07/06/24 22:48:20 1576.76 -28989.36 -1208.49
07/06/24 22:51:20 1575.36 -28988.92 -1208.49
07/06/24 22:54:20 1575.84 -28988.38 -1208.49
07/06/24 22:57:20 1574.44 -28987.93 -1208.48
07/06/24 23:00:20 1574.92 -28987.39 -1208.48
07/06/24 23:03:20 1573.52 -28986.94 -1208.48
07/06/24 23:06:20 1574.00 -28986.40 -1208.47
07/06/24 23:09:20 1572.60 -28985.95 -1208.47
07/06/24 23:12:20 1571.20 -28985.51 -1208.47
07/06/24 23:15:20 1571.68 -28984.96 -1208.46
07/06/24 23:18:20 1570.27 -28984.52 -1208.46
07/06/24 23:21:20 1570.75 -28983.97 -1208.45
07/06/24 23:24:20 1569.35 -28983.53 -1208.45
07/06/24 23:27:20 1569.84 -28982.98 -1208.45
07/06/24 23:30:20 1568.43 -28982.54 -1208.44
07/06/24 23:33:20 1568.92 -28981.99 -1208.44
07/06/24 23:36:20 1567.51 -28981.55 -1208.44
07/06/24 23:39:20 1568.00 -28981.00 -1208.43
07/06/24 23:42:20 1566.60 -28980.56 -1208.43
07/06/24 23:45:20 1567.08 -28980.02 -1208.43
07/06/24 23:48:20 1565.68 -28979.57 -1208.42
07/06/24 23:51:20 1566.16 -28979.02 -1208.42
07/06/24 23:54:20 1564.76 -28978.58 -1208.41
07/06/24 23:57:20 1563.35 -28978.14 -1208.41
07/06/25 00:00:20 1563.84 -28977.59 -1208.41
07/06/25 00:03:20 1562.43 -28977.15 -1208.40
07/06/25 00:06:20 1562.91 -28976.61 -1208.40
07/06/25 00:09:20 1561.52 -28976.15 -1208.40
07/06/25 00:12:20 1562.00 -28975.61 -1208.39
07/06/25 00:15:20 1560.60 -28975.17 -1208.39
07/06/25 00:18:20 1561.08 -28974.62 -1208.38
07/06/25 00:21:20 1559.68 -28974.18 -1208.38
07/06/25 00:24:20 1560.16 -28973.63 -1208.38
07/06/25 00:27:20 1558.76 -28973.19 -1208.37
07/06/25 00:30:20 1559.24 -28972.64 -1208.37
07/06/25 00:33:20 1557.84 -28972.20 -1208.37
07/06/25 00:36:20 1558.32 -28971.65 -1208.36
07/06/25 00:39:20 1556.92 -28971.21 -1208.36
07/06/25 00:42:20 1555.52 -28970.76 -1208.36
07/06/25 00:45:20 1556.00 -28970.21 -1208.35
07/06/25 00:48:20 1554.60 -28969.77 -1208.35
07/06/25 00:51:20 1555.08 -28969.23 -1208.34
07/06/25 00:54:20 1553.68 -28968.78 -1208.34
07/06/25 00:57:20 1554.16 -28968.23 -1208.34
07/06/25 01:00:20 1552.76 -28967.79 -1208.33
07/06/25 01:03:20 1553.25 -28967.25 -1208.33
07/06/25 01:06:20 1551.84 -28966.80 -1208.33
07/06/25 01:09:20 1552.33 -28966.26 -1208.32
07/06/25 01:12:20 1550.92 -28965.81 -1208.32
07/06/25 01:15:20 1551.40 -28965.26 -1208.31
07/06/25 01:18:20 1550.01 -28964.82 -1208.31
07/06/25 01:21:20 1550.49 -28964.28 -1208.31
07/06/25 01:24:20 1549.09 -28963.83 -1208.30
07/06/25 01:27:20 1547.68 -28963.38 -1208.30
07/06/25 01:30:20 1548.17 -28962.84 -1208.30
07/06/25 01:33:20 1546.77 -28962.39 -1208.29
07/06/25 01:36:20 1547.25 -28961.85 -1208.29
07/06/25 01:39:20 1545.85 -28961.40 -1208.29
07/06/25 01:42:20 1546.33 -28960.86 -1208.28
07/06/25 01:45:20 1544.93 -28960.41 -1208.28
07/06/25 01:48:20 1545.41 -28959.87 -1208.27
07/06/25 01:51:20 1544.01 -28959.43 -1208.27
07/06/25 01:54:20 1544.49 -28958.88 -1208.27
07/06/25 01:57:20 1543.09 -28958.43 -1208.26
07/06/25 02:00:20 1543.58 -28957.88 -1208.26
07/06/25 02:03:20 1542.18 -28957.44 -1208.26
07/06/25 02:06:20 1542.66 -28956.89 -1208.25
07/06/25 02:09:20 1541.26 -28956.45 -1208.25
07/06/25 02:12:20 1539.85 -28956.01 -1208.24
07/06/25 02:15:20 1540.34 -28955.46 -1208.24
07/06/25 02:18:20 1538.94 -28955.02 -1208.24
07/06/25 02:21:20 1539.42 -28954.47 -1208.23
07/06/25 02:24:20 1538.02 -28954.02 -1208.23
07/06/25 02:27:20 1538.50 -28953.48 -1208.23
07/06/25 02:30:20 1537.10 -28953.03 -1208.22
07/06/25 02:33:20 1537.58 -28952.49 -1208.22
07/06/25 02:36:20 1536.18 -28952.04 -1208.21
07/06/25 02:39:20 1536.67 -28951.49 -1208.21
07/06/25 02:42:20 1535.27 -28951.05 -1208.21
07/06/25 02:45:20 1535.75 -28950.50 -1208.20
07/06/25 02:48:20 1534.35 -28950.06 -1208.20
07/06/25 02:51:20 1534.83 -28949.52 -1208.20
07/06/25 02:54:20 1533.43 -28949.07 -1208.19
07/06/25 02:57:20 1532.03 -28948.62 -1208.19
07/06/25 03:00:20 1532.51 -28948.08 -1208.19
07/06/25 03:03:20 1531.11 -28947.63 -1208.18
07/06/25 03:06:20 1531.59 -28947.09 -1208.18
07/06/25 03:09:20 1530.19 -28946.64 -1208.17
07/06/25 03:12:20 1530.67 -28946.10 -1208.17
07/06/25 03:15:20 1529.27 -28945.65 -1208.17
07/06/25 03:18:20 1529.76 -28945.11 -1208.16
07/06/25 03:21:20 1528.36 -28944.66 -1208.16
07/06/25 03:24:20 1528.84 -28944.11 -1208.16
07/06/25 03:27:20 1527.44 -28943.67 -1208.15
07/06/25 03:30:20 1527.92 -28943.12 -1208.15
07/06/25 03:33:20 1526.52 -28942.68 -1208.14
07/06/25 03:36:20 1527.01 -28942.13 -1208.14
07/06/25 03:39:20 1525.61 -28941.68 -1208.14
07/06/25 03:42:20 1524.21 -28941.24 -1208.13
07/06/25 03:45:20 1524.69 -28940.70 -1208.13
07/06/25 03:48:20 1523.29 -28940.25 -1208.13
07/06/25 03:51:20 1523.77 -28939.70 -1208.12
07/06/25 03:54:20 1522.37 -28939.26 -1208.12
07/06/25 03:57:20 1522.86 -28938.71 -1208.11
07/06/25 04:00:20 1521.45 -28938.27 -1208.11
07/06/25 04:03:20 1521.94 -28937.72 -1208.11
07/06/25 04:06:20 1520.54 -28937.28 -1208.10
07/06/25 04:09:20 1521.02 -28936.73 -1208.10
07/06/25 04:12:20 1519.62 -28936.28 -1208.10
07/06/25 04:15:20 1520.11 -28935.74 -1208.09
07/06/25 04:18:20 1518.70 -28935.29 -1208.09
07/06/25 04:21:20 1519.19 -28934.75 -1208.09
07/06/25 04:24:20 1517.78 -28934.30 -1208.08
07/06/25 04:27:20 1516.39 -28933.85 -1208.08
07/06/25 04:30:20 1516.87 -28933.31 -1208.07
07/06/25 04:33:20 1515.47 -28932.86 -1208.07
07/06/25 04:36:20 1515.95 -28932.32 -1208.07
07/06/25 04:39:20 1514.55 -28931.87 -1208.06
07/06/25 04:42:20 1515.03 -28931.32 -1208.06
07/06/25 04:45:20 1513.63 -28930.88 -1208.06
07/06/25 04:48:20 1514.12 -28930.33 -1208.05
07/06/25 04:51:20 1512.72 -28929.88 -1208.05
07/06/25 04:54:20 1513.20 -28929.34 -1208.04
07/06/25 04:57:20 1511.80 -28928.89 -1208.04
07/06/25 05:00:20 1512.28 -28928.35 -1208.04
07/06/25 05:03:20 1510.88 -28927.91 -1208.03
07/06/25 05:06:20 1511.37 -28927.36 -1208.03
07/06/25 05:09:20 1509.97 -28926.91 -1208.03
07/06/25 05:12:20 1508.57 -28926.46 -1208.02
07/06/25 05:15:20 1509.05 -28925.91 -1208.02
07/06/25 05:18:20 1507.65 -28925.47 -1208.01
07/06/25 05:21:20 1508.14 -28924.93 -1208.01
07/06/25 05:24:20 1506.73 -28924.48 -1208.01
07/06/25 05:27:20 1507.22 -28923.94 -1208.00
07/06/25 05:30:20 1505.82 -28923.49 -1208.00
07/06/25 05:33:20 1506.30 -28922.94 -1208.00
07/06/25 05:36:20 1504.91 -28922.50 -1207.99
07/06/25 05:39:20 1505.39 -28921.95 -1207.99
07/06/25 05:42:20 1503.98 -28921.50 -1207.98
07/06/25 05:45:20 1504.47 -28920.96 -1207.98
07/06/25 05:48:20 1503.07 -28920.51 -1207.98
07/06/25 05:51:20 1503.55 -28919.97 -1207.97
07/06/25 05:54:20 1502.16 -28919.52 -1207.97
07/06/25 05:57:20 1500.76 -28919.07 -1207.97
07/06/25 06:00:20 1501.24 -28918.53 -1207.96
07/06/25 06:03:20 1499.84 -28918.08 -1207.96
07/06/25 06:06:20 1500.33 -28917.54 -1207.95
07/06/25 06:09:20 1498.93 -28917.09 -1207.95
07/06/25 06:12:20 1499.41 -28916.54 -1207.95
07/06/25 06:15:20 1498.01 -28916.09 -1207.94
07/06/25 06:18:20 1498.49 -28915.55 -1207.94
07/06/25 06:21:20 1497.09 -28915.10 -1207.94
07/06/25 06:24:20 1497.58 -28914.55 -1207.93
07/06/25 06:27:20 1496.18 -28914.11 -1207.93
07/06/25 06:30:20 1496.66 -28913.57 -1207.92
07/06/25 06:33:20 1495.26 -28913.11 -1207.92
07/06/25 06:36:20 1495.74 -28912.57 -1207.92
07/06/25 06:39:20 1494.35 -28912.12 -1207.91
07/06/25 06:42:20 1492.95 -28911.68 -1207.91
07/06/25 06:45:20 1493.43 -28911.13 -1207.91
07/06/25 06:48:20 1492.03 -28910.68 -1207.90
07/06/25 06:51:20 1492.51 -28910.14 -1207.90
07/06/25 06:54:20 1491.12 -28909.69 -1207.90
07/06/25 06:57:20 1491.60 -28909.14 -1207.89
07/06/25 07:00:20 1490.20 -28908.70 -1207.89
07/06/25 07:03:20 1490.68 -28908.15 -1207.88
07/06/25 07:06:20 1489.28 -28907.71 -1207.88
07/06/25 07:09:20 1489.76 -28907.16 -1207.88
07/06/25 07:12:20 1488.37 -28906.71 -1207.87
07/06/25 07:15:20 1488.85 -28906.17 -1207.87
07/06/25 07:18:20 1487.45 -28905.72 -1207.87
07/06/25 07:21:20 1487.94 -28905.18 -1207.86
07/06/25 07:24:20 1486.54 -28904.73 -1207.86
07/06/25 07:27:20 1485.14 -28904.28 -1207.85
07/06/25 07:30:20 1485.63 -28903.73 -1207.85
07/06/25 07:33:20 1484.23 -28903.29 -1207.85
07/06/25 07:36:20 1484.71 -28902.74 -1207.84
07/06/25 07:39:20 1483.31 -28902.30 -1207.84
07/06/25 07:42:20 1483.79 -28901.75 -1207.84
07/06/25 07:45:20 1482.39 -28901.30 -1207.83
07/06/25 07:48:20 1482.87 -28900.75 -1207.83
07/06/25 07:51:20 1481.48 -28900.30 -1207.82
07/06/25 07:54:20 1481.96 -28899.76 -1207.82
07/06/25 07:57:20 1480.56 -28899.31 -1207.82
07/06/25 08:00:20 1481.05 -28898.77 -1207.81
07/06/25 08:03:20 1479.65 -28898.32 -1207.81
07/06/25 08:06:20 1480.13 -28897.77 -1207.81
07/06/25 08:09:20 1478.73 -28897.33 -1207.80
07/06/25 08:12:20 1477.34 -28896.88 -1207.80
07/06/25 08:15:20 1477.82 -28896.33 -1207.79
07/06/25 08:18:20 1476.42 -28895.88 -1207.79
07/06/25 08:21:20 1476.91 -28895.34 -1207.79
07/06/25 08:24:20 1475.51 -28894.89 -1207.78
07/06/25 08:27:20 1475.99 -28894.35 -1207.78
07/06/25 08:30:20 1474.59 -28893.90 -1207.78
07/06/25 08:33:20 1475.07 -28893.36 -1207.77
07/06/25 08:36:20 1473.68 -28892.91 -1207.77
07/06/25 08:39:20 1474.16 -28892.36 -1207.76
07/06/25 08:42:20 1472.76 -28891.92 -1207.76
07/06/25 08:45:20 1473.25 -28891.37 -1207.76
07/06/25 08:48:20 1471.85 -28890.92 -1207.75
07/06/25 08:51:20 1472.33 -28890.38 -1207.75
07/06/25 08:54:20 1470.93 -28889.93 -1207.75
07/06/25 08:57:20 1469.54 -28889.48 -1207.74
07/06/25 09:00:20 1470.02 -28888.93 -1207.74
07/06/25 09:03:20 1468.62 -28888.48 -1207.73
07/06/25 09:06:20 1469.10 -28887.94 -1207.73
07/06/25 09:09:20 1467.71 -28887.49 -1207.73
07/06/25 09:12:20 1468.19 -28886.95 -1207.72
07/06/25 09:15:20 1466.79 -28886.50 -1207.72
07/06/25 09:18:20 1467.27 -28885.96 -1207.72
07/06/25 09:21:20 1465.88 -28885.50 -1207.71
07/06/25 09:24:20 1466.36 -28884.96 -1207.71
07/06/25 09:27:20 1464.97 -28884.51 -1207.70
07/06/25 09:30:20 1465.45 -28883.97 -1207.70
07/06/25 09:33:20 1464.05 -28883.52 -1207.70
07/06/25 09:36:20 1464.53 -28882.97 -1207.69
07/06/25 09:39:20 1463.14 -28882.52 -1207.69
07/06/25 09:42:20 1461.74 -28882.07 -1207.69
07/06/25 09:45:20 1462.22 -28881.53 -1207.68
07/06/25 09:48:20 1460.82 -28881.08 -1207.68
07/06/25 09:51:20 1461.31 -28880.54 -1207.67
07/06/25 09:54:20 1459.91 -28880.09 -1207.67
07/06/25 09:57:20 1460.39 -28879.54 -1207.67
07/06/25 10:00:20 1459.00 -28879.09 -1207.66
07/06/25 10:03:20 1459.48 -28878.55 -1207.66
07/06/25 10:06:20 1458.09 -28878.10 -1207.66
07/06/25 10:09:20 1458.57 -28877.56 -1207.65
07/06/25 10:12:20 1457.17 -28877.11 -1207.65
07/06/25 10:15:20 1457.65 -28876.56 -1207.64
07/06/25 10:18:20 1456.26 -28876.11 -1207.64
07/06/25 10:21:20 1456.74 -28875.56 -1207.64
07/06/25 10:24:20 1455.34 -28875.12 -1207.63
07/06/25 10:27:20 1453.95 -28874.67 -1207.63
07/06/25 10:30:20 1454.43 -28874.12 -1207.62
07/06/25 10:33:20 1453.03 -28873.67 -1207.62
07/06/25 10:36:20 1453.51 -28873.13 -1207.62
07/06/25 10:39:20 1452.12 -28872.67 -1207.61
07/06/25 10:42:20 1452.60 -28872.13 -1207.61
07/06/25 10:45:20 1451.21 -28871.68 -1207.61
07/06/25 10:48:20 1451.69 -28871.14 -1207.60
07/06/25 10:51:20 1450.29 -28870.69 -1207.60
07/06/25 10:54:20 1450.77 -28870.14 -1207.59
07/06/25 10:57:20 1449.38 -28869.70 -1207.59
07/06/25 11:00:20 1449.86 -28869.15 -1207.59
07/06/25 11:03:20 1448.47 -28868.70 -1207.58
07/06/25 11:06:20 1448.95 -28868.16 -1207.58
07/06/25 11:09:20 1447.55 -28867.71 -1207.58
07/06/25 11:12:20 1446.16 -28867.26 -1207.57
07/06/25 11:15:20 1446.64 -28866.71 -1207.57
07/06/25 11:18:20 1445.25 -28866.27 -1207.56
07/06/25 11:21:20 1445.73 -28865.72 -1207.56
07/06/25 11:24:20 1444.33 -28865.27 -1207.56
07/06/25 11:27:20 1444.81 -28864.73 -1207.55
07/06/25 11:30:20 1443.42 -28864.27 -1207.55
07/06/25 11:33:20 1443.90 -28863.73 -1207.55
07/06/25 11:36:20 1442.50 -28863.28 -1207.54
07/06/25 11:39:20 1442.98 -28862.74 -1207.54
07/06/25 11:42:20 1441.59 -28862.29 -1207.53
07/06/25 11:45:20 1442.07 -28861.74 -1207.53
07/06/25 11:48:20 1440.68 -28861.29 -1207.53
07/06/25 11:51:20 1441.16 -28860.75 -1207.52
07/06/25 11:54:20 1439.76 -28860.29 -1207.52
07/06/25 11:57:20 1438.37 -28859.85 -1207.52
07/06/25 12:00:20 1438.85 -28859.30 -1207.51
07/06/25 12:03:20 1437.46 -28858.85 -1207.51
07/06/25 12:06:20 1437.94 -28858.31 -1207.50
07/06/25 12:09:20 1436.54 -28857.86 -1207.50
07/06/25 12:12:20 1437.02 -28857.31 -1207.50
07/06/25 12:15:20 1435.63 -28856.86 -1207.49
07/06/25 12:18:20 1436.11 -28856.31 -1207.49
07/06/25 12:21:20 1434.72 -28855.87 -1207.49
07/06/25 12:24:20 1435.20 -28855.32 -1207.48
07/06/25 12:27:20 1433.81 -28854.88 -1207.48
07/06/25 12:30:20 1434.29 -28854.33 -1207.47
07/06/25 12:33:20 1432.90 -28853.88 -1207.47
07/06/25 12:36:20 1433.38 -28853.34 -1207.47
07/06/25 12:39:20 1431.98 -28852.88 -1207.46
07/06/25 12:42:20 1430.58 -28852.43 -1207.46
07/06/25 12:45:20 1431.07 -28851.89 -1207.46
07/06/25 12:48:20 1429.68 -28851.44 -1207.45
07/06/25 12:51:20 1430.16 -28850.89 -1207.45
07/06/25 12:54:20 1428.76 -28850.44 -1207.44
07/06/25 12:57:20 1429.24 -28849.90 -1207.44
07/06/25 13:00:20 1427.85 -28849.45 -1207.44
07/06/25 13:03:20 1428.33 -28848.90 -1207.43
07/06/25 13:06:20 1426.94 -28848.46 -1207.43
07/06/25 13:09:20 1427.42 -28847.91 -1207.42
07/06/25 13:12:20 1426.02 -28847.46 -1207.42
07/06/25 13:15:20 1426.51 -28846.91 -1207.42
07/06/25 13:18:20 1425.11 -28846.46 -1207.41
07/06/25 13:21:20 1425.59 -28845.91 -1207.41
07/06/25 13:24:20 1424.20 -28845.47 -1207.41
07/06/25 13:27:20 1422.80 -28845.02 -1207.40
07/06/25 13:30:20 1423.29 -28844.47 -1207.40
07/06/25 13:33:20 1421.89 -28844.02 -1207.39
07/06/25 13:36:20 1422.37 -28843.48 -1207.39
07/06/25 13:39:20 1420.98 -28843.03 -1207.39
07/06/25 13:42:20 1421.47 -28842.48 -1207.38
07/06/25 13:45:20 1420.07 -28842.03 -1207.38
07/06/25 13:48:20 1420.55 -28841.48 -1207.38
07/06/25 13:51:20 1419.16 -28841.03 -1207.37
07/06/25 13:54:20 1419.64 -28840.49 -1207.37
07/06/25 13:57:20 1418.25 -28840.04 -1207.36
07/06/25 14:00:20 1418.73 -28839.50 -1207.36
07/06/25 14:03:20 1417.34 -28839.04 -1207.36
07/06/25 14:06:20 1417.82 -28838.50 -1207.35
07/06/25 14:09:20 1416.42 -28838.04 -1207.35
07/06/25 14:12:20 1415.03 -28837.60 -1207.35
07/06/25 14:15:20 1415.51 -28837.05 -1207.34
07/06/25 14:18:20 1414.12 -28836.60 -1207.34
07/06/25 14:21:20 1414.60 -28836.06 -1207.33
07/06/25 14:24:20 1413.21 -28835.61 -1207.33
07/06/25 14:27:20 1413.69 -28835.06 -1207.33
07/06/25 14:30:20 1412.30 -28834.61 -1207.32
07/06/25 14:33:20 1412.78 -28834.06 -1207.32
07/06/25 14:36:20 1411.38 -28833.61 -1207.31
07/06/25 14:39:20 1411.86 -28833.07 -1207.31
07/06/25 14:42:20 1410.48 -28832.62 -1207.31
07/06/25 14:45:20 1410.96 -28832.07 -1207.30
07/06/25 14:48:20 1409.56 -28831.62 -1207.30
07/06/25 14:51:20 1410.04 -28831.08 -1207.30
07/06/25 14:54:20 1408.65 -28830.63 -1207.29
07/06/25 14:57:20 1407.26 -28830.17 -1207.29
07/06/25 15:00:20 1407.74 -28829.63 -1207.28
07/06/25 15:03:20 1406.35 -28829.18 -1207.28
07/06/25 15:06:20 1406.83 -28828.63 -1207.28
07/06/25 15:09:20 1405.44 -28828.18 -1207.27
07/06/25 15:12:20 1405.92 -28827.64 -1207.27
07/06/25 15:15:20 1404.52 -28827.19 -1207.27
07/06/25 15:18:20 1405.01 -28826.64 -1207.26
07/06/25 15:21:20 1403.61 -28826.19 -1207.26
07/06/25 15:24:20 1404.09 -28825.65 -1207.25
07/06/25 15:27:20 1402.70 -28825.20 -1207.25
07/06/25 15:30:20 1403.18 -28824.65 -1207.25
07/06/25 15:33:20 1401.79 -28824.20 -1207.24
07/06/25 15:36:20 1402.27 -28823.65 -1207.24
07/06/25 15:39:20 1400.88 -28823.20 -1207.23
07/06/25 15:42:20 1399.49 -28822.75 -1207.23
07/06/25 15:45:20 1399.97 -28822.21 -1207.23
07/06/25 15:48:20 1398.58 -28821.75 -1207.22
07/06/25 15:51:20 1399.06 -28821.21 -1207.22
07/06/25 15:54:20 1397.67 -28820.76 -1207.22
07/06/25 15:57:20 1398.15 -28820.22 -1207.21
07/06/25 16:00:20 1396.75 -28819.76 -1207.21
07/06/25 16:03:20 1397.23 -28819.21 -1207.20
07/06/25 16:06:20 1395.84 -28818.77 -1207.20
07/06/25 16:09:20 1396.33 -28818.22 -1207.20
07/06/25 16:12:20 1394.93 -28817.77 -1207.19
07/06/25 16:15:20 1395.41 -28817.23 -1207.19
07/06/25 16:18:20 1394.03 -28816.78 -1207.19
07/06/25 16:21:20 1394.51 -28816.23 -1207.18
07/06/25 16:24:20 1393.11 -28815.78 -1207.18
07/06/25 16:27:20 1391.72 -28815.32 -1207.17
07/06/25 16:30:20 1392.20 -28814.78 -1207.17
07/06/25 16:33:20 1390.81 -28814.33 -1207.17
07/06/25 16:36:20 1391.29 -28813.79 -1207.16
07/06/25 16:39:20 1389.90 -28813.33 -1207.16
07/06/25 16:42:20 1390.38 -28812.79 -1207.15
07/06/25 16:45:20 1388.99 -28812.33 -1207.15
07/06/25 16:48:20 1389.47 -28811.79 -1207.15
07/06/25 16:51:20 1388.08 -28811.34 -1207.14
07/06/25 16:54:20 1388.56 -28810.79 -1207.14
07/06/25 16:57:20 1387.17 -28810.34 -1207.14
07/06/25 17:00:20 1387.65 -28809.80 -1207.13
07/06/25 17:03:20 1386.26 -28809.34 -1207.13
07/06/25 17:06:20 1386.74 -28808.80 -1207.12
07/06/25 17:09:20 1385.35 -28808.35 -1207.12
07/06/25 17:12:20 1383.96 -28807.89 -1207.12
07/06/25 17:15:20 1384.44 -28807.35 -1207.11
07/06/25 17:18:20 1383.04 -28806.90 -1207.11
07/06/25 17:21:20 1383.53 -28806.36 -1207.10
07/06/25 17:24:20 1382.14 -28805.90 -1207.10
07/06/25 17:27:20 1382.62 -28805.36 -1207.10
07/06/25 17:30:20 1381.23 -28804.91 -1207.09
07/06/25 17:33:20 1381.71 -28804.36 -1207.09
07/06/25 17:36:20 1380.32 -28803.91 -1207.09
07/06/25 17:39:20 1380.80 -28803.37 -1207.08
07/06/25 17:42:20 1379.41 -28802.91 -1207.08
07/06/25 17:45:20 1379.89 -28802.37 -1207.07
07/06/25 17:48:20 1378.50 -28801.91 -1207.07
07/06/25 17:51:20 1378.98 -28801.37 -1207.07
07/06/25 17:54:20 1377.59 -28800.92 -1207.06
07/06/25 17:57:20 1376.20 -28800.46 -1207.06
07/06/25 18:00:20 1376.68 -28799.92 -1207.06
07/06/25 18:03:20 1375.29 -28799.47 -1207.05
07/06/25 18:06:20 1375.77 -28798.93 -1207.05
07/06/25 18:09:20 1374.37 -28798.47 -1207.04
07/06/25 18:12:20 1374.86 -28797.93 -1207.04
07/06/25 18:15:20 1373.47 -28797.47 -1207.04
07/06/25 18:18:20 1373.95 -28796.93 -1207.03
07/06/25 18:21:20 1372.56 -28796.48 -1207.03
07/06/25 18:24:20 1373.04 -28795.93 -1207.02
07/06/25 18:27:20 1371.65 -28795.48 -1207.02
07/06/25 18:30:20 1372.13 -28794.94 -1207.02
07/06/25 18:33:20 1370.74 -28794.48 -1207.01
07/06/25 18:36:20 1371.23 -28793.94 -1207.01
07/06/25 18:39:20 1369.83 -28793.48 -1207.01
07/06/25 18:42:20 1368.44 -28793.03 -1207.00
07/06/25 18:45:20 1368.92 -28792.49 -1207.00
07/06/25 18:48:20 1367.53 -28792.03 -1206.99
07/06/25 18:51:20 1368.01 -28791.49 -1206.99
07/06/25 18:54:20 1366.62 -28791.04 -1206.99
07/06/25 18:57:20 1367.10 -28790.49 -1206.98
07/06/25 19:00:20 1365.71 -28790.04 -1206.98
07/06/25 19:03:20 1366.20 -28789.50 -1206.97
07/06/25 19:06:20 1364.81 -28789.04 -1206.97
07/06/25 19:09:20 1365.29 -28788.50 -1206.97
07/06/25 19:12:20 1363.90 -28788.04 -1206.96
07/06/25 19:15:20 1364.38 -28787.50 -1206.96
07/06/25 19:18:20 1362.98 -28787.04 -1206.96
07/06/25 19:21:20 1363.47 -28786.50 -1206.95
07/06/25 19:24:20 1362.08 -28786.04 -1206.95
07/06/25 19:27:20 1360.69 -28785.59 -1206.94
07/06/25 19:30:20 1361.17 -28785.05 -1206.94
07/06/25 19:33:20 1359.78 -28784.60 -1206.94
07/06/25 19:36:20 1360.26 -28784.05 -1206.93
07/06/25 19:39:20 1358.87 -28783.60 -1206.93
07/06/25 19:42:20 1359.35 -28783.05 -1206.92
07/06/25 19:45:20 1357.96 -28782.60 -1206.92
07/06/25 19:48:20 1358.44 -28782.06 -1206.92
07/06/25 19:51:20 1357.05 -28781.60 -1206.91
07/06/25 19:54:20 1357.54 -28781.06 -1206.91
07/06/25 19:57:20 1356.14 -28780.61 -1206.91
07/06/25 20:00:20 1356.62 -28780.06 -1206.90
07/06/25 20:03:20 1355.23 -28779.61 -1206.90
07/06/25 20:06:20 1355.71 -28779.06 -1206.89
07/06/25 20:09:20 1354.33 -28778.61 -1206.89
07/06/25 20:12:20 1352.94 -28778.15 -1206.89
07/06/25 20:15:20 1353.42 -28777.61 -1206.88
07/06/25 20:18:20 1352.03 -28777.16 -1206.88
07/06/25 20:21:20 1352.51 -28776.61 -1206.87
07/06/25 20:24:20 1351.12 -28776.16 -1206.87
07/06/25 20:27:20 1351.60 -28775.62 -1206.87
07/06/25 20:30:20 1350.21 -28775.16 -1206.86
07/06/25 20:33:20 1350.69 -28774.62 -1206.86
07/06/25 20:36:20 1349.30 -28774.16 -1206.86
07/06/25 20:39:20 1349.79 -28773.62 -1206.85
07/06/25 20:42:20 1348.39 -28773.17 -1206.85
07/06/25 20:45:20 1348.87 -28772.62 -1206.84
07/06/25 20:48:20 1347.49 -28772.17 -1206.84
07/06/25 20:51:20 1347.97 -28771.62 -1206.84
07/06/25 20:54:20 1346.58 -28771.17 -1206.83
07/06/25 20:57:20 1345.19 -28770.71 -1206.83
07/06/25 21:00:20 1345.67 -28770.17 -1206.82
07/06/25 21:03:20 1344.28 -28769.71 -1206.82
07/06/25 21:06:20 1344.76 -28769.17 -1206.82
07/06/25 21:09:20 1343.38 -28768.71 -1206.81
07/06/25 21:12:20 1343.86 -28768.18 -1206.81
07/06/25 21:15:20 1342.46 -28767.72 -1206.81
07/06/25 21:18:20 1342.95 -28767.17 -1206.80
07/06/25 21:21:20 1341.55 -28766.72 -1206.80
07/06/25 21:24:20 1342.04 -28766.18 -1206.79
07/06/25 21:27:20 1340.65 -28765.72 -1206.79
07/06/25 21:30:20 1341.13 -28765.18 -1206.79
07/06/25 21:33:20 1339.74 -28764.72 -1206.78
07/06/25 21:36:20 1340.22 -28764.19 -1206.78
07/06/25 21:39:20 1338.83 -28763.72 -1206.77
07/06/25 21:42:20 1337.45 -28763.27 -1206.77
07/06/25 21:45:20 1337.93 -28762.73 -1206.77
07/06/25 21:48:20 1336.54 -28762.27 -1206.76
07/06/25 21:51:20 1337.02 -28761.73 -1206.76
07/06/25 21:54:20 1335.63 -28761.27 -1206.76
07/06/25 21:57:20 1336.11 -28760.73 -1206.75
07/06/25 22:00:20 1334.72 -28760.28 -1206.75
07/06/25 22:03:20 1335.20 -28759.73 -1206.74
07/06/25 22:06:20 1333.82 -28759.28 -1206.74
07/06/25 22:09:20 1334.30 -28758.73 -1206.74
07/06/25 22:12:20 1332.91 -28758.28 -1206.73
07/06/25 22:15:20 1333.39 -28757.73 -1206.73
07/06/25 22:18:20 1332.00 -28757.28 -1206.72
07/06/25 22:21:20 1332.48 -28756.74 -1206.72
07/06/25 22:24:20 1331.10 -28756.28 -1206.72
07/06/25 22:27:20 1329.71 -28755.82 -1206.71
07/06/25 22:30:20 1330.19 -28755.28 -1206.71
07/06/25 22:33:20 1328.80 -28754.83 -1206.71
07/06/25 22:36:20 1329.28 -28754.29 -1206.70
07/06/25 22:39:20 1327.89 -28753.82 -1206.70
07/06/25 22:42:20 1328.37 -28753.28 -1206.69
07/06/25 22:45:20 1326.99 -28752.83 -1206.69
07/06/25 22:48:20 1327.47 -28752.29 -1206.69
07/06/25 22:51:20 1326.08 -28751.83 -1206.68
07/06/25 22:54:20 1326.56 -28751.29 -1206.68
07/06/25 22:57:20 1325.17 -28750.83 -1206.67
07/06/25 23:00:20 1325.66 -28750.29 -1206.67
07/06/25 23:03:20 1324.27 -28749.83 -1206.67
07/06/25 23:06:20 1324.75 -28749.29 -1206.66
07/06/25 23:09:20 1323.36 -28748.83 -1206.66
07/06/25 23:12:20 1321.97 -28748.38 -1206.65
07/06/25 23:15:20 1322.45 -28747.84 -1206.65
07/06/25 23:18:20 1321.07 -28747.38 -1206.65
07/06/25 23:21:20 1321.55 -28746.83 -1206.64
07/06/25 23:24:20 1320.16 -28746.38 -1206.64
07/06/25 23:27:20 1320.64 -28745.83 -1206.64
07/06/25 23:30:20 1319.25 -28745.38 -1206.63
07/06/25 23:33:20 1319.73 -28744.84 -1206.63
07/06/25 23:36:20 1318.35 -28744.38 -1206.62
07/06/25 23:39:20 1318.83 -28743.84 -1206.62
07/06/25 23:42:20 1317.44 -28743.38 -1206.62
07/06/25 23:45:20 1317.92 -28742.84 -1206.61
07/06/25 23:48:20 1316.53 -28742.38 -1206.61
07/06/25 23:51:20 1317.01 -28741.84 -1206.60
07/06/25 23:54:20 1315.63 -28741.38 -1206.60
07/06/25 23:57:20 1314.24 -28740.93 -1206.60
07/06/26 00:00:20 1314.72 -28740.38 -1206.59
07/06/26 00:03:20 1313.33 -28739.93 -1206.59
07/06/26 00:06:20 1313.81 -28739.38 -1206.58
07/06/26 00:09:20 1312.42 -28738.92 -1206.58
07/06/26 00:12:20 1312.90 -28738.38 -1206.58
07/06/26 00:15:20 1311.52 -28737.93 -1206.57
07/06/26 00:18:20 1312.00 -28737.39 -1206.57
07/06/26 00:21:20 1310.61 -28736.93 -1206.57
07/06/26 00:24:20 1311.09 -28736.38 -1206.56
07/06/26 00:27:20 1309.71 -28735.93 -1206.56
07/06/26 00:30:20 1310.19 -28735.39 -1206.55
07/06/26 00:33:20 1308.80 -28734.93 -1206.55
07/06/26 00:36:20 1309.28 -28734.39 -1206.55
07/06/26 00:39:20 1307.90 -28733.93 -1206.54
07/06/26 00:42:20 1306.51 -28733.47 -1206.54
07/06/26 00:45:20 1306.99 -28732.93 -1206.53
07/06/26 00:48:20 1305.60 -28732.47 -1206.53
07/06/26 00:51:20 1306.08 -28731.93 -1206.53
07/06/26 00:54:20 1304.70 -28731.47 -1206.52
07/06/26 00:57:20 1305.18 -28730.93 -1206.52
07/06/26 01:00:20 1303.79 -28730.47 -1206.51
07/06/26 01:03:20 1304.27 -28729.93 -1206.51
07/06/26 01:06:20 1302.88 -28729.47 -1206.51
07/06/26 01:09:20 1303.36 -28728.93 -1206.50
07/06/26 01:12:20 1301.98 -28728.47 -1206.50
07/06/26 01:15:20 1302.46 -28727.93 -1206.50
07/06/26 01:18:20 1301.07 -28727.47 -1206.49
07/06/26 01:21:20 1301.55 -28726.93 -1206.49
07/06/26 01:24:20 1300.17 -28726.47 -1206.48
07/06/26 01:27:20 1298.78 -28726.02 -1206.48
07/06/26 01:30:20 1299.26 -28725.47 -1206.48
07/06/26 01:33:20 1297.88 -28725.01 -1206.47
07/06/26 01:36:20 1298.36 -28724.47 -1206.47
07/06/26 01:39:20 1296.97 -28724.01 -1206.46
07/06/26 01:42:20 1297.45 -28723.47 -1206.46
07/06/26 01:45:20 1296.07 -28723.02 -1206.46
07/06/26 01:48:20 1296.55 -28722.47 -1206.45
07/06/26 01:51:20 1295.16 -28722.02 -1206.45
07/06/26 01:54:20 1295.64 -28721.47 -1206.45
07/06/26 01:57:20 1294.25 -28721.01 -1206.44
07/06/26 02:00:20 1294.73 -28720.47 -1206.44
07/06/26 02:03:20 1293.35 -28720.02 -1206.43
07/06/26 02:06:20 1293.83 -28719.47 -1206.43
07/06/26 02:09:20 1292.44 -28719.02 -1206.43
07/06/26 02:12:20 1291.05 -28718.56 -1206.42
07/06/26 02:15:20 1291.54 -28718.02 -1206.42
07/06/26 02:18:20 1290.15 -28717.56 -1206.41
07/06/26 02:21:20 1290.63 -28717.02 -1206.41
07/06/26 02:24:20 1289.25 -28716.55 -1206.41
07/06/26 02:27:20 1289.73 -28716.02 -1206.40
07/06/26 02:30:20 1288.34 -28715.56 -1206.40
07/06/26 02:33:20 1288.83 -28715.02 -1206.39
07/06/26 02:36:20 1287.43 -28714.56 -1206.39
07/06/26 02:39:20 1287.91 -28714.01 -1206.39
07/06/26 02:42:20 1286.53 -28713.55 -1206.38
07/06/26 02:45:20 1287.01 -28713.02 -1206.38
07/06/26 02:48:20 1285.63 -28712.55 -1206.37
07/06/26 02:51:20 1286.11 -28712.01 -1206.37
07/06/26 02:54:20 1284.72 -28711.55 -1206.37
07/06/26 02:57:20 1283.34 -28711.10 -1206.36
07/06/26 03:00:20 1283.82 -28710.56 -1206.36
07/06/26 03:03:20 1282.43 -28710.10 -1206.36
07/06/26 03:06:20 1282.92 -28709.56 -1206.35
07/06/26 03:09:20 1281.53 -28709.10 -1206.35
07/06/26 03:12:20 1282.01 -28708.56 -1206.34
07/06/26 03:15:20 1280.62 -28708.10 -1206.34
07/06/26 03:18:20 1281.10 -28707.55 -1206.34
07/06/26 03:21:20 1279.72 -28707.10 -1206.33
07/06/26 03:24:20 1280.20 -28706.55 -1206.33
07/06/26 03:27:20 1278.81 -28706.10 -1206.32
07/06/26 03:30:20 1279.29 -28705.56 -1206.32
07/06/26 03:33:20 1277.91 -28705.09 -1206.32
07/06/26 03:36:20 1278.39 -28704.55 -1206.31
07/06/26 03:39:20 1277.01 -28704.10 -1206.31
07/06/26 03:42:20 1275.62 -28703.63 -1206.30
07/06/26 03:45:20 1276.10 -28703.09 -1206.30
07/06/26 03:48:20 1274.71 -28702.63 -1206.30
07/06/26 03:51:20 1275.19 -28702.09 -1206.29
07/06/26 03:54:20 1273.81 -28701.63 -1206.29
07/06/26 03:57:20 1274.29 -28701.09 -1206.28
07/06/26 04:00:20 1272.90 -28700.63 -1206.28
07/06/26 04:03:20 1273.39 -28700.09 -1206.28
07/06/26 04:06:20 1272.00 -28699.63 -1206.27
07/06/26 04:09:20 1272.48 -28699.09 -1206.27
07/06/26 04:12:20 1271.10 -28698.62 -1206.27
07/06/26 04:15:20 1271.58 -28698.08 -1206.26
07/06/26 04:18:20 1270.20 -28697.62 -1206.26
07/06/26 04:21:20 1270.68 -28697.08 -1206.25
07/06/26 04:24:20 1269.29 -28696.62 -1206.25
07/06/26 04:27:20 1267.91 -28696.17 -1206.25
07/06/26 04:30:20 1268.39 -28695.63 -1206.24
07/06/26 04:33:20 1267.00 -28695.17 -1206.24
07/06/26 04:36:20 1267.48 -28694.62 -1206.23
07/06/26 04:39:20 1266.10 -28694.17 -1206.23
07/06/26 04:42:20 1266.58 -28693.62 -1206.23
07/06/26 04:45:20 1265.19 -28693.17 -1206.22
07/06/26 04:48:20 1265.67 -28692.62 -1206.22
07/06/26 04:51:20 1264.29 -28692.17 -1206.21
07/06/26 04:54:20 1264.77 -28691.62 -1206.21
07/06/26 04:57:20 1263.39 -28691.16 -1206.21
07/06/26 05:00:20 1263.87 -28690.62 -1206.20
07/06/26 05:03:20 1262.49 -28690.16 -1206.20
07/06/26 05:06:20 1262.97 -28689.62 -1206.19
07/06/26 05:09:20 1261.58 -28689.16 -1206.19
07/06/26 05:12:20 1260.20 -28688.70 -1206.19
07/06/26 05:15:20 1260.68 -28688.16 -1206.18
07/06/26 05:18:20 1259.29 -28687.70 -1206.18
07/06/26 05:21:20 1259.77 -28687.16 -1206.18
07/06/26 05:24:20 1258.39 -28686.69 -1206.17
07/06/26 05:27:20 1258.87 -28686.16 -1206.17
07/06/26 05:30:20 1257.49 -28685.70 -1206.16
07/06/26 05:33:20 1257.97 -28685.15 -1206.16
07/06/26 05:36:20 1256.58 -28684.69 -1206.16
07/06/26 05:39:20 1257.06 -28684.15 -1206.15
07/06/26 05:42:20 1255.68 -28683.69 -1206.15
07/06/26 05:45:20 1256.16 -28683.15 -1206.14
07/06/26 05:48:20 1254.78 -28682.69 -1206.14
07/06/26 05:51:20 1255.26 -28682.15 -1206.14
07/06/26 05:54:20 1253.87 -28681.69 -1206.13
07/06/26 05:57:20 1252.49 -28681.23 -1206.13
07/06/26 06:00:20 1252.97 -28680.69 -1206.12
07/06/26 06:03:20 1251.59 -28680.23 -1206.12
07/06/26 06:06:20 1252.07 -28679.68 -1206.12
07/06/26 06:09:20 1250.68 -28679.23 -1206.11
07/06/26 06:12:20 1251.16 -28678.69 -1206.11
07/06/26 06:15:20 1249.78 -28678.22 -1206.10
07/06/26 06:18:20 1250.26 -28677.68 -1206.10
07/06/26 06:21:20 1248.88 -28677.22 -1206.10
07/06/26 06:24:20 1249.36 -28676.68 -1206.09
07/06/26 06:27:20 1247.98 -28676.22 -1206.09
07/06/26 06:30:20 1248.46 -28675.68 -1206.08
07/06/26 06:33:20 1247.07 -28675.22 -1206.08
07/06/26 06:36:20 1247.55 -28674.68 -1206.08
07/06/26 06:39:20 1246.17 -28674.21 -1206.07
07/06/26 06:42:20 1244.79 -28673.76 -1206.07
07/06/26 06:45:20 1245.27 -28673.21 -1206.07
07/06/26 06:48:20 1243.88 -28672.75 -1206.06
07/06/26 06:51:20 1244.36 -28672.21 -1206.06
07/06/26 06:54:20 1242.98 -28671.75 -1206.05
07/06/26 06:57:20 1243.46 -28671.21 -1206.05
07/06/26 07:00:20 1242.08 -28670.75 -1206.05
07/06/26 07:03:20 1242.56 -28670.21 -1206.04
07/06/26 07:06:20 1241.18 -28669.75 -1206.04
07/06/26 07:09:20 1241.66 -28669.21 -1206.03
07/06/26 07:12:20 1240.28 -28668.75 -1206.03
07/06/26 07:15:20 1240.76 -28668.20 -1206.03
07/06/26 07:18:20 1239.37 -28667.75 -1206.02
07/06/26 07:21:20 1239.85 -28667.21 -1206.02
07/06/26 07:24:20 1238.47 -28666.74 -1206.01
07/06/26 07:27:20 1237.09 -28666.28 -1206.01
07/06/26 07:30:20 1237.57 -28665.74 -1206.01
07/06/26 07:33:20 1236.18 -28665.28 -1206.00
07/06/26 07:36:20 1236.67 -28664.73 -1206.00
07/06/26 07:39:20 1235.28 -28664.28 -1205.99
07/06/26 07:42:20 1235.77 -28663.74 -1205.99
07/06/26 07:45:20 1234.38 -28663.28 -1205.99
07/06/26 07:48:20 1234.86 -28662.73 -1205.98
07/06/26 07:51:20 1233.48 -28662.27 -1205.98
07/06/26 07:54:20 1233.96 -28661.73 -1205.97
07/06/26 07:57:20 1232.57 -28661.27 -1205.97
07/06/26 08:00:20 1233.06 -28660.73 -1205.97
07/06/26 08:03:20 1231.67 -28660.27 -1205.96
07/06/26 08:06:20 1232.15 -28659.72 -1205.96
07/06/26 08:09:20 1230.77 -28659.27 -1205.95
07/06/26 08:12:20 1229.39 -28658.80 -1205.95
07/06/26 08:15:20 1229.87 -28658.26 -1205.95
07/06/26 08:18:20 1228.49 -28657.80 -1205.94
07/06/26 08:21:20 1228.97 -28657.26 -1205.94
07/06/26 08:24:20 1227.59 -28656.80 -1205.94
07/06/26 08:27:20 1228.07 -28656.26 -1205.93
07/06/26 08:30:20 1226.68 -28655.79 -1205.93
07/06/26 08:33:20 1227.16 -28655.25 -1205.92
07/06/26 08:36:20 1225.78 -28654.79 -1205.92
07/06/26 08:39:20 1226.26 -28654.25 -1205.92
07/06/26 08:42:20 1224.88 -28653.79 -1205.91
07/06/26 08:45:20 1225.36 -28653.25 -1205.91
07/06/26 08:48:20 1223.98 -28652.79 -1205.90
07/06/26 08:51:20 1224.46 -28652.25 -1205.90
07/06/26 08:54:20 1223.08 -28651.78 -1205.90
07/06/26 08:57:20 1221.70 -28651.32 -1205.89
07/06/26 09:00:20 1222.18 -28650.79 -1205.89
07/06/26 09:03:20 1220.80 -28650.32 -1205.88
07/06/26 09:06:20 1221.28 -28649.78 -1205.88
07/06/26 09:09:20 1219.89 -28649.32 -1205.88
07/06/26 09:12:20 1220.37 -28648.78 -1205.87
07/06/26 09:15:20 1219.00 -28648.32 -1205.87
07/06/26 09:18:20 1219.48 -28647.78 -1205.86
07/06/26 09:21:20 1218.09 -28647.31 -1205.86
07/06/26 09:24:20 1218.57 -28646.77 -1205.86
07/06/26 09:27:20 1217.19 -28646.31 -1205.85
07/06/26 09:30:20 1217.67 -28645.77 -1205.85
07/06/26 09:33:20 1216.29 -28645.31 -1205.84
07/06/26 09:36:20 1216.77 -28644.77 -1205.84
07/06/26 09:39:20 1215.39 -28644.30 -1205.84
07/06/26 09:42:20 1214.01 -28643.84 -1205.83
07/06/26 09:45:20 1214.49 -28643.30 -1205.83
07/06/26 09:48:20 1213.10 -28642.84 -1205.82
07/06/26 09:51:20 1213.58 -28642.30 -1205.82
07/06/26 09:54:20 1212.20 -28641.84 -1205.82
07/06/26 09:57:20 1212.68 -28641.30 -1205.81
07/06/26 10:00:20 1211.30 -28640.83 -1205.81
07/06/26 10:03:20 1211.78 -28640.29 -1205.80
07/06/26 10:06:20 1210.40 -28639.83 -1205.80
07/06/26 10:09:20 1210.88 -28639.29 -1205.80
07/06/26 10:12:20 1209.50 -28638.82 -1205.79
07/06/26 10:15:20 1209.98 -28638.29 -1205.79
07/06/26 10:18:20 1208.60 -28637.82 -1205.78
07/06/26 10:21:20 1209.08 -28637.28 -1205.78
07/06/26 10:24:20 1207.70 -28636.82 -1205.78
07/06/26 10:27:20 1206.32 -28636.35 -1205.77
07/06/26 10:30:20 1206.80 -28635.81 -1205.77
07/06/26 10:33:20 1205.42 -28635.35 -1205.76
07/06/26 10:36:20 1205.90 -28634.81 -1205.76
07/06/26 10:39:20 1204.52 -28634.35 -1205.76
07/06/26 10:42:20 1205.00 -28633.81 -1205.75
07/06/26 10:45:20 1203.62 -28633.35 -1205.75
07/06/26 10:48:20 1204.10 -28632.80 -1205.74
07/06/26 10:51:20 1202.72 -28632.34 -1205.74
07/06/26 10:54:20 1203.20 -28631.80 -1205.74
07/06/26 10:57:20 1201.82 -28631.34 -1205.73
07/06/26 11:00:20 1202.30 -28630.79 -1205.73
07/06/26 11:03:20 1200.92 -28630.34 -1205.72
07/06/26 11:06:20 1201.40 -28629.79 -1205.72
07/06/26 11:09:20 1200.02 -28629.33 -1205.72
07/06/26 11:12:20 1198.64 -28628.87 -1205.71
07/06/26 11:15:20 1199.12 -28628.33 -1205.71
07/06/26 11:18:20 1197.74 -28627.87 -1205.71
07/06/26 11:21:20 1198.22 -28627.33 -1205.70
07/06/26 11:24:20 1196.84 -28626.86 -1205.70
07/06/26 11:27:20 1197.32 -28626.32 -1205.69
07/06/26 11:30:20 1195.93 -28625.86 -1205.69
07/06/26 11:33:20 1196.42 -28625.32 -1205.69
07/06/26 11:36:20 1195.04 -28624.85 -1205.68
07/06/26 11:39:20 1195.52 -28624.31 -1205.68
07/06/26 11:42:20 1194.14 -28623.85 -1205.67
07/06/26 11:45:20 1194.62 -28623.31 -1205.67
07/06/26 11:48:20 1193.24 -28622.85 -1205.67
07/06/26 11:51:20 1193.72 -28622.30 -1205.66
07/06/26 11:54:20 1192.34 -28621.84 -1205.66
07/06/26 11:57:20 1190.96 -28621.38 -1205.65
07/06/26 12:00:20 1191.44 -28620.84 -1205.65
07/06/26 12:03:20 1190.06 -28620.38 -1205.65
07/06/26 12:06:20 1190.54 -28619.83 -1205.64
07/06/26 12:09:20 1189.16 -28619.37 -1205.64
07/06/26 12:12:20 1189.64 -28618.83 -1205.63
07/06/26 12:15:20 1188.26 -28618.37 -1205.63
07/06/26 12:18:20 1188.74 -28617.82 -1205.63
07/06/26 12:21:20 1187.36 -28617.36 -1205.62
07/06/26 12:24:20 1187.84 -28616.82 -1205.62
07/06/26 12:27:20 1186.45 -28616.36 -1205.61
07/06/26 12:30:20 1186.94 -28615.82 -1205.61
07/06/26 12:33:20 1185.56 -28615.36 -1205.61
07/06/26 12:36:20 1186.04 -28614.81 -1205.60
07/06/26 12:39:20 1184.66 -28614.35 -1205.60
07/06/26 12:42:20 1183.28 -28613.89 -1205.59
07/06/26 12:45:20 1183.76 -28613.35 -1205.59
07/06/26 12:48:20 1182.38 -28612.88 -1205.59
07/06/26 12:51:20 1182.86 -28612.34 -1205.58
07/06/26 12:54:20 1181.48 -28611.88 -1205.58
07/06/26 12:57:20 1181.96 -28611.34 -1205.57
07/06/26 13:00:20 1180.58 -28610.88 -1205.57
07/06/26 13:03:20 1181.07 -28610.34 -1205.57
07/06/26 13:06:20 1179.69 -28609.87 -1205.56
07/06/26 13:09:20 1180.17 -28609.33 -1205.56
07/06/26 13:12:20 1178.78 -28608.87 -1205.55
07/06/26 13:15:20 1179.26 -28608.32 -1205.55
07/06/26 13:18:20 1177.89 -28607.86 -1205.55
07/06/26 13:21:20 1178.37 -28607.32 -1205.54
07/06/26 13:24:20 1176.99 -28606.85 -1205.54
07/06/26 13:27:20 1175.61 -28606.40 -1205.53
07/06/26 13:30:20 1176.09 -28605.85 -1205.53
07/06/26 13:33:20 1174.71 -28605.39 -1205.53
07/06/26 13:36:20 1175.19 -28604.85 -1205.52
07/06/26 13:39:20 1173.81 -28604.38 -1205.52
07/06/26 13:42:20 1174.29 -28603.84 -1205.51
07/06/26 13:45:20 1172.91 -28603.38 -1205.51
07/06/26 13:48:20 1173.39 -28602.84 -1205.51
07/06/26 13:51:20 1172.01 -28602.37 -1205.50
07/06/26 13:54:20 1172.49 -28601.83 -1205.50
07/06/26 13:57:20 1171.11 -28601.37 -1205.49
07/06/26 14:00:20 1171.59 -28600.83 -1205.49
07/06/26 14:03:20 1170.21 -28600.37 -1205.49
07/06/26 14:06:20 1170.69 -28599.82 -1205.48
07/06/26 14:09:20 1169.32 -28599.36 -1205.48
07/06/26 14:12:20 1167.94 -28598.89 -1205.47
07/06/26 14:15:20 1168.42 -28598.36 -1205.47
07/06/26 14:18:20 1167.04 -28597.89 -1205.47
07/06/26 14:21:20 1167.52 -28597.35 -1205.46
07/06/26 14:24:20 1166.14 -28596.89 -1205.46
07/06/26 14:27:20 1166.62 -28596.35 -1205.45
07/06/26 14:30:20 1165.24 -28595.88 -1205.45
07/06/26 14:33:20 1165.72 -28595.34 -1205.45
07/06/26 14:36:20 1164.34 -28594.88 -1205.44
07/06/26 14:39:20 1164.82 -28594.33 -1205.44
07/06/26 14:42:20 1163.45 -28593.87 -1205.43
07/06/26 14:45:20 1163.93 -28593.33 -1205.43
07/06/26 14:48:20 1162.55 -28592.87 -1205.43
07/06/26 14:51:20 1163.03 -28592.33 -1205.42
07/06/26 14:54:20 1161.65 -28591.87 -1205.42
07/06/26 14:57:20 1160.27 -28591.40 -1205.41
07/06/26 15:00:20 1160.75 -28590.86 -1205.41
07/06/26 15:03:20 1159.38 -28590.39 -1205.41
07/06/26 15:06:20 1159.86 -28589.85 -1205.40
07/06/26 15:09:20 1158.48 -28589.39 -1205.40
07/06/26 15:12:20 1158.96 -28588.85 -1205.39
07/06/26 15:15:20 1157.58 -28588.38 -1205.39
07/06/26 15:18:20 1158.06 -28587.84 -1205.39
07/06/26 15:21:20 1156.68 -28587.38 -1205.38
07/06/26 15:24:20 1157.16 -28586.84 -1205.38
07/06/26 15:27:20 1155.78 -28586.37 -1205.37
07/06/26 15:30:20 1156.26 -28585.83 -1205.37
07/06/26 15:33:20 1154.88 -28585.37 -1205.37
07/06/26 15:36:20 1155.36 -28584.82 -1205.36
07/06/26 15:39:20 1153.99 -28584.36 -1205.36
07/06/26 15:42:20 1152.61 -28583.89 -1205.35
07/06/26 15:45:20 1153.09 -28583.36 -1205.35
07/06/26 15:48:20 1151.71 -28582.89 -1205.35
07/06/26 15:51:20 1152.19 -28582.35 -1205.34
07/06/26 15:54:20 1150.81 -28581.88 -1205.34
07/06/26 15:57:20 1151.29 -28581.35 -1205.33
07/06/26 16:00:20 1149.92 -28580.88 -1205.33
07/06/26 16:03:20 1150.40 -28580.34 -1205.33
07/06/26 16:06:20 1149.02 -28579.87 -1205.32
07/06/26 16:09:20 1149.50 -28579.33 -1205.32
07/06/26 16:12:20 1148.12 -28578.87 -1205.31
07/06/26 16:15:20 1148.60 -28578.32 -1205.31
07/06/26 16:18:20 1147.22 -28577.86 -1205.31
07/06/26 16:21:20 1147.70 -28577.32 -1205.30
07/06/26 16:24:20 1146.33 -28576.86 -1205.30
07/06/26 16:27:20 1144.95 -28576.39 -1205.29
07/06/26 16:30:20 1145.43 -28575.85 -1205.29
07/06/26 16:33:20 1144.05 -28575.39 -1205.29
07/06/26 16:36:20 1144.53 -28574.85 -1205.28
07/06/26 16:39:20 1143.15 -28574.38 -1205.28
07/06/26 16:42:20 1143.63 -28573.84 -1205.27
07/06/26 16:45:20 1142.26 -28573.38 -1205.27
07/06/26 16:48:20 1142.74 -28572.83 -1205.27
07/06/26 16:51:20 1141.36 -28572.37 -1205.26
07/06/26 16:54:20 1141.84 -28571.83 -1205.26
07/06/26 16:57:20 1140.46 -28571.36 -1205.25
07/06/26 17:00:20 1140.94 -28570.82 -1205.25
07/06/26 17:03:20 1139.57 -28570.35 -1205.24
07/06/26 17:06:20 1140.05 -28569.82 -1205.24
07/06/26 17:09:20 1138.67 -28569.35 -1205.24
07/06/26 17:12:20 1137.29 -28568.88 -1205.23
07/06/26 17:15:20 1137.77 -28568.34 -1205.23
07/06/26 17:18:20 1136.40 -28567.88 -1205.22
07/06/26 17:21:20 1136.88 -28567.34 -1205.22
07/06/26 17:24:20 1135.50 -28566.87 -1205.22
07/06/26 17:27:20 1135.98 -28566.33 -1205.21
07/06/26 17:30:20 1134.60 -28565.86 -1205.21
07/06/26 17:33:20 1135.08 -28565.33 -1205.20
07/06/26 17:36:20 1133.70 -28564.86 -1205.20
07/06/26 17:39:20 1134.19 -28564.32 -1205.20
07/06/26 17:42:20 1132.81 -28563.85 -1205.19
07/06/26 17:45:20 1133.29 -28563.31 -1205.19
07/06/26 17:48:20 1131.91 -28562.84 -1205.18
07/06/26 17:51:20 1132.39 -28562.31 -1205.18
07/06/26 17:54:20 1131.02 -28561.84 -1205.18
07/06/26 17:57:20 1129.64 -28561.38 -1205.17
07/06/26 18:00:20 1130.12 -28560.84 -1205.17
07/06/26 18:03:20 1128.74 -28560.37 -1205.16
07/06/26 18:06:20 1129.22 -28559.83 -1205.16
07/06/26 18:09:20 1127.85 -28559.36 -1205.16
07/06/26 18:12:20 1128.33 -28558.82 -1205.15
07/06/26 18:15:20 1126.95 -28558.35 -1205.15
07/06/26 18:18:20 1127.43 -28557.82 -1205.14
07/06/26 18:21:20 1126.05 -28557.35 -1205.14
07/06/26 18:24:20 1126.53 -28556.81 -1205.14
07/06/26 18:27:20 1125.16 -28556.34 -1205.13
07/06/26 18:30:20 1125.64 -28555.80 -1205.13
07/06/26 18:33:20 1124.26 -28555.34 -1205.12
07/06/26 18:36:20 1124.74 -28554.80 -1205.12
07/06/26 18:39:20 1123.36 -28554.33 -1205.12
07/06/26 18:42:20 1121.99 -28553.87 -1205.11
07/06/26 18:45:20 1122.47 -28553.33 -1205.11
07/06/26 18:48:20 1121.09 -28552.86 -1205.10
07/06/26 18:51:20 1121.57 -28552.31 -1205.10
07/06/26 18:54:20 1120.20 -28551.85 -1205.10
07/06/26 18:57:20 1120.68 -28551.31 -1205.09
07/06/26 19:00:20 1119.30 -28550.85 -1205.09
07/06/26 19:03:20 1119.79 -28550.30 -1205.08
07/06/26 19:06:20 1118.41 -28549.83 -1205.08
07/06/26 19:09:20 1118.89 -28549.30 -1205.08
07/06/26 19:12:20 1117.52 -28548.83 -1205.07
07/06/26 19:15:20 1118.00 -28548.29 -1205.07
07/06/26 19:18:20 1116.62 -28547.82 -1205.06
07/06/26 19:21:20 1117.10 -28547.28 -1205.06
07/06/26 19:24:20 1115.72 -28546.82 -1205.06
07/06/26 19:27:20 1114.34 -28546.35 -1205.05
07/06/26 19:30:20 1114.83 -28545.81 -1205.05
07/06/26 19:33:20 1113.45 -28545.34 -1205.04
07/06/26 19:36:20 1113.93 -28544.80 -1205.04
07/06/26 19:39:20 1112.55 -28544.33 -1205.04
07/06/26 19:42:20 1113.03 -28543.79 -1205.03
07/06/26 19:45:20 1111.66 -28543.33 -1205.03
07/06/26 19:48:20 1112.14 -28542.79 -1205.02
07/06/26 19:51:20 1110.77 -28542.32 -1205.02
07/06/26 19:54:20 1111.25 -28541.78 -1205.02
07/06/26 19:57:20 1109.86 -28541.31 -1205.01
07/06/26 20:00:20 1110.34 -28540.78 -1205.01
07/06/26 20:03:20 1108.97 -28540.31 -1205.00
07/06/26 20:06:20 1109.45 -28539.77 -1205.00
07/06/26 20:09:20 1108.08 -28539.30 -1204.99
07/06/26 20:12:20 1106.70 -28538.83 -1204.99
07/06/26 20:15:20 1107.18 -28538.29 -1204.99
07/06/26 20:18:20 1105.80 -28537.82 -1204.98
07/06/26 20:21:20 1106.28 -28537.29 -1204.98
07/06/26 20:24:20 1104.91 -28536.82 -1204.97
07/06/26 20:27:20 1105.39 -28536.28 -1204.97
07/06/26 20:30:20 1104.02 -28535.81 -1204.97
07/06/26 20:33:20 1104.50 -28535.27 -1204.96
07/06/26 20:36:20 1103.12 -28534.80 -1204.96
07/06/26 20:39:20 1103.60 -28534.27 -1204.95
07/06/26 20:42:20 1102.22 -28533.80 -1204.95
07/06/26 20:45:20 1102.71 -28533.26 -1204.95
07/06/26 20:48:20 1101.33 -28532.79 -1204.94
07/06/26 20:51:20 1101.81 -28532.25 -1204.94
07/06/26 20:54:20 1100.44 -28531.79 -1204.93
07/06/26 20:57:20 1099.06 -28531.31 -1204.93
07/06/26 21:00:20 1099.54 -28530.78 -1204.93
07/06/26 21:03:20 1098.17 -28530.31 -1204.92
07/06/26 21:06:20 1098.65 -28529.77 -1204.92
07/06/26 21:09:20 1097.27 -28529.30 -1204.91
07/06/26 21:12:20 1097.75 -28528.76 -1204.91
07/06/26 21:15:20 1096.38 -28528.29 -1204.91
07/06/26 21:18:20 1096.86 -28527.76 -1204.90
07/06/26 21:21:20 1095.48 -28527.29 -1204.90
07/06/26 21:24:20 1095.97 -28526.74 -1204.89
07/06/26 21:27:20 1094.59 -28526.28 -1204.89
07/06/26 21:30:20 1095.07 -28525.74 -1204.89
07/06/26 21:33:20 1093.69 -28525.27 -1204.88
07/06/26 21:36:20 1094.17 -28524.73 -1204.88
07/06/26 21:39:20 1092.80 -28524.26 -1204.87
07/06/26 21:42:20 1091.42 -28523.79 -1204.87
07/06/26 21:45:20 1091.90 -28523.25 -1204.86
07/06/26 21:48:20 1090.53 -28522.79 -1204.86
07/06/26 21:51:20 1091.01 -28522.25 -1204.86
07/06/26 21:54:20 1089.64 -28521.78 -1204.85
07/06/26 21:57:20 1090.12 -28521.24 -1204.85
07/06/26 22:00:20 1088.74 -28520.77 -1204.84
07/06/26 22:03:20 1089.22 -28520.23 -1204.84
07/06/26 22:06:20 1087.85 -28519.76 -1204.84
07/06/26 22:09:20 1088.33 -28519.22 -1204.83
07/06/26 22:12:20 1086.95 -28518.75 -1204.83
07/06/26 22:15:20 1087.43 -28518.21 -1204.82
07/06/26 22:18:20 1086.06 -28517.75 -1204.82
07/06/26 22:21:20 1086.54 -28517.21 -1204.82
07/06/26 22:24:20 1085.17 -28516.74 -1204.81
07/06/26 22:27:20 1083.79 -28516.28 -1204.81
07/06/26 22:30:20 1084.28 -28515.73 -1204.80
07/06/26 22:33:20 1082.90 -28515.26 -1204.80
07/06/26 22:36:20 1083.38 -28514.72 -1204.80
07/06/26 22:39:20 1082.00 -28514.25 -1204.79
07/06/26 22:42:20 1082.48 -28513.71 -1204.79
07/06/26 22:45:20 1081.11 -28513.25 -1204.78
07/06/26 22:48:20 1081.59 -28512.71 -1204.78
07/06/26 22:51:20 1080.22 -28512.24 -1204.78
07/06/26 22:54:20 1080.70 -28511.70 -1204.77
07/06/26 22:57:20 1079.33 -28511.23 -1204.77
07/06/26 23:00:20 1079.81 -28510.69 -1204.76
07/06/26 23:03:20 1078.43 -28510.22 -1204.76
07/06/26 23:06:20 1078.91 -28509.68 -1204.76
07/06/26 23:09:20 1077.53 -28509.21 -1204.75
07/06/26 23:12:20 1076.17 -28508.74 -1204.75
07/06/26 23:15:20 1076.65 -28508.21 -1204.74
07/06/26 23:18:20 1075.27 -28507.74 -1204.74
07/06/26 23:21:20 1075.75 -28507.20 -1204.73
07/06/26 23:24:20 1074.37 -28506.73 -1204.73
07/06/26 23:27:20 1074.85 -28506.19 -1204.73
07/06/26 23:30:20 1073.48 -28505.72 -1204.72
07/06/26 23:33:20 1073.96 -28505.18 -1204.72
07/06/26 23:36:20 1072.59 -28504.71 -1204.71
07/06/26 23:39:20 1073.07 -28504.18 -1204.71
07/06/26 23:42:20 1071.69 -28503.71 -1204.71
07/06/26 23:45:20 1072.17 -28503.16 -1204.70
07/06/26 23:48:20 1070.81 -28502.70 -1204.70
07/06/26 23:51:20 1071.29 -28502.15 -1204.69
07/06/26 23:54:20 1069.91 -28501.68 -1204.69
07/06/26 23:57:20 1068.53 -28501.21 -1204.69
07/06/27 00:00:20 1069.01 -28500.68 -1204.68
07/06/27 00:03:20 1067.64 -28500.21 -1204.68
07/06/27 00:06:20 1068.12 -28499.67 -1204.67
07/06/27 00:09:20 1066.75 -28499.20 -1204.67
07/06/27 00:12:20 1067.23 -28498.66 -1204.67
07/06/27 00:15:20 1065.86 -28498.19 -1204.66
07/06/27 00:18:20 1066.34 -28497.65 -1204.66
07/06/27 00:21:20 1064.97 -28497.18 -1204.65
07/06/27 00:24:20 1065.44 -28496.64 -1204.65
07/06/27 00:27:20 1064.07 -28496.17 -1204.65
07/06/27 00:30:20 1064.55 -28495.63 -1204.64
07/06/27 00:33:20 1063.18 -28495.16 -1204.64
07/06/27 00:36:20 1063.66 -28494.62 -1204.63
07/06/27 00:39:20 1062.29 -28494.16 -1204.63
07/06/27 00:42:20 1060.91 -28493.69 -1204.62
07/06/27 00:45:20 1061.39 -28493.14 -1204.62
07/06/27 00:48:20 1060.02 -28492.68 -1204.62
07/06/27 00:51:20 1060.50 -28492.14 -1204.61
07/06/27 00:54:20 1059.13 -28491.67 -1204.61
07/06/27 00:57:20 1059.61 -28491.13 -1204.60
07/06/27 01:00:20 1058.23 -28490.66 -1204.60
07/06/27 01:03:20 1058.71 -28490.12 -1204.60
07/06/27 01:06:20 1057.35 -28489.65 -1204.59
07/06/27 01:09:20 1057.83 -28489.11 -1204.59
07/06/27 01:12:20 1056.45 -28488.64 -1204.58
07/06/27 01:15:20 1056.93 -28488.10 -1204.58
07/06/27 01:18:20 1055.56 -28487.63 -1204.58
07/06/27 01:21:20 1056.04 -28487.10 -1204.57
07/06/27 01:24:20 1054.67 -28486.62 -1204.57
07/06/27 01:27:20 1053.29 -28486.15 -1204.56
07/06/27 01:30:20 1053.77 -28485.61 -1204.56
07/06/27 01:33:20 1052.40 -28485.15 -1204.56
07/06/27 01:36:20 1052.88 -28484.61 -1204.55
07/06/27 01:39:20 1051.51 -28484.13 -1204.55
07/06/27 01:42:20 1051.99 -28483.60 -1204.54
07/06/27 01:45:20 1050.62 -28483.13 -1204.54
07/06/27 01:48:20 1051.10 -28482.59 -1204.53
07/06/27 01:51:20 1049.72 -28482.12 -1204.53
07/06/27 01:54:20 1050.20 -28481.58 -1204.53
07/06/27 01:57:20 1048.84 -28481.11 -1204.52
07/06/27 02:00:20 1049.32 -28480.57 -1204.52
07/06/27 02:03:20 1047.94 -28480.10 -1204.51
07/06/27 02:06:20 1048.42 -28479.56 -1204.51
07/06/27 02:09:20 1047.05 -28479.09 -1204.51
07/06/27 02:12:20 1045.68 -28478.62 -1204.50
07/06/27 02:15:20 1046.16 -28478.08 -1204.50
07/06/27 02:18:20 1044.79 -28477.61 -1204.49
07/06/27 02:21:20 1045.27 -28477.07 -1204.49
07/06/27 02:24:20 1043.89 -28476.60 -1204.49
07/06/27 02:27:20 1044.37 -28476.06 -1204.48
07/06/27 02:30:20 1043.01 -28475.59 -1204.48
07/06/27 02:33:20 1043.49 -28475.05 -1204.47
07/06/27 02:36:20 1042.11 -28474.58 -1204.47
07/06/27 02:39:20 1042.59 -28474.04 -1204.46
07/06/27 02:42:20 1041.22 -28473.57 -1204.46
07/06/27 02:45:20 1041.70 -28473.03 -1204.46
07/06/27 02:48:20 1040.33 -28472.56 -1204.45
07/06/27 02:51:20 1040.81 -28472.02 -1204.45
07/06/27 02:54:20 1039.44 -28471.55 -1204.44
07/06/27 02:57:20 1038.06 -28471.08 -1204.44
07/06/27 03:00:20 1038.54 -28470.54 -1204.44
07/06/27 03:03:20 1037.18 -28470.07 -1204.43
07/06/27 03:06:20 1037.66 -28469.53 -1204.43
07/06/27 03:09:20 1036.28 -28469.06 -1204.42
07/06/27 03:12:20 1036.76 -28468.52 -1204.42
07/06/27 03:15:20 1035.40 -28468.05 -1204.42
07/06/27 03:18:20 1035.88 -28467.51 -1204.41
07/06/27 03:21:20 1034.50 -28467.04 -1204.41
07/06/27 03:24:20 1034.98 -28466.51 -1204.40
07/06/27 03:27:20 1033.61 -28466.03 -1204.40
07/06/27 03:30:20 1034.09 -28465.49 -1204.39
07/06/27 03:33:20 1032.72 -28465.02 -1204.39
07/06/27 03:36:20 1033.20 -28464.48 -1204.39
07/06/27 03:39:20 1031.83 -28464.01 -1204.38
07/06/27 03:42:20 1030.46 -28463.54 -1204.38
07/06/27 03:45:20 1030.94 -28463.00 -1204.37
07/06/27 03:48:20 1029.57 -28462.53 -1204.37
07/06/27 03:51:20 1030.05 -28461.99 -1204.37
07/06/27 03:54:20 1028.68 -28461.52 -1204.36
07/06/27 03:57:20 1029.16 -28460.98 -1204.36
07/06/27 04:00:20 1027.79 -28460.51 -1204.35
07/06/27 04:03:20 1028.27 -28459.97 -1204.35
07/06/27 04:06:20 1026.90 -28459.50 -1204.35
07/06/27 04:09:20 1027.38 -28458.96 -1204.34
07/06/27 04:12:20 1026.00 -28458.49 -1204.34
07/06/27 04:15:20 1026.48 -28457.95 -1204.33
07/06/27 04:18:20 1025.11 -28457.48 -1204.33
07/06/27 04:21:20 1025.59 -28456.95 -1204.32
07/06/27 04:24:20 1024.22 -28456.47 -1204.32
07/06/27 04:27:20 1022.85 -28456.00 -1204.32
07/06/27 04:30:20 1023.33 -28455.46 -1204.31
07/06/27 04:33:20 1021.96 -28454.99 -1204.31
07/06/27 04:36:20 1022.44 -28454.45 -1204.30
07/06/27 04:39:20 1021.07 -28453.98 -1204.30
07/06/27 04:42:20 1021.55 -28453.44 -1204.30
07/06/27 04:45:20 1020.18 -28452.97 -1204.29
07/06/27 04:48:20 1020.66 -28452.43 -1204.29
07/06/27 04:51:20 1019.29 -28451.96 -1204.28
07/06/27 04:54:20 1019.77 -28451.41 -1204.28
07/06/27 04:57:20 1018.40 -28450.94 -1204.28
07/06/27 05:00:20 1018.88 -28450.40 -1204.27
07/06/27 05:03:20 1017.51 -28449.94 -1204.27
07/06/27 05:06:20 1017.99 -28449.40 -1204.26
07/06/27 05:09:20 1016.62 -28448.92 -1204.26
07/06/27 05:12:20 1015.25 -28448.45 -1204.25
07/06/27 05:15:20 1015.73 -28447.92 -1204.25
07/06/27 05:18:20 1014.36 -28447.44 -1204.25
07/06/27 05:21:20 1014.84 -28446.90 -1204.24
07/06/27 05:24:20 1013.47 -28446.43 -1204.24
07/06/27 05:27:20 1013.95 -28445.90 -1204.23
07/06/27 05:30:20 1012.58 -28445.42 -1204.23
07/06/27 05:33:20 1013.06 -28444.88 -1204.23
07/06/27 05:36:20 1011.69 -28444.41 -1204.22
07/06/27 05:39:20 1012.17 -28443.88 -1204.22
07/06/27 05:42:20 1010.80 -28443.40 -1204.21
07/06/27 05:45:20 1011.28 -28442.86 -1204.21
07/06/27 05:48:20 1009.91 -28442.39 -1204.21
07/06/27 05:51:20 1010.39 -28441.85 -1204.20
07/06/27 05:54:20 1009.02 -28441.38 -1204.20
07/06/27 05:57:20 1007.65 -28440.91 -1204.19
07/06/27 06:00:20 1008.13 -28440.37 -1204.19
07/06/27 06:03:20 1006.76 -28439.89 -1204.18
07/06/27 06:06:20 1007.24 -28439.36 -1204.18
07/06/27 06:09:20 1005.87 -28438.89 -1204.18
07/06/27 06:12:20 1006.35 -28438.35 -1204.17
07/06/27 06:15:20 1004.98 -28437.87 -1204.17
07/06/27 06:18:20 1005.46 -28437.33 -1204.16
07/06/27 06:21:20 1004.09 -28436.87 -1204.16
07/06/27 06:24:20 1004.57 -28436.33 -1204.16
07/06/27 06:27:20 1003.20 -28435.85 -1204.15
07/06/27 06:30:20 1003.68 -28435.31 -1204.15
07/06/27 06:33:20 1002.31 -28434.84 -1204.14
07/06/27 06:36:20 1002.79 -28434.30 -1204.14
07/06/27 06:39:20 1001.42 -28433.83 -1204.13
07/06/27 06:42:20 1000.06 -28433.36 -1204.13
07/06/27 06:45:20 1000.54 -28432.82 -1204.13
07/06/27 06:48:20 999.17 -28432.35 -1204.12
07/06/27 06:51:20 999.65 -28431.81 -1204.12
07/06/27 06:54:20 998.27 -28431.34 -1204.11
07/06/27 06:57:20 998.75 -28430.80 -1204.11
07/06/27 07:00:20 997.39 -28430.32 -1204.11
07/06/27 07:03:20 997.86 -28429.79 -1204.10
07/06/27 07:06:20 996.50 -28429.31 -1204.10
07/06/27 07:09:20 996.98 -28428.78 -1204.09
07/06/27 07:12:20 995.61 -28428.30 -1204.09
07/06/27 07:15:20 996.09 -28427.76 -1204.09
07/06/27 07:18:20 994.72 -28427.29 -1204.08
07/06/27 07:21:20 995.20 -28426.75 -1204.08
07/06/27 07:24:20 993.83 -28426.28 -1204.07
07/06/27 07:27:20 992.46 -28425.81 -1204.07
07/06/27 07:30:20 992.94 -28425.27 -1204.06
07/06/27 07:33:20 991.58 -28424.79 -1204.06
07/06/27 07:36:20 992.06 -28424.26 -1204.06
07/06/27 07:39:20 990.68 -28423.79 -1204.05
07/06/27 07:42:20 991.16 -28423.24 -1204.05
07/06/27 07:45:20 989.79 -28422.77 -1204.04
07/06/27 07:48:20 990.27 -28422.23 -1204.04
07/06/27 07:51:20 988.91 -28421.76 -1204.04
07/06/27 07:54:20 989.39 -28421.22 -1204.03
07/06/27 07:57:20 988.02 -28420.75 -1204.03
07/06/27 08:00:20 988.50 -28420.21 -1204.02
07/06/27 08:03:20 987.13 -28419.74 -1204.02
07/06/27 08:06:20 987.61 -28419.20 -1204.01
07/06/27 08:09:20 986.24 -28418.73 -1204.01
07/06/27 08:12:20 984.87 -28418.25 -1204.01
07/06/27 08:15:20 985.35 -28417.71 -1204.00
07/06/27 08:18:20 983.98 -28417.23 -1204.00
07/06/27 08:21:20 984.46 -28416.70 -1203.99
07/06/27 08:24:20 983.10 -28416.23 -1203.99
07/06/27 08:27:20 983.58 -28415.69 -1203.99
07/06/27 08:30:20 982.21 -28415.21 -1203.98
07/06/27 08:33:20 982.69 -28414.68 -1203.98
07/06/27 08:36:20 981.32 -28414.21 -1203.97
07/06/27 08:39:20 981.80 -28413.67 -1203.97
07/06/27 08:42:20 980.43 -28413.19 -1203.96
07/06/27 08:45:20 980.91 -28412.65 -1203.96
07/06/27 08:48:20 979.54 -28412.18 -1203.96
07/06/27 08:51:20 980.02 -28411.64 -1203.95
07/06/27 08:54:20 978.66 -28411.17 -1203.95
07/06/27 08:57:20 977.29 -28410.69 -1203.94
07/06/27 09:00:20 977.77 -28410.15 -1203.94
07/06/27 09:03:20 976.40 -28409.68 -1203.94
07/06/27 09:06:20 976.88 -28409.14 -1203.93
07/06/27 09:09:20 975.51 -28408.67 -1203.93
07/06/27 09:12:20 975.99 -28408.13 -1203.92
07/06/27 09:15:20 974.62 -28407.66 -1203.92
07/06/27 09:18:20 975.10 -28407.12 -1203.92
07/06/27 09:21:20 973.74 -28406.64 -1203.91
07/06/27 09:24:20 974.22 -28406.11 -1203.91
07/06/27 09:27:20 972.85 -28405.63 -1203.90
07/06/27 09:30:20 973.33 -28405.10 -1203.90
07/06/27 09:33:20 971.96 -28404.62 -1203.89
07/06/27 09:36:20 972.44 -28404.08 -1203.89
07/06/27 09:39:20 971.08 -28403.61 -1203.89
07/06/27 09:42:20 969.71 -28403.14 -1203.88
07/06/27 09:45:20 970.19 -28402.60 -1203.88
07/06/27 09:48:20 968.82 -28402.12 -1203.87
07/06/27 09:51:20 969.30 -28401.59 -1203.87
07/06/27 09:54:20 967.93 -28401.11 -1203.87
07/06/27 09:57:20 968.41 -28400.58 -1203.86
07/06/27 10:00:20 967.05 -28400.10 -1203.86
07/06/27 10:03:20 967.53 -28399.56 -1203.85
07/06/27 10:06:20 966.16 -28399.09 -1203.85
07/06/27 10:09:20 966.64 -28398.55 -1203.84
07/06/27 10:12:20 965.27 -28398.07 -1203.84
07/06/27 10:15:20 965.75 -28397.54 -1203.84
07/06/27 10:18:20 964.39 -28397.06 -1203.83
07/06/27 10:21:20 964.87 -28396.53 -1203.83
07/06/27 10:24:20 963.49 -28396.05 -1203.82
07/06/27 10:27:20 962.13 -28395.57 -1203.82
07/06/27 10:30:20 962.60 -28395.04 -1203.82
07/06/27 10:33:20 961.24 -28394.56 -1203.81
07/06/27 10:36:20 961.72 -28394.03 -1203.81
07/06/27 10:39:20 960.35 -28393.55 -1203.80
07/06/27 10:42:20 960.83 -28393.01 -1203.80
07/06/27 10:45:20 959.47 -28392.54 -1203.79
07/06/27 10:48:20 959.95 -28392.00 -1203.79
07/06/27 10:51:20 958.58 -28391.52 -1203.79
07/06/27 10:54:20 959.06 -28390.99 -1203.78
07/06/27 10:57:20 957.69 -28390.51 -1203.78
07/06/27 11:00:20 958.17 -28389.97 -1203.77
07/06/27 11:03:20 956.80 -28389.50 -1203.77
07/06/27 11:06:20 957.28 -28388.96 -1203.76
07/06/27 11:09:20 955.92 -28388.49 -1203.76
07/06/27 11:12:20 954.55 -28388.01 -1203.76
07/06/27 11:15:20 955.03 -28387.47 -1203.75
07/06/27 11:18:20 953.67 -28387.00 -1203.75
07/06/27 11:21:20 954.15 -28386.46 -1203.74
07/06/27 11:24:20 952.78 -28385.98 -1203.74
07/06/27 11:27:20 953.26 -28385.45 -1203.74
07/06/27 11:30:20 951.89 -28384.97 -1203.73
07/06/27 11:33:20 952.37 -28384.44 -1203.73
07/06/27 11:36:20 951.01 -28383.96 -1203.72
07/06/27 11:39:20 951.49 -28383.42 -1203.72
07/06/27 11:42:20 950.12 -28382.94 -1203.71
07/06/27 11:45:20 950.60 -28382.41 -1203.71
07/06/27 11:48:20 949.23 -28381.93 -1203.71
07/06/27 11:51:20 949.71 -28381.40 -1203.70
07/06/27 11:54:20 948.35 -28380.92 -1203.70
07/06/27 11:57:20 946.98 -28380.44 -1203.69
07/06/27 12:00:20 947.46 -28379.90 -1203.69
07/06/27 12:03:20 946.10 -28379.43 -1203.69
07/06/27 12:06:20 946.57 -28378.89 -1203.68
07/06/27 12:09:20 945.21 -28378.42 -1203.68
07/06/27 12:12:20 945.69 -28377.88 -1203.67
07/06/27 12:15:20 944.33 -28377.40 -1203.67
07/06/27 12:18:20 944.81 -28376.87 -1203.66
07/06/27 12:21:20 943.44 -28376.39 -1203.66
07/06/27 12:24:20 943.92 -28375.85 -1203.66
07/06/27 12:27:20 942.55 -28375.38 -1203.65
07/06/27 12:30:20 943.03 -28374.84 -1203.65
07/06/27 12:33:20 941.67 -28374.36 -1203.64
07/06/27 12:36:20 942.14 -28373.83 -1203.64
07/06/27 12:39:20 940.77 -28373.35 -1203.64
07/06/27 12:42:20 939.41 -28372.88 -1203.63
07/06/27 12:45:20 939.89 -28372.34 -1203.63
07/06/27 12:48:20 938.53 -28371.87 -1203.62
07/06/27 12:51:20 939.01 -28371.32 -1203.62
07/06/27 12:54:20 937.64 -28370.85 -1203.61
07/06/27 12:57:20 938.12 -28370.31 -1203.61
07/06/27 13:00:20 936.76 -28369.84 -1203.61
07/06/27 13:03:20 937.24 -28369.30 -1203.60
07/06/27 13:06:20 935.87 -28368.82 -1203.60
07/06/27 13:09:20 936.35 -28368.29 -1203.59
07/06/27 13:12:20 934.98 -28367.81 -1203.59
07/06/27 13:15:20 935.46 -28367.27 -1203.59
07/06/27 13:18:20 934.10 -28366.79 -1203.58
07/06/27 13:21:20 934.58 -28366.26 -1203.58
07/06/27 13:24:20 933.21 -28365.78 -1203.57
07/06/27 13:27:20 931.85 -28365.30 -1203.57
07/06/27 13:30:20 932.33 -28364.77 -1203.56
07/06/27 13:33:20 930.96 -28364.29 -1203.56
07/06/27 13:36:20 931.44 -28363.75 -1203.56
07/06/27 13:39:20 930.08 -28363.28 -1203.55
07/06/27 13:42:20 930.56 -28362.74 -1203.55
07/06/27 13:45:20 929.19 -28362.27 -1203.54
07/06/27 13:48:20 929.67 -28361.73 -1203.54
07/06/27 13:51:20 928.30 -28361.25 -1203.53
07/06/27 13:54:20 928.78 -28360.71 -1203.53
07/06/27 13:57:20 927.42 -28360.24 -1203.53
07/06/27 14:00:20 927.90 -28359.70 -1203.52
07/06/27 14:03:20 926.54 -28359.22 -1203.52
07/06/27 14:06:20 927.02 -28358.69 -1203.51
07/06/27 14:09:20 925.65 -28358.21 -1203.51
07/06/27 14:12:20 924.28 -28357.73 -1203.51
07/06/27 14:15:20 924.76 -28357.20 -1203.50
07/06/27 14:18:20 923.40 -28356.72 -1203.50
07/06/27 14:21:20 923.88 -28356.18 -1203.49
07/06/27 14:24:20 922.52 -28355.71 -1203.49
07/06/27 14:27:20 923.00 -28355.17 -1203.48
07/06/27 14:30:20 921.63 -28354.69 -1203.48
07/06/27 14:33:20 922.11 -28354.15 -1203.48
07/06/27 14:36:20 920.75 -28353.68 -1203.47
07/06/27 14:39:20 921.23 -28353.14 -1203.47
07/06/27 14:42:20 919.86 -28352.66 -1203.46
07/06/27 14:45:20 920.34 -28352.12 -1203.46
07/06/27 14:48:20 918.97 -28351.65 -1203.45
07/06/27 14:51:20 919.45 -28351.11 -1203.45
07/06/27 14:54:20 918.09 -28350.63 -1203.45
07/06/27 14:57:20 916.73 -28350.15 -1203.44
07/06/27 15:00:20 917.21 -28349.62 -1203.44
07/06/27 15:03:20 915.84 -28349.14 -1203.43
07/06/27 15:06:20 916.32 -28348.61 -1203.43
07/06/27 15:09:20 914.96 -28348.13 -1203.43
07/06/27 15:12:20 915.44 -28347.59 -1203.42
07/06/27 15:15:20 914.07 -28347.11 -1203.42
07/06/27 15:18:20 914.55 -28346.57 -1203.41
07/06/27 15:21:20 913.19 -28346.10 -1203.41
07/06/27 15:24:20 913.67 -28345.56 -1203.40
07/06/27 15:27:20 912.30 -28345.09 -1203.40
07/06/27 15:30:20 912.78 -28344.55 -1203.40
07/06/27 15:33:20 911.42 -28344.07 -1203.39
07/06/27 15:36:20 911.90 -28343.54 -1203.39
07/06/27 15:39:20 910.54 -28343.05 -1203.38
07/06/27 15:42:20 909.17 -28342.58 -1203.38
07/06/27 15:45:20 909.65 -28342.04 -1203.37
07/06/27 15:48:20 908.29 -28341.56 -1203.37
07/06/27 15:51:20 908.77 -28341.03 -1203.37
07/06/27 15:54:20 907.41 -28340.55 -1203.36
07/06/27 15:57:20 907.89 -28340.01 -1203.36
07/06/27 16:00:20 906.52 -28339.54 -1203.35
07/06/27 16:03:20 907.00 -28339.00 -1203.35
07/06/27 16:06:20 905.63 -28338.52 -1203.35
07/06/27 16:09:20 906.11 -28337.98 -1203.34
07/06/27 16:12:20 904.75 -28337.50 -1203.34
07/06/27 16:15:20 905.23 -28336.97 -1203.33
07/06/27 16:18:20 903.87 -28336.49 -1203.33
07/06/27 16:21:20 904.35 -28335.96 -1203.32
07/06/27 16:24:20 902.99 -28335.48 -1203.32
07/06/27 16:27:20 901.62 -28335.00 -1203.32
07/06/27 16:30:20 902.10 -28334.46 -1203.31
07/06/27 16:33:20 900.74 -28333.99 -1203.31
07/06/27 16:36:20 901.21 -28333.45 -1203.30
07/06/27 16:39:20 899.85 -28332.96 -1203.30
07/06/27 16:42:20 900.33 -28332.43 -1203.29
07/06/27 16:45:20 898.97 -28331.96 -1203.29
07/06/27 16:48:20 899.45 -28331.42 -1203.29
07/06/27 16:51:20 898.09 -28330.94 -1203.28
07/06/27 16:54:20 898.57 -28330.40 -1203.28
07/06/27 16:57:20 897.20 -28329.93 -1203.27
07/06/27 17:00:20 897.68 -28329.39 -1203.27
07/06/27 17:03:20 896.32 -28328.91 -1203.26
07/06/27 17:06:20 896.80 -28328.37 -1203.26
07/06/27 17:09:20 895.44 -28327.89 -1203.26
07/06/27 17:12:20 894.07 -28327.41 -1203.25
07/06/27 17:15:20 894.55 -28326.88 -1203.25
07/06/27 17:18:20 893.19 -28326.40 -1203.24
07/06/27 17:21:20 893.67 -28325.86 -1203.24
07/06/27 17:24:20 892.31 -28325.39 -1203.24
07/06/27 17:27:20 892.79 -28324.85 -1203.23
07/06/27 17:30:20 891.42 -28324.37 -1203.23
07/06/27 17:33:20 891.90 -28323.83 -1203.22
07/06/27 17:36:20 890.54 -28323.36 -1203.22
07/06/27 17:39:20 891.02 -28322.82 -1203.21
07/06/27 17:42:20 889.66 -28322.34 -1203.21
07/06/27 17:45:20 890.14 -28321.80 -1203.21
07/06/27 17:48:20 888.77 -28321.32 -1203.20
07/06/27 17:51:20 889.25 -28320.79 -1203.20
07/06/27 17:54:20 887.89 -28320.31 -1203.19
07/06/27 17:57:20 886.53 -28319.83 -1203.19
07/06/27 18:00:20 887.00 -28319.29 -1203.18
07/06/27 18:03:20 885.64 -28318.82 -1203.18
07/06/27 18:06:20 886.12 -28318.28 -1203.18
07/06/27 18:09:20 884.76 -28317.80 -1203.17
07/06/27 18:12:20 885.24 -28317.27 -1203.17
07/06/27 18:15:20 883.88 -28316.78 -1203.16
07/06/27 18:18:20 884.36 -28316.25 -1203.16
07/06/27 18:21:20 883.00 -28315.77 -1203.15
07/06/27 18:24:20 883.48 -28315.23 -1203.15
07/06/27 18:27:20 882.12 -28314.75 -1203.15
07/06/27 18:30:20 882.60 -28314.22 -1203.14
07/06/27 18:33:20 881.23 -28313.74 -1203.14
07/06/27 18:36:20 881.71 -28313.20 -1203.13
07/06/27 18:39:20 880.35 -28312.72 -1203.13
07/06/27 18:42:20 878.99 -28312.24 -1203.13
07/06/27 18:45:20 879.47 -28311.70 -1203.12
07/06/27 18:48:20 878.10 -28311.23 -1203.12
07/06/27 18:51:20 878.58 -28310.69 -1203.11
07/06/27 18:54:20 877.22 -28310.21 -1203.11
07/06/27 18:57:20 877.70 -28309.68 -1203.10
07/06/27 19:00:20 876.34 -28309.20 -1203.10
07/06/27 19:03:20 876.82 -28308.66 -1203.10
07/06/27 19:06:20 875.45 -28308.18 -1203.09
07/06/27 19:09:20 875.93 -28307.64 -1203.09
07/06/27 19:12:20 874.58 -28307.17 -1203.08
07/06/27 19:15:20 875.06 -28306.63 -1203.08
07/06/27 19:18:20 873.69 -28306.15 -1203.07
07/06/27 19:21:20 874.17 -28305.61 -1203.07
07/06/27 19:24:20 872.81 -28305.13 -1203.07
07/06/27 19:27:20 871.45 -28304.65 -1203.06
07/06/27 19:30:20 871.93 -28304.12 -1203.06
07/06/27 19:33:20 870.57 -28303.64 -1203.05
07/06/27 19:36:20 871.05 -28303.10 -1203.05
07/06/27 19:39:20 869.69 -28302.62 -1203.04
07/06/27 19:42:20 870.17 -28302.09 -1203.04
07/06/27 19:45:20 868.81 -28301.61 -1203.04
07/06/27 19:48:20 869.28 -28301.07 -1203.03
07/06/27 19:51:20 867.92 -28300.59 -1203.03
07/06/27 19:54:20 868.40 -28300.05 -1203.02
07/06/27 19:57:20 867.04 -28299.57 -1203.02
07/06/27 20:00:20 867.52 -28299.04 -1203.02
07/06/27 20:03:20 866.16 -28298.56 -1203.01
07/06/27 20:06:20 866.64 -28298.02 -1203.01
07/06/27 20:09:20 865.28 -28297.54 -1203.00
07/06/27 20:12:20 863.92 -28297.06 -1203.00
07/06/27 20:15:20 864.39 -28296.53 -1202.99
07/06/27 20:18:20 863.03 -28296.05 -1202.99
07/06/27 20:21:20 863.51 -28295.51 -1202.99
07/06/27 20:24:20 862.15 -28295.03 -1202.98
07/06/27 20:27:20 862.63 -28294.49 -1202.98
07/06/27 20:30:20 861.27 -28294.01 -1202.97
07/06/27 20:33:20 861.75 -28293.48 -1202.97
07/06/27 20:36:20 860.39 -28293.00 -1202.96
07/06/27 20:39:20 860.87 -28292.46 -1202.96
07/06/27 20:42:20 859.51 -28291.98 -1202.96
07/06/27 20:45:20 859.99 -28291.44 -1202.95
07/06/27 20:48:20 858.63 -28290.96 -1202.95
07/06/27 20:51:20 859.10 -28290.43 -1202.94
07/06/27 20:54:20 857.75 -28289.95 -1202.94
07/06/27 20:57:20 856.38 -28289.46 -1202.93
07/06/27 21:00:20 856.86 -28288.93 -1202.93
07/06/27 21:03:20 855.50 -28288.46 -1202.93
07/06/27 21:06:20 855.98 -28287.91 -1202.92
07/06/27 21:09:20 854.62 -28287.43 -1202.92
07/06/27 21:12:20 855.10 -28286.90 -1202.91
07/06/27 21:15:20 853.74 -28286.42 -1202.91
07/06/27 21:18:20 854.22 -28285.88 -1202.90
07/06/27 21:21:20 852.86 -28285.40 -1202.90
07/06/27 21:24:20 853.34 -28284.87 -1202.90
07/06/27 21:27:20 851.98 -28284.38 -1202.89
07/06/27 21:30:20 852.46 -28283.85 -1202.89
07/06/27 21:33:20 851.10 -28283.37 -1202.88
07/06/27 21:36:20 851.58 -28282.83 -1202.88
07/06/27 21:39:20 850.22 -28282.35 -1202.87
07/06/27 21:42:20 848.86 -28281.87 -1202.87
07/06/27 21:45:20 849.34 -28281.34 -1202.87
07/06/27 21:48:20 847.98 -28280.86 -1202.86
07/06/27 21:51:20 848.46 -28280.32 -1202.86
07/06/27 21:54:20 847.10 -28279.84 -1202.85
07/06/27 21:57:20 847.58 -28279.30 -1202.85
07/06/27 22:00:20 846.21 -28278.82 -1202.84
07/06/27 22:03:20 846.69 -28278.29 -1202.84
07/06/27 22:06:20 845.33 -28277.81 -1202.84
07/06/27 22:09:20 845.81 -28277.27 -1202.83
07/06/27 22:12:20 844.45 -28276.79 -1202.83
07/06/27 22:15:20 844.93 -28276.25 -1202.82
07/06/27 22:18:20 843.57 -28275.77 -1202.82
07/06/27 22:21:20 844.05 -28275.23 -1202.81
07/06/27 22:24:20 842.69 -28274.75 -1202.81
07/06/27 22:27:20 841.33 -28274.27 -1202.81
07/06/27 22:30:20 841.81 -28273.74 -1202.80
07/06/27 22:33:20 840.45 -28273.25 -1202.80
07/06/27 22:36:20 840.93 -28272.72 -1202.79
07/06/27 22:39:20 839.57 -28272.24 -1202.79
07/06/27 22:42:20 840.05 -28271.70 -1202.78
07/06/27 22:45:20 838.69 -28271.22 -1202.78
07/06/27 22:48:20 839.17 -28270.69 -1202.78
07/06/27 22:51:20 837.81 -28270.20 -1202.77
07/06/27 22:54:20 838.28 -28269.67 -1202.77
07/06/27 22:57:20 836.93 -28269.19 -1202.76
07/06/27 23:00:20 837.41 -28268.65 -1202.76
07/06/27 23:03:20 836.05 -28268.17 -1202.75
07/06/27 23:06:20 836.53 -28267.63 -1202.75
07/06/27 23:09:20 835.17 -28267.15 -1202.75
07/06/27 23:12:20 833.81 -28266.67 -1202.74
07/06/27 23:15:20 834.29 -28266.14 -1202.74
07/06/27 23:18:20 832.93 -28265.66 -1202.73
07/06/27 23:21:20 833.41 -28265.12 -1202.73
07/06/27 23:24:20 832.05 -28264.63 -1202.72
07/06/27 23:27:20 832.53 -28264.10 -1202.72
07/06/27 23:30:20 831.17 -28263.62 -1202.72
07/06/27 23:33:20 831.65 -28263.09 -1202.71
07/06/27 23:36:20 830.29 -28262.60 -1202.71
07/06/27 23:39:20 830.77 -28262.06 -1202.70
07/06/27 23:42:20 829.42 -28261.58 -1202.70
07/06/27 23:45:20 829.89 -28261.05 -1202.69
07/06/27 23:48:20 828.53 -28260.56 -1202.69
07/06/27 23:51:20 829.01 -28260.03 -1202.69
07/06/27 23:54:20 827.65 -28259.55 -1202.68
07/06/27 23:57:20 826.30 -28259.06 -1202.68
07/06/28 00:00:20 826.78 -28258.53 -1202.67
07/06/28 00:03:20 825.41 -28258.05 -1202.67
07/06/28 00:06:20 825.89 -28257.51 -1202.66
07/06/28 00:09:20 824.54 -28257.03 -1202.66
07/06/28 00:12:20 825.01 -28256.50 -1202.66
07/06/28 00:15:20 823.66 -28256.02 -1202.65
07/06/28 00:18:20 824.14 -28255.48 -1202.65
07/06/28 00:21:20 822.78 -28255.00 -1202.64
07/06/28 00:24:20 823.26 -28254.46 -1202.64
07/06/28 00:27:20 821.90 -28253.98 -1202.63
07/06/28 00:30:20 822.38 -28253.45 -1202.63
07/06/28 00:33:20 821.02 -28252.96 -1202.63
07/06/28 00:36:20 821.50 -28252.43 -1202.62
07/06/28 00:39:20 820.14 -28251.94 -1202.62
07/06/28 00:42:20 818.78 -28251.46 -1202.61
07/06/28 00:45:20 819.26 -28250.93 -1202.61
07/06/28 00:48:20 817.90 -28250.45 -1202.60
07/06/28 00:51:20 818.38 -28249.91 -1202.60
07/06/28 00:54:20 817.03 -28249.42 -1202.60
07/06/28 00:57:20 817.50 -28248.89 -1202.59
07/06/28 01:00:20 816.14 -28248.41 -1202.59
07/06/28 01:03:20 816.62 -28247.88 -1202.58
07/06/28 01:06:20 815.27 -28247.39 -1202.58
07/06/28 01:09:20 815.74 -28246.86 -1202.57
07/06/28 01:12:20 814.38 -28246.37 -1202.57
07/06/28 01:15:20 814.86 -28245.84 -1202.57
07/06/28 01:18:20 813.50 -28245.36 -1202.56
07/06/28 01:21:20 813.98 -28244.82 -1202.56
07/06/28 01:24:20 812.63 -28244.34 -1202.55
07/06/28 01:27:20 811.27 -28243.85 -1202.55
07/06/28 01:30:20 811.75 -28243.32 -1202.54
07/06/28 01:33:20 810.39 -28242.84 -1202.54
07/06/28 01:36:20 810.87 -28242.30 -1202.54
07/06/28 01:39:20 809.51 -28241.82 -1202.53
07/06/28 01:42:20 809.99 -28241.28 -1202.53
07/06/28 01:45:20 808.63 -28240.80 -1202.52
07/06/28 01:48:20 809.11 -28240.26 -1202.52
07/06/28 01:51:20 807.76 -28239.78 -1202.51
07/06/28 01:54:20 808.24 -28239.25 -1202.51
07/06/28 01:57:20 806.88 -28238.76 -1202.51
07/06/28 02:00:20 807.36 -28238.23 -1202.50
07/06/28 02:03:20 806.00 -28237.75 -1202.50
07/06/28 02:06:20 806.48 -28237.21 -1202.49
07/06/28 02:09:20 805.12 -28236.73 -1202.49
07/06/28 02:12:20 803.76 -28236.25 -1202.48
07/06/28 02:15:20 804.24 -28235.71 -1202.48
07/06/28 02:18:20 802.89 -28235.22 -1202.48
07/06/28 02:21:20 803.36 -28234.69 -1202.47
07/06/28 02:24:20 802.01 -28234.21 -1202.47
07/06/28 02:27:20 802.49 -28233.67 -1202.46
07/06/28 02:30:20 801.12 -28233.19 -1202.46
07/06/28 02:33:20 801.60 -28232.66 -1202.45
07/06/28 02:36:20 800.25 -28232.17 -1202.45
07/06/28 02:39:20 800.73 -28231.63 -1202.45
07/06/28 02:42:20 799.37 -28231.15 -1202.44
07/06/28 02:45:20 799.85 -28230.62 -1202.44
07/06/28 02:48:20 798.49 -28230.13 -1202.43
07/06/28 02:51:20 798.97 -28229.60 -1202.43
07/06/28 02:54:20 797.61 -28229.11 -1202.42
07/06/28 02:57:20 796.26 -28228.63 -1202.42
07/06/28 03:00:20 796.74 -28228.10 -1202.42
07/06/28 03:03:20 795.38 -28227.61 -1202.41
07/06/28 03:06:20 795.86 -28227.08 -1202.41
07/06/28 03:09:20 794.50 -28226.59 -1202.40
07/06/28 03:12:20 794.98 -28226.06 -1202.40
07/06/28 03:15:20 793.62 -28225.58 -1202.39
07/06/28 03:18:20 794.10 -28225.04 -1202.39
07/06/28 03:21:20 792.75 -28224.56 -1202.39
07/06/28 03:24:20 793.23 -28224.02 -1202.38
07/06/28 03:27:20 791.87 -28223.54 -1202.38
07/06/28 03:30:20 792.35 -28223.00 -1202.37
07/06/28 03:33:20 791.00 -28222.52 -1202.37
07/06/28 03:36:20 791.47 -28221.98 -1202.36
07/06/28 03:39:20 790.12 -28221.50 -1202.36
07/06/28 03:42:20 788.76 -28221.01 -1202.35
07/06/28 03:45:20 789.24 -28220.48 -1202.35
07/06/28 03:48:20 787.88 -28220.00 -1202.35
07/06/28 03:51:20 788.36 -28219.46 -1202.34
07/06/28 03:54:20 787.00 -28218.98 -1202.34
07/06/28 03:57:20 787.48 -28218.44 -1202.33
07/06/28 04:00:20 786.13 -28217.96 -1202.33
07/06/28 04:03:20 786.61 -28217.42 -1202.32
07/06/28 04:06:20 785.25 -28216.94 -1202.32
07/06/28 04:09:20 785.73 -28216.40 -1202.32
07/06/28 04:12:20 784.37 -28215.92 -1202.31
07/06/28 04:15:20 784.85 -28215.38 -1202.31
07/06/28 04:18:20 783.50 -28214.90 -1202.30
07/06/28 04:21:20 783.98 -28214.36 -1202.30
07/06/28 04:24:20 782.62 -28213.88 -1202.29
07/06/28 04:27:20 781.26 -28213.40 -1202.29
07/06/28 04:30:20 781.74 -28212.87 -1202.29
07/06/28 04:33:20 780.39 -28212.38 -1202.28
07/06/28 04:36:20 780.87 -28211.84 -1202.28
07/06/28 04:39:20 779.51 -28211.36 -1202.27
07/06/28 04:42:20 779.98 -28210.82 -1202.27
07/06/28 04:45:20 778.63 -28210.34 -1202.26
07/06/28 04:48:20 779.11 -28209.80 -1202.26
07/06/28 04:51:20 777.76 -28209.32 -1202.26
07/06/28 04:54:20 778.23 -28208.78 -1202.25
07/06/28 04:57:20 776.88 -28208.30 -1202.25
07/06/28 05:00:20 777.35 -28207.77 -1202.24
07/06/28 05:03:20 776.00 -28207.28 -1202.24
07/06/28 05:06:20 776.48 -28206.75 -1202.23
07/06/28 05:09:20 775.13 -28206.26 -1202.23
07/06/28 05:12:20 773.77 -28205.78 -1202.23
07/06/28 05:15:20 774.24 -28205.24 -1202.22
07/06/28 05:18:20 772.89 -28204.76 -1202.22
07/06/28 05:21:20 773.37 -28204.22 -1202.21
07/06/28 05:24:20 772.01 -28203.74 -1202.21
07/06/28 05:27:20 772.49 -28203.21 -1202.20
07/06/28 05:30:20 771.14 -28202.72 -1202.20
07/06/28 05:33:20 771.62 -28202.18 -1202.20
07/06/28 05:36:20 770.26 -28201.70 -1202.19
07/06/28 05:39:20 770.74 -28201.16 -1202.19
07/06/28 05:42:20 769.39 -28200.68 -1202.18
07/06/28 05:45:20 769.86 -28200.15 -1202.18
07/06/28 05:48:20 768.51 -28199.66 -1202.17
07/06/28 05:51:20 768.99 -28199.12 -1202.17
07/06/28 05:54:20 767.63 -28198.64 -1202.16
07/06/28 05:57:20 766.28 -28198.15 -1202.16
07/06/28 06:00:20 766.76 -28197.62 -1202.16
07/06/28 06:03:20 765.40 -28197.13 -1202.15
07/06/28 06:06:20 765.88 -28196.60 -1202.15
07/06/28 06:09:20 764.53 -28196.12 -1202.14
07/06/28 06:12:20 765.00 -28195.58 -1202.14
07/06/28 06:15:20 763.65 -28195.10 -1202.13
07/06/28 06:18:20 764.13 -28194.56 -1202.13
07/06/28 06:21:20 762.77 -28194.07 -1202.13
07/06/28 06:24:20 763.25 -28193.54 -1202.12
07/06/28 06:27:20 761.90 -28193.06 -1202.12
07/06/28 06:30:20 762.38 -28192.52 -1202.11
07/06/28 06:33:20 761.02 -28192.04 -1202.11
07/06/28 06:36:20 761.50 -28191.50 -1202.10
07/06/28 06:39:20 760.14 -28191.02 -1202.10
07/06/28 06:42:20 758.79 -28190.53 -1202.10
07/06/28 06:45:20 759.27 -28190.00 -1202.09
07/06/28 06:48:20 757.92 -28189.51 -1202.09
07/06/28 06:51:20 758.39 -28188.98 -1202.08
07/06/28 06:54:20 757.04 -28188.49 -1202.08
07/06/28 06:57:20 757.52 -28187.96 -1202.07
07/06/28 07:00:20 756.16 -28187.47 -1202.07
07/06/28 07:03:20 756.64 -28186.94 -1202.06
07/06/28 07:06:20 755.29 -28186.45 -1202.06
07/06/28 07:09:20 755.77 -28185.92 -1202.06
07/06/28 07:12:20 754.41 -28185.43 -1202.05
07/06/28 07:15:20 754.89 -28184.89 -1202.05
07/06/28 07:18:20 753.54 -28184.41 -1202.04
07/06/28 07:21:20 754.02 -28183.88 -1202.04
07/06/28 07:24:20 752.66 -28183.39 -1202.03
07/06/28 07:27:20 751.31 -28182.91 -1202.03
07/06/28 07:30:20 751.79 -28182.38 -1202.03
07/06/28 07:33:20 750.43 -28181.88 -1202.02
07/06/28 07:36:20 750.91 -28181.35 -1202.02
07/06/28 07:39:20 749.56 -28180.87 -1202.01
07/06/28 07:42:20 750.04 -28180.33 -1202.01
07/06/28 07:45:20 748.68 -28179.85 -1202.00
07/06/28 07:48:20 749.16 -28179.31 -1202.00
07/06/28 07:51:20 747.81 -28178.83 -1202.00
07/06/28 07:54:20 748.29 -28178.29 -1201.99
07/06/28 07:57:20 746.93 -28177.80 -1201.99
07/06/28 08:00:20 747.41 -28177.27 -1201.98
07/06/28 08:03:20 746.06 -28176.78 -1201.98
07/06/28 08:06:20 746.54 -28176.25 -1201.97
07/06/28 08:09:20 745.18 -28175.76 -1201.97
07/06/28 08:12:20 743.83 -28175.27 -1201.96
07/06/28 08:15:20 744.31 -28174.74 -1201.96
07/06/28 08:18:20 742.95 -28174.25 -1201.96
07/06/28 08:21:20 743.43 -28173.72 -1201.95
07/06/28 08:24:20 742.08 -28173.23 -1201.95
07/06/28 08:27:20 742.56 -28172.70 -1201.94
07/06/28 08:30:20 741.20 -28172.21 -1201.94
07/06/28 08:33:20 741.68 -28171.68 -1201.93
07/06/28 08:36:20 740.33 -28171.20 -1201.93
07/06/28 08:39:20 740.81 -28170.66 -1201.93
07/06/28 08:42:20 739.45 -28170.17 -1201.92
07/06/28 08:45:20 739.93 -28169.64 -1201.92
07/06/28 08:48:20 738.58 -28169.15 -1201.91
07/06/28 08:51:20 739.06 -28168.62 -1201.91
07/06/28 08:54:20 737.71 -28168.13 -1201.90
07/06/28 08:57:20 736.35 -28167.64 -1201.90
07/06/28 09:00:20 736.83 -28167.11 -1201.90
07/06/28 09:03:20 735.48 -28166.62 -1201.89
07/06/28 09:06:20 735.95 -28166.09 -1201.89
07/06/28 09:09:20 734.60 -28165.60 -1201.88
07/06/28 09:12:20 735.08 -28165.06 -1201.88
07/06/28 09:15:20 733.73 -28164.58 -1201.87
07/06/28 09:18:20 734.21 -28164.05 -1201.87
07/06/28 09:21:20 732.86 -28163.56 -1201.86
07/06/28 09:24:20 733.33 -28163.03 -1201.86
07/06/28 09:27:20 731.98 -28162.54 -1201.86
07/06/28 09:30:20 732.46 -28162.01 -1201.85
07/06/28 09:33:20 731.10 -28161.51 -1201.85
07/06/28 09:36:20 731.58 -28160.98 -1201.84
07/06/28 09:39:20 730.23 -28160.50 -1201.84
07/06/28 09:42:20 728.88 -28160.01 -1201.83
07/06/28 09:45:20 729.36 -28159.48 -1201.83
07/06/28 09:48:20 728.01 -28158.99 -1201.83
07/06/28 09:51:20 728.48 -28158.46 -1201.82
07/06/28 09:54:20 727.13 -28157.97 -1201.82
07/06/28 09:57:20 727.61 -28157.44 -1201.81
07/06/28 10:00:20 726.26 -28156.94 -1201.81
07/06/28 10:03:20 726.74 -28156.41 -1201.80
07/06/28 10:06:20 725.38 -28155.92 -1201.80
07/06/28 10:09:20 725.86 -28155.39 -1201.79
07/06/28 10:12:20 724.51 -28154.90 -1201.79
07/06/28 10:15:20 724.99 -28154.37 -1201.79
07/06/28 10:18:20 723.64 -28153.88 -1201.78
07/06/28 10:21:20 724.12 -28153.35 -1201.78
07/06/28 10:24:20 722.76 -28152.86 -1201.77
07/06/28 10:27:20 721.41 -28152.38 -1201.77
07/06/28 10:30:20 721.89 -28151.84 -1201.76
07/06/28 10:33:20 720.54 -28151.35 -1201.76
07/06/28 10:36:20 721.02 -28150.82 -1201.76
07/06/28 10:39:20 719.66 -28150.33 -1201.75
07/06/28 10:42:20 720.14 -28149.80 -1201.75
07/06/28 10:45:20 718.79 -28149.31 -1201.74
07/06/28 10:48:20 719.27 -28148.77 -1201.74
07/06/28 10:51:20 717.92 -28148.29 -1201.73
07/06/28 10:54:20 718.40 -28147.76 -1201.73
07/06/28 10:57:20 717.04 -28147.27 -1201.72
07/06/28 11:00:20 717.52 -28146.73 -1201.72
07/06/28 11:03:20 716.17 -28146.24 -1201.72
07/06/28 11:06:20 716.65 -28145.71 -1201.71
07/06/28 11:09:20 715.30 -28145.23 -1201.71
07/06/28 11:12:20 713.94 -28144.73 -1201.70
07/06/28 11:15:20 714.42 -28144.20 -1201.70
07/06/28 11:18:20 713.07 -28143.71 -1201.69
07/06/28 11:21:20 713.55 -28143.18 -1201.69
07/06/28 11:24:20 712.20 -28142.69 -1201.69
07/06/28 11:27:20 712.68 -28142.16 -1201.68
07/06/28 11:30:20 711.32 -28141.67 -1201.68
07/06/28 11:33:20 711.80 -28141.14 -1201.67
07/06/28 11:36:20 710.45 -28140.65 -1201.67
07/06/28 11:39:20 710.93 -28140.12 -1201.66
07/06/28 11:42:20 709.58 -28139.63 -1201.66
07/06/28 11:45:20 710.05 -28139.10 -1201.65
07/06/28 11:48:20 708.70 -28138.61 -1201.65
07/06/28 11:51:20 709.18 -28138.07 -1201.65
07/06/28 11:54:20 707.83 -28137.58 -1201.64
07/06/28 11:57:20 706.48 -28137.09 -1201.64
07/06/28 12:00:20 706.96 -28136.56 -1201.63
07/06/28 12:03:20 705.61 -28136.07 -1201.63
07/06/28 12:06:20 706.09 -28135.54 -1201.62
07/06/28 12:09:20 704.73 -28135.05 -1201.62
07/06/28 12:12:20 705.21 -28134.52 -1201.61
07/06/28 12:15:20 703.86 -28134.03 -1201.61
07/06/28 12:18:20 704.34 -28133.49 -1201.61
07/06/28 12:21:20 702.99 -28133.00 -1201.60
07/06/28 12:24:20 703.47 -28132.47 -1201.60
07/06/28 12:27:20 702.12 -28131.99 -1201.59
07/06/28 12:30:20 702.60 -28131.45 -1201.59
07/06/28 12:33:20 701.24 -28130.96 -1201.58
07/06/28 12:36:20 701.72 -28130.43 -1201.58
07/06/28 12:39:20 700.37 -28129.94 -1201.58
07/06/28 12:42:20 699.02 -28129.45 -1201.57
07/06/28 12:45:20 699.50 -28128.91 -1201.57
07/06/28 12:48:20 698.15 -28128.43 -1201.56
07/06/28 12:51:20 698.63 -28127.90 -1201.56
07/06/28 12:54:20 697.28 -28127.40 -1201.55
07/06/28 12:57:20 697.76 -28126.87 -1201.55
07/06/28 13:00:20 696.41 -28126.39 -1201.54
07/06/28 13:03:20 696.89 -28125.85 -1201.54
07/06/28 13:06:20 695.53 -28125.37 -1201.54
07/06/28 13:09:20 696.01 -28124.83 -1201.53
07/06/28 13:12:20 694.66 -28124.34 -1201.53
07/06/28 13:15:20 695.14 -28123.81 -1201.52
07/06/28 13:18:20 693.79 -28123.31 -1201.52
07/06/28 13:21:20 694.27 -28122.78 -1201.51
07/06/28 13:24:20 692.92 -28122.30 -1201.51
07/06/28 13:27:20 691.57 -28121.80 -1201.51
07/06/28 13:30:20 692.05 -28121.27 -1201.50
07/06/28 13:33:20 690.69 -28120.78 -1201.50
07/06/28 13:36:20 691.17 -28120.25 -1201.49
07/06/28 13:39:20 689.82 -28119.76 -1201.49
07/06/28 13:42:20 690.30 -28119.23 -1201.48
07/06/28 13:45:20 688.95 -28118.74 -1201.48
07/06/28 13:48:20 689.43 -28118.21 -1201.47
07/06/28 13:51:20 688.08 -28117.72 -1201.47
07/06/28 13:54:20 688.56 -28117.18 -1201.47
07/06/28 13:57:20 687.21 -28116.70 -1201.46
07/06/28 14:00:20 687.69 -28116.16 -1201.46
07/06/28 14:03:20 686.33 -28115.67 -1201.45
07/06/28 14:06:20 686.81 -28115.14 -1201.45
07/06/28 14:09:20 685.46 -28114.65 -1201.44
07/06/28 14:12:20 684.12 -28114.16 -1201.44
07/06/28 14:15:20 684.59 -28113.63 -1201.43
07/06/28 14:18:20 683.24 -28113.14 -1201.43
07/06/28 14:21:20 683.72 -28112.60 -1201.43
07/06/28 14:24:20 682.37 -28112.11 -1201.42
07/06/28 14:27:20 682.85 -28111.58 -1201.42
07/06/28 14:30:20 681.50 -28111.09 -1201.41
07/06/28 14:33:20 681.98 -28110.56 -1201.41
07/06/28 14:36:20 680.63 -28110.07 -1201.40
07/06/28 14:39:20 681.10 -28109.54 -1201.40
07/06/28 14:42:20 679.75 -28109.04 -1201.39
07/06/28 14:45:20 680.23 -28108.51 -1201.39
07/06/28 14:48:20 678.89 -28108.02 -1201.39
07/06/28 14:51:20 679.37 -28107.49 -1201.38
07/06/28 14:54:20 678.02 -28107.00 -1201.38
07/06/28 14:57:20 676.66 -28106.51 -1201.37
07/06/28 15:00:20 677.14 -28105.98 -1201.37
07/06/28 15:03:20 675.80 -28105.49 -1201.36
07/06/28 15:06:20 676.27 -28104.96 -1201.36
07/06/28 15:09:20 674.92 -28104.47 -1201.36
07/06/28 15:12:20 675.40 -28103.93 -1201.35
07/06/28 15:15:20 674.05 -28103.44 -1201.35
07/06/28 15:18:20 674.53 -28102.90 -1201.34
07/06/28 15:21:20 673.18 -28102.42 -1201.34
07/06/28 15:24:20 673.66 -28101.88 -1201.33
07/06/28 15:27:20 672.31 -28101.39 -1201.33
07/06/28 15:30:20 672.79 -28100.86 -1201.32
07/06/28 15:33:20 671.44 -28100.37 -1201.32
07/06/28 15:36:20 671.92 -28099.84 -1201.32
07/06/28 15:39:20 670.57 -28099.35 -1201.31
07/06/28 15:42:20 669.22 -28098.86 -1201.31
07/06/28 15:45:20 669.70 -28098.33 -1201.30
07/06/28 15:48:20 668.35 -28097.84 -1201.30
07/06/28 15:51:20 668.83 -28097.30 -1201.29
07/06/28 15:54:20 667.48 -28096.81 -1201.29
07/06/28 15:57:20 667.96 -28096.28 -1201.28
07/06/28 16:00:20 666.61 -28095.79 -1201.28
07/06/28 16:03:20 667.08 -28095.25 -1201.28
07/06/28 16:06:20 665.74 -28094.76 -1201.27
07/06/28 16:09:20 666.22 -28094.23 -1201.27
07/06/28 16:12:20 664.87 -28093.74 -1201.26
07/06/28 16:15:20 665.35 -28093.21 -1201.26
07/06/28 16:18:20 664.00 -28092.72 -1201.25
07/06/28 16:21:20 664.47 -28092.18 -1201.25
07/06/28 16:24:20 663.13 -28091.70 -1201.24
07/06/28 16:27:20 661.78 -28091.21 -1201.24
07/06/28 16:30:20 662.26 -28090.67 -1201.24
07/06/28 16:33:20 660.91 -28090.18 -1201.23
07/06/28 16:36:20 661.39 -28089.64 -1201.23
07/06/28 16:39:20 660.04 -28089.15 -1201.22
07/06/28 16:42:20 660.52 -28088.62 -1201.22
07/06/28 16:45:20 659.17 -28088.13 -1201.21
07/06/28 16:48:20 659.64 -28087.60 -1201.21
07/06/28 16:51:20 658.29 -28087.11 -1201.20
07/06/28 16:54:20 658.77 -28086.57 -1201.20
07/06/28 16:57:20 657.43 -28086.08 -1201.20
07/06/28 17:00:20 657.90 -28085.55 -1201.19
07/06/28 17:03:20 656.56 -28085.06 -1201.19
07/06/28 17:06:20 657.03 -28084.53 -1201.18
07/06/28 17:09:20 655.69 -28084.04 -1201.18
07/06/28 17:12:20 654.34 -28083.54 -1201.17
07/06/28 17:15:20 654.82 -28083.01 -1201.17
07/06/28 17:18:20 653.47 -28082.52 -1201.16
07/06/28 17:21:20 653.95 -28081.99 -1201.16
07/06/28 17:24:20 652.60 -28081.50 -1201.16
07/06/28 17:27:20 653.08 -28080.97 -1201.15
07/06/28 17:30:20 651.73 -28080.47 -1201.15
07/06/28 17:33:20 652.21 -28079.94 -1201.14
07/06/28 17:36:20 650.86 -28079.45 -1201.14
07/06/28 17:39:20 651.34 -28078.91 -1201.13
07/06/28 17:42:20 649.99 -28078.42 -1201.13
07/06/28 17:45:20 650.47 -28077.89 -1201.12
07/06/28 17:48:20 649.12 -28077.40 -1201.12
07/06/28 17:51:20 649.60 -28076.87 -1201.12
07/06/28 17:54:20 648.25 -28076.38 -1201.11
07/06/28 17:57:20 646.90 -28075.88 -1201.11
07/06/28 18:00:20 647.38 -28075.35 -1201.10
07/06/28 18:03:20 646.04 -28074.87 -1201.10
07/06/28 18:06:20 646.52 -28074.33 -1201.09
07/06/28 18:09:20 645.16 -28073.84 -1201.09
07/06/28 18:12:20 645.64 -28073.30 -1201.09
07/06/28 18:15:20 644.29 -28072.82 -1201.08
07/06/28 18:18:20 644.77 -28072.28 -1201.08
07/06/28 18:21:20 643.42 -28071.79 -1201.07
07/06/28 18:24:20 643.90 -28071.25 -1201.07
07/06/28 18:27:20 642.56 -28070.77 -1201.06
07/06/28 18:30:20 643.03 -28070.23 -1201.06
07/06/28 18:33:20 641.69 -28069.74 -1201.05
07/06/28 18:36:20 642.17 -28069.21 -1201.05
07/06/28 18:39:20 640.82 -28068.72 -1201.05
07/06/28 18:42:20 639.47 -28068.23 -1201.04
07/06/28 18:45:20 639.95 -28067.69 -1201.04
07/06/28 18:48:20 638.61 -28067.20 -1201.03
07/06/28 18:51:20 639.08 -28066.67 -1201.03
07/06/28 18:54:20 637.73 -28066.18 -1201.02
07/06/28 18:57:20 638.21 -28065.65 -1201.02
07/06/28 19:00:20 636.87 -28065.15 -1201.01
07/06/28 19:03:20 637.34 -28064.62 -1201.01
07/06/28 19:06:20 636.00 -28064.12 -1201.00
07/06/28 19:09:20 636.47 -28063.59 -1201.00
07/06/28 19:12:20 635.13 -28063.11 -1201.00
07/06/28 19:15:20 635.60 -28062.57 -1200.99
07/06/28 19:18:20 634.26 -28062.08 -1200.99
07/06/28 19:21:20 634.74 -28061.54 -1200.98
07/06/28 19:24:20 633.39 -28061.05 -1200.98
07/06/28 19:27:20 632.05 -28060.56 -1200.97
07/06/28 19:30:20 632.52 -28060.03 -1200.97
07/06/28 19:33:20 631.17 -28059.54 -1200.96
07/06/28 19:36:20 631.65 -28059.01 -1200.96
07/06/28 19:39:20 630.30 -28058.51 -1200.96
07/06/28 19:42:20 630.78 -28057.98 -1200.95
07/06/28 19:45:20 629.44 -28057.49 -1200.95
07/06/28 19:48:20 629.91 -28056.96 -1200.94
07/06/28 19:51:20 628.57 -28056.46 -1200.94
07/06/28 19:54:20 629.04 -28055.93 -1200.93
07/06/28 19:57:20 627.70 -28055.44 -1200.93
07/06/28 20:00:20 628.18 -28054.90 -1200.92
07/06/28 20:03:20 626.83 -28054.41 -1200.92
07/06/28 20:06:20 627.31 -28053.88 -1200.92
07/06/28 20:09:20 625.96 -28053.39 -1200.91
07/06/28 20:12:20 624.62 -28052.89 -1200.91
07/06/28 20:15:20 625.10 -28052.36 -1200.90
07/06/28 20:18:20 623.75 -28051.87 -1200.90
07/06/28 20:21:20 624.22 -28051.34 -1200.89
07/06/28 20:24:20 622.88 -28050.85 -1200.89
07/06/28 20:27:20 623.36 -28050.31 -1200.88
07/06/28 20:30:20 622.02 -28049.82 -1200.88
07/06/28 20:33:20 622.49 -28049.29 -1200.88
07/06/28 20:36:20 621.15 -28048.80 -1200.87
07/06/28 20:39:20 621.62 -28048.27 -1200.87
07/06/28 20:42:20 620.28 -28047.77 -1200.86
07/06/28 20:45:20 620.76 -28047.24 -1200.86
07/06/28 20:48:20 619.41 -28046.74 -1200.85
07/06/28 20:51:20 619.89 -28046.21 -1200.85
07/06/28 20:54:20 618.54 -28045.72 -1200.84
07/06/28 20:57:20 617.20 -28045.23 -1200.84
07/06/28 21:00:20 617.68 -28044.69 -1200.84
07/06/28 21:03:20 616.33 -28044.20 -1200.83
07/06/28 21:06:20 616.81 -28043.67 -1200.83
07/06/28 21:09:20 615.46 -28043.18 -1200.82
07/06/28 21:12:20 615.94 -28042.64 -1200.82
07/06/28 21:15:20 614.59 -28042.15 -1200.81
07/06/28 21:18:20 615.07 -28041.62 -1200.81
07/06/28 21:21:20 613.73 -28041.13 -1200.80
07/06/28 21:24:20 614.20 -28040.60 -1200.80
07/06/28 21:27:20 612.86 -28040.10 -1200.80
07/06/28 21:30:20 613.33 -28039.57 -1200.79
07/06/28 21:33:20 611.99 -28039.07 -1200.79
07/06/28 21:36:20 612.47 -28038.54 -1200.78
07/06/28 21:39:20 611.13 -28038.05 -1200.78
07/06/28 21:42:20 609.77 -28037.56 -1200.77
07/06/28 21:45:20 610.25 -28037.03 -1200.77
07/06/28 21:48:20 608.91 -28036.53 -1200.76
07/06/28 21:51:20 609.39 -28036.00 -1200.76
07/06/28 21:54:20 608.04 -28035.50 -1200.76
07/06/28 21:57:20 608.52 -28034.97 -1200.75
07/06/28 22:00:20 607.18 -28034.48 -1200.75
07/06/28 22:03:20 607.66 -28033.95 -1200.74
07/06/28 22:06:20 606.31 -28033.46 -1200.74
07/06/28 22:09:20 606.79 -28032.92 -1200.73
07/06/28 22:12:20 605.44 -28032.43 -1200.73
07/06/28 22:15:20 605.92 -28031.89 -1200.72
07/06/28 22:18:20 604.58 -28031.40 -1200.72
07/06/28 22:21:20 605.06 -28030.87 -1200.71
07/06/28 22:24:20 603.71 -28030.38 -1200.71
07/06/28 22:27:20 602.36 -28029.88 -1200.71
07/06/28 22:30:20 602.84 -28029.35 -1200.70
07/06/28 22:33:20 601.50 -28028.86 -1200.70
07/06/28 22:36:20 601.98 -28028.33 -1200.69
07/06/28 22:39:20 600.63 -28027.83 -1200.69
07/06/28 22:42:20 601.11 -28027.30 -1200.68
07/06/28 22:45:20 599.76 -28026.81 -1200.68
07/06/28 22:48:20 600.24 -28026.28 -1200.67
07/06/28 22:51:20 598.90 -28025.78 -1200.67
07/06/28 22:54:20 599.37 -28025.25 -1200.67
07/06/28 22:57:20 598.03 -28024.76 -1200.66
07/06/28 23:00:20 598.51 -28024.22 -1200.66
07/06/28 23:03:20 597.16 -28023.73 -1200.65
07/06/28 23:06:20 597.64 -28023.20 -1200.65
07/06/28 23:09:20 596.30 -28022.71 -1200.64
07/06/28 23:12:20 594.95 -28022.21 -1200.64
07/06/28 23:15:20 595.43 -28021.67 -1200.63
07/06/28 23:18:20 594.08 -28021.18 -1200.63
07/06/28 23:21:20 594.56 -28020.65 -1200.63
07/06/28 23:24:20 593.22 -28020.16 -1200.62
07/06/28 23:27:20 593.70 -28019.62 -1200.62
07/06/28 23:30:20 592.35 -28019.13 -1200.61
07/06/28 23:33:20 592.83 -28018.60 -1200.61
07/06/28 23:36:20 591.49 -28018.11 -1200.60
07/06/28 23:39:20 591.97 -28017.57 -1200.60
07/06/28 23:42:20 590.62 -28017.08 -1200.59
07/06/28 23:45:20 591.10 -28016.55 -1200.59
07/06/28 23:48:20 589.75 -28016.05 -1200.58
07/06/28 23:51:20 590.23 -28015.52 -1200.58
07/06/28 23:54:20 588.88 -28015.03 -1200.58
07/06/28 23:57:20 587.54 -28014.53 -1200.57
07/06/29 00:00:20 588.02 -28014.00 -1200.57
07/06/29 00:03:20 586.68 -28013.50 -1200.56
07/06/29 00:06:20 587.16 -28012.97 -1200.56
07/06/29 00:09:20 585.81 -28012.48 -1200.55
07/06/29 00:12:20 586.29 -28011.95 -1200.55
07/06/29 00:15:20 584.95 -28011.45 -1200.54
07/06/29 00:18:20 585.42 -28010.92 -1200.54
07/06/29 00:21:20 584.08 -28010.42 -1200.54
07/06/29 00:24:20 584.56 -28009.89 -1200.53
07/06/29 00:27:20 583.22 -28009.40 -1200.53
07/06/29 00:30:20 583.69 -28008.87 -1200.52
07/06/29 00:33:20 582.35 -28008.37 -1200.52
07/06/29 00:36:20 582.83 -28007.84 -1200.51
07/06/29 00:39:20 581.48 -28007.35 -1200.51
07/06/29 00:42:20 580.14 -28006.85 -1200.50
07/06/29 00:45:20 580.62 -28006.32 -1200.50
07/06/29 00:48:20 579.27 -28005.82 -1200.49
07/06/29 00:51:20 579.75 -28005.29 -1200.49
07/06/29 00:54:20 578.41 -28004.80 -1200.49
07/06/29 00:57:20 578.89 -28004.27 -1200.48
07/06/29 01:00:20 577.55 -28003.77 -1200.48
07/06/29 01:03:20 578.02 -28003.24 -1200.47
07/06/29 01:06:20 576.68 -28002.75 -1200.47
07/06/29 01:09:20 577.16 -28002.21 -1200.46
07/06/29 01:12:20 575.81 -28001.72 -1200.46
07/06/29 01:15:20 576.29 -28001.18 -1200.45
07/06/29 01:18:20 574.95 -28000.70 -1200.45
07/06/29 01:21:20 575.43 -28000.16 -1200.45
07/06/29 01:24:20 574.08 -27999.67 -1200.44
07/06/29 01:27:20 572.74 -27999.17 -1200.44
07/06/29 01:30:20 573.21 -27998.64 -1200.43
07/06/29 01:33:20 571.88 -27998.15 -1200.43
07/06/29 01:36:20 572.35 -27997.62 -1200.42
07/06/29 01:39:20 571.01 -27997.12 -1200.42
07/06/29 01:42:20 571.49 -27996.59 -1200.41
07/06/29 01:45:20 570.14 -27996.09 -1200.41
07/06/29 01:48:20 570.62 -27995.56 -1200.41
07/06/29 01:51:20 569.28 -27995.06 -1200.40
07/06/29 01:54:20 569.76 -27994.53 -1200.40
07/06/29 01:57:20 568.41 -27994.04 -1200.39
07/06/29 02:00:20 568.89 -27993.51 -1200.39
07/06/29 02:03:20 567.55 -27993.01 -1200.38
07/06/29 02:06:20 568.02 -27992.48 -1200.38
07/06/29 02:09:20 566.68 -27991.98 -1200.37
07/06/29 02:12:20 565.34 -27991.49 -1200.37
07/06/29 02:15:20 565.82 -27990.96 -1200.36
07/06/29 02:18:20 564.48 -27990.46 -1200.36
07/06/29 02:21:20 564.96 -27989.93 -1200.36
07/06/29 02:24:20 563.61 -27989.43 -1200.35
07/06/29 02:27:20 564.09 -27988.90 -1200.35
07/06/29 02:30:20 562.75 -27988.41 -1200.34
07/06/29 02:33:20 563.22 -27987.88 -1200.34
07/06/29 02:36:20 561.89 -27987.38 -1200.33
07/06/29 02:39:20 562.37 -27986.85 -1200.33
07/06/29 02:42:20 561.02 -27986.35 -1200.32
07/06/29 02:45:20 561.50 -27985.82 -1200.32
07/06/29 02:48:20 560.16 -27985.33 -1200.31
07/06/29 02:51:20 560.64 -27984.79 -1200.31
07/06/29 02:54:20 559.29 -27984.30 -1200.31
07/06/29 02:57:20 557.95 -27983.80 -1200.30
07/06/29 03:00:20 558.42 -27983.27 -1200.30
07/06/29 03:03:20 557.08 -27982.77 -1200.29
07/06/29 03:06:20 557.56 -27982.24 -1200.29
07/06/29 03:09:20 556.22 -27981.74 -1200.28
07/06/29 03:12:20 556.70 -27981.21 -1200.28
07/06/29 03:15:20 555.36 -27980.72 -1200.27
07/06/29 03:18:20 555.84 -27980.19 -1200.27
07/06/29 03:21:20 554.49 -27979.69 -1200.27
07/06/29 03:24:20 554.97 -27979.16 -1200.26
07/06/29 03:27:20 553.63 -27978.66 -1200.26
07/06/29 03:30:20 554.11 -27978.13 -1200.25
07/06/29 03:33:20 552.76 -27977.63 -1200.25
07/06/29 03:36:20 553.24 -27977.10 -1200.24
07/06/29 03:39:20 551.89 -27976.61 -1200.24
07/06/29 03:42:20 550.56 -27976.11 -1200.23
07/06/29 03:45:20 551.04 -27975.58 -1200.23
07/06/29 03:48:20 549.69 -27975.08 -1200.22
07/06/29 03:51:20 550.17 -27974.55 -1200.22
07/06/29 03:54:20 548.83 -27974.06 -1200.22
07/06/29 03:57:20 549.31 -27973.52 -1200.21
07/06/29 04:00:20 547.97 -27973.03 -1200.21
07/06/29 04:03:20 548.45 -27972.50 -1200.20
07/06/29 04:06:20 547.10 -27972.00 -1200.20
07/06/29 04:09:20 547.58 -27971.47 -1200.19
07/06/29 04:12:20 546.24 -27970.97 -1200.19
07/06/29 04:15:20 546.72 -27970.44 -1200.18
07/06/29 04:18:20 545.37 -27969.95 -1200.18
07/06/29 04:21:20 545.85 -27969.41 -1200.17
07/06/29 04:24:20 544.51 -27968.91 -1200.17
07/06/29 04:27:20 543.17 -27968.42 -1200.17
07/06/29 04:30:20 543.65 -27967.89 -1200.16
07/06/29 04:33:20 542.31 -27967.39 -1200.16
07/06/29 04:36:20 542.79 -27966.86 -1200.15
07/06/29 04:39:20 541.45 -27966.37 -1200.15
07/06/29 04:42:20 541.92 -27965.84 -1200.14
07/06/29 04:45:20 540.58 -27965.34 -1200.14
07/06/29 04:48:20 541.06 -27964.80 -1200.13
07/06/29 04:51:20 539.72 -27964.31 -1200.13
07/06/29 04:54:20 540.20 -27963.78 -1200.12
07/06/29 04:57:20 538.85 -27963.28 -1200.12
07/06/29 05:00:20 539.33 -27962.75 -1200.12
07/06/29 05:03:20 537.99 -27962.25 -1200.11
07/06/29 05:06:20 538.47 -27961.72 -1200.11
07/06/29 05:09:20 537.13 -27961.22 -1200.10
07/06/29 05:12:20 535.79 -27960.73 -1200.10
07/06/29 05:15:20 536.26 -27960.20 -1200.09
07/06/29 05:18:20 534.93 -27959.70 -1200.09
07/06/29 05:21:20 535.40 -27959.17 -1200.08
07/06/29 05:24:20 534.06 -27958.67 -1200.08
07/06/29 05:27:20 534.54 -27958.14 -1200.07
07/06/29 05:30:20 533.20 -27957.64 -1200.07
07/06/29 05:33:20 533.68 -27957.11 -1200.07
07/06/29 05:36:20 532.34 -27956.62 -1200.06
07/06/29 05:39:20 532.81 -27956.08 -1200.06
07/06/29 05:42:20 531.48 -27955.59 -1200.05
07/06/29 05:45:20 531.95 -27955.05 -1200.05
07/06/29 05:48:20 530.61 -27954.56 -1200.04
07/06/29 05:51:20 531.09 -27954.02 -1200.04
07/06/29 05:54:20 529.75 -27953.53 -1200.03
07/06/29 05:57:20 528.41 -27953.03 -1200.03
07/06/29 06:00:20 528.89 -27952.50 -1200.03
07/06/29 06:03:20 527.54 -27952.00 -1200.02
07/06/29 06:06:20 528.02 -27951.47 -1200.02
07/06/29 06:09:20 526.68 -27950.98 -1200.01
07/06/29 06:12:20 527.16 -27950.45 -1200.01
07/06/29 06:15:20 525.82 -27949.95 -1200.00
07/06/29 06:18:20 526.30 -27949.42 -1200.00
07/06/29 06:21:20 524.96 -27948.92 -1199.99
07/06/29 06:24:20 525.44 -27948.39 -1199.99
07/06/29 06:27:20 524.10 -27947.89 -1199.98
07/06/29 06:30:20 524.57 -27947.36 -1199.98
07/06/29 06:33:20 523.23 -27946.86 -1199.98
07/06/29 06:36:20 523.71 -27946.33 -1199.97
07/06/29 06:39:20 522.37 -27945.83 -1199.97
07/06/29 06:42:20 521.03 -27945.33 -1199.96
07/06/29 06:45:20 521.51 -27944.80 -1199.96
07/06/29 06:48:20 520.17 -27944.31 -1199.95
07/06/29 06:51:20 520.65 -27943.78 -1199.95
07/06/29 06:54:20 519.31 -27943.28 -1199.94
07/06/29 06:57:20 519.79 -27942.75 -1199.94
07/06/29 07:00:20 518.45 -27942.25 -1199.93
07/06/29 07:03:20 518.92 -27941.71 -1199.93
07/06/29 07:06:20 517.58 -27941.22 -1199.93
07/06/29 07:09:20 518.06 -27940.69 -1199.92
07/06/29 07:12:20 516.72 -27940.19 -1199.92
07/06/29 07:15:20 517.20 -27939.66 -1199.91
07/06/29 07:18:20 515.86 -27939.16 -1199.91
07/06/29 07:21:20 516.34 -27938.63 -1199.90
07/06/29 07:24:20 514.99 -27938.13 -1199.90
07/06/29 07:27:20 513.66 -27937.64 -1199.89
07/06/29 07:30:20 514.14 -27937.11 -1199.89
07/06/29 07:33:20 512.80 -27936.61 -1199.88
07/06/29 07:36:20 513.27 -27936.07 -1199.88
07/06/29 07:39:20 511.93 -27935.58 -1199.87
07/06/29 07:42:20 512.41 -27935.05 -1199.87
07/06/29 07:45:20 511.07 -27934.55 -1199.87
07/06/29 07:48:20 511.55 -27934.02 -1199.86
07/06/29 07:51:20 510.21 -27933.52 -1199.86
07/06/29 07:54:20 510.69 -27932.99 -1199.85
07/06/29 07:57:20 509.35 -27932.49 -1199.85
07/06/29 08:00:20 509.82 -27931.96 -1199.84
07/06/29 08:03:20 508.49 -27931.46 -1199.84
07/06/29 08:06:20 508.97 -27930.93 -1199.83
07/06/29 08:09:20 507.63 -27930.43 -1199.83
07/06/29 08:12:20 506.29 -27929.93 -1199.82
07/06/29 08:15:20 506.77 -27929.40 -1199.82
07/06/29 08:18:20 505.43 -27928.90 -1199.82
07/06/29 08:21:20 505.90 -27928.37 -1199.81
07/06/29 08:24:20 504.57 -27927.88 -1199.81
07/06/29 08:27:20 505.04 -27927.35 -1199.80
07/06/29 08:30:20 503.71 -27926.85 -1199.80
07/06/29 08:33:20 504.18 -27926.31 -1199.79
07/06/29 08:36:20 502.85 -27925.82 -1199.79
07/06/29 08:39:20 503.32 -27925.29 -1199.78
07/06/29 08:42:20 501.98 -27924.79 -1199.78
07/06/29 08:45:20 502.46 -27924.25 -1199.77
07/06/29 08:48:20 501.12 -27923.76 -1199.77
07/06/29 08:51:20 501.60 -27923.22 -1199.77
07/06/29 08:54:20 500.26 -27922.73 -1199.76
07/06/29 08:57:20 498.92 -27922.23 -1199.76
07/06/29 09:00:20 499.40 -27921.70 -1199.75
07/06/29 09:03:20 498.06 -27921.20 -1199.75
07/06/29 09:06:20 498.54 -27920.67 -1199.74
07/06/29 09:09:20 497.20 -27920.17 -1199.74
07/06/29 09:12:20 497.68 -27919.64 -1199.73
07/06/29 09:15:20 496.34 -27919.14 -1199.73
07/06/29 09:18:20 496.82 -27918.61 -1199.72
07/06/29 09:21:20 495.48 -27918.11 -1199.72
07/06/29 09:24:20 495.96 -27917.58 -1199.72
07/06/29 09:27:20 494.61 -27917.08 -1199.71
07/06/29 09:30:20 495.09 -27916.54 -1199.71
07/06/29 09:33:20 493.76 -27916.05 -1199.70
07/06/29 09:36:20 494.23 -27915.52 -1199.70
07/06/29 09:39:20 492.90 -27915.02 -1199.69
07/06/29 09:42:20 491.56 -27914.52 -1199.69
07/06/29 09:45:20 492.04 -27913.99 -1199.68
07/06/29 09:48:20 490.70 -27913.49 -1199.68
07/06/29 09:51:20 491.17 -27912.96 -1199.67
07/06/29 09:54:20 489.84 -27912.46 -1199.67
07/06/29 09:57:20 490.32 -27911.93 -1199.66
07/06/29 10:00:20 488.98 -27911.43 -1199.66
07/06/29 10:03:20 489.46 -27910.90 -1199.66
07/06/29 10:06:20 488.11 -27910.40 -1199.65
07/06/29 10:09:20 488.59 -27909.87 -1199.65
07/06/29 10:12:20 487.26 -27909.37 -1199.64
07/06/29 10:15:20 487.73 -27908.84 -1199.64
07/06/29 10:18:20 486.40 -27908.34 -1199.63
07/06/29 10:21:20 486.87 -27907.81 -1199.63
07/06/29 10:24:20 485.54 -27907.31 -1199.62
07/06/29 10:27:20 484.20 -27906.81 -1199.62
07/06/29 10:30:20 484.68 -27906.28 -1199.61
07/06/29 10:33:20 483.34 -27905.78 -1199.61
07/06/29 10:36:20 483.81 -27905.25 -1199.61
07/06/29 10:39:20 482.48 -27904.75 -1199.60
07/06/29 10:42:20 482.96 -27904.22 -1199.60
07/06/29 10:45:20 481.62 -27903.72 -1199.59
07/06/29 10:48:20 482.10 -27903.19 -1199.59
07/06/29 10:51:20 480.76 -27902.69 -1199.58
07/06/29 10:54:20 481.24 -27902.16 -1199.58
07/06/29 10:57:20 479.90 -27901.66 -1199.57
07/06/29 11:00:20 480.38 -27901.13 -1199.57
07/06/29 11:03:20 479.04 -27900.63 -1199.56
07/06/29 11:06:20 479.52 -27900.10 -1199.56
07/06/29 11:09:20 478.18 -27899.60 -1199.55
07/06/29 11:12:20 476.85 -27899.10 -1199.55
07/06/29 11:15:20 477.32 -27898.57 -1199.55
07/06/29 11:18:20 475.99 -27898.07 -1199.54
07/06/29 11:21:20 476.46 -27897.54 -1199.54
07/06/29 11:24:20 475.12 -27897.04 -1199.53
07/06/29 11:27:20 475.60 -27896.51 -1199.53
07/06/29 11:30:20 474.27 -27896.01 -1199.52
07/06/29 11:33:20 474.75 -27895.48 -1199.52
07/06/29 11:36:20 473.40 -27894.98 -1199.51
07/06/29 11:39:20 473.88 -27894.45 -1199.51
07/06/29 11:42:20 472.54 -27893.95 -1199.50
07/06/29 11:45:20 473.02 -27893.42 -1199.50
07/06/29 11:48:20 471.69 -27892.92 -1199.50
07/06/29 11:51:20 472.16 -27892.39 -1199.49
07/06/29 11:54:20 470.83 -27891.89 -1199.49
07/06/29 11:57:20 469.49 -27891.39 -1199.48
07/06/29 12:00:20 469.97 -27890.86 -1199.48
07/06/29 12:03:20 468.63 -27890.36 -1199.47
07/06/29 12:06:20 469.11 -27889.83 -1199.47
07/06/29 12:09:20 467.77 -27889.33 -1199.46
07/06/29 12:12:20 468.25 -27888.79 -1199.46
07/06/29 12:15:20 466.91 -27888.29 -1199.45
07/06/29 12:18:20 467.39 -27887.77 -1199.45
07/06/29 12:21:20 466.05 -27887.26 -1199.44
07/06/29 12:24:20 466.53 -27886.74 -1199.44
07/06/29 12:27:20 465.20 -27886.23 -1199.44
07/06/29 12:30:20 465.67 -27885.70 -1199.43
07/06/29 12:33:20 464.34 -27885.20 -1199.43
07/06/29 12:36:20 464.81 -27884.67 -1199.42
07/06/29 12:39:20 463.48 -27884.17 -1199.42
07/06/29 12:42:20 462.14 -27883.68 -1199.41
07/06/29 12:45:20 462.62 -27883.14 -1199.41
07/06/29 12:48:20 461.29 -27882.64 -1199.40
07/06/29 12:51:20 461.76 -27882.11 -1199.40
07/06/29 12:54:20 460.43 -27881.61 -1199.39
07/06/29 12:57:20 460.90 -27881.08 -1199.39
07/06/29 13:00:20 459.56 -27880.58 -1199.39
07/06/29 13:03:20 460.04 -27880.05 -1199.38
07/06/29 13:06:20 458.71 -27879.55 -1199.38
07/06/29 13:09:20 459.19 -27879.02 -1199.37
07/06/29 13:12:20 457.85 -27878.52 -1199.37
07/06/29 13:15:20 458.33 -27877.99 -1199.36
07/06/29 13:18:20 456.99 -27877.49 -1199.36
07/06/29 13:21:20 457.47 -27876.96 -1199.35
07/06/29 13:24:20 456.13 -27876.46 -1199.35
07/06/29 13:27:20 454.80 -27875.95 -1199.34
07/06/29 13:30:20 455.28 -27875.42 -1199.34
07/06/29 13:33:20 453.94 -27874.92 -1199.33
07/06/29 13:36:20 454.42 -27874.39 -1199.33
07/06/29 13:39:20 453.08 -27873.89 -1199.33
07/06/29 13:42:20 453.56 -27873.37 -1199.32
07/06/29 13:45:20 452.22 -27872.86 -1199.32
07/06/29 13:48:20 452.70 -27872.33 -1199.31
07/06/29 13:51:20 451.36 -27871.83 -1199.31
07/06/29 13:54:20 451.84 -27871.30 -1199.30
07/06/29 13:57:20 450.51 -27870.80 -1199.30
07/06/29 14:00:20 450.98 -27870.27 -1199.29
07/06/29 14:03:20 449.65 -27869.77 -1199.29
07/06/29 14:06:20 450.12 -27869.24 -1199.28
07/06/29 14:09:20 448.79 -27868.73 -1199.28
07/06/29 14:12:20 447.46 -27868.23 -1199.27
07/06/29 14:15:20 447.93 -27867.71 -1199.27
07/06/29 14:18:20 446.59 -27867.20 -1199.27
07/06/29 14:21:20 447.07 -27866.67 -1199.26
07/06/29 14:24:20 445.74 -27866.18 -1199.26
07/06/29 14:27:20 446.21 -27865.64 -1199.25
07/06/29 14:30:20 444.88 -27865.14 -1199.25
07/06/29 14:33:20 445.36 -27864.61 -1199.24
07/06/29 14:36:20 444.02 -27864.11 -1199.24
07/06/29 14:39:20 444.50 -27863.58 -1199.23
07/06/29 14:42:20 443.17 -27863.08 -1199.23
07/06/29 14:45:20 443.64 -27862.54 -1199.22
07/06/29 14:48:20 442.31 -27862.05 -1199.22
07/06/29 14:51:20 442.79 -27861.52 -1199.21
07/06/29 14:54:20 441.45 -27861.01 -1199.21
07/06/29 14:57:20 440.12 -27860.51 -1199.21
07/06/29 15:00:20 440.59 -27859.98 -1199.20
07/06/29 15:03:20 439.26 -27859.48 -1199.20
07/06/29 15:06:20 439.74 -27858.95 -1199.19
07/06/29 15:09:20 438.40 -27858.45 -1199.19
07/06/29 15:12:20 438.88 -27857.92 -1199.18
07/06/29 15:15:20 437.55 -27857.42 -1199.18
07/06/29 15:18:20 438.02 -27856.89 -1199.17
07/06/29 15:21:20 436.69 -27856.39 -1199.17
07/06/29 15:24:20 437.16 -27855.85 -1199.16
07/06/29 15:27:20 435.83 -27855.36 -1199.16
07/06/29 15:30:20 436.31 -27854.82 -1199.15
07/06/29 15:33:20 434.97 -27854.32 -1199.15
07/06/29 15:36:20 435.45 -27853.79 -1199.15
07/06/29 15:39:20 434.11 -27853.29 -1199.14
07/06/29 15:42:20 432.78 -27852.78 -1199.14
07/06/29 15:45:20 433.26 -27852.26 -1199.13
07/06/29 15:48:20 431.92 -27851.76 -1199.13
07/06/29 15:51:20 432.40 -27851.22 -1199.12
07/06/29 15:54:20 431.07 -27850.72 -1199.12
07/06/29 15:57:20 431.55 -27850.19 -1199.11
07/06/29 16:00:20 430.21 -27849.69 -1199.11
07/06/29 16:03:20 430.68 -27849.16 -1199.10
07/06/29 16:06:20 429.36 -27848.66 -1199.10
07/06/29 16:09:20 429.83 -27848.13 -1199.09
07/06/29 16:12:20 428.50 -27847.62 -1199.09
07/06/29 16:15:20 428.97 -27847.10 -1199.08
07/06/29 16:18:20 427.63 -27846.60 -1199.08
07/06/29 16:21:20 428.11 -27846.06 -1199.08
07/06/29 16:24:20 426.79 -27845.57 -1199.07
07/06/29 16:27:20 425.45 -27845.06 -1199.07
07/06/29 16:30:20 425.92 -27844.53 -1199.06
07/06/29 16:33:20 424.59 -27844.03 -1199.06
07/06/29 16:36:20 425.07 -27843.50 -1199.05
07/06/29 16:39:20 423.74 -27843.00 -1199.05
07/06/29 16:42:20 424.21 -27842.46 -1199.04
07/06/29 16:45:20 422.88 -27841.96 -1199.04
07/06/29 16:48:20 423.36 -27841.44 -1199.03
07/06/29 16:51:20 422.02 -27840.93 -1199.03
07/06/29 16:54:20 422.50 -27840.40 -1199.02
07/06/29 16:57:20 421.17 -27839.90 -1199.02
07/06/29 17:00:20 421.64 -27839.37 -1199.02
07/06/29 17:03:20 420.31 -27838.87 -1199.01
07/06/29 17:06:20 420.79 -27838.34 -1199.01
07/06/29 17:09:20 419.46 -27837.83 -1199.00
07/06/29 17:12:20 418.12 -27837.34 -1199.00
07/06/29 17:15:20 418.60 -27836.80 -1198.99
07/06/29 17:18:20 417.26 -27836.30 -1198.99
07/06/29 17:21:20 417.74 -27835.77 -1198.98
07/06/29 17:24:20 416.41 -27835.27 -1198.98
07/06/29 17:27:20 416.89 -27834.74 -1198.97
07/06/29 17:30:20 415.55 -27834.24 -1198.97
07/06/29 17:33:20 416.03 -27833.71 -1198.96
07/06/29 17:36:20 414.69 -27833.20 -1198.96
07/06/29 17:39:20 415.17 -27832.67 -1198.96
07/06/29 17:42:20 413.84 -27832.17 -1198.95
07/06/29 17:45:20 414.32 -27831.64 -1198.95
07/06/29 17:48:20 412.98 -27831.14 -1198.94
07/06/29 17:51:20 413.46 -27830.61 -1198.94
07/06/29 17:54:20 412.13 -27830.10 -1198.93
07/06/29 17:57:20 410.80 -27829.60 -1198.93
07/06/29 18:00:20 411.27 -27829.07 -1198.92
07/06/29 18:03:20 409.94 -27828.57 -1198.92
07/06/29 18:06:20 410.42 -27828.04 -1198.91
07/06/29 18:09:20 409.08 -27827.53 -1198.91
07/06/29 18:12:20 409.56 -27827.01 -1198.90
07/06/29 18:15:20 408.23 -27826.50 -1198.90
07/06/29 18:18:20 408.70 -27825.97 -1198.89
07/06/29 18:21:20 407.38 -27825.47 -1198.89
07/06/29 18:24:20 407.85 -27824.94 -1198.89
07/06/29 18:27:20 406.51 -27824.44 -1198.88
07/06/29 18:30:20 406.99 -27823.90 -1198.88
07/06/29 18:33:20 405.66 -27823.40 -1198.87
07/06/29 18:36:20 406.14 -27822.87 -1198.87
07/06/29 18:39:20 404.81 -27822.37 -1198.86
07/06/29 18:42:20 403.48 -27821.87 -1198.86
07/06/29 18:45:20 403.95 -27821.34 -1198.85
07/06/29 18:48:20 402.62 -27820.83 -1198.85
07/06/29 18:51:20 403.10 -27820.30 -1198.84
07/06/29 18:54:20 401.77 -27819.80 -1198.84
07/06/29 18:57:20 402.24 -27819.27 -1198.83
07/06/29 19:00:20 400.91 -27818.77 -1198.83
07/06/29 19:03:20 401.39 -27818.24 -1198.83
07/06/29 19:06:20 400.05 -27817.74 -1198.82
07/06/29 19:09:20 400.53 -27817.21 -1198.82
07/06/29 19:12:20 399.20 -27816.70 -1198.81
07/06/29 19:15:20 399.68 -27816.17 -1198.81
07/06/29 19:18:20 398.35 -27815.67 -1198.80
07/06/29 19:21:20 398.82 -27815.14 -1198.80
07/06/29 19:24:20 397.49 -27814.63 -1198.79
07/06/29 19:27:20 396.16 -27814.13 -1198.79
07/06/29 19:30:20 396.64 -27813.60 -1198.78
07/06/29 19:33:20 395.31 -27813.10 -1198.78
07/06/29 19:36:20 395.78 -27812.56 -1198.77
07/06/29 19:39:20 394.44 -27812.06 -1198.77
07/06/29 19:42:20 394.92 -27811.53 -1198.76
07/06/29 19:45:20 393.59 -27811.03 -1198.76
07/06/29 19:48:20 394.06 -27810.50 -1198.76
07/06/29 19:51:20 392.74 -27810.00 -1198.75
07/06/29 19:54:20 393.22 -27809.47 -1198.75
07/06/29 19:57:20 391.88 -27808.96 -1198.74
07/06/29 20:00:20 392.36 -27808.44 -1198.74
07/06/29 20:03:20 391.03 -27807.93 -1198.73
07/06/29 20:06:20 391.50 -27807.40 -1198.73
07/06/29 20:09:20 390.17 -27806.90 -1198.72
07/06/29 20:12:20 388.84 -27806.39 -1198.72
07/06/29 20:15:20 389.32 -27805.87 -1198.71
07/06/29 20:18:20 387.99 -27805.36 -1198.71
07/06/29 20:21:20 388.46 -27804.83 -1198.70
07/06/29 20:24:20 387.13 -27804.32 -1198.70
07/06/29 20:27:20 387.61 -27803.79 -1198.69
07/06/29 20:30:20 386.28 -27803.29 -1198.69
07/06/29 20:33:20 386.75 -27802.76 -1198.69
07/06/29 20:36:20 385.42 -27802.26 -1198.68
07/06/29 20:39:20 385.90 -27801.73 -1198.68
07/06/29 20:42:20 384.57 -27801.23 -1198.67
07/06/29 20:45:20 385.05 -27800.70 -1198.67
07/06/29 20:48:20 383.72 -27800.19 -1198.66
07/06/29 20:51:20 384.19 -27799.66 -1198.66
07/06/29 20:54:20 382.87 -27799.15 -1198.65
07/06/29 20:57:20 381.53 -27798.65 -1198.65
07/06/29 21:00:20 382.01 -27798.12 -1198.64
07/06/29 21:03:20 380.68 -27797.62 -1198.64
07/06/29 21:06:20 381.15 -27797.09 -1198.63
07/06/29 21:09:20 379.83 -27796.58 -1198.63
07/06/29 21:12:20 380.30 -27796.05 -1198.62
07/06/29 21:15:20 378.97 -27795.55 -1198.62
07/06/29 21:18:20 379.44 -27795.02 -1198.62
07/06/29 21:21:20 378.12 -27794.52 -1198.61
07/06/29 21:24:20 378.59 -27793.99 -1198.61
07/06/29 21:27:20 377.26 -27793.48 -1198.60
07/06/29 21:30:20 377.74 -27792.95 -1198.60
07/06/29 21:33:20 376.41 -27792.45 -1198.59
07/06/29 21:36:20 376.89 -27791.92 -1198.59
07/06/29 21:39:20 375.56 -27791.41 -1198.58
07/06/29 21:42:20 374.23 -27790.91 -1198.58
07/06/29 21:45:20 374.70 -27790.38 -1198.57
07/06/29 21:48:20 373.37 -27789.88 -1198.57
07/06/29 21:51:20 373.85 -27789.35 -1198.56
07/06/29 21:54:20 372.51 -27788.84 -1198.56
07/06/29 21:57:20 372.99 -27788.31 -1198.55
07/06/29 22:00:20 371.66 -27787.81 -1198.55
07/06/29 22:03:20 372.14 -27787.28 -1198.55
07/06/29 22:06:20 370.81 -27786.77 -1198.54
07/06/29 22:09:20 371.29 -27786.24 -1198.54
07/06/29 22:12:20 369.96 -27785.74 -1198.53
07/06/29 22:15:20 370.43 -27785.21 -1198.53
07/06/29 22:18:20 369.10 -27784.71 -1198.52
07/06/29 22:21:20 369.58 -27784.18 -1198.52
07/06/29 22:24:20 368.25 -27783.67 -1198.51
07/06/29 22:27:20 366.92 -27783.17 -1198.51
07/06/29 22:30:20 367.40 -27782.64 -1198.50
07/06/29 22:33:20 366.07 -27782.13 -1198.50
07/06/29 22:36:20 366.55 -27781.60 -1198.49
07/06/29 22:39:20 365.21 -27781.10 -1198.49
07/06/29 22:42:20 365.69 -27780.57 -1198.48
07/06/29 22:45:20 364.36 -27780.06 -1198.48
07/06/29 22:48:20 364.84 -27779.53 -1198.47
07/06/29 22:51:20 363.51 -27779.03 -1198.47
07/06/29 22:54:20 363.99 -27778.50 -1198.47
07/06/29 22:57:20 362.65 -27777.99 -1198.46
07/06/29 23:00:20 363.13 -27777.47 -1198.46
07/06/29 23:03:20 361.81 -27776.96 -1198.45
07/06/29 23:06:20 362.28 -27776.43 -1198.45
07/06/29 23:09:20 360.95 -27775.92 -1198.44
07/06/29 23:12:20 359.62 -27775.42 -1198.44
07/06/29 23:15:20 360.10 -27774.89 -1198.43
07/06/29 23:18:20 358.77 -27774.38 -1198.43
07/06/29 23:21:20 359.25 -27773.85 -1198.42
07/06/29 23:24:20 357.91 -27773.35 -1198.42
07/06/29 23:27:20 358.39 -27772.82 -1198.41
07/06/29 23:30:20 357.06 -27772.31 -1198.41
07/06/29 23:33:20 357.54 -27771.78 -1198.40
07/06/29 23:36:20 356.21 -27771.28 -1198.40
07/06/29 23:39:20 356.69 -27770.75 -1198.40
07/06/29 23:42:20 355.36 -27770.24 -1198.39
07/06/29 23:45:20 355.83 -27769.71 -1198.39
07/06/29 23:48:20 354.50 -27769.21 -1198.38
07/06/29 23:51:20 354.98 -27768.68 -1198.38
07/06/29 23:54:20 353.65 -27768.17 -1198.37
07/06/29 23:57:20 352.32 -27767.67 -1198.37
07/06/30 00:00:20 352.80 -27767.14 -1198.36
07/06/30 00:03:20 351.47 -27766.63 -1198.36
07/06/30 00:06:20 351.94 -27766.11 -1198.35
07/06/30 00:09:20 350.62 -27765.59 -1198.35
07/06/30 00:12:20 351.09 -27765.07 -1198.34
07/06/30 00:15:20 349.76 -27764.57 -1198.34
07/06/30 00:18:20 350.24 -27764.03 -1198.33
07/06/30 00:21:20 348.91 -27763.53 -1198.33
07/06/30 00:24:20 349.39 -27763.00 -1198.32
07/06/30 00:27:20 348.06 -27762.49 -1198.32
07/06/30 00:30:20 348.54 -27761.96 -1198.32
07/06/30 00:33:20 347.21 -27761.46 -1198.31
07/06/30 00:36:20 347.69 -27760.93 -1198.31
07/06/30 00:39:20 346.36 -27760.42 -1198.30
07/06/30 00:42:20 345.03 -27759.92 -1198.30
07/06/30 00:45:20 345.51 -27759.38 -1198.29
07/06/30 00:48:20 344.18 -27758.88 -1198.29
07/06/30 00:51:20 344.66 -27758.35 -1198.28
07/06/30 00:54:20 343.33 -27757.85 -1198.28
07/06/30 00:57:20 343.80 -27757.32 -1198.27
07/06/30 01:00:20 342.47 -27756.81 -1198.27
07/06/30 01:03:20 342.95 -27756.29 -1198.26
07/06/30 01:06:20 341.62 -27755.78 -1198.26
07/06/30 01:09:20 342.10 -27755.25 -1198.25
07/06/30 01:12:20 340.77 -27754.74 -1198.25
07/06/30 01:15:20 341.25 -27754.21 -1198.24
07/06/30 01:18:20 339.92 -27753.71 -1198.24
07/06/30 01:21:20 340.40 -27753.18 -1198.24
07/06/30 01:24:20 339.07 -27752.67 -1198.23
07/06/30 01:27:20 337.74 -27752.16 -1198.23
07/06/30 01:30:20 338.22 -27751.63 -1198.22
07/06/30 01:33:20 336.88 -27751.13 -1198.22
07/06/30 01:36:20 337.36 -27750.60 -1198.21
07/06/30 01:39:20 336.03 -27750.09 -1198.21
07/06/30 01:42:20 336.51 -27749.57 -1198.20
07/06/30 01:45:20 335.18 -27749.06 -1198.20
07/06/30 01:48:20 335.66 -27748.53 -1198.19
07/06/30 01:51:20 334.33 -27748.02 -1198.19
07/06/30 01:54:20 334.81 -27747.49 -1198.18
07/06/30 01:57:20 333.48 -27746.99 -1198.18
07/06/30 02:00:20 333.96 -27746.46 -1198.17
07/06/30 02:03:20 332.63 -27745.95 -1198.17
07/06/30 02:06:20 333.11 -27745.42 -1198.16
07/06/30 02:09:20 331.78 -27744.92 -1198.16
07/06/30 02:12:20 330.46 -27744.41 -1198.16
07/06/30 02:15:20 330.93 -27743.88 -1198.15
07/06/30 02:18:20 329.61 -27743.37 -1198.15
07/06/30 02:21:20 330.08 -27742.85 -1198.14
07/06/30 02:24:20 328.75 -27742.34 -1198.14
07/06/30 02:27:20 329.22 -27741.81 -1198.13
07/06/30 02:30:20 327.90 -27741.30 -1198.13
07/06/30 02:33:20 328.37 -27740.77 -1198.12
07/06/30 02:36:20 327.05 -27740.26 -1198.12
07/06/30 02:39:20 327.52 -27739.74 -1198.11
07/06/30 02:42:20 326.20 -27739.23 -1198.11
07/06/30 02:45:20 326.67 -27738.70 -1198.10
07/06/30 02:48:20 325.35 -27738.19 -1198.10
07/06/30 02:51:20 325.82 -27737.67 -1198.09
07/06/30 02:54:20 324.50 -27737.16 -1198.09
07/06/30 02:57:20 323.17 -27736.65 -1198.08
07/06/30 03:00:20 323.65 -27736.12 -1198.08
07/06/30 03:03:20 322.32 -27735.61 -1198.08
07/06/30 03:06:20 322.80 -27735.08 -1198.07
07/06/30 03:09:20 321.47 -27734.58 -1198.07
07/06/30 03:12:20 321.94 -27734.05 -1198.06
07/06/30 03:15:20 320.62 -27733.54 -1198.06
07/06/30 03:18:20 321.09 -27733.01 -1198.05
07/06/30 03:21:20 319.77 -27732.51 -1198.05
07/06/30 03:24:20 320.25 -27731.98 -1198.04
07/06/30 03:27:20 318.92 -27731.47 -1198.04
07/06/30 03:30:20 319.39 -27730.94 -1198.03
07/06/30 03:33:20 318.07 -27730.43 -1198.03
07/06/30 03:36:20 318.54 -27729.91 -1198.02
07/06/30 03:39:20 317.22 -27729.40 -1198.02
07/06/30 03:42:20 315.89 -27728.89 -1198.01
07/06/30 03:45:20 316.37 -27728.36 -1198.01
07/06/30 03:48:20 315.04 -27727.85 -1198.00
07/06/30 03:51:20 315.51 -27727.32 -1198.00
07/06/30 03:54:20 314.19 -27726.82 -1197.99
07/06/30 03:57:20 314.67 -27726.29 -1197.99
07/06/30 04:00:20 313.34 -27725.78 -1197.99
07/06/30 04:03:20 313.82 -27725.25 -1197.98
07/06/30 04:06:20 312.49 -27724.74 -1197.98
07/06/30 04:09:20 312.96 -27724.21 -1197.97
07/06/30 04:12:20 311.64 -27723.71 -1197.97
07/06/30 04:15:20 312.12 -27723.18 -1197.96
07/06/30 04:18:20 310.79 -27722.67 -1197.96
07/06/30 04:21:20 311.27 -27722.14 -1197.95
07/06/30 04:24:20 309.94 -27721.63 -1197.95
07/06/30 04:27:20 308.62 -27721.12 -1197.94
07/06/30 04:30:20 309.09 -27720.60 -1197.94
07/06/30 04:33:20 307.77 -27720.09 -1197.93
07/06/30 04:36:20 308.24 -27719.56 -1197.93
07/06/30 04:39:20 306.91 -27719.05 -1197.92
07/06/30 04:42:20 307.39 -27718.52 -1197.92
07/06/30 04:45:20 306.07 -27718.02 -1197.91
07/06/30 04:48:20 306.54 -27717.49 -1197.91
07/06/30 04:51:20 305.22 -27716.98 -1197.90
07/06/30 04:54:20 305.69 -27716.45 -1197.90
07/06/30 04:57:20 304.37 -27715.94 -1197.90
07/06/30 05:00:20 304.84 -27715.41 -1197.89
07/06/30 05:03:20 303.52 -27714.90 -1197.89
07/06/30 05:06:20 303.99 -27714.38 -1197.88
07/06/30 05:09:20 302.67 -27713.87 -1197.88
07/06/30 05:12:20 301.35 -27713.36 -1197.87
07/06/30 05:15:20 301.82 -27712.83 -1197.87
07/06/30 05:18:20 300.49 -27712.33 -1197.86
07/06/30 05:21:20 300.97 -27711.79 -1197.86
07/06/30 05:24:20 299.64 -27711.29 -1197.85
07/06/30 05:27:20 300.12 -27710.76 -1197.85
07/06/30 05:30:20 298.79 -27710.25 -1197.84
07/06/30 05:33:20 299.27 -27709.72 -1197.84
07/06/30 05:36:20 297.94 -27709.21 -1197.83
07/06/30 05:39:20 298.42 -27708.69 -1197.83
07/06/30 05:42:20 297.09 -27708.18 -1197.82
07/06/30 05:45:20 297.57 -27707.65 -1197.82
07/06/30 05:48:20 296.25 -27707.14 -1197.81
07/06/30 05:51:20 296.72 -27706.61 -1197.81
07/06/30 05:54:20 295.40 -27706.10 -1197.81
07/06/30 05:57:20 294.07 -27705.59 -1197.80
07/06/30 06:00:20 294.55 -27705.06 -1197.80
07/06/30 06:03:20 293.23 -27704.56 -1197.79
07/06/30 06:06:20 293.70 -27704.03 -1197.79
07/06/30 06:09:20 292.37 -27703.52 -1197.78
07/06/30 06:12:20 292.85 -27702.99 -1197.78
07/06/30 06:15:20 291.52 -27702.48 -1197.77
07/06/30 06:18:20 292.00 -27701.95 -1197.77
07/06/30 06:21:20 290.68 -27701.45 -1197.76
07/06/30 06:24:20 291.15 -27700.92 -1197.76
07/06/30 06:27:20 289.83 -27700.41 -1197.75
07/06/30 06:30:20 290.31 -27699.88 -1197.75
07/06/30 06:33:20 288.98 -27699.37 -1197.74
07/06/30 06:36:20 289.46 -27698.84 -1197.74
07/06/30 06:39:20 288.13 -27698.33 -1197.73
07/06/30 06:42:20 286.81 -27697.82 -1197.73
07/06/30 06:45:20 287.28 -27697.30 -1197.72
07/06/30 06:48:20 285.95 -27696.79 -1197.72
07/06/30 06:51:20 286.43 -27696.26 -1197.72
07/06/30 06:54:20 285.11 -27695.75 -1197.71
07/06/30 06:57:20 285.59 -27695.22 -1197.71
07/06/30 07:00:20 284.26 -27694.71 -1197.70
07/06/30 07:03:20 284.74 -27694.18 -1197.70
07/06/30 07:06:20 283.42 -27693.68 -1197.69
07/06/30 07:09:20 283.89 -27693.15 -1197.69
07/06/30 07:12:20 282.57 -27692.64 -1197.68
07/06/30 07:15:20 283.04 -27692.11 -1197.68
07/06/30 07:18:20 281.71 -27691.60 -1197.67
07/06/30 07:21:20 282.19 -27691.07 -1197.67
07/06/30 07:24:20 280.87 -27690.56 -1197.66
07/06/30 07:27:20 279.54 -27690.05 -1197.66
07/06/30 07:30:20 280.02 -27689.53 -1197.65
07/06/30 07:33:20 278.69 -27689.01 -1197.65
07/06/30 07:36:20 279.17 -27688.49 -1197.64
07/06/30 07:39:20 277.85 -27687.98 -1197.64
07/06/30 07:42:20 278.32 -27687.45 -1197.63
07/06/30 07:45:20 277.00 -27686.94 -1197.63
07/06/30 07:48:20 277.48 -27686.41 -1197.62
07/06/30 07:51:20 276.15 -27685.90 -1197.62
07/06/30 07:54:20 276.63 -27685.38 -1197.62
07/06/30 07:57:20 275.31 -27684.87 -1197.61
07/06/30 08:00:20 275.78 -27684.34 -1197.61
07/06/30 08:03:20 274.46 -27683.82 -1197.60
07/06/30 08:06:20 274.93 -27683.30 -1197.60
07/06/30 08:09:20 273.61 -27682.79 -1197.59
07/06/30 08:12:20 272.29 -27682.28 -1197.59
07/06/30 08:15:20 272.76 -27681.75 -1197.58
07/06/30 08:18:20 271.43 -27681.24 -1197.58
07/06/30 08:21:20 271.91 -27680.71 -1197.57
07/06/30 08:24:20 270.59 -27680.20 -1197.57
07/06/30 08:27:20 271.07 -27679.68 -1197.56
07/06/30 08:30:20 269.74 -27679.17 -1197.56
07/06/30 08:33:20 270.22 -27678.64 -1197.55
07/06/30 08:36:20 268.90 -27678.13 -1197.55
07/06/30 08:39:20 269.37 -27677.60 -1197.54
07/06/30 08:42:20 268.05 -27677.09 -1197.54
07/06/30 08:45:20 268.52 -27676.56 -1197.53
07/06/30 08:48:20 267.20 -27676.05 -1197.53
07/06/30 08:51:20 267.68 -27675.53 -1197.52
07/06/30 08:54:20 266.35 -27675.02 -1197.52
07/06/30 08:57:20 265.03 -27674.50 -1197.52
07/06/30 09:00:20 265.51 -27673.98 -1197.51
07/06/30 09:03:20 264.19 -27673.46 -1197.51
07/06/30 09:06:20 264.66 -27672.94 -1197.50
07/06/30 09:09:20 263.33 -27672.43 -1197.50
07/06/30 09:12:20 263.81 -27671.90 -1197.49
07/06/30 09:15:20 262.49 -27671.38 -1197.49
07/06/30 09:18:20 262.97 -27670.86 -1197.48
07/06/30 09:21:20 261.64 -27670.35 -1197.48
07/06/30 09:24:20 262.12 -27669.82 -1197.47
07/06/30 09:27:20 260.79 -27669.31 -1197.47
07/06/30 09:30:20 261.27 -27668.79 -1197.46
07/06/30 09:33:20 259.95 -27668.28 -1197.46
07/06/30 09:36:20 260.43 -27667.75 -1197.45
07/06/30 09:39:20 259.10 -27667.24 -1197.45
07/06/30 09:42:20 257.78 -27666.73 -1197.44
07/06/30 09:45:20 258.25 -27666.20 -1197.44
07/06/30 09:48:20 256.94 -27665.69 -1197.43
07/06/30 09:51:20 257.41 -27665.16 -1197.43
07/06/30 09:54:20 256.08 -27664.65 -1197.42
07/06/30 09:57:20 256.56 -27664.12 -1197.42
07/06/30 10:00:20 255.23 -27663.61 -1197.41
07/06/30 10:03:20 255.71 -27663.08 -1197.41
07/06/30 10:06:20 254.39 -27662.57 -1197.41
07/06/30 10:09:20 254.87 -27662.04 -1197.40
07/06/30 10:12:20 253.54 -27661.54 -1197.40
07/06/30 10:15:20 254.02 -27661.01 -1197.39
07/06/30 10:18:20 252.70 -27660.50 -1197.39
07/06/30 10:21:20 253.18 -27659.97 -1197.38
07/06/30 10:24:20 251.85 -27659.46 -1197.38
07/06/30 10:27:20 250.53 -27658.95 -1197.37
07/06/30 10:30:20 251.01 -27658.42 -1197.37
07/06/30 10:33:20 249.68 -27657.91 -1197.36
07/06/30 10:36:20 250.16 -27657.38 -1197.36
07/06/30 10:39:20 248.84 -27656.87 -1197.35
07/06/30 10:42:20 249.32 -27656.34 -1197.35
07/06/30 10:45:20 247.99 -27655.83 -1197.34
07/06/30 10:48:20 248.47 -27655.30 -1197.34
07/06/30 10:51:20 247.14 -27654.79 -1197.33
07/06/30 10:54:20 247.62 -27654.27 -1197.33
07/06/30 10:57:20 246.30 -27653.75 -1197.32
07/06/30 11:00:20 246.77 -27653.22 -1197.32
07/06/30 11:03:20 245.45 -27652.71 -1197.31
07/06/30 11:06:20 245.93 -27652.19 -1197.31
07/06/30 11:09:20 244.61 -27651.68 -1197.30
07/06/30 11:12:20 243.29 -27651.16 -1197.30
07/06/30 11:15:20 243.76 -27650.64 -1197.30
07/06/30 11:18:20 242.44 -27650.12 -1197.29
07/06/30 11:21:20 242.91 -27649.60 -1197.29
07/06/30 11:24:20 241.59 -27649.08 -1197.28
07/06/30 11:27:20 242.07 -27648.56 -1197.28
07/06/30 11:30:20 240.75 -27648.04 -1197.27
07/06/30 11:33:20 241.22 -27647.52 -1197.27
07/06/30 11:36:20 239.90 -27647.01 -1197.26
07/06/30 11:39:20 240.38 -27646.48 -1197.26
07/06/30 11:42:20 239.06 -27645.97 -1197.25
07/06/30 11:45:20 239.54 -27645.44 -1197.25
07/06/30 11:48:20 238.21 -27644.93 -1197.24
07/06/30 11:51:20 238.69 -27644.40 -1197.24
07/06/30 11:54:20 237.36 -27643.89 -1197.23
07/06/30 11:57:20 236.05 -27643.38 -1197.23
07/06/30 12:00:20 236.52 -27642.85 -1197.22
07/06/30 12:03:20 235.20 -27642.34 -1197.22
07/06/30 12:06:20 235.67 -27641.81 -1197.21
07/06/30 12:09:20 234.35 -27641.30 -1197.21
07/06/30 12:12:20 234.83 -27640.77 -1197.20
07/06/30 12:15:20 233.51 -27640.26 -1197.20
07/06/30 12:18:20 233.98 -27639.73 -1197.19
07/06/30 12:21:20 232.66 -27639.22 -1197.19
07/06/30 12:24:20 233.14 -27638.70 -1197.19
07/06/30 12:27:20 231.82 -27638.18 -1197.18
07/06/30 12:30:20 232.29 -27637.66 -1197.18
07/06/30 12:33:20 230.97 -27637.14 -1197.17
07/06/30 12:36:20 231.45 -27636.62 -1197.17
07/06/30 12:39:20 230.13 -27636.11 -1197.16
07/06/30 12:42:20 228.81 -27635.59 -1197.16
07/06/30 12:45:20 229.28 -27635.07 -1197.15
07/06/30 12:48:20 227.96 -27634.55 -1197.15
07/06/30 12:51:20 228.44 -27634.03 -1197.14
07/06/30 12:54:20 227.11 -27633.51 -1197.14
07/06/30 12:57:20 227.59 -27632.99 -1197.13
07/06/30 13:00:20 226.27 -27632.47 -1197.13
07/06/30 13:03:20 226.75 -27631.95 -1197.12
07/06/30 13:06:20 225.42 -27631.43 -1197.12
07/06/30 13:09:20 225.90 -27630.90 -1197.11
07/06/30 13:12:20 224.58 -27630.40 -1197.11
07/06/30 13:15:20 225.06 -27629.87 -1197.10
07/06/30 13:18:20 223.74 -27629.36 -1197.10
07/06/30 13:21:20 224.21 -27628.83 -1197.09
07/06/30 13:24:20 222.89 -27628.32 -1197.09
07/06/30 13:27:20 221.57 -27627.81 -1197.08
07/06/30 13:30:20 222.05 -27627.28 -1197.08
07/06/30 13:33:20 220.73 -27626.76 -1197.07
07/06/30 13:36:20 221.21 -27626.24 -1197.07
07/06/30 13:39:20 219.88 -27625.73 -1197.06
07/06/30 13:42:20 220.36 -27625.20 -1197.06
07/06/30 13:45:20 219.04 -27624.68 -1197.06
07/06/30 13:48:20 219.51 -27624.16 -1197.05
07/06/30 13:51:20 218.20 -27623.64 -1197.05
07/06/30 13:54:20 218.67 -27623.12 -1197.04
07/06/30 13:57:20 217.35 -27622.61 -1197.04
07/06/30 14:00:20 217.82 -27622.08 -1197.03
07/06/30 14:03:20 216.50 -27621.57 -1197.03
07/06/30 14:06:20 216.98 -27621.04 -1197.02
07/06/30 14:09:20 215.66 -27620.52 -1197.02
07/06/30 14:12:20 214.34 -27620.01 -1197.01
07/06/30 14:15:20 214.82 -27619.48 -1197.01
07/06/30 14:18:20 213.50 -27618.97 -1197.00
07/06/30 14:21:20 213.97 -27618.44 -1197.00
07/06/30 14:24:20 212.65 -27617.93 -1196.99
07/06/30 14:27:20 213.13 -27617.41 -1196.99
07/06/30 14:30:20 211.81 -27616.89 -1196.98
07/06/30 14:33:20 212.28 -27616.37 -1196.98
07/06/30 14:36:20 210.96 -27615.85 -1196.97
07/06/30 14:39:20 211.44 -27615.33 -1196.97
07/06/30 14:42:20 210.12 -27614.82 -1196.96
07/06/30 14:45:20 210.60 -27614.29 -1196.96
07/06/30 14:48:20 209.27 -27613.78 -1196.95
07/06/30 14:51:20 209.75 -27613.24 -1196.95
07/06/30 14:54:20 208.43 -27612.73 -1196.94
07/06/30 14:57:20 207.11 -27612.22 -1196.94
07/06/30 15:00:20 207.59 -27611.69 -1196.93
07/06/30 15:03:20 206.27 -27611.18 -1196.93
07/06/30 15:06:20 206.75 -27610.65 -1196.93
07/06/30 15:09:20 205.42 -27610.14 -1196.92
07/06/30 15:12:20 205.90 -27609.61 -1196.92
07/06/30 15:15:20 204.58 -27609.10 -1196.91
07/06/30 15:18:20 205.06 -27608.57 -1196.91
07/06/30 15:21:20 203.74 -27608.06 -1196.90
07/06/30 15:24:20 204.22 -27607.53 -1196.90
07/06/30 15:27:20 202.90 -27607.02 -1196.89
07/06/30 15:30:20 203.37 -27606.49 -1196.89
07/06/30 15:33:20 202.05 -27605.98 -1196.88
07/06/30 15:36:20 202.53 -27605.45 -1196.88
07/06/30 15:39:20 201.21 -27604.94 -1196.87
07/06/30 15:42:20 199.89 -27604.42 -1196.87
07/06/30 15:45:20 200.37 -27603.90 -1196.86
07/06/30 15:48:20 199.04 -27603.38 -1196.86
07/06/30 15:51:20 199.52 -27602.86 -1196.85
07/06/30 15:54:20 198.20 -27602.34 -1196.85
07/06/30 15:57:20 198.68 -27601.82 -1196.84
07/06/30 16:00:20 197.36 -27601.30 -1196.84
07/06/30 16:03:20 197.84 -27600.77 -1196.83
07/06/30 16:06:20 196.52 -27600.26 -1196.83
07/06/30 16:09:20 196.99 -27599.74 -1196.82
07/06/30 16:12:20 195.67 -27599.22 -1196.82
07/06/30 16:15:20 196.15 -27598.70 -1196.81
07/06/30 16:18:20 194.83 -27598.18 -1196.81
07/06/30 16:21:20 195.31 -27597.65 -1196.80
07/06/30 16:24:20 193.99 -27597.14 -1196.80
07/06/30 16:27:20 192.67 -27596.63 -1196.79
07/06/30 16:30:20 193.15 -27596.10 -1196.79
07/06/30 16:33:20 191.83 -27595.59 -1196.79
07/06/30 16:36:20 192.31 -27595.06 -1196.78
07/06/30 16:39:20 190.98 -27594.54 -1196.78
07/06/30 16:42:20 191.46 -27594.02 -1196.77
07/06/30 16:45:20 190.14 -27593.50 -1196.77
07/06/30 16:48:20 190.61 -27592.97 -1196.76
07/06/30 16:51:20 189.30 -27592.46 -1196.76
07/06/30 16:54:20 189.77 -27591.94 -1196.75
07/06/30 16:57:20 188.46 -27591.42 -1196.75
07/06/30 17:00:20 188.93 -27590.89 -1196.74
07/06/30 17:03:20 187.61 -27590.38 -1196.74
07/06/30 17:06:20 188.09 -27589.86 -1196.73
07/06/30 17:09:20 186.77 -27589.34 -1196.73
07/06/30 17:12:20 185.45 -27588.82 -1196.72
07/06/30 17:15:20 185.93 -27588.30 -1196.72
07/06/30 17:18:20 184.62 -27587.79 -1196.71
07/06/30 17:21:20 185.09 -27587.26 -1196.71
07/06/30 17:24:20 183.77 -27586.75 -1196.70
07/06/30 17:27:20 184.24 -27586.22 -1196.70
07/06/30 17:30:20 182.92 -27585.71 -1196.69
07/06/30 17:33:20 183.40 -27585.18 -1196.69
07/06/30 17:36:20 182.08 -27584.66 -1196.68
07/06/30 17:39:20 182.56 -27584.13 -1196.68
07/06/30 17:42:20 181.24 -27583.62 -1196.67
07/06/30 17:45:20 181.71 -27583.10 -1196.67
07/06/30 17:48:20 180.40 -27582.58 -1196.66
07/06/30 17:51:20 180.87 -27582.05 -1196.66
07/06/30 17:54:20 179.56 -27581.54 -1196.65
07/06/30 17:57:20 178.24 -27581.02 -1196.65
07/06/30 18:00:20 178.72 -27580.50 -1196.64
07/06/30 18:03:20 177.39 -27579.98 -1196.64
07/06/30 18:06:20 177.87 -27579.46 -1196.64
07/06/30 18:09:20 176.56 -27578.94 -1196.63
07/06/30 18:12:20 177.03 -27578.42 -1196.63
07/06/30 18:15:20 175.71 -27577.90 -1196.62
07/06/30 18:18:20 176.19 -27577.37 -1196.62
07/06/30 18:21:20 174.87 -27576.86 -1196.61
07/06/30 18:24:20 175.35 -27576.34 -1196.61
07/06/30 18:27:20 174.03 -27575.82 -1196.60
07/06/30 18:30:20 174.51 -27575.29 -1196.60
07/06/30 18:33:20 173.19 -27574.78 -1196.59
07/06/30 18:36:20 173.66 -27574.25 -1196.59
07/06/30 18:39:20 172.35 -27573.74 -1196.58
07/06/30 18:42:20 171.03 -27573.22 -1196.58
07/06/30 18:45:20 171.50 -27572.69 -1196.57
07/06/30 18:48:20 170.19 -27572.18 -1196.57
07/06/30 18:51:20 170.67 -27571.65 -1196.56
07/06/30 18:54:20 169.34 -27571.14 -1196.56
07/06/30 18:57:20 169.82 -27570.61 -1196.55
07/06/30 19:00:20 168.50 -27570.09 -1196.55
07/06/30 19:03:20 168.98 -27569.56 -1196.54
07/06/30 19:06:20 167.66 -27569.05 -1196.54
07/06/30 19:09:20 168.14 -27568.53 -1196.53
07/06/30 19:12:20 166.82 -27568.01 -1196.53
07/06/30 19:15:20 167.30 -27567.49 -1196.52
07/06/30 19:18:20 165.98 -27566.97 -1196.52
07/06/30 19:21:20 166.46 -27566.44 -1196.51
07/06/30 19:24:20 165.14 -27565.93 -1196.51
07/06/30 19:27:20 163.83 -27565.41 -1196.50
07/06/30 19:30:20 164.30 -27564.89 -1196.50
07/06/30 19:33:20 162.98 -27564.37 -1196.49
07/06/30 19:36:20 163.46 -27563.84 -1196.49
07/06/30 19:39:20 162.14 -27563.33 -1196.48
07/06/30 19:42:20 162.61 -27562.80 -1196.48
07/06/30 19:45:20 161.30 -27562.29 -1196.47
07/06/30 19:48:20 161.78 -27561.76 -1196.47
07/06/30 19:51:20 160.46 -27561.25 -1196.46
07/06/30 19:54:20 160.94 -27560.72 -1196.46
07/06/30 19:57:20 159.61 -27560.21 -1196.46
07/06/30 20:00:20 160.09 -27559.68 -1196.45
07/06/30 20:03:20 158.78 -27559.17 -1196.45
07/06/30 20:06:20 159.26 -27558.63 -1196.44
07/06/30 20:09:20 157.94 -27558.12 -1196.44
07/06/30 20:12:20 156.62 -27557.61 -1196.43
07/06/30 20:15:20 157.10 -27557.08 -1196.43
07/06/30 20:18:20 155.78 -27556.56 -1196.42
07/06/30 20:21:20 156.26 -27556.04 -1196.42
07/06/30 20:24:20 154.94 -27555.52 -1196.41
07/06/30 20:27:20 155.41 -27555.00 -1196.41
07/06/30 20:30:20 154.10 -27554.48 -1196.40
07/06/30 20:33:20 154.57 -27553.95 -1196.40
07/06/30 20:36:20 153.26 -27553.44 -1196.39
07/06/30 20:39:20 153.73 -27552.91 -1196.39
07/06/30 20:42:20 152.42 -27552.39 -1196.38
07/06/30 20:45:20 152.89 -27551.87 -1196.38
07/06/30 20:48:20 151.58 -27551.35 -1196.37
07/06/30 20:51:20 152.05 -27550.83 -1196.37
07/06/30 20:54:20 150.74 -27550.31 -1196.36
07/06/30 20:57:20 149.42 -27549.79 -1196.36
07/06/30 21:00:20 149.90 -27549.27 -1196.35
07/06/30 21:03:20 148.58 -27548.75 -1196.35
07/06/30 21:06:20 149.06 -27548.22 -1196.34
07/06/30 21:09:20 147.74 -27547.71 -1196.34
07/06/30 21:12:20 148.21 -27547.19 -1196.33
07/06/30 21:15:20 146.90 -27546.66 -1196.33
07/06/30 21:18:20 147.37 -27546.14 -1196.32
07/06/30 21:21:20 146.06 -27545.62 -1196.32
07/06/30 21:24:20 146.54 -27545.10 -1196.31
07/06/30 21:27:20 145.22 -27544.58 -1196.31
07/06/30 21:30:20 145.70 -27544.06 -1196.30
07/06/30 21:33:20 144.38 -27543.54 -1196.30
07/06/30 21:36:20 144.86 -27543.02 -1196.29
07/06/30 21:39:20 143.54 -27542.50 -1196.29
07/06/30 21:42:20 142.23 -27541.98 -1196.28
07/06/30 21:45:20 142.70 -27541.45 -1196.28
07/06/30 21:48:20 141.39 -27540.94 -1196.28
07/06/30 21:51:20 141.86 -27540.41 -1196.27
07/06/30 21:54:20 140.55 -27539.90 -1196.27
07/06/30 21:57:20 141.02 -27539.37 -1196.26
07/06/30 22:00:20 139.71 -27538.85 -1196.26
07/06/30 22:03:20 140.18 -27538.33 -1196.25
07/06/30 22:06:20 138.87 -27537.81 -1196.25
07/06/30 22:09:20 139.34 -27537.28 -1196.24
07/06/30 22:12:20 138.03 -27536.77 -1196.24
07/06/30 22:15:20 138.50 -27536.25 -1196.23
07/06/30 22:18:20 137.19 -27535.72 -1196.23
07/06/30 22:21:20 137.66 -27535.20 -1196.22
07/06/30 22:24:20 136.34 -27534.68 -1196.22
07/06/30 22:27:20 135.04 -27534.17 -1196.21
07/06/30 22:30:20 135.51 -27533.64 -1196.21
07/06/30 22:33:20 134.19 -27533.12 -1196.20
07/06/30 22:36:20 134.67 -27532.60 -1196.20
07/06/30 22:39:20 133.35 -27532.08 -1196.19
07/06/30 22:42:20 133.83 -27531.55 -1196.19
07/06/30 22:45:20 132.52 -27531.04 -1196.18
07/06/30 22:48:20 132.99 -27530.51 -1196.18
07/06/30 22:51:20 131.68 -27529.99 -1196.17
07/06/30 22:54:20 132.15 -27529.47 -1196.17
07/06/30 22:57:20 130.84 -27528.95 -1196.16
07/06/30 23:00:20 131.31 -27528.42 -1196.16
07/06/30 23:03:20 130.00 -27527.91 -1196.15
07/06/30 23:06:20 130.47 -27527.38 -1196.15
07/06/30 23:09:20 129.16 -27526.87 -1196.14
07/06/30 23:12:20 127.84 -27526.35 -1196.14
07/06/30 23:15:20 128.32 -27525.82 -1196.13
07/06/30 23:18:20 127.01 -27525.30 -1196.13
07/06/30 23:21:20 127.48 -27524.78 -1196.12
07/06/30 23:24:20 126.16 -27524.26 -1196.12
07/06/30 23:27:20 126.64 -27523.73 -1196.11
07/06/30 23:30:20 125.33 -27523.21 -1196.11
07/06/30 23:33:20 125.80 -27522.69 -1196.10
07/06/30 23:36:20 124.49 -27522.18 -1196.10
07/06/30 23:39:20 124.96 -27521.65 -1196.09
07/06/30 23:42:20 123.65 -27521.13 -1196.09
07/06/30 23:45:20 124.12 -27520.61 -1196.08
07/06/30 23:48:20 122.81 -27520.09 -1196.08
07/06/30 23:51:20 123.29 -27519.56 -1196.07
07/06/30 23:54:20 121.97 -27519.05 -1196.07
07/06/30 23:57:20 120.66 -27518.53 -1196.06
07/07/01 00:00:20 121.13 -27518.00 -1196.06
07/07/01 00:03:20 119.82 -27517.49 -1196.05
07/07/01 00:06:20 120.30 -27516.96 -1196.05
07/07/01 00:09:20 118.98 -27516.44 -1196.04
07/07/01 00:12:20 119.46 -27515.92 -1196.04
07/07/01 00:15:20 118.14 -27515.40 -1196.04
07/07/01 00:18:20 118.62 -27514.88 -1196.03
07/07/01 00:21:20 117.30 -27514.36 -1196.03
07/07/01 00:24:20 117.78 -27513.83 -1196.02
07/07/01 00:27:20 116.47 -27513.31 -1196.02
07/07/01 00:30:20 116.94 -27512.79 -1196.01
07/07/01 00:33:20 115.63 -27512.26 -1196.01
07/07/01 00:36:20 116.10 -27511.74 -1196.00
07/07/01 00:39:20 114.79 -27511.22 -1196.00
07/07/01 00:42:20 113.48 -27510.71 -1195.99
07/07/01 00:45:20 113.95 -27510.18 -1195.99
07/07/01 00:48:20 112.64 -27509.66 -1195.98
07/07/01 00:51:20 113.11 -27509.14 -1195.98
07/07/01 00:54:20 111.80 -27508.62 -1195.97
07/07/01 00:57:20 112.28 -27508.09 -1195.97
07/07/01 01:00:20 110.96 -27507.58 -1195.96
07/07/01 01:03:20 111.44 -27507.05 -1195.96
07/07/01 01:06:20 110.12 -27506.53 -1195.95
07/07/01 01:09:20 110.60 -27506.01 -1195.95
07/07/01 01:12:20 109.29 -27505.49 -1195.94
07/07/01 01:15:20 109.76 -27504.96 -1195.94
07/07/01 01:18:20 108.45 -27504.45 -1195.93
07/07/01 01:21:20 108.92 -27503.92 -1195.93
07/07/01 01:24:20 107.61 -27503.40 -1195.92
07/07/01 01:27:20 106.30 -27502.88 -1195.92
07/07/01 01:30:20 106.78 -27502.36 -1195.91
07/07/01 01:33:20 105.46 -27501.84 -1195.91
07/07/01 01:36:20 105.94 -27501.31 -1195.90
07/07/01 01:39:20 104.62 -27500.80 -1195.90
07/07/01 01:42:20 105.09 -27500.27 -1195.89
07/07/01 01:45:20 103.78 -27499.75 -1195.89
07/07/01 01:48:20 104.26 -27499.22 -1195.88
07/07/01 01:51:20 102.95 -27498.71 -1195.88
07/07/01 01:54:20 103.42 -27498.18 -1195.87
07/07/01 01:57:20 102.11 -27497.67 -1195.87
07/07/01 02:00:20 102.59 -27497.14 -1195.86
07/07/01 02:03:20 101.27 -27496.62 -1195.86
07/07/01 02:06:20 101.75 -27496.09 -1195.85
07/07/01 02:09:20 100.44 -27495.57 -1195.85
07/07/01 02:12:20 99.12 -27495.06 -1195.84
07/07/01 02:15:20 99.60 -27494.53 -1195.84
07/07/01 02:18:20 98.29 -27494.02 -1195.83
07/07/01 02:21:20 98.76 -27493.49 -1195.83
07/07/01 02:24:20 97.45 -27492.97 -1195.82
07/07/01 02:27:20 97.92 -27492.44 -1195.82
07/07/01 02:30:20 96.61 -27491.92 -1195.81
07/07/01 02:33:20 97.09 -27491.40 -1195.81
07/07/01 02:36:20 95.77 -27490.88 -1195.80
07/07/01 02:39:20 96.25 -27490.36 -1195.80
07/07/01 02:42:20 94.94 -27489.84 -1195.79
07/07/01 02:45:20 95.41 -27489.31 -1195.79
07/07/01 02:48:20 94.10 -27488.79 -1195.78
07/07/01 02:51:20 94.58 -27488.27 -1195.78
07/07/01 02:54:20 93.26 -27487.75 -1195.77
07/07/01 02:57:20 91.95 -27487.23 -1195.77
07/07/01 03:00:20 92.43 -27486.71 -1195.76
07/07/01 03:03:20 91.12 -27486.18 -1195.76
07/07/01 03:06:20 91.59 -27485.66 -1195.76
07/07/01 03:09:20 90.28 -27485.14 -1195.75
07/07/01 03:12:20 90.76 -27484.61 -1195.75
07/07/01 03:15:20 89.44 -27484.10 -1195.74
07/07/01 03:18:20 89.91 -27483.57 -1195.74
07/07/01 03:21:20 88.61 -27483.05 -1195.73
07/07/01 03:24:20 89.08 -27482.53 -1195.73
07/07/01 03:27:20 87.77 -27482.01 -1195.72
07/07/01 03:30:20 88.24 -27481.48 -1195.72
07/07/01 03:33:20 86.93 -27480.96 -1195.71
07/07/01 03:36:20 87.41 -27480.44 -1195.71
07/07/01 03:39:20 86.10 -27479.92 -1195.70
07/07/01 03:42:20 84.79 -27479.40 -1195.70
07/07/01 03:45:20 85.26 -27478.87 -1195.69
07/07/01 03:48:20 83.95 -27478.36 -1195.69
07/07/01 03:51:20 84.42 -27477.83 -1195.68
07/07/01 03:54:20 83.12 -27477.30 -1195.68
07/07/01 03:57:20 83.59 -27476.78 -1195.67
07/07/01 04:00:20 82.27 -27476.27 -1195.67
07/07/01 04:03:20 82.75 -27475.74 -1195.66
07/07/01 04:06:20 81.44 -27475.22 -1195.66
07/07/01 04:09:20 81.92 -27474.70 -1195.65
07/07/01 04:12:20 80.60 -27474.17 -1195.65
07/07/01 04:15:20 81.08 -27473.65 -1195.64
07/07/01 04:18:20 79.76 -27473.13 -1195.64
07/07/01 04:21:20 80.24 -27472.61 -1195.63
07/07/01 04:24:20 78.93 -27472.08 -1195.63
07/07/01 04:27:20 77.62 -27471.56 -1195.62
07/07/01 04:30:20 78.10 -27471.04 -1195.62
07/07/01 04:33:20 76.78 -27470.52 -1195.61
07/07/01 04:36:20 77.26 -27469.99 -1195.61
07/07/01 04:39:20 75.95 -27469.48 -1195.60
07/07/01 04:42:20 76.42 -27468.95 -1195.60
07/07/01 04:45:20 75.11 -27468.43 -1195.59
07/07/01 04:48:20 75.59 -27467.90 -1195.59
07/07/01 04:51:20 74.27 -27467.39 -1195.58
07/07/01 04:54:20 74.75 -27466.87 -1195.58
07/07/01 04:57:20 73.44 -27466.34 -1195.57
07/07/01 05:00:20 73.92 -27465.81 -1195.57
07/07/01 05:03:20 72.60 -27465.30 -1195.56
07/07/01 05:06:20 73.08 -27464.77 -1195.56
07/07/01 05:09:20 71.77 -27464.25 -1195.55
07/07/01 05:12:20 70.46 -27463.73 -1195.55
07/07/01 05:15:20 70.93 -27463.21 -1195.54
07/07/01 05:18:20 69.63 -27462.68 -1195.54
07/07/01 05:21:20 70.10 -27462.16 -1195.53
07/07/01 05:24:20 68.79 -27461.64 -1195.53
07/07/01 05:27:20 69.26 -27461.12 -1195.52
07/07/01 05:30:20 67.96 -27460.60 -1195.52
07/07/01 05:33:20 68.43 -27460.07 -1195.51
07/07/01 05:36:20 67.12 -27459.55 -1195.51
07/07/01 05:39:20 67.59 -27459.03 -1195.50
07/07/01 05:42:20 66.28 -27458.51 -1195.50
07/07/01 05:45:20 66.75 -27457.98 -1195.49
07/07/01 05:48:20 65.45 -27457.46 -1195.49
07/07/01 05:51:20 65.92 -27456.93 -1195.48
07/07/01 05:54:20 64.61 -27456.41 -1195.48
07/07/01 05:57:20 63.30 -27455.90 -1195.47
07/07/01 06:00:20 63.78 -27455.37 -1195.47
07/07/01 06:03:20 62.47 -27454.85 -1195.46
07/07/01 06:06:20 62.94 -27454.32 -1195.46
07/07/01 06:09:20 61.63 -27453.80 -1195.45
07/07/01 06:12:20 62.11 -27453.28 -1195.45
07/07/01 06:15:20 60.80 -27452.76 -1195.44
07/07/01 06:18:20 61.27 -27452.23 -1195.44
07/07/01 06:21:20 59.96 -27451.71 -1195.43
07/07/01 06:24:20 60.44 -27451.19 -1195.43
07/07/01 06:27:20 59.12 -27450.67 -1195.42
07/07/01 06:30:20 59.60 -27450.14 -1195.42
07/07/01 06:33:20 58.29 -27449.62 -1195.41
07/07/01 06:36:20 58.77 -27449.10 -1195.41
07/07/01 06:39:20 57.46 -27448.58 -1195.40
07/07/01 06:42:20 56.15 -27448.06 -1195.40
07/07/01 06:45:20 56.62 -27447.53 -1195.39
07/07/01 06:48:20 55.31 -27447.01 -1195.39
07/07/01 06:51:20 55.79 -27446.49 -1195.38
07/07/01 06:54:20 54.48 -27445.96 -1195.38
07/07/01 06:57:20 54.95 -27445.44 -1195.37
07/07/01 07:00:20 53.64 -27444.92 -1195.37
07/07/01 07:03:20 54.12 -27444.40 -1195.36
07/07/01 07:06:20 52.81 -27443.87 -1195.36
07/07/01 07:09:20 53.28 -27443.35 -1195.35
07/07/01 07:12:20 51.97 -27442.83 -1195.35
07/07/01 07:15:20 52.45 -27442.30 -1195.34
07/07/01 07:18:20 51.14 -27441.78 -1195.34
07/07/01 07:21:20 51.61 -27441.26 -1195.34
07/07/01 07:24:20 50.31 -27440.74 -1195.33
07/07/01 07:27:20 49.00 -27440.21 -1195.32
07/07/01 07:30:20 49.47 -27439.69 -1195.32
07/07/01 07:33:20 48.16 -27439.17 -1195.32
07/07/01 07:36:20 48.64 -27438.64 -1195.31
07/07/01 07:39:20 47.33 -27438.12 -1195.31
07/07/01 07:42:20 47.81 -27437.60 -1195.30
07/07/01 07:45:20 46.50 -27437.08 -1195.30
07/07/01 07:48:20 46.97 -27436.55 -1195.29
07/07/01 07:51:20 45.66 -27436.03 -1195.29
07/07/01 07:54:20 46.13 -27435.51 -1195.28
07/07/01 07:57:20 44.83 -27434.98 -1195.28
07/07/01 08:00:20 45.30 -27434.46 -1195.27
07/07/01 08:03:20 43.99 -27433.94 -1195.27
07/07/01 08:06:20 44.47 -27433.42 -1195.26
07/07/01 08:09:20 43.16 -27432.89 -1195.26
07/07/01 08:12:20 41.85 -27432.37 -1195.25
07/07/01 08:15:20 42.32 -27431.85 -1195.25
07/07/01 08:18:20 41.02 -27431.32 -1195.24
07/07/01 08:21:20 41.50 -27430.80 -1195.24
07/07/01 08:24:20 40.19 -27430.28 -1195.23
07/07/01 08:27:20 40.66 -27429.76 -1195.23
07/07/01 08:30:20 39.35 -27429.23 -1195.22
07/07/01 08:33:20 39.82 -27428.70 -1195.22
07/07/01 08:36:20 38.52 -27428.18 -1195.21
07/07/01 08:39:20 38.99 -27427.66 -1195.21
07/07/01 08:42:20 37.68 -27427.14 -1195.20
07/07/01 08:45:20 38.15 -27426.61 -1195.20
07/07/01 08:48:20 36.85 -27426.09 -1195.19
07/07/01 08:51:20 37.32 -27425.57 -1195.19
07/07/01 08:54:20 36.01 -27425.04 -1195.18
07/07/01 08:57:20 34.71 -27424.53 -1195.18
07/07/01 09:00:20 35.18 -27424.00 -1195.17
07/07/01 09:03:20 33.88 -27423.48 -1195.17
07/07/01 09:06:20 34.35 -27422.96 -1195.16
07/07/01 09:09:20 33.04 -27422.43 -1195.16
07/07/01 09:12:20 33.52 -27421.90 -1195.15
07/07/01 09:15:20 32.21 -27421.38 -1195.15
07/07/01 09:18:20 32.68 -27420.86 -1195.14
07/07/01 09:21:20 31.37 -27420.34 -1195.14
07/07/01 09:24:20 31.85 -27419.81 -1195.13
07/07/01 09:27:20 30.54 -27419.29 -1195.13
07/07/01 09:30:20 31.01 -27418.77 -1195.12
07/07/01 09:33:20 29.71 -27418.25 -1195.12
07/07/01 09:36:20 30.19 -27417.72 -1195.11
07/07/01 09:39:20 28.87 -27417.20 -1195.11
07/07/01 09:42:20 27.57 -27416.68 -1195.10
07/07/01 09:45:20 28.05 -27416.16 -1195.10
07/07/01 09:48:20 26.74 -27415.63 -1195.09
07/07/01 09:51:20 27.21 -27415.11 -1195.09
07/07/01 09:54:20 25.90 -27414.58 -1195.08
07/07/01 09:57:20 26.38 -27414.06 -1195.08
07/07/01 10:00:20 25.07 -27413.54 -1195.07
07/07/01 10:03:20 25.55 -27413.01 -1195.07
07/07/01 10:06:20 24.24 -27412.49 -1195.06
07/07/01 10:09:20 24.71 -27411.97 -1195.06
07/07/01 10:12:20 23.40 -27411.44 -1195.05
07/07/01 10:15:20 23.88 -27410.92 -1195.05
07/07/01 10:18:20 22.57 -27410.40 -1195.04
07/07/01 10:21:20 23.05 -27409.87 -1195.04
07/07/01 10:24:20 21.74 -27409.35 -1195.03
07/07/01 10:27:20 20.43 -27408.83 -1195.03
07/07/01 10:30:20 20.91 -27408.30 -1195.02
07/07/01 10:33:20 19.60 -27407.78 -1195.02
07/07/01 10:36:20 20.07 -27407.26 -1195.01
07/07/01 10:39:20 18.77 -27406.74 -1195.01
07/07/01 10:42:20 19.24 -27406.21 -1195.00
07/07/01 10:45:20 17.94 -27405.69 -1195.00
07/07/01 10:48:20 18.41 -27405.17 -1194.99
07/07/01 10:51:20 17.10 -27404.64 -1194.99
07/07/01 10:54:20 17.58 -27404.12 -1194.98
07/07/01 10:57:20 16.27 -27403.59 -1194.98
07/07/01 11:00:20 16.75 -27403.07 -1194.97
07/07/01 11:03:20 15.43 -27402.55 -1194.97
07/07/01 11:06:20 15.91 -27402.02 -1194.96
07/07/01 11:09:20 14.61 -27401.50 -1194.96
07/07/01 11:12:20 13.30 -27400.97 -1194.95
07/07/01 11:15:20 13.77 -27400.45 -1194.95
07/07/01 11:18:20 12.47 -27399.93 -1194.94
07/07/01 11:21:20 12.94 -27399.40 -1194.94
07/07/01 11:24:20 11.64 -27398.88 -1194.93
07/07/01 11:27:20 12.11 -27398.36 -1194.93
07/07/01 11:30:20 10.80 -27397.84 -1194.92
07/07/01 11:33:20 11.28 -27397.31 -1194.92
07/07/01 11:36:20 9.97 -27396.79 -1194.91
07/07/01 11:39:20 10.44 -27396.26 -1194.91
07/07/01 11:42:20 9.14 -27395.74 -1194.90
07/07/01 11:45:20 9.61 -27395.21 -1194.90
07/07/01 11:48:20 8.31 -27394.69 -1194.89
07/07/01 11:51:20 8.78 -27394.17 -1194.89
07/07/01 11:54:20 7.48 -27393.64 -1194.88
07/07/01 11:57:20 6.17 -27393.12 -1194.88
07/07/01 12:00:20 6.65 -27392.60 -1194.87
07/07/01 12:03:20 5.34 -27392.08 -1194.87
07/07/01 12:06:20 5.81 -27391.55 -1194.86
07/07/01 12:09:20 4.51 -27391.03 -1194.86
07/07/01 12:12:20 4.98 -27390.50 -1194.85
07/07/01 12:15:20 3.68 -27389.98 -1194.85
07/07/01 12:18:20 4.15 -27389.46 -1194.84
07/07/01 12:21:20 2.84 -27388.93 -1194.84
07/07/01 12:24:20 3.32 -27388.40 -1194.83
07/07/01 12:27:20 2.01 -27387.88 -1194.83
07/07/01 12:30:20 2.49 -27387.36 -1194.82
07/07/01 12:33:20 1.18 -27386.84 -1194.82
07/07/01 12:36:20 1.66 -27386.31 -1194.81
07/07/01 12:39:20 0.35 -27385.79 -1194.81
07/07/01 12:42:20 -0.95 -27385.27 -1194.80
07/07/01 12:45:20 -0.48 -27384.74 -1194.80
07/07/01 12:48:20 -1.79 -27384.22 -1194.79
07/07/01 12:51:20 -1.31 -27383.69 -1194.79
07/07/01 12:54:20 -2.62 -27383.17 -1194.78
07/07/01 12:57:20 -2.14 -27382.65 -1194.78
07/07/01 13:00:20 -3.45 -27382.12 -1194.77
07/07/01 13:03:20 -2.97 -27381.60 -1194.77
07/07/01 13:06:20 -4.29 -27381.08 -1194.76
07/07/01 13:09:20 -3.81 -27380.55 -1194.76
07/07/01 13:12:20 -5.12 -27380.03 -1194.75
07/07/01 13:15:20 -4.64 -27379.50 -1194.75
07/07/01 13:18:20 -5.94 -27378.98 -1194.74
07/07/01 13:21:20 -5.47 -27378.46 -1194.74
07/07/01 13:24:20 -6.77 -27377.93 -1194.73
07/07/01 13:27:20 -8.08 -27377.41 -1194.73
07/07/01 13:30:20 -7.61 -27376.88 -1194.72
07/07/01 13:33:20 -8.91 -27376.36 -1194.72
07/07/01 13:36:20 -8.43 -27375.84 -1194.71
07/07/01 13:39:20 -9.74 -27375.31 -1194.71
07/07/01 13:42:20 -9.27 -27374.79 -1194.70
07/07/01 13:45:20 -10.57 -27374.26 -1194.70
07/07/01 13:48:20 -10.09 -27373.74 -1194.69
07/07/01 13:51:20 -11.40 -27373.21 -1194.69
07/07/01 13:54:20 -10.92 -27372.69 -1194.68
07/07/01 13:57:20 -12.23 -27372.17 -1194.68
07/07/01 14:00:20 -11.76 -27371.64 -1194.67
07/07/01 14:03:20 -13.06 -27371.12 -1194.67
07/07/01 14:06:20 -12.59 -27370.60 -1194.66
07/07/01 14:09:20 -13.89 -27370.07 -1194.66
07/07/01 14:12:20 -15.20 -27369.55 -1194.65
07/07/01 14:15:20 -14.72 -27369.02 -1194.65
07/07/01 14:18:20 -16.02 -27368.50 -1194.64
07/07/01 14:21:20 -15.55 -27367.97 -1194.64
07/07/01 14:24:20 -16.86 -27367.45 -1194.63
07/07/01 14:27:20 -16.38 -27366.93 -1194.63
07/07/01 14:30:20 -17.69 -27366.40 -1194.62
07/07/01 14:33:20 -17.21 -27365.88 -1194.62
07/07/01 14:36:20 -18.51 -27365.36 -1194.61
07/07/01 14:39:20 -18.04 -27364.83 -1194.61
07/07/01 14:42:20 -19.35 -27364.31 -1194.60
07/07/01 14:45:20 -18.88 -27363.78 -1194.60
07/07/01 14:48:20 -20.18 -27363.26 -1194.59
07/07/01 14:51:20 -19.71 -27362.73 -1194.59
07/07/01 14:54:20 -21.01 -27362.21 -1194.58
07/07/01 14:57:20 -22.31 -27361.68 -1194.58
07/07/01 15:00:20 -21.84 -27361.16 -1194.57
07/07/01 15:03:20 -23.14 -27360.64 -1194.57
07/07/01 15:06:20 -22.67 -27360.11 -1194.56
07/07/01 15:09:20 -23.97 -27359.59 -1194.56
07/07/01 15:12:20 -23.49 -27359.06 -1194.55
07/07/01 15:15:20 -24.80 -27358.54 -1194.55
07/07/01 15:18:20 -24.33 -27358.01 -1194.54
07/07/01 15:21:20 -25.63 -27357.49 -1194.54
07/07/01 15:24:20 -25.16 -27356.97 -1194.53
07/07/01 15:27:20 -26.46 -27356.44 -1194.53
07/07/01 15:30:20 -25.99 -27355.92 -1194.52
07/07/01 15:33:20 -27.29 -27355.39 -1194.52
07/07/01 15:36:20 -26.82 -27354.87 -1194.51
07/07/01 15:39:20 -28.12 -27354.34 -1194.51
07/07/01 15:42:20 -29.42 -27353.82 -1194.50
07/07/01 15:45:20 -28.95 -27353.29 -1194.50
07/07/01 15:48:20 -30.25 -27352.77 -1194.49
07/07/01 15:51:20 -29.78 -27352.25 -1194.49
07/07/01 15:54:20 -31.08 -27351.72 -1194.48
07/07/01 15:57:20 -30.61 -27351.20 -1194.47
07/07/01 16:00:20 -31.91 -27350.67 -1194.47
07/07/01 16:03:20 -31.44 -27350.15 -1194.47
07/07/01 16:06:20 -32.74 -27349.62 -1194.46
07/07/01 16:09:20 -32.26 -27349.10 -1194.45
07/07/01 16:12:20 -33.57 -27348.58 -1194.45
07/07/01 16:15:20 -33.09 -27348.05 -1194.45
07/07/01 16:18:20 -34.40 -27347.52 -1194.44
07/07/01 16:21:20 -33.92 -27347.00 -1194.43
07/07/01 16:24:20 -35.23 -27346.48 -1194.43
07/07/01 16:27:20 -36.53 -27345.95 -1194.42
07/07/01 16:30:20 -36.06 -27345.43 -1194.42
07/07/01 16:33:20 -37.36 -27344.90 -1194.41
07/07/01 16:36:20 -36.89 -27344.38 -1194.41
07/07/01 16:39:20 -38.19 -27343.86 -1194.40
07/07/01 16:42:20 -37.72 -27343.34 -1194.40
07/07/01 16:45:20 -39.02 -27342.81 -1194.39
07/07/01 16:48:20 -38.54 -27342.28 -1194.39
07/07/01 16:51:20 -39.85 -27341.76 -1194.38
07/07/01 16:54:20 -39.37 -27341.24 -1194.38
07/07/01 16:57:20 -40.68 -27340.71 -1194.37
07/07/01 17:00:20 -40.20 -27340.18 -1194.37
07/07/01 17:03:20 -41.50 -27339.66 -1194.36
07/07/01 17:06:20 -41.03 -27339.14 -1194.36
07/07/01 17:09:20 -42.34 -27338.61 -1194.35
07/07/01 17:12:20 -43.64 -27338.08 -1194.35
07/07/01 17:15:20 -43.17 -27337.56 -1194.34
07/07/01 17:18:20 -44.46 -27337.04 -1194.34
07/07/01 17:21:20 -43.99 -27336.51 -1194.33
07/07/01 17:24:20 -45.29 -27335.99 -1194.33
07/07/01 17:27:20 -44.82 -27335.46 -1194.32
07/07/01 17:30:20 -46.12 -27334.93 -1194.32
07/07/01 17:33:20 -45.65 -27334.41 -1194.31
07/07/01 17:36:20 -46.95 -27333.89 -1194.31
07/07/01 17:39:20 -46.47 -27333.37 -1194.30
07/07/01 17:42:20 -47.78 -27332.84 -1194.30
07/07/01 17:45:20 -47.30 -27332.32 -1194.29
07/07/01 17:48:20 -48.61 -27331.79 -1194.29
07/07/01 17:51:20 -48.14 -27331.26 -1194.28
07/07/01 17:54:20 -49.44 -27330.74 -1194.28
07/07/01 17:57:20 -50.74 -27330.21 -1194.27
07/07/01 18:00:20 -50.27 -27329.69 -1194.27
07/07/01 18:03:20 -51.56 -27329.16 -1194.26
07/07/01 18:06:20 -51.09 -27328.64 -1194.26
07/07/01 18:09:20 -52.40 -27328.11 -1194.25
07/07/01 18:12:20 -51.92 -27327.59 -1194.25
07/07/01 18:15:20 -53.22 -27327.06 -1194.24
07/07/01 18:18:20 -52.75 -27326.54 -1194.24
07/07/01 18:21:20 -54.05 -27326.02 -1194.23
07/07/01 18:24:20 -53.57 -27325.49 -1194.23
07/07/01 18:27:20 -54.88 -27324.96 -1194.22
07/07/01 18:30:20 -54.40 -27324.44 -1194.22
07/07/01 18:33:20 -55.71 -27323.92 -1194.21
07/07/01 18:36:20 -55.24 -27323.39 -1194.21
07/07/01 18:39:20 -56.53 -27322.87 -1194.20
07/07/01 18:42:20 -57.83 -27322.34 -1194.20
07/07/01 18:45:20 -57.36 -27321.82 -1194.19
07/07/01 18:48:20 -58.66 -27321.29 -1194.19
07/07/01 18:51:20 -58.19 -27320.77 -1194.18
07/07/01 18:54:20 -59.49 -27320.24 -1194.18
07/07/01 18:57:20 -59.01 -27319.72 -1194.17
07/07/01 19:00:20 -60.32 -27319.19 -1194.17
07/07/01 19:03:20 -59.84 -27318.67 -1194.16
07/07/01 19:06:20 -61.14 -27318.14 -1194.16
07/07/01 19:09:20 -60.67 -27317.62 -1194.15
07/07/01 19:12:20 -61.97 -27317.09 -1194.15
07/07/01 19:15:20 -61.50 -27316.57 -1194.14
07/07/01 19:18:20 -62.80 -27316.04 -1194.14
07/07/01 19:21:20 -62.33 -27315.52 -1194.13
07/07/01 19:24:20 -63.63 -27314.99 -1194.13
07/07/01 19:27:20 -64.93 -27314.46 -1194.12
07/07/01 19:30:20 -64.45 -27313.94 -1194.12
07/07/01 19:33:20 -65.76 -27313.41 -1194.11
07/07/01 19:36:20 -65.28 -27312.89 -1194.11
07/07/01 19:39:20 -66.58 -27312.36 -1194.10
07/07/01 19:42:20 -66.11 -27311.84 -1194.10
07/07/01 19:45:20 -67.41 -27311.31 -1194.09
07/07/01 19:48:20 -66.94 -27310.79 -1194.09
07/07/01 19:51:20 -68.24 -27310.26 -1194.08
07/07/01 19:54:20 -67.76 -27309.74 -1194.08
07/07/01 19:57:20 -69.06 -27309.21 -1194.07
07/07/01 20:00:20 -68.59 -27308.70 -1194.07
07/07/01 20:03:20 -69.89 -27308.17 -1194.06
07/07/01 20:06:20 -69.42 -27307.64 -1194.06
07/07/01 20:09:20 -70.72 -27307.11 -1194.05
07/07/01 20:12:20 -72.02 -27306.59 -1194.05
07/07/01 20:15:20 -71.55 -27306.06 -1194.04
07/07/01 20:18:20 -72.84 -27305.54 -1194.04
07/07/01 20:21:20 -72.37 -27305.01 -1194.03
07/07/01 20:24:20 -73.67 -27304.49 -1194.03
07/07/01 20:27:20 -73.20 -27303.96 -1194.02
07/07/01 20:30:20 -74.50 -27303.43 -1194.02
07/07/01 20:33:20 -74.02 -27302.91 -1194.01
07/07/01 20:36:20 -75.33 -27302.39 -1194.01
07/07/01 20:39:20 -74.85 -27301.86 -1194.00
07/07/01 20:42:20 -76.15 -27301.34 -1193.99
07/07/01 20:45:20 -75.68 -27300.81 -1193.99
07/07/01 20:48:20 -76.98 -27300.29 -1193.98
07/07/01 20:51:20 -76.50 -27299.76 -1193.98
07/07/01 20:54:20 -77.81 -27299.24 -1193.97
07/07/01 20:57:20 -79.11 -27298.71 -1193.97
07/07/01 21:00:20 -78.63 -27298.18 -1193.96
07/07/01 21:03:20 -79.93 -27297.66 -1193.96
07/07/01 21:06:20 -79.46 -27297.13 -1193.95
07/07/01 21:09:20 -80.76 -27296.60 -1193.95
07/07/01 21:12:20 -80.29 -27296.08 -1193.94
07/07/01 21:15:20 -81.59 -27295.55 -1193.94
07/07/01 21:18:20 -81.11 -27295.04 -1193.93
07/07/01 21:21:20 -82.41 -27294.51 -1193.93
07/07/01 21:24:20 -81.94 -27293.99 -1193.92
07/07/01 21:27:20 -83.24 -27293.46 -1193.92
07/07/01 21:30:20 -82.76 -27292.93 -1193.91
07/07/01 21:33:20 -84.07 -27292.40 -1193.91
07/07/01 21:36:20 -83.59 -27291.88 -1193.90
07/07/01 21:39:20 -84.89 -27291.36 -1193.90
07/07/01 21:42:20 -86.19 -27290.82 -1193.89
07/07/01 21:45:20 -85.72 -27290.30 -1193.89
07/07/01 21:48:20 -87.02 -27289.78 -1193.88
07/07/01 21:51:20 -86.54 -27289.25 -1193.88
07/07/01 21:54:20 -87.84 -27288.72 -1193.87
07/07/01 21:57:20 -87.37 -27288.20 -1193.87
07/07/01 22:00:20 -88.67 -27287.67 -1193.86
07/07/01 22:03:20 -88.19 -27287.15 -1193.86
07/07/01 22:06:20 -89.49 -27286.62 -1193.85
07/07/01 22:09:20 -89.02 -27286.10 -1193.85
07/07/01 22:12:20 -90.32 -27285.58 -1193.84
07/07/01 22:15:20 -89.85 -27285.05 -1193.84
07/07/01 22:18:20 -91.15 -27284.52 -1193.83
07/07/01 22:21:20 -90.67 -27284.00 -1193.83
07/07/01 22:24:20 -91.97 -27283.47 -1193.82
07/07/01 22:27:20 -93.27 -27282.94 -1193.82
07/07/01 22:30:20 -92.80 -27282.42 -1193.81
07/07/01 22:33:20 -94.10 -27281.89 -1193.81
07/07/01 22:36:20 -93.62 -27281.37 -1193.80
07/07/01 22:39:20 -94.92 -27280.84 -1193.80
07/07/01 22:42:20 -94.44 -27280.32 -1193.79
07/07/01 22:45:20 -95.75 -27279.79 -1193.79
07/07/01 22:48:20 -95.27 -27279.27 -1193.78
07/07/01 22:51:20 -96.57 -27278.74 -1193.78
07/07/01 22:54:20 -96.10 -27278.21 -1193.77
07/07/01 22:57:20 -97.40 -27277.69 -1193.77
07/07/01 23:00:20 -96.92 -27277.17 -1193.76
07/07/01 23:03:20 -98.22 -27276.63 -1193.76
07/07/01 23:06:20 -97.75 -27276.11 -1193.75
07/07/01 23:09:20 -99.05 -27275.58 -1193.75
07/07/01 23:12:20 -100.34 -27275.05 -1193.74
07/07/01 23:15:20 -99.87 -27274.53 -1193.74
07/07/01 23:18:20 -101.17 -27274.01 -1193.73
07/07/01 23:21:20 -100.70 -27273.48 -1193.73
07/07/01 23:24:20 -102.00 -27272.96 -1193.72
07/07/01 23:27:20 -101.52 -27272.43 -1193.72
07/07/01 23:30:20 -102.82 -27271.90 -1193.71
07/07/01 23:33:20 -102.35 -27271.38 -1193.70
07/07/01 23:36:20 -103.65 -27270.85 -1193.70
07/07/01 23:39:20 -103.17 -27270.33 -1193.69
07/07/01 23:42:20 -104.47 -27269.80 -1193.69
07/07/01 23:45:20 -104.00 -27269.28 -1193.68
07/07/01 23:48:20 -105.29 -27268.75 -1193.68
07/07/01 23:51:20 -104.82 -27268.23 -1193.67
07/07/01 23:54:20 -106.13 -27267.69 -1193.67
07/07/01 23:57:20 -107.42 -27267.17 -1193.66
07/07/02 00:00:20 -106.95 -27266.64 -1193.66
07/07/02 00:03:20 -108.24 -27266.11 -1193.65
07/07/02 00:06:20 -107.77 -27265.59 -1193.65
07/07/02 00:09:20 -109.07 -27265.06 -1193.64
07/07/02 00:12:20 -108.59 -27264.54 -1193.64
07/07/02 00:15:20 -109.89 -27264.01 -1193.63
07/07/02 00:18:20 -109.42 -27263.49 -1193.63
07/07/02 00:21:20 -110.72 -27262.96 -1193.62
07/07/02 00:24:20 -110.25 -27262.44 -1193.62
07/07/02 00:27:20 -111.54 -27261.91 -1193.61
07/07/02 00:30:20 -111.07 -27261.39 -1193.61
07/07/02 00:33:20 -112.36 -27260.86 -1193.60
07/07/02 00:36:20 -111.89 -27260.34 -1193.60
07/07/02 00:39:20 -113.19 -27259.81 -1193.59
07/07/02 00:42:20 -114.49 -27259.28 -1193.59
07/07/02 00:45:20 -114.02 -27258.76 -1193.58
07/07/02 00:48:20 -115.31 -27258.22 -1193.58
07/07/02 00:51:20 -114.84 -27257.70 -1193.57
07/07/02 00:54:20 -116.14 -27257.17 -1193.57
07/07/02 00:57:20 -115.67 -27256.65 -1193.56
07/07/02 01:00:20 -116.96 -27256.12 -1193.56
07/07/02 01:03:20 -116.49 -27255.60 -1193.55
07/07/02 01:06:20 -117.78 -27255.07 -1193.55
07/07/02 01:09:20 -117.31 -27254.55 -1193.54
07/07/02 01:12:20 -118.61 -27254.02 -1193.54
07/07/02 01:15:20 -118.13 -27253.50 -1193.53
07/07/02 01:18:20 -119.43 -27252.97 -1193.53
07/07/02 01:21:20 -118.96 -27252.45 -1193.52
07/07/02 01:24:20 -120.26 -27251.91 -1193.52
07/07/02 01:27:20 -121.56 -27251.38 -1193.51
07/07/02 01:30:20 -121.09 -27250.86 -1193.51
07/07/02 01:33:20 -122.38 -27250.34 -1193.50
07/07/02 01:36:20 -121.91 -27249.81 -1193.50
07/07/02 01:39:20 -123.20 -27249.28 -1193.49
07/07/02 01:42:20 -122.73 -27248.76 -1193.49
07/07/02 01:45:20 -124.03 -27248.23 -1193.48
07/07/02 01:48:20 -123.55 -27247.71 -1193.47
07/07/02 01:51:20 -124.85 -27247.18 -1193.47
07/07/02 01:54:20 -124.38 -27246.66 -1193.46
07/07/02 01:57:20 -125.67 -27246.12 -1193.46
07/07/02 02:00:20 -125.20 -27245.60 -1193.45
07/07/02 02:03:20 -126.50 -27245.07 -1193.45
07/07/02 02:06:20 -126.02 -27244.55 -1193.44
07/07/02 02:09:20 -127.32 -27244.02 -1193.44
07/07/02 02:12:20 -128.62 -27243.49 -1193.43
07/07/02 02:15:20 -128.15 -27242.97 -1193.43
07/07/02 02:18:20 -129.44 -27242.44 -1193.42
07/07/02 02:21:20 -128.96 -27241.92 -1193.42
07/07/02 02:24:20 -130.27 -27241.39 -1193.41
07/07/02 02:27:20 -129.79 -27240.86 -1193.41
07/07/02 02:30:20 -131.09 -27240.33 -1193.40
07/07/02 02:33:20 -130.61 -27239.81 -1193.40
07/07/02 02:36:20 -131.91 -27239.28 -1193.39
07/07/02 02:39:20 -131.44 -27238.76 -1193.39
07/07/02 02:42:20 -132.73 -27238.23 -1193.38
07/07/02 02:45:20 -132.26 -27237.71 -1193.38
07/07/02 02:48:20 -133.55 -27237.18 -1193.37
07/07/02 02:51:20 -133.08 -27236.66 -1193.37
07/07/02 02:54:20 -134.38 -27236.12 -1193.36
07/07/02 02:57:20 -135.67 -27235.59 -1193.36
07/07/02 03:00:20 -135.20 -27235.07 -1193.35
07/07/02 03:03:20 -136.50 -27234.54 -1193.35
07/07/02 03:06:20 -136.03 -27234.02 -1193.34
07/07/02 03:09:20 -137.33 -27233.49 -1193.34
07/07/02 03:12:20 -136.85 -27232.96 -1193.33
07/07/02 03:15:20 -138.14 -27232.44 -1193.33
07/07/02 03:18:20 -137.67 -27231.92 -1193.32
07/07/02 03:21:20 -138.97 -27231.38 -1193.32
07/07/02 03:24:20 -138.49 -27230.86 -1193.31
07/07/02 03:27:20 -139.79 -27230.34 -1193.31
07/07/02 03:30:20 -139.32 -27229.81 -1193.30
07/07/02 03:33:20 -140.61 -27229.28 -1193.30
07/07/02 03:36:20 -140.14 -27228.76 -1193.29
07/07/02 03:39:20 -141.44 -27228.23 -1193.29
07/07/02 03:42:20 -142.73 -27227.70 -1193.28
07/07/02 03:45:20 -142.26 -27227.17 -1193.28
07/07/02 03:48:20 -143.56 -27226.65 -1193.27
07/07/02 03:51:20 -143.08 -27226.12 -1193.26
07/07/02 03:54:20 -144.38 -27225.59 -1193.26
07/07/02 03:57:20 -143.90 -27225.07 -1193.25
07/07/02 04:00:20 -145.20 -27224.54 -1193.25
07/07/02 04:03:20 -144.73 -27224.01 -1193.24
07/07/02 04:06:20 -146.02 -27223.48 -1193.24
07/07/02 04:09:20 -145.55 -27222.96 -1193.23
07/07/02 04:12:20 -146.84 -27222.43 -1193.23
07/07/02 04:15:20 -146.37 -27221.91 -1193.22
07/07/02 04:18:20 -147.66 -27221.38 -1193.22
07/07/02 04:21:20 -147.19 -27220.85 -1193.21
07/07/02 04:24:20 -148.49 -27220.32 -1193.21
07/07/02 04:27:20 -149.78 -27219.79 -1193.20
07/07/02 04:30:20 -149.31 -27219.27 -1193.20
07/07/02 04:33:20 -150.60 -27218.74 -1193.19
07/07/02 04:36:20 -150.13 -27218.22 -1193.19
07/07/02 04:39:20 -151.43 -27217.69 -1193.18
07/07/02 04:42:20 -150.95 -27217.17 -1193.18
07/07/02 04:45:20 -152.25 -27216.63 -1193.17
07/07/02 04:48:20 -151.78 -27216.12 -1193.17
07/07/02 04:51:20 -153.07 -27215.58 -1193.16
07/07/02 04:54:20 -152.60 -27215.06 -1193.16
07/07/02 04:57:20 -153.89 -27214.53 -1193.15
07/07/02 05:00:20 -153.42 -27214.01 -1193.15
07/07/02 05:03:20 -154.71 -27213.48 -1193.14
07/07/02 05:06:20 -154.24 -27212.95 -1193.14
07/07/02 05:09:20 -155.53 -27212.42 -1193.13
07/07/02 05:12:20 -156.83 -27211.89 -1193.13
07/07/02 05:15:20 -156.36 -27211.37 -1193.12
07/07/02 05:18:20 -157.65 -27210.84 -1193.12
07/07/02 05:21:20 -157.18 -27210.32 -1193.11
07/07/02 05:24:20 -158.48 -27209.79 -1193.11
07/07/02 05:27:20 -158.00 -27209.26 -1193.10
07/07/02 05:30:20 -159.30 -27208.73 -1193.09
07/07/02 05:33:20 -158.82 -27208.21 -1193.09
07/07/02 05:36:20 -160.12 -27207.68 -1193.08
07/07/02 05:39:20 -159.65 -27207.16 -1193.08
07/07/02 05:42:20 -160.94 -27206.63 -1193.07
07/07/02 05:45:20 -160.46 -27206.11 -1193.07
07/07/02 05:48:20 -161.76 -27205.57 -1193.06
07/07/02 05:51:20 -161.29 -27205.05 -1193.06
07/07/02 05:54:20 -162.58 -27204.52 -1193.05
07/07/02 05:57:20 -163.87 -27203.99 -1193.05
07/07/02 06:00:20 -163.40 -27203.47 -1193.04
07/07/02 06:03:20 -164.70 -27202.93 -1193.04
07/07/02 06:06:20 -164.23 -27202.42 -1193.03
07/07/02 06:09:20 -165.52 -27201.88 -1193.03
07/07/02 06:12:20 -165.04 -27201.36 -1193.02
07/07/02 06:15:20 -166.34 -27200.82 -1193.02
07/07/02 06:18:20 -165.86 -27200.30 -1193.01
07/07/02 06:21:20 -167.16 -27199.77 -1193.01
07/07/02 06:24:20 -166.69 -27199.25 -1193.00
07/07/02 06:27:20 -167.98 -27198.72 -1193.00
07/07/02 06:30:20 -167.51 -27198.20 -1192.99
07/07/02 06:33:20 -168.80 -27197.66 -1192.99
07/07/02 06:36:20 -168.33 -27197.14 -1192.98
07/07/02 06:39:20 -169.62 -27196.61 -1192.98
07/07/02 06:42:20 -170.92 -27196.08 -1192.97
07/07/02 06:45:20 -170.44 -27195.56 -1192.97
07/07/02 06:48:20 -171.73 -27195.02 -1192.96
07/07/02 06:51:20 -171.26 -27194.50 -1192.96
07/07/02 06:54:20 -172.56 -27193.97 -1192.95
07/07/02 06:57:20 -172.09 -27193.45 -1192.95
07/07/02 07:00:20 -173.38 -27192.92 -1192.94
07/07/02 07:03:20 -172.91 -27192.40 -1192.94
07/07/02 07:06:20 -174.20 -27191.87 -1192.93
07/07/02 07:09:20 -173.73 -27191.34 -1192.92
07/07/02 07:12:20 -175.02 -27190.81 -1192.92
07/07/02 07:15:20 -174.55 -27190.29 -1192.91
07/07/02 07:18:20 -175.84 -27189.76 -1192.91
07/07/02 07:21:20 -175.36 -27189.24 -1192.90
07/07/02 07:24:20 -176.66 -27188.71 -1192.90
07/07/02 07:27:20 -177.96 -27188.17 -1192.89
07/07/02 07:30:20 -177.48 -27187.65 -1192.89
07/07/02 07:33:20 -178.77 -27187.12 -1192.88
07/07/02 07:36:20 -178.30 -27186.60 -1192.88
07/07/02 07:39:20 -179.60 -27186.06 -1192.87
07/07/02 07:42:20 -179.12 -27185.54 -1192.87
07/07/02 07:45:20 -180.42 -27185.01 -1192.86
07/07/02 07:48:20 -179.94 -27184.49 -1192.86
07/07/02 07:51:20 -181.23 -27183.96 -1192.85
07/07/02 07:54:20 -180.76 -27183.44 -1192.85
07/07/02 07:57:20 -182.05 -27182.90 -1192.84
07/07/02 08:00:20 -181.58 -27182.38 -1192.84
07/07/02 08:03:20 -182.88 -27181.84 -1192.83
07/07/02 08:06:20 -182.40 -27181.33 -1192.83
07/07/02 08:09:20 -183.69 -27180.79 -1192.82
07/07/02 08:12:20 -184.99 -27180.26 -1192.82
07/07/02 08:15:20 -184.51 -27179.74 -1192.81
07/07/02 08:18:20 -185.81 -27179.21 -1192.81
07/07/02 08:21:20 -185.33 -27178.68 -1192.80
07/07/02 08:24:20 -186.63 -27178.15 -1192.80
07/07/02 08:27:20 -186.15 -27177.63 -1192.79
07/07/02 08:30:20 -187.45 -27177.10 -1192.79
07/07/02 08:33:20 -186.98 -27176.58 -1192.78
07/07/02 08:36:20 -188.27 -27176.04 -1192.77
07/07/02 08:39:20 -187.79 -27175.52 -1192.77
07/07/02 08:42:20 -189.09 -27174.98 -1192.76
07/07/02 08:45:20 -188.62 -27174.47 -1192.76
07/07/02 08:48:20 -189.91 -27173.94 -1192.75
07/07/02 08:51:20 -189.43 -27173.41 -1192.75
07/07/02 08:54:20 -190.73 -27172.88 -1192.74
07/07/02 08:57:20 -192.02 -27172.35 -1192.74
07/07/02 09:00:20 -191.54 -27171.83 -1192.73
07/07/02 09:03:20 -192.84 -27171.29 -1192.73
07/07/02 09:06:20 -192.37 -27170.77 -1192.72
07/07/02 09:09:20 -193.66 -27170.24 -1192.72
07/07/02 09:12:20 -193.18 -27169.71 -1192.71
07/07/02 09:15:20 -194.48 -27169.18 -1192.71
07/07/02 09:18:20 -194.01 -27168.66 -1192.70
07/07/02 09:21:20 -195.30 -27168.13 -1192.70
07/07/02 09:24:20 -194.82 -27167.61 -1192.69
07/07/02 09:27:20 -196.12 -27167.07 -1192.69
07/07/02 09:30:20 -195.64 -27166.55 -1192.68
07/07/02 09:33:20 -196.93 -27166.02 -1192.68
07/07/02 09:36:20 -196.46 -27165.50 -1192.67
07/07/02 09:39:20 -197.76 -27164.96 -1192.67
07/07/02 09:42:20 -199.05 -27164.43 -1192.66
07/07/02 09:45:20 -198.57 -27163.91 -1192.66
07/07/02 09:48:20 -199.86 -27163.38 -1192.65
07/07/02 09:51:20 -199.39 -27162.86 -1192.65
07/07/02 09:54:20 -200.68 -27162.32 -1192.64
07/07/02 09:57:20 -200.21 -27161.80 -1192.63
07/07/02 10:00:20 -201.50 -27161.27 -1192.63
07/07/02 10:03:20 -201.03 -27160.75 -1192.62
07/07/02 10:06:20 -202.32 -27160.21 -1192.62
07/07/02 10:09:20 -201.85 -27159.69 -1192.61
07/07/02 10:12:20 -203.14 -27159.16 -1192.61
07/07/02 10:15:20 -202.67 -27158.64 -1192.60
07/07/02 10:18:20 -203.96 -27158.10 -1192.60
07/07/02 10:21:20 -203.48 -27157.58 -1192.59
07/07/02 10:24:20 -204.78 -27157.04 -1192.59
07/07/02 10:27:20 -206.07 -27156.52 -1192.58
07/07/02 10:30:20 -205.59 -27155.99 -1192.58
07/07/02 10:33:20 -206.89 -27155.46 -1192.57
07/07/02 10:36:20 -206.41 -27154.94 -1192.57
07/07/02 10:39:20 -207.70 -27154.41 -1192.56
07/07/02 10:42:20 -207.23 -27153.88 -1192.56
07/07/02 10:45:20 -208.53 -27153.35 -1192.55
07/07/02 10:48:20 -208.05 -27152.83 -1192.55
07/07/02 10:51:20 -209.34 -27152.30 -1192.54
07/07/02 10:54:20 -208.87 -27151.77 -1192.54
07/07/02 10:57:20 -210.16 -27151.24 -1192.53
07/07/02 11:00:20 -209.69 -27150.72 -1192.53
07/07/02 11:03:20 -210.98 -27150.18 -1192.52
07/07/02 11:06:20 -210.51 -27149.66 -1192.52
07/07/02 11:09:20 -211.80 -27149.13 -1192.51
07/07/02 11:12:20 -213.09 -27148.59 -1192.51
07/07/02 11:15:20 -212.62 -27148.07 -1192.50
07/07/02 11:18:20 -213.90 -27147.54 -1192.49
07/07/02 11:21:20 -213.43 -27147.02 -1192.49
07/07/02 11:24:20 -214.73 -27146.48 -1192.48
07/07/02 11:27:20 -214.25 -27145.96 -1192.48
07/07/02 11:30:20 -215.54 -27145.43 -1192.47
07/07/02 11:33:20 -215.07 -27144.90 -1192.47
07/07/02 11:36:20 -216.36 -27144.37 -1192.46
07/07/02 11:39:20 -215.89 -27143.85 -1192.46
07/07/02 11:42:20 -217.18 -27143.32 -1192.45
07/07/02 11:45:20 -216.71 -27142.79 -1192.45
07/07/02 11:48:20 -218.00 -27142.26 -1192.44
07/07/02 11:51:20 -217.53 -27141.74 -1192.44
07/07/02 11:54:20 -218.81 -27141.20 -1192.43
07/07/02 11:57:20 -220.11 -27140.67 -1192.43
07/07/02 12:00:20 -219.63 -27140.15 -1192.42
07/07/02 12:03:20 -220.93 -27139.62 -1192.42
07/07/02 12:06:20 -220.45 -27139.10 -1192.41
07/07/02 12:09:20 -221.74 -27138.56 -1192.41
07/07/02 12:12:20 -221.27 -27138.04 -1192.40
07/07/02 12:15:20 -222.56 -27137.51 -1192.40
07/07/02 12:18:20 -222.08 -27136.99 -1192.39
07/07/02 12:21:20 -223.38 -27136.45 -1192.39
07/07/02 12:24:20 -222.90 -27135.93 -1192.38
07/07/02 12:27:20 -224.19 -27135.39 -1192.38
07/07/02 12:30:20 -223.72 -27134.88 -1192.37
07/07/02 12:33:20 -225.01 -27134.34 -1192.36
07/07/02 12:36:20 -224.54 -27133.82 -1192.36
07/07/02 12:39:20 -225.82 -27133.28 -1192.35
07/07/02 12:42:20 -227.12 -27132.75 -1192.35
07/07/02 12:45:20 -226.64 -27132.22 -1192.34
07/07/02 12:48:20 -227.94 -27131.69 -1192.34
07/07/02 12:51:20 -227.46 -27131.17 -1192.33
07/07/02 12:54:20 -228.75 -27130.64 -1192.33
07/07/02 12:57:20 -228.28 -27130.12 -1192.32
07/07/02 13:00:20 -229.57 -27129.58 -1192.32
07/07/02 13:03:20 -229.10 -27129.06 -1192.31
07/07/02 13:06:20 -230.39 -27128.53 -1192.31
07/07/02 13:09:20 -229.92 -27128.01 -1192.30
07/07/02 13:12:20 -231.20 -27127.47 -1192.30
07/07/02 13:15:20 -230.73 -27126.95 -1192.29
07/07/02 13:18:20 -232.02 -27126.41 -1192.29
07/07/02 13:21:20 -231.55 -27125.89 -1192.28
07/07/02 13:24:20 -232.84 -27125.36 -1192.28
07/07/02 13:27:20 -234.13 -27124.82 -1192.27
07/07/02 13:30:20 -233.65 -27124.30 -1192.27
07/07/02 13:33:20 -234.94 -27123.77 -1192.26
07/07/02 13:36:20 -234.47 -27123.25 -1192.26
07/07/02 13:39:20 -235.76 -27122.71 -1192.25
07/07/02 13:42:20 -235.29 -27122.19 -1192.24
07/07/02 13:45:20 -236.58 -27121.65 -1192.24
07/07/02 13:48:20 -236.10 -27121.13 -1192.23
07/07/02 13:51:20 -237.40 -27120.60 -1192.23
07/07/02 13:54:20 -236.92 -27120.08 -1192.22
07/07/02 13:57:20 -238.21 -27119.54 -1192.22
07/07/02 14:00:20 -237.74 -27119.02 -1192.21
07/07/02 14:03:20 -239.03 -27118.48 -1192.21
07/07/02 14:06:20 -238.55 -27117.96 -1192.20
07/07/02 14:09:20 -239.85 -27117.43 -1192.20
07/07/02 14:12:20 -241.14 -27116.89 -1192.19
07/07/02 14:15:20 -240.66 -27116.38 -1192.19
07/07/02 14:18:20 -241.95 -27115.84 -1192.18
07/07/02 14:21:20 -241.47 -27115.32 -1192.18
07/07/02 14:24:20 -242.77 -27114.78 -1192.17
07/07/02 14:27:20 -242.29 -27114.26 -1192.17
07/07/02 14:30:20 -243.58 -27113.73 -1192.16
07/07/02 14:33:20 -243.11 -27113.21 -1192.16
07/07/02 14:36:20 -244.40 -27112.67 -1192.15
07/07/02 14:39:20 -243.92 -27112.15 -1192.15
07/07/02 14:42:20 -245.22 -27111.62 -1192.14
07/07/02 14:45:20 -244.74 -27111.09 -1192.14
07/07/02 14:48:20 -246.03 -27110.56 -1192.13
07/07/02 14:51:20 -245.56 -27110.04 -1192.12
07/07/02 14:54:20 -246.85 -27109.50 -1192.12
07/07/02 14:57:20 -248.14 -27108.96 -1192.11
07/07/02 15:00:20 -247.66 -27108.44 -1192.11
07/07/02 15:03:20 -248.95 -27107.91 -1192.10
07/07/02 15:06:20 -248.48 -27107.39 -1192.10
07/07/02 15:09:20 -249.76 -27106.85 -1192.09
07/07/02 15:12:20 -249.29 -27106.33 -1192.09
07/07/02 15:15:20 -250.58 -27105.79 -1192.08
07/07/02 15:18:20 -250.11 -27105.28 -1192.08
07/07/02 15:21:20 -251.40 -27104.74 -1192.07
07/07/02 15:24:20 -250.92 -27104.22 -1192.07
07/07/02 15:27:20 -252.22 -27103.68 -1192.06
07/07/02 15:30:20 -251.75 -27103.16 -1192.06
07/07/02 15:33:20 -253.03 -27102.62 -1192.05
07/07/02 15:36:20 -252.56 -27102.10 -1192.05
07/07/02 15:39:20 -253.85 -27101.57 -1192.04
07/07/02 15:42:20 -255.13 -27101.03 -1192.04
07/07/02 15:45:20 -254.66 -27100.51 -1192.03
07/07/02 15:48:20 -255.95 -27099.97 -1192.03
07/07/02 15:51:20 -255.48 -27099.45 -1192.02
07/07/02 15:54:20 -256.76 -27098.92 -1192.01
07/07/02 15:57:20 -256.29 -27098.40 -1192.01
07/07/02 16:00:20 -257.58 -27097.87 -1192.00
07/07/02 16:03:20 -257.11 -27097.34 -1192.00
07/07/02 16:06:20 -258.40 -27096.81 -1191.99
07/07/02 16:09:20 -257.92 -27096.29 -1191.99
07/07/02 16:12:20 -259.21 -27095.75 -1191.98
07/07/02 16:15:20 -258.74 -27095.23 -1191.98
07/07/02 16:18:20 -260.03 -27094.69 -1191.97
07/07/02 16:21:20 -259.56 -27094.17 -1191.97
07/07/02 16:24:20 -260.84 -27093.64 -1191.96
07/07/02 16:27:20 -262.13 -27093.10 -1191.96
07/07/02 16:30:20 -261.65 -27092.58 -1191.95
07/07/02 16:33:20 -262.95 -27092.04 -1191.95
07/07/02 16:36:20 -262.47 -27091.52 -1191.94
07/07/02 16:39:20 -263.76 -27090.98 -1191.94
07/07/02 16:42:20 -263.28 -27090.46 -1191.93
07/07/02 16:45:20 -264.57 -27089.93 -1191.93
07/07/02 16:48:20 -264.10 -27089.41 -1191.92
07/07/02 16:51:20 -265.39 -27088.87 -1191.91
07/07/02 16:54:20 -264.92 -27088.35 -1191.91
07/07/02 16:57:20 -266.20 -27087.81 -1191.90
07/07/02 17:00:20 -265.73 -27087.29 -1191.90
07/07/02 17:03:20 -267.02 -27086.76 -1191.89
07/07/02 17:06:20 -266.55 -27086.24 -1191.89
07/07/02 17:09:20 -267.84 -27085.70 -1191.88
07/07/02 17:12:20 -269.12 -27085.16 -1191.88
07/07/02 17:15:20 -268.65 -27084.64 -1191.87
07/07/02 17:18:20 -269.94 -27084.10 -1191.87
07/07/02 17:21:20 -269.46 -27083.58 -1191.86
07/07/02 17:24:20 -270.75 -27083.05 -1191.86
07/07/02 17:27:20 -270.28 -27082.53 -1191.85
07/07/02 17:30:20 -271.56 -27081.99 -1191.85
07/07/02 17:33:20 -271.09 -27081.47 -1191.84
07/07/02 17:36:20 -272.38 -27080.93 -1191.84
07/07/02 17:39:20 -271.90 -27080.41 -1191.83
07/07/02 17:42:20 -273.20 -27079.88 -1191.83
07/07/02 17:45:20 -272.73 -27079.36 -1191.82
07/07/02 17:48:20 -274.00 -27078.82 -1191.82
07/07/02 17:51:20 -273.53 -27078.30 -1191.81
07/07/02 17:54:20 -274.82 -27077.76 -1191.80
07/07/02 17:57:20 -276.11 -27077.22 -1191.80
07/07/02 18:00:20 -275.64 -27076.70 -1191.79
07/07/02 18:03:20 -276.92 -27076.16 -1191.79
07/07/02 18:06:20 -276.45 -27075.64 -1191.78
07/07/02 18:09:20 -277.74 -27075.11 -1191.78
07/07/02 18:12:20 -277.26 -27074.59 -1191.77
07/07/02 18:15:20 -278.55 -27074.05 -1191.77
07/07/02 18:18:20 -278.08 -27073.53 -1191.76
07/07/02 18:21:20 -279.36 -27072.99 -1191.76
07/07/02 18:24:20 -278.89 -27072.47 -1191.75
07/07/02 18:27:20 -280.18 -27071.93 -1191.75
07/07/02 18:30:20 -279.71 -27071.42 -1191.74
07/07/02 18:33:20 -281.00 -27070.88 -1191.74
07/07/02 18:36:20 -280.52 -27070.36 -1191.73
07/07/02 18:39:20 -281.81 -27069.82 -1191.73
07/07/02 18:42:20 -283.10 -27069.28 -1191.72
07/07/02 18:45:20 -282.62 -27068.76 -1191.72
07/07/02 18:48:20 -283.91 -27068.22 -1191.71
07/07/02 18:51:20 -283.43 -27067.71 -1191.70
07/07/02 18:54:20 -284.72 -27067.17 -1191.70
07/07/02 18:57:20 -284.25 -27066.65 -1191.69
07/07/02 19:00:20 -285.54 -27066.11 -1191.69
07/07/02 19:03:20 -285.06 -27065.59 -1191.68
07/07/02 19:06:20 -286.35 -27065.05 -1191.68
07/07/02 19:09:20 -285.87 -27064.53 -1191.67
07/07/02 19:12:20 -287.16 -27063.99 -1191.67
07/07/02 19:15:20 -286.69 -27063.47 -1191.66
07/07/02 19:18:20 -287.98 -27062.93 -1191.66
07/07/02 19:21:20 -287.51 -27062.41 -1191.65
07/07/02 19:24:20 -288.79 -27061.88 -1191.65
07/07/02 19:27:20 -290.08 -27061.34 -1191.64
07/07/02 19:30:20 -289.60 -27060.82 -1191.64
07/07/02 19:33:20 -290.89 -27060.28 -1191.63
07/07/02 19:36:20 -290.42 -27059.76 -1191.63
07/07/02 19:39:20 -291.70 -27059.22 -1191.62
07/07/02 19:42:20 -291.23 -27058.70 -1191.62
07/07/02 19:45:20 -292.51 -27058.17 -1191.61
07/07/02 19:48:20 -292.04 -27057.65 -1191.60
07/07/02 19:51:20 -293.33 -27057.11 -1191.60
07/07/02 19:54:20 -292.86 -27056.59 -1191.59
07/07/02 19:57:20 -294.14 -27056.05 -1191.59
07/07/02 20:00:20 -293.67 -27055.53 -1191.58
07/07/02 20:03:20 -294.96 -27054.99 -1191.58
07/07/02 20:06:20 -294.48 -27054.48 -1191.57
07/07/02 20:09:20 -295.77 -27053.93 -1191.57
07/07/02 20:12:20 -297.05 -27053.40 -1191.56
07/07/02 20:15:20 -296.58 -27052.88 -1191.56
07/07/02 20:18:20 -297.87 -27052.34 -1191.55
07/07/02 20:21:20 -297.39 -27051.82 -1191.55
07/07/02 20:24:20 -298.68 -27051.28 -1191.54
07/07/02 20:27:20 -298.21 -27050.76 -1191.54
07/07/02 20:30:20 -299.49 -27050.22 -1191.53
07/07/02 20:33:20 -299.01 -27049.70 -1191.53
07/07/02 20:36:20 -300.30 -27049.16 -1191.52
07/07/02 20:39:20 -299.83 -27048.64 -1191.52
07/07/02 20:42:20 -301.11 -27048.11 -1191.51
07/07/02 20:45:20 -300.64 -27047.59 -1191.50
07/07/02 20:48:20 -301.93 -27047.05 -1191.50
07/07/02 20:51:20 -301.45 -27046.53 -1191.49
07/07/02 20:54:20 -302.74 -27045.99 -1191.49
07/07/02 20:57:20 -304.03 -27045.45 -1191.48
07/07/02 21:00:20 -303.55 -27044.93 -1191.48
07/07/02 21:03:20 -304.84 -27044.39 -1191.47
07/07/02 21:06:20 -304.36 -27043.87 -1191.47
07/07/02 21:09:20 -305.65 -27043.33 -1191.46
07/07/02 21:12:20 -305.18 -27042.81 -1191.46
07/07/02 21:15:20 -306.46 -27042.27 -1191.45
07/07/02 21:18:20 -305.99 -27041.76 -1191.45
07/07/02 21:21:20 -307.28 -27041.21 -1191.44
07/07/02 21:24:20 -306.80 -27040.70 -1191.44
07/07/02 21:27:20 -308.09 -27040.16 -1191.43
07/07/02 21:30:20 -307.61 -27039.63 -1191.43
07/07/02 21:33:20 -308.90 -27039.10 -1191.42
07/07/02 21:36:20 -308.42 -27038.58 -1191.41
07/07/02 21:39:20 -309.71 -27038.04 -1191.41
07/07/02 21:42:20 -311.00 -27037.50 -1191.40
07/07/02 21:45:20 -310.53 -27036.98 -1191.40
07/07/02 21:48:20 -311.81 -27036.44 -1191.39
07/07/02 21:51:20 -311.33 -27035.92 -1191.39
07/07/02 21:54:20 -312.62 -27035.38 -1191.38
07/07/02 21:57:20 -312.15 -27034.87 -1191.38
07/07/02 22:00:20 -313.43 -27034.32 -1191.37
07/07/02 22:03:20 -312.96 -27033.81 -1191.37
07/07/02 22:06:20 -314.24 -27033.27 -1191.36
07/07/02 22:09:20 -313.77 -27032.74 -1191.36
07/07/02 22:12:20 -315.05 -27032.21 -1191.35
07/07/02 22:15:20 -314.58 -27031.69 -1191.35
07/07/02 22:18:20 -315.87 -27031.15 -1191.34
07/07/02 22:21:20 -315.40 -27030.63 -1191.34
07/07/02 22:24:20 -316.68 -27030.09 -1191.33
07/07/02 22:27:20 -317.96 -27029.55 -1191.32
07/07/02 22:30:20 -317.49 -27029.03 -1191.32
07/07/02 22:33:20 -318.77 -27028.49 -1191.31
07/07/02 22:36:20 -318.30 -27027.97 -1191.31
07/07/02 22:39:20 -319.59 -27027.43 -1191.30
07/07/02 22:42:20 -319.12 -27026.91 -1191.30
07/07/02 22:45:20 -320.40 -27026.37 -1191.29
07/07/02 22:48:20 -319.93 -27025.85 -1191.29
07/07/02 22:51:20 -321.21 -27025.31 -1191.28
07/07/02 22:54:20 -320.73 -27024.80 -1191.28
07/07/02 22:57:20 -322.02 -27024.26 -1191.27
07/07/02 23:00:20 -321.54 -27023.74 -1191.27
07/07/02 23:03:20 -322.83 -27023.20 -1191.26
07/07/02 23:06:20 -322.36 -27022.68 -1191.26
07/07/02 23:09:20 -323.64 -27022.13 -1191.25
07/07/02 23:12:20 -324.93 -27021.60 -1191.25
07/07/02 23:15:20 -324.46 -27021.08 -1191.24
07/07/02 23:18:20 -325.74 -27020.54 -1191.23
07/07/02 23:21:20 -325.26 -27020.02 -1191.23
07/07/02 23:24:20 -326.55 -27019.48 -1191.22
07/07/02 23:27:20 -326.07 -27018.96 -1191.22
07/07/02 23:30:20 -327.36 -27018.42 -1191.21
07/07/02 23:33:20 -326.89 -27017.90 -1191.21
07/07/02 23:36:20 -328.17 -27017.36 -1191.20
07/07/02 23:39:20 -327.70 -27016.84 -1191.20
07/07/02 23:42:20 -328.98 -27016.30 -1191.19
07/07/02 23:45:20 -328.51 -27015.78 -1191.19
07/07/02 23:48:20 -329.79 -27015.24 -1191.18
07/07/02 23:51:20 -329.32 -27014.73 -1191.18
07/07/02 23:54:20 -330.60 -27014.18 -1191.17
07/07/02 23:57:20 -331.88 -27013.64 -1191.17
07/07/03 00:00:20 -331.41 -27013.12 -1191.16
07/07/03 00:03:20 -332.70 -27012.58 -1191.16
07/07/03 00:06:20 -332.23 -27012.07 -1191.15
07/07/03 00:09:20 -333.51 -27011.53 -1191.14
07/07/03 00:12:20 -333.04 -27011.01 -1191.14
07/07/03 00:15:20 -334.32 -27010.46 -1191.13
07/07/03 00:18:20 -333.85 -27009.94 -1191.13
07/07/03 00:21:20 -335.13 -27009.41 -1191.12
07/07/03 00:24:20 -334.65 -27008.88 -1191.12
07/07/03 00:27:20 -335.94 -27008.35 -1191.11
07/07/03 00:30:20 -335.47 -27007.83 -1191.11
07/07/03 00:33:20 -336.75 -27007.29 -1191.10
07/07/03 00:36:20 -336.28 -27006.76 -1191.10
07/07/03 00:39:20 -337.56 -27006.23 -1191.09
07/07/03 00:42:20 -338.84 -27005.68 -1191.09
07/07/03 00:45:20 -338.37 -27005.17 -1191.08
07/07/03 00:48:20 -339.65 -27004.63 -1191.08
07/07/03 00:51:20 -339.18 -27004.11 -1191.07
07/07/03 00:54:20 -340.46 -27003.56 -1191.06
07/07/03 00:57:20 -339.99 -27003.05 -1191.06
07/07/03 01:00:20 -341.27 -27002.51 -1191.05
07/07/03 01:03:20 -340.80 -27001.99 -1191.05
07/07/03 01:06:20 -342.08 -27001.45 -1191.04
07/07/03 01:09:20 -341.61 -27000.93 -1191.04
07/07/03 01:12:20 -342.90 -27000.39 -1191.03
07/07/03 01:15:20 -342.42 -26999.87 -1191.03
07/07/03 01:18:20 -343.70 -26999.33 -1191.02
07/07/03 01:21:20 -343.23 -26998.81 -1191.02
07/07/03 01:24:20 -344.51 -26998.27 -1191.01
07/07/03 01:27:20 -345.79 -26997.72 -1191.01
07/07/03 01:30:20 -345.32 -26997.21 -1191.00
07/07/03 01:33:20 -346.60 -26996.67 -1191.00
07/07/03 01:36:20 -346.13 -26996.14 -1190.99
07/07/03 01:39:20 -347.42 -26995.61 -1190.98
07/07/03 01:42:20 -346.94 -26995.09 -1190.98
07/07/03 01:45:20 -348.23 -26994.54 -1190.97
07/07/03 01:48:20 -347.75 -26994.03 -1190.97
07/07/03 01:51:20 -349.03 -26993.49 -1190.96
07/07/03 01:54:20 -348.56 -26992.97 -1190.96
07/07/03 01:57:20 -349.84 -26992.43 -1190.95
07/07/03 02:00:20 -349.37 -26991.90 -1190.95
07/07/03 02:03:20 -350.65 -26991.37 -1190.94
07/07/03 02:06:20 -350.18 -26990.85 -1190.94
07/07/03 02:09:20 -351.46 -26990.30 -1190.93
07/07/03 02:12:20 -352.74 -26989.76 -1190.93
07/07/03 02:15:20 -352.27 -26989.24 -1190.92
07/07/03 02:18:20 -353.56 -26988.71 -1190.92
07/07/03 02:21:20 -353.09 -26988.19 -1190.91
07/07/03 02:24:20 -354.36 -26987.64 -1190.91
07/07/03 02:27:20 -353.89 -26987.13 -1190.90
07/07/03 02:30:20 -355.17 -26986.59 -1190.89
07/07/03 02:33:20 -354.70 -26986.06 -1190.89
07/07/03 02:36:20 -355.98 -26985.52 -1190.88
07/07/03 02:39:20 -355.51 -26985.00 -1190.88
07/07/03 02:42:20 -356.79 -26984.46 -1190.87
07/07/03 02:45:20 -356.32 -26983.94 -1190.87
07/07/03 02:48:20 -357.60 -26983.40 -1190.86
07/07/03 02:51:20 -357.13 -26982.88 -1190.86
07/07/03 02:54:20 -358.40 -26982.34 -1190.85
07/07/03 02:57:20 -359.68 -26981.80 -1190.85
07/07/03 03:00:20 -359.21 -26981.29 -1190.84
07/07/03 03:03:20 -360.50 -26980.74 -1190.84
07/07/03 03:06:20 -360.03 -26980.22 -1190.83
07/07/03 03:09:20 -361.30 -26979.68 -1190.83
07/07/03 03:12:20 -360.83 -26979.16 -1190.82
07/07/03 03:15:20 -362.12 -26978.62 -1190.81
07/07/03 03:18:20 -361.64 -26978.10 -1190.81
07/07/03 03:21:20 -362.92 -26977.56 -1190.80
07/07/03 03:24:20 -362.45 -26977.04 -1190.80
07/07/03 03:27:20 -363.73 -26976.50 -1190.79
07/07/03 03:30:20 -363.26 -26975.98 -1190.79
07/07/03 03:33:20 -364.54 -26975.44 -1190.78
07/07/03 03:36:20 -364.07 -26974.92 -1190.78
07/07/03 03:39:20 -365.35 -26974.38 -1190.77
07/07/03 03:42:20 -366.63 -26973.84 -1190.77
07/07/03 03:45:20 -366.15 -26973.32 -1190.76
07/07/03 03:48:20 -367.44 -26972.78 -1190.76
07/07/03 03:51:20 -366.96 -26972.26 -1190.75
07/07/03 03:54:20 -368.25 -26971.71 -1190.75
07/07/03 03:57:20 -367.77 -26971.19 -1190.74
07/07/03 04:00:20 -369.06 -26970.65 -1190.73
07/07/03 04:03:20 -368.58 -26970.13 -1190.73
07/07/03 04:06:20 -369.86 -26969.59 -1190.72
07/07/03 04:09:20 -369.39 -26969.07 -1190.72
07/07/03 04:12:20 -370.68 -26968.54 -1190.71
07/07/03 04:15:20 -370.20 -26968.01 -1190.71
07/07/03 04:18:20 -371.48 -26967.47 -1190.70
07/07/03 04:21:20 -371.01 -26966.95 -1190.70
07/07/03 04:24:20 -372.29 -26966.41 -1190.69
07/07/03 04:27:20 -373.57 -26965.87 -1190.69
07/07/03 04:30:20 -373.10 -26965.35 -1190.68
07/07/03 04:33:20 -374.37 -26964.81 -1190.68
07/07/03 04:36:20 -373.90 -26964.29 -1190.67
07/07/03 04:39:20 -375.18 -26963.75 -1190.67
07/07/03 04:42:20 -374.71 -26963.23 -1190.66
07/07/03 04:45:20 -375.99 -26962.69 -1190.65
07/07/03 04:48:20 -375.52 -26962.17 -1190.65
07/07/03 04:51:20 -376.80 -26961.63 -1190.64
07/07/03 04:54:20 -376.33 -26961.11 -1190.64
07/07/03 04:57:20 -377.61 -26960.56 -1190.63
07/07/03 05:00:20 -377.14 -26960.05 -1190.63
07/07/03 05:03:20 -378.41 -26959.51 -1190.62
07/07/03 05:06:20 -377.94 -26958.99 -1190.62
07/07/03 05:09:20 -379.22 -26958.44 -1190.61
07/07/03 05:12:20 -380.50 -26957.90 -1190.61
07/07/03 05:15:20 -380.03 -26957.38 -1190.60
07/07/03 05:18:20 -381.31 -26956.84 -1190.60
07/07/03 05:21:20 -380.84 -26956.32 -1190.59
07/07/03 05:24:20 -382.11 -26955.78 -1190.58
07/07/03 05:27:20 -381.64 -26955.26 -1190.58
07/07/03 05:30:20 -382.93 -26954.72 -1190.57
07/07/03 05:33:20 -382.45 -26954.20 -1190.57
07/07/03 05:36:20 -383.73 -26953.65 -1190.56
07/07/03 05:39:20 -383.26 -26953.14 -1190.56
07/07/03 05:42:20 -384.54 -26952.59 -1190.55
07/07/03 05:45:20 -384.07 -26952.07 -1190.55
07/07/03 05:48:20 -385.35 -26951.54 -1190.54
07/07/03 05:51:20 -384.88 -26951.01 -1190.54
07/07/03 05:54:20 -386.16 -26950.47 -1190.53
07/07/03 05:57:20 -387.43 -26949.93 -1190.53
07/07/03 06:00:20 -386.96 -26949.41 -1190.52
07/07/03 06:03:20 -388.24 -26948.87 -1190.52
07/07/03 06:06:20 -387.77 -26948.35 -1190.51
07/07/03 06:09:20 -389.05 -26947.81 -1190.50
07/07/03 06:12:20 -388.57 -26947.29 -1190.50
07/07/03 06:15:20 -389.86 -26946.74 -1190.49
07/07/03 06:18:20 -389.39 -26946.22 -1190.49
07/07/03 06:21:20 -390.66 -26945.69 -1190.48
07/07/03 06:24:20 -390.19 -26945.17 -1190.48
07/07/03 06:27:20 -391.47 -26944.62 -1190.47
07/07/03 06:30:20 -391.00 -26944.10 -1190.47
07/07/03 06:33:20 -392.28 -26943.56 -1190.46
07/07/03 06:36:20 -391.80 -26943.04 -1190.46
07/07/03 06:39:20 -393.08 -26942.50 -1190.45
07/07/03 06:42:20 -394.36 -26941.96 -1190.45
07/07/03 06:45:20 -393.89 -26941.44 -1190.44
07/07/03 06:48:20 -395.17 -26940.89 -1190.44
07/07/03 06:51:20 -394.70 -26940.37 -1190.43
07/07/03 06:54:20 -395.97 -26939.83 -1190.42
07/07/03 06:57:20 -395.50 -26939.31 -1190.42
07/07/03 07:00:20 -396.78 -26938.77 -1190.41
07/07/03 07:03:20 -396.31 -26938.25 -1190.41
07/07/03 07:06:20 -397.59 -26937.71 -1190.40
07/07/03 07:09:20 -397.12 -26937.19 -1190.40
07/07/03 07:12:20 -398.39 -26936.65 -1190.39
07/07/03 07:15:20 -397.92 -26936.13 -1190.39
07/07/03 07:18:20 -399.20 -26935.59 -1190.38
07/07/03 07:21:20 -398.73 -26935.07 -1190.38
07/07/03 07:24:20 -400.01 -26934.52 -1190.37
07/07/03 07:27:20 -401.28 -26933.98 -1190.36
07/07/03 07:30:20 -400.81 -26933.46 -1190.36
07/07/03 07:33:20 -402.09 -26932.92 -1190.35
07/07/03 07:36:20 -401.62 -26932.40 -1190.35
07/07/03 07:39:20 -402.90 -26931.86 -1190.34
07/07/03 07:42:20 -402.43 -26931.34 -1190.34
07/07/03 07:45:20 -403.70 -26930.80 -1190.33
07/07/03 07:48:20 -403.23 -26930.28 -1190.33
07/07/03 07:51:20 -404.51 -26929.73 -1190.32
07/07/03 07:54:20 -404.04 -26929.21 -1190.32
07/07/03 07:57:20 -405.32 -26928.67 -1190.31
07/07/03 08:00:20 -404.85 -26928.15 -1190.31
07/07/03 08:03:20 -406.12 -26927.61 -1190.30
07/07/03 08:06:20 -405.65 -26927.09 -1190.30
07/07/03 08:09:20 -406.93 -26926.55 -1190.29
07/07/03 08:12:20 -408.21 -26926.00 -1190.28
07/07/03 08:15:20 -407.74 -26925.48 -1190.28
07/07/03 08:18:20 -409.01 -26924.94 -1190.27
07/07/03 08:21:20 -408.54 -26924.42 -1190.27
07/07/03 08:24:20 -409.82 -26923.88 -1190.26
07/07/03 08:27:20 -409.35 -26923.36 -1190.26
07/07/03 08:30:20 -410.63 -26922.81 -1190.25
07/07/03 08:33:20 -410.15 -26922.29 -1190.25
07/07/03 08:36:20 -411.43 -26921.75 -1190.24
07/07/03 08:39:20 -410.96 -26921.24 -1190.24
07/07/03 08:42:20 -412.24 -26920.69 -1190.23
07/07/03 08:45:20 -411.77 -26920.18 -1190.23
07/07/03 08:48:20 -413.05 -26919.63 -1190.22
07/07/03 08:51:20 -412.57 -26919.11 -1190.21
07/07/03 08:54:20 -413.85 -26918.56 -1190.21
07/07/03 08:57:20 -415.13 -26918.02 -1190.20
07/07/03 09:00:20 -414.65 -26917.50 -1190.20
07/07/03 09:03:20 -415.93 -26916.96 -1190.19
07/07/03 09:06:20 -415.45 -26916.44 -1190.19
07/07/03 09:09:20 -416.73 -26915.90 -1190.18
07/07/03 09:12:20 -416.26 -26915.38 -1190.18
07/07/03 09:15:20 -417.54 -26914.84 -1190.17
07/07/03 09:18:20 -417.07 -26914.32 -1190.17
07/07/03 09:21:20 -418.34 -26913.77 -1190.16
07/07/03 09:24:20 -417.87 -26913.26 -1190.16
07/07/03 09:27:20 -419.15 -26912.71 -1190.15
07/07/03 09:30:20 -418.68 -26912.19 -1190.14
07/07/03 09:33:20 -419.96 -26911.65 -1190.14
07/07/03 09:36:20 -419.49 -26911.13 -1190.13
07/07/03 09:39:20 -420.76 -26910.59 -1190.13
07/07/03 09:42:20 -422.04 -26910.04 -1190.12
07/07/03 09:45:20 -421.57 -26909.52 -1190.12
07/07/03 09:48:20 -422.84 -26908.98 -1190.11
07/07/03 09:51:20 -422.37 -26908.46 -1190.11
07/07/03 09:54:20 -423.65 -26907.92 -1190.10
07/07/03 09:57:20 -423.18 -26907.40 -1190.10
07/07/03 10:00:20 -424.45 -26906.86 -1190.09
07/07/03 10:03:20 -423.98 -26906.33 -1190.09
07/07/03 10:06:20 -425.26 -26905.79 -1190.08
07/07/03 10:09:20 -424.79 -26905.28 -1190.07
07/07/03 10:12:20 -426.06 -26904.73 -1190.07
07/07/03 10:15:20 -425.59 -26904.21 -1190.06
07/07/03 10:18:20 -426.87 -26903.67 -1190.06
07/07/03 10:21:20 -426.40 -26903.15 -1190.05
07/07/03 10:24:20 -427.67 -26902.60 -1190.05
07/07/03 10:27:20 -428.95 -26902.06 -1190.04
07/07/03 10:30:20 -428.48 -26901.54 -1190.04
07/07/03 10:33:20 -429.75 -26901.00 -1190.03
07/07/03 10:36:20 -429.28 -26900.47 -1190.03
07/07/03 10:39:20 -430.56 -26899.93 -1190.02
07/07/03 10:42:20 -430.09 -26899.41 -1190.02
07/07/03 10:45:20 -431.36 -26898.87 -1190.01
07/07/03 10:48:20 -430.88 -26898.35 -1190.00
07/07/03 10:51:20 -432.17 -26897.81 -1190.00
07/07/03 10:54:20 -431.69 -26897.29 -1189.99
07/07/03 10:57:20 -432.96 -26896.74 -1189.99
07/07/03 11:00:20 -432.49 -26896.22 -1189.98
07/07/03 11:03:20 -433.78 -26895.68 -1189.98
07/07/03 11:06:20 -433.30 -26895.16 -1189.97
07/07/03 11:09:20 -434.58 -26894.61 -1189.97
07/07/03 11:12:20 -435.85 -26894.07 -1189.96
07/07/03 11:15:20 -435.38 -26893.56 -1189.96
07/07/03 11:18:20 -436.66 -26893.01 -1189.95
07/07/03 11:21:20 -436.18 -26892.49 -1189.95
07/07/03 11:24:20 -437.46 -26891.94 -1189.94
07/07/03 11:27:20 -436.99 -26891.43 -1189.93
07/07/03 11:30:20 -438.26 -26890.88 -1189.93
07/07/03 11:33:20 -437.79 -26890.37 -1189.92
07/07/03 11:36:20 -439.07 -26889.82 -1189.92
07/07/03 11:39:20 -438.59 -26889.30 -1189.91
07/07/03 11:42:20 -439.87 -26888.76 -1189.91
07/07/03 11:45:20 -439.40 -26888.24 -1189.90
07/07/03 11:48:20 -440.68 -26887.69 -1189.90
07/07/03 11:51:20 -440.21 -26887.17 -1189.89
07/07/03 11:54:20 -441.48 -26886.63 -1189.89
07/07/03 11:57:20 -442.76 -26886.08 -1189.88
07/07/03 12:00:20 -442.29 -26885.56 -1189.87
07/07/03 12:03:20 -443.56 -26885.02 -1189.87
07/07/03 12:06:20 -443.09 -26884.50 -1189.86
07/07/03 12:09:20 -444.36 -26883.96 -1189.86
07/07/03 12:12:20 -443.89 -26883.44 -1189.85
07/07/03 12:15:20 -445.17 -26882.89 -1189.85
07/07/03 12:18:20 -444.70 -26882.38 -1189.84
07/07/03 12:21:20 -445.97 -26881.83 -1189.84
07/07/03 12:24:20 -445.50 -26881.31 -1189.83
07/07/03 12:27:20 -446.77 -26880.77 -1189.83
07/07/03 12:30:20 -446.30 -26880.25 -1189.82
07/07/03 12:33:20 -447.58 -26879.70 -1189.82
07/07/03 12:36:20 -447.11 -26879.19 -1189.81
07/07/03 12:39:20 -448.38 -26878.64 -1189.80
07/07/03 12:42:20 -449.66 -26878.10 -1189.80
07/07/03 12:45:20 -449.19 -26877.58 -1189.79
07/07/03 12:48:20 -450.46 -26877.03 -1189.79
07/07/03 12:51:20 -449.99 -26876.51 -1189.78
07/07/03 12:54:20 -451.26 -26875.97 -1189.78
07/07/03 12:57:20 -450.79 -26875.45 -1189.77
07/07/03 13:00:20 -452.06 -26874.90 -1189.77
07/07/03 13:03:20 -451.59 -26874.39 -1189.76
07/07/03 13:06:20 -452.87 -26873.84 -1189.76
07/07/03 13:09:20 -452.39 -26873.32 -1189.75
07/07/03 13:12:20 -453.67 -26872.78 -1189.74
07/07/03 13:15:20 -453.20 -26872.26 -1189.74
07/07/03 13:18:20 -454.48 -26871.71 -1189.73
07/07/03 13:21:20 -454.00 -26871.19 -1189.73
07/07/03 13:24:20 -455.28 -26870.65 -1189.72
07/07/03 13:27:20 -456.56 -26870.10 -1189.72
07/07/03 13:30:20 -456.08 -26869.59 -1189.71
07/07/03 13:33:20 -457.35 -26869.04 -1189.71
07/07/03 13:36:20 -456.88 -26868.52 -1189.70
07/07/03 13:39:20 -458.16 -26867.97 -1189.70
07/07/03 13:42:20 -457.68 -26867.46 -1189.69
07/07/03 13:45:20 -458.96 -26866.91 -1189.69
07/07/03 13:48:20 -458.49 -26866.40 -1189.68
07/07/03 13:51:20 -459.76 -26865.85 -1189.67
07/07/03 13:54:20 -459.29 -26865.33 -1189.67
07/07/03 13:57:20 -460.56 -26864.79 -1189.66
07/07/03 14:00:20 -460.09 -26864.27 -1189.66
07/07/03 14:03:20 -461.37 -26863.72 -1189.65
07/07/03 14:06:20 -460.89 -26863.20 -1189.65
07/07/03 14:09:20 -462.17 -26862.65 -1189.64
07/07/03 14:12:20 -463.44 -26862.11 -1189.64
07/07/03 14:15:20 -462.97 -26861.59 -1189.63
07/07/03 14:18:20 -464.25 -26861.05 -1189.63
07/07/03 14:21:20 -463.78 -26860.53 -1189.62
07/07/03 14:24:20 -465.05 -26859.98 -1189.61
07/07/03 14:27:20 -464.58 -26859.46 -1189.61
07/07/03 14:30:20 -465.85 -26858.92 -1189.60
07/07/03 14:33:20 -465.38 -26858.40 -1189.60
07/07/03 14:36:20 -466.65 -26857.85 -1189.59
07/07/03 14:39:20 -466.18 -26857.33 -1189.59
07/07/03 14:42:20 -467.45 -26856.79 -1189.58
07/07/03 14:45:20 -466.98 -26856.27 -1189.58
07/07/03 14:48:20 -468.25 -26855.72 -1189.57
07/07/03 14:51:20 -467.78 -26855.21 -1189.57
07/07/03 14:54:20 -469.06 -26854.66 -1189.56
07/07/03 14:57:20 -470.33 -26854.11 -1189.56
07/07/03 15:00:20 -469.86 -26853.60 -1189.55
07/07/03 15:03:20 -471.13 -26853.05 -1189.54
07/07/03 15:06:20 -470.66 -26852.53 -1189.54
07/07/03 15:09:20 -471.94 -26851.98 -1189.53
07/07/03 15:12:20 -471.47 -26851.46 -1189.53
07/07/03 15:15:20 -472.73 -26850.92 -1189.52
07/07/03 15:18:20 -472.26 -26850.40 -1189.52
07/07/03 15:21:20 -473.54 -26849.86 -1189.51
07/07/03 15:24:20 -473.07 -26849.34 -1189.51
07/07/03 15:27:20 -474.34 -26848.79 -1189.50
07/07/03 15:30:20 -473.87 -26848.28 -1189.49
07/07/03 15:33:20 -475.14 -26847.73 -1189.49
07/07/03 15:36:20 -474.67 -26847.21 -1189.48
07/07/03 15:39:20 -475.94 -26846.66 -1189.48
07/07/03 15:42:20 -477.22 -26846.12 -1189.47
07/07/03 15:45:20 -476.75 -26845.60 -1189.47
07/07/03 15:48:20 -478.02 -26845.05 -1189.46
07/07/03 15:51:20 -477.55 -26844.54 -1189.46
07/07/03 15:54:20 -478.82 -26843.99 -1189.45
07/07/03 15:57:20 -478.35 -26843.47 -1189.45
07/07/03 16:00:20 -479.62 -26842.92 -1189.44
07/07/03 16:03:20 -479.15 -26842.40 -1189.44
07/07/03 16:06:20 -480.42 -26841.86 -1189.43
07/07/03 16:09:20 -479.95 -26841.34 -1189.42
07/07/03 16:12:20 -481.22 -26840.79 -1189.42
07/07/03 16:15:20 -480.75 -26840.28 -1189.41
07/07/03 16:18:20 -482.03 -26839.73 -1189.41
07/07/03 16:21:20 -481.55 -26839.21 -1189.40
07/07/03 16:24:20 -482.82 -26838.66 -1189.40
07/07/03 16:27:20 -484.10 -26838.12 -1189.39
07/07/03 16:30:20 -483.63 -26837.60 -1189.39
07/07/03 16:33:20 -484.90 -26837.05 -1189.38
07/07/03 16:36:20 -484.43 -26836.53 -1189.38
07/07/03 16:39:20 -485.70 -26835.98 -1189.37
07/07/03 16:42:20 -485.23 -26835.47 -1189.36
07/07/03 16:45:20 -486.50 -26834.92 -1189.36
07/07/03 16:48:20 -486.03 -26834.40 -1189.35
07/07/03 16:51:20 -487.30 -26833.86 -1189.35
07/07/03 16:54:20 -486.83 -26833.34 -1189.34
07/07/03 16:57:20 -488.10 -26832.79 -1189.34
07/07/03 17:00:20 -487.63 -26832.27 -1189.33
07/07/03 17:03:20 -488.90 -26831.72 -1189.33
07/07/03 17:06:20 -488.43 -26831.21 -1189.32
07/07/03 17:09:20 -489.70 -26830.66 -1189.32
07/07/03 17:12:20 -490.97 -26830.11 -1189.31
07/07/03 17:15:20 -490.50 -26829.59 -1189.30
07/07/03 17:18:20 -491.78 -26829.05 -1189.30
07/07/03 17:21:20 -491.30 -26828.53 -1189.29
07/07/03 17:24:20 -492.58 -26827.99 -1189.29
07/07/03 17:27:20 -492.10 -26827.47 -1189.28
07/07/03 17:30:20 -493.38 -26826.92 -1189.28
07/07/03 17:33:20 -492.91 -26826.40 -1189.27
07/07/03 17:36:20 -494.18 -26825.85 -1189.27
07/07/03 17:39:20 -493.71 -26825.34 -1189.26
07/07/03 17:42:20 -494.98 -26824.79 -1189.26
07/07/03 17:45:20 -494.50 -26824.28 -1189.25
07/07/03 17:48:20 -495.78 -26823.72 -1189.24
07/07/03 17:51:20 -495.31 -26823.21 -1189.24
07/07/03 17:54:20 -496.58 -26822.66 -1189.23
07/07/03 17:57:20 -497.85 -26822.11 -1189.23
07/07/03 18:00:20 -497.38 -26821.60 -1189.22
07/07/03 18:03:20 -498.65 -26821.04 -1189.22
07/07/03 18:06:20 -498.18 -26820.53 -1189.21
07/07/03 18:09:20 -499.45 -26819.98 -1189.21
07/07/03 18:12:20 -498.98 -26819.46 -1189.20
07/07/03 18:15:20 -500.25 -26818.91 -1189.20
07/07/03 18:18:20 -499.78 -26818.40 -1189.19
07/07/03 18:21:20 -501.05 -26817.85 -1189.18
07/07/03 18:24:20 -500.58 -26817.33 -1189.18
07/07/03 18:27:20 -501.85 -26816.78 -1189.17
07/07/03 18:30:20 -501.38 -26816.27 -1189.17
07/07/03 18:33:20 -502.65 -26815.72 -1189.16
07/07/03 18:36:20 -502.18 -26815.20 -1189.16
07/07/03 18:39:20 -503.45 -26814.65 -1189.15
07/07/03 18:42:20 -504.72 -26814.10 -1189.15
07/07/03 18:45:20 -504.25 -26813.59 -1189.14
07/07/03 18:48:20 -505.52 -26813.04 -1189.14
07/07/03 18:51:20 -505.04 -26812.52 -1189.13
07/07/03 18:54:20 -506.32 -26811.97 -1189.12
07/07/03 18:57:20 -505.85 -26811.46 -1189.12
07/07/03 19:00:20 -507.12 -26810.91 -1189.11
07/07/03 19:03:20 -506.65 -26810.39 -1189.11
07/07/03 19:06:20 -507.92 -26809.84 -1189.10
07/07/03 19:09:20 -507.45 -26809.33 -1189.10
07/07/03 19:12:20 -508.72 -26808.78 -1189.09
07/07/03 19:15:20 -508.25 -26808.26 -1189.09
07/07/03 19:18:20 -509.52 -26807.71 -1189.08
07/07/03 19:21:20 -509.04 -26807.19 -1189.08
07/07/03 19:24:20 -510.32 -26806.65 -1189.07
07/07/03 19:27:20 -511.59 -26806.09 -1189.06
07/07/03 19:30:20 -511.11 -26805.58 -1189.06
07/07/03 19:33:20 -512.38 -26805.03 -1189.05
07/07/03 19:36:20 -511.91 -26804.51 -1189.05
07/07/03 19:39:20 -513.19 -26803.96 -1189.04
07/07/03 19:42:20 -512.72 -26803.45 -1189.04
07/07/03 19:45:20 -513.99 -26802.90 -1189.03
07/07/03 19:48:20 -513.52 -26802.38 -1189.03
07/07/03 19:51:20 -514.78 -26801.83 -1189.02
07/07/03 19:54:20 -514.31 -26801.32 -1189.01
07/07/03 19:57:20 -515.58 -26800.77 -1189.01
07/07/03 20:00:20 -515.11 -26800.25 -1189.00
07/07/03 20:03:20 -516.38 -26799.70 -1189.00
07/07/03 20:06:20 -515.91 -26799.19 -1188.99
07/07/03 20:09:20 -517.18 -26798.63 -1188.99
07/07/03 20:12:20 -518.45 -26798.08 -1188.98
07/07/03 20:15:20 -517.98 -26797.56 -1188.98
07/07/03 20:18:20 -519.25 -26797.02 -1188.97
07/07/03 20:21:20 -518.78 -26796.51 -1188.97
07/07/03 20:24:20 -520.05 -26795.96 -1188.96
07/07/03 20:27:20 -519.58 -26795.44 -1188.95
07/07/03 20:30:20 -520.85 -26794.89 -1188.95
07/07/03 20:33:20 -520.37 -26794.37 -1188.94
07/07/03 20:36:20 -521.65 -26793.82 -1188.94
07/07/03 20:39:20 -521.18 -26793.31 -1188.93
07/07/03 20:42:20 -522.44 -26792.76 -1188.93
07/07/03 20:45:20 -521.97 -26792.24 -1188.92
07/07/03 20:48:20 -523.24 -26791.69 -1188.92
07/07/03 20:51:20 -522.77 -26791.17 -1188.91
07/07/03 20:54:20 -524.04 -26790.63 -1188.91
07/07/03 20:57:20 -525.31 -26790.07 -1188.90
07/07/03 21:00:20 -524.84 -26789.56 -1188.89
07/07/03 21:03:20 -526.11 -26789.01 -1188.89
07/07/03 21:06:20 -525.64 -26788.49 -1188.88
07/07/03 21:09:20 -526.90 -26787.94 -1188.88
07/07/03 21:12:20 -526.43 -26787.42 -1188.87
07/07/03 21:15:20 -527.70 -26786.88 -1188.87
07/07/03 21:18:20 -527.23 -26786.36 -1188.86
07/07/03 21:21:20 -528.51 -26785.81 -1188.86
07/07/03 21:24:20 -528.03 -26785.29 -1188.85
07/07/03 21:27:20 -529.30 -26784.74 -1188.85
07/07/03 21:30:20 -528.83 -26784.22 -1188.84
07/07/03 21:33:20 -530.10 -26783.68 -1188.83
07/07/03 21:36:20 -529.63 -26783.16 -1188.83
07/07/03 21:39:20 -530.90 -26782.61 -1188.82
07/07/03 21:42:20 -532.17 -26782.06 -1188.82
07/07/03 21:45:20 -531.69 -26781.55 -1188.81
07/07/03 21:48:20 -532.96 -26780.99 -1188.81
07/07/03 21:51:20 -532.49 -26780.47 -1188.80
07/07/03 21:54:20 -533.76 -26779.93 -1188.80
07/07/03 21:57:20 -533.29 -26779.41 -1188.79
07/07/03 22:00:20 -534.56 -26778.86 -1188.78
07/07/03 22:03:20 -534.09 -26778.35 -1188.78
07/07/03 22:06:20 -535.36 -26777.79 -1188.77
07/07/03 22:09:20 -534.89 -26777.28 -1188.77
07/07/03 22:12:20 -536.16 -26776.73 -1188.76
07/07/03 22:15:20 -535.69 -26776.21 -1188.76
07/07/03 22:18:20 -536.95 -26775.66 -1188.75
07/07/03 22:21:20 -536.48 -26775.14 -1188.75
07/07/03 22:24:20 -537.75 -26774.60 -1188.74
07/07/03 22:27:20 -539.02 -26774.04 -1188.74
07/07/03 22:30:20 -538.55 -26773.53 -1188.73
07/07/03 22:33:20 -539.81 -26772.98 -1188.72
07/07/03 22:36:20 -539.34 -26772.46 -1188.72
07/07/03 22:39:20 -540.61 -26771.91 -1188.71
07/07/03 22:42:20 -540.14 -26771.39 -1188.71
07/07/03 22:45:20 -541.41 -26770.84 -1188.70
07/07/03 22:48:20 -540.94 -26770.33 -1188.70
07/07/03 22:51:20 -542.21 -26769.78 -1188.69
07/07/03 22:54:20 -541.74 -26769.26 -1188.69
07/07/03 22:57:20 -543.01 -26768.71 -1188.68
07/07/03 23:00:20 -542.53 -26768.20 -1188.67
07/07/03 23:03:20 -543.81 -26767.64 -1188.67
07/07/03 23:06:20 -543.34 -26767.13 -1188.66
07/07/03 23:09:20 -544.60 -26766.58 -1188.66
07/07/03 23:12:20 -545.87 -26766.03 -1188.65
07/07/03 23:15:20 -545.40 -26765.51 -1188.65
07/07/03 23:18:20 -546.66 -26764.96 -1188.64
07/07/03 23:21:20 -546.19 -26764.45 -1188.64
07/07/03 23:24:20 -547.46 -26763.89 -1188.63
07/07/03 23:27:20 -546.99 -26763.38 -1188.63
07/07/03 23:30:20 -548.26 -26762.83 -1188.62
07/07/03 23:33:20 -547.79 -26762.31 -1188.61
07/07/03 23:36:20 -549.06 -26761.76 -1188.61
07/07/03 23:39:20 -548.59 -26761.24 -1188.60
07/07/03 23:42:20 -549.85 -26760.69 -1188.60
07/07/03 23:45:20 -549.38 -26760.18 -1188.59
07/07/03 23:48:20 -550.65 -26759.62 -1188.59
07/07/03 23:51:20 -550.18 -26759.11 -1188.58
07/07/03 23:54:20 -551.44 -26758.56 -1188.58
07/07/03 23:57:20 -552.72 -26758.01 -1188.57
07/07/04 00:00:20 -552.24 -26757.49 -1188.56
07/07/04 00:03:20 -553.51 -26756.94 -1188.56
07/07/04 00:06:20 -553.04 -26756.42 -1188.55
07/07/04 00:09:20 -554.31 -26755.88 -1188.55
07/07/04 00:12:20 -553.84 -26755.36 -1188.54
07/07/04 00:15:20 -555.10 -26754.80 -1188.54
07/07/04 00:18:20 -554.63 -26754.29 -1188.53
07/07/04 00:21:20 -555.90 -26753.74 -1188.53
07/07/04 00:24:20 -555.43 -26753.22 -1188.52
07/07/04 00:27:20 -556.70 -26752.67 -1188.52
07/07/04 00:30:20 -556.22 -26752.16 -1188.51
07/07/04 00:33:20 -557.49 -26751.60 -1188.50
07/07/04 00:36:20 -557.02 -26751.09 -1188.50
07/07/04 00:39:20 -558.29 -26750.54 -1188.49
07/07/04 00:42:20 -559.56 -26749.98 -1188.49
07/07/04 00:45:20 -559.09 -26749.47 -1188.48
07/07/04 00:48:20 -560.35 -26748.92 -1188.48
07/07/04 00:51:20 -559.88 -26748.40 -1188.47
07/07/04 00:54:20 -561.15 -26747.85 -1188.47
07/07/04 00:57:20 -560.68 -26747.34 -1188.46
07/07/04 01:00:20 -561.94 -26746.78 -1188.45
07/07/04 01:03:20 -561.47 -26746.27 -1188.45
07/07/04 01:06:20 -562.74 -26745.72 -1188.44
07/07/04 01:09:20 -562.27 -26745.20 -1188.44
07/07/04 01:12:20 -563.54 -26744.65 -1188.43
07/07/04 01:15:20 -563.07 -26744.13 -1188.43
07/07/04 01:18:20 -564.33 -26743.58 -1188.42
07/07/04 01:21:20 -563.86 -26743.07 -1188.42
07/07/04 01:24:20 -565.13 -26742.52 -1188.41
07/07/04 01:27:20 -566.39 -26741.96 -1188.41
07/07/04 01:30:20 -565.92 -26741.45 -1188.40
07/07/04 01:33:20 -567.19 -26740.89 -1188.39
07/07/04 01:36:20 -566.72 -26740.38 -1188.39
07/07/04 01:39:20 -567.99 -26739.82 -1188.38
07/07/04 01:42:20 -567.51 -26739.31 -1188.38
07/07/04 01:45:20 -568.78 -26738.76 -1188.37
07/07/04 01:48:20 -568.31 -26738.24 -1188.37
07/07/04 01:51:20 -569.58 -26737.69 -1188.36
07/07/04 01:54:20 -569.11 -26737.18 -1188.36
07/07/04 01:57:20 -570.37 -26736.62 -1188.35
07/07/04 02:00:20 -569.90 -26736.11 -1188.34
07/07/04 02:03:20 -571.17 -26735.55 -1188.34
07/07/04 02:06:20 -570.70 -26735.04 -1188.33
07/07/04 02:09:20 -571.96 -26734.49 -1188.33
07/07/04 02:12:20 -573.23 -26733.93 -1188.32
07/07/04 02:15:20 -572.76 -26733.42 -1188.32
07/07/04 02:18:20 -574.02 -26732.87 -1188.31
07/07/04 02:21:20 -573.55 -26732.35 -1188.31
07/07/04 02:24:20 -574.82 -26731.80 -1188.30
07/07/04 02:27:20 -574.35 -26731.28 -1188.29
07/07/04 02:30:20 -575.61 -26730.73 -1188.29
07/07/04 02:33:20 -575.14 -26730.21 -1188.28
07/07/04 02:36:20 -576.41 -26729.66 -1188.28
07/07/04 02:39:20 -575.94 -26729.15 -1188.27
07/07/04 02:42:20 -577.20 -26728.59 -1188.27
07/07/04 02:45:20 -576.73 -26728.08 -1188.26
07/07/04 02:48:20 -578.01 -26727.53 -1188.26
07/07/04 02:51:20 -577.53 -26727.01 -1188.25
07/07/04 02:54:20 -578.79 -26726.46 -1188.24
07/07/04 02:57:20 -580.06 -26725.91 -1188.24
07/07/04 03:00:20 -579.59 -26725.39 -1188.23
07/07/04 03:03:20 -580.86 -26724.84 -1188.23
07/07/04 03:06:20 -580.39 -26724.32 -1188.22
07/07/04 03:09:20 -581.65 -26723.77 -1188.22
07/07/04 03:12:20 -581.18 -26723.25 -1188.21
07/07/04 03:15:20 -582.45 -26722.70 -1188.21
07/07/04 03:18:20 -581.98 -26722.19 -1188.20
07/07/04 03:21:20 -583.24 -26721.63 -1188.19
07/07/04 03:24:20 -582.77 -26721.12 -1188.19
07/07/04 03:27:20 -584.03 -26720.56 -1188.18
07/07/04 03:30:20 -583.56 -26720.05 -1188.18
07/07/04 03:33:20 -584.83 -26719.50 -1188.17
07/07/04 03:36:20 -584.36 -26718.98 -1188.17
07/07/04 03:39:20 -585.62 -26718.43 -1188.16
07/07/04 03:42:20 -586.89 -26717.88 -1188.16
07/07/04 03:45:20 -586.42 -26717.36 -1188.15
07/07/04 03:48:20 -587.68 -26716.81 -1188.15
07/07/04 03:51:20 -587.21 -26716.29 -1188.14
07/07/04 03:54:20 -588.48 -26715.74 -1188.13
07/07/04 03:57:20 -588.00 -26715.22 -1188.13
07/07/04 04:00:20 -589.27 -26714.67 -1188.12
07/07/04 04:03:20 -588.80 -26714.15 -1188.12
07/07/04 04:06:20 -590.07 -26713.60 -1188.11
07/07/04 04:09:20 -589.60 -26713.09 -1188.11
07/07/04 04:12:20 -590.86 -26712.54 -1188.10
07/07/04 04:15:20 -590.38 -26712.02 -1188.10
07/07/04 04:18:20 -591.66 -26711.47 -1188.09
07/07/04 04:21:20 -591.19 -26710.95 -1188.08
07/07/04 04:24:20 -592.45 -26710.40 -1188.08
07/07/04 04:27:20 -593.71 -26709.84 -1188.07
07/07/04 04:30:20 -593.24 -26709.33 -1188.07
07/07/04 04:33:20 -594.51 -26708.77 -1188.06
07/07/04 04:36:20 -594.04 -26708.26 -1188.06
07/07/04 04:39:20 -595.30 -26707.71 -1188.05
07/07/04 04:42:20 -594.83 -26707.19 -1188.05
07/07/04 04:45:20 -596.09 -26706.64 -1188.04
07/07/04 04:48:20 -595.62 -26706.12 -1188.03
07/07/04 04:51:20 -596.89 -26705.57 -1188.03
07/07/04 04:54:20 -596.42 -26705.05 -1188.02
07/07/04 04:57:20 -597.68 -26704.50 -1188.02
07/07/04 05:00:20 -597.21 -26703.99 -1188.01
07/07/04 05:03:20 -598.48 -26703.43 -1188.01
07/07/04 05:06:20 -598.01 -26702.92 -1188.00
07/07/04 05:09:20 -599.27 -26702.37 -1188.00
07/07/04 05:12:20 -600.54 -26701.81 -1187.99
07/07/04 05:15:20 -600.06 -26701.29 -1187.98
07/07/04 05:18:20 -601.32 -26700.74 -1187.98
07/07/04 05:21:20 -600.85 -26700.23 -1187.97
07/07/04 05:24:20 -602.12 -26699.67 -1187.97
07/07/04 05:27:20 -601.65 -26699.15 -1187.96
07/07/04 05:30:20 -602.91 -26698.61 -1187.96
07/07/04 05:33:20 -602.44 -26698.09 -1187.95
07/07/04 05:36:20 -603.71 -26697.53 -1187.95
07/07/04 05:39:20 -603.24 -26697.02 -1187.94
07/07/04 05:42:20 -604.50 -26696.47 -1187.93
07/07/04 05:45:20 -604.03 -26695.95 -1187.93
07/07/04 05:48:20 -605.29 -26695.40 -1187.92
07/07/04 05:51:20 -604.82 -26694.88 -1187.92
07/07/04 05:54:20 -606.09 -26694.33 -1187.91
07/07/04 05:57:20 -607.35 -26693.77 -1187.91
07/07/04 06:00:20 -606.88 -26693.26 -1187.90
07/07/04 06:03:20 -608.14 -26692.71 -1187.90
07/07/04 06:06:20 -607.67 -26692.19 -1187.89
07/07/04 06:09:20 -608.94 -26691.64 -1187.88
07/07/04 06:12:20 -608.47 -26691.12 -1187.88
07/07/04 06:15:20 -609.73 -26690.57 -1187.87
07/07/04 06:18:20 -609.26 -26690.05 -1187.87
07/07/04 06:21:20 -610.52 -26689.50 -1187.86
07/07/04 06:24:20 -610.05 -26688.98 -1187.86
07/07/04 06:27:20 -611.32 -26688.43 -1187.85
07/07/04 06:30:20 -610.84 -26687.92 -1187.85
07/07/04 06:33:20 -612.11 -26687.36 -1187.84
07/07/04 06:36:20 -611.64 -26686.84 -1187.83
07/07/04 06:39:20 -612.90 -26686.29 -1187.83
07/07/04 06:42:20 -614.17 -26685.74 -1187.82
07/07/04 06:45:20 -613.69 -26685.22 -1187.82
07/07/04 06:48:20 -614.96 -26684.67 -1187.81
07/07/04 06:51:20 -614.48 -26684.15 -1187.81
07/07/04 06:54:20 -615.75 -26683.60 -1187.80
07/07/04 06:57:20 -615.28 -26683.09 -1187.80
07/07/04 07:00:20 -616.54 -26682.53 -1187.79
07/07/04 07:03:20 -616.07 -26682.01 -1187.78
07/07/04 07:06:20 -617.34 -26681.46 -1187.78
07/07/04 07:09:20 -616.87 -26680.94 -1187.77
07/07/04 07:12:20 -618.13 -26680.39 -1187.77
07/07/04 07:15:20 -617.65 -26679.88 -1187.76
07/07/04 07:18:20 -618.92 -26679.32 -1187.76
07/07/04 07:21:20 -618.45 -26678.80 -1187.75
07/07/04 07:24:20 -619.71 -26678.25 -1187.74
07/07/04 07:27:20 -620.98 -26677.70 -1187.74
07/07/04 07:30:20 -620.51 -26677.18 -1187.73
07/07/04 07:33:20 -621.77 -26676.62 -1187.73
07/07/04 07:36:20 -621.30 -26676.11 -1187.72
07/07/04 07:39:20 -622.56 -26675.56 -1187.72
07/07/04 07:42:20 -622.09 -26675.04 -1187.71
07/07/04 07:45:20 -623.35 -26674.49 -1187.71
07/07/04 07:48:20 -622.88 -26673.97 -1187.70
07/07/04 07:51:20 -624.14 -26673.42 -1187.70
07/07/04 07:54:20 -623.67 -26672.91 -1187.69
07/07/04 07:57:20 -624.93 -26672.35 -1187.68
07/07/04 08:00:20 -624.46 -26671.83 -1187.68
07/07/04 08:03:20 -625.73 -26671.28 -1187.67
07/07/04 08:06:20 -625.25 -26670.76 -1187.67
07/07/04 08:09:20 -626.52 -26670.21 -1187.66
07/07/04 08:12:20 -627.78 -26669.65 -1187.66
07/07/04 08:15:20 -627.31 -26669.14 -1187.65
07/07/04 08:18:20 -628.57 -26668.59 -1187.64
07/07/04 08:21:20 -628.10 -26668.07 -1187.64
07/07/04 08:24:20 -629.36 -26667.51 -1187.63
07/07/04 08:27:20 -628.89 -26667.00 -1187.63
07/07/04 08:30:20 -630.15 -26666.45 -1187.62
07/07/04 08:33:20 -629.68 -26665.93 -1187.62
07/07/04 08:36:20 -630.95 -26665.38 -1187.61
07/07/04 08:39:20 -630.48 -26664.86 -1187.61
07/07/04 08:42:20 -631.74 -26664.30 -1187.60
07/07/04 08:45:20 -631.27 -26663.79 -1187.59
07/07/04 08:48:20 -632.53 -26663.24 -1187.59
07/07/04 08:51:20 -632.06 -26662.72 -1187.58
07/07/04 08:54:20 -633.32 -26662.17 -1187.58
07/07/04 08:57:20 -634.58 -26661.61 -1187.57
07/07/04 09:00:20 -634.11 -26661.10 -1187.57
07/07/04 09:03:20 -635.38 -26660.54 -1187.56
07/07/04 09:06:20 -634.90 -26660.03 -1187.56
07/07/04 09:09:20 -636.17 -26659.47 -1187.55
07/07/04 09:12:20 -635.69 -26658.96 -1187.54
07/07/04 09:15:20 -636.96 -26658.40 -1187.54
07/07/04 09:18:20 -636.49 -26657.89 -1187.53
07/07/04 09:21:20 -637.74 -26657.33 -1187.53
07/07/04 09:24:20 -637.27 -26656.81 -1187.52
07/07/04 09:27:20 -638.54 -26656.26 -1187.52
07/07/04 09:30:20 -638.07 -26655.74 -1187.51
07/07/04 09:33:20 -639.32 -26655.19 -1187.51
07/07/04 09:36:20 -638.85 -26654.68 -1187.50
07/07/04 09:39:20 -640.12 -26654.12 -1187.49
07/07/04 09:42:20 -641.38 -26653.56 -1187.49
07/07/04 09:45:20 -640.91 -26653.05 -1187.48
07/07/04 09:48:20 -642.17 -26652.49 -1187.48
07/07/04 09:51:20 -641.70 -26651.98 -1187.47
07/07/04 09:54:20 -642.96 -26651.42 -1187.47
07/07/04 09:57:20 -642.49 -26650.91 -1187.46
07/07/04 10:00:20 -643.76 -26650.35 -1187.45
07/07/04 10:03:20 -643.28 -26649.84 -1187.45
07/07/04 10:06:20 -644.54 -26649.29 -1187.44
07/07/04 10:09:20 -644.07 -26648.77 -1187.44
07/07/04 10:12:20 -645.33 -26648.21 -1187.43
07/07/04 10:15:20 -644.86 -26647.70 -1187.43
07/07/04 10:18:20 -646.12 -26647.14 -1187.42
07/07/04 10:21:20 -645.65 -26646.63 -1187.42
07/07/04 10:24:20 -646.91 -26646.07 -1187.41
07/07/04 10:27:20 -648.18 -26645.52 -1187.40
07/07/04 10:30:20 -647.70 -26645.00 -1187.40
07/07/04 10:33:20 -648.97 -26644.44 -1187.39
07/07/04 10:36:20 -648.50 -26643.93 -1187.39
07/07/04 10:39:20 -649.75 -26643.38 -1187.38
07/07/04 10:42:20 -649.28 -26642.86 -1187.38
07/07/04 10:45:20 -650.55 -26642.30 -1187.37
07/07/04 10:48:20 -650.08 -26641.79 -1187.37
07/07/04 10:51:20 -651.34 -26641.23 -1187.36
07/07/04 10:54:20 -650.87 -26640.72 -1187.35
07/07/04 10:57:20 -652.13 -26640.16 -1187.35
07/07/04 11:00:20 -651.66 -26639.65 -1187.34
07/07/04 11:03:20 -652.92 -26639.09 -1187.34
07/07/04 11:06:20 -652.45 -26638.58 -1187.33
07/07/04 11:09:20 -653.71 -26638.02 -1187.33
07/07/04 11:12:20 -654.97 -26637.47 -1187.32
07/07/04 11:15:20 -654.50 -26636.95 -1187.32
07/07/04 11:18:20 -655.76 -26636.39 -1187.31
07/07/04 11:21:20 -655.29 -26635.88 -1187.30
07/07/04 11:24:20 -656.55 -26635.32 -1187.30
07/07/04 11:27:20 -656.08 -26634.81 -1187.29
07/07/04 11:30:20 -657.34 -26634.25 -1187.29
07/07/04 11:33:20 -656.87 -26633.74 -1187.28
07/07/04 11:36:20 -658.13 -26633.18 -1187.28
07/07/04 11:39:20 -657.66 -26632.67 -1187.27
07/07/04 11:42:20 -658.91 -26632.11 -1187.26
07/07/04 11:45:20 -658.44 -26631.60 -1187.26
07/07/04 11:48:20 -659.71 -26631.04 -1187.25
07/07/04 11:51:20 -659.23 -26630.53 -1187.25
07/07/04 11:54:20 -660.50 -26629.97 -1187.24
07/07/04 11:57:20 -661.75 -26629.41 -1187.24
07/07/04 12:00:20 -661.28 -26628.90 -1187.23
07/07/04 12:03:20 -662.54 -26628.35 -1187.23
07/07/04 12:06:20 -662.07 -26627.83 -1187.22
07/07/04 12:09:20 -663.33 -26627.27 -1187.21
07/07/04 12:12:20 -662.86 -26626.76 -1187.21
07/07/04 12:15:20 -664.12 -26626.20 -1187.20
07/07/04 12:18:20 -663.65 -26625.69 -1187.20
07/07/04 12:21:20 -664.92 -26625.13 -1187.19
07/07/04 12:24:20 -664.44 -26624.62 -1187.19
07/07/04 12:27:20 -665.71 -26624.06 -1187.18
07/07/04 12:30:20 -665.24 -26623.55 -1187.17
07/07/04 12:33:20 -666.49 -26622.99 -1187.17
07/07/04 12:36:20 -666.02 -26622.47 -1187.16
07/07/04 12:39:20 -667.28 -26621.91 -1187.16
07/07/04 12:42:20 -668.54 -26621.36 -1187.15
07/07/04 12:45:20 -668.07 -26620.85 -1187.15
07/07/04 12:48:20 -669.33 -26620.29 -1187.14
07/07/04 12:51:20 -668.86 -26619.77 -1187.14
07/07/04 12:54:20 -670.12 -26619.22 -1187.13
07/07/04 12:57:20 -669.65 -26618.71 -1187.12
07/07/04 13:00:20 -670.91 -26618.14 -1187.12
07/07/04 13:03:20 -670.44 -26617.63 -1187.11
07/07/04 13:06:20 -671.70 -26617.07 -1187.11
07/07/04 13:09:20 -671.23 -26616.56 -1187.10
07/07/04 13:12:20 -672.49 -26616.01 -1187.10
07/07/04 13:15:20 -672.02 -26615.49 -1187.09
07/07/04 13:18:20 -673.28 -26614.94 -1187.08
07/07/04 13:21:20 -672.81 -26614.42 -1187.08
07/07/04 13:24:20 -674.06 -26613.86 -1187.07
07/07/04 13:27:20 -675.32 -26613.30 -1187.07
07/07/04 13:30:20 -674.85 -26612.79 -1187.06
07/07/04 13:33:20 -676.11 -26612.23 -1187.06
07/07/04 13:36:20 -675.64 -26611.72 -1187.05
07/07/04 13:39:20 -676.90 -26611.16 -1187.05
07/07/04 13:42:20 -676.43 -26610.65 -1187.04
07/07/04 13:45:20 -677.69 -26610.09 -1187.03
07/07/04 13:48:20 -677.22 -26609.58 -1187.03
07/07/04 13:51:20 -678.47 -26609.02 -1187.02
07/07/04 13:54:20 -678.00 -26608.50 -1187.02
07/07/04 13:57:20 -679.27 -26607.95 -1187.01
07/07/04 14:00:20 -678.80 -26607.43 -1187.01
07/07/04 14:03:20 -680.05 -26606.88 -1187.00
07/07/04 14:06:20 -679.58 -26606.36 -1187.00
07/07/04 14:09:20 -680.84 -26605.80 -1186.99
07/07/04 14:12:20 -682.10 -26605.25 -1186.98
07/07/04 14:15:20 -681.63 -26604.73 -1186.98
07/07/04 14:18:20 -682.89 -26604.17 -1186.97
07/07/04 14:21:20 -682.42 -26603.66 -1186.97
07/07/04 14:24:20 -683.67 -26603.10 -1186.96
07/07/04 14:27:20 -683.20 -26602.59 -1186.96
07/07/04 14:30:20 -684.47 -26602.03 -1186.95
07/07/04 14:33:20 -684.00 -26601.52 -1186.94
07/07/04 14:36:20 -685.26 -26600.96 -1186.94
07/07/04 14:39:20 -684.78 -26600.45 -1186.93
07/07/04 14:42:20 -686.04 -26599.89 -1186.93
07/07/04 14:45:20 -685.57 -26599.37 -1186.92
07/07/04 14:48:20 -686.83 -26598.81 -1186.92
07/07/04 14:51:20 -686.36 -26598.30 -1186.91
07/07/04 14:54:20 -687.62 -26597.74 -1186.91
07/07/04 14:57:20 -688.87 -26597.19 -1186.90
07/07/04 15:00:20 -688.40 -26596.67 -1186.89
07/07/04 15:03:20 -689.66 -26596.11 -1186.89
07/07/04 15:06:20 -689.19 -26595.60 -1186.88
07/07/04 15:09:20 -690.45 -26595.04 -1186.88
07/07/04 15:12:20 -689.98 -26594.53 -1186.87
07/07/04 15:15:20 -691.24 -26593.97 -1186.87
07/07/04 15:18:20 -690.77 -26593.46 -1186.86
07/07/04 15:21:20 -692.02 -26592.90 -1186.85
07/07/04 15:24:20 -691.55 -26592.38 -1186.85
07/07/04 15:27:20 -692.82 -26591.83 -1186.84
07/07/04 15:30:20 -692.35 -26591.31 -1186.84
07/07/04 15:33:20 -693.60 -26590.75 -1186.83
07/07/04 15:36:20 -693.13 -26590.24 -1186.83
07/07/04 15:39:20 -694.39 -26589.68 -1186.82
07/07/04 15:42:20 -695.64 -26589.12 -1186.81
07/07/04 15:45:20 -695.17 -26588.61 -1186.81
07/07/04 15:48:20 -696.43 -26588.05 -1186.80
07/07/04 15:51:20 -695.96 -26587.54 -1186.80
07/07/04 15:54:20 -697.22 -26586.98 -1186.79
07/07/04 15:57:20 -696.75 -26586.47 -1186.79
07/07/04 16:00:20 -698.01 -26585.91 -1186.78
07/07/04 16:03:20 -697.54 -26585.40 -1186.78
07/07/04 16:06:20 -698.79 -26584.84 -1186.77
07/07/04 16:09:20 -698.32 -26584.32 -1186.76
07/07/04 16:12:20 -699.58 -26583.77 -1186.76
07/07/04 16:15:20 -699.11 -26583.25 -1186.75
07/07/04 16:18:20 -700.37 -26582.69 -1186.75
07/07/04 16:21:20 -699.90 -26582.18 -1186.74
07/07/04 16:24:20 -701.16 -26581.62 -1186.74
07/07/04 16:27:20 -702.41 -26581.06 -1186.73
07/07/04 16:30:20 -701.94 -26580.54 -1186.72
07/07/04 16:33:20 -703.20 -26579.99 -1186.72
07/07/04 16:36:20 -702.73 -26579.47 -1186.71
07/07/04 16:39:20 -703.98 -26578.92 -1186.71
07/07/04 16:42:20 -703.51 -26578.40 -1186.70
07/07/04 16:45:20 -704.77 -26577.84 -1186.70
07/07/04 16:48:20 -704.30 -26577.33 -1186.69
07/07/04 16:51:20 -705.56 -26576.77 -1186.69
07/07/04 16:54:20 -705.09 -26576.26 -1186.68
07/07/04 16:57:20 -706.35 -26575.70 -1186.67
07/07/04 17:00:20 -705.88 -26575.19 -1186.67
07/07/04 17:03:20 -707.13 -26574.63 -1186.66
07/07/04 17:06:20 -706.66 -26574.11 -1186.66
07/07/04 17:09:20 -707.92 -26573.55 -1186.65
07/07/04 17:12:20 -709.18 -26573.00 -1186.65
07/07/04 17:15:20 -708.71 -26572.48 -1186.64
07/07/04 17:18:20 -709.96 -26571.92 -1186.63
07/07/04 17:21:20 -709.50 -26571.41 -1186.63
07/07/04 17:24:20 -710.75 -26570.85 -1186.62
07/07/04 17:27:20 -710.28 -26570.34 -1186.62
07/07/04 17:30:20 -711.53 -26569.78 -1186.61
07/07/04 17:33:20 -711.06 -26569.26 -1186.61
07/07/04 17:36:20 -712.32 -26568.71 -1186.60
07/07/04 17:39:20 -711.85 -26568.19 -1186.59
07/07/04 17:42:20 -713.10 -26567.63 -1186.59
07/07/04 17:45:20 -712.63 -26567.12 -1186.58
07/07/04 17:48:20 -713.89 -26566.56 -1186.58
07/07/04 17:51:20 -713.42 -26566.05 -1186.57
07/07/04 17:54:20 -714.68 -26565.49 -1186.57
07/07/04 17:57:20 -715.93 -26564.93 -1186.56
07/07/04 18:00:20 -715.46 -26564.42 -1186.56
07/07/04 18:03:20 -716.72 -26563.86 -1186.55
07/07/04 18:06:20 -716.25 -26563.35 -1186.54
07/07/04 18:09:20 -717.50 -26562.79 -1186.54
07/07/04 18:12:20 -717.03 -26562.27 -1186.53
07/07/04 18:15:20 -718.29 -26561.71 -1186.53
07/07/04 18:18:20 -717.82 -26561.20 -1186.52
07/07/04 18:21:20 -719.08 -26560.64 -1186.52
07/07/04 18:24:20 -718.61 -26560.12 -1186.51
07/07/04 18:27:20 -719.86 -26559.57 -1186.50
07/07/04 18:30:20 -719.39 -26559.05 -1186.50
07/07/04 18:33:20 -720.65 -26558.49 -1186.49
07/07/04 18:36:20 -720.18 -26557.98 -1186.49
07/07/04 18:39:20 -721.44 -26557.42 -1186.48
07/07/04 18:42:20 -722.69 -26556.86 -1186.48
07/07/04 18:45:20 -722.22 -26556.34 -1186.47
07/07/04 18:48:20 -723.48 -26555.78 -1186.46
07/07/04 18:51:20 -723.01 -26555.27 -1186.46
07/07/04 18:54:20 -724.26 -26554.71 -1186.45
07/07/04 18:57:20 -723.79 -26554.20 -1186.45
07/07/04 19:00:20 -725.05 -26553.63 -1186.44
07/07/04 19:03:20 -724.58 -26553.12 -1186.44
07/07/04 19:06:20 -725.83 -26552.56 -1186.43
07/07/04 19:09:20 -725.36 -26552.05 -1186.42
07/07/04 19:12:20 -726.62 -26551.49 -1186.42
07/07/04 19:15:20 -726.14 -26550.98 -1186.41
07/07/04 19:18:20 -727.40 -26550.42 -1186.41
07/07/04 19:21:20 -726.93 -26549.91 -1186.40
07/07/04 19:24:20 -728.19 -26549.34 -1186.40
07/07/04 19:27:20 -729.44 -26548.79 -1186.39
07/07/04 19:30:20 -728.97 -26548.28 -1186.39
07/07/04 19:33:20 -730.23 -26547.71 -1186.38
07/07/04 19:36:20 -729.76 -26547.20 -1186.37
07/07/04 19:39:20 -731.01 -26546.64 -1186.37
07/07/04 19:42:20 -730.54 -26546.13 -1186.36
07/07/04 19:45:20 -731.79 -26545.56 -1186.36
07/07/04 19:48:20 -731.32 -26545.05 -1186.35
07/07/04 19:51:20 -732.58 -26544.49 -1186.35
07/07/04 19:54:20 -732.11 -26543.98 -1186.34
07/07/04 19:57:20 -733.36 -26543.42 -1186.33
07/07/04 20:00:20 -732.89 -26542.90 -1186.33
07/07/04 20:03:20 -734.15 -26542.34 -1186.32
07/07/04 20:06:20 -733.68 -26541.83 -1186.32
07/07/04 20:09:20 -734.93 -26541.27 -1186.31
07/07/04 20:12:20 -736.19 -26540.72 -1186.31
07/07/04 20:15:20 -735.72 -26540.20 -1186.30
07/07/04 20:18:20 -736.97 -26539.63 -1186.29
07/07/04 20:21:20 -736.50 -26539.12 -1186.29
07/07/04 20:24:20 -737.76 -26538.56 -1186.28
07/07/04 20:27:20 -737.29 -26538.05 -1186.28
07/07/04 20:30:20 -738.55 -26537.49 -1186.27
07/07/04 20:33:20 -738.08 -26536.98 -1186.27
07/07/04 20:36:20 -739.33 -26536.42 -1186.26
07/07/04 20:39:20 -738.86 -26535.91 -1186.25
07/07/04 20:42:20 -740.11 -26535.35 -1186.25
07/07/04 20:45:20 -739.64 -26534.83 -1186.24
07/07/04 20:48:20 -740.90 -26534.27 -1186.24
07/07/04 20:51:20 -740.43 -26533.76 -1186.23
07/07/04 20:54:20 -741.68 -26533.20 -1186.23
07/07/04 20:57:20 -742.94 -26532.64 -1186.22
07/07/04 21:00:20 -742.47 -26532.12 -1186.21
07/07/04 21:03:20 -743.72 -26531.56 -1186.21
07/07/04 21:06:20 -743.25 -26531.05 -1186.20
07/07/04 21:09:20 -744.51 -26530.49 -1186.20
07/07/04 21:12:20 -744.04 -26529.97 -1186.19
07/07/04 21:15:20 -745.29 -26529.41 -1186.19
07/07/04 21:18:20 -744.82 -26528.90 -1186.18
07/07/04 21:21:20 -746.07 -26528.34 -1186.18
07/07/04 21:24:20 -745.60 -26527.83 -1186.17
07/07/04 21:27:20 -746.85 -26527.27 -1186.16
07/07/04 21:30:20 -746.38 -26526.76 -1186.16
07/07/04 21:33:20 -747.64 -26526.19 -1186.15
07/07/04 21:36:20 -747.17 -26525.68 -1186.15
07/07/04 21:39:20 -748.42 -26525.12 -1186.14
07/07/04 21:42:20 -749.68 -26524.56 -1186.14
07/07/04 21:45:20 -749.21 -26524.04 -1186.13
07/07/04 21:48:20 -750.46 -26523.49 -1186.12
07/07/04 21:51:20 -749.99 -26522.97 -1186.12
07/07/04 21:54:20 -751.24 -26522.41 -1186.11
07/07/04 21:57:20 -750.78 -26521.90 -1186.11
07/07/04 22:00:20 -752.03 -26521.34 -1186.10
07/07/04 22:03:20 -751.56 -26520.82 -1186.10
07/07/04 22:06:20 -752.82 -26520.27 -1186.09
07/07/04 22:09:20 -752.35 -26519.75 -1186.08
07/07/04 22:12:20 -753.59 -26519.19 -1186.08
07/07/04 22:15:20 -753.12 -26518.68 -1186.07
07/07/04 22:18:20 -754.38 -26518.12 -1186.07
07/07/04 22:21:20 -753.91 -26517.60 -1186.06
07/07/04 22:24:20 -755.16 -26517.04 -1186.06
07/07/04 22:27:20 -756.42 -26516.48 -1186.05
07/07/04 22:30:20 -755.94 -26515.97 -1186.04
07/07/04 22:33:20 -757.20 -26515.40 -1186.04
07/07/04 22:36:20 -756.73 -26514.89 -1186.03
07/07/04 22:39:20 -757.99 -26514.33 -1186.03
07/07/04 22:42:20 -757.52 -26513.82 -1186.02
07/07/04 22:45:20 -758.76 -26513.26 -1186.02
07/07/04 22:48:20 -758.29 -26512.74 -1186.01
07/07/04 22:51:20 -759.55 -26512.18 -1186.00
07/07/04 22:54:20 -759.08 -26511.67 -1186.00
07/07/04 22:57:20 -760.33 -26511.11 -1185.99
07/07/04 23:00:20 -759.86 -26510.60 -1185.99
07/07/04 23:03:20 -761.12 -26510.03 -1185.98
07/07/04 23:06:20 -760.65 -26509.52 -1185.98
07/07/04 23:09:20 -761.89 -26508.96 -1185.97
07/07/04 23:12:20 -763.15 -26508.40 -1185.96
07/07/04 23:15:20 -762.68 -26507.89 -1185.96
07/07/04 23:18:20 -763.93 -26507.33 -1185.95
07/07/04 23:21:20 -763.46 -26506.81 -1185.95
07/07/04 23:24:20 -764.72 -26506.25 -1185.94
07/07/04 23:27:20 -764.25 -26505.74 -1185.94
07/07/04 23:30:20 -765.50 -26505.18 -1185.93
07/07/04 23:33:20 -765.03 -26504.66 -1185.92
07/07/04 23:36:20 -766.28 -26504.10 -1185.92
07/07/04 23:39:20 -765.81 -26503.59 -1185.91
07/07/04 23:42:20 -767.06 -26503.03 -1185.91
07/07/04 23:45:20 -766.59 -26502.51 -1185.90
07/07/04 23:48:20 -767.85 -26501.95 -1185.90
07/07/04 23:51:20 -767.38 -26501.44 -1185.89
07/07/04 23:54:20 -768.63 -26500.88 -1185.88
07/07/04 23:57:20 -769.88 -26500.31 -1185.88
07/07/05 00:00:20 -769.41 -26499.80 -1185.87
07/07/05 00:03:20 -770.66 -26499.24 -1185.87
07/07/05 00:06:20 -770.19 -26498.72 -1185.86
07/07/05 00:09:20 -771.45 -26498.17 -1185.86
07/07/05 00:12:20 -770.98 -26497.65 -1185.85
07/07/05 00:15:20 -772.23 -26497.09 -1185.84
07/07/05 00:18:20 -771.76 -26496.58 -1185.84
07/07/05 00:21:20 -773.01 -26496.02 -1185.83
07/07/05 00:24:20 -772.54 -26495.50 -1185.83
07/07/05 00:27:20 -773.79 -26494.94 -1185.82
07/07/05 00:30:20 -773.32 -26494.43 -1185.82
07/07/05 00:33:20 -774.58 -26493.87 -1185.81
07/07/05 00:36:20 -774.11 -26493.35 -1185.80
07/07/05 00:39:20 -775.35 -26492.79 -1185.80
07/07/05 00:42:20 -776.61 -26492.23 -1185.79
07/07/05 00:45:20 -776.14 -26491.72 -1185.79
07/07/05 00:48:20 -777.39 -26491.16 -1185.78
07/07/05 00:51:20 -776.92 -26490.64 -1185.78
07/07/05 00:54:20 -778.18 -26490.08 -1185.77
07/07/05 00:57:20 -777.71 -26489.57 -1185.76
07/07/05 01:00:20 -778.95 -26489.00 -1185.76
07/07/05 01:03:20 -778.48 -26488.49 -1185.75
07/07/05 01:06:20 -779.74 -26487.93 -1185.75
07/07/05 01:09:20 -779.27 -26487.42 -1185.74
07/07/05 01:12:20 -780.52 -26486.85 -1185.74
07/07/05 01:15:20 -780.05 -26486.35 -1185.73
07/07/05 01:18:20 -781.30 -26485.78 -1185.72
07/07/05 01:21:20 -780.83 -26485.27 -1185.72
07/07/05 01:24:20 -782.08 -26484.71 -1185.71
07/07/05 01:27:20 -783.33 -26484.14 -1185.71
07/07/05 01:30:20 -782.86 -26483.63 -1185.70
07/07/05 01:33:20 -784.11 -26483.07 -1185.70
07/07/05 01:36:20 -783.64 -26482.56 -1185.69
07/07/05 01:39:20 -784.90 -26481.99 -1185.68
07/07/05 01:42:20 -784.43 -26481.48 -1185.68
07/07/05 01:45:20 -785.68 -26480.92 -1185.67
07/07/05 01:48:20 -785.21 -26480.41 -1185.67
07/07/05 01:51:20 -786.46 -26479.84 -1185.66
07/07/05 01:54:20 -785.99 -26479.33 -1185.66
07/07/05 01:57:20 -787.24 -26478.77 -1185.65
07/07/05 02:00:20 -786.77 -26478.25 -1185.64
07/07/05 02:03:20 -788.02 -26477.70 -1185.64
07/07/05 02:06:20 -787.55 -26477.18 -1185.63
07/07/05 02:09:20 -788.80 -26476.62 -1185.63
07/07/05 02:12:20 -790.05 -26476.05 -1185.62
07/07/05 02:15:20 -789.58 -26475.54 -1185.62
07/07/05 02:18:20 -790.83 -26474.98 -1185.61
07/07/05 02:21:20 -790.36 -26474.46 -1185.60
07/07/05 02:24:20 -791.62 -26473.90 -1185.60
07/07/05 02:27:20 -791.15 -26473.39 -1185.59
07/07/05 02:30:20 -792.39 -26472.83 -1185.59
07/07/05 02:33:20 -791.92 -26472.32 -1185.58
07/07/05 02:36:20 -793.18 -26471.76 -1185.58
07/07/05 02:39:20 -792.71 -26471.24 -1185.57
07/07/05 02:42:20 -793.96 -26470.68 -1185.56
07/07/05 02:45:20 -793.49 -26470.16 -1185.56
07/07/05 02:48:20 -794.74 -26469.60 -1185.55
07/07/05 02:51:20 -794.27 -26469.09 -1185.55
07/07/05 02:54:20 -795.52 -26468.53 -1185.54
07/07/05 02:57:20 -796.77 -26467.96 -1185.54
07/07/05 03:00:20 -796.30 -26467.45 -1185.53
07/07/05 03:03:20 -797.55 -26466.88 -1185.52
07/07/05 03:06:20 -797.08 -26466.38 -1185.52
07/07/05 03:09:20 -798.33 -26465.81 -1185.51
07/07/05 03:12:20 -797.86 -26465.29 -1185.51
07/07/05 03:15:20 -799.11 -26464.73 -1185.50
07/07/05 03:18:20 -798.64 -26464.22 -1185.50
07/07/05 03:21:20 -799.89 -26463.66 -1185.49
07/07/05 03:24:20 -799.42 -26463.15 -1185.48
07/07/05 03:27:20 -800.67 -26462.59 -1185.48
07/07/05 03:30:20 -800.20 -26462.07 -1185.47
07/07/05 03:33:20 -801.45 -26461.51 -1185.47
07/07/05 03:36:20 -800.98 -26461.00 -1185.46
07/07/05 03:39:20 -802.23 -26460.43 -1185.46
07/07/05 03:42:20 -803.48 -26459.87 -1185.45
07/07/05 03:45:20 -803.01 -26459.35 -1185.44
07/07/05 03:48:20 -804.26 -26458.79 -1185.44
07/07/05 03:51:20 -803.79 -26458.28 -1185.43
07/07/05 03:54:20 -805.04 -26457.72 -1185.43
07/07/05 03:57:20 -804.57 -26457.21 -1185.42
07/07/05 04:00:20 -805.82 -26456.64 -1185.42
07/07/05 04:03:20 -805.35 -26456.13 -1185.41
07/07/05 04:06:20 -806.60 -26455.56 -1185.40
07/07/05 04:09:20 -806.13 -26455.05 -1185.40
07/07/05 04:12:20 -807.38 -26454.49 -1185.39
07/07/05 04:15:20 -806.91 -26453.98 -1185.39
07/07/05 04:18:20 -808.16 -26453.41 -1185.38
07/07/05 04:21:20 -807.69 -26452.90 -1185.38
07/07/05 04:24:20 -808.94 -26452.34 -1185.37
07/07/05 04:27:20 -810.19 -26451.78 -1185.36
07/07/05 04:30:20 -809.72 -26451.27 -1185.36
07/07/05 04:33:20 -810.97 -26450.70 -1185.35
07/07/05 04:36:20 -810.50 -26450.19 -1185.35
07/07/05 04:39:20 -811.75 -26449.62 -1185.34
07/07/05 04:42:20 -811.28 -26449.11 -1185.33
07/07/05 04:45:20 -812.53 -26448.55 -1185.33
07/07/05 04:48:20 -812.06 -26448.04 -1185.32
07/07/05 04:51:20 -813.31 -26447.47 -1185.32
07/07/05 04:54:20 -812.84 -26446.96 -1185.31
07/07/05 04:57:20 -814.09 -26446.39 -1185.31
07/07/05 05:00:20 -813.62 -26445.88 -1185.30
07/07/05 05:03:20 -814.87 -26445.32 -1185.29
07/07/05 05:06:20 -814.40 -26444.81 -1185.29
07/07/05 05:09:20 -815.65 -26444.24 -1185.28
07/07/05 05:12:20 -816.89 -26443.68 -1185.28
07/07/05 05:15:20 -816.42 -26443.17 -1185.27
07/07/05 05:18:20 -817.68 -26442.60 -1185.27
07/07/05 05:21:20 -817.21 -26442.09 -1185.26
07/07/05 05:24:20 -818.45 -26441.53 -1185.25
07/07/05 05:27:20 -817.98 -26441.01 -1185.25
07/07/05 05:30:20 -819.23 -26440.45 -1185.24
07/07/05 05:33:20 -818.76 -26439.94 -1185.24
07/07/05 05:36:20 -820.01 -26439.37 -1185.23
07/07/05 05:39:20 -819.54 -26438.86 -1185.23
07/07/05 05:42:20 -820.79 -26438.29 -1185.22
07/07/05 05:45:20 -820.33 -26437.79 -1185.21
07/07/05 05:48:20 -821.57 -26437.22 -1185.21
07/07/05 05:51:20 -821.10 -26436.71 -1185.20
07/07/05 05:54:20 -822.35 -26436.14 -1185.20
07/07/05 05:57:20 -823.60 -26435.58 -1185.19
07/07/05 06:00:20 -823.13 -26435.07 -1185.19
07/07/05 06:03:20 -824.38 -26434.50 -1185.18
07/07/05 06:06:20 -823.91 -26433.99 -1185.17
07/07/05 06:09:20 -825.16 -26433.43 -1185.17
07/07/05 06:12:20 -824.69 -26432.92 -1185.16
07/07/05 06:15:20 -825.93 -26432.35 -1185.16
07/07/05 06:18:20 -825.46 -26431.84 -1185.15
07/07/05 06:21:20 -826.71 -26431.27 -1185.15
07/07/05 06:24:20 -826.24 -26430.76 -1185.14
07/07/05 06:27:20 -827.50 -26430.20 -1185.13
07/07/05 06:30:20 -827.03 -26429.69 -1185.13
07/07/05 06:33:20 -828.27 -26429.12 -1185.12
07/07/05 06:36:20 -827.80 -26428.61 -1185.12
07/07/05 06:39:20 -829.05 -26428.04 -1185.11
07/07/05 06:42:20 -830.30 -26427.48 -1185.10
07/07/05 06:45:20 -829.83 -26426.96 -1185.10
07/07/05 06:48:20 -831.08 -26426.40 -1185.09
07/07/05 06:51:20 -830.61 -26425.89 -1185.09
07/07/05 06:54:20 -831.85 -26425.33 -1185.08
07/07/05 06:57:20 -831.38 -26424.81 -1185.08
07/07/05 07:00:20 -832.63 -26424.25 -1185.07
07/07/05 07:03:20 -832.16 -26423.74 -1185.06
07/07/05 07:06:20 -833.41 -26423.17 -1185.06
07/07/05 07:09:20 -832.94 -26422.66 -1185.05
07/07/05 07:12:20 -834.19 -26422.09 -1185.05
07/07/05 07:15:20 -833.72 -26421.58 -1185.04
07/07/05 07:18:20 -834.97 -26421.02 -1185.04
07/07/05 07:21:20 -834.50 -26420.51 -1185.03
07/07/05 07:24:20 -835.75 -26419.94 -1185.02
07/07/05 07:27:20 -836.99 -26419.37 -1185.02
07/07/05 07:30:20 -836.52 -26418.86 -1185.01
07/07/05 07:33:20 -837.77 -26418.30 -1185.01
07/07/05 07:36:20 -837.30 -26417.79 -1185.00
07/07/05 07:39:20 -838.55 -26417.22 -1185.00
07/07/05 07:42:20 -838.08 -26416.71 -1184.99
07/07/05 07:45:20 -839.32 -26416.15 -1184.98
07/07/05 07:48:20 -838.85 -26415.63 -1184.98
07/07/05 07:51:20 -840.10 -26415.07 -1184.97
07/07/05 07:54:20 -839.63 -26414.55 -1184.97
07/07/05 07:57:20 -840.88 -26413.99 -1184.96
07/07/05 08:00:20 -840.41 -26413.48 -1184.96
07/07/05 08:03:20 -841.66 -26412.91 -1184.95
07/07/05 08:06:20 -841.19 -26412.40 -1184.94
07/07/05 08:09:20 -842.44 -26411.83 -1184.94
07/07/05 08:12:20 -843.68 -26411.27 -1184.93
07/07/05 08:15:20 -843.21 -26410.76 -1184.93
07/07/05 08:18:20 -844.46 -26410.19 -1184.92
07/07/05 08:21:20 -843.99 -26409.68 -1184.91
07/07/05 08:24:20 -845.24 -26409.12 -1184.91
07/07/05 08:27:20 -844.77 -26408.61 -1184.90
07/07/05 08:30:20 -846.02 -26408.04 -1184.90
07/07/05 08:33:20 -845.55 -26407.53 -1184.89
07/07/05 08:36:20 -846.79 -26406.96 -1184.89
07/07/05 08:39:20 -846.32 -26406.45 -1184.88
07/07/05 08:42:20 -847.57 -26405.88 -1184.87
07/07/05 08:45:20 -847.10 -26405.37 -1184.87
07/07/05 08:48:20 -848.34 -26404.80 -1184.86
07/07/05 08:51:20 -847.88 -26404.30 -1184.86
07/07/05 08:54:20 -849.13 -26403.73 -1184.85
07/07/05 08:57:20 -850.37 -26403.16 -1184.85
07/07/05 09:00:20 -849.90 -26402.65 -1184.84
07/07/05 09:03:20 -851.15 -26402.09 -1184.83
07/07/05 09:06:20 -850.68 -26401.57 -1184.83
07/07/05 09:09:20 -851.93 -26401.01 -1184.82
07/07/05 09:12:20 -851.46 -26400.50 -1184.82
07/07/05 09:15:20 -852.70 -26399.93 -1184.81
07/07/05 09:18:20 -852.23 -26399.42 -1184.80
07/07/05 09:21:20 -853.48 -26398.86 -1184.80
07/07/05 09:24:20 -853.01 -26398.34 -1184.79
07/07/05 09:27:20 -854.26 -26397.78 -1184.79
07/07/05 09:30:20 -853.79 -26397.26 -1184.78
07/07/05 09:33:20 -855.03 -26396.70 -1184.78
07/07/05 09:36:20 -854.56 -26396.19 -1184.77
07/07/05 09:39:20 -855.81 -26395.62 -1184.76
07/07/05 09:42:20 -857.06 -26395.05 -1184.76
07/07/05 09:45:20 -856.59 -26394.54 -1184.75
07/07/05 09:48:20 -857.83 -26393.98 -1184.75
07/07/05 09:51:20 -857.36 -26393.47 -1184.74
07/07/05 09:54:20 -858.61 -26392.90 -1184.74
07/07/05 09:57:20 -858.14 -26392.39 -1184.73
07/07/05 10:00:20 -859.39 -26391.82 -1184.72
07/07/05 10:03:20 -858.92 -26391.31 -1184.72
07/07/05 10:06:20 -860.16 -26390.74 -1184.71
07/07/05 10:09:20 -859.69 -26390.23 -1184.71
07/07/05 10:12:20 -860.94 -26389.67 -1184.70
07/07/05 10:15:20 -860.47 -26389.15 -1184.69
07/07/05 10:18:20 -861.71 -26388.59 -1184.69
07/07/05 10:21:20 -861.24 -26388.08 -1184.68
07/07/05 10:24:20 -862.49 -26387.51 -1184.68
07/07/05 10:27:20 -863.74 -26386.95 -1184.67
07/07/05 10:30:20 -863.27 -26386.43 -1184.67
07/07/05 10:33:20 -864.51 -26385.87 -1184.66
07/07/05 10:36:20 -864.04 -26385.35 -1184.65
07/07/05 10:39:20 -865.29 -26384.79 -1184.65
07/07/05 10:42:20 -864.82 -26384.28 -1184.64
07/07/05 10:45:20 -866.07 -26383.71 -1184.64
07/07/05 10:48:20 -865.60 -26383.20 -1184.63
07/07/05 10:51:20 -866.84 -26382.63 -1184.63
07/07/05 10:54:20 -866.37 -26382.12 -1184.62
07/07/05 10:57:20 -867.61 -26381.55 -1184.61
07/07/05 11:00:20 -867.15 -26381.04 -1184.61
07/07/05 11:03:20 -868.39 -26380.48 -1184.60
07/07/05 11:06:20 -867.92 -26379.97 -1184.60
07/07/05 11:09:20 -869.16 -26379.40 -1184.59
07/07/05 11:12:20 -870.41 -26378.83 -1184.58
07/07/05 11:15:20 -869.94 -26378.32 -1184.58
07/07/05 11:18:20 -871.19 -26377.75 -1184.57
07/07/05 11:21:20 -870.72 -26377.24 -1184.57
07/07/05 11:24:20 -871.97 -26376.68 -1184.56
07/07/05 11:27:20 -871.50 -26376.17 -1184.56
07/07/05 11:30:20 -872.74 -26375.60 -1184.55
07/07/05 11:33:20 -872.27 -26375.09 -1184.54
07/07/05 11:36:20 -873.52 -26374.52 -1184.54
07/07/05 11:39:20 -873.05 -26374.01 -1184.53
07/07/05 11:42:20 -874.29 -26373.44 -1184.53
07/07/05 11:45:20 -873.82 -26372.93 -1184.52
07/07/05 11:48:20 -875.07 -26372.36 -1184.52
07/07/05 11:51:20 -874.60 -26371.85 -1184.51
07/07/05 11:54:20 -875.84 -26371.28 -1184.50
07/07/05 11:57:20 -877.08 -26370.72 -1184.50
07/07/05 12:00:20 -876.61 -26370.21 -1184.49
07/07/05 12:03:20 -877.86 -26369.64 -1184.49
07/07/05 12:06:20 -877.39 -26369.13 -1184.48
07/07/05 12:09:20 -878.63 -26368.56 -1184.47
07/07/05 12:12:20 -878.17 -26368.05 -1184.47
07/07/05 12:15:20 -879.41 -26367.48 -1184.46
07/07/05 12:18:20 -878.94 -26366.97 -1184.46
07/07/05 12:21:20 -880.19 -26366.40 -1184.45
07/07/05 12:24:20 -879.72 -26365.90 -1184.45
07/07/05 12:27:20 -880.96 -26365.33 -1184.44
07/07/05 12:30:20 -880.49 -26364.82 -1184.43
07/07/05 12:33:20 -881.73 -26364.25 -1184.43
07/07/05 12:36:20 -881.26 -26363.74 -1184.42
07/07/05 12:39:20 -882.51 -26363.17 -1184.42
07/07/05 12:42:20 -883.75 -26362.60 -1184.41
07/07/05 12:45:20 -883.28 -26362.09 -1184.40
07/07/05 12:48:20 -884.53 -26361.52 -1184.40
07/07/05 12:51:20 -884.06 -26361.01 -1184.39
07/07/05 12:54:20 -885.31 -26360.45 -1184.39
07/07/05 12:57:20 -884.84 -26359.93 -1184.38
07/07/05 13:00:20 -886.08 -26359.37 -1184.38
07/07/05 13:03:20 -885.61 -26358.85 -1184.37
07/07/05 13:06:20 -886.85 -26358.29 -1184.36
07/07/05 13:09:20 -886.38 -26357.78 -1184.36
07/07/05 13:12:20 -887.63 -26357.21 -1184.35
07/07/05 13:15:20 -887.16 -26356.70 -1184.35
07/07/05 13:18:20 -888.40 -26356.13 -1184.34
07/07/05 13:21:20 -887.93 -26355.62 -1184.33
07/07/05 13:24:20 -889.18 -26355.05 -1184.33
07/07/05 13:27:20 -890.42 -26354.48 -1184.32
07/07/05 13:30:20 -889.95 -26353.97 -1184.32
07/07/05 13:33:20 -891.19 -26353.41 -1184.31
07/07/05 13:36:20 -890.72 -26352.89 -1184.31
07/07/05 13:39:20 -891.97 -26352.32 -1184.30
07/07/05 13:42:20 -891.50 -26351.81 -1184.29
07/07/05 13:45:20 -892.74 -26351.25 -1184.29
07/07/05 13:48:20 -892.27 -26350.73 -1184.28
07/07/05 13:51:20 -893.52 -26350.17 -1184.28
07/07/05 13:54:20 -893.05 -26349.66 -1184.27
07/07/05 13:57:20 -894.29 -26349.09 -1184.27
07/07/05 14:00:20 -893.82 -26348.58 -1184.26
07/07/05 14:03:20 -895.07 -26348.01 -1184.25
07/07/05 14:06:20 -894.60 -26347.50 -1184.25
07/07/05 14:09:20 -895.84 -26346.93 -1184.24
07/07/05 14:12:20 -897.08 -26346.36 -1184.24
07/07/05 14:15:20 -896.61 -26345.85 -1184.23
07/07/05 14:18:20 -897.85 -26345.28 -1184.22
07/07/05 14:21:20 -897.38 -26344.77 -1184.22
07/07/05 14:24:20 -898.63 -26344.21 -1184.21
07/07/05 14:27:20 -898.16 -26343.69 -1184.21
07/07/05 14:30:20 -899.41 -26343.13 -1184.20
07/07/05 14:33:20 -898.94 -26342.62 -1184.20
07/07/05 14:36:20 -900.18 -26342.05 -1184.19
07/07/05 14:39:20 -899.71 -26341.54 -1184.18
07/07/05 14:42:20 -900.95 -26340.97 -1184.18
07/07/05 14:45:20 -900.48 -26340.46 -1184.17
07/07/05 14:48:20 -901.72 -26339.89 -1184.17
07/07/05 14:51:20 -901.26 -26339.38 -1184.16
07/07/05 14:54:20 -902.50 -26338.81 -1184.15
07/07/05 14:57:20 -903.74 -26338.24 -1184.15
07/07/05 15:00:20 -903.27 -26337.73 -1184.14
07/07/05 15:03:20 -904.51 -26337.16 -1184.14
07/07/05 15:06:20 -904.04 -26336.65 -1184.13
07/07/05 15:09:20 -905.29 -26336.08 -1184.13
07/07/05 15:12:20 -904.82 -26335.57 -1184.12
07/07/05 15:15:20 -906.06 -26335.00 -1184.11
07/07/05 15:18:20 -905.59 -26334.49 -1184.11
07/07/05 15:21:20 -906.84 -26333.92 -1184.10
07/07/05 15:24:20 -906.37 -26333.41 -1184.10
07/07/05 15:27:20 -907.61 -26332.85 -1184.09
07/07/05 15:30:20 -907.14 -26332.33 -1184.08
07/07/05 15:33:20 -908.38 -26331.76 -1184.08
07/07/05 15:36:20 -907.91 -26331.25 -1184.07
07/07/05 15:39:20 -909.16 -26330.69 -1184.07
07/07/05 15:42:20 -910.40 -26330.12 -1184.06
07/07/05 15:45:20 -909.93 -26329.61 -1184.06
07/07/05 15:48:20 -911.17 -26329.04 -1184.05
07/07/05 15:51:20 -910.70 -26328.53 -1184.04
07/07/05 15:54:20 -911.95 -26327.96 -1184.04
07/07/05 15:57:20 -911.48 -26327.45 -1184.03
07/07/05 16:00:20 -912.72 -26326.88 -1184.03
07/07/05 16:03:20 -912.25 -26326.37 -1184.02
07/07/05 16:06:20 -913.49 -26325.80 -1184.01
07/07/05 16:09:20 -913.02 -26325.29 -1184.01
07/07/05 16:12:20 -914.26 -26324.72 -1184.00
07/07/05 16:15:20 -913.79 -26324.21 -1184.00
07/07/05 16:18:20 -915.03 -26323.64 -1183.99
07/07/05 16:21:20 -914.56 -26323.13 -1183.99
07/07/05 16:24:20 -915.81 -26322.56 -1183.98
07/07/05 16:27:20 -917.05 -26321.99 -1183.97
07/07/05 16:30:20 -916.58 -26321.48 -1183.97
07/07/05 16:33:20 -917.82 -26320.91 -1183.96
07/07/05 16:36:20 -917.35 -26320.40 -1183.96
07/07/05 16:39:20 -918.59 -26319.83 -1183.95
07/07/05 16:42:20 -918.12 -26319.32 -1183.94
07/07/05 16:45:20 -919.36 -26318.75 -1183.94
07/07/05 16:48:20 -918.89 -26318.24 -1183.93
07/07/05 16:51:20 -920.14 -26317.68 -1183.93
07/07/05 16:54:20 -919.67 -26317.16 -1183.92
07/07/05 16:57:20 -920.91 -26316.59 -1183.92
07/07/05 17:00:20 -920.44 -26316.08 -1183.91
07/07/05 17:03:20 -921.68 -26315.51 -1183.90
07/07/05 17:06:20 -921.22 -26315.00 -1183.90
07/07/05 17:09:20 -922.45 -26314.43 -1183.89
07/07/05 17:12:20 -923.70 -26313.86 -1183.89
07/07/05 17:15:20 -923.23 -26313.35 -1183.88
07/07/05 17:18:20 -924.47 -26312.79 -1183.87
07/07/05 17:21:20 -924.00 -26312.27 -1183.87
07/07/05 17:24:20 -925.24 -26311.71 -1183.86
07/07/05 17:27:20 -924.77 -26311.20 -1183.86
07/07/05 17:30:20 -926.01 -26310.62 -1183.85
07/07/05 17:33:20 -925.54 -26310.12 -1183.84
07/07/05 17:36:20 -926.79 -26309.55 -1183.84
07/07/05 17:39:20 -926.32 -26309.04 -1183.83
07/07/05 17:42:20 -927.56 -26308.46 -1183.83
07/07/05 17:45:20 -927.09 -26307.95 -1183.82
07/07/05 17:48:20 -928.33 -26307.38 -1183.82
07/07/05 17:51:20 -927.86 -26306.88 -1183.81
07/07/05 17:54:20 -929.10 -26306.30 -1183.80
07/07/05 17:57:20 -930.34 -26305.73 -1183.80
07/07/05 18:00:20 -929.87 -26305.22 -1183.79
07/07/05 18:03:20 -931.11 -26304.65 -1183.79
07/07/05 18:06:20 -930.65 -26304.14 -1183.78
07/07/05 18:09:20 -931.88 -26303.57 -1183.77
07/07/05 18:12:20 -931.42 -26303.06 -1183.77
07/07/05 18:15:20 -932.65 -26302.49 -1183.76
07/07/05 18:18:20 -932.19 -26301.98 -1183.76
07/07/05 18:21:20 -933.43 -26301.41 -1183.75
07/07/05 18:24:20 -932.96 -26300.91 -1183.75
07/07/05 18:27:20 -934.20 -26300.33 -1183.74
07/07/05 18:30:20 -933.73 -26299.83 -1183.73
07/07/05 18:33:20 -934.97 -26299.26 -1183.73
07/07/05 18:36:20 -934.51 -26298.74 -1183.72
07/07/05 18:39:20 -935.74 -26298.17 -1183.72
07/07/05 18:42:20 -936.98 -26297.60 -1183.71
07/07/05 18:45:20 -936.51 -26297.09 -1183.70
07/07/05 18:48:20 -937.75 -26296.52 -1183.70
07/07/05 18:51:20 -937.29 -26296.01 -1183.69
07/07/05 18:54:20 -938.52 -26295.44 -1183.69
07/07/05 18:57:20 -938.05 -26294.93 -1183.68
07/07/05 19:00:20 -939.29 -26294.36 -1183.67
07/07/05 19:03:20 -938.83 -26293.85 -1183.67
07/07/05 19:06:20 -940.07 -26293.28 -1183.66
07/07/05 19:09:20 -939.60 -26292.77 -1183.66
07/07/05 19:12:20 -940.84 -26292.20 -1183.65
07/07/05 19:15:20 -940.37 -26291.69 -1183.65
07/07/05 19:18:20 -941.61 -26291.12 -1183.64
07/07/05 19:21:20 -941.14 -26290.61 -1183.63
07/07/05 19:24:20 -942.38 -26290.04 -1183.63
07/07/05 19:27:20 -943.62 -26289.47 -1183.62
07/07/05 19:30:20 -943.15 -26288.96 -1183.62
07/07/05 19:33:20 -944.39 -26288.39 -1183.61
07/07/05 19:36:20 -943.92 -26287.87 -1183.60
07/07/05 19:39:20 -945.16 -26287.31 -1183.60
07/07/05 19:42:20 -944.69 -26286.80 -1183.59
07/07/05 19:45:20 -945.93 -26286.23 -1183.59
07/07/05 19:48:20 -945.46 -26285.72 -1183.58
07/07/05 19:51:20 -946.70 -26285.15 -1183.58
07/07/05 19:54:20 -946.23 -26284.64 -1183.57
07/07/05 19:57:20 -947.48 -26284.06 -1183.56
07/07/05 20:00:20 -947.01 -26283.55 -1183.56
07/07/05 20:03:20 -948.24 -26282.99 -1183.55
07/07/05 20:06:20 -947.77 -26282.48 -1183.55
07/07/05 20:09:20 -949.02 -26281.90 -1183.54
07/07/05 20:12:20 -950.25 -26281.33 -1183.53
07/07/05 20:15:20 -949.78 -26280.82 -1183.53
07/07/05 20:18:20 -951.02 -26280.25 -1183.52
07/07/05 20:21:20 -950.55 -26279.74 -1183.52
07/07/05 20:24:20 -951.79 -26279.17 -1183.51
07/07/05 20:27:20 -951.32 -26278.66 -1183.50
07/07/05 20:30:20 -952.56 -26278.09 -1183.50
07/07/05 20:33:20 -952.09 -26277.58 -1183.49
07/07/05 20:36:20 -953.33 -26277.01 -1183.49
07/07/05 20:39:20 -952.86 -26276.50 -1183.48
07/07/05 20:42:20 -954.10 -26275.93 -1183.48
07/07/05 20:45:20 -953.64 -26275.42 -1183.47
07/07/05 20:48:20 -954.87 -26274.85 -1183.46
07/07/05 20:51:20 -954.40 -26274.34 -1183.46
07/07/05 20:54:20 -955.64 -26273.76 -1183.45
07/07/05 20:57:20 -956.88 -26273.20 -1183.45
07/07/05 21:00:20 -956.41 -26272.69 -1183.44
07/07/05 21:03:20 -957.65 -26272.11 -1183.43
07/07/05 21:06:20 -957.18 -26271.61 -1183.43
07/07/05 21:09:20 -958.42 -26271.03 -1183.42
07/07/05 21:12:20 -957.95 -26270.53 -1183.42
07/07/05 21:15:20 -959.19 -26269.95 -1183.41
07/07/05 21:18:20 -958.72 -26269.44 -1183.40
07/07/05 21:21:20 -959.96 -26268.87 -1183.40
07/07/05 21:24:20 -959.49 -26268.36 -1183.39
07/07/05 21:27:20 -960.73 -26267.79 -1183.39
07/07/05 21:30:20 -960.26 -26267.28 -1183.38
07/07/05 21:33:20 -961.50 -26266.71 -1183.38
07/07/05 21:36:20 -961.03 -26266.20 -1183.37
07/07/05 21:39:20 -962.27 -26265.63 -1183.36
07/07/05 21:42:20 -963.51 -26265.06 -1183.36
07/07/05 21:45:20 -963.04 -26264.55 -1183.35
07/07/05 21:48:20 -964.28 -26263.97 -1183.35
07/07/05 21:51:20 -963.81 -26263.46 -1183.34
07/07/05 21:54:20 -965.05 -26262.89 -1183.33
07/07/05 21:57:20 -964.58 -26262.38 -1183.33
07/07/05 22:00:20 -965.82 -26261.81 -1183.32
07/07/05 22:03:20 -965.35 -26261.30 -1183.32
07/07/05 22:06:20 -966.59 -26260.73 -1183.31
07/07/05 22:09:20 -966.12 -26260.22 -1183.30
07/07/05 22:12:20 -967.35 -26259.65 -1183.30
07/07/05 22:15:20 -966.89 -26259.14 -1183.29
07/07/05 22:18:20 -968.12 -26258.57 -1183.29
07/07/05 22:21:20 -967.65 -26258.06 -1183.28
07/07/05 22:24:20 -968.89 -26257.49 -1183.28
07/07/05 22:27:20 -970.13 -26256.91 -1183.27
07/07/05 22:30:20 -969.66 -26256.41 -1183.26
07/07/05 22:33:20 -970.90 -26255.83 -1183.26
07/07/05 22:36:20 -970.43 -26255.32 -1183.25
07/07/05 22:39:20 -971.67 -26254.75 -1183.25
07/07/05 22:42:20 -971.20 -26254.24 -1183.24
07/07/05 22:45:20 -972.44 -26253.67 -1183.23
07/07/05 22:48:20 -971.97 -26253.16 -1183.23
07/07/05 22:51:20 -973.21 -26252.59 -1183.22
07/07/05 22:54:20 -972.74 -26252.08 -1183.22
07/07/05 22:57:20 -973.97 -26251.51 -1183.21
07/07/05 23:00:20 -973.50 -26251.00 -1183.20
07/07/05 23:03:20 -974.74 -26250.43 -1183.20
07/07/05 23:06:20 -974.27 -26249.92 -1183.19
07/07/05 23:09:20 -975.52 -26249.35 -1183.19
07/07/05 23:12:20 -976.75 -26248.77 -1183.18
07/07/05 23:15:20 -976.28 -26248.26 -1183.18
07/07/05 23:18:20 -977.52 -26247.69 -1183.17
07/07/05 23:21:20 -977.05 -26247.18 -1183.16
07/07/05 23:24:20 -978.29 -26246.61 -1183.16
07/07/05 23:27:20 -977.82 -26246.10 -1183.15
07/07/05 23:30:20 -979.06 -26245.53 -1183.15
07/07/05 23:33:20 -978.59 -26245.02 -1183.14
07/07/05 23:36:20 -979.82 -26244.45 -1183.13
07/07/05 23:39:20 -979.35 -26243.94 -1183.13
07/07/05 23:42:20 -980.59 -26243.37 -1183.12
07/07/05 23:45:20 -980.12 -26242.85 -1183.12
07/07/05 23:48:20 -981.36 -26242.28 -1183.11
07/07/05 23:51:20 -980.89 -26241.77 -1183.10
07/07/05 23:54:20 -982.13 -26241.20 -1183.10
07/07/05 23:57:20 -983.37 -26240.63 -1183.09
07/07/06 00:00:20 -982.90 -26240.12 -1183.09
07/07/06 00:03:20 -984.13 -26239.55 -1183.08
07/07/06 00:06:20 -983.66 -26239.04 -1183.08
07/07/06 00:09:20 -984.90 -26238.46 -1183.07
07/07/06 00:12:20 -984.43 -26237.96 -1183.06
07/07/06 00:15:20 -985.67 -26237.38 -1183.06
07/07/06 00:18:20 -985.20 -26236.87 -1183.05
07/07/06 00:21:20 -986.44 -26236.30 -1183.05
07/07/06 00:24:20 -985.97 -26235.79 -1183.04
07/07/06 00:27:20 -987.21 -26235.22 -1183.03
07/07/06 00:30:20 -986.74 -26234.71 -1183.03
07/07/06 00:33:20 -987.97 -26234.14 -1183.02
07/07/06 00:36:20 -987.50 -26233.62 -1183.02
07/07/06 00:39:20 -988.74 -26233.05 -1183.01
07/07/06 00:42:20 -989.98 -26232.48 -1183.00
07/07/06 00:45:20 -989.51 -26231.97 -1183.00
07/07/06 00:48:20 -990.75 -26231.40 -1182.99
07/07/06 00:51:20 -990.28 -26230.89 -1182.99
07/07/06 00:54:20 -991.51 -26230.32 -1182.98
07/07/06 00:57:20 -991.04 -26229.81 -1182.97
07/07/06 01:00:20 -992.28 -26229.23 -1182.97
07/07/06 01:03:20 -991.81 -26228.73 -1182.96
07/07/06 01:06:20 -993.05 -26228.15 -1182.96
07/07/06 01:09:20 -992.58 -26227.64 -1182.95
07/07/06 01:12:20 -993.81 -26227.07 -1182.94
07/07/06 01:15:20 -993.35 -26226.56 -1182.94
07/07/06 01:18:20 -994.58 -26225.99 -1182.93
07/07/06 01:21:20 -994.11 -26225.48 -1182.93
07/07/06 01:24:20 -995.35 -26224.91 -1182.92
07/07/06 01:27:20 -996.59 -26224.33 -1182.92
07/07/06 01:30:20 -996.12 -26223.83 -1182.91
07/07/06 01:33:20 -997.36 -26223.25 -1182.90
07/07/06 01:36:20 -996.89 -26222.74 -1182.90
07/07/06 01:39:20 -998.12 -26222.17 -1182.89
07/07/06 01:42:20 -997.65 -26221.66 -1182.89
07/07/06 01:45:20 -998.89 -26221.08 -1182.88
07/07/06 01:48:20 -998.42 -26220.58 -1182.87
07/07/06 01:51:20 -999.65 -26220.00 -1182.87
07/07/06 01:54:20 -999.19 -26219.49 -1182.86
07/07/06 01:57:20 -1000.42 -26218.92 -1182.86
07/07/06 02:00:20 -999.95 -26218.41 -1182.85
07/07/06 02:03:20 -1001.19 -26217.84 -1182.84
07/07/06 02:06:20 -1000.72 -26217.33 -1182.84
07/07/06 02:09:20 -1001.96 -26216.76 -1182.83
07/07/06 02:12:20 -1003.19 -26216.18 -1182.83
07/07/06 02:15:20 -1002.72 -26215.67 -1182.82
07/07/06 02:18:20 -1003.96 -26215.10 -1182.82
07/07/06 02:21:20 -1003.49 -26214.59 -1182.81
07/07/06 02:24:20 -1004.72 -26214.02 -1182.80
07/07/06 02:27:20 -1004.25 -26213.51 -1182.80
07/07/06 02:30:20 -1005.49 -26212.93 -1182.79
07/07/06 02:33:20 -1005.02 -26212.43 -1182.79
07/07/06 02:36:20 -1006.26 -26211.85 -1182.78
07/07/06 02:39:20 -1005.79 -26211.34 -1182.77
07/07/06 02:42:20 -1007.02 -26210.77 -1182.77
07/07/06 02:45:20 -1006.55 -26210.26 -1182.76
07/07/06 02:48:20 -1007.79 -26209.69 -1182.76
07/07/06 02:51:20 -1007.32 -26209.18 -1182.75
07/07/06 02:54:20 -1008.56 -26208.60 -1182.74
07/07/06 02:57:20 -1009.79 -26208.03 -1182.74
07/07/06 03:00:20 -1009.32 -26207.52 -1182.73
07/07/06 03:03:20 -1010.56 -26206.94 -1182.73
07/07/06 03:06:20 -1010.09 -26206.44 -1182.72
07/07/06 03:09:20 -1011.33 -26205.87 -1182.71
07/07/06 03:12:20 -1010.86 -26205.36 -1182.71
07/07/06 03:15:20 -1012.09 -26204.78 -1182.70
07/07/06 03:18:20 -1011.62 -26204.27 -1182.70
07/07/06 03:21:20 -1012.85 -26203.70 -1182.69
07/07/06 03:24:20 -1012.39 -26203.19 -1182.68
07/07/06 03:27:20 -1013.62 -26202.62 -1182.68
07/07/06 03:30:20 -1013.15 -26202.11 -1182.67
07/07/06 03:33:20 -1014.38 -26201.53 -1182.67
07/07/06 03:36:20 -1013.92 -26201.03 -1182.66
07/07/06 03:39:20 -1015.16 -26200.45 -1182.65
07/07/06 03:42:20 -1016.39 -26199.88 -1182.65
07/07/06 03:45:20 -1015.92 -26199.37 -1182.64
07/07/06 03:48:20 -1017.15 -26198.79 -1182.64
07/07/06 03:51:20 -1016.68 -26198.29 -1182.63
07/07/06 03:54:20 -1017.92 -26197.71 -1182.63
07/07/06 03:57:20 -1017.45 -26197.20 -1182.62
07/07/06 04:00:20 -1018.69 -26196.62 -1182.61
07/07/06 04:03:20 -1018.22 -26196.12 -1182.61
07/07/06 04:06:20 -1019.45 -26195.54 -1182.60
07/07/06 04:09:20 -1018.98 -26195.03 -1182.60
07/07/06 04:12:20 -1020.22 -26194.46 -1182.59
07/07/06 04:15:20 -1019.75 -26193.95 -1182.58
07/07/06 04:18:20 -1020.98 -26193.38 -1182.58
07/07/06 04:21:20 -1020.51 -26192.87 -1182.57
07/07/06 04:24:20 -1021.75 -26192.29 -1182.57
07/07/06 04:27:20 -1022.98 -26191.72 -1182.56
07/07/06 04:30:20 -1022.51 -26191.21 -1182.55
07/07/06 04:33:20 -1023.74 -26190.63 -1182.55
07/07/06 04:36:20 -1023.27 -26190.13 -1182.54
07/07/06 04:39:20 -1024.51 -26189.55 -1182.54
07/07/06 04:42:20 -1024.04 -26189.04 -1182.53
07/07/06 04:45:20 -1025.28 -26188.47 -1182.52
07/07/06 04:48:20 -1024.81 -26187.96 -1182.52
07/07/06 04:51:20 -1026.04 -26187.39 -1182.51
07/07/06 04:54:20 -1025.57 -26186.88 -1182.51
07/07/06 04:57:20 -1026.81 -26186.30 -1182.50
07/07/06 05:00:20 -1026.34 -26185.79 -1182.49
07/07/06 05:03:20 -1027.57 -26185.22 -1182.49
07/07/06 05:06:20 -1027.10 -26184.71 -1182.48
07/07/06 05:09:20 -1028.34 -26184.14 -1182.48
07/07/06 05:12:20 -1029.57 -26183.56 -1182.47
07/07/06 05:15:20 -1029.10 -26183.05 -1182.46
07/07/06 05:18:20 -1030.34 -26182.48 -1182.46
07/07/06 05:21:20 -1029.87 -26181.97 -1182.45
07/07/06 05:24:20 -1031.10 -26181.39 -1182.45
07/07/06 05:27:20 -1030.63 -26180.88 -1182.44
07/07/06 05:30:20 -1031.87 -26180.31 -1182.43
07/07/06 05:33:20 -1031.40 -26179.80 -1182.43
07/07/06 05:36:20 -1032.63 -26179.23 -1182.42
07/07/06 05:39:20 -1032.17 -26178.72 -1182.42
07/07/06 05:42:20 -1033.39 -26178.14 -1182.41
07/07/06 05:45:20 -1032.92 -26177.63 -1182.41
07/07/06 05:48:20 -1034.16 -26177.06 -1182.40
07/07/06 05:51:20 -1033.69 -26176.55 -1182.39
07/07/06 05:54:20 -1034.92 -26175.98 -1182.39
07/07/06 05:57:20 -1036.16 -26175.40 -1182.38
07/07/06 06:00:20 -1035.69 -26174.89 -1182.38
07/07/06 06:03:20 -1036.92 -26174.32 -1182.37
07/07/06 06:06:20 -1036.45 -26173.81 -1182.36
07/07/06 06:09:20 -1037.69 -26173.24 -1182.36
07/07/06 06:12:20 -1037.22 -26172.73 -1182.35
07/07/06 06:15:20 -1038.45 -26172.15 -1182.35
07/07/06 06:18:20 -1037.98 -26171.64 -1182.34
07/07/06 06:21:20 -1039.22 -26171.07 -1182.33
07/07/06 06:24:20 -1038.75 -26170.56 -1182.33
07/07/06 06:27:20 -1039.98 -26169.98 -1182.32
07/07/06 06:30:20 -1039.51 -26169.47 -1182.32
07/07/06 06:33:20 -1040.74 -26168.90 -1182.31
07/07/06 06:36:20 -1040.28 -26168.39 -1182.30
07/07/06 06:39:20 -1041.51 -26167.81 -1182.30
07/07/06 06:42:20 -1042.74 -26167.24 -1182.29
07/07/06 06:45:20 -1042.27 -26166.73 -1182.29
07/07/06 06:48:20 -1043.50 -26166.16 -1182.28
07/07/06 06:51:20 -1043.04 -26165.65 -1182.27
07/07/06 06:54:20 -1044.27 -26165.07 -1182.27
07/07/06 06:57:20 -1043.80 -26164.56 -1182.26
07/07/06 07:00:20 -1045.03 -26163.99 -1182.26
07/07/06 07:03:20 -1044.56 -26163.48 -1182.25
07/07/06 07:06:20 -1045.80 -26162.90 -1182.24
07/07/06 07:09:20 -1045.33 -26162.40 -1182.24
07/07/06 07:12:20 -1046.56 -26161.82 -1182.23
07/07/06 07:15:20 -1046.09 -26161.31 -1182.23
07/07/06 07:18:20 -1047.33 -26160.74 -1182.22
07/07/06 07:21:20 -1046.86 -26160.23 -1182.21
07/07/06 07:24:20 -1048.09 -26159.65 -1182.21
07/07/06 07:27:20 -1049.32 -26159.08 -1182.20
07/07/06 07:30:20 -1048.85 -26158.57 -1182.20
07/07/06 07:33:20 -1050.08 -26157.99 -1182.19
07/07/06 07:36:20 -1049.61 -26157.48 -1182.19
07/07/06 07:39:20 -1050.85 -26156.91 -1182.18
07/07/06 07:42:20 -1050.38 -26156.40 -1182.17
07/07/06 07:45:20 -1051.61 -26155.82 -1182.17
07/07/06 07:48:20 -1051.14 -26155.31 -1182.16
07/07/06 07:51:20 -1052.38 -26154.74 -1182.16
07/07/06 07:54:20 -1051.91 -26154.23 -1182.15
07/07/06 07:57:20 -1053.14 -26153.66 -1182.14
07/07/06 08:00:20 -1052.67 -26153.15 -1182.14
07/07/06 08:03:20 -1053.90 -26152.57 -1182.13
07/07/06 08:06:20 -1053.43 -26152.06 -1182.12
07/07/06 08:09:20 -1054.66 -26151.49 -1182.12
07/07/06 08:12:20 -1055.89 -26150.91 -1182.11
07/07/06 08:15:20 -1055.43 -26150.40 -1182.11
07/07/06 08:18:20 -1056.66 -26149.82 -1182.10
07/07/06 08:21:20 -1056.19 -26149.32 -1182.10
07/07/06 08:24:20 -1057.42 -26148.74 -1182.09
07/07/06 08:27:20 -1056.95 -26148.23 -1182.08
07/07/06 08:30:20 -1058.18 -26147.66 -1182.08
07/07/06 08:33:20 -1057.71 -26147.15 -1182.07
07/07/06 08:36:20 -1058.95 -26146.57 -1182.07
07/07/06 08:39:20 -1058.48 -26146.06 -1182.06
07/07/06 08:42:20 -1059.71 -26145.49 -1182.05
07/07/06 08:45:20 -1059.24 -26144.98 -1182.05
07/07/06 08:48:20 -1060.48 -26144.40 -1182.04
07/07/06 08:51:20 -1060.01 -26143.89 -1182.04
07/07/06 08:54:20 -1061.23 -26143.32 -1182.03
07/07/06 08:57:20 -1062.47 -26142.75 -1182.02
07/07/06 09:00:20 -1062.00 -26142.24 -1182.02
07/07/06 09:03:20 -1063.23 -26141.66 -1182.01
07/07/06 09:06:20 -1062.76 -26141.15 -1182.01
07/07/06 09:09:20 -1063.99 -26140.57 -1182.00
07/07/06 09:12:20 -1063.52 -26140.06 -1181.99
07/07/06 09:15:20 -1064.76 -26139.49 -1181.99
07/07/06 09:18:20 -1064.29 -26138.98 -1181.98
07/07/06 09:21:20 -1065.52 -26138.41 -1181.98
07/07/06 09:24:20 -1065.05 -26137.90 -1181.97
07/07/06 09:27:20 -1066.28 -26137.32 -1181.96
07/07/06 09:30:20 -1065.81 -26136.81 -1181.96
07/07/06 09:33:20 -1067.04 -26136.23 -1181.95
07/07/06 09:36:20 -1066.58 -26135.73 -1181.95
07/07/06 09:39:20 -1067.81 -26135.15 -1181.94
07/07/06 09:42:20 -1069.04 -26134.57 -1181.93
07/07/06 09:45:20 -1068.57 -26134.07 -1181.93
07/07/06 09:48:20 -1069.80 -26133.49 -1181.92
07/07/06 09:51:20 -1069.33 -26132.98 -1181.92
07/07/06 09:54:20 -1070.56 -26132.40 -1181.91
07/07/06 09:57:20 -1070.09 -26131.90 -1181.90
07/07/06 10:00:20 -1071.32 -26131.32 -1181.90
07/07/06 10:03:20 -1070.85 -26130.81 -1181.89
07/07/06 10:06:20 -1072.08 -26130.23 -1181.89
07/07/06 10:09:20 -1071.62 -26129.73 -1181.88
07/07/06 10:12:20 -1072.85 -26129.15 -1181.87
07/07/06 10:15:20 -1072.38 -26128.64 -1181.87
07/07/06 10:18:20 -1073.61 -26128.07 -1181.86
07/07/06 10:21:20 -1073.14 -26127.56 -1181.86
07/07/06 10:24:20 -1074.37 -26126.98 -1181.85
07/07/06 10:27:20 -1075.61 -26126.40 -1181.84
07/07/06 10:30:20 -1075.14 -26125.89 -1181.84
07/07/06 10:33:20 -1076.36 -26125.32 -1181.83
07/07/06 10:36:20 -1075.89 -26124.81 -1181.83
07/07/06 10:39:20 -1077.12 -26124.23 -1181.82
07/07/06 10:42:20 -1076.66 -26123.72 -1181.81
07/07/06 10:45:20 -1077.88 -26123.15 -1181.81
07/07/06 10:48:20 -1077.41 -26122.64 -1181.80
07/07/06 10:51:20 -1078.65 -26122.06 -1181.80
07/07/06 10:54:20 -1078.18 -26121.55 -1181.79
07/07/06 10:57:20 -1079.41 -26120.98 -1181.78
07/07/06 11:00:20 -1078.94 -26120.47 -1181.78
07/07/06 11:03:20 -1080.17 -26119.89 -1181.77
07/07/06 11:06:20 -1079.70 -26119.38 -1181.77
07/07/06 11:09:20 -1080.93 -26118.81 -1181.76
07/07/06 11:12:20 -1082.16 -26118.23 -1181.75
07/07/06 11:15:20 -1081.70 -26117.72 -1181.75
07/07/06 11:18:20 -1082.92 -26117.14 -1181.74
07/07/06 11:21:20 -1082.45 -26116.64 -1181.74
07/07/06 11:24:20 -1083.68 -26116.06 -1181.73
07/07/06 11:27:20 -1083.21 -26115.55 -1181.72
07/07/06 11:30:20 -1084.44 -26114.97 -1181.72
07/07/06 11:33:20 -1083.98 -26114.46 -1181.71
07/07/06 11:36:20 -1085.21 -26113.89 -1181.71
07/07/06 11:39:20 -1084.74 -26113.38 -1181.70
07/07/06 11:42:20 -1085.97 -26112.80 -1181.69
07/07/06 11:45:20 -1085.50 -26112.29 -1181.69
07/07/06 11:48:20 -1086.73 -26111.72 -1181.68
07/07/06 11:51:20 -1086.26 -26111.21 -1181.68
07/07/06 11:54:20 -1087.49 -26110.63 -1181.67
07/07/06 11:57:20 -1088.72 -26110.05 -1181.66
07/07/06 12:00:20 -1088.25 -26109.54 -1181.66
07/07/06 12:03:20 -1089.48 -26108.97 -1181.65
07/07/06 12:06:20 -1089.01 -26108.46 -1181.65
07/07/06 12:09:20 -1090.24 -26107.88 -1181.64
07/07/06 12:12:20 -1089.77 -26107.38 -1181.63
07/07/06 12:15:20 -1091.00 -26106.80 -1181.63
07/07/06 12:18:20 -1090.53 -26106.29 -1181.62
07/07/06 12:21:20 -1091.76 -26105.71 -1181.62
07/07/06 12:24:20 -1091.30 -26105.21 -1181.61
07/07/06 12:27:20 -1092.52 -26104.62 -1181.60
07/07/06 12:30:20 -1092.05 -26104.12 -1181.60
07/07/06 12:33:20 -1093.29 -26103.54 -1181.59
07/07/06 12:36:20 -1092.82 -26103.03 -1181.59
07/07/06 12:39:20 -1094.04 -26102.45 -1181.58
07/07/06 12:42:20 -1095.27 -26101.87 -1181.57
07/07/06 12:45:20 -1094.81 -26101.37 -1181.57
07/07/06 12:48:20 -1096.03 -26100.79 -1181.56
07/07/06 12:51:20 -1095.56 -26100.28 -1181.56
07/07/06 12:54:20 -1096.79 -26099.70 -1181.55
07/07/06 12:57:20 -1096.33 -26099.20 -1181.54
07/07/06 13:00:20 -1097.55 -26098.62 -1181.54
07/07/06 13:03:20 -1097.09 -26098.11 -1181.53
07/07/06 13:06:20 -1098.32 -26097.54 -1181.53
07/07/06 13:09:20 -1097.85 -26097.03 -1181.52
07/07/06 13:12:20 -1099.07 -26096.45 -1181.51
07/07/06 13:15:20 -1098.60 -26095.94 -1181.51
07/07/06 13:18:20 -1099.83 -26095.36 -1181.50
07/07/06 13:21:20 -1099.37 -26094.86 -1181.50
07/07/06 13:24:20 -1100.60 -26094.28 -1181.49
07/07/06 13:27:20 -1101.82 -26093.70 -1181.48
07/07/06 13:30:20 -1101.36 -26093.19 -1181.48
07/07/06 13:33:20 -1102.58 -26092.61 -1181.47
07/07/06 13:36:20 -1102.11 -26092.11 -1181.47
07/07/06 13:39:20 -1103.35 -26091.53 -1181.46
07/07/06 13:42:20 -1102.88 -26091.02 -1181.45
07/07/06 13:45:20 -1104.10 -26090.44 -1181.45
07/07/06 13:48:20 -1103.63 -26089.93 -1181.44
07/07/06 13:51:20 -1104.86 -26089.36 -1181.44
07/07/06 13:54:20 -1104.39 -26088.85 -1181.43
07/07/06 13:57:20 -1105.62 -26088.27 -1181.42
07/07/06 14:00:20 -1105.15 -26087.76 -1181.42
07/07/06 14:03:20 -1106.38 -26087.18 -1181.41
07/07/06 14:06:20 -1105.91 -26086.68 -1181.41
07/07/06 14:09:20 -1107.14 -26086.10 -1181.40
07/07/06 14:12:20 -1108.37 -26085.52 -1181.39
07/07/06 14:15:20 -1107.90 -26085.01 -1181.39
07/07/06 14:18:20 -1109.13 -26084.43 -1181.38
07/07/06 14:21:20 -1108.66 -26083.92 -1181.38
07/07/06 14:24:20 -1109.89 -26083.35 -1181.37
07/07/06 14:27:20 -1109.42 -26082.84 -1181.36
07/07/06 14:30:20 -1110.65 -26082.26 -1181.36
07/07/06 14:33:20 -1110.18 -26081.75 -1181.35
07/07/06 14:36:20 -1111.41 -26081.17 -1181.35
07/07/06 14:39:20 -1110.94 -26080.67 -1181.34
07/07/06 14:42:20 -1112.17 -26080.09 -1181.33
07/07/06 14:45:20 -1111.70 -26079.58 -1181.33
07/07/06 14:48:20 -1112.92 -26079.01 -1181.32
07/07/06 14:51:20 -1112.46 -26078.49 -1181.32
07/07/06 14:54:20 -1113.68 -26077.91 -1181.31
07/07/06 14:57:20 -1114.91 -26077.33 -1181.30
07/07/06 15:00:20 -1114.44 -26076.83 -1181.30
07/07/06 15:03:20 -1115.67 -26076.25 -1181.29
07/07/06 15:06:20 -1115.20 -26075.74 -1181.29
07/07/06 15:09:20 -1116.43 -26075.16 -1181.28
07/07/06 15:12:20 -1115.96 -26074.66 -1181.27
07/07/06 15:15:20 -1117.19 -26074.08 -1181.27
07/07/06 15:18:20 -1116.72 -26073.57 -1181.26
07/07/06 15:21:20 -1117.94 -26072.99 -1181.26
07/07/06 15:24:20 -1117.48 -26072.48 -1181.25
07/07/06 15:27:20 -1118.71 -26071.90 -1181.24
07/07/06 15:30:20 -1118.24 -26071.40 -1181.24
07/07/06 15:33:20 -1119.46 -26070.82 -1181.23
07/07/06 15:36:20 -1119.00 -26070.31 -1181.23
07/07/06 15:39:20 -1120.22 -26069.73 -1181.22
07/07/06 15:42:20 -1121.45 -26069.15 -1181.21
07/07/06 15:45:20 -1120.98 -26068.64 -1181.21
07/07/06 15:48:20 -1122.21 -26068.06 -1181.20
07/07/06 15:51:20 -1121.74 -26067.56 -1181.19
07/07/06 15:54:20 -1122.97 -26066.98 -1181.19
07/07/06 15:57:20 -1122.50 -26066.47 -1181.18
07/07/06 16:00:20 -1123.73 -26065.89 -1181.18
07/07/06 16:03:20 -1123.26 -26065.38 -1181.17
07/07/06 16:06:20 -1124.48 -26064.80 -1181.16
07/07/06 16:09:20 -1124.02 -26064.29 -1181.16
07/07/06 16:12:20 -1125.24 -26063.72 -1181.15
07/07/06 16:15:20 -1124.78 -26063.21 -1181.15
07/07/06 16:18:20 -1126.00 -26062.63 -1181.14
07/07/06 16:21:20 -1125.53 -26062.12 -1181.13
07/07/06 16:24:20 -1126.76 -26061.54 -1181.13
07/07/06 16:27:20 -1127.98 -26060.96 -1181.12
07/07/06 16:30:20 -1127.51 -26060.46 -1181.12
07/07/06 16:33:20 -1128.75 -26059.88 -1181.11
07/07/06 16:36:20 -1128.28 -26059.37 -1181.10
07/07/06 16:39:20 -1129.50 -26058.79 -1181.10
07/07/06 16:42:20 -1129.04 -26058.29 -1181.09
07/07/06 16:45:20 -1130.26 -26057.71 -1181.09
07/07/06 16:48:20 -1129.79 -26057.20 -1181.08
07/07/06 16:51:20 -1131.02 -26056.62 -1181.07
07/07/06 16:54:20 -1130.55 -26056.11 -1181.07
07/07/06 16:57:20 -1131.78 -26055.53 -1181.06
07/07/06 17:00:20 -1131.31 -26055.03 -1181.06
07/07/06 17:03:20 -1132.53 -26054.44 -1181.05
07/07/06 17:06:20 -1132.06 -26053.94 -1181.04
07/07/06 17:09:20 -1133.29 -26053.36 -1181.04
07/07/06 17:12:20 -1134.52 -26052.78 -1181.03
07/07/06 17:15:20 -1134.05 -26052.27 -1181.03
07/07/06 17:18:20 -1135.28 -26051.69 -1181.02
07/07/06 17:21:20 -1134.81 -26051.18 -1181.01
07/07/06 17:24:20 -1136.03 -26050.60 -1181.01
07/07/06 17:27:20 -1135.57 -26050.09 -1181.00
07/07/06 17:30:20 -1136.79 -26049.52 -1181.00
07/07/06 17:33:20 -1136.32 -26049.01 -1180.99
07/07/06 17:36:20 -1137.55 -26048.43 -1180.98
07/07/06 17:39:20 -1137.08 -26047.92 -1180.98
07/07/06 17:42:20 -1138.31 -26047.34 -1180.97
07/07/06 17:45:20 -1137.84 -26046.84 -1180.97
07/07/06 17:48:20 -1139.06 -26046.26 -1180.96
07/07/06 17:51:20 -1138.59 -26045.75 -1180.95
07/07/06 17:54:20 -1139.82 -26045.17 -1180.95
07/07/06 17:57:20 -1141.04 -26044.59 -1180.94
07/07/06 18:00:20 -1140.58 -26044.08 -1180.94
07/07/06 18:03:20 -1141.80 -26043.50 -1180.93
07/07/06 18:06:20 -1141.34 -26042.99 -1180.92
07/07/06 18:09:20 -1142.56 -26042.41 -1180.92
07/07/06 18:12:20 -1142.10 -26041.91 -1180.91
07/07/06 18:15:20 -1143.32 -26041.33 -1180.90
07/07/06 18:18:20 -1142.85 -26040.82 -1180.90
07/07/06 18:21:20 -1144.07 -26040.24 -1180.89
07/07/06 18:24:20 -1143.61 -26039.73 -1180.89
07/07/06 18:27:20 -1144.83 -26039.15 -1180.88
07/07/06 18:30:20 -1144.37 -26038.65 -1180.87
07/07/06 18:33:20 -1145.59 -26038.06 -1180.87
07/07/06 18:36:20 -1145.12 -26037.56 -1180.86
07/07/06 18:39:20 -1146.35 -26036.97 -1180.86
07/07/06 18:42:20 -1147.57 -26036.39 -1180.85
07/07/06 18:45:20 -1147.10 -26035.89 -1180.84
07/07/06 18:48:20 -1148.33 -26035.31 -1180.84
07/07/06 18:51:20 -1147.86 -26034.80 -1180.83
07/07/06 18:54:20 -1149.08 -26034.22 -1180.83
07/07/06 18:57:20 -1148.62 -26033.71 -1180.82
07/07/06 19:00:20 -1149.85 -26033.13 -1180.81
07/07/06 19:03:20 -1149.38 -26032.62 -1180.81
07/07/06 19:06:20 -1150.60 -26032.04 -1180.80
07/07/06 19:09:20 -1150.13 -26031.54 -1180.80
07/07/06 19:12:20 -1151.35 -26030.96 -1180.79
07/07/06 19:15:20 -1150.89 -26030.45 -1180.78
07/07/06 19:18:20 -1152.11 -26029.87 -1180.78
07/07/06 19:21:20 -1151.64 -26029.36 -1180.77
07/07/06 19:24:20 -1152.87 -26028.79 -1180.77
07/07/06 19:27:20 -1154.09 -26028.20 -1180.76
07/07/06 19:30:20 -1153.62 -26027.69 -1180.75
07/07/06 19:33:20 -1154.85 -26027.12 -1180.75
07/07/06 19:36:20 -1154.38 -26026.61 -1180.74
07/07/06 19:39:20 -1155.60 -26026.03 -1180.74
07/07/06 19:42:20 -1155.13 -26025.52 -1180.73
07/07/06 19:45:20 -1156.36 -26024.94 -1180.72
07/07/06 19:48:20 -1155.89 -26024.43 -1180.72
07/07/06 19:51:20 -1157.12 -26023.85 -1180.71
07/07/06 19:54:20 -1156.65 -26023.35 -1180.71
07/07/06 19:57:20 -1157.87 -26022.76 -1180.70
07/07/06 20:00:20 -1157.41 -26022.26 -1180.69
07/07/06 20:03:20 -1158.63 -26021.68 -1180.69
07/07/06 20:06:20 -1158.16 -26021.17 -1180.68
07/07/06 20:09:20 -1159.39 -26020.59 -1180.67
07/07/06 20:12:20 -1160.61 -26020.01 -1180.67
07/07/06 20:15:20 -1160.14 -26019.50 -1180.66
07/07/06 20:18:20 -1161.37 -26018.92 -1180.66
07/07/06 20:21:20 -1160.90 -26018.41 -1180.65
07/07/06 20:24:20 -1162.12 -26017.83 -1180.64
07/07/06 20:27:20 -1161.65 -26017.32 -1180.64
07/07/06 20:30:20 -1162.88 -26016.74 -1180.63
07/07/06 20:33:20 -1162.41 -26016.24 -1180.63
07/07/06 20:36:20 -1163.64 -26015.66 -1180.62
07/07/06 20:39:20 -1163.17 -26015.15 -1180.61
07/07/06 20:42:20 -1164.39 -26014.57 -1180.61
07/07/06 20:45:20 -1163.92 -26014.06 -1180.60
07/07/06 20:48:20 -1165.14 -26013.48 -1180.60
07/07/06 20:51:20 -1164.68 -26012.97 -1180.59
07/07/06 20:54:20 -1165.90 -26012.39 -1180.58
07/07/06 20:57:20 -1167.12 -26011.81 -1180.58
07/07/06 21:00:20 -1166.65 -26011.30 -1180.57
07/07/06 21:03:20 -1167.88 -26010.72 -1180.57
07/07/06 21:06:20 -1167.41 -26010.22 -1180.56
07/07/06 21:09:20 -1168.63 -26009.63 -1180.55
07/07/06 21:12:20 -1168.17 -26009.12 -1180.55
07/07/06 21:15:20 -1169.39 -26008.55 -1180.54
07/07/06 21:18:20 -1168.92 -26008.04 -1180.53
07/07/06 21:21:20 -1170.15 -26007.46 -1180.53
07/07/06 21:24:20 -1169.68 -26006.95 -1180.52
07/07/06 21:27:20 -1170.90 -26006.37 -1180.52
07/07/06 21:30:20 -1170.43 -26005.87 -1180.51
07/07/06 21:33:20 -1171.66 -26005.28 -1180.50
07/07/06 21:36:20 -1171.19 -26004.78 -1180.50
07/07/06 21:39:20 -1172.41 -26004.19 -1180.49
07/07/06 21:42:20 -1173.63 -26003.61 -1180.49
07/07/06 21:45:20 -1173.17 -26003.10 -1180.48
07/07/06 21:48:20 -1174.39 -26002.53 -1180.47
07/07/06 21:51:20 -1173.92 -26002.02 -1180.47
07/07/06 21:54:20 -1175.14 -26001.44 -1180.46
07/07/06 21:57:20 -1174.67 -26000.93 -1180.46
07/07/06 22:00:20 -1175.90 -26000.35 -1180.45
07/07/06 22:03:20 -1175.43 -25999.84 -1180.44
07/07/06 22:06:20 -1176.65 -25999.26 -1180.44
07/07/06 22:09:20 -1176.19 -25998.75 -1180.43
07/07/06 22:12:20 -1177.41 -25998.17 -1180.43
07/07/06 22:15:20 -1176.94 -25997.66 -1180.42
07/07/06 22:18:20 -1178.16 -25997.08 -1180.41
07/07/06 22:21:20 -1177.70 -25996.58 -1180.41
07/07/06 22:24:20 -1178.92 -25995.99 -1180.40
07/07/06 22:27:20 -1180.14 -25995.41 -1180.40
07/07/06 22:30:20 -1179.67 -25994.91 -1180.39
07/07/06 22:33:20 -1180.90 -25994.32 -1180.38
07/07/06 22:36:20 -1180.43 -25993.82 -1180.38
07/07/06 22:39:20 -1181.65 -25993.23 -1180.37
07/07/06 22:42:20 -1181.18 -25992.72 -1180.36
07/07/06 22:45:20 -1182.40 -25992.15 -1180.36
07/07/06 22:48:20 -1181.94 -25991.64 -1180.35
07/07/06 22:51:20 -1183.16 -25991.05 -1180.35
07/07/06 22:54:20 -1182.69 -25990.55 -1180.34
07/07/06 22:57:20 -1183.92 -25989.96 -1180.33
07/07/06 23:00:20 -1183.45 -25989.46 -1180.33
07/07/06 23:03:20 -1184.67 -25988.88 -1180.32
07/07/06 23:06:20 -1184.20 -25988.38 -1180.32
07/07/06 23:09:20 -1185.42 -25987.79 -1180.31
07/07/06 23:12:20 -1186.64 -25987.21 -1180.30
07/07/06 23:15:20 -1186.17 -25986.70 -1180.30
07/07/06 23:18:20 -1187.40 -25986.12 -1180.29
07/07/06 23:21:20 -1186.93 -25985.61 -1180.29
07/07/06 23:24:20 -1188.15 -25985.03 -1180.28
07/07/06 23:27:20 -1187.68 -25984.53 -1180.27
07/07/06 23:30:20 -1188.90 -25983.94 -1180.27
07/07/06 23:33:20 -1188.44 -25983.44 -1180.26
07/07/06 23:36:20 -1189.66 -25982.85 -1180.25
07/07/06 23:39:20 -1189.20 -25982.35 -1180.25
07/07/06 23:42:20 -1190.41 -25981.76 -1180.24
07/07/06 23:45:20 -1189.94 -25981.26 -1180.24
07/07/06 23:48:20 -1191.17 -25980.68 -1180.23
07/07/06 23:51:20 -1190.70 -25980.17 -1180.22
07/07/06 23:54:20 -1191.92 -25979.58 -1180.22
07/07/06 23:57:20 -1193.14 -25979.00 -1180.21
07/07/07 00:00:20 -1192.67 -25978.50 -1180.21
07/07/07 00:03:20 -1193.90 -25977.91 -1180.20
07/07/07 00:06:20 -1193.43 -25977.41 -1180.19
07/07/07 00:09:20 -1194.65 -25976.83 -1180.19
07/07/07 00:12:20 -1194.18 -25976.32 -1180.18
07/07/07 00:15:20 -1195.40 -25975.74 -1180.18
07/07/07 00:18:20 -1194.93 -25975.23 -1180.17
07/07/07 00:21:20 -1196.15 -25974.65 -1180.16
07/07/07 00:24:20 -1195.69 -25974.14 -1180.16
07/07/07 00:27:20 -1196.91 -25973.55 -1180.15
07/07/07 00:30:20 -1196.45 -25973.05 -1180.15
07/07/07 00:33:20 -1197.66 -25972.47 -1180.14
07/07/07 00:36:20 -1197.19 -25971.96 -1180.13
07/07/07 00:39:20 -1198.42 -25971.38 -1180.13
07/07/07 00:42:20 -1199.64 -25970.80 -1180.12
07/07/07 00:45:20 -1199.17 -25970.29 -1180.11
07/07/07 00:48:20 -1200.39 -25969.71 -1180.11
07/07/07 00:51:20 -1199.92 -25969.21 -1180.10
07/07/07 00:54:20 -1201.14 -25968.62 -1180.10
07/07/07 00:57:20 -1200.68 -25968.12 -1180.09
07/07/07 01:00:20 -1201.90 -25967.53 -1180.08
07/07/07 01:03:20 -1201.43 -25967.02 -1180.08
07/07/07 01:06:20 -1202.65 -25966.44 -1180.07
07/07/07 01:09:20 -1202.18 -25965.94 -1180.07
07/07/07 01:12:20 -1203.40 -25965.35 -1180.06
07/07/07 01:15:20 -1202.94 -25964.84 -1180.05
07/07/07 01:18:20 -1204.15 -25964.26 -1180.05
07/07/07 01:21:20 -1203.69 -25963.75 -1180.04
07/07/07 01:24:20 -1204.91 -25963.17 -1180.04
07/07/07 01:27:20 -1206.13 -25962.59 -1180.03
07/07/07 01:30:20 -1205.66 -25962.08 -1180.02
07/07/07 01:33:20 -1206.88 -25961.50 -1180.02
07/07/07 01:36:20 -1206.41 -25960.99 -1180.01
07/07/07 01:39:20 -1207.63 -25960.41 -1180.00
07/07/07 01:42:20 -1207.17 -25959.91 -1180.00
07/07/07 01:45:20 -1208.39 -25959.32 -1179.99
07/07/07 01:48:20 -1207.92 -25958.81 -1179.99
07/07/07 01:51:20 -1209.14 -25958.23 -1179.98
07/07/07 01:54:20 -1208.67 -25957.72 -1179.97
07/07/07 01:57:20 -1209.90 -25957.14 -1179.97
07/07/07 02:00:20 -1209.43 -25956.64 -1179.96
07/07/07 02:03:20 -1210.65 -25956.05 -1179.96
07/07/07 02:06:20 -1210.18 -25955.54 -1179.95
07/07/07 02:09:20 -1211.40 -25954.96 -1179.94
07/07/07 02:12:20 -1212.62 -25954.38 -1179.94
07/07/07 02:15:20 -1212.15 -25953.87 -1179.93
07/07/07 02:18:20 -1213.37 -25953.29 -1179.93
07/07/07 02:21:20 -1212.91 -25952.78 -1179.92
07/07/07 02:24:20 -1214.12 -25952.20 -1179.91
07/07/07 02:27:20 -1213.66 -25951.70 -1179.91
07/07/07 02:30:20 -1214.88 -25951.11 -1179.90
07/07/07 02:33:20 -1214.41 -25950.60 -1179.89
07/07/07 02:36:20 -1215.63 -25950.02 -1179.89
07/07/07 02:39:20 -1215.16 -25949.52 -1179.88
07/07/07 02:42:20 -1216.38 -25948.93 -1179.88
07/07/07 02:45:20 -1215.91 -25948.43 -1179.87
07/07/07 02:48:20 -1217.13 -25947.84 -1179.86
07/07/07 02:51:20 -1216.67 -25947.34 -1179.86
07/07/07 02:54:20 -1217.89 -25946.75 -1179.85
07/07/07 02:57:20 -1219.10 -25946.17 -1179.85
07/07/07 03:00:20 -1218.64 -25945.66 -1179.84
07/07/07 03:03:20 -1219.86 -25945.08 -1179.83
07/07/07 03:06:20 -1219.39 -25944.57 -1179.83
07/07/07 03:09:20 -1220.60 -25943.99 -1179.82
07/07/07 03:12:20 -1220.14 -25943.48 -1179.82
07/07/07 03:15:20 -1221.36 -25942.90 -1179.81
07/07/07 03:18:20 -1220.89 -25942.39 -1179.80
07/07/07 03:21:20 -1222.11 -25941.81 -1179.80
07/07/07 03:24:20 -1221.64 -25941.30 -1179.79
07/07/07 03:27:20 -1222.86 -25940.72 -1179.78
07/07/07 03:30:20 -1222.39 -25940.21 -1179.78
07/07/07 03:33:20 -1223.61 -25939.63 -1179.77
07/07/07 03:36:20 -1223.14 -25939.12 -1179.77
07/07/07 03:39:20 -1224.37 -25938.54 -1179.76
07/07/07 03:42:20 -1225.59 -25937.95 -1179.75
07/07/07 03:45:20 -1225.12 -25937.45 -1179.75
07/07/07 03:48:20 -1226.34 -25936.86 -1179.74
07/07/07 03:51:20 -1225.87 -25936.36 -1179.74
07/07/07 03:54:20 -1227.09 -25935.78 -1179.73
07/07/07 03:57:20 -1226.62 -25935.27 -1179.72
07/07/07 04:00:20 -1227.84 -25934.68 -1179.72
07/07/07 04:03:20 -1227.37 -25934.18 -1179.71
07/07/07 04:06:20 -1228.59 -25933.59 -1179.71
07/07/07 04:09:20 -1228.12 -25933.09 -1179.70
07/07/07 04:12:20 -1229.34 -25932.50 -1179.69
07/07/07 04:15:20 -1228.87 -25932.00 -1179.69
07/07/07 04:18:20 -1230.09 -25931.41 -1179.68
07/07/07 04:21:20 -1229.62 -25930.91 -1179.67
07/07/07 04:24:20 -1230.84 -25930.32 -1179.67
07/07/07 04:27:20 -1232.06 -25929.74 -1179.66
07/07/07 04:30:20 -1231.60 -25929.23 -1179.66
07/07/07 04:33:20 -1232.81 -25928.64 -1179.65
07/07/07 04:36:20 -1232.35 -25928.14 -1179.64
07/07/07 04:39:20 -1233.56 -25927.56 -1179.64
07/07/07 04:42:20 -1233.10 -25927.05 -1179.63
07/07/07 04:45:20 -1234.32 -25926.46 -1179.62
07/07/07 04:48:20 -1233.85 -25925.96 -1179.62
07/07/07 04:51:20 -1235.06 -25925.37 -1179.61
07/07/07 04:54:20 -1234.60 -25924.87 -1179.61
07/07/07 04:57:20 -1235.81 -25924.29 -1179.60
07/07/07 05:00:20 -1235.35 -25923.78 -1179.59
07/07/07 05:03:20 -1236.56 -25923.20 -1179.59
07/07/07 05:06:20 -1236.10 -25922.69 -1179.58
07/07/07 05:09:20 -1237.32 -25922.11 -1179.58
07/07/07 05:12:20 -1238.54 -25921.52 -1179.57
07/07/07 05:15:20 -1238.07 -25921.01 -1179.56
07/07/07 05:18:20 -1239.29 -25920.43 -1179.56
07/07/07 05:21:20 -1238.82 -25919.92 -1179.55
07/07/07 05:24:20 -1240.04 -25919.34 -1179.55
07/07/07 05:27:20 -1239.57 -25918.83 -1179.54
07/07/07 05:30:20 -1240.79 -25918.25 -1179.53
07/07/07 05:33:20 -1240.32 -25917.74 -1179.53
07/07/07 05:36:20 -1241.53 -25917.16 -1179.52
07/07/07 05:39:20 -1241.07 -25916.65 -1179.51
07/07/07 05:42:20 -1242.29 -25916.07 -1179.51
07/07/07 05:45:20 -1241.82 -25915.56 -1179.50
07/07/07 05:48:20 -1243.04 -25914.98 -1179.50
07/07/07 05:51:20 -1242.57 -25914.47 -1179.49
07/07/07 05:54:20 -1243.78 -25913.88 -1179.48
07/07/07 05:57:20 -1245.00 -25913.30 -1179.48
07/07/07 06:00:20 -1244.54 -25912.80 -1179.47
07/07/07 06:03:20 -1245.76 -25912.21 -1179.47
07/07/07 06:06:20 -1245.29 -25911.71 -1179.46
07/07/07 06:09:20 -1246.51 -25911.12 -1179.45
07/07/07 06:12:20 -1246.04 -25910.62 -1179.45
07/07/07 06:15:20 -1247.26 -25910.03 -1179.44
07/07/07 06:18:20 -1246.79 -25909.53 -1179.43
07/07/07 06:21:20 -1248.00 -25908.94 -1179.43
07/07/07 06:24:20 -1247.54 -25908.44 -1179.42
07/07/07 06:27:20 -1248.76 -25907.85 -1179.42
07/07/07 06:30:20 -1248.29 -25907.35 -1179.41
07/07/07 06:33:20 -1249.50 -25906.76 -1179.40
07/07/07 06:36:20 -1249.04 -25906.26 -1179.40
07/07/07 06:39:20 -1250.26 -25905.67 -1179.39
07/07/07 06:42:20 -1251.47 -25905.08 -1179.39
07/07/07 06:45:20 -1251.00 -25904.58 -1179.38
07/07/07 06:48:20 -1252.22 -25903.99 -1179.37
07/07/07 06:51:20 -1251.75 -25903.49 -1179.37
07/07/07 06:54:20 -1252.97 -25902.89 -1179.36
07/07/07 06:57:20 -1252.51 -25902.39 -1179.35
07/07/07 07:00:20 -1253.72 -25901.81 -1179.35
07/07/07 07:03:20 -1253.25 -25901.30 -1179.34
07/07/07 07:06:20 -1254.47 -25900.72 -1179.34
07/07/07 07:09:20 -1254.00 -25900.21 -1179.33
07/07/07 07:12:20 -1255.22 -25899.62 -1179.32
07/07/07 07:15:20 -1254.75 -25899.12 -1179.32
07/07/07 07:18:20 -1255.97 -25898.54 -1179.31
07/07/07 07:21:20 -1255.50 -25898.03 -1179.31
07/07/07 07:24:20 -1256.72 -25897.44 -1179.30
07/07/07 07:27:20 -1257.93 -25896.86 -1179.29
07/07/07 07:30:20 -1257.46 -25896.35 -1179.29
07/07/07 07:33:20 -1258.68 -25895.76 -1179.28
07/07/07 07:36:20 -1258.22 -25895.26 -1179.27
07/07/07 07:39:20 -1259.43 -25894.68 -1179.27
07/07/07 07:42:20 -1258.97 -25894.17 -1179.26
07/07/07 07:45:20 -1260.18 -25893.58 -1179.26
07/07/07 07:48:20 -1259.71 -25893.08 -1179.25
07/07/07 07:51:20 -1260.93 -25892.49 -1179.24
07/07/07 07:54:20 -1260.46 -25891.99 -1179.24
07/07/07 07:57:20 -1261.68 -25891.40 -1179.23
07/07/07 08:00:20 -1261.21 -25890.90 -1179.23
07/07/07 08:03:20 -1262.43 -25890.31 -1179.22
07/07/07 08:06:20 -1261.96 -25889.81 -1179.21
07/07/07 08:09:20 -1263.18 -25889.22 -1179.21
07/07/07 08:12:20 -1264.39 -25888.63 -1179.20
07/07/07 08:15:20 -1263.93 -25888.13 -1179.19
07/07/07 08:18:20 -1265.14 -25887.54 -1179.19
07/07/07 08:21:20 -1264.68 -25887.04 -1179.18
07/07/07 08:24:20 -1265.89 -25886.45 -1179.18
07/07/07 08:27:20 -1265.42 -25885.95 -1179.17
07/07/07 08:30:20 -1266.64 -25885.36 -1179.16
07/07/07 08:33:20 -1266.17 -25884.86 -1179.16
07/07/07 08:36:20 -1267.39 -25884.27 -1179.15
07/07/07 08:39:20 -1266.92 -25883.76 -1179.15
07/07/07 08:42:20 -1268.14 -25883.18 -1179.14
07/07/07 08:45:20 -1267.67 -25882.67 -1179.13
07/07/07 08:48:20 -1268.88 -25882.08 -1179.13
07/07/07 08:51:20 -1268.42 -25881.58 -1179.12
07/07/07 08:54:20 -1269.63 -25881.00 -1179.11
07/07/07 08:57:20 -1270.85 -25880.41 -1179.11
07/07/07 09:00:20 -1270.38 -25879.90 -1179.10
07/07/07 09:03:20 -1271.60 -25879.31 -1179.10
07/07/07 09:06:20 -1271.14 -25878.81 -1179.09
07/07/07 09:09:20 -1272.34 -25878.22 -1179.08
07/07/07 09:12:20 -1271.88 -25877.72 -1179.08
07/07/07 09:15:20 -1273.09 -25877.13 -1179.07
07/07/07 09:18:20 -1272.63 -25876.63 -1179.07
07/07/07 09:21:20 -1273.84 -25876.04 -1179.06
07/07/07 09:24:20 -1273.37 -25875.53 -1179.05
07/07/07 09:27:20 -1274.59 -25874.95 -1179.05
07/07/07 09:30:20 -1274.12 -25874.45 -1179.04
07/07/07 09:33:20 -1275.34 -25873.86 -1179.03
07/07/07 09:36:20 -1274.87 -25873.35 -1179.03
07/07/07 09:39:20 -1276.08 -25872.76 -1179.02
07/07/07 09:42:20 -1277.30 -25872.18 -1179.02
07/07/07 09:45:20 -1276.83 -25871.67 -1179.01
07/07/07 09:48:20 -1278.05 -25871.09 -1179.00
07/07/07 09:51:20 -1277.58 -25870.58 -1179.00
07/07/07 09:54:20 -1278.79 -25870.00 -1178.99
07/07/07 09:57:20 -1278.33 -25869.49 -1178.98
07/07/07 10:00:20 -1279.55 -25868.90 -1178.98
07/07/07 10:03:20 -1279.08 -25868.40 -1178.97
07/07/07 10:06:20 -1280.29 -25867.82 -1178.97
07/07/07 10:09:20 -1279.83 -25867.31 -1178.96
07/07/07 10:12:20 -1281.04 -25866.72 -1178.95
07/07/07 10:15:20 -1280.57 -25866.22 -1178.95
07/07/07 10:18:20 -1281.79 -25865.63 -1178.94
07/07/07 10:21:20 -1281.32 -25865.12 -1178.94
07/07/07 10:24:20 -1282.53 -25864.54 -1178.93
07/07/07 10:27:20 -1283.74 -25863.95 -1178.92
07/07/07 10:30:20 -1283.28 -25863.45 -1178.92
07/07/07 10:33:20 -1284.49 -25862.86 -1178.91
07/07/07 10:36:20 -1284.03 -25862.35 -1178.90
07/07/07 10:39:20 -1285.25 -25861.77 -1178.90
07/07/07 10:42:20 -1284.78 -25861.26 -1178.89
07/07/07 10:45:20 -1285.99 -25860.67 -1178.89
07/07/07 10:48:20 -1285.53 -25860.17 -1178.88
07/07/07 10:51:20 -1286.74 -25859.58 -1178.87
07/07/07 10:54:20 -1286.27 -25859.08 -1178.87
07/07/07 10:57:20 -1287.49 -25858.49 -1178.86
07/07/07 11:00:20 -1287.02 -25857.98 -1178.85
07/07/07 11:03:20 -1288.23 -25857.40 -1178.85
07/07/07 11:06:20 -1287.76 -25856.89 -1178.84
07/07/07 11:09:20 -1288.98 -25856.30 -1178.84
07/07/07 11:12:20 -1290.19 -25855.71 -1178.83
07/07/07 11:15:20 -1289.73 -25855.21 -1178.82
07/07/07 11:18:20 -1290.94 -25854.62 -1178.82
07/07/07 11:21:20 -1290.47 -25854.12 -1178.81
07/07/07 11:24:20 -1291.68 -25853.53 -1178.81
07/07/07 11:27:20 -1291.22 -25853.03 -1178.80
07/07/07 11:30:20 -1292.43 -25852.44 -1178.79
07/07/07 11:33:20 -1291.97 -25851.94 -1178.79
07/07/07 11:36:20 -1293.18 -25851.35 -1178.78
07/07/07 11:39:20 -1292.71 -25850.84 -1178.77
07/07/07 11:42:20 -1293.93 -25850.26 -1178.77
07/07/07 11:45:20 -1293.46 -25849.75 -1178.76
07/07/07 11:48:20 -1294.67 -25849.17 -1178.76
07/07/07 11:51:20 -1294.21 -25848.66 -1178.75
07/07/07 11:54:20 -1295.42 -25848.07 -1178.74
07/07/07 11:57:20 -1296.63 -25847.48 -1178.74
07/07/07 12:00:20 -1296.17 -25846.98 -1178.73
07/07/07 12:03:20 -1297.38 -25846.39 -1178.72
07/07/07 12:06:20 -1296.91 -25845.89 -1178.72
07/07/07 12:09:20 -1298.12 -25845.30 -1178.71
07/07/07 12:12:20 -1297.66 -25844.79 -1178.71
07/07/07 12:15:20 -1298.88 -25844.21 -1178.70
07/07/07 12:18:20 -1298.41 -25843.70 -1178.69
07/07/07 12:21:20 -1299.62 -25843.12 -1178.69
07/07/07 12:24:20 -1299.15 -25842.61 -1178.68
07/07/07 12:27:20 -1300.37 -25842.03 -1178.68
07/07/07 12:30:20 -1299.90 -25841.52 -1178.67
07/07/07 12:33:20 -1301.11 -25840.93 -1178.66
07/07/07 12:36:20 -1300.65 -25840.43 -1178.66
07/07/07 12:39:20 -1301.86 -25839.84 -1178.65
07/07/07 12:42:20 -1303.07 -25839.25 -1178.64
07/07/07 12:45:20 -1302.60 -25838.74 -1178.64
07/07/07 12:48:20 -1303.82 -25838.16 -1178.63
07/07/07 12:51:20 -1303.35 -25837.65 -1178.63
07/07/07 12:54:20 -1304.56 -25837.06 -1178.62
07/07/07 12:57:20 -1304.10 -25836.56 -1178.61
07/07/07 13:00:20 -1305.31 -25835.97 -1178.61
07/07/07 13:03:20 -1304.84 -25835.46 -1178.60
07/07/07 13:06:20 -1306.06 -25834.88 -1178.59
07/07/07 13:09:20 -1305.59 -25834.37 -1178.59
07/07/07 13:12:20 -1306.80 -25833.78 -1178.58
07/07/07 13:15:20 -1306.33 -25833.28 -1178.58
07/07/07 13:18:20 -1307.55 -25832.69 -1178.57
07/07/07 13:21:20 -1307.08 -25832.19 -1178.56
07/07/07 13:24:20 -1308.29 -25831.60 -1178.56
07/07/07 13:27:20 -1309.50 -25831.01 -1178.55
07/07/07 13:30:20 -1309.04 -25830.51 -1178.55
07/07/07 13:33:20 -1310.25 -25829.92 -1178.54
07/07/07 13:36:20 -1309.78 -25829.42 -1178.53
07/07/07 13:39:20 -1311.00 -25828.83 -1178.53
07/07/07 13:42:20 -1310.53 -25828.32 -1178.52
07/07/07 13:45:20 -1311.74 -25827.73 -1178.51
07/07/07 13:48:20 -1311.27 -25827.23 -1178.51
07/07/07 13:51:20 -1312.49 -25826.64 -1178.50
07/07/07 13:54:20 -1312.02 -25826.13 -1178.50
07/07/07 13:57:20 -1313.23 -25825.54 -1178.49
07/07/07 14:00:20 -1312.77 -25825.04 -1178.48
07/07/07 14:03:20 -1313.98 -25824.46 -1178.48
07/07/07 14:06:20 -1313.52 -25823.95 -1178.47
07/07/07 14:09:20 -1314.72 -25823.36 -1178.46
07/07/07 14:12:20 -1315.93 -25822.77 -1178.46
07/07/07 14:15:20 -1315.47 -25822.27 -1178.45
07/07/07 14:18:20 -1316.68 -25821.68 -1178.45
07/07/07 14:21:20 -1316.21 -25821.18 -1178.44
07/07/07 14:24:20 -1317.43 -25820.59 -1178.43
07/07/07 14:27:20 -1316.96 -25820.08 -1178.43
07/07/07 14:30:20 -1318.17 -25819.49 -1178.42
07/07/07 14:33:20 -1317.70 -25818.99 -1178.41
07/07/07 14:36:20 -1318.92 -25818.40 -1178.41
07/07/07 14:39:20 -1318.45 -25817.90 -1178.40
07/07/07 14:42:20 -1319.66 -25817.31 -1178.40
07/07/07 14:45:20 -1319.20 -25816.80 -1178.39
07/07/07 14:48:20 -1320.41 -25816.21 -1178.38
07/07/07 14:51:20 -1319.94 -25815.71 -1178.38
07/07/07 14:54:20 -1321.15 -25815.12 -1178.37
07/07/07 14:57:20 -1322.36 -25814.53 -1178.37
07/07/07 15:00:20 -1321.90 -25814.03 -1178.36
07/07/07 15:03:20 -1323.10 -25813.44 -1178.35
07/07/07 15:06:20 -1322.64 -25812.94 -1178.35
07/07/07 15:09:20 -1323.85 -25812.34 -1178.34
07/07/07 15:12:20 -1323.39 -25811.84 -1178.33
07/07/07 15:15:20 -1324.59 -25811.25 -1178.33
07/07/07 15:18:20 -1324.13 -25810.75 -1178.32
07/07/07 15:21:20 -1325.34 -25810.16 -1178.32
07/07/07 15:24:20 -1324.88 -25809.65 -1178.31
07/07/07 15:27:20 -1326.09 -25809.06 -1178.30
07/07/07 15:30:20 -1325.62 -25808.56 -1178.30
07/07/07 15:33:20 -1326.83 -25807.97 -1178.29
07/07/07 15:36:20 -1326.36 -25807.47 -1178.28
07/07/07 15:39:20 -1327.57 -25806.88 -1178.28
07/07/07 15:42:20 -1328.79 -25806.29 -1178.27
07/07/07 15:45:20 -1328.32 -25805.79 -1178.27
07/07/07 15:48:20 -1329.53 -25805.20 -1178.26
07/07/07 15:51:20 -1329.06 -25804.69 -1178.25
07/07/07 15:54:20 -1330.27 -25804.10 -1178.25
07/07/07 15:57:20 -1329.81 -25803.60 -1178.24
07/07/07 16:00:20 -1331.02 -25803.01 -1178.23
07/07/07 16:03:20 -1330.55 -25802.51 -1178.23
07/07/07 16:06:20 -1331.76 -25801.92 -1178.22
07/07/07 16:09:20 -1331.29 -25801.41 -1178.22
07/07/07 16:12:20 -1332.50 -25800.82 -1178.21
07/07/07 16:15:20 -1332.04 -25800.32 -1178.20
07/07/07 16:18:20 -1333.25 -25799.73 -1178.20
07/07/07 16:21:20 -1332.79 -25799.22 -1178.19
07/07/07 16:24:20 -1333.99 -25798.63 -1178.18
07/07/07 16:27:20 -1335.21 -25798.04 -1178.18
07/07/07 16:30:20 -1334.74 -25797.54 -1178.17
07/07/07 16:33:20 -1335.95 -25796.95 -1178.17
07/07/07 16:36:20 -1335.48 -25796.45 -1178.16
07/07/07 16:39:20 -1336.69 -25795.86 -1178.15
07/07/07 16:42:20 -1336.22 -25795.36 -1178.15
07/07/07 16:45:20 -1337.43 -25794.77 -1178.14
07/07/07 16:48:20 -1336.97 -25794.26 -1178.13
07/07/07 16:51:20 -1338.18 -25793.67 -1178.13
07/07/07 16:54:20 -1337.72 -25793.17 -1178.12
07/07/07 16:57:20 -1338.92 -25792.57 -1178.12
07/07/07 17:00:20 -1338.45 -25792.07 -1178.11
07/07/07 17:03:20 -1339.67 -25791.48 -1178.10
07/07/07 17:06:20 -1339.20 -25790.98 -1178.10
07/07/07 17:09:20 -1340.41 -25790.39 -1178.09
07/07/07 17:12:20 -1341.62 -25789.80 -1178.08
07/07/07 17:15:20 -1341.15 -25789.29 -1178.08
07/07/07 17:18:20 -1342.36 -25788.70 -1178.07
07/07/07 17:21:20 -1341.90 -25788.20 -1178.07
07/07/07 17:24:20 -1343.11 -25787.61 -1178.06
07/07/07 17:27:20 -1342.64 -25787.11 -1178.05
07/07/07 17:30:20 -1343.84 -25786.52 -1178.05
07/07/07 17:33:20 -1343.38 -25786.01 -1178.04
07/07/07 17:36:20 -1344.59 -25785.43 -1178.03
07/07/07 17:39:20 -1344.13 -25784.92 -1178.03
07/07/07 17:42:20 -1345.33 -25784.33 -1178.02
07/07/07 17:45:20 -1344.87 -25783.83 -1178.02
07/07/07 17:48:20 -1346.08 -25783.23 -1178.01
07/07/07 17:51:20 -1345.61 -25782.73 -1178.00
07/07/07 17:54:20 -1346.82 -25782.14 -1178.00
07/07/07 17:57:20 -1348.03 -25781.55 -1177.99
07/07/07 18:00:20 -1347.57 -25781.05 -1177.98
07/07/07 18:03:20 -1348.77 -25780.46 -1177.98
07/07/07 18:06:20 -1348.31 -25779.96 -1177.97
07/07/07 18:09:20 -1349.52 -25779.36 -1177.97
07/07/07 18:12:20 -1349.05 -25778.86 -1177.96
07/07/07 18:15:20 -1350.26 -25778.27 -1177.95
07/07/07 18:18:20 -1349.79 -25777.77 -1177.95
07/07/07 18:21:20 -1351.00 -25777.17 -1177.94
07/07/07 18:24:20 -1350.54 -25776.67 -1177.93
07/07/07 18:27:20 -1351.74 -25776.08 -1177.93
07/07/07 18:30:20 -1351.27 -25775.58 -1177.92
07/07/07 18:33:20 -1352.48 -25774.99 -1177.92
07/07/07 18:36:20 -1352.02 -25774.48 -1177.91
07/07/07 18:39:20 -1353.23 -25773.89 -1177.90
07/07/07 18:42:20 -1354.44 -25773.30 -1177.90
07/07/07 18:45:20 -1353.98 -25772.79 -1177.89
07/07/07 18:48:20 -1355.18 -25772.21 -1177.88
07/07/07 18:51:20 -1354.71 -25771.70 -1177.88
07/07/07 18:54:20 -1355.92 -25771.11 -1177.87
07/07/07 18:57:20 -1355.46 -25770.61 -1177.87
07/07/07 19:00:20 -1356.67 -25770.02 -1177.86
07/07/07 19:03:20 -1356.20 -25769.52 -1177.85
07/07/07 19:06:20 -1357.41 -25768.92 -1177.85
07/07/07 19:09:20 -1356.94 -25768.42 -1177.84
07/07/07 19:12:20 -1358.15 -25767.83 -1177.83
07/07/07 19:15:20 -1357.68 -25767.33 -1177.83
07/07/07 19:18:20 -1358.90 -25766.74 -1177.82
07/07/07 19:21:20 -1358.43 -25766.23 -1177.82
07/07/07 19:24:20 -1359.63 -25765.64 -1177.81
07/07/07 19:27:20 -1360.84 -25765.05 -1177.80
07/07/07 19:30:20 -1360.38 -25764.55 -1177.80
07/07/07 19:33:20 -1361.58 -25763.95 -1177.79
07/07/07 19:36:20 -1361.12 -25763.45 -1177.78
07/07/07 19:39:20 -1362.33 -25762.86 -1177.78
07/07/07 19:42:20 -1361.86 -25762.36 -1177.77
07/07/07 19:45:20 -1363.07 -25761.76 -1177.77
07/07/07 19:48:20 -1362.60 -25761.26 -1177.76
07/07/07 19:51:20 -1363.81 -25760.67 -1177.75
07/07/07 19:54:20 -1363.34 -25760.17 -1177.75
07/07/07 19:57:20 -1364.55 -25759.58 -1177.74
07/07/07 20:00:20 -1364.08 -25759.07 -1177.73
07/07/07 20:03:20 -1365.30 -25758.48 -1177.73
07/07/07 20:06:20 -1364.83 -25757.98 -1177.72
07/07/07 20:09:20 -1366.03 -25757.39 -1177.72
07/07/07 20:12:20 -1367.24 -25756.79 -1177.71
07/07/07 20:15:20 -1366.78 -25756.29 -1177.70
07/07/07 20:18:20 -1367.99 -25755.70 -1177.70
07/07/07 20:21:20 -1367.52 -25755.20 -1177.69
07/07/07 20:24:20 -1368.73 -25754.61 -1177.68
07/07/07 20:27:20 -1368.26 -25754.11 -1177.68
07/07/07 20:30:20 -1369.46 -25753.51 -1177.67
07/07/07 20:33:20 -1369.00 -25753.01 -1177.67
07/07/07 20:36:20 -1370.21 -25752.41 -1177.66
07/07/07 20:39:20 -1369.74 -25751.91 -1177.65
07/07/07 20:42:20 -1370.95 -25751.32 -1177.65
07/07/07 20:45:20 -1370.48 -25750.82 -1177.64
07/07/07 20:48:20 -1371.69 -25750.23 -1177.63
07/07/07 20:51:20 -1371.22 -25749.73 -1177.63
07/07/07 20:54:20 -1372.44 -25749.13 -1177.62
07/07/07 20:57:20 -1373.64 -25748.54 -1177.62
07/07/07 21:00:20 -1373.17 -25748.04 -1177.61
07/07/07 21:03:20 -1374.38 -25747.45 -1177.60
07/07/07 21:06:20 -1373.91 -25746.94 -1177.60
07/07/07 21:09:20 -1375.12 -25746.35 -1177.59
07/07/07 21:12:20 -1374.66 -25745.85 -1177.58
07/07/07 21:15:20 -1375.86 -25745.26 -1177.58
07/07/07 21:18:20 -1375.40 -25744.75 -1177.57
07/07/07 21:21:20 -1376.60 -25744.16 -1177.57
07/07/07 21:24:20 -1376.14 -25743.66 -1177.56
07/07/07 21:27:20 -1377.35 -25743.07 -1177.55
07/07/07 21:30:20 -1376.88 -25742.57 -1177.55
07/07/07 21:33:20 -1378.09 -25741.97 -1177.54
07/07/07 21:36:20 -1377.62 -25741.47 -1177.53
07/07/07 21:39:20 -1378.83 -25740.88 -1177.53
07/07/07 21:42:20 -1380.03 -25740.29 -1177.52
07/07/07 21:45:20 -1379.57 -25739.78 -1177.52
07/07/07 21:48:20 -1380.77 -25739.19 -1177.51
07/07/07 21:51:20 -1380.31 -25738.69 -1177.50
07/07/07 21:54:20 -1381.52 -25738.10 -1177.50
07/07/07 21:57:20 -1381.05 -25737.59 -1177.49
07/07/07 22:00:20 -1382.26 -25737.00 -1177.48
07/07/07 22:03:20 -1381.79 -25736.50 -1177.48
07/07/07 22:06:20 -1382.99 -25735.90 -1177.47
07/07/07 22:09:20 -1382.53 -25735.40 -1177.47
07/07/07 22:12:20 -1383.74 -25734.81 -1177.46
07/07/07 22:15:20 -1383.27 -25734.31 -1177.45
07/07/07 22:18:20 -1384.48 -25733.71 -1177.45
07/07/07 22:21:20 -1384.01 -25733.21 -1177.44
07/07/07 22:24:20 -1385.22 -25732.62 -1177.43
07/07/07 22:27:20 -1386.42 -25732.02 -1177.43
07/07/07 22:30:20 -1385.96 -25731.52 -1177.42
07/07/07 22:33:20 -1387.17 -25730.93 -1177.42
07/07/07 22:36:20 -1386.70 -25730.43 -1177.41
07/07/07 22:39:20 -1387.91 -25729.84 -1177.40
07/07/07 22:42:20 -1387.44 -25729.33 -1177.40
07/07/07 22:45:20 -1388.65 -25728.74 -1177.39
07/07/07 22:48:20 -1388.18 -25728.23 -1177.38
07/07/07 22:51:20 -1389.38 -25727.64 -1177.38
07/07/07 22:54:20 -1388.92 -25727.14 -1177.37
07/07/07 22:57:20 -1390.12 -25726.55 -1177.36
07/07/07 23:00:20 -1389.66 -25726.04 -1177.36
07/07/07 23:03:20 -1390.87 -25725.46 -1177.35
07/07/07 23:06:20 -1390.40 -25724.95 -1177.35
07/07/07 23:09:20 -1391.60 -25724.36 -1177.34
07/07/07 23:12:20 -1392.81 -25723.77 -1177.33
07/07/07 23:15:20 -1392.34 -25723.26 -1177.33
07/07/07 23:18:20 -1393.56 -25722.67 -1177.32
07/07/07 23:21:20 -1393.09 -25722.17 -1177.31
07/07/07 23:24:20 -1394.29 -25721.57 -1177.31
07/07/07 23:27:20 -1393.82 -25721.07 -1177.30
07/07/07 23:30:20 -1395.03 -25720.48 -1177.30
07/07/07 23:33:20 -1394.57 -25719.98 -1177.29
07/07/07 23:36:20 -1395.77 -25719.38 -1177.28
07/07/07 23:39:20 -1395.30 -25718.88 -1177.28
07/07/07 23:42:20 -1396.51 -25718.29 -1177.27
07/07/07 23:45:20 -1396.04 -25717.79 -1177.26
07/07/07 23:48:20 -1397.25 -25717.20 -1177.26
07/07/07 23:51:20 -1396.78 -25716.69 -1177.25
07/07/07 23:54:20 -1397.98 -25716.10 -1177.25
07/07/07 23:57:20 -1399.19 -25715.50 -1177.24
07/07/08 00:00:20 -1398.72 -25715.00 -1177.23
07/07/08 00:03:20 -1399.93 -25714.41 -1177.23
07/07/08 00:06:20 -1399.47 -25713.91 -1177.22
07/07/08 00:09:20 -1400.67 -25713.31 -1177.21
07/07/08 00:12:20 -1400.20 -25712.81 -1177.21
07/07/08 00:15:20 -1401.41 -25712.21 -1177.20
07/07/08 00:18:20 -1400.94 -25711.71 -1177.19
07/07/08 00:21:20 -1402.15 -25711.12 -1177.19
07/07/08 00:24:20 -1401.68 -25710.62 -1177.18
07/07/08 00:27:20 -1402.89 -25710.03 -1177.18
07/07/08 00:30:20 -1402.42 -25709.52 -1177.17
07/07/08 00:33:20 -1403.63 -25708.93 -1177.16
07/07/08 00:36:20 -1403.16 -25708.43 -1177.16
07/07/08 00:39:20 -1404.36 -25707.83 -1177.15
07/07/08 00:42:20 -1405.57 -25707.24 -1177.14
07/07/08 00:45:20 -1405.10 -25706.74 -1177.14
07/07/08 00:48:20 -1406.31 -25706.14 -1177.13
07/07/08 00:51:20 -1405.85 -25705.64 -1177.13
07/07/08 00:54:20 -1407.05 -25705.04 -1177.12
07/07/08 00:57:20 -1406.58 -25704.54 -1177.11
07/07/08 01:00:20 -1407.79 -25703.95 -1177.11
07/07/08 01:03:20 -1407.32 -25703.45 -1177.10
07/07/08 01:06:20 -1408.53 -25702.86 -1177.09
07/07/08 01:09:20 -1408.06 -25702.35 -1177.09
07/07/08 01:12:20 -1409.27 -25701.76 -1177.08
07/07/08 01:15:20 -1408.80 -25701.26 -1177.08
07/07/08 01:18:20 -1410.00 -25700.66 -1177.07
07/07/08 01:21:20 -1409.53 -25700.16 -1177.06
07/07/08 01:24:20 -1410.74 -25699.57 -1177.06
07/07/08 01:27:20 -1411.95 -25698.97 -1177.05
07/07/08 01:30:20 -1411.48 -25698.47 -1177.04
07/07/08 01:33:20 -1412.69 -25697.88 -1177.04
07/07/08 01:36:20 -1412.22 -25697.38 -1177.03
07/07/08 01:39:20 -1413.42 -25696.78 -1177.02
07/07/08 01:42:20 -1412.96 -25696.28 -1177.02
07/07/08 01:45:20 -1414.16 -25695.69 -1177.01
07/07/08 01:48:20 -1413.69 -25695.18 -1177.01
07/07/08 01:51:20 -1414.90 -25694.59 -1177.00
07/07/08 01:54:20 -1414.43 -25694.09 -1176.99
07/07/08 01:57:20 -1415.64 -25693.49 -1176.99
07/07/08 02:00:20 -1415.17 -25692.99 -1176.98
07/07/08 02:03:20 -1416.37 -25692.39 -1176.97
07/07/08 02:06:20 -1415.91 -25691.89 -1176.97
07/07/08 02:09:20 -1417.11 -25691.30 -1176.96
07/07/08 02:12:20 -1418.31 -25690.71 -1176.96
07/07/08 02:15:20 -1417.85 -25690.21 -1176.95
07/07/08 02:18:20 -1419.06 -25689.61 -1176.94
07/07/08 02:21:20 -1418.59 -25689.11 -1176.94
07/07/08 02:24:20 -1419.79 -25688.52 -1176.93
07/07/08 02:27:20 -1419.33 -25688.01 -1176.92
07/07/08 02:30:20 -1420.53 -25687.42 -1176.92
07/07/08 02:33:20 -1420.07 -25686.91 -1176.91
07/07/08 02:36:20 -1421.27 -25686.32 -1176.90
07/07/08 02:39:20 -1420.80 -25685.82 -1176.90
07/07/08 02:42:20 -1422.01 -25685.22 -1176.89
07/07/08 02:45:20 -1421.54 -25684.72 -1176.89
07/07/08 02:48:20 -1422.75 -25684.13 -1176.88
07/07/08 02:51:20 -1422.28 -25683.62 -1176.87
07/07/08 02:54:20 -1423.48 -25683.03 -1176.87
07/07/08 02:57:20 -1424.69 -25682.44 -1176.86
07/07/08 03:00:20 -1424.22 -25681.93 -1176.85
07/07/08 03:03:20 -1425.43 -25681.34 -1176.85
07/07/08 03:06:20 -1424.96 -25680.84 -1176.84
07/07/08 03:09:20 -1426.16 -25680.24 -1176.84
07/07/08 03:12:20 -1425.70 -25679.74 -1176.83
07/07/08 03:15:20 -1426.90 -25679.15 -1176.82
07/07/08 03:18:20 -1426.43 -25678.64 -1176.82
07/07/08 03:21:20 -1427.64 -25678.05 -1176.81
07/07/08 03:24:20 -1427.17 -25677.55 -1176.80
07/07/08 03:27:20 -1428.37 -25676.96 -1176.80
07/07/08 03:30:20 -1427.91 -25676.45 -1176.79
07/07/08 03:33:20 -1429.11 -25675.86 -1176.78
07/07/08 03:36:20 -1428.65 -25675.36 -1176.78
07/07/08 03:39:20 -1429.85 -25674.76 -1176.77
07/07/08 03:42:20 -1431.05 -25674.17 -1176.77
07/07/08 03:45:20 -1430.58 -25673.66 -1176.76
07/07/08 03:48:20 -1431.79 -25673.07 -1176.75
07/07/08 03:51:20 -1431.32 -25672.57 -1176.75
07/07/08 03:54:20 -1432.53 -25671.97 -1176.74
07/07/08 03:57:20 -1432.06 -25671.47 -1176.73
07/07/08 04:00:20 -1433.26 -25670.87 -1176.73
07/07/08 04:03:20 -1432.80 -25670.37 -1176.72
07/07/08 04:06:20 -1434.00 -25669.78 -1176.72
07/07/08 04:09:20 -1433.53 -25669.28 -1176.71
07/07/08 04:12:20 -1434.73 -25668.68 -1176.70
07/07/08 04:15:20 -1434.27 -25668.18 -1176.70
07/07/08 04:18:20 -1435.47 -25667.58 -1176.69
07/07/08 04:21:20 -1435.00 -25667.08 -1176.68
07/07/08 04:24:20 -1436.21 -25666.49 -1176.68
07/07/08 04:27:20 -1437.41 -25665.89 -1176.67
07/07/08 04:30:20 -1436.94 -25665.39 -1176.66
07/07/08 04:33:20 -1438.14 -25664.79 -1176.66
07/07/08 04:36:20 -1437.68 -25664.29 -1176.65
07/07/08 04:39:20 -1438.89 -25663.70 -1176.65
07/07/08 04:42:20 -1438.42 -25663.20 -1176.64
07/07/08 04:45:20 -1439.62 -25662.60 -1176.63
07/07/08 04:48:20 -1439.15 -25662.10 -1176.63
07/07/08 04:51:20 -1440.36 -25661.50 -1176.62
07/07/08 04:54:20 -1439.89 -25661.00 -1176.61
07/07/08 04:57:20 -1441.09 -25660.41 -1176.61
07/07/08 05:00:20 -1440.63 -25659.91 -1176.60
07/07/08 05:03:20 -1441.83 -25659.31 -1176.60
07/07/08 05:06:20 -1441.36 -25658.81 -1176.59
07/07/08 05:09:20 -1442.56 -25658.21 -1176.58
07/07/08 05:12:20 -1443.77 -25657.62 -1176.58
07/07/08 05:15:20 -1443.30 -25657.12 -1176.57
07/07/08 05:18:20 -1444.50 -25656.52 -1176.56
07/07/08 05:21:20 -1444.03 -25656.02 -1176.56
07/07/08 05:24:20 -1445.24 -25655.43 -1176.55
07/07/08 05:27:20 -1444.78 -25654.93 -1176.54
07/07/08 05:30:20 -1445.98 -25654.33 -1176.54
07/07/08 05:33:20 -1445.51 -25653.82 -1176.53
07/07/08 05:36:20 -1446.71 -25653.23 -1176.53
07/07/08 05:39:20 -1446.25 -25652.73 -1176.52
07/07/08 05:42:20 -1447.45 -25652.13 -1176.51
07/07/08 05:45:20 -1446.98 -25651.63 -1176.51
07/07/08 05:48:20 -1448.18 -25651.04 -1176.50
07/07/08 05:51:20 -1447.71 -25650.54 -1176.49
07/07/08 05:54:20 -1448.91 -25649.94 -1176.49
07/07/08 05:57:20 -1450.12 -25649.34 -1176.48
07/07/08 06:00:20 -1449.66 -25648.84 -1176.47
07/07/08 06:03:20 -1450.85 -25648.24 -1176.47
07/07/08 06:06:20 -1450.39 -25647.74 -1176.46
07/07/08 06:09:20 -1451.59 -25647.15 -1176.46
07/07/08 06:12:20 -1451.12 -25646.64 -1176.45
07/07/08 06:15:20 -1452.33 -25646.05 -1176.44
07/07/08 06:18:20 -1451.86 -25645.55 -1176.44
07/07/08 06:21:20 -1453.06 -25644.95 -1176.43
07/07/08 06:24:20 -1452.60 -25644.45 -1176.42
07/07/08 06:27:20 -1453.80 -25643.86 -1176.42
07/07/08 06:30:20 -1453.33 -25643.36 -1176.41
07/07/08 06:33:20 -1454.53 -25642.76 -1176.41
07/07/08 06:36:20 -1454.07 -25642.26 -1176.40
07/07/08 06:39:20 -1455.27 -25641.66 -1176.39
07/07/08 06:42:20 -1456.47 -25641.06 -1176.39
07/07/08 06:45:20 -1456.00 -25640.56 -1176.38
07/07/08 06:48:20 -1457.20 -25639.97 -1176.37
07/07/08 06:51:20 -1456.74 -25639.47 -1176.37
07/07/08 06:54:20 -1457.94 -25638.87 -1176.36
07/07/08 06:57:20 -1457.47 -25638.37 -1176.35
07/07/08 07:00:20 -1458.67 -25637.77 -1176.35
07/07/08 07:03:20 -1458.21 -25637.27 -1176.34
07/07/08 07:06:20 -1459.41 -25636.67 -1176.34
07/07/08 07:09:20 -1458.95 -25636.17 -1176.33
07/07/08 07:12:20 -1460.15 -25635.58 -1176.32
07/07/08 07:15:20 -1459.68 -25635.08 -1176.32
07/07/08 07:18:20 -1460.88 -25634.48 -1176.31
07/07/08 07:21:20 -1460.41 -25633.98 -1176.30
07/07/08 07:24:20 -1461.62 -25633.38 -1176.30
07/07/08 07:27:20 -1462.81 -25632.79 -1176.29
07/07/08 07:30:20 -1462.35 -25632.28 -1176.28
07/07/08 07:33:20 -1463.55 -25631.69 -1176.28
07/07/08 07:36:20 -1463.08 -25631.19 -1176.27
07/07/08 07:39:20 -1464.29 -25630.59 -1176.27
07/07/08 07:42:20 -1463.82 -25630.09 -1176.26
07/07/08 07:45:20 -1465.02 -25629.50 -1176.25
07/07/08 07:48:20 -1464.56 -25628.99 -1176.25
07/07/08 07:51:20 -1465.76 -25628.39 -1176.24
07/07/08 07:54:20 -1465.29 -25627.89 -1176.23
07/07/08 07:57:20 -1466.49 -25627.29 -1176.23
07/07/08 08:00:20 -1466.03 -25626.79 -1176.22
07/07/08 08:03:20 -1467.22 -25626.20 -1176.21
07/07/08 08:06:20 -1466.76 -25625.70 -1176.21
07/07/08 08:09:20 -1467.96 -25625.10 -1176.20
07/07/08 08:12:20 -1469.16 -25624.51 -1176.20
07/07/08 08:15:20 -1468.69 -25624.00 -1176.19
07/07/08 08:18:20 -1469.89 -25623.41 -1176.18
07/07/08 08:21:20 -1469.43 -25622.90 -1176.18
07/07/08 08:24:20 -1470.63 -25622.31 -1176.17
07/07/08 08:27:20 -1470.16 -25621.81 -1176.16
07/07/08 08:30:20 -1471.36 -25621.21 -1176.16
07/07/08 08:33:20 -1470.89 -25620.71 -1176.15
07/07/08 08:36:20 -1472.09 -25620.11 -1176.14
07/07/08 08:39:20 -1471.63 -25619.61 -1176.14
07/07/08 08:42:20 -1472.83 -25619.01 -1176.13
07/07/08 08:45:20 -1472.36 -25618.51 -1176.13
07/07/08 08:48:20 -1473.56 -25617.91 -1176.12
07/07/08 08:51:20 -1473.10 -25617.41 -1176.11
07/07/08 08:54:20 -1474.30 -25616.82 -1176.11
07/07/08 08:57:20 -1475.50 -25616.22 -1176.10
07/07/08 09:00:20 -1475.03 -25615.72 -1176.09
07/07/08 09:03:20 -1476.23 -25615.12 -1176.09
07/07/08 09:06:20 -1475.77 -25614.62 -1176.08
07/07/08 09:09:20 -1476.96 -25614.03 -1176.07
07/07/08 09:12:20 -1476.50 -25613.52 -1176.07
07/07/08 09:15:20 -1477.70 -25612.92 -1176.06
07/07/08 09:18:20 -1477.23 -25612.43 -1176.06
07/07/08 09:21:20 -1478.43 -25611.83 -1176.05
07/07/08 09:24:20 -1477.96 -25611.33 -1176.04
07/07/08 09:27:20 -1479.17 -25610.73 -1176.04
07/07/08 09:30:20 -1478.70 -25610.23 -1176.03
07/07/08 09:33:20 -1479.90 -25609.63 -1176.02
07/07/08 09:36:20 -1479.43 -25609.13 -1176.02
07/07/08 09:39:20 -1480.63 -25608.53 -1176.01
07/07/08 09:42:20 -1481.83 -25607.94 -1176.00
07/07/08 09:45:20 -1481.36 -25607.43 -1176.00
07/07/08 09:48:20 -1482.57 -25606.84 -1175.99
07/07/08 09:51:20 -1482.10 -25606.34 -1175.99
07/07/08 09:54:20 -1483.29 -25605.74 -1175.98
07/07/08 09:57:20 -1482.83 -25605.24 -1175.97
07/07/08 10:00:20 -1484.03 -25604.64 -1175.97
07/07/08 10:03:20 -1483.57 -25604.14 -1175.96
07/07/08 10:06:20 -1484.76 -25603.54 -1175.95
07/07/08 10:09:20 -1484.29 -25603.04 -1175.95
07/07/08 10:12:20 -1485.50 -25602.44 -1175.94
07/07/08 10:15:20 -1485.03 -25601.94 -1175.93
07/07/08 10:18:20 -1486.23 -25601.35 -1175.93
07/07/08 10:21:20 -1485.77 -25600.84 -1175.92
07/07/08 10:24:20 -1486.96 -25600.25 -1175.92
07/07/08 10:27:20 -1488.16 -25599.64 -1175.91
07/07/08 10:30:20 -1487.70 -25599.15 -1175.90
07/07/08 10:33:20 -1488.90 -25598.55 -1175.90
07/07/08 10:36:20 -1488.43 -25598.05 -1175.89
07/07/08 10:39:20 -1489.63 -25597.45 -1175.88
07/07/08 10:42:20 -1489.16 -25596.95 -1175.88
07/07/08 10:45:20 -1490.36 -25596.35 -1175.87
07/07/08 10:48:20 -1489.89 -25595.85 -1175.86
07/07/08 10:51:20 -1491.10 -25595.25 -1175.86
07/07/08 10:54:20 -1490.63 -25594.75 -1175.85
07/07/08 10:57:20 -1491.82 -25594.15 -1175.84
07/07/08 11:00:20 -1491.36 -25593.65 -1175.84
07/07/08 11:03:20 -1492.56 -25593.05 -1175.83
07/07/08 11:06:20 -1492.10 -25592.55 -1175.83
07/07/08 11:09:20 -1493.29 -25591.96 -1175.82
07/07/08 11:12:20 -1494.49 -25591.36 -1175.81
07/07/08 11:15:20 -1494.02 -25590.86 -1175.81
07/07/08 11:18:20 -1495.22 -25590.26 -1175.80
07/07/08 11:21:20 -1494.76 -25589.76 -1175.79
07/07/08 11:24:20 -1495.96 -25589.16 -1175.79
07/07/08 11:27:20 -1495.49 -25588.66 -1175.78
07/07/08 11:30:20 -1496.68 -25588.06 -1175.78
07/07/08 11:33:20 -1496.22 -25587.56 -1175.77
07/07/08 11:36:20 -1497.42 -25586.96 -1175.76
07/07/08 11:39:20 -1496.96 -25586.46 -1175.76
07/07/08 11:42:20 -1498.15 -25585.87 -1175.75
07/07/08 11:45:20 -1497.69 -25585.37 -1175.74
07/07/08 11:48:20 -1498.89 -25584.77 -1175.74
07/07/08 11:51:20 -1498.42 -25584.27 -1175.73
07/07/08 11:54:20 -1499.62 -25583.67 -1175.72
07/07/08 11:57:20 -1500.81 -25583.07 -1175.72
07/07/08 12:00:20 -1500.35 -25582.57 -1175.71
07/07/08 12:03:20 -1501.54 -25581.97 -1175.70
07/07/08 12:06:20 -1501.08 -25581.47 -1175.70
07/07/08 12:09:20 -1502.28 -25580.87 -1175.69
07/07/08 12:12:20 -1501.81 -25580.37 -1175.69
07/07/08 12:15:20 -1503.01 -25579.77 -1175.68
07/07/08 12:18:20 -1502.54 -25579.28 -1175.67
07/07/08 12:21:20 -1503.74 -25578.67 -1175.67
07/07/08 12:24:20 -1503.28 -25578.18 -1175.66
07/07/08 12:27:20 -1504.47 -25577.57 -1175.65
07/07/08 12:30:20 -1504.01 -25577.07 -1175.65
07/07/08 12:33:20 -1505.21 -25576.48 -1175.64
07/07/08 12:36:20 -1504.74 -25575.98 -1175.63
07/07/08 12:39:20 -1505.94 -25575.38 -1175.63
07/07/08 12:42:20 -1507.14 -25574.78 -1175.62
07/07/08 12:45:20 -1506.67 -25574.28 -1175.62
07/07/08 12:48:20 -1507.86 -25573.68 -1175.61
07/07/08 12:51:20 -1507.40 -25573.18 -1175.60
07/07/08 12:54:20 -1508.60 -25572.58 -1175.60
07/07/08 12:57:20 -1508.13 -25572.08 -1175.59
07/07/08 13:00:20 -1509.33 -25571.48 -1175.58
07/07/08 13:03:20 -1508.86 -25570.98 -1175.58
07/07/08 13:06:20 -1510.06 -25570.38 -1175.57
07/07/08 13:09:20 -1509.59 -25569.88 -1175.56
07/07/08 13:12:20 -1510.79 -25569.28 -1175.56
07/07/08 13:15:20 -1510.32 -25568.78 -1175.55
07/07/08 13:18:20 -1511.53 -25568.18 -1175.54
07/07/08 13:21:20 -1511.06 -25567.68 -1175.54
07/07/08 13:24:20 -1512.25 -25567.08 -1175.53
07/07/08 13:27:20 -1513.45 -25566.48 -1175.53
07/07/08 13:30:20 -1512.98 -25565.98 -1175.52
07/07/08 13:33:20 -1514.18 -25565.38 -1175.51
07/07/08 13:36:20 -1513.72 -25564.88 -1175.51
07/07/08 13:39:20 -1514.91 -25564.29 -1175.50
07/07/08 13:42:20 -1514.45 -25563.79 -1175.49
07/07/08 13:45:20 -1515.64 -25563.19 -1175.49
07/07/08 13:48:20 -1515.18 -25562.69 -1175.48
07/07/08 13:51:20 -1516.38 -25562.09 -1175.47
07/07/08 13:54:20 -1515.91 -25561.59 -1175.47
07/07/08 13:57:20 -1517.11 -25560.99 -1175.46
07/07/08 14:00:20 -1516.64 -25560.49 -1175.46
07/07/08 14:03:20 -1517.84 -25559.89 -1175.45
07/07/08 14:06:20 -1517.37 -25559.39 -1175.44
07/07/08 14:09:20 -1518.57 -25558.79 -1175.44
07/07/08 14:12:20 -1519.76 -25558.19 -1175.43
07/07/08 14:15:20 -1519.30 -25557.69 -1175.42
07/07/08 14:18:20 -1520.50 -25557.09 -1175.42
07/07/08 14:21:20 -1520.03 -25556.59 -1175.41
07/07/08 14:24:20 -1521.22 -25555.99 -1175.40
07/07/08 14:27:20 -1520.76 -25555.49 -1175.40
07/07/08 14:30:20 -1521.96 -25554.89 -1175.39
07/07/08 14:33:20 -1521.49 -25554.39 -1175.38
07/07/08 14:36:20 -1522.69 -25553.79 -1175.38
07/07/08 14:39:20 -1522.22 -25553.29 -1175.37
07/07/08 14:42:20 -1523.41 -25552.69 -1175.37
07/07/08 14:45:20 -1522.95 -25552.19 -1175.36
07/07/08 14:48:20 -1524.15 -25551.59 -1175.35
07/07/08 14:51:20 -1523.68 -25551.09 -1175.35
07/07/08 14:54:20 -1524.88 -25550.49 -1175.34
07/07/08 14:57:20 -1526.07 -25549.89 -1175.33
07/07/08 15:00:20 -1525.61 -25549.39 -1175.33
07/07/08 15:03:20 -1526.80 -25548.79 -1175.32
07/07/08 15:06:20 -1526.34 -25548.29 -1175.31
07/07/08 15:09:20 -1527.53 -25547.69 -1175.31
07/07/08 15:12:20 -1527.07 -25547.19 -1175.30
07/07/08 15:15:20 -1528.26 -25546.59 -1175.29
07/07/08 15:18:20 -1527.80 -25546.09 -1175.29
07/07/08 15:21:20 -1528.99 -25545.50 -1175.28
07/07/08 15:24:20 -1528.53 -25545.00 -1175.28
07/07/08 15:27:20 -1529.72 -25544.39 -1175.27
07/07/08 15:30:20 -1529.26 -25543.89 -1175.26
07/07/08 15:33:20 -1530.45 -25543.29 -1175.26
07/07/08 15:36:20 -1529.98 -25542.79 -1175.25
07/07/08 15:39:20 -1531.18 -25542.19 -1175.24
07/07/08 15:42:20 -1532.38 -25541.59 -1175.24
07/07/08 15:45:20 -1531.91 -25541.09 -1175.23
07/07/08 15:48:20 -1533.11 -25540.49 -1175.22
07/07/08 15:51:20 -1532.64 -25539.99 -1175.22
07/07/08 15:54:20 -1533.84 -25539.39 -1175.21
07/07/08 15:57:20 -1533.37 -25538.89 -1175.21
07/07/08 16:00:20 -1534.57 -25538.29 -1175.20
07/07/08 16:03:20 -1534.10 -25537.79 -1175.19
07/07/08 16:06:20 -1535.29 -25537.19 -1175.19
07/07/08 16:09:20 -1534.83 -25536.69 -1175.18
07/07/08 16:12:20 -1536.02 -25536.09 -1175.17
07/07/08 16:15:20 -1535.56 -25535.60 -1175.17
07/07/08 16:18:20 -1536.75 -25535.00 -1175.16
07/07/08 16:21:20 -1536.29 -25534.50 -1175.15
07/07/08 16:24:20 -1537.48 -25533.89 -1175.15
07/07/08 16:27:20 -1538.68 -25533.29 -1175.14
07/07/08 16:30:20 -1538.21 -25532.79 -1175.13
07/07/08 16:33:20 -1539.41 -25532.19 -1175.13
07/07/08 16:36:20 -1538.94 -25531.70 -1175.12
07/07/08 16:39:20 -1540.14 -25531.09 -1175.12
07/07/08 16:42:20 -1539.67 -25530.59 -1175.11
07/07/08 16:45:20 -1540.87 -25529.99 -1175.10
07/07/08 16:48:20 -1540.40 -25529.49 -1175.10
07/07/08 16:51:20 -1541.60 -25528.89 -1175.09
07/07/08 16:54:20 -1541.13 -25528.39 -1175.08
07/07/08 16:57:20 -1542.32 -25527.79 -1175.08
07/07/08 17:00:20 -1541.86 -25527.29 -1175.07
07/07/08 17:03:20 -1543.06 -25526.69 -1175.06
07/07/08 17:06:20 -1542.59 -25526.19 -1175.06
07/07/08 17:09:20 -1543.78 -25525.59 -1175.05
07/07/08 17:12:20 -1544.98 -25524.99 -1175.04
07/07/08 17:15:20 -1544.51 -25524.49 -1175.04
07/07/08 17:18:20 -1545.71 -25523.89 -1175.03
07/07/08 17:21:20 -1545.24 -25523.39 -1175.03
07/07/08 17:24:20 -1546.44 -25522.79 -1175.02
07/07/08 17:27:20 -1545.97 -25522.29 -1175.01
07/07/08 17:30:20 -1547.16 -25521.69 -1175.01
07/07/08 17:33:20 -1546.70 -25521.19 -1175.00
07/07/08 17:36:20 -1547.89 -25520.59 -1174.99
07/07/08 17:39:20 -1547.43 -25520.09 -1174.99
07/07/08 17:42:20 -1548.62 -25519.49 -1174.98
07/07/08 17:45:20 -1548.15 -25518.99 -1174.97
07/07/08 17:48:20 -1549.35 -25518.39 -1174.97
07/07/08 17:51:20 -1548.88 -25517.89 -1174.96
07/07/08 17:54:20 -1550.08 -25517.29 -1174.95
07/07/08 17:57:20 -1551.27 -25516.69 -1174.95
07/07/08 18:00:20 -1550.81 -25516.19 -1174.94
07/07/08 18:03:20 -1552.00 -25515.58 -1174.94
07/07/08 18:06:20 -1551.53 -25515.09 -1174.93
07/07/08 18:09:20 -1552.73 -25514.48 -1174.92
07/07/08 18:12:20 -1552.26 -25513.98 -1174.92
07/07/08 18:15:20 -1553.46 -25513.38 -1174.91
07/07/08 18:18:20 -1552.99 -25512.88 -1174.90
07/07/08 18:21:20 -1554.19 -25512.28 -1174.90
07/07/08 18:24:20 -1553.72 -25511.79 -1174.89
07/07/08 18:27:20 -1554.91 -25511.18 -1174.88
07/07/08 18:30:20 -1554.45 -25510.68 -1174.88
07/07/08 18:33:20 -1555.64 -25510.08 -1174.87
07/07/08 18:36:20 -1555.17 -25509.58 -1174.86
07/07/08 18:39:20 -1556.37 -25508.98 -1174.86
07/07/08 18:42:20 -1557.56 -25508.38 -1174.85
07/07/08 18:45:20 -1557.10 -25507.88 -1174.85
07/07/08 18:48:20 -1558.29 -25507.28 -1174.84
07/07/08 18:51:20 -1557.83 -25506.78 -1174.83
07/07/08 18:54:20 -1559.02 -25506.18 -1174.83
07/07/08 18:57:20 -1558.56 -25505.68 -1174.82
07/07/08 19:00:20 -1559.75 -25505.07 -1174.81
07/07/08 19:03:20 -1559.28 -25504.57 -1174.81
07/07/08 19:06:20 -1560.47 -25503.97 -1174.80
07/07/08 19:09:20 -1560.01 -25503.48 -1174.79
07/07/08 19:12:20 -1561.20 -25502.88 -1174.79
07/07/08 19:15:20 -1560.74 -25502.38 -1174.78
07/07/08 19:18:20 -1561.93 -25501.78 -1174.77
07/07/08 19:21:20 -1561.46 -25501.28 -1174.77
07/07/08 19:24:20 -1562.66 -25500.68 -1174.76
07/07/08 19:27:20 -1563.85 -25500.07 -1174.75
07/07/08 19:30:20 -1563.39 -25499.57 -1174.75
07/07/08 19:33:20 -1564.58 -25498.97 -1174.74
07/07/08 19:36:20 -1564.11 -25498.47 -1174.74
07/07/08 19:39:20 -1565.31 -25497.87 -1174.73
07/07/08 19:42:20 -1564.84 -25497.37 -1174.72
07/07/08 19:45:20 -1566.03 -25496.77 -1174.72
07/07/08 19:48:20 -1565.57 -25496.27 -1174.71
07/07/08 19:51:20 -1566.76 -25495.67 -1174.70
07/07/08 19:54:20 -1566.29 -25495.17 -1174.70
07/07/08 19:57:20 -1567.49 -25494.57 -1174.69
07/07/08 20:00:20 -1567.02 -25494.07 -1174.68
07/07/08 20:03:20 -1568.21 -25493.47 -1174.68
07/07/08 20:06:20 -1567.75 -25492.97 -1174.67
07/07/08 20:09:20 -1568.94 -25492.36 -1174.66
07/07/08 20:12:20 -1570.13 -25491.76 -1174.66
07/07/08 20:15:20 -1569.67 -25491.26 -1174.65
07/07/08 20:18:20 -1570.86 -25490.66 -1174.64
07/07/08 20:21:20 -1570.40 -25490.17 -1174.64
07/07/08 20:24:20 -1571.59 -25489.56 -1174.63
07/07/08 20:27:20 -1571.12 -25489.06 -1174.63
07/07/08 20:30:20 -1572.31 -25488.46 -1174.62
07/07/08 20:33:20 -1571.85 -25487.96 -1174.61
07/07/08 20:36:20 -1573.04 -25487.36 -1174.61
07/07/08 20:39:20 -1572.57 -25486.86 -1174.60
07/07/08 20:42:20 -1573.77 -25486.26 -1174.59
07/07/08 20:45:20 -1573.30 -25485.76 -1174.59
07/07/08 20:48:20 -1574.49 -25485.15 -1174.58
07/07/08 20:51:20 -1574.03 -25484.65 -1174.57
07/07/08 20:54:20 -1575.22 -25484.05 -1174.57
07/07/08 20:57:20 -1576.41 -25483.45 -1174.56
07/07/08 21:00:20 -1575.95 -25482.96 -1174.55
07/07/08 21:03:20 -1577.14 -25482.36 -1174.55
07/07/08 21:06:20 -1576.68 -25481.86 -1174.54
07/07/08 21:09:20 -1577.86 -25481.25 -1174.54
07/07/08 21:12:20 -1577.40 -25480.75 -1174.53
07/07/08 21:15:20 -1578.59 -25480.15 -1174.52
07/07/08 21:18:20 -1578.13 -25479.65 -1174.52
07/07/08 21:21:20 -1579.32 -25479.05 -1174.51
07/07/08 21:24:20 -1578.86 -25478.55 -1174.50
07/07/08 21:27:20 -1580.05 -25477.95 -1174.50
07/07/08 21:30:20 -1579.58 -25477.45 -1174.49
07/07/08 21:33:20 -1580.77 -25476.84 -1174.48
07/07/08 21:36:20 -1580.31 -25476.34 -1174.48
07/07/08 21:39:20 -1581.50 -25475.74 -1174.47
07/07/08 21:42:20 -1582.69 -25475.14 -1174.46
07/07/08 21:45:20 -1582.22 -25474.64 -1174.46
07/07/08 21:48:20 -1583.42 -25474.04 -1174.45
07/07/08 21:51:20 -1582.95 -25473.54 -1174.44
07/07/08 21:54:20 -1584.14 -25472.94 -1174.44
07/07/08 21:57:20 -1583.68 -25472.44 -1174.43
07/07/08 22:00:20 -1584.87 -25471.83 -1174.43
07/07/08 22:03:20 -1584.40 -25471.34 -1174.42
07/07/08 22:06:20 -1585.60 -25470.74 -1174.41
07/07/08 22:09:20 -1585.13 -25470.23 -1174.41
07/07/08 22:12:20 -1586.32 -25469.63 -1174.40
07/07/08 22:15:20 -1585.85 -25469.13 -1174.39
07/07/08 22:18:20 -1587.05 -25468.53 -1174.39
07/07/08 22:21:20 -1586.58 -25468.03 -1174.38
07/07/08 22:24:20 -1587.77 -25467.43 -1174.37
07/07/08 22:27:20 -1588.96 -25466.82 -1174.37
07/07/08 22:30:20 -1588.50 -25466.32 -1174.36
07/07/08 22:33:20 -1589.69 -25465.73 -1174.35
07/07/08 22:36:20 -1589.22 -25465.23 -1174.35
07/07/08 22:39:20 -1590.42 -25464.62 -1174.34
07/07/08 22:42:20 -1589.95 -25464.12 -1174.33
07/07/08 22:45:20 -1591.14 -25463.52 -1174.33
07/07/08 22:48:20 -1590.67 -25463.02 -1174.32
07/07/08 22:51:20 -1591.86 -25462.42 -1174.32
07/07/08 22:54:20 -1591.40 -25461.92 -1174.31
07/07/08 22:57:20 -1592.59 -25461.32 -1174.30
07/07/08 23:00:20 -1592.12 -25460.82 -1174.30
07/07/08 23:03:20 -1593.31 -25460.21 -1174.29
07/07/08 23:06:20 -1592.85 -25459.71 -1174.28
07/07/08 23:09:20 -1594.04 -25459.11 -1174.28
07/07/08 23:12:20 -1595.23 -25458.51 -1174.27
07/07/08 23:15:20 -1594.77 -25458.01 -1174.26
07/07/08 23:18:20 -1595.96 -25457.41 -1174.26
07/07/08 23:21:20 -1595.49 -25456.91 -1174.25
07/07/08 23:24:20 -1596.68 -25456.30 -1174.24
07/07/08 23:27:20 -1596.22 -25455.81 -1174.24
07/07/08 23:30:20 -1597.41 -25455.20 -1174.23
07/07/08 23:33:20 -1596.94 -25454.71 -1174.22
07/07/08 23:36:20 -1598.13 -25454.10 -1174.22
07/07/08 23:39:20 -1597.66 -25453.60 -1174.21
07/07/08 23:42:20 -1598.86 -25453.00 -1174.21
07/07/08 23:45:20 -1598.39 -25452.50 -1174.20
07/07/08 23:48:20 -1599.58 -25451.90 -1174.19
07/07/08 23:51:20 -1599.12 -25451.40 -1174.19
07/07/08 23:54:20 -1600.31 -25450.80 -1174.18
07/07/08 23:57:20 -1601.49 -25450.19 -1174.17
07/07/09 00:00:20 -1601.03 -25449.69 -1174.17
07/07/09 00:03:20 -1602.22 -25449.09 -1174.16
07/07/09 00:06:20 -1601.76 -25448.59 -1174.15
07/07/09 00:09:20 -1602.94 -25447.99 -1174.15
07/07/09 00:12:20 -1602.48 -25447.48 -1174.14
07/07/09 00:15:20 -1603.67 -25446.89 -1174.13
07/07/09 00:18:20 -1603.21 -25446.39 -1174.13
07/07/09 00:21:20 -1604.39 -25445.79 -1174.12
07/07/09 00:24:20 -1603.93 -25445.29 -1174.11
07/07/09 00:27:20 -1605.12 -25444.68 -1174.11
07/07/09 00:30:20 -1604.65 -25444.18 -1174.10
07/07/09 00:33:20 -1605.84 -25443.58 -1174.09
07/07/09 00:36:20 -1605.38 -25443.08 -1174.09
07/07/09 00:39:20 -1606.57 -25442.48 -1174.08
07/07/09 00:42:20 -1607.75 -25441.87 -1174.08
07/07/09 00:45:20 -1607.29 -25441.38 -1174.07
07/07/09 00:48:20 -1608.48 -25440.77 -1174.06
07/07/09 00:51:20 -1608.02 -25440.27 -1174.06
07/07/09 00:54:20 -1609.20 -25439.67 -1174.05
07/07/09 00:57:20 -1608.74 -25439.17 -1174.04
07/07/09 01:00:20 -1609.93 -25438.57 -1174.04
07/07/09 01:03:20 -1609.47 -25438.07 -1174.03
07/07/09 01:06:20 -1610.66 -25437.46 -1174.02
07/07/09 01:09:20 -1610.19 -25436.96 -1174.02
07/07/09 01:12:20 -1611.38 -25436.36 -1174.01
07/07/09 01:15:20 -1610.91 -25435.87 -1174.00
07/07/09 01:18:20 -1612.10 -25435.26 -1174.00
07/07/09 01:21:20 -1611.64 -25434.75 -1173.99
07/07/09 01:24:20 -1612.83 -25434.16 -1173.98
07/07/09 01:27:20 -1614.01 -25433.55 -1173.98
07/07/09 01:30:20 -1613.55 -25433.05 -1173.97
07/07/09 01:33:20 -1614.74 -25432.45 -1173.97
07/07/09 01:36:20 -1614.27 -25431.95 -1173.96
07/07/09 01:39:20 -1615.46 -25431.35 -1173.95
07/07/09 01:42:20 -1615.00 -25430.85 -1173.95
07/07/09 01:45:20 -1616.19 -25430.24 -1173.94
07/07/09 01:48:20 -1615.72 -25429.74 -1173.93
07/07/09 01:51:20 -1616.91 -25429.14 -1173.93
07/07/09 01:54:20 -1616.45 -25428.64 -1173.92
07/07/09 01:57:20 -1617.63 -25428.04 -1173.91
07/07/09 02:00:20 -1617.17 -25427.54 -1173.91
07/07/09 02:03:20 -1618.36 -25426.93 -1173.90
07/07/09 02:06:20 -1617.89 -25426.43 -1173.89
07/07/09 02:09:20 -1619.08 -25425.83 -1173.89
07/07/09 02:12:20 -1620.27 -25425.23 -1173.88
07/07/09 02:15:20 -1619.80 -25424.73 -1173.87
07/07/09 02:18:20 -1620.99 -25424.13 -1173.87
07/07/09 02:21:20 -1620.53 -25423.63 -1173.86
07/07/09 02:24:20 -1621.72 -25423.03 -1173.85
07/07/09 02:27:20 -1621.25 -25422.53 -1173.85
07/07/09 02:30:20 -1622.44 -25421.92 -1173.84
07/07/09 02:33:20 -1621.97 -25421.42 -1173.84
07/07/09 02:36:20 -1623.16 -25420.82 -1173.83
07/07/09 02:39:20 -1622.70 -25420.32 -1173.82
07/07/09 02:42:20 -1623.89 -25419.71 -1173.82
07/07/09 02:45:20 -1623.42 -25419.21 -1173.81
07/07/09 02:48:20 -1624.61 -25418.61 -1173.80
07/07/09 02:51:20 -1624.14 -25418.12 -1173.80
07/07/09 02:54:20 -1625.33 -25417.51 -1173.79
07/07/09 02:57:20 -1626.52 -25416.90 -1173.78
07/07/09 03:00:20 -1626.05 -25416.41 -1173.78
07/07/09 03:03:20 -1627.24 -25415.80 -1173.77
07/07/09 03:06:20 -1626.77 -25415.30 -1173.76
07/07/09 03:09:20 -1627.97 -25414.70 -1173.76
07/07/09 03:12:20 -1627.50 -25414.20 -1173.75
07/07/09 03:15:20 -1628.69 -25413.60 -1173.74
07/07/09 03:18:20 -1628.22 -25413.10 -1173.74
07/07/09 03:21:20 -1629.41 -25412.49 -1173.73
07/07/09 03:24:20 -1628.95 -25411.99 -1173.72
07/07/09 03:27:20 -1630.13 -25411.39 -1173.72
07/07/09 03:30:20 -1629.67 -25410.89 -1173.71
07/07/09 03:33:20 -1630.86 -25410.29 -1173.70
07/07/09 03:36:20 -1630.39 -25409.79 -1173.70
07/07/09 03:39:20 -1631.58 -25409.19 -1173.69
07/07/09 03:42:20 -1632.77 -25408.58 -1173.69
07/07/09 03:45:20 -1632.30 -25408.08 -1173.68
07/07/09 03:48:20 -1633.49 -25407.47 -1173.67
07/07/09 03:51:20 -1633.03 -25406.98 -1173.67
07/07/09 03:54:20 -1634.21 -25406.37 -1173.66
07/07/09 03:57:20 -1633.75 -25405.87 -1173.65
07/07/09 04:00:20 -1634.93 -25405.27 -1173.65
07/07/09 04:03:20 -1634.47 -25404.77 -1173.64
07/07/09 04:06:20 -1635.66 -25404.17 -1173.63
07/07/09 04:09:20 -1635.19 -25403.67 -1173.63
07/07/09 04:12:20 -1636.38 -25403.06 -1173.62
07/07/09 04:15:20 -1635.91 -25402.56 -1173.61
07/07/09 04:18:20 -1637.10 -25401.96 -1173.61
07/07/09 04:21:20 -1636.64 -25401.46 -1173.60
07/07/09 04:24:20 -1637.82 -25400.86 -1173.59
07/07/09 04:27:20 -1639.01 -25400.25 -1173.59
07/07/09 04:30:20 -1638.54 -25399.75 -1173.58
07/07/09 04:33:20 -1639.73 -25399.15 -1173.57
07/07/09 04:36:20 -1639.27 -25398.65 -1173.57
07/07/09 04:39:20 -1640.45 -25398.04 -1173.56
07/07/09 04:42:20 -1639.99 -25397.55 -1173.56
07/07/09 04:45:20 -1641.17 -25396.94 -1173.55
07/07/09 04:48:20 -1640.71 -25396.44 -1173.54
07/07/09 04:51:20 -1641.90 -25395.84 -1173.54
07/07/09 04:54:20 -1641.43 -25395.34 -1173.53
07/07/09 04:57:20 -1642.62 -25394.73 -1173.52
07/07/09 05:00:20 -1642.15 -25394.23 -1173.52
07/07/09 05:03:20 -1643.34 -25393.63 -1173.51
07/07/09 05:06:20 -1642.88 -25393.13 -1173.50
07/07/09 05:09:20 -1644.06 -25392.53 -1173.50
07/07/09 05:12:20 -1645.25 -25391.92 -1173.49
07/07/09 05:15:20 -1644.78 -25391.42 -1173.48
07/07/09 05:18:20 -1645.97 -25390.82 -1173.48
07/07/09 05:21:20 -1645.51 -25390.32 -1173.47
07/07/09 05:24:20 -1646.69 -25389.71 -1173.46
07/07/09 05:27:20 -1646.23 -25389.21 -1173.46
07/07/09 05:30:20 -1647.41 -25388.61 -1173.45
07/07/09 05:33:20 -1646.95 -25388.11 -1173.44
07/07/09 05:36:20 -1648.14 -25387.51 -1173.44
07/07/09 05:39:20 -1647.67 -25387.01 -1173.43
07/07/09 05:42:20 -1648.86 -25386.40 -1173.42
07/07/09 05:45:20 -1648.39 -25385.90 -1173.42
07/07/09 05:48:20 -1649.58 -25385.30 -1173.41
07/07/09 05:51:20 -1649.11 -25384.80 -1173.40
07/07/09 05:54:20 -1650.30 -25384.20 -1173.40
07/07/09 05:57:20 -1651.49 -25383.59 -1173.39
07/07/09 06:00:20 -1651.02 -25383.09 -1173.39
07/07/09 06:03:20 -1652.20 -25382.49 -1173.38
07/07/09 06:06:20 -1651.74 -25381.99 -1173.37
07/07/09 06:09:20 -1652.93 -25381.38 -1173.37
07/07/09 06:12:20 -1652.46 -25380.88 -1173.36
07/07/09 06:15:20 -1653.65 -25380.28 -1173.35
07/07/09 06:18:20 -1653.19 -25379.78 -1173.35
07/07/09 06:21:20 -1654.37 -25379.18 -1173.34
07/07/09 06:24:20 -1653.90 -25378.68 -1173.33
07/07/09 06:27:20 -1655.09 -25378.07 -1173.33
07/07/09 06:30:20 -1654.62 -25377.57 -1173.32
07/07/09 06:33:20 -1655.81 -25376.97 -1173.31
07/07/09 06:36:20 -1655.35 -25376.47 -1173.31
07/07/09 06:39:20 -1656.53 -25375.86 -1173.30
07/07/09 06:42:20 -1657.72 -25375.26 -1173.29
07/07/09 06:45:20 -1657.25 -25374.75 -1173.29
07/07/09 06:48:20 -1658.43 -25374.15 -1173.28
07/07/09 06:51:20 -1657.97 -25373.66 -1173.27
07/07/09 06:54:20 -1659.16 -25373.05 -1173.27
07/07/09 06:57:20 -1658.69 -25372.55 -1173.26
07/07/09 07:00:20 -1659.88 -25371.94 -1173.25
07/07/09 07:03:20 -1659.41 -25371.45 -1173.25
07/07/09 07:06:20 -1660.60 -25370.84 -1173.24
07/07/09 07:09:20 -1660.13 -25370.34 -1173.24
07/07/09 07:12:20 -1661.32 -25369.74 -1173.23
07/07/09 07:15:20 -1660.86 -25369.24 -1173.22
07/07/09 07:18:20 -1662.04 -25368.63 -1173.22
07/07/09 07:21:20 -1661.58 -25368.13 -1173.21
07/07/09 07:24:20 -1662.76 -25367.53 -1173.20
07/07/09 07:27:20 -1663.94 -25366.92 -1173.20
07/07/09 07:30:20 -1663.48 -25366.42 -1173.19
07/07/09 07:33:20 -1664.67 -25365.82 -1173.18
07/07/09 07:36:20 -1664.20 -25365.32 -1173.18
07/07/09 07:39:20 -1665.38 -25364.71 -1173.17
07/07/09 07:42:20 -1664.92 -25364.21 -1173.16
07/07/09 07:45:20 -1666.11 -25363.61 -1173.16
07/07/09 07:48:20 -1665.64 -25363.11 -1173.15
07/07/09 07:51:20 -1666.83 -25362.50 -1173.14
07/07/09 07:54:20 -1666.36 -25362.01 -1173.14
07/07/09 07:57:20 -1667.55 -25361.40 -1173.13
07/07/09 08:00:20 -1667.08 -25360.90 -1173.12
07/07/09 08:03:20 -1668.26 -25360.29 -1173.12
07/07/09 08:06:20 -1667.80 -25359.80 -1173.11
07/07/09 08:09:20 -1668.99 -25359.19 -1173.10
07/07/09 08:12:20 -1670.17 -25358.59 -1173.10
07/07/09 08:15:20 -1669.70 -25358.09 -1173.09
07/07/09 08:18:20 -1670.89 -25357.48 -1173.08
07/07/09 08:21:20 -1670.43 -25356.98 -1173.08
07/07/09 08:24:20 -1671.60 -25356.38 -1173.07
07/07/09 08:27:20 -1671.14 -25355.88 -1173.06
07/07/09 08:30:20 -1672.33 -25355.27 -1173.06
07/07/09 08:33:20 -1671.87 -25354.77 -1173.05
07/07/09 08:36:20 -1673.05 -25354.17 -1173.05
07/07/09 08:39:20 -1672.59 -25353.67 -1173.04
07/07/09 08:42:20 -1673.77 -25353.06 -1173.03
07/07/09 08:45:20 -1673.30 -25352.56 -1173.03
07/07/09 08:48:20 -1674.49 -25351.96 -1173.02
07/07/09 08:51:20 -1674.02 -25351.46 -1173.01
07/07/09 08:54:20 -1675.21 -25350.86 -1173.01
07/07/09 08:57:20 -1676.39 -25350.25 -1173.00
07/07/09 09:00:20 -1675.93 -25349.75 -1172.99
07/07/09 09:03:20 -1677.11 -25349.14 -1172.99
07/07/09 09:06:20 -1676.64 -25348.65 -1172.98
07/07/09 09:09:20 -1677.83 -25348.04 -1172.97
07/07/09 09:12:20 -1677.37 -25347.54 -1172.97
07/07/09 09:15:20 -1678.54 -25346.93 -1172.96
07/07/09 09:18:20 -1678.08 -25346.44 -1172.95
07/07/09 09:21:20 -1679.27 -25345.83 -1172.95
07/07/09 09:24:20 -1678.81 -25345.33 -1172.94
07/07/09 09:27:20 -1679.99 -25344.72 -1172.93
07/07/09 09:30:20 -1679.52 -25344.22 -1172.93
07/07/09 09:33:20 -1680.71 -25343.62 -1172.92
07/07/09 09:36:20 -1680.24 -25343.12 -1172.91
07/07/09 09:39:20 -1681.42 -25342.51 -1172.91
07/07/09 09:42:20 -1682.61 -25341.91 -1172.90
07/07/09 09:45:20 -1682.15 -25341.41 -1172.89
07/07/09 09:48:20 -1683.32 -25340.80 -1172.89
07/07/09 09:51:20 -1682.86 -25340.31 -1172.88
07/07/09 09:54:20 -1684.04 -25339.70 -1172.87
07/07/09 09:57:20 -1683.58 -25339.20 -1172.87
07/07/09 10:00:20 -1684.77 -25338.59 -1172.86
07/07/09 10:03:20 -1684.30 -25338.09 -1172.86
07/07/09 10:06:20 -1685.48 -25337.49 -1172.85
07/07/09 10:09:20 -1685.02 -25336.99 -1172.84
07/07/09 10:12:20 -1686.20 -25336.38 -1172.83
07/07/09 10:15:20 -1685.74 -25335.88 -1172.83
07/07/09 10:18:20 -1686.92 -25335.28 -1172.82
07/07/09 10:21:20 -1686.46 -25334.78 -1172.82
07/07/09 10:24:20 -1687.64 -25334.17 -1172.81
07/07/09 10:27:20 -1688.82 -25333.57 -1172.80
07/07/09 10:30:20 -1688.36 -25333.06 -1172.80
07/07/09 10:33:20 -1689.54 -25332.46 -1172.79
07/07/09 10:36:20 -1689.07 -25331.96 -1172.78
07/07/09 10:39:20 -1690.26 -25331.36 -1172.78
07/07/09 10:42:20 -1689.79 -25330.86 -1172.77
07/07/09 10:45:20 -1690.98 -25330.25 -1172.76
07/07/09 10:48:20 -1690.51 -25329.75 -1172.76
07/07/09 10:51:20 -1691.69 -25329.15 -1172.75
07/07/09 10:54:20 -1691.23 -25328.65 -1172.74
07/07/09 10:57:20 -1692.42 -25328.04 -1172.74
07/07/09 11:00:20 -1691.95 -25327.54 -1172.73
07/07/09 11:03:20 -1693.13 -25326.94 -1172.72
07/07/09 11:06:20 -1692.67 -25326.44 -1172.72
07/07/09 11:09:20 -1693.85 -25325.83 -1172.71
07/07/09 11:12:20 -1695.03 -25325.22 -1172.70
07/07/09 11:15:20 -1694.56 -25324.72 -1172.70
07/07/09 11:18:20 -1695.75 -25324.12 -1172.69
07/07/09 11:21:20 -1695.29 -25323.62 -1172.68
07/07/09 11:24:20 -1696.46 -25323.01 -1172.68
07/07/09 11:27:20 -1696.00 -25322.52 -1172.67
07/07/09 11:30:20 -1697.18 -25321.91 -1172.66
07/07/09 11:33:20 -1696.72 -25321.41 -1172.66
07/07/09 11:36:20 -1697.91 -25320.80 -1172.65
07/07/09 11:39:20 -1697.44 -25320.31 -1172.64
07/07/09 11:42:20 -1698.62 -25319.70 -1172.64
07/07/09 11:45:20 -1698.16 -25319.20 -1172.63
07/07/09 11:48:20 -1699.34 -25318.59 -1172.62
07/07/09 11:51:20 -1698.87 -25318.09 -1172.62
07/07/09 11:54:20 -1700.06 -25317.49 -1172.61
07/07/09 11:57:20 -1701.24 -25316.88 -1172.61
07/07/09 12:00:20 -1700.77 -25316.38 -1172.60
07/07/09 12:03:20 -1701.95 -25315.77 -1172.59
07/07/09 12:06:20 -1701.49 -25315.28 -1172.59
07/07/09 12:09:20 -1702.67 -25314.67 -1172.58
07/07/09 12:12:20 -1702.21 -25314.17 -1172.57
07/07/09 12:15:20 -1703.39 -25313.56 -1172.57
07/07/09 12:18:20 -1702.92 -25313.07 -1172.56
07/07/09 12:21:20 -1704.11 -25312.46 -1172.55
07/07/09 12:24:20 -1703.65 -25311.96 -1172.55
07/07/09 12:27:20 -1704.83 -25311.35 -1172.54
07/07/09 12:30:20 -1704.36 -25310.86 -1172.53
07/07/09 12:33:20 -1705.54 -25310.25 -1172.53
07/07/09 12:36:20 -1705.08 -25309.75 -1172.52
07/07/09 12:39:20 -1706.26 -25309.14 -1172.51
07/07/09 12:42:20 -1707.44 -25308.53 -1172.51
07/07/09 12:45:20 -1706.98 -25308.04 -1172.50
07/07/09 12:48:20 -1708.16 -25307.43 -1172.49
07/07/09 12:51:20 -1707.69 -25306.93 -1172.49
07/07/09 12:54:20 -1708.88 -25306.32 -1172.48
07/07/09 12:57:20 -1708.41 -25305.83 -1172.47
07/07/09 13:00:20 -1709.59 -25305.21 -1172.47
07/07/09 13:03:20 -1709.12 -25304.72 -1172.46
07/07/09 13:06:20 -1710.31 -25304.11 -1172.45
07/07/09 13:09:20 -1709.84 -25303.61 -1172.45
07/07/09 13:12:20 -1711.02 -25303.00 -1172.44
07/07/09 13:15:20 -1710.56 -25302.51 -1172.43
07/07/09 13:18:20 -1711.74 -25301.90 -1172.43
07/07/09 13:21:20 -1711.28 -25301.40 -1172.42
07/07/09 13:24:20 -1712.46 -25300.79 -1172.41
07/07/09 13:27:20 -1713.64 -25300.19 -1172.41
07/07/09 13:30:20 -1713.17 -25299.69 -1172.40
07/07/09 13:33:20 -1714.36 -25299.08 -1172.39
07/07/09 13:36:20 -1713.89 -25298.58 -1172.39
07/07/09 13:39:20 -1715.07 -25297.97 -1172.38
07/07/09 13:42:20 -1714.61 -25297.47 -1172.37
07/07/09 13:45:20 -1715.79 -25296.87 -1172.37
07/07/09 13:48:20 -1715.32 -25296.37 -1172.36
07/07/09 13:51:20 -1716.50 -25295.76 -1172.35
07/07/09 13:54:20 -1716.04 -25295.27 -1172.35
07/07/09 13:57:20 -1717.22 -25294.66 -1172.34
07/07/09 14:00:20 -1716.76 -25294.16 -1172.33
07/07/09 14:03:20 -1717.94 -25293.55 -1172.33
07/07/09 14:06:20 -1717.47 -25293.05 -1172.32
07/07/09 14:09:20 -1718.65 -25292.44 -1172.32
07/07/09 14:12:20 -1719.83 -25291.83 -1172.31
07/07/09 14:15:20 -1719.37 -25291.34 -1172.30
07/07/09 14:18:20 -1720.55 -25290.73 -1172.30
07/07/09 14:21:20 -1720.09 -25290.23 -1172.29
07/07/09 14:24:20 -1721.26 -25289.62 -1172.28
07/07/09 14:27:20 -1720.80 -25289.12 -1172.28
07/07/09 14:30:20 -1721.98 -25288.52 -1172.27
07/07/09 14:33:20 -1721.52 -25288.02 -1172.26
07/07/09 14:36:20 -1722.70 -25287.41 -1172.26
07/07/09 14:39:20 -1722.24 -25286.91 -1172.25
07/07/09 14:42:20 -1723.42 -25286.30 -1172.24
07/07/09 14:45:20 -1722.95 -25285.81 -1172.24
07/07/09 14:48:20 -1724.13 -25285.20 -1172.23
07/07/09 14:51:20 -1723.67 -25284.70 -1172.22
07/07/09 14:54:20 -1724.84 -25284.09 -1172.22
07/07/09 14:57:20 -1726.02 -25283.48 -1172.21
07/07/09 15:00:20 -1725.56 -25282.99 -1172.20
07/07/09 15:03:20 -1726.74 -25282.38 -1172.20
07/07/09 15:06:20 -1726.28 -25281.88 -1172.19
07/07/09 15:09:20 -1727.46 -25281.27 -1172.18
07/07/09 15:12:20 -1726.99 -25280.77 -1172.18
07/07/09 15:15:20 -1728.17 -25280.17 -1172.17
07/07/09 15:18:20 -1727.71 -25279.67 -1172.16
07/07/09 15:21:20 -1728.89 -25279.06 -1172.16
07/07/09 15:24:20 -1728.43 -25278.56 -1172.15
07/07/09 15:27:20 -1729.60 -25277.95 -1172.14
07/07/09 15:30:20 -1729.14 -25277.46 -1172.14
07/07/09 15:33:20 -1730.32 -25276.84 -1172.13
07/07/09 15:36:20 -1729.86 -25276.35 -1172.12
07/07/09 15:39:20 -1731.03 -25275.74 -1172.12
07/07/09 15:42:20 -1732.21 -25275.13 -1172.11
07/07/09 15:45:20 -1731.75 -25274.63 -1172.10
07/07/09 15:48:20 -1732.93 -25274.02 -1172.10
07/07/09 15:51:20 -1732.46 -25273.53 -1172.09
07/07/09 15:54:20 -1733.64 -25272.92 -1172.08
07/07/09 15:57:20 -1733.18 -25272.42 -1172.08
07/07/09 16:00:20 -1734.35 -25271.81 -1172.07
07/07/09 16:03:20 -1733.89 -25271.31 -1172.06
07/07/09 16:06:20 -1735.07 -25270.71 -1172.06
07/07/09 16:09:20 -1734.61 -25270.21 -1172.05
07/07/09 16:12:20 -1735.79 -25269.60 -1172.04
07/07/09 16:15:20 -1735.33 -25269.10 -1172.04
07/07/09 16:18:20 -1736.50 -25268.49 -1172.03
07/07/09 16:21:20 -1736.04 -25267.99 -1172.02
07/07/09 16:24:20 -1737.22 -25267.39 -1172.02
07/07/09 16:27:20 -1738.40 -25266.78 -1172.01
07/07/09 16:30:20 -1737.93 -25266.28 -1172.00
07/07/09 16:33:20 -1739.11 -25265.67 -1172.00
07/07/09 16:36:20 -1738.65 -25265.17 -1171.99
07/07/09 16:39:20 -1739.83 -25264.56 -1171.98
07/07/09 16:42:20 -1739.36 -25264.07 -1171.98
07/07/09 16:45:20 -1740.54 -25263.46 -1171.97
07/07/09 16:48:20 -1740.07 -25262.96 -1171.97
07/07/09 16:51:20 -1741.25 -25262.35 -1171.96
07/07/09 16:54:20 -1740.79 -25261.85 -1171.95
07/07/09 16:57:20 -1741.97 -25261.24 -1171.95
07/07/09 17:00:20 -1741.51 -25260.74 -1171.94
07/07/09 17:03:20 -1742.68 -25260.13 -1171.93
07/07/09 17:06:20 -1742.22 -25259.64 -1171.93
07/07/09 17:09:20 -1743.40 -25259.03 -1171.92
07/07/09 17:12:20 -1744.58 -25258.42 -1171.91
07/07/09 17:15:20 -1744.11 -25257.92 -1171.91
07/07/09 17:18:20 -1745.29 -25257.31 -1171.90
07/07/09 17:21:20 -1744.83 -25256.81 -1171.89
07/07/09 17:24:20 -1746.01 -25256.21 -1171.89
07/07/09 17:27:20 -1745.54 -25255.71 -1171.88
07/07/09 17:30:20 -1746.72 -25255.10 -1171.87
07/07/09 17:33:20 -1746.26 -25254.60 -1171.87
07/07/09 17:36:20 -1747.43 -25253.99 -1171.86
07/07/09 17:39:20 -1746.97 -25253.49 -1171.85
07/07/09 17:42:20 -1748.15 -25252.89 -1171.85
07/07/09 17:45:20 -1747.68 -25252.39 -1171.84
07/07/09 17:48:20 -1748.87 -25251.78 -1171.83
07/07/09 17:51:20 -1748.40 -25251.28 -1171.83
07/07/09 17:54:20 -1749.57 -25250.67 -1171.82
07/07/09 17:57:20 -1750.76 -25250.06 -1171.81
07/07/09 18:00:20 -1750.29 -25249.57 -1171.81
07/07/09 18:03:20 -1751.47 -25248.96 -1171.80
07/07/09 18:06:20 -1751.00 -25248.46 -1171.79
07/07/09 18:09:20 -1752.18 -25247.85 -1171.79
07/07/09 18:12:20 -1751.72 -25247.35 -1171.78
07/07/09 18:15:20 -1752.90 -25246.74 -1171.77
07/07/09 18:18:20 -1752.43 -25246.25 -1171.77
07/07/09 18:21:20 -1753.61 -25245.63 -1171.76
07/07/09 18:24:20 -1753.15 -25245.13 -1171.75
07/07/09 18:27:20 -1754.32 -25244.53 -1171.75
07/07/09 18:30:20 -1753.86 -25244.03 -1171.74
07/07/09 18:33:20 -1755.04 -25243.42 -1171.73
07/07/09 18:36:20 -1754.58 -25242.92 -1171.73
07/07/09 18:39:20 -1755.75 -25242.31 -1171.72
07/07/09 18:42:20 -1756.93 -25241.70 -1171.71
07/07/09 18:45:20 -1756.46 -25241.20 -1171.71
07/07/09 18:48:20 -1757.64 -25240.59 -1171.70
07/07/09 18:51:20 -1757.18 -25240.09 -1171.69
07/07/09 18:54:20 -1758.35 -25239.49 -1171.69
07/07/09 18:57:20 -1757.89 -25238.99 -1171.68
07/07/09 19:00:20 -1759.07 -25238.38 -1171.67
07/07/09 19:03:20 -1758.60 -25237.88 -1171.67
07/07/09 19:06:20 -1759.78 -25237.27 -1171.66
07/07/09 19:09:20 -1759.32 -25236.78 -1171.65
07/07/09 19:12:20 -1760.50 -25236.16 -1171.65
07/07/09 19:15:20 -1760.03 -25235.67 -1171.64
07/07/09 19:18:20 -1761.21 -25235.06 -1171.63
07/07/09 19:21:20 -1760.74 -25234.56 -1171.63
07/07/09 19:24:20 -1761.92 -25233.95 -1171.62
07/07/09 19:27:20 -1763.10 -25233.34 -1171.61
07/07/09 19:30:20 -1762.63 -25232.84 -1171.61
07/07/09 19:33:20 -1763.81 -25232.23 -1171.60
07/07/09 19:36:20 -1763.35 -25231.73 -1171.59
07/07/09 19:39:20 -1764.52 -25231.12 -1171.59
07/07/09 19:42:20 -1764.06 -25230.63 -1171.58
07/07/09 19:45:20 -1765.23 -25230.02 -1171.57
07/07/09 19:48:20 -1764.77 -25229.52 -1171.57
07/07/09 19:51:20 -1765.95 -25228.91 -1171.56
07/07/09 19:54:20 -1765.48 -25228.41 -1171.55
07/07/09 19:57:20 -1766.67 -25227.80 -1171.55
07/07/09 20:00:20 -1766.20 -25227.30 -1171.54
07/07/09 20:03:20 -1767.37 -25226.70 -1171.53
07/07/09 20:06:20 -1766.91 -25226.20 -1171.53
07/07/09 20:09:20 -1768.09 -25225.59 -1171.52
07/07/09 20:12:20 -1769.26 -25224.98 -1171.51
07/07/09 20:15:20 -1768.80 -25224.48 -1171.51
07/07/09 20:18:20 -1769.98 -25223.87 -1171.50
07/07/09 20:21:20 -1769.51 -25223.38 -1171.49
07/07/09 20:24:20 -1770.69 -25222.76 -1171.49
07/07/09 20:27:20 -1770.22 -25222.26 -1171.48
07/07/09 20:30:20 -1771.40 -25221.66 -1171.47
07/07/09 20:33:20 -1770.94 -25221.16 -1171.47
07/07/09 20:36:20 -1772.11 -25220.55 -1171.46
07/07/09 20:39:20 -1771.65 -25220.05 -1171.45
07/07/09 20:42:20 -1772.82 -25219.44 -1171.45
07/07/09 20:45:20 -1772.36 -25218.94 -1171.44
07/07/09 20:48:20 -1773.54 -25218.33 -1171.43
07/07/09 20:51:20 -1773.08 -25217.84 -1171.43
07/07/09 20:54:20 -1774.25 -25217.22 -1171.42
07/07/09 20:57:20 -1775.42 -25216.61 -1171.41
07/07/09 21:00:20 -1774.96 -25216.11 -1171.41
07/07/09 21:03:20 -1776.13 -25215.50 -1171.40
07/07/09 21:06:20 -1775.67 -25215.01 -1171.39
07/07/09 21:09:20 -1776.85 -25214.40 -1171.39
07/07/09 21:12:20 -1776.38 -25213.90 -1171.38
07/07/09 21:15:20 -1777.56 -25213.29 -1171.37
07/07/09 21:18:20 -1777.10 -25212.79 -1171.37
07/07/09 21:21:20 -1778.27 -25212.18 -1171.36
07/07/09 21:24:20 -1777.81 -25211.69 -1171.35
07/07/09 21:27:20 -1778.99 -25211.07 -1171.35
07/07/09 21:30:20 -1778.52 -25210.58 -1171.34
07/07/09 21:33:20 -1779.70 -25209.97 -1171.33
07/07/09 21:36:20 -1779.23 -25209.47 -1171.33
07/07/09 21:39:20 -1780.41 -25208.86 -1171.32
07/07/09 21:42:20 -1781.58 -25208.25 -1171.31
07/07/09 21:45:20 -1781.12 -25207.75 -1171.31
07/07/09 21:48:20 -1782.30 -25207.14 -1171.30
07/07/09 21:51:20 -1781.84 -25206.64 -1171.29
07/07/09 21:54:20 -1783.00 -25206.03 -1171.29
07/07/09 21:57:20 -1782.54 -25205.53 -1171.28
07/07/09 22:00:20 -1783.72 -25204.92 -1171.27
07/07/09 22:03:20 -1783.26 -25204.43 -1171.27
07/07/09 22:06:20 -1784.43 -25203.81 -1171.26
07/07/09 22:09:20 -1783.97 -25203.32 -1171.25
07/07/09 22:12:20 -1785.14 -25202.70 -1171.25
07/07/09 22:15:20 -1784.67 -25202.21 -1171.24
07/07/09 22:18:20 -1785.85 -25201.60 -1171.23
07/07/09 22:21:20 -1785.39 -25201.10 -1171.23
07/07/09 22:24:20 -1786.57 -25200.49 -1171.22
07/07/09 22:27:20 -1787.74 -25199.88 -1171.21
07/07/09 22:30:20 -1787.27 -25199.38 -1171.21
07/07/09 22:33:20 -1788.45 -25198.77 -1171.20
07/07/09 22:36:20 -1787.98 -25198.27 -1171.19
07/07/09 22:39:20 -1789.16 -25197.66 -1171.19
07/07/09 22:42:20 -1788.70 -25197.17 -1171.18
07/07/09 22:45:20 -1789.87 -25196.55 -1171.17
07/07/09 22:48:20 -1789.41 -25196.06 -1171.17
07/07/09 22:51:20 -1790.58 -25195.44 -1171.16
07/07/09 22:54:20 -1790.12 -25194.95 -1171.15
07/07/09 22:57:20 -1791.29 -25194.34 -1171.15
07/07/09 23:00:20 -1790.83 -25193.84 -1171.14
07/07/09 23:03:20 -1792.01 -25193.23 -1171.13
07/07/09 23:06:20 -1791.54 -25192.74 -1171.13
07/07/09 23:09:20 -1792.72 -25192.12 -1171.12
07/07/09 23:12:20 -1793.89 -25191.51 -1171.11
07/07/09 23:15:20 -1793.42 -25191.01 -1171.11
07/07/09 23:18:20 -1794.60 -25190.40 -1171.10
07/07/09 23:21:20 -1794.14 -25189.90 -1171.09
07/07/09 23:24:20 -1795.31 -25189.29 -1171.09
07/07/09 23:27:20 -1794.85 -25188.80 -1171.08
07/07/09 23:30:20 -1796.02 -25188.18 -1171.07
07/07/09 23:33:20 -1795.55 -25187.69 -1171.07
07/07/09 23:36:20 -1796.73 -25187.08 -1171.06
07/07/09 23:39:20 -1796.27 -25186.58 -1171.05
07/07/09 23:42:20 -1797.45 -25185.97 -1171.05
07/07/09 23:45:20 -1796.98 -25185.47 -1171.04
07/07/09 23:48:20 -1798.15 -25184.86 -1171.03
07/07/09 23:51:20 -1797.69 -25184.36 -1171.03
07/07/09 23:54:20 -1798.86 -25183.75 -1171.02
07/07/09 23:57:20 -1800.04 -25183.14 -1171.01
07/07/10 00:00:20 -1799.57 -25182.64 -1171.01
07/07/10 00:03:20 -1800.74 -25182.03 -1171.00
07/07/10 00:06:20 -1800.28 -25181.54 -1170.99
07/07/10 00:09:20 -1801.45 -25180.92 -1170.99
07/07/10 00:12:20 -1800.99 -25180.42 -1170.98
07/07/10 00:15:20 -1802.17 -25179.81 -1170.97
07/07/10 00:18:20 -1801.71 -25179.31 -1170.97
07/07/10 00:21:20 -1802.87 -25178.71 -1170.96
07/07/10 00:24:20 -1802.41 -25178.21 -1170.95
07/07/10 00:27:20 -1803.58 -25177.59 -1170.95
07/07/10 00:30:20 -1803.12 -25177.10 -1170.94
07/07/10 00:33:20 -1804.30 -25176.48 -1170.93
07/07/10 00:36:20 -1803.84 -25175.99 -1170.93
07/07/10 00:39:20 -1805.01 -25175.38 -1170.92
07/07/10 00:42:20 -1806.18 -25174.77 -1170.91
07/07/10 00:45:20 -1805.72 -25174.27 -1170.91
07/07/10 00:48:20 -1806.89 -25173.66 -1170.90
07/07/10 00:51:20 -1806.43 -25173.16 -1170.89
07/07/10 00:54:20 -1807.60 -25172.55 -1170.89
07/07/10 00:57:20 -1807.13 -25172.05 -1170.88
07/07/10 01:00:20 -1808.31 -25171.44 -1170.87
07/07/10 01:03:20 -1807.85 -25170.94 -1170.87
07/07/10 01:06:20 -1809.02 -25170.33 -1170.86
07/07/10 01:09:20 -1808.56 -25169.83 -1170.85
07/07/10 01:12:20 -1809.73 -25169.22 -1170.85
07/07/10 01:15:20 -1809.26 -25168.72 -1170.84
07/07/10 01:18:20 -1810.44 -25168.11 -1170.83
07/07/10 01:21:20 -1809.98 -25167.62 -1170.83
07/07/10 01:24:20 -1811.15 -25167.00 -1170.82
07/07/10 01:27:20 -1812.32 -25166.39 -1170.81
07/07/10 01:30:20 -1811.86 -25165.89 -1170.81
07/07/10 01:33:20 -1813.03 -25165.28 -1170.80
07/07/10 01:36:20 -1812.57 -25164.79 -1170.79
07/07/10 01:39:20 -1813.74 -25164.17 -1170.79
07/07/10 01:42:20 -1813.27 -25163.68 -1170.78
07/07/10 01:45:20 -1814.44 -25163.06 -1170.77
07/07/10 01:48:20 -1813.98 -25162.57 -1170.77
07/07/10 01:51:20 -1815.16 -25161.96 -1170.76
07/07/10 01:54:20 -1814.69 -25161.46 -1170.75
07/07/10 01:57:20 -1815.86 -25160.85 -1170.75
07/07/10 02:00:20 -1815.40 -25160.35 -1170.74
07/07/10 02:03:20 -1816.57 -25159.74 -1170.73
07/07/10 02:06:20 -1816.11 -25159.24 -1170.73
07/07/10 02:09:20 -1817.29 -25158.63 -1170.72
07/07/10 02:12:20 -1818.46 -25158.02 -1170.71
07/07/10 02:15:20 -1817.99 -25157.52 -1170.71
07/07/10 02:18:20 -1819.16 -25156.90 -1170.70
07/07/10 02:21:20 -1818.70 -25156.41 -1170.69
07/07/10 02:24:20 -1819.87 -25155.80 -1170.69
07/07/10 02:27:20 -1819.41 -25155.30 -1170.68
07/07/10 02:30:20 -1820.58 -25154.69 -1170.67
07/07/10 02:33:20 -1820.12 -25154.19 -1170.67
07/07/10 02:36:20 -1821.29 -25153.58 -1170.66
07/07/10 02:39:20 -1820.83 -25153.08 -1170.65
07/07/10 02:42:20 -1822.00 -25152.47 -1170.65
07/07/10 02:45:20 -1821.54 -25151.98 -1170.64
07/07/10 02:48:20 -1822.70 -25151.36 -1170.63
07/07/10 02:51:20 -1822.24 -25150.87 -1170.63
07/07/10 02:54:20 -1823.42 -25150.25 -1170.62
07/07/10 02:57:20 -1824.59 -25149.64 -1170.61
07/07/10 03:00:20 -1824.12 -25149.14 -1170.61
07/07/10 03:03:20 -1825.30 -25148.53 -1170.60
07/07/10 03:06:20 -1824.83 -25148.03 -1170.59
07/07/10 03:09:20 -1826.01 -25147.42 -1170.59
07/07/10 03:12:20 -1825.54 -25146.92 -1170.58
07/07/10 03:15:20 -1826.71 -25146.31 -1170.57
07/07/10 03:18:20 -1826.25 -25145.81 -1170.57
07/07/10 03:21:20 -1827.42 -25145.20 -1170.56
07/07/10 03:24:20 -1826.96 -25144.70 -1170.55
07/07/10 03:27:20 -1828.13 -25144.09 -1170.55
07/07/10 03:30:20 -1827.67 -25143.59 -1170.54
07/07/10 03:33:20 -1828.84 -25142.98 -1170.53
07/07/10 03:36:20 -1828.38 -25142.49 -1170.53
07/07/10 03:39:20 -1829.55 -25141.87 -1170.52
07/07/10 03:42:20 -1830.72 -25141.26 -1170.51
07/07/10 03:45:20 -1830.26 -25140.76 -1170.51
07/07/10 03:48:20 -1831.42 -25140.15 -1170.50
07/07/10 03:51:20 -1830.96 -25139.65 -1170.49
07/07/10 03:54:20 -1832.13 -25139.04 -1170.49
07/07/10 03:57:20 -1831.67 -25138.54 -1170.48
07/07/10 04:00:20 -1832.84 -25137.93 -1170.47
07/07/10 04:03:20 -1832.38 -25137.43 -1170.47
07/07/10 04:06:20 -1833.55 -25136.82 -1170.46
07/07/10 04:09:20 -1833.08 -25136.33 -1170.45
07/07/10 04:12:20 -1834.26 -25135.71 -1170.45
07/07/10 04:15:20 -1833.79 -25135.21 -1170.44
07/07/10 04:18:20 -1834.97 -25134.60 -1170.43
07/07/10 04:21:20 -1834.50 -25134.10 -1170.43
07/07/10 04:24:20 -1835.67 -25133.49 -1170.42
07/07/10 04:27:20 -1836.85 -25132.88 -1170.41
07/07/10 04:30:20 -1836.38 -25132.38 -1170.41
07/07/10 04:33:20 -1837.55 -25131.77 -1170.40
07/07/10 04:36:20 -1837.09 -25131.27 -1170.39
07/07/10 04:39:20 -1838.25 -25130.66 -1170.38
07/07/10 04:42:20 -1837.79 -25130.16 -1170.38
07/07/10 04:45:20 -1838.96 -25129.55 -1170.37
07/07/10 04:48:20 -1838.50 -25129.05 -1170.36
07/07/10 04:51:20 -1839.67 -25128.44 -1170.36
07/07/10 04:54:20 -1839.21 -25127.95 -1170.35
07/07/10 04:57:20 -1840.38 -25127.33 -1170.34
07/07/10 05:00:20 -1839.91 -25126.83 -1170.34
07/07/10 05:03:20 -1841.09 -25126.22 -1170.33
07/07/10 05:06:20 -1840.62 -25125.72 -1170.32
07/07/10 05:09:20 -1841.79 -25125.11 -1170.32
07/07/10 05:12:20 -1842.96 -25124.49 -1170.31
07/07/10 05:15:20 -1842.50 -25124.00 -1170.30
07/07/10 05:18:20 -1843.67 -25123.39 -1170.30
07/07/10 05:21:20 -1843.21 -25122.89 -1170.29
07/07/10 05:24:20 -1844.38 -25122.27 -1170.28
07/07/10 05:27:20 -1843.91 -25121.78 -1170.28
07/07/10 05:30:20 -1845.08 -25121.16 -1170.27
07/07/10 05:33:20 -1844.62 -25120.67 -1170.26
07/07/10 05:36:20 -1845.79 -25120.05 -1170.26
07/07/10 05:39:20 -1845.33 -25119.56 -1170.25
07/07/10 05:42:20 -1846.49 -25118.94 -1170.24
07/07/10 05:45:20 -1846.03 -25118.45 -1170.24
07/07/10 05:48:20 -1847.21 -25117.83 -1170.23
07/07/10 05:51:20 -1846.75 -25117.34 -1170.22
07/07/10 05:54:20 -1847.91 -25116.72 -1170.22
07/07/10 05:57:20 -1849.08 -25116.11 -1170.21
07/07/10 06:00:20 -1848.62 -25115.62 -1170.20
07/07/10 06:03:20 -1849.79 -25115.00 -1170.20
07/07/10 06:06:20 -1849.32 -25114.50 -1170.19
07/07/10 06:09:20 -1850.49 -25113.89 -1170.18
07/07/10 06:12:20 -1850.03 -25113.40 -1170.18
07/07/10 06:15:20 -1851.20 -25112.78 -1170.17
07/07/10 06:18:20 -1850.74 -25112.29 -1170.16
07/07/10 06:21:20 -1851.91 -25111.67 -1170.16
07/07/10 06:24:20 -1851.44 -25111.17 -1170.15
07/07/10 06:27:20 -1852.61 -25110.56 -1170.14
07/07/10 06:30:20 -1852.15 -25110.06 -1170.14
07/07/10 06:33:20 -1853.32 -25109.45 -1170.13
07/07/10 06:36:20 -1852.85 -25108.96 -1170.12
07/07/10 06:39:20 -1854.03 -25108.34 -1170.12
07/07/10 06:42:20 -1855.20 -25107.72 -1170.11
07/07/10 06:45:20 -1854.73 -25107.23 -1170.10
07/07/10 06:48:20 -1855.90 -25106.61 -1170.10
07/07/10 06:51:20 -1855.44 -25106.12 -1170.09
07/07/10 06:54:20 -1856.61 -25105.50 -1170.08
07/07/10 06:57:20 -1856.14 -25105.01 -1170.08
07/07/10 07:00:20 -1857.32 -25104.39 -1170.07
07/07/10 07:03:20 -1856.85 -25103.90 -1170.06
07/07/10 07:06:20 -1858.02 -25103.28 -1170.06
07/07/10 07:09:20 -1857.55 -25102.79 -1170.05
07/07/10 07:12:20 -1858.73 -25102.17 -1170.04
07/07/10 07:15:20 -1858.26 -25101.68 -1170.04
07/07/10 07:18:20 -1859.43 -25101.06 -1170.03
07/07/10 07:21:20 -1858.97 -25100.57 -1170.02
07/07/10 07:24:20 -1860.14 -25099.95 -1170.02
07/07/10 07:27:20 -1861.31 -25099.34 -1170.01
07/07/10 07:30:20 -1860.84 -25098.84 -1170.00
07/07/10 07:33:20 -1862.01 -25098.23 -1169.99
07/07/10 07:36:20 -1861.55 -25097.73 -1169.99
07/07/10 07:39:20 -1862.72 -25097.12 -1169.98
07/07/10 07:42:20 -1862.25 -25096.62 -1169.97
07/07/10 07:45:20 -1863.42 -25096.00 -1169.97
07/07/10 07:48:20 -1862.96 -25095.51 -1169.96
07/07/10 07:51:20 -1864.13 -25094.89 -1169.95
07/07/10 07:54:20 -1863.66 -25094.40 -1169.95
07/07/10 07:57:20 -1864.83 -25093.79 -1169.94
07/07/10 08:00:20 -1864.37 -25093.29 -1169.93
07/07/10 08:03:20 -1865.54 -25092.67 -1169.93
07/07/10 08:06:20 -1865.08 -25092.18 -1169.92
07/07/10 08:09:20 -1866.24 -25091.56 -1169.91
07/07/10 08:12:20 -1867.41 -25090.95 -1169.91
07/07/10 08:15:20 -1866.95 -25090.45 -1169.90
07/07/10 08:18:20 -1868.12 -25089.84 -1169.89
07/07/10 08:21:20 -1867.66 -25089.34 -1169.89
07/07/10 08:24:20 -1868.82 -25088.73 -1169.88
07/07/10 08:27:20 -1868.36 -25088.23 -1169.87
07/07/10 08:30:20 -1869.53 -25087.62 -1169.87
07/07/10 08:33:20 -1869.07 -25087.12 -1169.86
07/07/10 08:36:20 -1870.23 -25086.50 -1169.85
07/07/10 08:39:20 -1869.77 -25086.01 -1169.85
07/07/10 08:42:20 -1870.94 -25085.39 -1169.84
07/07/10 08:45:20 -1870.47 -25084.90 -1169.83
07/07/10 08:48:20 -1871.64 -25084.28 -1169.83
07/07/10 08:51:20 -1871.18 -25083.79 -1169.82
07/07/10 08:54:20 -1872.35 -25083.17 -1169.81
07/07/10 08:57:20 -1873.51 -25082.56 -1169.81
07/07/10 09:00:20 -1873.05 -25082.06 -1169.80
07/07/10 09:03:20 -1874.22 -25081.45 -1169.79
07/07/10 09:06:20 -1873.76 -25080.95 -1169.79
07/07/10 09:09:20 -1874.93 -25080.33 -1169.78
07/07/10 09:12:20 -1874.46 -25079.84 -1169.77
07/07/10 09:15:20 -1875.63 -25079.22 -1169.77
07/07/10 09:18:20 -1875.17 -25078.73 -1169.76
07/07/10 09:21:20 -1876.33 -25078.11 -1169.75
07/07/10 09:24:20 -1875.87 -25077.62 -1169.75
07/07/10 09:27:20 -1877.04 -25077.00 -1169.74
07/07/10 09:30:20 -1876.57 -25076.51 -1169.73
07/07/10 09:33:20 -1877.75 -25075.89 -1169.73
07/07/10 09:36:20 -1877.28 -25075.40 -1169.72
07/07/10 09:39:20 -1878.45 -25074.78 -1169.71
07/07/10 09:42:20 -1879.62 -25074.16 -1169.70
07/07/10 09:45:20 -1879.15 -25073.67 -1169.70
07/07/10 09:48:20 -1880.32 -25073.06 -1169.69
07/07/10 09:51:20 -1879.85 -25072.56 -1169.68
07/07/10 09:54:20 -1881.03 -25071.94 -1169.68
07/07/10 09:57:20 -1880.56 -25071.45 -1169.67
07/07/10 10:00:20 -1881.72 -25070.83 -1169.66
07/07/10 10:03:20 -1881.26 -25070.34 -1169.66
07/07/10 10:06:20 -1882.43 -25069.72 -1169.65
07/07/10 10:09:20 -1881.97 -25069.23 -1169.64
07/07/10 10:12:20 -1883.14 -25068.61 -1169.64
07/07/10 10:15:20 -1882.68 -25068.11 -1169.63
07/07/10 10:18:20 -1883.84 -25067.50 -1169.62
07/07/10 10:21:20 -1883.37 -25067.00 -1169.62
07/07/10 10:24:20 -1884.55 -25066.39 -1169.61
07/07/10 10:27:20 -1885.71 -25065.77 -1169.60
07/07/10 10:30:20 -1885.25 -25065.27 -1169.60
07/07/10 10:33:20 -1886.42 -25064.66 -1169.59
07/07/10 10:36:20 -1885.95 -25064.16 -1169.58
07/07/10 10:39:20 -1887.12 -25063.54 -1169.58
07/07/10 10:42:20 -1886.66 -25063.05 -1169.57
07/07/10 10:45:20 -1887.82 -25062.44 -1169.56
07/07/10 10:48:20 -1887.36 -25061.94 -1169.56
07/07/10 10:51:20 -1888.52 -25061.32 -1169.55
07/07/10 10:54:20 -1888.06 -25060.83 -1169.54
07/07/10 10:57:20 -1889.23 -25060.21 -1169.54
07/07/10 11:00:20 -1888.77 -25059.72 -1169.53
07/07/10 11:03:20 -1889.94 -25059.10 -1169.52
07/07/10 11:06:20 -1889.48 -25058.61 -1169.52
07/07/10 11:09:20 -1890.64 -25057.99 -1169.51
07/07/10 11:12:20 -1891.80 -25057.37 -1169.50
07/07/10 11:15:20 -1891.34 -25056.88 -1169.49
07/07/10 11:18:20 -1892.51 -25056.26 -1169.49
07/07/10 11:21:20 -1892.04 -25055.77 -1169.48
07/07/10 11:24:20 -1893.21 -25055.15 -1169.47
07/07/10 11:27:20 -1892.75 -25054.66 -1169.47
07/07/10 11:30:20 -1893.91 -25054.04 -1169.46
07/07/10 11:33:20 -1893.45 -25053.54 -1169.45
07/07/10 11:36:20 -1894.61 -25052.93 -1169.45
07/07/10 11:39:20 -1894.15 -25052.44 -1169.44
07/07/10 11:42:20 -1895.32 -25051.81 -1169.43
07/07/10 11:45:20 -1894.85 -25051.32 -1169.43
07/07/10 11:48:20 -1896.02 -25050.71 -1169.42
07/07/10 11:51:20 -1895.56 -25050.21 -1169.41
07/07/10 11:54:20 -1896.73 -25049.60 -1169.41
07/07/10 11:57:20 -1897.89 -25048.98 -1169.40
07/07/10 12:00:20 -1897.43 -25048.48 -1169.39
07/07/10 12:03:20 -1898.60 -25047.86 -1169.39
07/07/10 12:06:20 -1898.13 -25047.37 -1169.38
07/07/10 12:09:20 -1899.29 -25046.75 -1169.37
07/07/10 12:12:20 -1898.83 -25046.26 -1169.37
07/07/10 12:15:20 -1900.00 -25045.64 -1169.36
07/07/10 12:18:20 -1899.54 -25045.15 -1169.35
07/07/10 12:21:20 -1900.70 -25044.53 -1169.35
07/07/10 12:24:20 -1900.24 -25044.04 -1169.34
07/07/10 12:27:20 -1901.40 -25043.42 -1169.33
07/07/10 12:30:20 -1900.94 -25042.93 -1169.33
07/07/10 12:33:20 -1902.10 -25042.31 -1169.32
07/07/10 12:36:20 -1901.64 -25041.81 -1169.31
07/07/10 12:39:20 -1902.81 -25041.20 -1169.31
07/07/10 12:42:20 -1903.97 -25040.58 -1169.30
07/07/10 12:45:20 -1903.51 -25040.09 -1169.29
07/07/10 12:48:20 -1904.68 -25039.47 -1169.29
07/07/10 12:51:20 -1904.22 -25038.97 -1169.28
07/07/10 12:54:20 -1905.38 -25038.35 -1169.27
07/07/10 12:57:20 -1904.92 -25037.86 -1169.26
07/07/10 13:00:20 -1906.08 -25037.25 -1169.26
07/07/10 13:03:20 -1905.62 -25036.75 -1169.25
07/07/10 13:06:20 -1906.78 -25036.13 -1169.24
07/07/10 13:09:20 -1906.32 -25035.64 -1169.24
07/07/10 13:12:20 -1907.48 -25035.02 -1169.23
07/07/10 13:15:20 -1907.02 -25034.53 -1169.22
07/07/10 13:18:20 -1908.19 -25033.91 -1169.22
07/07/10 13:21:20 -1907.73 -25033.42 -1169.21
07/07/10 13:24:20 -1908.89 -25032.80 -1169.20
07/07/10 13:27:20 -1910.05 -25032.18 -1169.20
07/07/10 13:30:20 -1909.59 -25031.68 -1169.19
07/07/10 13:33:20 -1910.76 -25031.07 -1169.18
07/07/10 13:36:20 -1910.29 -25030.57 -1169.18
07/07/10 13:39:20 -1911.46 -25029.95 -1169.17
07/07/10 13:42:20 -1911.00 -25029.46 -1169.16
07/07/10 13:45:20 -1912.16 -25028.84 -1169.16
07/07/10 13:48:20 -1911.70 -25028.35 -1169.15
07/07/10 13:51:20 -1912.86 -25027.73 -1169.14
07/07/10 13:54:20 -1912.40 -25027.24 -1169.14
07/07/10 13:57:20 -1913.57 -25026.62 -1169.13
07/07/10 14:00:20 -1913.10 -25026.13 -1169.12
07/07/10 14:03:20 -1914.26 -25025.51 -1169.12
07/07/10 14:06:20 -1913.80 -25025.01 -1169.11
07/07/10 14:09:20 -1914.97 -25024.39 -1169.10
07/07/10 14:12:20 -1916.13 -25023.78 -1169.10
07/07/10 14:15:20 -1915.67 -25023.28 -1169.09
07/07/10 14:18:20 -1916.83 -25022.66 -1169.08
07/07/10 14:21:20 -1916.37 -25022.17 -1169.08
07/07/10 14:24:20 -1917.54 -25021.55 -1169.07
07/07/10 14:27:20 -1917.07 -25021.06 -1169.06
07/07/10 14:30:20 -1918.24 -25020.44 -1169.05
07/07/10 14:33:20 -1917.77 -25019.95 -1169.05
07/07/10 14:36:20 -1918.94 -25019.32 -1169.04
07/07/10 14:39:20 -1918.48 -25018.83 -1169.03
07/07/10 14:42:20 -1919.64 -25018.21 -1169.03
07/07/10 14:45:20 -1919.18 -25017.72 -1169.02
07/07/10 14:48:20 -1920.35 -25017.11 -1169.01
07/07/10 14:51:20 -1919.89 -25016.61 -1169.01
07/07/10 14:54:20 -1921.04 -25015.99 -1169.00
07/07/10 14:57:20 -1922.21 -25015.37 -1168.99
07/07/10 15:00:20 -1921.74 -25014.88 -1168.99
07/07/10 15:03:20 -1922.91 -25014.26 -1168.98
07/07/10 15:06:20 -1922.45 -25013.77 -1168.97
07/07/10 15:09:20 -1923.61 -25013.15 -1168.97
07/07/10 15:12:20 -1923.14 -25012.65 -1168.96
07/07/10 15:15:20 -1924.31 -25012.04 -1168.95
07/07/10 15:18:20 -1923.85 -25011.54 -1168.95
07/07/10 15:21:20 -1925.01 -25010.92 -1168.94
07/07/10 15:24:20 -1924.54 -25010.43 -1168.93
07/07/10 15:27:20 -1925.71 -25009.81 -1168.93
07/07/10 15:30:20 -1925.25 -25009.32 -1168.92
07/07/10 15:33:20 -1926.41 -25008.70 -1168.91
07/07/10 15:36:20 -1925.95 -25008.21 -1168.90
07/07/10 15:39:20 -1927.11 -25007.59 -1168.90
07/07/10 15:42:20 -1928.27 -25006.97 -1168.89
07/07/10 15:45:20 -1927.81 -25006.47 -1168.88
07/07/10 15:48:20 -1928.98 -25005.86 -1168.88
07/07/10 15:51:20 -1928.52 -25005.36 -1168.87
07/07/10 15:54:20 -1929.68 -25004.74 -1168.86
07/07/10 15:57:20 -1929.21 -25004.25 -1168.86
07/07/10 16:00:20 -1930.38 -25003.63 -1168.85
07/07/10 16:03:20 -1929.91 -25003.14 -1168.84
07/07/10 16:06:20 -1931.08 -25002.52 -1168.84
07/07/10 16:09:20 -1930.62 -25002.02 -1168.83
07/07/10 16:12:20 -1931.78 -25001.41 -1168.82
07/07/10 16:15:20 -1931.31 -25000.91 -1168.82
07/07/10 16:18:20 -1932.48 -25000.29 -1168.81
07/07/10 16:21:20 -1932.02 -24999.80 -1168.80
07/07/10 16:24:20 -1933.18 -24999.18 -1168.80
07/07/10 16:27:20 -1934.34 -24998.56 -1168.79
07/07/10 16:30:20 -1933.88 -24998.07 -1168.78
07/07/10 16:33:20 -1935.04 -24997.45 -1168.78
07/07/10 16:36:20 -1934.58 -24996.96 -1168.77
07/07/10 16:39:20 -1935.74 -24996.33 -1168.76
07/07/10 16:42:20 -1935.28 -24995.84 -1168.76
07/07/10 16:45:20 -1936.44 -24995.22 -1168.75
07/07/10 16:48:20 -1935.98 -24994.73 -1168.74
07/07/10 16:51:20 -1937.14 -24994.11 -1168.73
07/07/10 16:54:20 -1936.68 -24993.62 -1168.73
07/07/10 16:57:20 -1937.84 -24993.00 -1168.72
07/07/10 17:00:20 -1937.38 -24992.50 -1168.71
07/07/10 17:03:20 -1938.54 -24991.88 -1168.71
07/07/10 17:06:20 -1938.08 -24991.39 -1168.70
07/07/10 17:09:20 -1939.25 -24990.77 -1168.69
07/07/10 17:12:20 -1940.41 -24990.15 -1168.69
07/07/10 17:15:20 -1939.94 -24989.66 -1168.68
07/07/10 17:18:20 -1941.10 -24989.04 -1168.67
07/07/10 17:21:20 -1940.64 -24988.54 -1168.67
07/07/10 17:24:20 -1941.81 -24987.93 -1168.66
07/07/10 17:27:20 -1941.34 -24987.44 -1168.65
07/07/10 17:30:20 -1942.51 -24986.81 -1168.65
07/07/10 17:33:20 -1942.04 -24986.32 -1168.64
07/07/10 17:36:20 -1943.20 -24985.70 -1168.63
07/07/10 17:39:20 -1942.74 -24985.21 -1168.63
07/07/10 17:42:20 -1943.90 -24984.59 -1168.62
07/07/10 17:45:20 -1943.44 -24984.10 -1168.61
07/07/10 17:48:20 -1944.60 -24983.47 -1168.61
07/07/10 17:51:20 -1944.14 -24982.98 -1168.60
07/07/10 17:54:20 -1945.30 -24982.36 -1168.59
07/07/10 17:57:20 -1946.47 -24981.74 -1168.58
07/07/10 18:00:20 -1946.00 -24981.25 -1168.58
07/07/10 18:03:20 -1947.16 -24980.63 -1168.57
07/07/10 18:06:20 -1946.70 -24980.14 -1168.56
07/07/10 18:09:20 -1947.86 -24979.52 -1168.56
07/07/10 18:12:20 -1947.40 -24979.02 -1168.55
07/07/10 18:15:20 -1948.56 -24978.40 -1168.54
07/07/10 18:18:20 -1948.10 -24977.91 -1168.54
07/07/10 18:21:20 -1949.26 -24977.29 -1168.53
07/07/10 18:24:20 -1948.80 -24976.80 -1168.52
07/07/10 18:27:20 -1949.96 -24976.18 -1168.52
07/07/10 18:30:20 -1949.49 -24975.68 -1168.51
07/07/10 18:33:20 -1950.66 -24975.06 -1168.50
07/07/10 18:36:20 -1950.20 -24974.57 -1168.50
07/07/10 18:39:20 -1951.36 -24973.95 -1168.49
07/07/10 18:42:20 -1952.52 -24973.33 -1168.48
07/07/10 18:45:20 -1952.06 -24972.84 -1168.48
07/07/10 18:48:20 -1953.22 -24972.22 -1168.47
07/07/10 18:51:20 -1952.76 -24971.72 -1168.46
07/07/10 18:54:20 -1953.91 -24971.10 -1168.46
07/07/10 18:57:20 -1953.45 -24970.61 -1168.45
07/07/10 19:00:20 -1954.62 -24969.99 -1168.44
07/07/10 19:03:20 -1954.15 -24969.50 -1168.43
07/07/10 19:06:20 -1955.31 -24968.88 -1168.43
07/07/10 19:09:20 -1954.85 -24968.38 -1168.42
07/07/10 19:12:20 -1956.01 -24967.77 -1168.41
07/07/10 19:15:20 -1955.55 -24967.27 -1168.41
07/07/10 19:18:20 -1956.71 -24966.65 -1168.40
07/07/10 19:21:20 -1956.25 -24966.16 -1168.39
07/07/10 19:24:20 -1957.41 -24965.54 -1168.39
07/07/10 19:27:20 -1958.57 -24964.92 -1168.38
07/07/10 19:30:20 -1958.11 -24964.42 -1168.37
07/07/10 19:33:20 -1959.27 -24963.80 -1168.37
07/07/10 19:36:20 -1958.80 -24963.31 -1168.36
07/07/10 19:39:20 -1959.97 -24962.69 -1168.35
07/07/10 19:42:20 -1959.50 -24962.20 -1168.35
07/07/10 19:45:20 -1960.67 -24961.58 -1168.34
07/07/10 19:48:20 -1960.20 -24961.08 -1168.33
07/07/10 19:51:20 -1961.37 -24960.46 -1168.33
07/07/10 19:54:20 -1960.90 -24959.97 -1168.32
07/07/10 19:57:20 -1962.06 -24959.35 -1168.31
07/07/10 20:00:20 -1961.60 -24958.86 -1168.30
07/07/10 20:03:20 -1962.76 -24958.24 -1168.30
07/07/10 20:06:20 -1962.30 -24957.75 -1168.29
07/07/10 20:09:20 -1963.46 -24957.12 -1168.28
07/07/10 20:12:20 -1964.62 -24956.50 -1168.28
07/07/10 20:15:20 -1964.15 -24956.01 -1168.27
07/07/10 20:18:20 -1965.32 -24955.39 -1168.26
07/07/10 20:21:20 -1964.85 -24954.89 -1168.26
07/07/10 20:24:20 -1966.01 -24954.28 -1168.25
07/07/10 20:27:20 -1965.55 -24953.79 -1168.24
07/07/10 20:30:20 -1966.71 -24953.16 -1168.24
07/07/10 20:33:20 -1966.25 -24952.67 -1168.23
07/07/10 20:36:20 -1967.41 -24952.05 -1168.22
07/07/10 20:39:20 -1966.94 -24951.56 -1168.22
07/07/10 20:42:20 -1968.10 -24950.94 -1168.21
07/07/10 20:45:20 -1967.64 -24950.44 -1168.20
07/07/10 20:48:20 -1968.80 -24949.82 -1168.20
07/07/10 20:51:20 -1968.34 -24949.33 -1168.19
07/07/10 20:54:20 -1969.50 -24948.71 -1168.18
07/07/10 20:57:20 -1970.66 -24948.09 -1168.17
07/07/10 21:00:20 -1970.20 -24947.59 -1168.17
07/07/10 21:03:20 -1971.36 -24946.97 -1168.16
07/07/10 21:06:20 -1970.90 -24946.48 -1168.15
07/07/10 21:09:20 -1972.06 -24945.86 -1168.15
07/07/10 21:12:20 -1971.59 -24945.37 -1168.14
07/07/10 21:15:20 -1972.75 -24944.74 -1168.13
07/07/10 21:18:20 -1972.29 -24944.25 -1168.13
07/07/10 21:21:20 -1973.45 -24943.63 -1168.12
07/07/10 21:24:20 -1972.99 -24943.14 -1168.11
07/07/10 21:27:20 -1974.14 -24942.52 -1168.11
07/07/10 21:30:20 -1973.68 -24942.03 -1168.10
07/07/10 21:33:20 -1974.85 -24941.41 -1168.09
07/07/10 21:36:20 -1974.39 -24940.91 -1168.09
07/07/10 21:39:20 -1975.54 -24940.29 -1168.08
07/07/10 21:42:20 -1976.70 -24939.67 -1168.07
07/07/10 21:45:20 -1976.24 -24939.18 -1168.07
07/07/10 21:48:20 -1977.40 -24938.56 -1168.06
07/07/10 21:51:20 -1976.94 -24938.06 -1168.05
07/07/10 21:54:20 -1978.09 -24937.44 -1168.04
07/07/10 21:57:20 -1977.63 -24936.95 -1168.04
07/07/10 22:00:20 -1978.79 -24936.33 -1168.03
07/07/10 22:03:20 -1978.33 -24935.84 -1168.02
07/07/10 22:06:20 -1979.49 -24935.21 -1168.02
07/07/10 22:09:20 -1979.02 -24934.72 -1168.01
07/07/10 22:12:20 -1980.18 -24934.10 -1168.00
07/07/10 22:15:20 -1979.72 -24933.61 -1168.00
07/07/10 22:18:20 -1980.88 -24932.99 -1167.99
07/07/10 22:21:20 -1980.42 -24932.49 -1167.98
07/07/10 22:24:20 -1981.58 -24931.87 -1167.98
07/07/10 22:27:20 -1982.74 -24931.25 -1167.97
07/07/10 22:30:20 -1982.27 -24930.76 -1167.96
07/07/10 22:33:20 -1983.44 -24930.14 -1167.96
07/07/10 22:36:20 -1982.98 -24929.64 -1167.95
07/07/10 22:39:20 -1984.13 -24929.03 -1167.94
07/07/10 22:42:20 -1983.67 -24928.53 -1167.94
07/07/10 22:45:20 -1984.83 -24927.91 -1167.93
07/07/10 22:48:20 -1984.37 -24927.42 -1167.92
07/07/10 22:51:20 -1985.52 -24926.79 -1167.91
07/07/10 22:54:20 -1985.06 -24926.30 -1167.91
07/07/10 22:57:20 -1986.22 -24925.68 -1167.90
07/07/10 23:00:20 -1985.76 -24925.19 -1167.89
07/07/10 23:03:20 -1986.92 -24924.56 -1167.89
07/07/10 23:06:20 -1986.46 -24924.07 -1167.88
07/07/10 23:09:20 -1987.61 -24923.45 -1167.87
07/07/10 23:12:20 -1988.77 -24922.83 -1167.87
07/07/10 23:15:20 -1988.31 -24922.34 -1167.86
07/07/10 23:18:20 -1989.47 -24921.71 -1167.85
07/07/10 23:21:20 -1989.01 -24921.22 -1167.85
07/07/10 23:24:20 -1990.16 -24920.60 -1167.84
07/07/10 23:27:20 -1989.70 -24920.11 -1167.83
07/07/10 23:30:20 -1990.86 -24919.49 -1167.83
07/07/10 23:33:20 -1990.40 -24918.99 -1167.82
07/07/10 23:36:20 -1991.55 -24918.37 -1167.81
07/07/10 23:39:20 -1991.09 -24917.88 -1167.80
07/07/10 23:42:20 -1992.25 -24917.26 -1167.80
07/07/10 23:45:20 -1991.79 -24916.77 -1167.79
07/07/10 23:48:20 -1992.95 -24916.14 -1167.78
07/07/10 23:51:20 -1992.48 -24915.65 -1167.78
07/07/10 23:54:20 -1993.64 -24915.03 -1167.77
07/07/10 23:57:20 -1994.80 -24914.41 -1167.76
07/07/11 00:00:20 -1994.33 -24913.91 -1167.76
07/07/11 00:03:20 -1995.50 -24913.29 -1167.75
07/07/11 00:06:20 -1995.03 -24912.80 -1167.74
07/07/11 00:09:20 -1996.19 -24912.18 -1167.74
07/07/11 00:12:20 -1995.73 -24911.68 -1167.73
07/07/11 00:15:20 -1996.89 -24911.06 -1167.72
07/07/11 00:18:20 -1996.42 -24910.57 -1167.72
07/07/11 00:21:20 -1997.58 -24909.95 -1167.71
07/07/11 00:24:20 -1997.12 -24909.46 -1167.70
07/07/11 00:27:20 -1998.28 -24908.84 -1167.69
07/07/11 00:30:20 -1997.82 -24908.34 -1167.69
07/07/11 00:33:20 -1998.97 -24907.72 -1167.68
07/07/11 00:36:20 -1998.51 -24907.23 -1167.67
07/07/11 00:39:20 -1999.67 -24906.60 -1167.67
07/07/11 00:42:20 -2000.83 -24905.98 -1167.66
07/07/11 00:45:20 -2000.37 -24905.49 -1167.65
07/07/11 00:48:20 -2001.52 -24904.87 -1167.65
07/07/11 00:51:20 -2001.06 -24904.38 -1167.64
07/07/11 00:54:20 -2002.21 -24903.76 -1167.63
07/07/11 00:57:20 -2001.75 -24903.26 -1167.63
07/07/11 01:00:20 -2002.91 -24902.64 -1167.62
07/07/11 01:03:20 -2002.45 -24902.15 -1167.61
07/07/11 01:06:20 -2003.61 -24901.53 -1167.61
07/07/11 01:09:20 -2003.14 -24901.03 -1167.60
07/07/11 01:12:20 -2004.30 -24900.41 -1167.59
07/07/11 01:15:20 -2003.84 -24899.92 -1167.58
07/07/11 01:18:20 -2005.00 -24899.30 -1167.58
07/07/11 01:21:20 -2004.53 -24898.80 -1167.57
07/07/11 01:24:20 -2005.69 -24898.18 -1167.56
07/07/11 01:27:20 -2006.85 -24897.56 -1167.56
07/07/11 01:30:20 -2006.39 -24897.06 -1167.55
07/07/11 01:33:20 -2007.54 -24896.44 -1167.54
07/07/11 01:36:20 -2007.08 -24895.95 -1167.54
07/07/11 01:39:20 -2008.24 -24895.33 -1167.53
07/07/11 01:42:20 -2007.77 -24894.84 -1167.52
07/07/11 01:45:20 -2008.93 -24894.21 -1167.52
07/07/11 01:48:20 -2008.47 -24893.72 -1167.51
07/07/11 01:51:20 -2009.62 -24893.10 -1167.50
07/07/11 01:54:20 -2009.16 -24892.61 -1167.50
07/07/11 01:57:20 -2010.32 -24891.98 -1167.49
07/07/11 02:00:20 -2009.85 -24891.49 -1167.48
07/07/11 02:03:20 -2011.02 -24890.87 -1167.47
07/07/11 02:06:20 -2010.56 -24890.38 -1167.47
07/07/11 02:09:20 -2011.70 -24889.75 -1167.46
07/07/11 02:12:20 -2012.86 -24889.13 -1167.45
07/07/11 02:15:20 -2012.40 -24888.64 -1167.45
07/07/11 02:18:20 -2013.56 -24888.01 -1167.44
07/07/11 02:21:20 -2013.10 -24887.52 -1167.43
07/07/11 02:24:20 -2014.25 -24886.90 -1167.43
07/07/11 02:27:20 -2013.79 -24886.41 -1167.42
07/07/11 02:30:20 -2014.95 -24885.79 -1167.41
07/07/11 02:33:20 -2014.48 -24885.29 -1167.41
07/07/11 02:36:20 -2015.64 -24884.67 -1167.40
07/07/11 02:39:20 -2015.18 -24884.18 -1167.39
07/07/11 02:42:20 -2016.33 -24883.55 -1167.39
07/07/11 02:45:20 -2015.87 -24883.06 -1167.38
07/07/11 02:48:20 -2017.03 -24882.44 -1167.37
07/07/11 02:51:20 -2016.57 -24881.95 -1167.36
07/07/11 02:54:20 -2017.72 -24881.32 -1167.36
07/07/11 02:57:20 -2018.88 -24880.70 -1167.35
07/07/11 03:00:20 -2018.42 -24880.21 -1167.34
07/07/11 03:03:20 -2019.57 -24879.59 -1167.34
07/07/11 03:06:20 -2019.11 -24879.10 -1167.33
07/07/11 03:09:20 -2020.27 -24878.47 -1167.32
07/07/11 03:12:20 -2019.81 -24877.98 -1167.32
07/07/11 03:15:20 -2020.96 -24877.36 -1167.31
07/07/11 03:18:20 -2020.50 -24876.87 -1167.30
07/07/11 03:21:20 -2021.65 -24876.24 -1167.30
07/07/11 03:24:20 -2021.19 -24875.75 -1167.29
07/07/11 03:27:20 -2022.35 -24875.12 -1167.28
07/07/11 03:30:20 -2021.89 -24874.63 -1167.27
07/07/11 03:33:20 -2023.04 -24874.01 -1167.27
07/07/11 03:36:20 -2022.58 -24873.52 -1167.26
07/07/11 03:39:20 -2023.74 -24872.89 -1167.25
07/07/11 03:42:20 -2024.89 -24872.27 -1167.25
07/07/11 03:45:20 -2024.43 -24871.78 -1167.24
07/07/11 03:48:20 -2025.58 -24871.16 -1167.23
07/07/11 03:51:20 -2025.12 -24870.67 -1167.23
07/07/11 03:54:20 -2026.27 -24870.04 -1167.22
07/07/11 03:57:20 -2025.81 -24869.55 -1167.21
07/07/11 04:00:20 -2026.97 -24868.93 -1167.21
07/07/11 04:03:20 -2026.51 -24868.43 -1167.20
07/07/11 04:06:20 -2027.66 -24867.81 -1167.19
07/07/11 04:09:20 -2027.20 -24867.32 -1167.18
07/07/11 04:12:20 -2028.36 -24866.69 -1167.18
07/07/11 04:15:20 -2027.90 -24866.20 -1167.17
07/07/11 04:18:20 -2029.05 -24865.58 -1167.16
07/07/11 04:21:20 -2028.58 -24865.09 -1167.16
07/07/11 04:24:20 -2029.74 -24864.46 -1167.15
07/07/11 04:27:20 -2030.90 -24863.84 -1167.14
07/07/11 04:30:20 -2030.44 -24863.35 -1167.14
07/07/11 04:33:20 -2031.59 -24862.72 -1167.13
07/07/11 04:36:20 -2031.13 -24862.23 -1167.12
07/07/11 04:39:20 -2032.28 -24861.61 -1167.12
07/07/11 04:42:20 -2031.82 -24861.12 -1167.11
07/07/11 04:45:20 -2032.97 -24860.49 -1167.10
07/07/11 04:48:20 -2032.51 -24860.00 -1167.10
07/07/11 04:51:20 -2033.67 -24859.38 -1167.09
07/07/11 04:54:20 -2033.20 -24858.89 -1167.08
07/07/11 04:57:20 -2034.36 -24858.26 -1167.07
07/07/11 05:00:20 -2033.90 -24857.77 -1167.07
07/07/11 05:03:20 -2035.06 -24857.15 -1167.06
07/07/11 05:06:20 -2034.59 -24856.66 -1167.05
07/07/11 05:09:20 -2035.75 -24856.03 -1167.05
07/07/11 05:12:20 -2036.90 -24855.41 -1167.04
07/07/11 05:15:20 -2036.44 -24854.92 -1167.03
07/07/11 05:18:20 -2037.59 -24854.29 -1167.03
07/07/11 05:21:20 -2037.13 -24853.80 -1167.02
07/07/11 05:24:20 -2038.28 -24853.17 -1167.01
07/07/11 05:27:20 -2037.82 -24852.68 -1167.01
07/07/11 05:30:20 -2038.98 -24852.06 -1167.00
07/07/11 05:33:20 -2038.51 -24851.57 -1166.99
07/07/11 05:36:20 -2039.67 -24850.94 -1166.98
07/07/11 05:39:20 -2039.20 -24850.45 -1166.98
07/07/11 05:42:20 -2040.36 -24849.83 -1166.97
07/07/11 05:45:20 -2039.90 -24849.33 -1166.96
07/07/11 05:48:20 -2041.06 -24848.71 -1166.96
07/07/11 05:51:20 -2040.60 -24848.22 -1166.95
07/07/11 05:54:20 -2041.74 -24847.60 -1166.94
07/07/11 05:57:20 -2042.90 -24846.97 -1166.94
07/07/11 06:00:20 -2042.44 -24846.48 -1166.93
07/07/11 06:03:20 -2043.59 -24845.86 -1166.92
07/07/11 06:06:20 -2043.13 -24845.36 -1166.92
07/07/11 06:09:20 -2044.28 -24844.74 -1166.91
07/07/11 06:12:20 -2043.82 -24844.24 -1166.90
07/07/11 06:15:20 -2044.97 -24843.62 -1166.89
07/07/11 06:18:20 -2044.51 -24843.13 -1166.89
07/07/11 06:21:20 -2045.67 -24842.50 -1166.88
07/07/11 06:24:20 -2045.21 -24842.02 -1166.87
07/07/11 06:27:20 -2046.36 -24841.39 -1166.87
07/07/11 06:30:20 -2045.90 -24840.90 -1166.86
07/07/11 06:33:20 -2047.05 -24840.28 -1166.85
07/07/11 06:36:20 -2046.59 -24839.78 -1166.85
07/07/11 06:39:20 -2047.74 -24839.16 -1166.84
07/07/11 06:42:20 -2048.89 -24838.54 -1166.83
07/07/11 06:45:20 -2048.43 -24838.04 -1166.83
07/07/11 06:48:20 -2049.59 -24837.42 -1166.82
07/07/11 06:51:20 -2049.12 -24836.92 -1166.81
07/07/11 06:54:20 -2050.28 -24836.30 -1166.80
07/07/11 06:57:20 -2049.81 -24835.81 -1166.80
07/07/11 07:00:20 -2050.97 -24835.19 -1166.79
07/07/11 07:03:20 -2050.51 -24834.70 -1166.78
07/07/11 07:06:20 -2051.66 -24834.07 -1166.78
07/07/11 07:09:20 -2051.20 -24833.58 -1166.77
07/07/11 07:12:20 -2052.35 -24832.95 -1166.76
07/07/11 07:15:20 -2051.89 -24832.46 -1166.76
07/07/11 07:18:20 -2053.04 -24831.84 -1166.75
07/07/11 07:21:20 -2052.58 -24831.34 -1166.74
07/07/11 07:24:20 -2053.73 -24830.72 -1166.74
07/07/11 07:27:20 -2054.89 -24830.10 -1166.73
07/07/11 07:30:20 -2054.43 -24829.61 -1166.72
07/07/11 07:33:20 -2055.58 -24828.98 -1166.71
07/07/11 07:36:20 -2055.11 -24828.49 -1166.71
07/07/11 07:39:20 -2056.27 -24827.87 -1166.70
07/07/11 07:42:20 -2055.81 -24827.37 -1166.69
07/07/11 07:45:20 -2056.96 -24826.75 -1166.69
07/07/11 07:48:20 -2056.50 -24826.26 -1166.68
07/07/11 07:51:20 -2057.65 -24825.63 -1166.67
07/07/11 07:54:20 -2057.19 -24825.14 -1166.67
07/07/11 07:57:20 -2058.34 -24824.52 -1166.66
07/07/11 08:00:20 -2057.88 -24824.03 -1166.65
07/07/11 08:03:20 -2059.03 -24823.40 -1166.65
07/07/11 08:06:20 -2058.57 -24822.91 -1166.64
07/07/11 08:09:20 -2059.72 -24822.28 -1166.63
07/07/11 08:12:20 -2060.88 -24821.65 -1166.62
07/07/11 08:15:20 -2060.41 -24821.17 -1166.62
07/07/11 08:18:20 -2061.56 -24820.54 -1166.61
07/07/11 08:21:20 -2061.10 -24820.05 -1166.60
07/07/11 08:24:20 -2062.26 -24819.42 -1166.60
07/07/11 08:27:20 -2061.79 -24818.93 -1166.59
07/07/11 08:30:20 -2062.95 -24818.31 -1166.58
07/07/11 08:33:20 -2062.48 -24817.82 -1166.58
07/07/11 08:36:20 -2063.64 -24817.19 -1166.57
07/07/11 08:39:20 -2063.18 -24816.70 -1166.56
07/07/11 08:42:20 -2064.33 -24816.07 -1166.55
07/07/11 08:45:20 -2063.87 -24815.58 -1166.55
07/07/11 08:48:20 -2065.02 -24814.96 -1166.54
07/07/11 08:51:20 -2064.56 -24814.46 -1166.53
07/07/11 08:54:20 -2065.71 -24813.84 -1166.53
07/07/11 08:57:20 -2066.86 -24813.21 -1166.52
07/07/11 09:00:20 -2066.40 -24812.72 -1166.51
07/07/11 09:03:20 -2067.55 -24812.10 -1166.51
07/07/11 09:06:20 -2067.09 -24811.61 -1166.50
07/07/11 09:09:20 -2068.24 -24810.98 -1166.49
07/07/11 09:12:20 -2067.78 -24810.49 -1166.49
07/07/11 09:15:20 -2068.93 -24809.87 -1166.48
07/07/11 09:18:20 -2068.47 -24809.38 -1166.47
07/07/11 09:21:20 -2069.62 -24808.75 -1166.46
07/07/11 09:24:20 -2069.16 -24808.26 -1166.46
07/07/11 09:27:20 -2070.31 -24807.63 -1166.45
07/07/11 09:30:20 -2069.85 -24807.14 -1166.44
07/07/11 09:33:20 -2071.00 -24806.52 -1166.44
07/07/11 09:36:20 -2070.54 -24806.03 -1166.43
07/07/11 09:39:20 -2071.69 -24805.40 -1166.42
07/07/11 09:42:20 -2072.84 -24804.78 -1166.42
07/07/11 09:45:20 -2072.38 -24804.29 -1166.41
07/07/11 09:48:20 -2073.53 -24803.66 -1166.40
07/07/11 09:51:20 -2073.07 -24803.17 -1166.40
07/07/11 09:54:20 -2074.22 -24802.54 -1166.39
07/07/11 09:57:20 -2073.76 -24802.05 -1166.38
07/07/11 10:00:20 -2074.91 -24801.42 -1166.37
07/07/11 10:03:20 -2074.45 -24800.93 -1166.37
07/07/11 10:06:20 -2075.60 -24800.31 -1166.36
07/07/11 10:09:20 -2075.14 -24799.81 -1166.35
07/07/11 10:12:20 -2076.29 -24799.19 -1166.35
07/07/11 10:15:20 -2075.83 -24798.69 -1166.34
07/07/11 10:18:20 -2076.98 -24798.07 -1166.33
07/07/11 10:21:20 -2076.52 -24797.58 -1166.33
07/07/11 10:24:20 -2077.67 -24796.96 -1166.32
07/07/11 10:27:20 -2078.82 -24796.33 -1166.31
07/07/11 10:30:20 -2078.35 -24795.84 -1166.31
07/07/11 10:33:20 -2079.51 -24795.21 -1166.30
07/07/11 10:36:20 -2079.05 -24794.72 -1166.29
07/07/11 10:39:20 -2080.20 -24794.09 -1166.28
07/07/11 10:42:20 -2079.73 -24793.60 -1166.28
07/07/11 10:45:20 -2080.88 -24792.98 -1166.27
07/07/11 10:48:20 -2080.42 -24792.49 -1166.26
07/07/11 10:51:20 -2081.58 -24791.86 -1166.26
07/07/11 10:54:20 -2081.12 -24791.37 -1166.25
07/07/11 10:57:20 -2082.26 -24790.74 -1166.24
07/07/11 11:00:20 -2081.80 -24790.25 -1166.24
07/07/11 11:03:20 -2082.95 -24789.62 -1166.23
07/07/11 11:06:20 -2082.49 -24789.14 -1166.22
07/07/11 11:09:20 -2083.64 -24788.51 -1166.21
07/07/11 11:12:20 -2084.79 -24787.88 -1166.21
07/07/11 11:15:20 -2084.33 -24787.40 -1166.20
07/07/11 11:18:20 -2085.48 -24786.77 -1166.19
07/07/11 11:21:20 -2085.02 -24786.28 -1166.19
07/07/11 11:24:20 -2086.17 -24785.65 -1166.18
07/07/11 11:27:20 -2085.71 -24785.16 -1166.17
07/07/11 11:30:20 -2086.86 -24784.53 -1166.17
07/07/11 11:33:20 -2086.40 -24784.04 -1166.16
07/07/11 11:36:20 -2087.54 -24783.41 -1166.15
07/07/11 11:39:20 -2087.08 -24782.92 -1166.15
07/07/11 11:42:20 -2088.23 -24782.29 -1166.14
07/07/11 11:45:20 -2087.77 -24781.81 -1166.13
07/07/11 11:48:20 -2088.92 -24781.18 -1166.12
07/07/11 11:51:20 -2088.46 -24780.69 -1166.12
07/07/11 11:54:20 -2089.61 -24780.06 -1166.11
07/07/11 11:57:20 -2090.76 -24779.44 -1166.10
07/07/11 12:00:20 -2090.30 -24778.95 -1166.10
07/07/11 12:03:20 -2091.45 -24778.32 -1166.09
07/07/11 12:06:20 -2090.98 -24777.83 -1166.08
07/07/11 12:09:20 -2092.14 -24777.20 -1166.08
07/07/11 12:12:20 -2091.67 -24776.71 -1166.07
07/07/11 12:15:20 -2092.83 -24776.09 -1166.06
07/07/11 12:18:20 -2092.36 -24775.59 -1166.05
07/07/11 12:21:20 -2093.51 -24774.96 -1166.05
07/07/11 12:24:20 -2093.05 -24774.48 -1166.04
07/07/11 12:27:20 -2094.20 -24773.85 -1166.03
07/07/11 12:30:20 -2093.74 -24773.36 -1166.03
07/07/11 12:33:20 -2094.89 -24772.73 -1166.02
07/07/11 12:36:20 -2094.43 -24772.24 -1166.01
07/07/11 12:39:20 -2095.58 -24771.62 -1166.01
07/07/11 12:42:20 -2096.73 -24770.98 -1166.00
07/07/11 12:45:20 -2096.27 -24770.50 -1165.99
07/07/11 12:48:20 -2097.42 -24769.87 -1165.98
07/07/11 12:51:20 -2096.95 -24769.38 -1165.98
07/07/11 12:54:20 -2098.10 -24768.75 -1165.97
07/07/11 12:57:20 -2097.64 -24768.26 -1165.96
07/07/11 13:00:20 -2098.79 -24767.63 -1165.96
07/07/11 13:03:20 -2098.33 -24767.14 -1165.95
07/07/11 13:06:20 -2099.48 -24766.52 -1165.94
07/07/11 13:09:20 -2099.02 -24766.03 -1165.94
07/07/11 13:12:20 -2100.16 -24765.40 -1165.93
07/07/11 13:15:20 -2099.70 -24764.91 -1165.92
07/07/11 13:18:20 -2100.86 -24764.28 -1165.91
07/07/11 13:21:20 -2100.39 -24763.79 -1165.91
07/07/11 13:24:20 -2101.54 -24763.16 -1165.90
07/07/11 13:27:20 -2102.69 -24762.54 -1165.89
07/07/11 13:30:20 -2102.23 -24762.04 -1165.89
07/07/11 13:33:20 -2103.38 -24761.42 -1165.88
07/07/11 13:36:20 -2102.91 -24760.93 -1165.87
07/07/11 13:39:20 -2104.07 -24760.30 -1165.87
07/07/11 13:42:20 -2103.61 -24759.81 -1165.86
07/07/11 13:45:20 -2104.75 -24759.19 -1165.85
07/07/11 13:48:20 -2104.29 -24758.69 -1165.84
07/07/11 13:51:20 -2105.44 -24758.07 -1165.84
07/07/11 13:54:20 -2104.98 -24757.57 -1165.83
07/07/11 13:57:20 -2106.13 -24756.95 -1165.82
07/07/11 14:00:20 -2105.66 -24756.46 -1165.82
07/07/11 14:03:20 -2106.81 -24755.83 -1165.81
07/07/11 14:06:20 -2106.35 -24755.34 -1165.80
07/07/11 14:09:20 -2107.50 -24754.71 -1165.80
07/07/11 14:12:20 -2108.64 -24754.08 -1165.79
07/07/11 14:15:20 -2108.18 -24753.59 -1165.78
07/07/11 14:18:20 -2109.33 -24752.96 -1165.78
07/07/11 14:21:20 -2108.87 -24752.47 -1165.77
07/07/11 14:24:20 -2110.03 -24751.85 -1165.76
07/07/11 14:27:20 -2109.56 -24751.36 -1165.75
07/07/11 14:30:20 -2110.71 -24750.73 -1165.75
07/07/11 14:33:20 -2110.25 -24750.24 -1165.74
07/07/11 14:36:20 -2111.40 -24749.61 -1165.73
07/07/11 14:39:20 -2110.94 -24749.12 -1165.73
07/07/11 14:42:20 -2112.08 -24748.50 -1165.72
07/07/11 14:45:20 -2111.62 -24748.00 -1165.71
07/07/11 14:48:20 -2112.77 -24747.38 -1165.71
07/07/11 14:51:20 -2112.31 -24746.88 -1165.70
07/07/11 14:54:20 -2113.45 -24746.26 -1165.69
07/07/11 14:57:20 -2114.60 -24745.63 -1165.68
07/07/11 15:00:20 -2114.14 -24745.14 -1165.68
07/07/11 15:03:20 -2115.29 -24744.51 -1165.67
07/07/11 15:06:20 -2114.83 -24744.02 -1165.66
07/07/11 15:09:20 -2115.98 -24743.39 -1165.66
07/07/11 15:12:20 -2115.51 -24742.90 -1165.65
07/07/11 15:15:20 -2116.67 -24742.28 -1165.64
07/07/11 15:18:20 -2116.20 -24741.79 -1165.64
07/07/11 15:21:20 -2117.35 -24741.16 -1165.63
07/07/11 15:24:20 -2116.89 -24740.67 -1165.62
07/07/11 15:27:20 -2118.04 -24740.04 -1165.61
07/07/11 15:30:20 -2117.57 -24739.55 -1165.61
07/07/11 15:33:20 -2118.72 -24738.93 -1165.60
07/07/11 15:36:20 -2118.26 -24738.43 -1165.59
07/07/11 15:39:20 -2119.41 -24737.80 -1165.59
07/07/11 15:42:20 -2120.56 -24737.17 -1165.58
07/07/11 15:45:20 -2120.09 -24736.69 -1165.57
07/07/11 15:48:20 -2121.24 -24736.05 -1165.57
07/07/11 15:51:20 -2120.78 -24735.56 -1165.56
07/07/11 15:54:20 -2121.93 -24734.94 -1165.55
07/07/11 15:57:20 -2121.47 -24734.45 -1165.54
07/07/11 16:00:20 -2122.61 -24733.82 -1165.54
07/07/11 16:03:20 -2122.15 -24733.33 -1165.53
07/07/11 16:06:20 -2123.30 -24732.70 -1165.52
07/07/11 16:09:20 -2122.83 -24732.21 -1165.52
07/07/11 16:12:20 -2123.99 -24731.59 -1165.51
07/07/11 16:15:20 -2123.52 -24731.09 -1165.50
07/07/11 16:18:20 -2124.67 -24730.47 -1165.50
07/07/11 16:21:20 -2124.21 -24729.98 -1165.49
07/07/11 16:24:20 -2125.35 -24729.35 -1165.48
07/07/11 16:27:20 -2126.50 -24728.72 -1165.47
07/07/11 16:30:20 -2126.04 -24728.23 -1165.47
07/07/11 16:33:20 -2127.19 -24727.60 -1165.46
07/07/11 16:36:20 -2126.72 -24727.11 -1165.45
07/07/11 16:39:20 -2127.87 -24726.48 -1165.45
07/07/11 16:42:20 -2127.41 -24725.99 -1165.44
07/07/11 16:45:20 -2128.56 -24725.36 -1165.43
07/07/11 16:48:20 -2128.10 -24724.87 -1165.43
07/07/11 16:51:20 -2129.24 -24724.25 -1165.42
07/07/11 16:54:20 -2128.78 -24723.76 -1165.41
07/07/11 16:57:20 -2129.93 -24723.13 -1165.40
07/07/11 17:00:20 -2129.47 -24722.64 -1165.40
07/07/11 17:03:20 -2130.61 -24722.01 -1165.39
07/07/11 17:06:20 -2130.15 -24721.52 -1165.38
07/07/11 17:09:20 -2131.30 -24720.89 -1165.38
07/07/11 17:12:20 -2132.45 -24720.26 -1165.37
07/07/11 17:15:20 -2131.99 -24719.77 -1165.36
07/07/11 17:18:20 -2133.14 -24719.14 -1165.36
07/07/11 17:21:20 -2132.67 -24718.65 -1165.35
07/07/11 17:24:20 -2133.82 -24718.02 -1165.34
07/07/11 17:27:20 -2133.36 -24717.53 -1165.33
07/07/11 17:30:20 -2134.50 -24716.91 -1165.33
07/07/11 17:33:20 -2134.04 -24716.41 -1165.32
07/07/11 17:36:20 -2135.18 -24715.79 -1165.31
07/07/11 17:39:20 -2134.73 -24715.30 -1165.31
07/07/11 17:42:20 -2135.87 -24714.67 -1165.30
07/07/11 17:45:20 -2135.41 -24714.18 -1165.29
07/07/11 17:48:20 -2136.55 -24713.55 -1165.29
07/07/11 17:51:20 -2136.09 -24713.06 -1165.28
07/07/11 17:54:20 -2137.24 -24712.43 -1165.27
07/07/11 17:57:20 -2138.39 -24711.80 -1165.26
07/07/11 18:00:20 -2137.92 -24711.31 -1165.26
07/07/11 18:03:20 -2139.07 -24710.68 -1165.25
07/07/11 18:06:20 -2138.61 -24710.19 -1165.24
07/07/11 18:09:20 -2139.76 -24709.57 -1165.24
07/07/11 18:12:20 -2139.29 -24709.07 -1165.23
07/07/11 18:15:20 -2140.44 -24708.45 -1165.22
07/07/11 18:18:20 -2139.98 -24707.95 -1165.22
07/07/11 18:21:20 -2141.12 -24707.33 -1165.21
07/07/11 18:24:20 -2140.66 -24706.84 -1165.20
07/07/11 18:27:20 -2141.81 -24706.21 -1165.19
07/07/11 18:30:20 -2141.35 -24705.72 -1165.19
07/07/11 18:33:20 -2142.49 -24705.09 -1165.18
07/07/11 18:36:20 -2142.03 -24704.60 -1165.17
07/07/11 18:39:20 -2143.18 -24703.97 -1165.17
07/07/11 18:42:20 -2144.32 -24703.34 -1165.16
07/07/11 18:45:20 -2143.86 -24702.85 -1165.15
07/07/11 18:48:20 -2145.00 -24702.22 -1165.15
07/07/11 18:51:20 -2144.55 -24701.73 -1165.14
07/07/11 18:54:20 -2145.69 -24701.10 -1165.13
07/07/11 18:57:20 -2145.23 -24700.61 -1165.12
07/07/11 19:00:20 -2146.38 -24699.99 -1165.12
07/07/11 19:03:20 -2145.91 -24699.50 -1165.11
07/07/11 19:06:20 -2147.06 -24698.87 -1165.10
07/07/11 19:09:20 -2146.60 -24698.38 -1165.10
07/07/11 19:12:20 -2147.74 -24697.75 -1165.09
07/07/11 19:15:20 -2147.28 -24697.26 -1165.08
07/07/11 19:18:20 -2148.43 -24696.62 -1165.07
07/07/11 19:21:20 -2147.97 -24696.14 -1165.07
07/07/11 19:24:20 -2149.11 -24695.51 -1165.06
07/07/11 19:27:20 -2150.25 -24694.88 -1165.05
07/07/11 19:30:20 -2149.79 -24694.39 -1165.05
07/07/11 19:33:20 -2150.94 -24693.76 -1165.04
07/07/11 19:36:20 -2150.48 -24693.27 -1165.03
07/07/11 19:39:20 -2151.62 -24692.64 -1165.03
07/07/11 19:42:20 -2151.16 -24692.15 -1165.02
07/07/11 19:45:20 -2152.31 -24691.52 -1165.01
07/07/11 19:48:20 -2151.85 -24691.03 -1165.00
07/07/11 19:51:20 -2152.99 -24690.40 -1165.00
07/07/11 19:54:20 -2152.53 -24689.91 -1164.99
07/07/11 19:57:20 -2153.67 -24689.28 -1164.98
07/07/11 20:00:20 -2153.21 -24688.79 -1164.98
07/07/11 20:03:20 -2154.36 -24688.16 -1164.97
07/07/11 20:06:20 -2153.90 -24687.67 -1164.96
07/07/11 20:09:20 -2155.04 -24687.05 -1164.96
07/07/11 20:12:20 -2156.18 -24686.41 -1164.95
07/07/11 20:15:20 -2155.72 -24685.92 -1164.94
07/07/11 20:18:20 -2156.87 -24685.30 -1164.93
07/07/11 20:21:20 -2156.41 -24684.81 -1164.93
07/07/11 20:24:20 -2157.55 -24684.18 -1164.92
07/07/11 20:27:20 -2157.09 -24683.68 -1164.91
07/07/11 20:30:20 -2158.23 -24683.06 -1164.91
07/07/11 20:33:20 -2157.77 -24682.56 -1164.90
07/07/11 20:36:20 -2158.92 -24681.94 -1164.89
07/07/11 20:39:20 -2158.46 -24681.45 -1164.88
07/07/11 20:42:20 -2159.60 -24680.82 -1164.88
07/07/11 20:45:20 -2159.14 -24680.33 -1164.87
07/07/11 20:48:20 -2160.28 -24679.70 -1164.86
07/07/11 20:51:20 -2159.82 -24679.21 -1164.86
07/07/11 20:54:20 -2160.96 -24678.58 -1164.85
07/07/11 20:57:20 -2162.11 -24677.95 -1164.84
07/07/11 21:00:20 -2161.65 -24677.46 -1164.84
07/07/11 21:03:20 -2162.79 -24676.83 -1164.83
07/07/11 21:06:20 -2162.33 -24676.34 -1164.82
07/07/11 21:09:20 -2163.48 -24675.71 -1164.81
07/07/11 21:12:20 -2163.02 -24675.22 -1164.81
07/07/11 21:15:20 -2164.16 -24674.59 -1164.80
07/07/11 21:18:20 -2163.70 -24674.10 -1164.79
07/07/11 21:21:20 -2164.84 -24673.47 -1164.79
07/07/11 21:24:20 -2164.38 -24672.98 -1164.78
07/07/11 21:27:20 -2165.52 -24672.35 -1164.77
07/07/11 21:30:20 -2165.06 -24671.86 -1164.77
07/07/11 21:33:20 -2166.20 -24671.23 -1164.76
07/07/11 21:36:20 -2165.74 -24670.74 -1164.75
07/07/11 21:39:20 -2166.88 -24670.11 -1164.74
07/07/11 21:42:20 -2168.03 -24669.48 -1164.74
07/07/11 21:45:20 -2167.57 -24668.99 -1164.73
07/07/11 21:48:20 -2168.71 -24668.36 -1164.72
07/07/11 21:51:20 -2168.25 -24667.87 -1164.72
07/07/11 21:54:20 -2169.40 -24667.24 -1164.71
07/07/11 21:57:20 -2168.94 -24666.75 -1164.70
07/07/11 22:00:20 -2170.08 -24666.12 -1164.69
07/07/11 22:03:20 -2169.62 -24665.63 -1164.69
07/07/11 22:06:20 -2170.76 -24665.00 -1164.68
07/07/11 22:09:20 -2170.30 -24664.51 -1164.67
07/07/11 22:12:20 -2171.44 -24663.88 -1164.67
07/07/11 22:15:20 -2170.98 -24663.39 -1164.66
07/07/11 22:18:20 -2172.12 -24662.76 -1164.65
07/07/11 22:21:20 -2171.66 -24662.28 -1164.65
07/07/11 22:24:20 -2172.80 -24661.64 -1164.64
07/07/11 22:27:20 -2173.95 -24661.02 -1164.63
07/07/11 22:30:20 -2173.49 -24660.53 -1164.62
07/07/11 22:33:20 -2174.63 -24659.89 -1164.62
07/07/11 22:36:20 -2174.17 -24659.41 -1164.61
07/07/11 22:39:20 -2175.31 -24658.78 -1164.60
07/07/11 22:42:20 -2174.85 -24658.29 -1164.60
07/07/11 22:45:20 -2176.00 -24657.66 -1164.59
07/07/11 22:48:20 -2175.54 -24657.17 -1164.58
07/07/11 22:51:20 -2176.67 -24656.53 -1164.58
07/07/11 22:54:20 -2176.21 -24656.05 -1164.57
07/07/11 22:57:20 -2177.36 -24655.42 -1164.56
07/07/11 23:00:20 -2176.90 -24654.92 -1164.55
07/07/11 23:03:20 -2178.04 -24654.29 -1164.55
07/07/11 23:06:20 -2177.58 -24653.80 -1164.54
07/07/11 23:09:20 -2178.72 -24653.18 -1164.53
07/07/11 23:12:20 -2179.87 -24652.54 -1164.53
07/07/11 23:15:20 -2179.41 -24652.05 -1164.52
07/07/11 23:18:20 -2180.54 -24651.43 -1164.51
07/07/11 23:21:20 -2180.08 -24650.93 -1164.50
07/07/11 23:24:20 -2181.23 -24650.31 -1164.50
07/07/11 23:27:20 -2180.76 -24649.82 -1164.49
07/07/11 23:30:20 -2181.91 -24649.19 -1164.48
07/07/11 23:33:20 -2181.44 -24648.70 -1164.48
07/07/11 23:36:20 -2182.59 -24648.06 -1164.47
07/07/11 23:39:20 -2182.13 -24647.57 -1164.46
07/07/11 23:42:20 -2183.27 -24646.95 -1164.45
07/07/11 23:45:20 -2182.81 -24646.46 -1164.45
07/07/11 23:48:20 -2183.95 -24645.82 -1164.44
07/07/11 23:51:20 -2183.49 -24645.33 -1164.43
07/07/11 23:54:20 -2184.64 -24644.70 -1164.43
07/07/11 23:57:20 -2185.77 -24644.08 -1164.42
07/07/12 00:00:20 -2185.31 -24643.58 -1164.41
07/07/12 00:03:20 -2186.46 -24642.95 -1164.41
07/07/12 00:06:20 -2186.00 -24642.46 -1164.40
07/07/12 00:09:20 -2187.13 -24641.83 -1164.39
07/07/12 00:12:20 -2186.67 -24641.34 -1164.38
07/07/12 00:15:20 -2187.82 -24640.71 -1164.38
07/07/12 00:18:20 -2187.36 -24640.22 -1164.37
07/07/12 00:21:20 -2188.50 -24639.59 -1164.36
07/07/12 00:24:20 -2188.04 -24639.11 -1164.36
07/07/12 00:27:20 -2189.18 -24638.47 -1164.35
07/07/12 00:30:20 -2188.71 -24637.98 -1164.34
07/07/12 00:33:20 -2189.86 -24637.35 -1164.33
07/07/12 00:36:20 -2189.40 -24636.86 -1164.33
07/07/12 00:39:20 -2190.54 -24636.23 -1164.32
07/07/12 00:42:20 -2191.68 -24635.60 -1164.31
07/07/12 00:45:20 -2191.22 -24635.11 -1164.31
07/07/12 00:48:20 -2192.36 -24634.48 -1164.30
07/07/12 00:51:20 -2191.90 -24633.99 -1164.29
07/07/12 00:54:20 -2193.04 -24633.36 -1164.29
07/07/12 00:57:20 -2192.58 -24632.87 -1164.28
07/07/12 01:00:20 -2193.72 -24632.24 -1164.27
07/07/12 01:03:20 -2193.26 -24631.75 -1164.26
07/07/12 01:06:20 -2194.40 -24631.12 -1164.26
07/07/12 01:09:20 -2193.94 -24630.63 -1164.25
07/07/12 01:12:20 -2195.08 -24630.00 -1164.24
07/07/12 01:15:20 -2194.62 -24629.51 -1164.24
07/07/12 01:18:20 -2195.76 -24628.88 -1164.23
07/07/12 01:21:20 -2195.30 -24628.39 -1164.22
07/07/12 01:24:20 -2196.44 -24627.76 -1164.21
07/07/12 01:27:20 -2197.59 -24627.12 -1164.21
07/07/12 01:30:20 -2197.13 -24626.63 -1164.20
07/07/12 01:33:20 -2198.26 -24626.01 -1164.19
07/07/12 01:36:20 -2197.80 -24625.51 -1164.19
07/07/12 01:39:20 -2198.95 -24624.88 -1164.18
07/07/12 01:42:20 -2198.49 -24624.40 -1164.17
07/07/12 01:45:20 -2199.62 -24623.76 -1164.16
07/07/12 01:48:20 -2199.16 -24623.27 -1164.16
07/07/12 01:51:20 -2200.30 -24622.64 -1164.15
07/07/12 01:54:20 -2199.84 -24622.15 -1164.14
07/07/12 01:57:20 -2200.98 -24621.52 -1164.14
07/07/12 02:00:20 -2200.52 -24621.03 -1164.13
07/07/12 02:03:20 -2201.66 -24620.40 -1164.12
07/07/12 02:06:20 -2201.20 -24619.91 -1164.12
07/07/12 02:09:20 -2202.34 -24619.28 -1164.11
07/07/12 02:12:20 -2203.48 -24618.65 -1164.10
07/07/12 02:15:20 -2203.02 -24618.16 -1164.09
07/07/12 02:18:20 -2204.16 -24617.53 -1164.09
07/07/12 02:21:20 -2203.70 -24617.04 -1164.08
07/07/12 02:24:20 -2204.84 -24616.41 -1164.07
07/07/12 02:27:20 -2204.38 -24615.92 -1164.07
07/07/12 02:30:20 -2205.52 -24615.29 -1164.06
07/07/12 02:33:20 -2205.06 -24614.80 -1164.05
07/07/12 02:36:20 -2206.20 -24614.17 -1164.04
07/07/12 02:39:20 -2205.74 -24613.68 -1164.04
07/07/12 02:42:20 -2206.88 -24613.04 -1164.03
07/07/12 02:45:20 -2206.42 -24612.56 -1164.02
07/07/12 02:48:20 -2207.56 -24611.92 -1164.02
07/07/12 02:51:20 -2207.10 -24611.43 -1164.01
07/07/12 02:54:20 -2208.24 -24610.80 -1164.00
07/07/12 02:57:20 -2209.38 -24610.17 -1164.00
07/07/12 03:00:20 -2208.92 -24609.68 -1163.99
07/07/12 03:03:20 -2210.06 -24609.05 -1163.98
07/07/12 03:06:20 -2209.60 -24608.56 -1163.97
07/07/12 03:09:20 -2210.73 -24607.93 -1163.97
07/07/12 03:12:20 -2210.27 -24607.44 -1163.96
07/07/12 03:15:20 -2211.41 -24606.81 -1163.95
07/07/12 03:18:20 -2210.95 -24606.32 -1163.95
07/07/12 03:21:20 -2212.10 -24605.69 -1163.94
07/07/12 03:24:20 -2211.64 -24605.20 -1163.93
07/07/12 03:27:20 -2212.77 -24604.57 -1163.92
07/07/12 03:30:20 -2212.31 -24604.08 -1163.92
07/07/12 03:33:20 -2213.45 -24603.45 -1163.91
07/07/12 03:36:20 -2212.99 -24602.96 -1163.90
07/07/12 03:39:20 -2214.13 -24602.33 -1163.90
07/07/12 03:42:20 -2215.27 -24601.69 -1163.89
07/07/12 03:45:20 -2214.81 -24601.21 -1163.88
07/07/12 03:48:20 -2215.95 -24600.57 -1163.87
07/07/12 03:51:20 -2215.49 -24600.08 -1163.87
07/07/12 03:54:20 -2216.63 -24599.45 -1163.86
07/07/12 03:57:20 -2216.17 -24598.96 -1163.85
07/07/12 04:00:20 -2217.31 -24598.33 -1163.85
07/07/12 04:03:20 -2216.85 -24597.84 -1163.84
07/07/12 04:06:20 -2217.98 -24597.21 -1163.83
07/07/12 04:09:20 -2217.52 -24596.72 -1163.82
07/07/12 04:12:20 -2218.66 -24596.09 -1163.82
07/07/12 04:15:20 -2218.20 -24595.60 -1163.81
07/07/12 04:18:20 -2219.34 -24594.97 -1163.80
07/07/12 04:21:20 -2218.88 -24594.48 -1163.80
07/07/12 04:24:20 -2220.02 -24593.85 -1163.79
07/07/12 04:27:20 -2221.16 -24593.21 -1163.78
07/07/12 04:30:20 -2220.70 -24592.72 -1163.78
07/07/12 04:33:20 -2221.83 -24592.09 -1163.77
07/07/12 04:36:20 -2221.37 -24591.60 -1163.76
07/07/12 04:39:20 -2222.52 -24590.97 -1163.75
07/07/12 04:42:20 -2222.06 -24590.48 -1163.75
07/07/12 04:45:20 -2223.19 -24589.85 -1163.74
07/07/12 04:48:20 -2222.73 -24589.36 -1163.73
07/07/12 04:51:20 -2223.87 -24588.73 -1163.73
07/07/12 04:54:20 -2223.41 -24588.24 -1163.72
07/07/12 04:57:20 -2224.55 -24587.60 -1163.71
07/07/12 05:00:20 -2224.09 -24587.12 -1163.70
07/07/12 05:03:20 -2225.23 -24586.49 -1163.70
07/07/12 05:06:20 -2224.76 -24586.00 -1163.69
07/07/12 05:09:20 -2225.91 -24585.36 -1163.68
07/07/12 05:12:20 -2227.05 -24584.73 -1163.68
07/07/12 05:15:20 -2226.59 -24584.24 -1163.67
07/07/12 05:18:20 -2227.72 -24583.61 -1163.66
07/07/12 05:21:20 -2227.26 -24583.12 -1163.65
07/07/12 05:24:20 -2228.40 -24582.49 -1163.65
07/07/12 05:27:20 -2227.94 -24582.00 -1163.64
07/07/12 05:30:20 -2229.07 -24581.37 -1163.63
07/07/12 05:33:20 -2228.61 -24580.88 -1163.63
07/07/12 05:36:20 -2229.75 -24580.24 -1163.62
07/07/12 05:39:20 -2229.29 -24579.76 -1163.61
07/07/12 05:42:20 -2230.43 -24579.12 -1163.60
07/07/12 05:45:20 -2229.97 -24578.63 -1163.60
07/07/12 05:48:20 -2231.11 -24578.00 -1163.59
07/07/12 05:51:20 -2230.65 -24577.51 -1163.58
07/07/12 05:54:20 -2231.78 -24576.88 -1163.58
07/07/12 05:57:20 -2232.92 -24576.25 -1163.57
07/07/12 06:00:20 -2232.46 -24575.76 -1163.56
07/07/12 06:03:20 -2233.60 -24575.13 -1163.55
07/07/12 06:06:20 -2233.14 -24574.64 -1163.55
07/07/12 06:09:20 -2234.28 -24574.01 -1163.54
07/07/12 06:12:20 -2233.82 -24573.52 -1163.53
07/07/12 06:15:20 -2234.96 -24572.88 -1163.53
07/07/12 06:18:20 -2234.50 -24572.39 -1163.52
07/07/12 06:21:20 -2235.63 -24571.76 -1163.51
07/07/12 06:24:20 -2235.17 -24571.27 -1163.51
07/07/12 06:27:20 -2236.31 -24570.64 -1163.50
07/07/12 06:30:20 -2235.85 -24570.15 -1163.49
07/07/12 06:33:20 -2236.99 -24569.52 -1163.48
07/07/12 06:36:20 -2236.53 -24569.03 -1163.48
07/07/12 06:39:20 -2237.67 -24568.40 -1163.47
07/07/12 06:42:20 -2238.80 -24567.76 -1163.46
07/07/12 06:45:20 -2238.34 -24567.27 -1163.46
07/07/12 06:48:20 -2239.48 -24566.64 -1163.45
07/07/12 06:51:20 -2239.02 -24566.15 -1163.44
07/07/12 06:54:20 -2240.15 -24565.52 -1163.43
07/07/12 06:57:20 -2239.69 -24565.03 -1163.43
07/07/12 07:00:20 -2240.83 -24564.40 -1163.42
07/07/12 07:03:20 -2240.37 -24563.91 -1163.41
07/07/12 07:06:20 -2241.51 -24563.27 -1163.41
07/07/12 07:09:20 -2241.05 -24562.79 -1163.40
07/07/12 07:12:20 -2242.18 -24562.15 -1163.39
07/07/12 07:15:20 -2241.72 -24561.66 -1163.38
07/07/12 07:18:20 -2242.86 -24561.03 -1163.38
07/07/12 07:21:20 -2242.40 -24560.54 -1163.37
07/07/12 07:24:20 -2243.54 -24559.91 -1163.36
07/07/12 07:27:20 -2244.67 -24559.28 -1163.36
07/07/12 07:30:20 -2244.21 -24558.79 -1163.35
07/07/12 07:33:20 -2245.35 -24558.16 -1163.34
07/07/12 07:36:20 -2244.89 -24557.67 -1163.33
07/07/12 07:39:20 -2246.03 -24557.03 -1163.33
07/07/12 07:42:20 -2245.57 -24556.54 -1163.32
07/07/12 07:45:20 -2246.70 -24555.91 -1163.31
07/07/12 07:48:20 -2246.24 -24555.43 -1163.31
07/07/12 07:51:20 -2247.38 -24554.79 -1163.30
07/07/12 07:54:20 -2246.92 -24554.30 -1163.29
07/07/12 07:57:20 -2248.06 -24553.66 -1163.28
07/07/12 08:00:20 -2247.60 -24553.18 -1163.28
07/07/12 08:03:20 -2248.73 -24552.54 -1163.27
07/07/12 08:06:20 -2248.27 -24552.06 -1163.26
07/07/12 08:09:20 -2249.41 -24551.42 -1163.26
07/07/12 08:12:20 -2250.54 -24550.79 -1163.25
07/07/12 08:15:20 -2250.08 -24550.30 -1163.24
07/07/12 08:18:20 -2251.22 -24549.67 -1163.23
07/07/12 08:21:20 -2250.76 -24549.18 -1163.23
07/07/12 08:24:20 -2251.90 -24548.54 -1163.22
07/07/12 08:27:20 -2251.44 -24548.05 -1163.21
07/07/12 08:30:20 -2252.57 -24547.42 -1163.21
07/07/12 08:33:20 -2252.11 -24546.94 -1163.20
07/07/12 08:36:20 -2253.25 -24546.30 -1163.19
07/07/12 08:39:20 -2252.79 -24545.81 -1163.18
07/07/12 08:42:20 -2253.92 -24545.18 -1163.18
07/07/12 08:45:20 -2253.47 -24544.69 -1163.17
07/07/12 08:48:20 -2254.60 -24544.05 -1163.16
07/07/12 08:51:20 -2254.14 -24543.57 -1163.16
07/07/12 08:54:20 -2255.27 -24542.93 -1163.15
07/07/12 08:57:20 -2256.41 -24542.30 -1163.14
07/07/12 09:00:20 -2255.95 -24541.81 -1163.13
07/07/12 09:03:20 -2257.08 -24541.18 -1163.13
07/07/12 09:06:20 -2256.62 -24540.69 -1163.12
07/07/12 09:09:20 -2257.76 -24540.05 -1163.11
07/07/12 09:12:20 -2257.30 -24539.56 -1163.11
07/07/12 09:15:20 -2258.44 -24538.93 -1163.10
07/07/12 09:18:20 -2257.98 -24538.44 -1163.09
07/07/12 09:21:20 -2259.11 -24537.81 -1163.08
07/07/12 09:24:20 -2258.65 -24537.32 -1163.08
07/07/12 09:27:20 -2259.79 -24536.69 -1163.07
07/07/12 09:30:20 -2259.33 -24536.20 -1163.06
07/07/12 09:33:20 -2260.46 -24535.57 -1163.06
07/07/12 09:36:20 -2260.00 -24535.08 -1163.05
07/07/12 09:39:20 -2261.14 -24534.44 -1163.04
07/07/12 09:42:20 -2262.27 -24533.81 -1163.03
07/07/12 09:45:20 -2261.81 -24533.32 -1163.03
07/07/12 09:48:20 -2262.95 -24532.69 -1163.02
07/07/12 09:51:20 -2262.49 -24532.20 -1163.01
07/07/12 09:54:20 -2263.62 -24531.56 -1163.01
07/07/12 09:57:20 -2263.16 -24531.07 -1163.00
07/07/12 10:00:20 -2264.30 -24530.44 -1162.99
07/07/12 10:03:20 -2263.84 -24529.95 -1162.98
07/07/12 10:06:20 -2264.98 -24529.32 -1162.98
07/07/12 10:09:20 -2264.52 -24528.83 -1162.97
07/07/12 10:12:20 -2265.65 -24528.20 -1162.96
07/07/12 10:15:20 -2265.19 -24527.71 -1162.96
07/07/12 10:18:20 -2266.32 -24527.07 -1162.95
07/07/12 10:21:20 -2265.86 -24526.58 -1162.94
07/07/12 10:24:20 -2267.00 -24525.95 -1162.93
07/07/12 10:27:20 -2268.13 -24525.31 -1162.93
07/07/12 10:30:20 -2267.67 -24524.83 -1162.92
07/07/12 10:33:20 -2268.81 -24524.19 -1162.91
07/07/12 10:36:20 -2268.35 -24523.71 -1162.91
07/07/12 10:39:20 -2269.48 -24523.07 -1162.90
07/07/12 10:42:20 -2269.02 -24522.58 -1162.89
07/07/12 10:45:20 -2270.16 -24521.95 -1162.88
07/07/12 10:48:20 -2269.70 -24521.46 -1162.88
07/07/12 10:51:20 -2270.83 -24520.82 -1162.87
07/07/12 10:54:20 -2270.37 -24520.33 -1162.86
07/07/12 10:57:20 -2271.50 -24519.71 -1162.86
07/07/12 11:00:20 -2271.04 -24519.21 -1162.85
07/07/12 11:03:20 -2272.18 -24518.58 -1162.84
07/07/12 11:06:20 -2271.72 -24518.09 -1162.83
07/07/12 11:09:20 -2272.85 -24517.46 -1162.83
07/07/12 11:12:20 -2273.98 -24516.82 -1162.82
07/07/12 11:15:20 -2273.53 -24516.33 -1162.81
07/07/12 11:18:20 -2274.66 -24515.70 -1162.81
07/07/12 11:21:20 -2274.20 -24515.21 -1162.80
07/07/12 11:24:20 -2275.34 -24514.58 -1162.79
07/07/12 11:27:20 -2274.88 -24514.09 -1162.78
07/07/12 11:30:20 -2276.01 -24513.45 -1162.78
07/07/12 11:33:20 -2275.55 -24512.97 -1162.77
07/07/12 11:36:20 -2276.68 -24512.33 -1162.76
07/07/12 11:39:20 -2276.22 -24511.84 -1162.76
07/07/12 11:42:20 -2277.36 -24511.21 -1162.75
07/07/12 11:45:20 -2276.90 -24510.72 -1162.74
07/07/12 11:48:20 -2278.03 -24510.09 -1162.73
07/07/12 11:51:20 -2277.57 -24509.60 -1162.73
07/07/12 11:54:20 -2278.70 -24508.96 -1162.72
07/07/12 11:57:20 -2279.84 -24508.33 -1162.71
07/07/12 12:00:20 -2279.38 -24507.84 -1162.71
07/07/12 12:03:20 -2280.51 -24507.20 -1162.70
07/07/12 12:06:20 -2280.05 -24506.71 -1162.69
07/07/12 12:09:20 -2281.18 -24506.08 -1162.68
07/07/12 12:12:20 -2280.72 -24505.59 -1162.68
07/07/12 12:15:20 -2281.86 -24504.96 -1162.67
07/07/12 12:18:20 -2281.40 -24504.47 -1162.66
07/07/12 12:21:20 -2282.53 -24503.84 -1162.66
07/07/12 12:24:20 -2282.07 -24503.35 -1162.65
07/07/12 12:27:20 -2283.21 -24502.71 -1162.64
07/07/12 12:30:20 -2282.75 -24502.23 -1162.63
07/07/12 12:33:20 -2283.88 -24501.59 -1162.63
07/07/12 12:36:20 -2283.42 -24501.10 -1162.62
07/07/12 12:39:20 -2284.55 -24500.46 -1162.61
07/07/12 12:42:20 -2285.68 -24499.83 -1162.61
07/07/12 12:45:20 -2285.22 -24499.34 -1162.60
07/07/12 12:48:20 -2286.35 -24498.71 -1162.59
07/07/12 12:51:20 -2285.90 -24498.22 -1162.58
07/07/12 12:54:20 -2287.03 -24497.58 -1162.58
07/07/12 12:57:20 -2286.57 -24497.09 -1162.57
07/07/12 13:00:20 -2287.71 -24496.46 -1162.56
07/07/12 13:03:20 -2287.25 -24495.97 -1162.56
07/07/12 13:06:20 -2288.37 -24495.33 -1162.55
07/07/12 13:09:20 -2287.91 -24494.85 -1162.54
07/07/12 13:12:20 -2289.05 -24494.21 -1162.53
07/07/12 13:15:20 -2288.59 -24493.73 -1162.53
07/07/12 13:18:20 -2289.72 -24493.09 -1162.52
07/07/12 13:21:20 -2289.26 -24492.60 -1162.51
07/07/12 13:24:20 -2290.39 -24491.96 -1162.50
07/07/12 13:27:20 -2291.53 -24491.33 -1162.50
07/07/12 13:30:20 -2291.07 -24490.84 -1162.49
07/07/12 13:33:20 -2292.20 -24490.21 -1162.48
07/07/12 13:36:20 -2291.74 -24489.72 -1162.48
07/07/12 13:39:20 -2292.88 -24489.08 -1162.47
07/07/12 13:42:20 -2292.41 -24488.60 -1162.46
07/07/12 13:45:20 -2293.55 -24487.96 -1162.45
07/07/12 13:48:20 -2293.09 -24487.47 -1162.45
07/07/12 13:51:20 -2294.22 -24486.84 -1162.44
07/07/12 13:54:20 -2293.76 -24486.35 -1162.43
07/07/12 13:57:20 -2294.89 -24485.72 -1162.43
07/07/12 14:00:20 -2294.43 -24485.23 -1162.42
07/07/12 14:03:20 -2295.56 -24484.59 -1162.41
07/07/12 14:06:20 -2295.10 -24484.10 -1162.40
07/07/12 14:09:20 -2296.23 -24483.47 -1162.40
07/07/12 14:12:20 -2297.37 -24482.83 -1162.39
07/07/12 14:15:20 -2296.91 -24482.34 -1162.38
07/07/12 14:18:20 -2298.04 -24481.71 -1162.38
07/07/12 14:21:20 -2297.58 -24481.22 -1162.37
07/07/12 14:24:20 -2298.72 -24480.59 -1162.36
07/07/12 14:27:20 -2298.26 -24480.10 -1162.35
07/07/12 14:30:20 -2299.38 -24479.46 -1162.35
07/07/12 14:33:20 -2298.92 -24478.98 -1162.34
07/07/12 14:36:20 -2300.06 -24478.34 -1162.33
07/07/12 14:39:20 -2299.60 -24477.85 -1162.33
07/07/12 14:42:20 -2300.73 -24477.21 -1162.32
07/07/12 14:45:20 -2300.27 -24476.73 -1162.31
07/07/12 14:48:20 -2301.40 -24476.09 -1162.30
07/07/12 14:51:20 -2300.94 -24475.60 -1162.30
07/07/12 14:54:20 -2302.07 -24474.96 -1162.29
07/07/12 14:57:20 -2303.20 -24474.33 -1162.28
07/07/12 15:00:20 -2302.74 -24473.84 -1162.28
07/07/12 15:03:20 -2303.88 -24473.21 -1162.27
07/07/12 15:06:20 -2303.42 -24472.72 -1162.26
07/07/12 15:09:20 -2304.55 -24472.08 -1162.25
07/07/12 15:12:20 -2304.09 -24471.60 -1162.25
07/07/12 15:15:20 -2305.22 -24470.96 -1162.24
07/07/12 15:18:20 -2304.76 -24470.47 -1162.23
07/07/12 15:21:20 -2305.89 -24469.83 -1162.22
07/07/12 15:24:20 -2305.43 -24469.35 -1162.22
07/07/12 15:27:20 -2306.56 -24468.71 -1162.21
07/07/12 15:30:20 -2306.10 -24468.23 -1162.20
07/07/12 15:33:20 -2307.23 -24467.59 -1162.20
07/07/12 15:36:20 -2306.77 -24467.10 -1162.19
07/07/12 15:39:20 -2307.90 -24466.46 -1162.18
07/07/12 15:42:20 -2309.04 -24465.83 -1162.17
07/07/12 15:45:20 -2308.58 -24465.34 -1162.17
07/07/12 15:48:20 -2309.71 -24464.71 -1162.16
07/07/12 15:51:20 -2309.25 -24464.22 -1162.15
07/07/12 15:54:20 -2310.38 -24463.58 -1162.15
07/07/12 15:57:20 -2309.92 -24463.09 -1162.14
07/07/12 16:00:20 -2311.05 -24462.46 -1162.13
07/07/12 16:03:20 -2310.59 -24461.97 -1162.12
07/07/12 16:06:20 -2311.72 -24461.33 -1162.12
07/07/12 16:09:20 -2311.26 -24460.85 -1162.11
07/07/12 16:12:20 -2312.39 -24460.21 -1162.10
07/07/12 16:15:20 -2311.93 -24459.73 -1162.10
07/07/12 16:18:20 -2313.06 -24459.09 -1162.09
07/07/12 16:21:20 -2312.60 -24458.60 -1162.08
07/07/12 16:24:20 -2313.74 -24457.96 -1162.07
07/07/12 16:27:20 -2314.87 -24457.32 -1162.07
07/07/12 16:30:20 -2314.41 -24456.84 -1162.06
07/07/12 16:33:20 -2315.53 -24456.20 -1162.05
07/07/12 16:36:20 -2315.08 -24455.71 -1162.05
07/07/12 16:39:20 -2316.21 -24455.08 -1162.04
07/07/12 16:42:20 -2315.75 -24454.59 -1162.03
07/07/12 16:45:20 -2316.88 -24453.95 -1162.02
07/07/12 16:48:20 -2316.42 -24453.46 -1162.02
07/07/12 16:51:20 -2317.55 -24452.83 -1162.01
07/07/12 16:54:20 -2317.09 -24452.34 -1162.00
07/07/12 16:57:20 -2318.21 -24451.71 -1161.99
07/07/12 17:00:20 -2317.76 -24451.22 -1161.99
07/07/12 17:03:20 -2318.89 -24450.58 -1161.98
07/07/12 17:06:20 -2318.43 -24450.10 -1161.97
07/07/12 17:09:20 -2319.56 -24449.46 -1161.97
07/07/12 17:12:20 -2320.69 -24448.82 -1161.96
07/07/12 17:15:20 -2320.23 -24448.33 -1161.95
07/07/12 17:18:20 -2321.36 -24447.70 -1161.94
07/07/12 17:21:20 -2320.90 -24447.21 -1161.94
07/07/12 17:24:20 -2322.03 -24446.57 -1161.93
07/07/12 17:27:20 -2321.57 -24446.09 -1161.92
07/07/12 17:30:20 -2322.70 -24445.45 -1161.92
07/07/12 17:33:20 -2322.24 -24444.96 -1161.91
07/07/12 17:36:20 -2323.37 -24444.32 -1161.90
07/07/12 17:39:20 -2322.92 -24443.84 -1161.89
07/07/12 17:42:20 -2324.04 -24443.20 -1161.89
07/07/12 17:45:20 -2323.58 -24442.71 -1161.88
07/07/12 17:48:20 -2324.71 -24442.08 -1161.87
07/07/12 17:51:20 -2324.25 -24441.59 -1161.86
07/07/12 17:54:20 -2325.38 -24440.95 -1161.86
07/07/12 17:57:20 -2326.51 -24440.31 -1161.85
07/07/12 18:00:20 -2326.05 -24439.82 -1161.84
07/07/12 18:03:20 -2327.18 -24439.19 -1161.84
07/07/12 18:06:20 -2326.72 -24438.70 -1161.83
07/07/12 18:09:20 -2327.85 -24438.07 -1161.82
07/07/12 18:12:20 -2327.39 -24437.58 -1161.81
07/07/12 18:15:20 -2328.52 -24436.94 -1161.81
07/07/12 18:18:20 -2328.06 -24436.46 -1161.80
07/07/12 18:21:20 -2329.19 -24435.81 -1161.79
07/07/12 18:24:20 -2328.73 -24435.33 -1161.79
07/07/12 18:27:20 -2329.86 -24434.69 -1161.78
07/07/12 18:30:20 -2329.40 -24434.21 -1161.77
07/07/12 18:33:20 -2330.53 -24433.57 -1161.76
07/07/12 18:36:20 -2330.07 -24433.08 -1161.76
07/07/12 18:39:20 -2331.20 -24432.45 -1161.75
07/07/12 18:42:20 -2332.33 -24431.80 -1161.74
07/07/12 18:45:20 -2331.87 -24431.31 -1161.74
07/07/12 18:48:20 -2333.00 -24430.68 -1161.73
07/07/12 18:51:20 -2332.54 -24430.20 -1161.72
07/07/12 18:54:20 -2333.67 -24429.55 -1161.71
07/07/12 18:57:20 -2333.21 -24429.07 -1161.71
07/07/12 19:00:20 -2334.34 -24428.43 -1161.70
07/07/12 19:03:20 -2333.88 -24427.95 -1161.69
07/07/12 19:06:20 -2335.00 -24427.31 -1161.68
07/07/12 19:09:20 -2334.55 -24426.82 -1161.68
07/07/12 19:12:20 -2335.68 -24426.18 -1161.67
07/07/12 19:15:20 -2335.22 -24425.69 -1161.66
07/07/12 19:18:20 -2336.35 -24425.06 -1161.66
07/07/12 19:21:20 -2335.89 -24424.57 -1161.65
07/07/12 19:24:20 -2337.01 -24423.93 -1161.64
07/07/12 19:27:20 -2338.14 -24423.29 -1161.63
07/07/12 19:30:20 -2337.69 -24422.81 -1161.63
07/07/12 19:33:20 -2338.81 -24422.17 -1161.62
07/07/12 19:36:20 -2338.35 -24421.68 -1161.61
07/07/12 19:39:20 -2339.48 -24421.05 -1161.60
07/07/12 19:42:20 -2339.02 -24420.56 -1161.60
07/07/12 19:45:20 -2340.15 -24419.92 -1161.59
07/07/12 19:48:20 -2339.69 -24419.44 -1161.58
07/07/12 19:51:20 -2340.82 -24418.79 -1161.58
07/07/12 19:54:20 -2340.36 -24418.31 -1161.57
07/07/12 19:57:20 -2341.49 -24417.67 -1161.56
07/07/12 20:00:20 -2341.03 -24417.18 -1161.55
07/07/12 20:03:20 -2342.16 -24416.54 -1161.55
07/07/12 20:06:20 -2341.70 -24416.06 -1161.54
07/07/12 20:09:20 -2342.82 -24415.42 -1161.53
07/07/12 20:12:20 -2343.95 -24414.79 -1161.53
07/07/12 20:15:20 -2343.49 -24414.30 -1161.52
07/07/12 20:18:20 -2344.62 -24413.66 -1161.51
07/07/12 20:21:20 -2344.16 -24413.17 -1161.50
07/07/12 20:24:20 -2345.29 -24412.53 -1161.50
07/07/12 20:27:20 -2344.83 -24412.05 -1161.49
07/07/12 20:30:20 -2345.96 -24411.40 -1161.48
07/07/12 20:33:20 -2345.50 -24410.92 -1161.48
07/07/12 20:36:20 -2346.62 -24410.28 -1161.47
07/07/12 20:39:20 -2346.16 -24409.80 -1161.46
07/07/12 20:42:20 -2347.30 -24409.16 -1161.45
07/07/12 20:45:20 -2346.84 -24408.67 -1161.45
07/07/12 20:48:20 -2347.97 -24408.03 -1161.44
07/07/12 20:51:20 -2347.51 -24407.55 -1161.43
07/07/12 20:54:20 -2348.63 -24406.91 -1161.42
07/07/12 20:57:20 -2349.76 -24406.27 -1161.42
07/07/12 21:00:20 -2349.30 -24405.78 -1161.41
07/07/12 21:03:20 -2350.43 -24405.15 -1161.40
07/07/12 21:06:20 -2349.97 -24404.66 -1161.40
07/07/12 21:09:20 -2351.09 -24404.02 -1161.39
07/07/12 21:12:20 -2350.63 -24403.53 -1161.38
07/07/12 21:15:20 -2351.76 -24402.89 -1161.37
07/07/12 21:18:20 -2351.30 -24402.41 -1161.37
07/07/12 21:21:20 -2352.43 -24401.77 -1161.36
07/07/12 21:24:20 -2351.97 -24401.28 -1161.35
07/07/12 21:27:20 -2353.10 -24400.64 -1161.34
07/07/12 21:30:20 -2352.64 -24400.16 -1161.34
07/07/12 21:33:20 -2353.77 -24399.52 -1161.33
07/07/12 21:36:20 -2353.31 -24399.04 -1161.32
07/07/12 21:39:20 -2354.44 -24398.40 -1161.32
07/07/12 21:42:20 -2355.56 -24397.75 -1161.31
07/07/12 21:45:20 -2355.10 -24397.27 -1161.30
07/07/12 21:48:20 -2356.23 -24396.63 -1161.29
07/07/12 21:51:20 -2355.77 -24396.15 -1161.29
07/07/12 21:54:20 -2356.90 -24395.51 -1161.28
07/07/12 21:57:20 -2356.44 -24395.02 -1161.27
07/07/12 22:00:20 -2357.56 -24394.38 -1161.27
07/07/12 22:03:20 -2357.10 -24393.90 -1161.26
07/07/12 22:06:20 -2358.23 -24393.26 -1161.25
07/07/12 22:09:20 -2357.77 -24392.77 -1161.24
07/07/12 22:12:20 -2358.90 -24392.13 -1161.24
07/07/12 22:15:20 -2358.44 -24391.64 -1161.23
07/07/12 22:18:20 -2359.57 -24391.01 -1161.22
07/07/12 22:21:20 -2359.11 -24390.52 -1161.21
07/07/12 22:24:20 -2360.23 -24389.88 -1161.21
07/07/12 22:27:20 -2361.36 -24389.24 -1161.20
07/07/12 22:30:20 -2360.90 -24388.76 -1161.19
07/07/12 22:33:20 -2362.03 -24388.12 -1161.19
07/07/12 22:36:20 -2361.57 -24387.63 -1161.18
07/07/12 22:39:20 -2362.69 -24386.99 -1161.17
07/07/12 22:42:20 -2362.24 -24386.51 -1161.16
07/07/12 22:45:20 -2363.36 -24385.87 -1161.16
07/07/12 22:48:20 -2362.91 -24385.38 -1161.15
07/07/12 22:51:20 -2364.03 -24384.74 -1161.14
07/07/12 22:54:20 -2363.57 -24384.26 -1161.13
07/07/12 22:57:20 -2364.70 -24383.62 -1161.13
07/07/12 23:00:20 -2364.24 -24383.13 -1161.12
07/07/12 23:03:20 -2365.36 -24382.49 -1161.11
07/07/12 23:06:20 -2364.91 -24382.00 -1161.11
07/07/12 23:09:20 -2366.03 -24381.36 -1161.10
07/07/12 23:12:20 -2367.16 -24380.73 -1161.09
07/07/12 23:15:20 -2366.70 -24380.24 -1161.08
07/07/12 23:18:20 -2367.82 -24379.60 -1161.08
07/07/12 23:21:20 -2367.36 -24379.11 -1161.07
07/07/12 23:24:20 -2368.49 -24378.47 -1161.06
07/07/12 23:27:20 -2368.03 -24377.99 -1161.05
07/07/12 23:30:20 -2369.16 -24377.35 -1161.05
07/07/12 23:33:20 -2368.70 -24376.86 -1161.04
07/07/12 23:36:20 -2369.82 -24376.22 -1161.03
07/07/12 23:39:20 -2369.36 -24375.73 -1161.03
07/07/12 23:42:20 -2370.49 -24375.09 -1161.02
07/07/12 23:45:20 -2370.03 -24374.61 -1161.01
07/07/12 23:48:20 -2371.16 -24373.97 -1161.00
07/07/12 23:51:20 -2370.70 -24373.48 -1161.00
07/07/12 23:54:20 -2371.82 -24372.84 -1160.99
07/07/12 23:57:20 -2372.95 -24372.21 -1160.98
07/07/13 00:00:20 -2372.49 -24371.72 -1160.98
07/07/13 00:03:20 -2373.61 -24371.08 -1160.97
07/07/13 00:06:20 -2373.15 -24370.60 -1160.96
07/07/13 00:09:20 -2374.28 -24369.95 -1160.95
07/07/13 00:12:20 -2373.82 -24369.47 -1160.95
07/07/13 00:15:20 -2374.95 -24368.83 -1160.94
07/07/13 00:18:20 -2374.49 -24368.34 -1160.93
07/07/13 00:21:20 -2375.61 -24367.70 -1160.92
07/07/13 00:24:20 -2375.16 -24367.22 -1160.92
07/07/13 00:27:20 -2376.28 -24366.58 -1160.91
07/07/13 00:30:20 -2375.82 -24366.09 -1160.90
07/07/13 00:33:20 -2376.95 -24365.46 -1160.90
07/07/13 00:36:20 -2376.49 -24364.97 -1160.89
07/07/13 00:39:20 -2377.61 -24364.33 -1160.88
07/07/13 00:42:20 -2378.74 -24363.69 -1160.87
07/07/13 00:45:20 -2378.28 -24363.20 -1160.87
07/07/13 00:48:20 -2379.40 -24362.56 -1160.86
07/07/13 00:51:20 -2378.94 -24362.08 -1160.85
07/07/13 00:54:20 -2380.07 -24361.44 -1160.84
07/07/13 00:57:20 -2379.61 -24360.95 -1160.84
07/07/13 01:00:20 -2380.74 -24360.31 -1160.83
07/07/13 01:03:20 -2380.28 -24359.82 -1160.82
07/07/13 01:06:20 -2381.40 -24359.18 -1160.82
07/07/13 01:09:20 -2380.94 -24358.70 -1160.81
07/07/13 01:12:20 -2382.06 -24358.06 -1160.80
07/07/13 01:15:20 -2381.61 -24357.57 -1160.79
07/07/13 01:18:20 -2382.73 -24356.93 -1160.79
07/07/13 01:21:20 -2382.27 -24356.44 -1160.78
07/07/13 01:24:20 -2383.39 -24355.80 -1160.77
07/07/13 01:27:20 -2384.52 -24355.16 -1160.76
07/07/13 01:30:20 -2384.06 -24354.68 -1160.76
07/07/13 01:33:20 -2385.18 -24354.04 -1160.75
07/07/13 01:36:20 -2384.73 -24353.55 -1160.74
07/07/13 01:39:20 -2385.85 -24352.91 -1160.74
07/07/13 01:42:20 -2385.40 -24352.43 -1160.73
07/07/13 01:45:20 -2386.52 -24351.79 -1160.72
07/07/13 01:48:20 -2386.06 -24351.30 -1160.71
07/07/13 01:51:20 -2387.18 -24350.66 -1160.71
07/07/13 01:54:20 -2386.72 -24350.18 -1160.70
07/07/13 01:57:20 -2387.85 -24349.53 -1160.69
07/07/13 02:00:20 -2387.39 -24349.05 -1160.68
07/07/13 02:03:20 -2388.51 -24348.41 -1160.68
07/07/13 02:06:20 -2388.05 -24347.92 -1160.67
07/07/13 02:09:20 -2389.18 -24347.28 -1160.66
07/07/13 02:12:20 -2390.30 -24346.64 -1160.66
07/07/13 02:15:20 -2389.84 -24346.16 -1160.65
07/07/13 02:18:20 -2390.96 -24345.52 -1160.64
07/07/13 02:21:20 -2390.51 -24345.03 -1160.63
07/07/13 02:24:20 -2391.63 -24344.39 -1160.63
07/07/13 02:27:20 -2391.17 -24343.90 -1160.62
07/07/13 02:30:20 -2392.30 -24343.26 -1160.61
07/07/13 02:33:20 -2391.84 -24342.78 -1160.60
07/07/13 02:36:20 -2392.96 -24342.14 -1160.60
07/07/13 02:39:20 -2392.50 -24341.65 -1160.59
07/07/13 02:42:20 -2393.62 -24341.01 -1160.58
07/07/13 02:45:20 -2393.16 -24340.53 -1160.58
07/07/13 02:48:20 -2394.29 -24339.88 -1160.57
07/07/13 02:51:20 -2393.83 -24339.40 -1160.56
07/07/13 02:54:20 -2394.95 -24338.76 -1160.55
07/07/13 02:57:20 -2396.08 -24338.12 -1160.55
07/07/13 03:00:20 -2395.62 -24337.63 -1160.54
07/07/13 03:03:20 -2396.74 -24336.99 -1160.53
07/07/13 03:06:20 -2396.28 -24336.51 -1160.52
07/07/13 03:09:20 -2397.40 -24335.86 -1160.52
07/07/13 03:12:20 -2396.95 -24335.38 -1160.51
07/07/13 03:15:20 -2398.07 -24334.74 -1160.50
07/07/13 03:18:20 -2397.61 -24334.25 -1160.50
07/07/13 03:21:20 -2398.73 -24333.62 -1160.49
07/07/13 03:24:20 -2398.27 -24333.13 -1160.48
07/07/13 03:27:20 -2399.40 -24332.49 -1160.47
07/07/13 03:30:20 -2398.94 -24332.00 -1160.47
07/07/13 03:33:20 -2400.06 -24331.36 -1160.46
07/07/13 03:36:20 -2399.60 -24330.88 -1160.45
07/07/13 03:39:20 -2400.72 -24330.23 -1160.44
07/07/13 03:42:20 -2401.85 -24329.59 -1160.44
07/07/13 03:45:20 -2401.40 -24329.11 -1160.43
07/07/13 03:48:20 -2402.52 -24328.47 -1160.42
07/07/13 03:51:20 -2402.06 -24327.98 -1160.42
07/07/13 03:54:20 -2403.18 -24327.34 -1160.41
07/07/13 03:57:20 -2402.72 -24326.85 -1160.40
07/07/13 04:00:20 -2403.84 -24326.21 -1160.39
07/07/13 04:03:20 -2403.38 -24325.73 -1160.39
07/07/13 04:06:20 -2404.51 -24325.08 -1160.38
07/07/13 04:09:20 -2404.05 -24324.60 -1160.37
07/07/13 04:12:20 -2405.17 -24323.96 -1160.36
07/07/13 04:15:20 -2404.71 -24323.48 -1160.36
07/07/13 04:18:20 -2405.83 -24322.83 -1160.35
07/07/13 04:21:20 -2405.37 -24322.35 -1160.34
07/07/13 04:24:20 -2406.50 -24321.71 -1160.34
07/07/13 04:27:20 -2407.62 -24321.06 -1160.33
07/07/13 04:30:20 -2407.16 -24320.58 -1160.32
07/07/13 04:33:20 -2408.28 -24319.94 -1160.31
07/07/13 04:36:20 -2407.82 -24319.46 -1160.31
07/07/13 04:39:20 -2408.94 -24318.82 -1160.30
07/07/13 04:42:20 -2408.49 -24318.33 -1160.29
07/07/13 04:45:20 -2409.61 -24317.69 -1160.28
07/07/13 04:48:20 -2409.15 -24317.21 -1160.28
07/07/13 04:51:20 -2410.27 -24316.56 -1160.27
07/07/13 04:54:20 -2409.81 -24316.08 -1160.26
07/07/13 04:57:20 -2410.93 -24315.44 -1160.25
07/07/13 05:00:20 -2410.48 -24314.95 -1160.25
07/07/13 05:03:20 -2411.60 -24314.31 -1160.24
07/07/13 05:06:20 -2411.14 -24313.82 -1160.23
07/07/13 05:09:20 -2412.26 -24313.18 -1160.23
07/07/13 05:12:20 -2413.38 -24312.54 -1160.22
07/07/13 05:15:20 -2412.93 -24312.05 -1160.21
07/07/13 05:18:20 -2414.05 -24311.41 -1160.20
07/07/13 05:21:20 -2413.59 -24310.93 -1160.20
07/07/13 05:24:20 -2414.71 -24310.28 -1160.19
07/07/13 05:27:20 -2414.25 -24309.80 -1160.18
07/07/13 05:30:20 -2415.37 -24309.16 -1160.17
07/07/13 05:33:20 -2414.91 -24308.67 -1160.17
07/07/13 05:36:20 -2416.03 -24308.03 -1160.16
07/07/13 05:39:20 -2415.58 -24307.54 -1160.15
07/07/13 05:42:20 -2416.70 -24306.90 -1160.14
07/07/13 05:45:20 -2416.24 -24306.42 -1160.14
07/07/13 05:48:20 -2417.36 -24305.78 -1160.13
07/07/13 05:51:20 -2416.90 -24305.29 -1160.12
07/07/13 05:54:20 -2418.03 -24304.65 -1160.12
07/07/13 05:57:20 -2419.15 -24304.01 -1160.11
07/07/13 06:00:20 -2418.69 -24303.53 -1160.10
07/07/13 06:03:20 -2419.81 -24302.88 -1160.09
07/07/13 06:06:20 -2419.35 -24302.39 -1160.09
07/07/13 06:09:20 -2420.47 -24301.75 -1160.08
07/07/13 06:12:20 -2420.01 -24301.27 -1160.07
07/07/13 06:15:20 -2421.14 -24300.63 -1160.06
07/07/13 06:18:20 -2420.68 -24300.14 -1160.06
07/07/13 06:21:20 -2421.79 -24299.50 -1160.05
07/07/13 06:24:20 -2421.34 -24299.02 -1160.04
07/07/13 06:27:20 -2422.46 -24298.38 -1160.04
07/07/13 06:30:20 -2422.00 -24297.89 -1160.03
07/07/13 06:33:20 -2423.13 -24297.25 -1160.02
07/07/13 06:36:20 -2422.67 -24296.76 -1160.01
07/07/13 06:39:20 -2423.79 -24296.12 -1160.01
07/07/13 06:42:20 -2424.90 -24295.48 -1160.00
07/07/13 06:45:20 -2424.45 -24295.00 -1159.99
07/07/13 06:48:20 -2425.57 -24294.35 -1159.98
07/07/13 06:51:20 -2425.11 -24293.87 -1159.98
07/07/13 06:54:20 -2426.23 -24293.22 -1159.97
07/07/13 06:57:20 -2425.77 -24292.74 -1159.96
07/07/13 07:00:20 -2426.89 -24292.09 -1159.95
07/07/13 07:03:20 -2426.43 -24291.61 -1159.95
07/07/13 07:06:20 -2427.55 -24290.97 -1159.94
07/07/13 07:09:20 -2427.09 -24290.48 -1159.93
07/07/13 07:12:20 -2428.22 -24289.84 -1159.93
07/07/13 07:15:20 -2427.76 -24289.36 -1159.92
07/07/13 07:18:20 -2428.88 -24288.71 -1159.91
07/07/13 07:21:20 -2428.42 -24288.23 -1159.90
07/07/13 07:24:20 -2429.54 -24287.59 -1159.90
07/07/13 07:27:20 -2430.66 -24286.95 -1159.89
07/07/13 07:30:20 -2430.20 -24286.46 -1159.88
07/07/13 07:33:20 -2431.32 -24285.82 -1159.87
07/07/13 07:36:20 -2430.86 -24285.33 -1159.87
07/07/13 07:39:20 -2431.98 -24284.69 -1159.86
07/07/13 07:42:20 -2431.52 -24284.21 -1159.85
07/07/13 07:45:20 -2432.64 -24283.56 -1159.84
07/07/13 07:48:20 -2432.18 -24283.08 -1159.84
07/07/13 07:51:20 -2433.31 -24282.44 -1159.83
07/07/13 07:54:20 -2432.85 -24281.95 -1159.82
07/07/13 07:57:20 -2433.97 -24281.31 -1159.82
07/07/13 08:00:20 -2433.51 -24280.82 -1159.81
07/07/13 08:03:20 -2434.63 -24280.18 -1159.80
07/07/13 08:06:20 -2434.17 -24279.70 -1159.79
07/07/13 08:09:20 -2435.29 -24279.05 -1159.79
07/07/13 08:12:20 -2436.41 -24278.41 -1159.78
07/07/13 08:15:20 -2435.95 -24277.93 -1159.77
07/07/13 08:18:20 -2437.07 -24277.28 -1159.76
07/07/13 08:21:20 -2436.61 -24276.80 -1159.76
07/07/13 08:24:20 -2437.73 -24276.16 -1159.75
07/07/13 08:27:20 -2437.27 -24275.67 -1159.74
07/07/13 08:30:20 -2438.39 -24275.03 -1159.74
07/07/13 08:33:20 -2437.93 -24274.54 -1159.73
07/07/13 08:36:20 -2439.06 -24273.90 -1159.72
07/07/13 08:39:20 -2438.60 -24273.42 -1159.71
07/07/13 08:42:20 -2439.72 -24272.78 -1159.71
07/07/13 08:45:20 -2439.26 -24272.29 -1159.70
07/07/13 08:48:20 -2440.37 -24271.64 -1159.69
07/07/13 08:51:20 -2439.92 -24271.16 -1159.68
07/07/13 08:54:20 -2441.04 -24270.52 -1159.68
07/07/13 08:57:20 -2442.16 -24269.88 -1159.67
07/07/13 09:00:20 -2441.70 -24269.39 -1159.66
07/07/13 09:03:20 -2442.82 -24268.75 -1159.65
07/07/13 09:06:20 -2442.36 -24268.27 -1159.65
07/07/13 09:09:20 -2443.48 -24267.62 -1159.64
07/07/13 09:12:20 -2443.03 -24267.14 -1159.63
07/07/13 09:15:20 -2444.14 -24266.49 -1159.63
07/07/13 09:18:20 -2443.68 -24266.01 -1159.62
07/07/13 09:21:20 -2444.80 -24265.37 -1159.61
07/07/13 09:24:20 -2444.34 -24264.88 -1159.60
07/07/13 09:27:20 -2445.46 -24264.24 -1159.60
07/07/13 09:30:20 -2445.00 -24263.75 -1159.59
07/07/13 09:33:20 -2446.12 -24263.11 -1159.58
07/07/13 09:36:20 -2445.66 -24262.63 -1159.57
07/07/13 09:39:20 -2446.78 -24261.98 -1159.57
07/07/13 09:42:20 -2447.90 -24261.34 -1159.56
07/07/13 09:45:20 -2447.44 -24260.86 -1159.55
07/07/13 09:48:20 -2448.56 -24260.21 -1159.54
07/07/13 09:51:20 -2448.10 -24259.73 -1159.54
07/07/13 09:54:20 -2449.22 -24259.09 -1159.53
07/07/13 09:57:20 -2448.76 -24258.60 -1159.52
07/07/13 10:00:20 -2449.88 -24257.96 -1159.51
07/07/13 10:03:20 -2449.42 -24257.47 -1159.51
07/07/13 10:06:20 -2450.54 -24256.83 -1159.50
07/07/13 10:09:20 -2450.08 -24256.34 -1159.49
07/07/13 10:12:20 -2451.20 -24255.70 -1159.49
07/07/13 10:15:20 -2450.74 -24255.22 -1159.48
07/07/13 10:18:20 -2451.86 -24254.57 -1159.47
07/07/13 10:21:20 -2451.41 -24254.09 -1159.46
07/07/13 10:24:20 -2452.52 -24253.45 -1159.46
07/07/13 10:27:20 -2453.64 -24252.80 -1159.45
07/07/13 10:30:20 -2453.18 -24252.32 -1159.44
07/07/13 10:33:20 -2454.30 -24251.67 -1159.43
07/07/13 10:36:20 -2453.84 -24251.19 -1159.43
07/07/13 10:39:20 -2454.96 -24250.55 -1159.42
07/07/13 10:42:20 -2454.50 -24250.06 -1159.41
07/07/13 10:45:20 -2455.62 -24249.42 -1159.41
07/07/13 10:48:20 -2455.16 -24248.93 -1159.40
07/07/13 10:51:20 -2456.28 -24248.29 -1159.39
07/07/13 10:54:20 -2455.82 -24247.80 -1159.38
07/07/13 10:57:20 -2456.94 -24247.16 -1159.38
07/07/13 11:00:20 -2456.48 -24246.67 -1159.37
07/07/13 11:03:20 -2457.60 -24246.04 -1159.36
07/07/13 11:06:20 -2457.14 -24245.55 -1159.35
07/07/13 11:09:20 -2458.25 -24244.90 -1159.35
07/07/13 11:12:20 -2459.38 -24244.26 -1159.34
07/07/13 11:15:20 -2458.92 -24243.78 -1159.33
07/07/13 11:18:20 -2460.04 -24243.13 -1159.32
07/07/13 11:21:20 -2459.58 -24242.65 -1159.32
07/07/13 11:24:20 -2460.69 -24242.01 -1159.31
07/07/13 11:27:20 -2460.23 -24241.52 -1159.30
07/07/13 11:30:20 -2461.35 -24240.88 -1159.30
07/07/13 11:33:20 -2460.89 -24240.39 -1159.29
07/07/13 11:36:20 -2462.01 -24239.75 -1159.28
07/07/13 11:39:20 -2461.55 -24239.27 -1159.27
07/07/13 11:42:20 -2462.67 -24238.62 -1159.27
07/07/13 11:45:20 -2462.21 -24238.14 -1159.26
07/07/13 11:48:20 -2463.33 -24237.49 -1159.25
07/07/13 11:51:20 -2462.87 -24237.01 -1159.24
07/07/13 11:54:20 -2463.99 -24236.37 -1159.24
07/07/13 11:57:20 -2465.11 -24235.72 -1159.23
07/07/13 12:00:20 -2464.65 -24235.24 -1159.22
07/07/13 12:03:20 -2465.77 -24234.59 -1159.21
07/07/13 12:06:20 -2465.31 -24234.11 -1159.21
07/07/13 12:09:20 -2466.43 -24233.47 -1159.20
07/07/13 12:12:20 -2465.97 -24232.98 -1159.19
07/07/13 12:15:20 -2467.08 -24232.34 -1159.18
07/07/13 12:18:20 -2466.63 -24231.85 -1159.18
07/07/13 12:21:20 -2467.74 -24231.21 -1159.17
07/07/13 12:24:20 -2467.28 -24230.72 -1159.16
07/07/13 12:27:20 -2468.40 -24230.08 -1159.15
07/07/13 12:30:20 -2467.94 -24229.59 -1159.15
07/07/13 12:33:20 -2469.06 -24228.96 -1159.14
07/07/13 12:36:20 -2468.60 -24228.47 -1159.13
07/07/13 12:39:20 -2469.72 -24227.83 -1159.13
07/07/13 12:42:20 -2470.84 -24227.18 -1159.12
07/07/13 12:45:20 -2470.38 -24226.69 -1159.11
07/07/13 12:48:20 -2471.49 -24226.05 -1159.10
07/07/13 12:51:20 -2471.04 -24225.57 -1159.10
07/07/13 12:54:20 -2472.15 -24224.92 -1159.09
07/07/13 12:57:20 -2471.69 -24224.44 -1159.08
07/07/13 13:00:20 -2472.81 -24223.79 -1159.07
07/07/13 13:03:20 -2472.35 -24223.31 -1159.07
07/07/13 13:06:20 -2473.47 -24222.67 -1159.06
07/07/13 13:09:20 -2473.01 -24222.18 -1159.05
07/07/13 13:12:20 -2474.13 -24221.54 -1159.04
07/07/13 13:15:20 -2473.67 -24221.05 -1159.04
07/07/13 13:18:20 -2474.78 -24220.41 -1159.03
07/07/13 13:21:20 -2474.33 -24219.93 -1159.02
07/07/13 13:24:20 -2475.44 -24219.28 -1159.02
07/07/13 13:27:20 -2476.56 -24218.63 -1159.01
07/07/13 13:30:20 -2476.10 -24218.15 -1159.00
07/07/13 13:33:20 -2477.22 -24217.51 -1158.99
07/07/13 13:36:20 -2476.76 -24217.03 -1158.99
07/07/13 13:39:20 -2477.87 -24216.38 -1158.98
07/07/13 13:42:20 -2477.41 -24215.90 -1158.97
07/07/13 13:45:20 -2478.53 -24215.25 -1158.96
07/07/13 13:48:20 -2478.08 -24214.76 -1158.96
07/07/13 13:51:20 -2479.19 -24214.12 -1158.95
07/07/13 13:54:20 -2478.73 -24213.64 -1158.94
07/07/13 13:57:20 -2479.85 -24212.99 -1158.93
07/07/13 14:00:20 -2479.39 -24212.51 -1158.93
07/07/13 14:03:20 -2480.51 -24211.87 -1158.92
07/07/13 14:06:20 -2480.05 -24211.38 -1158.91
07/07/13 14:09:20 -2481.16 -24210.74 -1158.90
07/07/13 14:12:20 -2482.28 -24210.09 -1158.90
07/07/13 14:15:20 -2481.82 -24209.61 -1158.89
07/07/13 14:18:20 -2482.94 -24208.96 -1158.88
07/07/13 14:21:20 -2482.48 -24208.48 -1158.88
07/07/13 14:24:20 -2483.59 -24207.83 -1158.87
07/07/13 14:27:20 -2483.14 -24207.35 -1158.86
07/07/13 14:30:20 -2484.25 -24206.71 -1158.85
07/07/13 14:33:20 -2483.79 -24206.22 -1158.85
07/07/13 14:36:20 -2484.91 -24205.57 -1158.84
07/07/13 14:39:20 -2484.45 -24205.09 -1158.83
07/07/13 14:42:20 -2485.56 -24204.45 -1158.82
07/07/13 14:45:20 -2485.10 -24203.96 -1158.82
07/07/13 14:48:20 -2486.23 -24203.32 -1158.81
07/07/13 14:51:20 -2485.77 -24202.84 -1158.80
07/07/13 14:54:20 -2486.88 -24202.19 -1158.79
07/07/13 14:57:20 -2487.99 -24201.54 -1158.79
07/07/13 15:00:20 -2487.54 -24201.06 -1158.78
07/07/13 15:03:20 -2488.65 -24200.41 -1158.77
07/07/13 15:06:20 -2488.20 -24199.93 -1158.76
07/07/13 15:09:20 -2489.31 -24199.29 -1158.76
07/07/13 15:12:20 -2488.85 -24198.80 -1158.75
07/07/13 15:15:20 -2489.97 -24198.15 -1158.74
07/07/13 15:18:20 -2489.51 -24197.67 -1158.73
07/07/13 15:21:20 -2490.62 -24197.03 -1158.73
07/07/13 15:24:20 -2490.17 -24196.55 -1158.72
07/07/13 15:27:20 -2491.28 -24195.90 -1158.71
07/07/13 15:30:20 -2490.82 -24195.42 -1158.71
07/07/13 15:33:20 -2491.94 -24194.77 -1158.70
07/07/13 15:36:20 -2491.48 -24194.29 -1158.69
07/07/13 15:39:20 -2492.60 -24193.64 -1158.68
07/07/13 15:42:20 -2493.71 -24193.00 -1158.68
07/07/13 15:45:20 -2493.25 -24192.51 -1158.67
07/07/13 15:48:20 -2494.37 -24191.87 -1158.66
07/07/13 15:51:20 -2493.91 -24191.39 -1158.65
07/07/13 15:54:20 -2495.02 -24190.74 -1158.65
07/07/13 15:57:20 -2494.57 -24190.25 -1158.64
07/07/13 16:00:20 -2495.68 -24189.61 -1158.63
07/07/13 16:03:20 -2495.22 -24189.12 -1158.62
07/07/13 16:06:20 -2496.33 -24188.48 -1158.62
07/07/13 16:09:20 -2495.88 -24188.00 -1158.61
07/07/13 16:12:20 -2497.00 -24187.35 -1158.60
07/07/13 16:15:20 -2496.54 -24186.87 -1158.59
07/07/13 16:18:20 -2497.65 -24186.22 -1158.59
07/07/13 16:21:20 -2497.19 -24185.74 -1158.58
07/07/13 16:24:20 -2498.31 -24185.09 -1158.57
07/07/13 16:27:20 -2499.42 -24184.45 -1158.56
07/07/13 16:30:20 -2498.96 -24183.97 -1158.56
07/07/13 16:33:20 -2500.07 -24183.31 -1158.55
07/07/13 16:36:20 -2499.62 -24182.83 -1158.54
07/07/13 16:39:20 -2500.73 -24182.19 -1158.54
07/07/13 16:42:20 -2500.28 -24181.71 -1158.53
07/07/13 16:45:20 -2501.39 -24181.06 -1158.52
07/07/13 16:48:20 -2500.93 -24180.58 -1158.51
07/07/13 16:51:20 -2502.04 -24179.93 -1158.51
07/07/13 16:54:20 -2501.59 -24179.45 -1158.50
07/07/13 16:57:20 -2502.70 -24178.80 -1158.49
07/07/13 17:00:20 -2502.24 -24178.32 -1158.48
07/07/13 17:03:20 -2503.36 -24177.67 -1158.48
07/07/13 17:06:20 -2502.90 -24177.19 -1158.47
07/07/13 17:09:20 -2504.01 -24176.54 -1158.46
07/07/13 17:12:20 -2505.13 -24175.90 -1158.45
07/07/13 17:15:20 -2504.67 -24175.41 -1158.45
07/07/13 17:18:20 -2505.78 -24174.77 -1158.44
07/07/13 17:21:20 -2505.32 -24174.28 -1158.43
07/07/13 17:24:20 -2506.43 -24173.64 -1158.42
07/07/13 17:27:20 -2505.98 -24173.16 -1158.42
07/07/13 17:30:20 -2507.10 -24172.51 -1158.41
07/07/13 17:33:20 -2506.64 -24172.03 -1158.40
07/07/13 17:36:20 -2507.75 -24171.38 -1158.39
07/07/13 17:39:20 -2507.29 -24170.90 -1158.39
07/07/13 17:42:20 -2508.40 -24170.25 -1158.38
07/07/13 17:45:20 -2507.95 -24169.77 -1158.37
07/07/13 17:48:20 -2509.06 -24169.12 -1158.36
07/07/13 17:51:20 -2508.60 -24168.64 -1158.36
07/07/13 17:54:20 -2509.71 -24167.99 -1158.35
07/07/13 17:57:20 -2510.83 -24167.34 -1158.34
07/07/13 18:00:20 -2510.37 -24166.86 -1158.34
07/07/13 18:03:20 -2511.48 -24166.22 -1158.33
07/07/13 18:06:20 -2511.03 -24165.73 -1158.32
07/07/13 18:09:20 -2512.13 -24165.08 -1158.31
07/07/13 18:12:20 -2511.68 -24164.60 -1158.31
07/07/13 18:15:20 -2512.80 -24163.96 -1158.30
07/07/13 18:18:20 -2512.34 -24163.47 -1158.29
07/07/13 18:21:20 -2513.45 -24162.83 -1158.28
07/07/13 18:24:20 -2513.00 -24162.34 -1158.28
07/07/13 18:27:20 -2514.10 -24161.70 -1158.27
07/07/13 18:30:20 -2513.64 -24161.21 -1158.26
07/07/13 18:33:20 -2514.76 -24160.57 -1158.25
07/07/13 18:36:20 -2514.30 -24160.09 -1158.25
07/07/13 18:39:20 -2515.42 -24159.44 -1158.24
07/07/13 18:42:20 -2516.52 -24158.79 -1158.23
07/07/13 18:45:20 -2516.06 -24158.31 -1158.22
07/07/13 18:48:20 -2517.18 -24157.66 -1158.22
07/07/13 18:51:20 -2516.72 -24157.18 -1158.21
07/07/13 18:54:20 -2517.84 -24156.53 -1158.20
07/07/13 18:57:20 -2517.38 -24156.05 -1158.19
07/07/13 19:00:20 -2518.49 -24155.40 -1158.19
07/07/13 19:03:20 -2518.03 -24154.92 -1158.18
07/07/13 19:06:20 -2519.15 -24154.28 -1158.17
07/07/13 19:09:20 -2518.69 -24153.79 -1158.17
07/07/13 19:12:20 -2519.80 -24153.14 -1158.16
07/07/13 19:15:20 -2519.34 -24152.66 -1158.15
07/07/13 19:18:20 -2520.46 -24152.01 -1158.14
07/07/13 19:21:20 -2520.00 -24151.53 -1158.14
07/07/13 19:24:20 -2521.11 -24150.88 -1158.13
07/07/13 19:27:20 -2522.21 -24150.24 -1158.12
07/07/13 19:30:20 -2521.76 -24149.75 -1158.11
07/07/13 19:33:20 -2522.88 -24149.11 -1158.11
07/07/13 19:36:20 -2522.42 -24148.62 -1158.10
07/07/13 19:39:20 -2523.53 -24147.98 -1158.09
07/07/13 19:42:20 -2523.07 -24147.49 -1158.08
07/07/13 19:45:20 -2524.18 -24146.85 -1158.08
07/07/13 19:48:20 -2523.73 -24146.37 -1158.07
07/07/13 19:51:20 -2524.84 -24145.72 -1158.06
07/07/13 19:54:20 -2524.38 -24145.24 -1158.05
07/07/13 19:57:20 -2525.49 -24144.59 -1158.05
07/07/13 20:00:20 -2525.04 -24144.11 -1158.04
07/07/13 20:03:20 -2526.15 -24143.46 -1158.03
07/07/13 20:06:20 -2525.69 -24142.98 -1158.02
07/07/13 20:09:20 -2526.80 -24142.33 -1158.02
07/07/13 20:12:20 -2527.91 -24141.68 -1158.01
07/07/13 20:15:20 -2527.46 -24141.20 -1158.00
07/07/13 20:18:20 -2528.57 -24140.55 -1157.99
07/07/13 20:21:20 -2528.11 -24140.07 -1157.99
07/07/13 20:24:20 -2529.22 -24139.42 -1157.98
07/07/13 20:27:20 -2528.76 -24138.94 -1157.97
07/07/13 20:30:20 -2529.88 -24138.29 -1157.96
07/07/13 20:33:20 -2529.42 -24137.81 -1157.96
07/07/13 20:36:20 -2530.52 -24137.16 -1157.95
07/07/13 20:39:20 -2530.07 -24136.68 -1157.94
07/07/13 20:42:20 -2531.18 -24136.03 -1157.93
07/07/13 20:45:20 -2530.72 -24135.55 -1157.93
07/07/13 20:48:20 -2531.83 -24134.90 -1157.92
07/07/13 20:51:20 -2531.38 -24134.42 -1157.91
07/07/13 20:54:20 -2532.48 -24133.77 -1157.91
07/07/13 20:57:20 -2533.60 -24133.12 -1157.90
07/07/13 21:00:20 -2533.14 -24132.64 -1157.89
07/07/13 21:03:20 -2534.26 -24131.99 -1157.88
07/07/13 21:06:20 -2533.80 -24131.51 -1157.88
07/07/13 21:09:20 -2534.91 -24130.87 -1157.87
07/07/13 21:12:20 -2534.45 -24130.38 -1157.86
07/07/13 21:15:20 -2535.56 -24129.74 -1157.85
07/07/13 21:18:20 -2535.10 -24129.25 -1157.85
07/07/13 21:21:20 -2536.21 -24128.61 -1157.84
07/07/13 21:24:20 -2535.75 -24128.12 -1157.83
07/07/13 21:27:20 -2536.87 -24127.48 -1157.82
07/07/13 21:30:20 -2536.41 -24126.99 -1157.82
07/07/13 21:33:20 -2537.52 -24126.34 -1157.81
07/07/13 21:36:20 -2537.06 -24125.86 -1157.80
07/07/13 21:39:20 -2538.17 -24125.21 -1157.79
07/07/13 21:42:20 -2539.28 -24124.57 -1157.79
07/07/13 21:45:20 -2538.82 -24124.08 -1157.78
07/07/13 21:48:20 -2539.94 -24123.43 -1157.77
07/07/13 21:51:20 -2539.48 -24122.95 -1157.76
07/07/13 21:54:20 -2540.59 -24122.30 -1157.76
07/07/13 21:57:20 -2540.13 -24121.82 -1157.75
07/07/13 22:00:20 -2541.24 -24121.17 -1157.74
07/07/13 22:03:20 -2540.78 -24120.69 -1157.73
07/07/13 22:06:20 -2541.89 -24120.04 -1157.73
07/07/13 22:09:20 -2541.44 -24119.56 -1157.72
07/07/13 22:12:20 -2542.55 -24118.92 -1157.71
07/07/13 22:15:20 -2542.09 -24118.43 -1157.70
07/07/13 22:18:20 -2543.20 -24117.79 -1157.70
07/07/13 22:21:20 -2542.74 -24117.30 -1157.69
07/07/13 22:24:20 -2543.86 -24116.65 -1157.68
07/07/13 22:27:20 -2544.96 -24116.01 -1157.68
07/07/13 22:30:20 -2544.51 -24115.52 -1157.67
07/07/13 22:33:20 -2545.61 -24114.87 -1157.66
07/07/13 22:36:20 -2545.16 -24114.39 -1157.65
07/07/13 22:39:20 -2546.27 -24113.75 -1157.65
07/07/13 22:42:20 -2545.81 -24113.26 -1157.64
07/07/13 22:45:20 -2546.92 -24112.61 -1157.63
07/07/13 22:48:20 -2546.46 -24112.13 -1157.62
07/07/13 22:51:20 -2547.57 -24111.49 -1157.62
07/07/13 22:54:20 -2547.11 -24111.01 -1157.61
07/07/13 22:57:20 -2548.23 -24110.36 -1157.60
07/07/13 23:00:20 -2547.77 -24109.87 -1157.59
07/07/13 23:03:20 -2548.88 -24109.22 -1157.59
07/07/13 23:06:20 -2548.42 -24108.74 -1157.58
07/07/13 23:09:20 -2549.53 -24108.09 -1157.57
07/07/13 23:12:20 -2550.64 -24107.44 -1157.56
07/07/13 23:15:20 -2550.19 -24106.96 -1157.56
07/07/13 23:18:20 -2551.29 -24106.32 -1157.55
07/07/13 23:21:20 -2550.83 -24105.84 -1157.54
07/07/13 23:24:20 -2551.94 -24105.18 -1157.53
07/07/13 23:27:20 -2551.48 -24104.70 -1157.53
07/07/13 23:30:20 -2552.59 -24104.05 -1157.52
07/07/13 23:33:20 -2552.13 -24103.57 -1157.51
07/07/13 23:36:20 -2553.24 -24102.92 -1157.50
07/07/13 23:39:20 -2552.78 -24102.44 -1157.50
07/07/13 23:42:20 -2553.90 -24101.79 -1157.49
07/07/13 23:45:20 -2553.44 -24101.31 -1157.48
07/07/13 23:48:20 -2554.55 -24100.66 -1157.47
07/07/13 23:51:20 -2554.09 -24100.18 -1157.47
07/07/13 23:54:20 -2555.20 -24099.53 -1157.46
07/07/13 23:57:20 -2556.31 -24098.88 -1157.45
07/07/14 00:00:20 -2555.85 -24098.40 -1157.44
07/07/14 00:03:20 -2556.96 -24097.75 -1157.44
07/07/14 00:06:20 -2556.50 -24097.27 -1157.43
07/07/14 00:09:20 -2557.61 -24096.62 -1157.42
07/07/14 00:12:20 -2557.16 -24096.14 -1157.41
07/07/14 00:15:20 -2558.27 -24095.49 -1157.41
07/07/14 00:18:20 -2557.81 -24095.01 -1157.40
07/07/14 00:21:20 -2558.92 -24094.36 -1157.39
07/07/14 00:24:20 -2558.46 -24093.88 -1157.38
07/07/14 00:27:20 -2559.57 -24093.23 -1157.38
07/07/14 00:30:20 -2559.11 -24092.75 -1157.37
07/07/14 00:33:20 -2560.22 -24092.10 -1157.36
07/07/14 00:36:20 -2559.76 -24091.61 -1157.35
07/07/14 00:39:20 -2560.87 -24090.97 -1157.35
07/07/14 00:42:20 -2561.98 -24090.32 -1157.34
07/07/14 00:45:20 -2561.52 -24089.83 -1157.33
07/07/14 00:48:20 -2562.63 -24089.19 -1157.32
07/07/14 00:51:20 -2562.17 -24088.70 -1157.32
07/07/14 00:54:20 -2563.28 -24088.06 -1157.31
07/07/14 00:57:20 -2562.82 -24087.57 -1157.30
07/07/14 01:00:20 -2563.93 -24086.92 -1157.29
07/07/14 01:03:20 -2563.47 -24086.44 -1157.29
07/07/14 01:06:20 -2564.59 -24085.79 -1157.28
07/07/14 01:09:20 -2564.13 -24085.31 -1157.27
07/07/14 01:12:20 -2565.23 -24084.66 -1157.27
07/07/14 01:15:20 -2564.78 -24084.18 -1157.26
07/07/14 01:18:20 -2565.89 -24083.54 -1157.25
07/07/14 01:21:20 -2565.43 -24083.05 -1157.24
07/07/14 01:24:20 -2566.54 -24082.40 -1157.24
07/07/14 01:27:20 -2567.65 -24081.75 -1157.23
07/07/14 01:30:20 -2567.19 -24081.27 -1157.22
07/07/14 01:33:20 -2568.30 -24080.62 -1157.21
07/07/14 01:36:20 -2567.84 -24080.14 -1157.21
07/07/14 01:39:20 -2568.94 -24079.49 -1157.20
07/07/14 01:42:20 -2568.49 -24079.01 -1157.19
07/07/14 01:45:20 -2569.60 -24078.36 -1157.18
07/07/14 01:48:20 -2569.14 -24077.88 -1157.18
07/07/14 01:51:20 -2570.25 -24077.23 -1157.17
07/07/14 01:54:20 -2569.79 -24076.75 -1157.16
07/07/14 01:57:20 -2570.90 -24076.10 -1157.15
07/07/14 02:00:20 -2570.44 -24075.62 -1157.15
07/07/14 02:03:20 -2571.55 -24074.96 -1157.14
07/07/14 02:06:20 -2571.09 -24074.48 -1157.13
07/07/14 02:09:20 -2572.20 -24073.83 -1157.12
07/07/14 02:12:20 -2573.30 -24073.18 -1157.12
07/07/14 02:15:20 -2572.85 -24072.70 -1157.11
07/07/14 02:18:20 -2573.96 -24072.05 -1157.10
07/07/14 02:21:20 -2573.50 -24071.57 -1157.09
07/07/14 02:24:20 -2574.61 -24070.92 -1157.09
07/07/14 02:27:20 -2574.15 -24070.44 -1157.08
07/07/14 02:30:20 -2575.26 -24069.79 -1157.07
07/07/14 02:33:20 -2574.80 -24069.31 -1157.06
07/07/14 02:36:20 -2575.91 -24068.66 -1157.06
07/07/14 02:39:20 -2575.45 -24068.18 -1157.05
07/07/14 02:42:20 -2576.56 -24067.53 -1157.04
07/07/14 02:45:20 -2576.10 -24067.04 -1157.03
07/07/14 02:48:20 -2577.21 -24066.40 -1157.03
07/07/14 02:51:20 -2576.75 -24065.92 -1157.02
07/07/14 02:54:20 -2577.86 -24065.27 -1157.01
07/07/14 02:57:20 -2578.96 -24064.62 -1157.00
07/07/14 03:00:20 -2578.50 -24064.14 -1157.00
07/07/14 03:03:20 -2579.62 -24063.49 -1156.99
07/07/14 03:06:20 -2579.16 -24063.01 -1156.98
07/07/14 03:09:20 -2580.26 -24062.36 -1156.97
07/07/14 03:12:20 -2579.81 -24061.88 -1156.97
07/07/14 03:15:20 -2580.91 -24061.22 -1156.96
07/07/14 03:18:20 -2580.45 -24060.74 -1156.95
07/07/14 03:21:20 -2581.56 -24060.09 -1156.94
07/07/14 03:24:20 -2581.11 -24059.61 -1156.94
07/07/14 03:27:20 -2582.21 -24058.96 -1156.93
07/07/14 03:30:20 -2581.75 -24058.48 -1156.92
07/07/14 03:33:20 -2582.86 -24057.83 -1156.91
07/07/14 03:36:20 -2582.40 -24057.35 -1156.91
07/07/14 03:39:20 -2583.51 -24056.70 -1156.90
07/07/14 03:42:20 -2584.62 -24056.05 -1156.89
07/07/14 03:45:20 -2584.16 -24055.57 -1156.88
07/07/14 03:48:20 -2585.27 -24054.92 -1156.88
07/07/14 03:51:20 -2584.81 -24054.44 -1156.87
07/07/14 03:54:20 -2585.91 -24053.79 -1156.86
07/07/14 03:57:20 -2585.46 -24053.30 -1156.85
07/07/14 04:00:20 -2586.57 -24052.65 -1156.85
07/07/14 04:03:20 -2586.11 -24052.17 -1156.84
07/07/14 04:06:20 -2587.21 -24051.52 -1156.83
07/07/14 04:09:20 -2586.76 -24051.04 -1156.82
07/07/14 04:12:20 -2587.86 -24050.39 -1156.82
07/07/14 04:15:20 -2587.40 -24049.91 -1156.81
07/07/14 04:18:20 -2588.51 -24049.26 -1156.80
07/07/14 04:21:20 -2588.06 -24048.78 -1156.79
07/07/14 04:24:20 -2589.16 -24048.13 -1156.79
07/07/14 04:27:20 -2590.27 -24047.48 -1156.78
07/07/14 04:30:20 -2589.81 -24046.99 -1156.77
07/07/14 04:33:20 -2590.92 -24046.35 -1156.76
07/07/14 04:36:20 -2590.46 -24045.86 -1156.76
07/07/14 04:39:20 -2591.56 -24045.21 -1156.75
07/07/14 04:42:20 -2591.11 -24044.73 -1156.74
07/07/14 04:45:20 -2592.21 -24044.08 -1156.73
07/07/14 04:48:20 -2591.76 -24043.60 -1156.73
07/07/14 04:51:20 -2592.86 -24042.95 -1156.72
07/07/14 04:54:20 -2592.40 -24042.47 -1156.71
07/07/14 04:57:20 -2593.51 -24041.82 -1156.70
07/07/14 05:00:20 -2593.05 -24041.34 -1156.70
07/07/14 05:03:20 -2594.16 -24040.69 -1156.69
07/07/14 05:06:20 -2593.70 -24040.20 -1156.68
07/07/14 05:09:20 -2594.81 -24039.56 -1156.67
07/07/14 05:12:20 -2595.91 -24038.91 -1156.67
07/07/14 05:15:20 -2595.45 -24038.42 -1156.66
07/07/14 05:18:20 -2596.56 -24037.77 -1156.65
07/07/14 05:21:20 -2596.10 -24037.29 -1156.64
07/07/14 05:24:20 -2597.21 -24036.64 -1156.64
07/07/14 05:27:20 -2596.75 -24036.16 -1156.63
07/07/14 05:30:20 -2597.86 -24035.51 -1156.62
07/07/14 05:33:20 -2597.40 -24035.03 -1156.61
07/07/14 05:36:20 -2598.50 -24034.38 -1156.61
07/07/14 05:39:20 -2598.05 -24033.90 -1156.60
07/07/14 05:42:20 -2599.15 -24033.25 -1156.59
07/07/14 05:45:20 -2598.70 -24032.77 -1156.58
07/07/14 05:48:20 -2599.80 -24032.11 -1156.58
07/07/14 05:51:20 -2599.34 -24031.63 -1156.57
07/07/14 05:54:20 -2600.45 -24030.98 -1156.56
07/07/14 05:57:20 -2601.56 -24030.33 -1156.55
07/07/14 06:00:20 -2601.10 -24029.85 -1156.55
07/07/14 06:03:20 -2602.20 -24029.20 -1156.54
07/07/14 06:06:20 -2601.75 -24028.72 -1156.53
07/07/14 06:09:20 -2602.85 -24028.07 -1156.52
07/07/14 06:12:20 -2602.39 -24027.58 -1156.52
07/07/14 06:15:20 -2603.50 -24026.94 -1156.51
07/07/14 06:18:20 -2603.04 -24026.46 -1156.50
07/07/14 06:21:20 -2604.15 -24025.80 -1156.49
07/07/14 06:24:20 -2603.69 -24025.32 -1156.49
07/07/14 06:27:20 -2604.80 -24024.67 -1156.48
07/07/14 06:30:20 -2604.34 -24024.19 -1156.47
07/07/14 06:33:20 -2605.44 -24023.54 -1156.46
07/07/14 06:36:20 -2604.99 -24023.06 -1156.46
07/07/14 06:39:20 -2606.09 -24022.41 -1156.45
07/07/14 06:42:20 -2607.19 -24021.76 -1156.44
07/07/14 06:45:20 -2606.74 -24021.28 -1156.43
07/07/14 06:48:20 -2607.84 -24020.62 -1156.43
07/07/14 06:51:20 -2607.38 -24020.14 -1156.42
07/07/14 06:54:20 -2608.49 -24019.49 -1156.41
07/07/14 06:57:20 -2608.03 -24019.01 -1156.40
07/07/14 07:00:20 -2609.13 -24018.36 -1156.40
07/07/14 07:03:20 -2608.68 -24017.88 -1156.39
07/07/14 07:06:20 -2609.79 -24017.23 -1156.38
07/07/14 07:09:20 -2609.33 -24016.75 -1156.37
07/07/14 07:12:20 -2610.43 -24016.10 -1156.37
07/07/14 07:15:20 -2609.97 -24015.62 -1156.36
07/07/14 07:18:20 -2611.08 -24014.96 -1156.35
07/07/14 07:21:20 -2610.62 -24014.48 -1156.34
07/07/14 07:24:20 -2611.72 -24013.84 -1156.34
07/07/14 07:27:20 -2612.83 -24013.18 -1156.33
07/07/14 07:30:20 -2612.37 -24012.70 -1156.32
07/07/14 07:33:20 -2613.48 -24012.05 -1156.31
07/07/14 07:36:20 -2613.02 -24011.57 -1156.31
07/07/14 07:39:20 -2614.12 -24010.91 -1156.30
07/07/14 07:42:20 -2613.67 -24010.43 -1156.29
07/07/14 07:45:20 -2614.77 -24009.78 -1156.28
07/07/14 07:48:20 -2614.31 -24009.30 -1156.28
07/07/14 07:51:20 -2615.41 -24008.65 -1156.27
07/07/14 07:54:20 -2614.96 -24008.17 -1156.26
07/07/14 07:57:20 -2616.06 -24007.52 -1156.25
07/07/14 08:00:20 -2615.61 -24007.04 -1156.25
07/07/14 08:03:20 -2616.71 -24006.38 -1156.24
07/07/14 08:06:20 -2616.25 -24005.91 -1156.23
07/07/14 08:09:20 -2617.35 -24005.25 -1156.22
07/07/14 08:12:20 -2618.46 -24004.61 -1156.22
07/07/14 08:15:20 -2618.01 -24004.12 -1156.21
07/07/14 08:18:20 -2619.10 -24003.47 -1156.20
07/07/14 08:21:20 -2618.65 -24002.99 -1156.19
07/07/14 08:24:20 -2619.75 -24002.34 -1156.19
07/07/14 08:27:20 -2619.29 -24001.86 -1156.18
07/07/14 08:30:20 -2620.40 -24001.20 -1156.17
07/07/14 08:33:20 -2619.94 -24000.72 -1156.16
07/07/14 08:36:20 -2621.05 -24000.07 -1156.16
07/07/14 08:39:20 -2620.59 -23999.59 -1156.15
07/07/14 08:42:20 -2621.69 -23998.94 -1156.14
07/07/14 08:45:20 -2621.23 -23998.46 -1156.13
07/07/14 08:48:20 -2622.34 -23997.81 -1156.13
07/07/14 08:51:20 -2621.88 -23997.33 -1156.12
07/07/14 08:54:20 -2622.98 -23996.68 -1156.11
07/07/14 08:57:20 -2624.09 -23996.02 -1156.10
07/07/14 09:00:20 -2623.63 -23995.54 -1156.10
07/07/14 09:03:20 -2624.73 -23994.89 -1156.09
07/07/14 09:06:20 -2624.28 -23994.41 -1156.08
07/07/14 09:09:20 -2625.38 -23993.76 -1156.07
07/07/14 09:12:20 -2624.92 -23993.28 -1156.07
07/07/14 09:15:20 -2626.03 -23992.63 -1156.06
07/07/14 09:18:20 -2625.57 -23992.15 -1156.05
07/07/14 09:21:20 -2626.68 -23991.50 -1156.04
07/07/14 09:24:20 -2626.22 -23991.01 -1156.04
07/07/14 09:27:20 -2627.32 -23990.36 -1156.03
07/07/14 09:30:20 -2626.86 -23989.88 -1156.02
07/07/14 09:33:20 -2627.96 -23989.23 -1156.01
07/07/14 09:36:20 -2627.50 -23988.75 -1156.01
07/07/14 09:39:20 -2628.61 -23988.10 -1156.00
07/07/14 09:42:20 -2629.71 -23987.44 -1155.99
07/07/14 09:45:20 -2629.25 -23986.96 -1155.98
07/07/14 09:48:20 -2630.35 -23986.31 -1155.97
07/07/14 09:51:20 -2629.90 -23985.83 -1155.97
07/07/14 09:54:20 -2631.00 -23985.18 -1155.96
07/07/14 09:57:20 -2630.55 -23984.70 -1155.95
07/07/14 10:00:20 -2631.65 -23984.05 -1155.94
07/07/14 10:03:20 -2631.19 -23983.56 -1155.94
07/07/14 10:06:20 -2632.29 -23982.91 -1155.93
07/07/14 10:09:20 -2631.84 -23982.43 -1155.92
07/07/14 10:12:20 -2632.94 -23981.78 -1155.91
07/07/14 10:15:20 -2632.48 -23981.30 -1155.91
07/07/14 10:18:20 -2633.59 -23980.65 -1155.90
07/07/14 10:21:20 -2633.13 -23980.17 -1155.89
07/07/14 10:24:20 -2634.23 -23979.51 -1155.88
07/07/14 10:27:20 -2635.33 -23978.86 -1155.88
07/07/14 10:30:20 -2634.88 -23978.38 -1155.87
07/07/14 10:33:20 -2635.98 -23977.73 -1155.86
07/07/14 10:36:20 -2635.52 -23977.25 -1155.85
07/07/14 10:39:20 -2636.62 -23976.60 -1155.85
07/07/14 10:42:20 -2636.16 -23976.12 -1155.84
07/07/14 10:45:20 -2637.27 -23975.46 -1155.83
07/07/14 10:48:20 -2636.81 -23974.98 -1155.82
07/07/14 10:51:20 -2637.91 -23974.33 -1155.82
07/07/14 10:54:20 -2637.45 -23973.85 -1155.81
07/07/14 10:57:20 -2638.56 -23973.20 -1155.80
07/07/14 11:00:20 -2638.10 -23972.72 -1155.79
07/07/14 11:03:20 -2639.20 -23972.06 -1155.79
07/07/14 11:06:20 -2638.74 -23971.58 -1155.78
07/07/14 11:09:20 -2639.85 -23970.93 -1155.77
07/07/14 11:12:20 -2640.95 -23970.28 -1155.76
07/07/14 11:15:20 -2640.49 -23969.80 -1155.76
07/07/14 11:18:20 -2641.60 -23969.15 -1155.75
07/07/14 11:21:20 -2641.14 -23968.67 -1155.74
07/07/14 11:24:20 -2642.24 -23968.01 -1155.73
07/07/14 11:27:20 -2641.78 -23967.53 -1155.73
07/07/14 11:30:20 -2642.88 -23966.88 -1155.72
07/07/14 11:33:20 -2642.42 -23966.40 -1155.71
07/07/14 11:36:20 -2643.52 -23965.75 -1155.70
07/07/14 11:39:20 -2643.07 -23965.27 -1155.70
07/07/14 11:42:20 -2644.17 -23964.61 -1155.69
07/07/14 11:45:20 -2643.71 -23964.13 -1155.68
07/07/14 11:48:20 -2644.81 -23963.48 -1155.67
07/07/14 11:51:20 -2644.36 -23963.00 -1155.67
07/07/14 11:54:20 -2645.46 -23962.35 -1155.66
07/07/14 11:57:20 -2646.56 -23961.70 -1155.65
07/07/14 12:00:20 -2646.10 -23961.22 -1155.64
07/07/14 12:03:20 -2647.20 -23960.56 -1155.64
07/07/14 12:06:20 -2646.75 -23960.08 -1155.63
07/07/14 12:09:20 -2647.84 -23959.43 -1155.62
07/07/14 12:12:20 -2647.39 -23958.95 -1155.61
07/07/14 12:15:20 -2648.49 -23958.30 -1155.61
07/07/14 12:18:20 -2648.04 -23957.82 -1155.60
07/07/14 12:21:20 -2649.13 -23957.16 -1155.59
07/07/14 12:24:20 -2648.68 -23956.68 -1155.58
07/07/14 12:27:20 -2649.78 -23956.03 -1155.58
07/07/14 12:30:20 -2649.32 -23955.55 -1155.57
07/07/14 12:33:20 -2650.43 -23954.90 -1155.56
07/07/14 12:36:20 -2649.97 -23954.42 -1155.55
07/07/14 12:39:20 -2651.07 -23953.76 -1155.54
07/07/14 12:42:20 -2652.17 -23953.11 -1155.54
07/07/14 12:45:20 -2651.71 -23952.63 -1155.53
07/07/14 12:48:20 -2652.81 -23951.98 -1155.52
07/07/14 12:51:20 -2652.36 -23951.50 -1155.51
07/07/14 12:54:20 -2653.46 -23950.84 -1155.51
07/07/14 12:57:20 -2653.00 -23950.36 -1155.50
07/07/14 13:00:20 -2654.10 -23949.71 -1155.49
07/07/14 13:03:20 -2653.64 -23949.23 -1155.48
07/07/14 13:06:20 -2654.74 -23948.58 -1155.48
07/07/14 13:09:20 -2654.29 -23948.10 -1155.47
07/07/14 13:12:20 -2655.39 -23947.44 -1155.46
07/07/14 13:15:20 -2654.93 -23946.96 -1155.45
07/07/14 13:18:20 -2656.03 -23946.31 -1155.45
07/07/14 13:21:20 -2655.57 -23945.83 -1155.44
07/07/14 13:24:20 -2656.67 -23945.18 -1155.43
07/07/14 13:27:20 -2657.78 -23944.53 -1155.42
07/07/14 13:30:20 -2657.32 -23944.04 -1155.42
07/07/14 13:33:20 -2658.41 -23943.39 -1155.41
07/07/14 13:36:20 -2657.96 -23942.91 -1155.40
07/07/14 13:39:20 -2659.06 -23942.26 -1155.39
07/07/14 13:42:20 -2658.60 -23941.78 -1155.39
07/07/14 13:45:20 -2659.70 -23941.12 -1155.38
07/07/14 13:48:20 -2659.25 -23940.64 -1155.37
07/07/14 13:51:20 -2660.34 -23939.99 -1155.36
07/07/14 13:54:20 -2659.89 -23939.51 -1155.36
07/07/14 13:57:20 -2660.99 -23938.86 -1155.35
07/07/14 14:00:20 -2660.53 -23938.38 -1155.34
07/07/14 14:03:20 -2661.63 -23937.72 -1155.33
07/07/14 14:06:20 -2661.17 -23937.24 -1155.33
07/07/14 14:09:20 -2662.28 -23936.59 -1155.32
07/07/14 14:12:20 -2663.38 -23935.94 -1155.31
07/07/14 14:15:20 -2662.92 -23935.46 -1155.30
07/07/14 14:18:20 -2664.01 -23934.80 -1155.30
07/07/14 14:21:20 -2663.56 -23934.32 -1155.29
07/07/14 14:24:20 -2664.66 -23933.67 -1155.28
07/07/14 14:27:20 -2664.20 -23933.19 -1155.27
07/07/14 14:30:20 -2665.30 -23932.54 -1155.26
07/07/14 14:33:20 -2664.85 -23932.05 -1155.26
07/07/14 14:36:20 -2665.95 -23931.40 -1155.25
07/07/14 14:39:20 -2665.49 -23930.92 -1155.24
07/07/14 14:42:20 -2666.59 -23930.27 -1155.23
07/07/14 14:45:20 -2666.13 -23929.79 -1155.23
07/07/14 14:48:20 -2667.23 -23929.14 -1155.22
07/07/14 14:51:20 -2666.78 -23928.66 -1155.21
07/07/14 14:54:20 -2667.87 -23928.00 -1155.20
07/07/14 14:57:20 -2668.97 -23927.35 -1155.20
07/07/14 15:00:20 -2668.51 -23926.87 -1155.19
07/07/14 15:03:20 -2669.61 -23926.21 -1155.18
07/07/14 15:06:20 -2669.16 -23925.73 -1155.17
07/07/14 15:09:20 -2670.25 -23925.08 -1155.17
07/07/14 15:12:20 -2669.80 -23924.60 -1155.16
07/07/14 15:15:20 -2670.90 -23923.95 -1155.15
07/07/14 15:18:20 -2670.45 -23923.47 -1155.14
07/07/14 15:21:20 -2671.54 -23922.81 -1155.14
07/07/14 15:24:20 -2671.09 -23922.33 -1155.13
07/07/14 15:27:20 -2672.18 -23921.68 -1155.12
07/07/14 15:30:20 -2671.73 -23921.20 -1155.11
07/07/14 15:33:20 -2672.83 -23920.54 -1155.11
07/07/14 15:36:20 -2672.37 -23920.06 -1155.10
07/07/14 15:39:20 -2673.47 -23919.41 -1155.09
07/07/14 15:42:20 -2674.56 -23918.76 -1155.08
07/07/14 15:45:20 -2674.11 -23918.28 -1155.08
07/07/14 15:48:20 -2675.21 -23917.62 -1155.07
07/07/14 15:51:20 -2674.75 -23917.14 -1155.06
07/07/14 15:54:20 -2675.85 -23916.49 -1155.05
07/07/14 15:57:20 -2675.39 -23916.01 -1155.04
07/07/14 16:00:20 -2676.49 -23915.36 -1155.04
07/07/14 16:03:20 -2676.04 -23914.88 -1155.03
07/07/14 16:06:20 -2677.14 -23914.22 -1155.02
07/07/14 16:09:20 -2676.68 -23913.74 -1155.01
07/07/14 16:12:20 -2677.78 -23913.09 -1155.01
07/07/14 16:15:20 -2677.32 -23912.61 -1155.00
07/07/14 16:18:20 -2678.42 -23911.95 -1154.99
07/07/14 16:21:20 -2677.96 -23911.47 -1154.98
07/07/14 16:24:20 -2679.06 -23910.82 -1154.98
07/07/14 16:27:20 -2680.15 -23910.16 -1154.97
07/07/14 16:30:20 -2679.70 -23909.69 -1154.96
07/07/14 16:33:20 -2680.80 -23909.03 -1154.95
07/07/14 16:36:20 -2680.34 -23908.55 -1154.95
07/07/14 16:39:20 -2681.44 -23907.90 -1154.94
07/07/14 16:42:20 -2680.98 -23907.41 -1154.93
07/07/14 16:45:20 -2682.08 -23906.76 -1154.92
07/07/14 16:48:20 -2681.62 -23906.29 -1154.92
07/07/14 16:51:20 -2682.72 -23905.63 -1154.91
07/07/14 16:54:20 -2682.26 -23905.15 -1154.90
07/07/14 16:57:20 -2683.36 -23904.49 -1154.89
07/07/14 17:00:20 -2682.91 -23904.01 -1154.89
07/07/14 17:03:20 -2684.00 -23903.36 -1154.88
07/07/14 17:06:20 -2683.55 -23902.88 -1154.87
07/07/14 17:09:20 -2684.64 -23902.22 -1154.86
07/07/14 17:12:20 -2685.74 -23901.57 -1154.86
07/07/14 17:15:20 -2685.29 -23901.09 -1154.85
07/07/14 17:18:20 -2686.38 -23900.44 -1154.84
07/07/14 17:21:20 -2685.92 -23899.96 -1154.83
07/07/14 17:24:20 -2687.03 -23899.30 -1154.83
07/07/14 17:27:20 -2686.57 -23898.82 -1154.82
07/07/14 17:30:20 -2687.67 -23898.17 -1154.81
07/07/14 17:33:20 -2687.21 -23897.69 -1154.80
07/07/14 17:36:20 -2688.31 -23897.03 -1154.79
07/07/14 17:39:20 -2687.85 -23896.55 -1154.79
07/07/14 17:42:20 -2688.95 -23895.90 -1154.78
07/07/14 17:45:20 -2688.49 -23895.42 -1154.77
07/07/14 17:48:20 -2689.58 -23894.77 -1154.76
07/07/14 17:51:20 -2689.13 -23894.29 -1154.76
07/07/14 17:54:20 -2690.23 -23893.63 -1154.75
07/07/14 17:57:20 -2691.33 -23892.98 -1154.74
07/07/14 18:00:20 -2690.87 -23892.50 -1154.73
07/07/14 18:03:20 -2691.96 -23891.84 -1154.73
07/07/14 18:06:20 -2691.51 -23891.36 -1154.72
07/07/14 18:09:20 -2692.61 -23890.71 -1154.71
07/07/14 18:12:20 -2692.15 -23890.23 -1154.70
07/07/14 18:15:20 -2693.25 -23889.57 -1154.70
07/07/14 18:18:20 -2692.79 -23889.09 -1154.69
07/07/14 18:21:20 -2693.88 -23888.44 -1154.68
07/07/14 18:24:20 -2693.43 -23887.96 -1154.67
07/07/14 18:27:20 -2694.52 -23887.31 -1154.67
07/07/14 18:30:20 -2694.07 -23886.83 -1154.66
07/07/14 18:33:20 -2695.17 -23886.17 -1154.65
07/07/14 18:36:20 -2694.71 -23885.69 -1154.64
07/07/14 18:39:20 -2695.81 -23885.04 -1154.63
07/07/14 18:42:20 -2696.90 -23884.38 -1154.63
07/07/14 18:45:20 -2696.45 -23883.90 -1154.62
07/07/14 18:48:20 -2697.55 -23883.25 -1154.61
07/07/14 18:51:20 -2697.09 -23882.76 -1154.60
07/07/14 18:54:20 -2698.19 -23882.11 -1154.60
07/07/14 18:57:20 -2697.73 -23881.63 -1154.59
07/07/14 19:00:20 -2698.82 -23880.98 -1154.58
07/07/14 19:03:20 -2698.36 -23880.50 -1154.57
07/07/14 19:06:20 -2699.46 -23879.84 -1154.57
07/07/14 19:09:20 -2699.01 -23879.36 -1154.56
07/07/14 19:12:20 -2700.10 -23878.71 -1154.55
07/07/14 19:15:20 -2699.65 -23878.23 -1154.54
07/07/14 19:18:20 -2700.74 -23877.57 -1154.54
07/07/14 19:21:20 -2700.29 -23877.09 -1154.53
07/07/14 19:24:20 -2701.38 -23876.44 -1154.52
07/07/14 19:27:20 -2702.48 -23875.78 -1154.51
07/07/14 19:30:20 -2702.02 -23875.30 -1154.51
07/07/14 19:33:20 -2703.12 -23874.65 -1154.50
07/07/14 19:36:20 -2702.66 -23874.17 -1154.49
07/07/14 19:39:20 -2703.76 -23873.52 -1154.48
07/07/14 19:42:20 -2703.30 -23873.04 -1154.48
07/07/14 19:45:20 -2704.40 -23872.38 -1154.47
07/07/14 19:48:20 -2703.94 -23871.90 -1154.46
07/07/14 19:51:20 -2705.04 -23871.24 -1154.45
07/07/14 19:54:20 -2704.58 -23870.77 -1154.44
07/07/14 19:57:20 -2705.67 -23870.11 -1154.44
07/07/14 20:00:20 -2705.22 -23869.63 -1154.43
07/07/14 20:03:20 -2706.32 -23868.98 -1154.42
07/07/14 20:06:20 -2705.86 -23868.50 -1154.41
07/07/14 20:09:20 -2706.96 -23867.84 -1154.41
07/07/14 20:12:20 -2708.05 -23867.19 -1154.40
07/07/14 20:15:20 -2707.59 -23866.71 -1154.39
07/07/14 20:18:20 -2708.69 -23866.05 -1154.38
07/07/14 20:21:20 -2708.23 -23865.57 -1154.38
07/07/14 20:24:20 -2709.33 -23864.92 -1154.37
07/07/14 20:27:20 -2708.87 -23864.44 -1154.36
07/07/14 20:30:20 -2709.96 -23863.78 -1154.35
07/07/14 20:33:20 -2709.51 -23863.30 -1154.35
07/07/14 20:36:20 -2710.61 -23862.64 -1154.34
07/07/14 20:39:20 -2710.15 -23862.17 -1154.33
07/07/14 20:42:20 -2711.25 -23861.51 -1154.32
07/07/14 20:45:20 -2710.79 -23861.03 -1154.32
07/07/14 20:48:20 -2711.88 -23860.38 -1154.31
07/07/14 20:51:20 -2711.42 -23859.90 -1154.30
07/07/14 20:54:20 -2712.52 -23859.24 -1154.29
07/07/14 20:57:20 -2713.62 -23858.59 -1154.28
07/07/14 21:00:20 -2713.16 -23858.11 -1154.28
07/07/14 21:03:20 -2714.25 -23857.45 -1154.27
07/07/14 21:06:20 -2713.80 -23856.97 -1154.26
07/07/14 21:09:20 -2714.90 -23856.32 -1154.25
07/07/14 21:12:20 -2714.44 -23855.84 -1154.25
07/07/14 21:15:20 -2715.54 -23855.18 -1154.24
07/07/14 21:18:20 -2715.08 -23854.70 -1154.23
07/07/14 21:21:20 -2716.17 -23854.05 -1154.22
07/07/14 21:24:20 -2715.71 -23853.56 -1154.22
07/07/14 21:27:20 -2716.81 -23852.91 -1154.21
07/07/14 21:30:20 -2716.35 -23852.43 -1154.20
07/07/14 21:33:20 -2717.45 -23851.78 -1154.19
07/07/14 21:36:20 -2716.99 -23851.30 -1154.19
07/07/14 21:39:20 -2718.09 -23850.64 -1154.18
07/07/14 21:42:20 -2719.18 -23849.99 -1154.17
07/07/14 21:45:20 -2718.72 -23849.51 -1154.16
07/07/14 21:48:20 -2719.82 -23848.85 -1154.16
07/07/14 21:51:20 -2719.36 -23848.37 -1154.15
07/07/14 21:54:20 -2720.46 -23847.71 -1154.14
07/07/14 21:57:20 -2720.00 -23847.23 -1154.13
07/07/14 22:00:20 -2721.10 -23846.58 -1154.12
07/07/14 22:03:20 -2720.64 -23846.10 -1154.12
07/07/14 22:06:20 -2721.73 -23845.45 -1154.11
07/07/14 22:09:20 -2721.28 -23844.97 -1154.10
07/07/14 22:12:20 -2722.37 -23844.31 -1154.09
07/07/14 22:15:20 -2721.92 -23843.83 -1154.09
07/07/14 22:18:20 -2723.01 -23843.17 -1154.08
07/07/14 22:21:20 -2722.55 -23842.69 -1154.07
07/07/14 22:24:20 -2723.64 -23842.04 -1154.06
07/07/14 22:27:20 -2724.74 -23841.38 -1154.06
07/07/14 22:30:20 -2724.28 -23840.90 -1154.05
07/07/14 22:33:20 -2725.38 -23840.25 -1154.04
07/07/14 22:36:20 -2724.92 -23839.77 -1154.03
07/07/14 22:39:20 -2726.02 -23839.11 -1154.03
07/07/14 22:42:20 -2725.56 -23838.63 -1154.02
07/07/14 22:45:20 -2726.65 -23837.98 -1154.01
07/07/14 22:48:20 -2726.20 -23837.50 -1154.00
07/07/14 22:51:20 -2727.29 -23836.84 -1153.99
07/07/14 22:54:20 -2726.84 -23836.36 -1153.99
07/07/14 22:57:20 -2727.93 -23835.71 -1153.98
07/07/14 23:00:20 -2727.47 -23835.23 -1153.97
07/07/14 23:03:20 -2728.56 -23834.57 -1153.96
07/07/14 23:06:20 -2728.11 -23834.09 -1153.96
07/07/14 23:09:20 -2729.21 -23833.44 -1153.95
07/07/14 23:12:20 -2730.30 -23832.78 -1153.94
07/07/14 23:15:20 -2729.84 -23832.30 -1153.93
07/07/14 23:18:20 -2730.93 -23831.64 -1153.93
07/07/14 23:21:20 -2730.48 -23831.16 -1153.92
07/07/14 23:24:20 -2731.57 -23830.51 -1153.91
07/07/14 23:27:20 -2731.12 -23830.03 -1153.90
07/07/14 23:30:20 -2732.21 -23829.38 -1153.89
07/07/14 23:33:20 -2731.75 -23828.90 -1153.89
07/07/14 23:36:20 -2732.84 -23828.24 -1153.88
07/07/14 23:39:20 -2732.39 -23827.76 -1153.87
07/07/14 23:42:20 -2733.49 -23827.10 -1153.86
07/07/14 23:45:20 -2733.03 -23826.62 -1153.86
07/07/14 23:48:20 -2734.12 -23825.97 -1153.85
07/07/14 23:51:20 -2733.67 -23825.49 -1153.84
07/07/14 23:54:20 -2734.76 -23824.83 -1153.83
07/07/14 23:57:20 -2735.85 -23824.18 -1153.83
07/07/15 00:00:20 -2735.39 -23823.70 -1153.82
07/07/15 00:03:20 -2736.49 -23823.04 -1153.81
07/07/15 00:06:20 -2736.03 -23822.56 -1153.80
07/07/15 00:09:20 -2737.13 -23821.90 -1153.80
07/07/15 00:12:20 -2736.67 -23821.43 -1153.79
07/07/15 00:15:20 -2737.76 -23820.77 -1153.78
07/07/15 00:18:20 -2737.30 -23820.29 -1153.77
07/07/15 00:21:20 -2738.40 -23819.63 -1153.77
07/07/15 00:24:20 -2737.94 -23819.15 -1153.76
07/07/15 00:27:20 -2739.04 -23818.50 -1153.75
07/07/15 00:30:20 -2738.58 -23818.02 -1153.74
07/07/15 00:33:20 -2739.67 -23817.36 -1153.73
07/07/15 00:36:20 -2739.21 -23816.88 -1153.73
07/07/15 00:39:20 -2740.31 -23816.22 -1153.72
07/07/15 00:42:20 -2741.40 -23815.57 -1153.71
07/07/15 00:45:20 -2740.95 -23815.09 -1153.70
07/07/15 00:48:20 -2742.04 -23814.43 -1153.70
07/07/15 00:51:20 -2741.58 -23813.96 -1153.69
07/07/15 00:54:20 -2742.67 -23813.30 -1153.68
07/07/15 00:57:20 -2742.21 -23812.82 -1153.67
07/07/15 01:00:20 -2743.31 -23812.16 -1153.67
07/07/15 01:03:20 -2742.85 -23811.68 -1153.66
07/07/15 01:06:20 -2743.95 -23811.02 -1153.65
07/07/15 01:09:20 -2743.49 -23810.55 -1153.64
07/07/15 01:12:20 -2744.58 -23809.89 -1153.63
07/07/15 01:15:20 -2744.12 -23809.41 -1153.63
07/07/15 01:18:20 -2745.22 -23808.75 -1153.62
07/07/15 01:21:20 -2744.76 -23808.27 -1153.61
07/07/15 01:24:20 -2745.85 -23807.62 -1153.60
07/07/15 01:27:20 -2746.94 -23806.96 -1153.60
07/07/15 01:30:20 -2746.49 -23806.48 -1153.59
07/07/15 01:33:20 -2747.58 -23805.82 -1153.58
07/07/15 01:36:20 -2747.12 -23805.35 -1153.57
07/07/15 01:39:20 -2748.22 -23804.69 -1153.57
07/07/15 01:42:20 -2747.76 -23804.21 -1153.56
07/07/15 01:45:20 -2748.85 -23803.55 -1153.55
07/07/15 01:48:20 -2748.40 -23803.08 -1153.54
07/07/15 01:51:20 -2749.49 -23802.42 -1153.54
07/07/15 01:54:20 -2749.03 -23801.94 -1153.53
07/07/15 01:57:20 -2750.12 -23801.28 -1153.52
07/07/15 02:00:20 -2749.67 -23800.80 -1153.51
07/07/15 02:03:20 -2750.76 -23800.14 -1153.50
07/07/15 02:06:20 -2750.30 -23799.66 -1153.50
07/07/15 02:09:20 -2751.39 -23799.01 -1153.49
07/07/15 02:12:20 -2752.48 -23798.35 -1153.48
07/07/15 02:15:20 -2752.03 -23797.88 -1153.47
07/07/15 02:18:20 -2753.12 -23797.22 -1153.47
07/07/15 02:21:20 -2752.66 -23796.74 -1153.46
07/07/15 02:24:20 -2753.76 -23796.08 -1153.45
07/07/15 02:27:20 -2753.30 -23795.60 -1153.44
07/07/15 02:30:20 -2754.39 -23794.94 -1153.44
07/07/15 02:33:20 -2753.94 -23794.47 -1153.43
07/07/15 02:36:20 -2755.03 -23793.81 -1153.42
07/07/15 02:39:20 -2754.57 -23793.33 -1153.41
07/07/15 02:42:20 -2755.66 -23792.67 -1153.40
07/07/15 02:45:20 -2755.21 -23792.19 -1153.40
07/07/15 02:48:20 -2756.30 -23791.54 -1153.39
07/07/15 02:51:20 -2755.84 -23791.06 -1153.38
07/07/15 02:54:20 -2756.93 -23790.40 -1153.37
07/07/15 02:57:20 -2758.02 -23789.74 -1153.37
07/07/15 03:00:20 -2757.57 -23789.26 -1153.36
07/07/15 03:03:20 -2758.66 -23788.61 -1153.35
07/07/15 03:06:20 -2758.20 -23788.13 -1153.34
07/07/15 03:09:20 -2759.29 -23787.47 -1153.34
07/07/15 03:12:20 -2758.84 -23786.99 -1153.33
07/07/15 03:15:20 -2759.93 -23786.33 -1153.32
07/07/15 03:18:20 -2759.47 -23785.85 -1153.31
07/07/15 03:21:20 -2760.57 -23785.20 -1153.30
07/07/15 03:24:20 -2760.11 -23784.72 -1153.30
07/07/15 03:27:20 -2761.20 -23784.06 -1153.29
07/07/15 03:30:20 -2760.74 -23783.58 -1153.28
07/07/15 03:33:20 -2761.83 -23782.93 -1153.27
07/07/15 03:36:20 -2761.37 -23782.45 -1153.27
07/07/15 03:39:20 -2762.47 -23781.79 -1153.26
07/07/15 03:42:20 -2763.56 -23781.13 -1153.25
07/07/15 03:45:20 -2763.10 -23780.65 -1153.24
07/07/15 03:48:20 -2764.19 -23780.00 -1153.24
07/07/15 03:51:20 -2763.74 -23779.52 -1153.23
07/07/15 03:54:20 -2764.83 -23778.86 -1153.22
07/07/15 03:57:20 -2764.37 -23778.38 -1153.21
07/07/15 04:00:20 -2765.46 -23777.72 -1153.21
07/07/15 04:03:20 -2765.01 -23777.24 -1153.20
07/07/15 04:06:20 -2766.09 -23776.59 -1153.19
07/07/15 04:09:20 -2765.63 -23776.11 -1153.18
07/07/15 04:12:20 -2766.73 -23775.45 -1153.17
07/07/15 04:15:20 -2766.27 -23774.97 -1153.17
07/07/15 04:18:20 -2767.36 -23774.31 -1153.16
07/07/15 04:21:20 -2766.90 -23773.84 -1153.15
07/07/15 04:24:20 -2767.99 -23773.18 -1153.14
07/07/15 04:27:20 -2769.09 -23772.52 -1153.14
07/07/15 04:30:20 -2768.63 -23772.04 -1153.13
07/07/15 04:33:20 -2769.72 -23771.38 -1153.12
07/07/15 04:36:20 -2769.27 -23770.90 -1153.11
07/07/15 04:39:20 -2770.36 -23770.25 -1153.11
07/07/15 04:42:20 -2769.90 -23769.77 -1153.10
07/07/15 04:45:20 -2770.99 -23769.11 -1153.09
07/07/15 04:48:20 -2770.53 -23768.63 -1153.08
07/07/15 04:51:20 -2771.62 -23767.97 -1153.07
07/07/15 04:54:20 -2771.16 -23767.49 -1153.07
07/07/15 04:57:20 -2772.25 -23766.84 -1153.06
07/07/15 05:00:20 -2771.80 -23766.36 -1153.05
07/07/15 05:03:20 -2772.89 -23765.70 -1153.04
07/07/15 05:06:20 -2772.43 -23765.22 -1153.04
07/07/15 05:09:20 -2773.52 -23764.56 -1153.03
07/07/15 05:12:20 -2774.61 -23763.91 -1153.02
07/07/15 05:15:20 -2774.16 -23763.43 -1153.01
07/07/15 05:18:20 -2775.25 -23762.77 -1153.01
07/07/15 05:21:20 -2774.79 -23762.29 -1153.00
07/07/15 05:24:20 -2775.88 -23761.63 -1152.99
07/07/15 05:27:20 -2775.42 -23761.16 -1152.98
07/07/15 05:30:20 -2776.51 -23760.49 -1152.97
07/07/15 05:33:20 -2776.06 -23760.01 -1152.97
07/07/15 05:36:20 -2777.15 -23759.36 -1152.96
07/07/15 05:39:20 -2776.70 -23758.88 -1152.95
07/07/15 05:42:20 -2777.78 -23758.22 -1152.94
07/07/15 05:45:20 -2777.32 -23757.75 -1152.94
07/07/15 05:48:20 -2778.41 -23757.08 -1152.93
07/07/15 05:51:20 -2777.96 -23756.61 -1152.92
07/07/15 05:54:20 -2779.05 -23755.95 -1152.91
07/07/15 05:57:20 -2780.13 -23755.29 -1152.90
07/07/15 06:00:20 -2779.68 -23754.81 -1152.90
07/07/15 06:03:20 -2780.77 -23754.15 -1152.89
07/07/15 06:06:20 -2780.31 -23753.67 -1152.88
07/07/15 06:09:20 -2781.40 -23753.02 -1152.87
07/07/15 06:12:20 -2780.95 -23752.54 -1152.87
07/07/15 06:15:20 -2782.03 -23751.88 -1152.86
07/07/15 06:18:20 -2781.58 -23751.40 -1152.85
07/07/15 06:21:20 -2782.67 -23750.74 -1152.84
07/07/15 06:24:20 -2782.21 -23750.27 -1152.84
07/07/15 06:27:20 -2783.30 -23749.61 -1152.83
07/07/15 06:30:20 -2782.85 -23749.13 -1152.82
07/07/15 06:33:20 -2783.93 -23748.47 -1152.81
07/07/15 06:36:20 -2783.48 -23747.99 -1152.81
07/07/15 06:39:20 -2784.56 -23747.33 -1152.80
07/07/15 06:42:20 -2785.65 -23746.68 -1152.79
07/07/15 06:45:20 -2785.20 -23746.20 -1152.78
07/07/15 06:48:20 -2786.29 -23745.54 -1152.77
07/07/15 06:51:20 -2785.83 -23745.06 -1152.77
07/07/15 06:54:20 -2786.92 -23744.40 -1152.76
07/07/15 06:57:20 -2786.47 -23743.92 -1152.75
07/07/15 07:00:20 -2787.55 -23743.26 -1152.74
07/07/15 07:03:20 -2787.10 -23742.78 -1152.74
07/07/15 07:06:20 -2788.18 -23742.13 -1152.73
07/07/15 07:09:20 -2787.73 -23741.65 -1152.72
07/07/15 07:12:20 -2788.82 -23740.99 -1152.71
07/07/15 07:15:20 -2788.36 -23740.51 -1152.70
07/07/15 07:18:20 -2789.45 -23739.85 -1152.70
07/07/15 07:21:20 -2788.99 -23739.38 -1152.69
07/07/15 07:24:20 -2790.08 -23738.71 -1152.68
07/07/15 07:27:20 -2791.17 -23738.06 -1152.67
07/07/15 07:30:20 -2790.71 -23737.58 -1152.67
07/07/15 07:33:20 -2791.80 -23736.92 -1152.66
07/07/15 07:36:20 -2791.35 -23736.44 -1152.65
07/07/15 07:39:20 -2792.43 -23735.78 -1152.64
07/07/15 07:42:20 -2791.98 -23735.31 -1152.64
07/07/15 07:45:20 -2793.07 -23734.65 -1152.63
07/07/15 07:48:20 -2792.61 -23734.17 -1152.62
07/07/15 07:51:20 -2793.70 -23733.51 -1152.61
07/07/15 07:54:20 -2793.24 -23733.03 -1152.60
07/07/15 07:57:20 -2794.33 -23732.37 -1152.60
07/07/15 08:00:20 -2793.87 -23731.89 -1152.59
07/07/15 08:03:20 -2794.96 -23731.23 -1152.58
07/07/15 08:06:20 -2794.51 -23730.76 -1152.57
07/07/15 08:09:20 -2795.59 -23730.10 -1152.57
07/07/15 08:12:20 -2796.69 -23729.44 -1152.56
07/07/15 08:15:20 -2796.23 -23728.96 -1152.55
07/07/15 08:18:20 -2797.31 -23728.30 -1152.54
07/07/15 08:21:20 -2796.86 -23727.82 -1152.54
07/07/15 08:24:20 -2797.95 -23727.16 -1152.53
07/07/15 08:27:20 -2797.49 -23726.69 -1152.52
07/07/15 08:30:20 -2798.58 -23726.03 -1152.51
07/07/15 08:33:20 -2798.12 -23725.55 -1152.50
07/07/15 08:36:20 -2799.21 -23724.89 -1152.50
07/07/15 08:39:20 -2798.75 -23724.41 -1152.49
07/07/15 08:42:20 -2799.84 -23723.75 -1152.48
07/07/15 08:45:20 -2799.38 -23723.28 -1152.47
07/07/15 08:48:20 -2800.47 -23722.61 -1152.47
07/07/15 08:51:20 -2800.02 -23722.14 -1152.46
07/07/15 08:54:20 -2801.10 -23721.48 -1152.45
07/07/15 08:57:20 -2802.19 -23720.82 -1152.44
07/07/15 09:00:20 -2801.73 -23720.34 -1152.43
07/07/15 09:03:20 -2802.82 -23719.68 -1152.43
07/07/15 09:06:20 -2802.37 -23719.20 -1152.42
07/07/15 09:09:20 -2803.45 -23718.54 -1152.41
07/07/15 09:12:20 -2803.00 -23718.07 -1152.40
07/07/15 09:15:20 -2804.08 -23717.40 -1152.40
07/07/15 09:18:20 -2803.63 -23716.93 -1152.39
07/07/15 09:21:20 -2804.71 -23716.27 -1152.38
07/07/15 09:24:20 -2804.26 -23715.79 -1152.37
07/07/15 09:27:20 -2805.34 -23715.13 -1152.37
07/07/15 09:30:20 -2804.89 -23714.65 -1152.36
07/07/15 09:33:20 -2805.98 -23713.99 -1152.35
07/07/15 09:36:20 -2805.52 -23713.51 -1152.34
07/07/15 09:39:20 -2806.61 -23712.86 -1152.33
07/07/15 09:42:20 -2807.69 -23712.19 -1152.33
07/07/15 09:45:20 -2807.24 -23711.72 -1152.32
07/07/15 09:48:20 -2808.33 -23711.06 -1152.31
07/07/15 09:51:20 -2807.87 -23710.58 -1152.30
07/07/15 09:54:20 -2808.96 -23709.92 -1152.30
07/07/15 09:57:20 -2808.50 -23709.44 -1152.29
07/07/15 10:00:20 -2809.58 -23708.78 -1152.28
07/07/15 10:03:20 -2809.13 -23708.31 -1152.27
07/07/15 10:06:20 -2810.21 -23707.65 -1152.26
07/07/15 10:09:20 -2809.76 -23707.17 -1152.26
07/07/15 10:12:20 -2810.84 -23706.51 -1152.25
07/07/15 10:15:20 -2810.39 -23706.03 -1152.24
07/07/15 10:18:20 -2811.48 -23705.37 -1152.23
07/07/15 10:21:20 -2811.02 -23704.89 -1152.23
07/07/15 10:24:20 -2812.11 -23704.23 -1152.22
07/07/15 10:27:20 -2813.19 -23703.58 -1152.21
07/07/15 10:30:20 -2812.74 -23703.10 -1152.20
07/07/15 10:33:20 -2813.82 -23702.44 -1152.20
07/07/15 10:36:20 -2813.37 -23701.96 -1152.19
07/07/15 10:39:20 -2814.45 -23701.30 -1152.18
07/07/15 10:42:20 -2814.00 -23700.82 -1152.17
07/07/15 10:45:20 -2815.08 -23700.16 -1152.16
07/07/15 10:48:20 -2814.63 -23699.68 -1152.16
07/07/15 10:51:20 -2815.72 -23699.02 -1152.15
07/07/15 10:54:20 -2815.26 -23698.54 -1152.14
07/07/15 10:57:20 -2816.35 -23697.88 -1152.13
07/07/15 11:00:20 -2815.89 -23697.41 -1152.13
07/07/15 11:03:20 -2816.97 -23696.75 -1152.12
07/07/15 11:06:20 -2816.52 -23696.27 -1152.11
07/07/15 11:09:20 -2817.60 -23695.61 -1152.10
07/07/15 11:12:20 -2818.69 -23694.95 -1152.09
07/07/15 11:15:20 -2818.24 -23694.47 -1152.09
07/07/15 11:18:20 -2819.32 -23693.81 -1152.08
07/07/15 11:21:20 -2818.86 -23693.33 -1152.07
07/07/15 11:24:20 -2819.95 -23692.67 -1152.06
07/07/15 11:27:20 -2819.49 -23692.20 -1152.06
07/07/15 11:30:20 -2820.58 -23691.54 -1152.05
07/07/15 11:33:20 -2820.13 -23691.06 -1152.04
07/07/15 11:36:20 -2821.21 -23690.40 -1152.03
07/07/15 11:39:20 -2820.75 -23689.92 -1152.02
07/07/15 11:42:20 -2821.84 -23689.26 -1152.02
07/07/15 11:45:20 -2821.38 -23688.78 -1152.01
07/07/15 11:48:20 -2822.47 -23688.12 -1152.00
07/07/15 11:51:20 -2822.01 -23687.64 -1151.99
07/07/15 11:54:20 -2823.09 -23686.98 -1151.99
07/07/15 11:57:20 -2824.18 -23686.33 -1151.98
07/07/15 12:00:20 -2823.73 -23685.85 -1151.97
07/07/15 12:03:20 -2824.81 -23685.19 -1151.96
07/07/15 12:06:20 -2824.35 -23684.71 -1151.95
07/07/15 12:09:20 -2825.44 -23684.05 -1151.95
07/07/15 12:12:20 -2824.99 -23683.57 -1151.94
07/07/15 12:15:20 -2826.07 -23682.91 -1151.93
07/07/15 12:18:20 -2825.62 -23682.43 -1151.92
07/07/15 12:21:20 -2826.69 -23681.77 -1151.92
07/07/15 12:24:20 -2826.24 -23681.30 -1151.91
07/07/15 12:27:20 -2827.33 -23680.63 -1151.90
07/07/15 12:30:20 -2826.87 -23680.16 -1151.89
07/07/15 12:33:20 -2827.96 -23679.50 -1151.89
07/07/15 12:36:20 -2827.50 -23679.02 -1151.88
07/07/15 12:39:20 -2828.58 -23678.36 -1151.87
07/07/15 12:42:20 -2829.67 -23677.70 -1151.86
07/07/15 12:45:20 -2829.21 -23677.22 -1151.85
07/07/15 12:48:20 -2830.30 -23676.56 -1151.85
07/07/15 12:51:20 -2829.85 -23676.08 -1151.84
07/07/15 12:54:20 -2830.93 -23675.42 -1151.83
07/07/15 12:57:20 -2830.47 -23674.94 -1151.82
07/07/15 13:00:20 -2831.56 -23674.29 -1151.82
07/07/15 13:03:20 -2831.10 -23673.81 -1151.81
07/07/15 13:06:20 -2832.19 -23673.14 -1151.80
07/07/15 13:09:20 -2831.73 -23672.67 -1151.79
07/07/15 13:12:20 -2832.81 -23672.01 -1151.78
07/07/15 13:15:20 -2832.36 -23671.53 -1151.78
07/07/15 13:18:20 -2833.44 -23670.87 -1151.77
07/07/15 13:21:20 -2832.99 -23670.39 -1151.76
07/07/15 13:24:20 -2834.07 -23669.73 -1151.75
07/07/15 13:27:20 -2835.16 -23669.07 -1151.75
07/07/15 13:30:20 -2834.70 -23668.59 -1151.74
07/07/15 13:33:20 -2835.78 -23667.93 -1151.73
07/07/15 13:36:20 -2835.33 -23667.46 -1151.72
07/07/15 13:39:20 -2836.41 -23666.79 -1151.71
07/07/15 13:42:20 -2835.96 -23666.32 -1151.71
07/07/15 13:45:20 -2837.04 -23665.66 -1151.70
07/07/15 13:48:20 -2836.58 -23665.18 -1151.69
07/07/15 13:51:20 -2837.67 -23664.52 -1151.68
07/07/15 13:54:20 -2837.21 -23664.04 -1151.68
07/07/15 13:57:20 -2838.30 -23663.38 -1151.67
07/07/15 14:00:20 -2837.84 -23662.90 -1151.66
07/07/15 14:03:20 -2838.92 -23662.24 -1151.65
07/07/15 14:06:20 -2838.47 -23661.76 -1151.64
07/07/15 14:09:20 -2839.55 -23661.10 -1151.64
07/07/15 14:12:20 -2840.64 -23660.44 -1151.63
07/07/15 14:15:20 -2840.18 -23659.96 -1151.62
07/07/15 14:18:20 -2841.26 -23659.30 -1151.61
07/07/15 14:21:20 -2840.81 -23658.83 -1151.61
07/07/15 14:24:20 -2841.89 -23658.17 -1151.60
07/07/15 14:27:20 -2841.44 -23657.69 -1151.59
07/07/15 14:30:20 -2842.52 -23657.03 -1151.58
07/07/15 14:33:20 -2842.07 -23656.55 -1151.57
07/07/15 14:36:20 -2843.15 -23655.89 -1151.57
07/07/15 14:39:20 -2842.69 -23655.42 -1151.56
07/07/15 14:42:20 -2843.77 -23654.75 -1151.55
07/07/15 14:45:20 -2843.32 -23654.27 -1151.54
07/07/15 14:48:20 -2844.40 -23653.62 -1151.54
07/07/15 14:51:20 -2843.95 -23653.13 -1151.53
07/07/15 14:54:20 -2845.03 -23652.48 -1151.52
07/07/15 14:57:20 -2846.12 -23651.81 -1151.51
07/07/15 15:00:20 -2845.66 -23651.34 -1151.50
07/07/15 15:03:20 -2846.74 -23650.67 -1151.50
07/07/15 15:06:20 -2846.28 -23650.20 -1151.49
07/07/15 15:09:20 -2847.37 -23649.54 -1151.48
07/07/15 15:12:20 -2846.91 -23649.06 -1151.47
07/07/15 15:15:20 -2848.00 -23648.40 -1151.47
07/07/15 15:18:20 -2847.54 -23647.92 -1151.46
07/07/15 15:21:20 -2848.62 -23647.26 -1151.45
07/07/15 15:24:20 -2848.17 -23646.78 -1151.44
07/07/15 15:27:20 -2849.25 -23646.12 -1151.43
07/07/15 15:30:20 -2848.80 -23645.64 -1151.43
07/07/15 15:33:20 -2849.88 -23644.98 -1151.42
07/07/15 15:36:20 -2849.42 -23644.51 -1151.41
07/07/15 15:39:20 -2850.50 -23643.84 -1151.40
07/07/15 15:42:20 -2851.59 -23643.18 -1151.40
07/07/15 15:45:20 -2851.14 -23642.70 -1151.39
07/07/15 15:48:20 -2852.21 -23642.04 -1151.38
07/07/15 15:51:20 -2851.76 -23641.56 -1151.37
07/07/15 15:54:20 -2852.84 -23640.91 -1151.36
07/07/15 15:57:20 -2852.39 -23640.43 -1151.36
07/07/15 16:00:20 -2853.47 -23639.77 -1151.35
07/07/15 16:03:20 -2853.02 -23639.29 -1151.34
07/07/15 16:06:20 -2854.10 -23638.63 -1151.33
07/07/15 16:09:20 -2853.64 -23638.15 -1151.33
07/07/15 16:12:20 -2854.72 -23637.48 -1151.32
07/07/15 16:15:20 -2854.27 -23637.01 -1151.31
07/07/15 16:18:20 -2855.35 -23636.35 -1151.30
07/07/15 16:21:20 -2854.89 -23635.87 -1151.29
07/07/15 16:24:20 -2855.98 -23635.21 -1151.29
07/07/15 16:27:20 -2857.06 -23634.55 -1151.28
07/07/15 16:30:20 -2856.60 -23634.07 -1151.27
07/07/15 16:33:20 -2857.68 -23633.41 -1151.26
07/07/15 16:36:20 -2857.23 -23632.93 -1151.26
07/07/15 16:39:20 -2858.31 -23632.27 -1151.25
07/07/15 16:42:20 -2857.85 -23631.79 -1151.24
07/07/15 16:45:20 -2858.94 -23631.14 -1151.23
07/07/15 16:48:20 -2858.48 -23630.66 -1151.22
07/07/15 16:51:20 -2859.57 -23630.00 -1151.22
07/07/15 16:54:20 -2859.11 -23629.52 -1151.21
07/07/15 16:57:20 -2860.19 -23628.85 -1151.20
07/07/15 17:00:20 -2859.74 -23628.38 -1151.19
07/07/15 17:03:20 -2860.82 -23627.71 -1151.19
07/07/15 17:06:20 -2860.36 -23627.24 -1151.18
07/07/15 17:09:20 -2861.44 -23626.58 -1151.17
07/07/15 17:12:20 -2862.52 -23625.91 -1151.16
07/07/15 17:15:20 -2862.06 -23625.44 -1151.15
07/07/15 17:18:20 -2863.15 -23624.78 -1151.15
07/07/15 17:21:20 -2862.69 -23624.30 -1151.14
07/07/15 17:24:20 -2863.78 -23623.64 -1151.13
07/07/15 17:27:20 -2863.33 -23623.16 -1151.12
07/07/15 17:30:20 -2864.40 -23622.50 -1151.12
07/07/15 17:33:20 -2863.94 -23622.02 -1151.11
07/07/15 17:36:20 -2865.03 -23621.36 -1151.10
07/07/15 17:39:20 -2864.58 -23620.88 -1151.09
07/07/15 17:42:20 -2865.66 -23620.22 -1151.08
07/07/15 17:45:20 -2865.20 -23619.74 -1151.08
07/07/15 17:48:20 -2866.28 -23619.08 -1151.07
07/07/15 17:51:20 -2865.83 -23618.61 -1151.06
07/07/15 17:54:20 -2866.90 -23617.94 -1151.05
07/07/15 17:57:20 -2867.99 -23617.28 -1151.05
07/07/15 18:00:20 -2867.53 -23616.80 -1151.04
07/07/15 18:03:20 -2868.61 -23616.14 -1151.03
07/07/15 18:06:20 -2868.16 -23615.66 -1151.02
07/07/15 18:09:20 -2869.24 -23615.00 -1151.01
07/07/15 18:12:20 -2868.78 -23614.53 -1151.01
07/07/15 18:15:20 -2869.86 -23613.86 -1151.00
07/07/15 18:18:20 -2869.41 -23613.39 -1150.99
07/07/15 18:21:20 -2870.49 -23612.72 -1150.98
07/07/15 18:24:20 -2870.03 -23612.24 -1150.98
07/07/15 18:27:20 -2871.11 -23611.58 -1150.97
07/07/15 18:30:20 -2870.66 -23611.11 -1150.96
07/07/15 18:33:20 -2871.74 -23610.45 -1150.95
07/07/15 18:36:20 -2871.28 -23609.97 -1150.94
07/07/15 18:39:20 -2872.37 -23609.31 -1150.94
07/07/15 18:42:20 -2873.44 -23608.64 -1150.93
07/07/15 18:45:20 -2872.99 -23608.17 -1150.92
07/07/15 18:48:20 -2874.07 -23607.50 -1150.91
07/07/15 18:51:20 -2873.62 -23607.03 -1150.90
07/07/15 18:54:20 -2874.69 -23606.37 -1150.90
07/07/15 18:57:20 -2874.24 -23605.89 -1150.89
07/07/15 19:00:20 -2875.32 -23605.23 -1150.88
07/07/15 19:03:20 -2874.87 -23604.75 -1150.87
07/07/15 19:06:20 -2875.94 -23604.09 -1150.87
07/07/15 19:09:20 -2875.49 -23603.61 -1150.86
07/07/15 19:12:20 -2876.57 -23602.95 -1150.85
07/07/15 19:15:20 -2876.12 -23602.47 -1150.84
07/07/15 19:18:20 -2877.20 -23601.81 -1150.83
07/07/15 19:21:20 -2876.74 -23601.33 -1150.83
07/07/15 19:24:20 -2877.82 -23600.67 -1150.82
07/07/15 19:27:20 -2878.90 -23600.01 -1150.81
07/07/15 19:30:20 -2878.45 -23599.53 -1150.80
07/07/15 19:33:20 -2879.52 -23598.87 -1150.80
07/07/15 19:36:20 -2879.07 -23598.39 -1150.79
07/07/15 19:39:20 -2880.14 -23597.73 -1150.78
07/07/15 19:42:20 -2879.69 -23597.25 -1150.77
07/07/15 19:45:20 -2880.77 -23596.59 -1150.76
07/07/15 19:48:20 -2880.32 -23596.11 -1150.76
07/07/15 19:51:20 -2881.40 -23595.45 -1150.75
07/07/15 19:54:20 -2880.95 -23594.97 -1150.74
07/07/15 19:57:20 -2882.02 -23594.31 -1150.73
07/07/15 20:00:20 -2881.57 -23593.83 -1150.73
07/07/15 20:03:20 -2882.65 -23593.17 -1150.72
07/07/15 20:06:20 -2882.19 -23592.70 -1150.71
07/07/15 20:09:20 -2883.27 -23592.03 -1150.70
07/07/15 20:12:20 -2884.35 -23591.37 -1150.69
07/07/15 20:15:20 -2883.89 -23590.89 -1150.69
07/07/15 20:18:20 -2884.97 -23590.23 -1150.68
07/07/15 20:21:20 -2884.52 -23589.75 -1150.67
07/07/15 20:24:20 -2885.60 -23589.09 -1150.66
07/07/15 20:27:20 -2885.14 -23588.61 -1150.65
07/07/15 20:30:20 -2886.22 -23587.95 -1150.65
07/07/15 20:33:20 -2885.77 -23587.48 -1150.64
07/07/15 20:36:20 -2886.85 -23586.81 -1150.63
07/07/15 20:39:20 -2886.40 -23586.33 -1150.62
07/07/15 20:42:20 -2887.47 -23585.67 -1150.62
07/07/15 20:45:20 -2887.02 -23585.20 -1150.61
07/07/15 20:48:20 -2888.09 -23584.53 -1150.60
07/07/15 20:51:20 -2887.64 -23584.05 -1150.59
07/07/15 20:54:20 -2888.72 -23583.39 -1150.58
07/07/15 20:57:20 -2889.80 -23582.73 -1150.58
07/07/15 21:00:20 -2889.34 -23582.25 -1150.57
07/07/15 21:03:20 -2890.42 -23581.59 -1150.56
07/07/15 21:06:20 -2889.97 -23581.11 -1150.55
07/07/15 21:09:20 -2891.05 -23580.45 -1150.55
07/07/15 21:12:20 -2890.59 -23579.97 -1150.54
07/07/15 21:15:20 -2891.67 -23579.31 -1150.53
07/07/15 21:18:20 -2891.21 -23578.84 -1150.52
07/07/15 21:21:20 -2892.30 -23578.17 -1150.51
07/07/15 21:24:20 -2891.84 -23577.69 -1150.51
07/07/15 21:27:20 -2892.91 -23577.03 -1150.50
07/07/15 21:30:20 -2892.46 -23576.55 -1150.49
07/07/15 21:33:20 -2893.54 -23575.89 -1150.48
07/07/15 21:36:20 -2893.08 -23575.42 -1150.47
07/07/15 21:39:20 -2894.16 -23574.75 -1150.47
07/07/15 21:42:20 -2895.24 -23574.08 -1150.46
07/07/15 21:45:20 -2894.79 -23573.61 -1150.45
07/07/15 21:48:20 -2895.86 -23572.95 -1150.44
07/07/15 21:51:20 -2895.41 -23572.47 -1150.44
07/07/15 21:54:20 -2896.49 -23571.81 -1150.43
07/07/15 21:57:20 -2896.04 -23571.33 -1150.42
07/07/15 22:00:20 -2897.12 -23570.67 -1150.41
07/07/15 22:03:20 -2896.66 -23570.19 -1150.40
07/07/15 22:06:20 -2897.74 -23569.53 -1150.40
07/07/15 22:09:20 -2897.28 -23569.05 -1150.39
07/07/15 22:12:20 -2898.36 -23568.39 -1150.38
07/07/15 22:15:20 -2897.90 -23567.91 -1150.37
07/07/15 22:18:20 -2898.98 -23567.25 -1150.37
07/07/15 22:21:20 -2898.52 -23566.77 -1150.36
07/07/15 22:24:20 -2899.60 -23566.11 -1150.35
07/07/15 22:27:20 -2900.69 -23565.44 -1150.34
07/07/15 22:30:20 -2900.23 -23564.97 -1150.33
07/07/15 22:33:20 -2901.30 -23564.31 -1150.33
07/07/15 22:36:20 -2900.85 -23563.83 -1150.32
07/07/15 22:39:20 -2901.93 -23563.17 -1150.31
07/07/15 22:42:20 -2901.47 -23562.69 -1150.30
07/07/15 22:45:20 -2902.55 -23562.03 -1150.29
07/07/15 22:48:20 -2902.09 -23561.55 -1150.29
07/07/15 22:51:20 -2903.17 -23560.89 -1150.28
07/07/15 22:54:20 -2902.72 -23560.41 -1150.27
07/07/15 22:57:20 -2903.79 -23559.75 -1150.26
07/07/15 23:00:20 -2903.34 -23559.27 -1150.26
07/07/15 23:03:20 -2904.42 -23558.60 -1150.25
07/07/15 23:06:20 -2903.97 -23558.13 -1150.24
07/07/15 23:09:20 -2905.04 -23557.47 -1150.23
07/07/15 23:12:20 -2906.12 -23556.80 -1150.22
07/07/15 23:15:20 -2905.67 -23556.33 -1150.22
07/07/15 23:18:20 -2906.74 -23555.66 -1150.21
07/07/15 23:21:20 -2906.29 -23555.18 -1150.20
07/07/15 23:24:20 -2907.36 -23554.52 -1150.19
07/07/15 23:27:20 -2906.90 -23554.04 -1150.18
07/07/15 23:30:20 -2907.99 -23553.38 -1150.18
07/07/15 23:33:20 -2907.53 -23552.91 -1150.17
07/07/15 23:36:20 -2908.61 -23552.24 -1150.16
07/07/15 23:39:20 -2908.15 -23551.77 -1150.15
07/07/15 23:42:20 -2909.23 -23551.10 -1150.15
07/07/15 23:45:20 -2908.77 -23550.63 -1150.14
07/07/15 23:48:20 -2909.85 -23549.96 -1150.13
07/07/15 23:51:20 -2909.39 -23549.49 -1150.12
07/07/15 23:54:20 -2910.48 -23548.82 -1150.11
07/07/15 23:57:20 -2911.55 -23548.15 -1150.11
07/07/16 00:00:20 -2911.10 -23547.68 -1150.10
07/07/16 00:03:20 -2912.17 -23547.02 -1150.09
07/07/16 00:06:20 -2911.72 -23546.54 -1150.08
07/07/16 00:09:20 -2912.79 -23545.88 -1150.07
07/07/16 00:12:20 -2912.34 -23545.40 -1150.07
07/07/16 00:15:20 -2913.41 -23544.74 -1150.06
07/07/16 00:18:20 -2912.96 -23544.26 -1150.05
07/07/16 00:21:20 -2914.04 -23543.60 -1150.04
07/07/16 00:24:20 -2913.58 -23543.12 -1150.04
07/07/16 00:27:20 -2914.66 -23542.46 -1150.03
07/07/16 00:30:20 -2914.21 -23541.98 -1150.02
07/07/16 00:33:20 -2915.28 -23541.32 -1150.01
07/07/16 00:36:20 -2914.83 -23540.84 -1150.00
07/07/16 00:39:20 -2915.90 -23540.17 -1150.00
07/07/16 00:42:20 -2916.98 -23539.51 -1149.99
07/07/16 00:45:20 -2916.53 -23539.04 -1149.98
07/07/16 00:48:20 -2917.60 -23538.37 -1149.97
07/07/16 00:51:20 -2917.14 -23537.90 -1149.96
07/07/16 00:54:20 -2918.22 -23537.23 -1149.96
07/07/16 00:57:20 -2917.77 -23536.76 -1149.95
07/07/16 01:00:20 -2918.84 -23536.09 -1149.94
07/07/16 01:03:20 -2918.39 -23535.62 -1149.93
07/07/16 01:06:20 -2919.47 -23534.95 -1149.93
07/07/16 01:09:20 -2919.01 -23534.48 -1149.92
07/07/16 01:12:20 -2920.08 -23533.81 -1149.91
07/07/16 01:15:20 -2919.63 -23533.33 -1149.90
07/07/16 01:18:20 -2920.71 -23532.67 -1149.89
07/07/16 01:21:20 -2920.25 -23532.19 -1149.89
07/07/16 01:24:20 -2921.33 -23531.53 -1149.88
07/07/16 01:27:20 -2922.41 -23530.86 -1149.87
07/07/16 01:30:20 -2921.95 -23530.39 -1149.86
07/07/16 01:33:20 -2923.02 -23529.72 -1149.85
07/07/16 01:36:20 -2922.57 -23529.25 -1149.85
07/07/16 01:39:20 -2923.65 -23528.58 -1149.84
07/07/16 01:42:20 -2923.19 -23528.11 -1149.83
07/07/16 01:45:20 -2924.27 -23527.44 -1149.82
07/07/16 01:48:20 -2923.81 -23526.96 -1149.82
07/07/16 01:51:20 -2924.89 -23526.30 -1149.81
07/07/16 01:54:20 -2924.43 -23525.83 -1149.80
07/07/16 01:57:20 -2925.51 -23525.16 -1149.79
07/07/16 02:00:20 -2925.06 -23524.69 -1149.78
07/07/16 02:03:20 -2926.13 -23524.02 -1149.78
07/07/16 02:06:20 -2925.67 -23523.55 -1149.77
07/07/16 02:09:20 -2926.75 -23522.88 -1149.76
07/07/16 02:12:20 -2927.82 -23522.21 -1149.75
07/07/16 02:15:20 -2927.37 -23521.74 -1149.74
07/07/16 02:18:20 -2928.45 -23521.07 -1149.74
07/07/16 02:21:20 -2927.99 -23520.60 -1149.73
07/07/16 02:24:20 -2929.07 -23519.94 -1149.72
07/07/16 02:27:20 -2928.61 -23519.46 -1149.71
07/07/16 02:30:20 -2929.69 -23518.80 -1149.71
07/07/16 02:33:20 -2929.23 -23518.32 -1149.70
07/07/16 02:36:20 -2930.31 -23517.65 -1149.69
07/07/16 02:39:20 -2929.85 -23517.18 -1149.68
07/07/16 02:42:20 -2930.92 -23516.51 -1149.67
07/07/16 02:45:20 -2930.47 -23516.04 -1149.67
07/07/16 02:48:20 -2931.55 -23515.37 -1149.66
07/07/16 02:51:20 -2931.10 -23514.90 -1149.65
07/07/16 02:54:20 -2932.17 -23514.23 -1149.64
07/07/16 02:57:20 -2933.25 -23513.57 -1149.63
07/07/16 03:00:20 -2932.79 -23513.09 -1149.63
07/07/16 03:03:20 -2933.86 -23512.43 -1149.62
07/07/16 03:06:20 -2933.41 -23511.95 -1149.61
07/07/16 03:09:20 -2934.48 -23511.28 -1149.60
07/07/16 03:12:20 -2934.02 -23510.81 -1149.60
07/07/16 03:15:20 -2935.10 -23510.14 -1149.59
07/07/16 03:18:20 -2934.65 -23509.67 -1149.58
07/07/16 03:21:20 -2935.72 -23509.00 -1149.57
07/07/16 03:24:20 -2935.27 -23508.53 -1149.56
07/07/16 03:27:20 -2936.33 -23507.86 -1149.56
07/07/16 03:30:20 -2935.88 -23507.39 -1149.55
07/07/16 03:33:20 -2936.96 -23506.72 -1149.54
07/07/16 03:36:20 -2936.51 -23506.25 -1149.53
07/07/16 03:39:20 -2937.59 -23505.58 -1149.52
07/07/16 03:42:20 -2938.66 -23504.92 -1149.52
07/07/16 03:45:20 -2938.20 -23504.44 -1149.51
07/07/16 03:48:20 -2939.27 -23503.78 -1149.50
07/07/16 03:51:20 -2938.82 -23503.30 -1149.49
07/07/16 03:54:20 -2939.90 -23502.63 -1149.48
07/07/16 03:57:20 -2939.44 -23502.16 -1149.48
07/07/16 04:00:20 -2940.51 -23501.49 -1149.47
07/07/16 04:03:20 -2940.06 -23501.02 -1149.46
07/07/16 04:06:20 -2941.14 -23500.36 -1149.45
07/07/16 04:09:20 -2940.68 -23499.88 -1149.45
07/07/16 04:12:20 -2941.75 -23499.21 -1149.44
07/07/16 04:15:20 -2941.30 -23498.73 -1149.43
07/07/16 04:18:20 -2942.37 -23498.07 -1149.42
07/07/16 04:21:20 -2941.92 -23497.60 -1149.41
07/07/16 04:24:20 -2942.99 -23496.93 -1149.41
07/07/16 04:27:20 -2944.07 -23496.26 -1149.40
07/07/16 04:30:20 -2943.61 -23495.79 -1149.39
07/07/16 04:33:20 -2944.68 -23495.12 -1149.38
07/07/16 04:36:20 -2944.23 -23494.65 -1149.37
07/07/16 04:39:20 -2945.30 -23493.98 -1149.37
07/07/16 04:42:20 -2944.85 -23493.51 -1149.36
07/07/16 04:45:20 -2945.92 -23492.84 -1149.35
07/07/16 04:48:20 -2945.47 -23492.36 -1149.34
07/07/16 04:51:20 -2946.54 -23491.70 -1149.33
07/07/16 04:54:20 -2946.09 -23491.22 -1149.33
07/07/16 04:57:20 -2947.16 -23490.56 -1149.32
07/07/16 05:00:20 -2946.70 -23490.08 -1149.31
07/07/16 05:03:20 -2947.78 -23489.42 -1149.30
07/07/16 05:06:20 -2947.32 -23488.95 -1149.30
07/07/16 05:09:20 -2948.40 -23488.28 -1149.29
07/07/16 05:12:20 -2949.47 -23487.61 -1149.28
07/07/16 05:15:20 -2949.02 -23487.13 -1149.27
07/07/16 05:18:20 -2950.09 -23486.47 -1149.26
07/07/16 05:21:20 -2949.64 -23486.00 -1149.26
07/07/16 05:24:20 -2950.71 -23485.33 -1149.25
07/07/16 05:27:20 -2950.26 -23484.85 -1149.24
07/07/16 05:30:20 -2951.33 -23484.19 -1149.23
07/07/16 05:33:20 -2950.88 -23483.71 -1149.22
07/07/16 05:36:20 -2951.94 -23483.05 -1149.22
07/07/16 05:39:20 -2951.49 -23482.58 -1149.21
07/07/16 05:42:20 -2952.56 -23481.91 -1149.20
07/07/16 05:45:20 -2952.11 -23481.43 -1149.19
07/07/16 05:48:20 -2953.18 -23480.76 -1149.19
07/07/16 05:51:20 -2952.73 -23480.29 -1149.18
07/07/16 05:54:20 -2953.80 -23479.62 -1149.17
07/07/16 05:57:20 -2954.88 -23478.96 -1149.16
07/07/16 06:00:20 -2954.42 -23478.48 -1149.15
07/07/16 06:03:20 -2955.49 -23477.81 -1149.15
07/07/16 06:06:20 -2955.04 -23477.34 -1149.14
07/07/16 06:09:20 -2956.11 -23476.68 -1149.13
07/07/16 06:12:20 -2955.66 -23476.20 -1149.12
07/07/16 06:15:20 -2956.73 -23475.53 -1149.11
07/07/16 06:18:20 -2956.28 -23475.06 -1149.11
07/07/16 06:21:20 -2957.35 -23474.39 -1149.10
07/07/16 06:24:20 -2956.90 -23473.92 -1149.09
07/07/16 06:27:20 -2957.96 -23473.25 -1149.08
07/07/16 06:30:20 -2957.51 -23472.78 -1149.07
07/07/16 06:33:20 -2958.58 -23472.11 -1149.07
07/07/16 06:36:20 -2958.13 -23471.63 -1149.06
07/07/16 06:39:20 -2959.20 -23470.96 -1149.05
07/07/16 06:42:20 -2960.27 -23470.30 -1149.04
07/07/16 06:45:20 -2959.82 -23469.83 -1149.04
07/07/16 06:48:20 -2960.89 -23469.16 -1149.03
07/07/16 06:51:20 -2960.44 -23468.69 -1149.02
07/07/16 06:54:20 -2961.51 -23468.02 -1149.01
07/07/16 06:57:20 -2961.05 -23467.54 -1149.00
07/07/16 07:00:20 -2962.12 -23466.87 -1149.00
07/07/16 07:03:20 -2961.67 -23466.40 -1148.99
07/07/16 07:06:20 -2962.74 -23465.73 -1148.98
07/07/16 07:09:20 -2962.29 -23465.26 -1148.97
07/07/16 07:12:20 -2963.36 -23464.59 -1148.96
07/07/16 07:15:20 -2962.90 -23464.12 -1148.96
07/07/16 07:18:20 -2963.98 -23463.45 -1148.95
07/07/16 07:21:20 -2963.52 -23462.98 -1148.94
07/07/16 07:24:20 -2964.60 -23462.31 -1148.93
07/07/16 07:27:20 -2965.67 -23461.64 -1148.92
07/07/16 07:30:20 -2965.22 -23461.17 -1148.92
07/07/16 07:33:20 -2966.28 -23460.50 -1148.91
07/07/16 07:36:20 -2965.83 -23460.03 -1148.90
07/07/16 07:39:20 -2966.91 -23459.36 -1148.89
07/07/16 07:42:20 -2966.45 -23458.89 -1148.88
07/07/16 07:45:20 -2967.51 -23458.22 -1148.88
07/07/16 07:48:20 -2967.06 -23457.75 -1148.87
07/07/16 07:51:20 -2968.13 -23457.08 -1148.86
07/07/16 07:54:20 -2967.68 -23456.60 -1148.85
07/07/16 07:57:20 -2968.76 -23455.94 -1148.85
07/07/16 08:00:20 -2968.30 -23455.46 -1148.84
07/07/16 08:03:20 -2969.37 -23454.79 -1148.83
07/07/16 08:06:20 -2968.91 -23454.32 -1148.82
07/07/16 08:09:20 -2969.98 -23453.66 -1148.81
07/07/16 08:12:20 -2971.06 -23452.99 -1148.81
07/07/16 08:15:20 -2970.61 -23452.51 -1148.80
07/07/16 08:18:20 -2971.67 -23451.85 -1148.79
07/07/16 08:21:20 -2971.22 -23451.37 -1148.78
07/07/16 08:24:20 -2972.29 -23450.71 -1148.77
07/07/16 08:27:20 -2971.84 -23450.23 -1148.77
07/07/16 08:30:20 -2972.91 -23449.56 -1148.76
07/07/16 08:33:20 -2972.46 -23449.09 -1148.75
07/07/16 08:36:20 -2973.52 -23448.42 -1148.74
07/07/16 08:39:20 -2973.07 -23447.95 -1148.73
07/07/16 08:42:20 -2974.14 -23447.28 -1148.73
07/07/16 08:45:20 -2973.69 -23446.80 -1148.72
07/07/16 08:48:20 -2974.76 -23446.14 -1148.71
07/07/16 08:51:20 -2974.30 -23445.66 -1148.70
07/07/16 08:54:20 -2975.37 -23444.99 -1148.70
07/07/16 08:57:20 -2976.44 -23444.33 -1148.69
07/07/16 09:00:20 -2975.99 -23443.86 -1148.68
07/07/16 09:03:20 -2977.06 -23443.19 -1148.67
07/07/16 09:06:20 -2976.61 -23442.71 -1148.66
07/07/16 09:09:20 -2977.68 -23442.05 -1148.66
07/07/16 09:12:20 -2977.22 -23441.57 -1148.65
07/07/16 09:15:20 -2978.29 -23440.90 -1148.64
07/07/16 09:18:20 -2977.84 -23440.43 -1148.63
07/07/16 09:21:20 -2978.91 -23439.76 -1148.62
07/07/16 09:24:20 -2978.45 -23439.29 -1148.62
07/07/16 09:27:20 -2979.52 -23438.62 -1148.61
07/07/16 09:30:20 -2979.07 -23438.15 -1148.60
07/07/16 09:33:20 -2980.14 -23437.48 -1148.59
07/07/16 09:36:20 -2979.69 -23437.01 -1148.58
07/07/16 09:39:20 -2980.76 -23436.34 -1148.58
07/07/16 09:42:20 -2981.82 -23435.67 -1148.57
07/07/16 09:45:20 -2981.37 -23435.19 -1148.56
07/07/16 09:48:20 -2982.45 -23434.53 -1148.55
07/07/16 09:51:20 -2981.99 -23434.05 -1148.54
07/07/16 09:54:20 -2983.06 -23433.38 -1148.54
07/07/16 09:57:20 -2982.60 -23432.91 -1148.53
07/07/16 10:00:20 -2983.68 -23432.24 -1148.52
07/07/16 10:03:20 -2983.22 -23431.77 -1148.51
07/07/16 10:06:20 -2984.29 -23431.10 -1148.50
07/07/16 10:09:20 -2983.84 -23430.62 -1148.50
07/07/16 10:12:20 -2984.90 -23429.96 -1148.49
07/07/16 10:15:20 -2984.45 -23429.48 -1148.48
07/07/16 10:18:20 -2985.52 -23428.82 -1148.47
07/07/16 10:21:20 -2985.06 -23428.34 -1148.47
07/07/16 10:24:20 -2986.14 -23427.67 -1148.46
07/07/16 10:27:20 -2987.21 -23427.01 -1148.45
07/07/16 10:30:20 -2986.75 -23426.53 -1148.44
07/07/16 10:33:20 -2987.82 -23425.87 -1148.43
07/07/16 10:36:20 -2987.37 -23425.39 -1148.43
07/07/16 10:39:20 -2988.44 -23424.72 -1148.42
07/07/16 10:42:20 -2987.99 -23424.25 -1148.41
07/07/16 10:45:20 -2989.05 -23423.58 -1148.40
07/07/16 10:48:20 -2988.60 -23423.11 -1148.39
07/07/16 10:51:20 -2989.67 -23422.44 -1148.39
07/07/16 10:54:20 -2989.22 -23421.97 -1148.38
07/07/16 10:57:20 -2990.28 -23421.29 -1148.37
07/07/16 11:00:20 -2989.83 -23420.82 -1148.36
07/07/16 11:03:20 -2990.90 -23420.15 -1148.35
07/07/16 11:06:20 -2990.44 -23419.68 -1148.35
07/07/16 11:09:20 -2991.51 -23419.01 -1148.34
07/07/16 11:12:20 -2992.59 -23418.35 -1148.33
07/07/16 11:15:20 -2992.13 -23417.87 -1148.32
07/07/16 11:18:20 -2993.20 -23417.20 -1148.31
07/07/16 11:21:20 -2992.74 -23416.73 -1148.31
07/07/16 11:24:20 -2993.81 -23416.06 -1148.30
07/07/16 11:27:20 -2993.36 -23415.59 -1148.29
07/07/16 11:30:20 -2994.43 -23414.92 -1148.28
07/07/16 11:33:20 -2993.97 -23414.44 -1148.27
07/07/16 11:36:20 -2995.04 -23413.77 -1148.27
07/07/16 11:39:20 -2994.59 -23413.30 -1148.26
07/07/16 11:42:20 -2995.67 -23412.63 -1148.25
07/07/16 11:45:20 -2995.21 -23412.16 -1148.24
07/07/16 11:48:20 -2996.27 -23411.49 -1148.23
07/07/16 11:51:20 -2995.82 -23411.02 -1148.23
07/07/16 11:54:20 -2996.89 -23410.35 -1148.22
07/07/16 11:57:20 -2997.96 -23409.68 -1148.21
07/07/16 12:00:20 -2997.50 -23409.21 -1148.20
07/07/16 12:03:20 -2998.57 -23408.54 -1148.19
07/07/16 12:06:20 -2998.12 -23408.07 -1148.19
07/07/16 12:09:20 -2999.19 -23407.40 -1148.18
07/07/16 12:12:20 -2998.73 -23406.92 -1148.17
07/07/16 12:15:20 -2999.80 -23406.25 -1148.16
07/07/16 12:18:20 -2999.35 -23405.78 -1148.16
07/07/16 12:21:20 -3000.41 -23405.11 -1148.15
07/07/16 12:24:20 -2999.96 -23404.64 -1148.14
07/07/16 12:27:20 -3001.03 -23403.97 -1148.13
07/07/16 12:30:20 -3000.57 -23403.50 -1148.12
07/07/16 12:33:20 -3001.64 -23402.83 -1148.12
07/07/16 12:36:20 -3001.19 -23402.35 -1148.11
07/07/16 12:39:20 -3002.25 -23401.69 -1148.10
07/07/16 12:42:20 -3003.33 -23401.02 -1148.09
07/07/16 12:45:20 -3002.87 -23400.54 -1148.08
07/07/16 12:48:20 -3003.94 -23399.87 -1148.08
07/07/16 12:51:20 -3003.48 -23399.40 -1148.07
07/07/16 12:54:20 -3004.55 -23398.73 -1148.06
07/07/16 12:57:20 -3004.10 -23398.26 -1148.05
07/07/16 13:00:20 -3005.17 -23397.59 -1148.04
07/07/16 13:03:20 -3004.72 -23397.11 -1148.04
07/07/16 13:06:20 -3005.78 -23396.45 -1148.03
07/07/16 13:09:20 -3005.33 -23395.97 -1148.02
07/07/16 13:12:20 -3006.39 -23395.30 -1148.01
07/07/16 13:15:20 -3005.94 -23394.83 -1148.00
07/07/16 13:18:20 -3007.01 -23394.16 -1148.00
07/07/16 13:21:20 -3006.56 -23393.69 -1147.99
07/07/16 13:24:20 -3007.62 -23393.02 -1147.98
07/07/16 13:27:20 -3008.69 -23392.35 -1147.97
07/07/16 13:30:20 -3008.23 -23391.88 -1147.96
07/07/16 13:33:20 -3009.30 -23391.21 -1147.96
07/07/16 13:36:20 -3008.85 -23390.73 -1147.95
07/07/16 13:39:20 -3009.92 -23390.06 -1147.94
07/07/16 13:42:20 -3009.46 -23389.59 -1147.93
07/07/16 13:45:20 -3010.53 -23388.92 -1147.92
07/07/16 13:48:20 -3010.07 -23388.45 -1147.92
07/07/16 13:51:20 -3011.14 -23387.78 -1147.91
07/07/16 13:54:20 -3010.69 -23387.30 -1147.90
07/07/16 13:57:20 -3011.75 -23386.64 -1147.89
07/07/16 14:00:20 -3011.30 -23386.16 -1147.88
07/07/16 14:03:20 -3012.37 -23385.49 -1147.88
07/07/16 14:06:20 -3011.91 -23385.02 -1147.87
07/07/16 14:09:20 -3012.99 -23384.35 -1147.86
07/07/16 14:12:20 -3014.05 -23383.68 -1147.85
07/07/16 14:15:20 -3013.59 -23383.21 -1147.84
07/07/16 14:18:20 -3014.66 -23382.54 -1147.84
07/07/16 14:21:20 -3014.21 -23382.07 -1147.83
07/07/16 14:24:20 -3015.27 -23381.40 -1147.82
07/07/16 14:27:20 -3014.82 -23380.93 -1147.81
07/07/16 14:30:20 -3015.88 -23380.26 -1147.80
07/07/16 14:33:20 -3015.43 -23379.78 -1147.80
07/07/16 14:36:20 -3016.50 -23379.11 -1147.79
07/07/16 14:39:20 -3016.04 -23378.64 -1147.78
07/07/16 14:42:20 -3017.11 -23377.97 -1147.77
07/07/16 14:45:20 -3016.66 -23377.50 -1147.76
07/07/16 14:48:20 -3017.72 -23376.83 -1147.76
07/07/16 14:51:20 -3017.27 -23376.35 -1147.75
07/07/16 14:54:20 -3018.34 -23375.68 -1147.74
07/07/16 14:57:20 -3019.41 -23375.02 -1147.73
07/07/16 15:00:20 -3018.95 -23374.54 -1147.72
07/07/16 15:03:20 -3020.02 -23373.87 -1147.72
07/07/16 15:06:20 -3019.56 -23373.40 -1147.71
07/07/16 15:09:20 -3020.63 -23372.73 -1147.70
07/07/16 15:12:20 -3020.17 -23372.26 -1147.69
07/07/16 15:15:20 -3021.24 -23371.59 -1147.69
07/07/16 15:18:20 -3020.79 -23371.12 -1147.68
07/07/16 15:21:20 -3021.86 -23370.45 -1147.67
07/07/16 15:24:20 -3021.40 -23369.97 -1147.66
07/07/16 15:27:20 -3022.47 -23369.30 -1147.65
07/07/16 15:30:20 -3022.01 -23368.83 -1147.65
07/07/16 15:33:20 -3023.08 -23368.16 -1147.64
07/07/16 15:36:20 -3022.62 -23367.68 -1147.63
07/07/16 15:39:20 -3023.69 -23367.01 -1147.62
07/07/16 15:42:20 -3024.76 -23366.35 -1147.61
07/07/16 15:45:20 -3024.31 -23365.87 -1147.61
07/07/16 15:48:20 -3025.37 -23365.21 -1147.60
07/07/16 15:51:20 -3024.92 -23364.73 -1147.59
07/07/16 15:54:20 -3025.98 -23364.06 -1147.58
07/07/16 15:57:20 -3025.53 -23363.59 -1147.57
07/07/16 16:00:20 -3026.60 -23362.92 -1147.57
07/07/16 16:03:20 -3026.14 -23362.44 -1147.56
07/07/16 16:06:20 -3027.21 -23361.77 -1147.55
07/07/16 16:09:20 -3026.75 -23361.30 -1147.54
07/07/16 16:12:20 -3027.82 -23360.63 -1147.53
07/07/16 16:15:20 -3027.37 -23360.16 -1147.53
07/07/16 16:18:20 -3028.43 -23359.49 -1147.52
07/07/16 16:21:20 -3027.98 -23359.02 -1147.51
07/07/16 16:24:20 -3029.04 -23358.34 -1147.50
07/07/16 16:27:20 -3030.11 -23357.68 -1147.49
07/07/16 16:30:20 -3029.65 -23357.21 -1147.49
07/07/16 16:33:20 -3030.72 -23356.53 -1147.48
07/07/16 16:36:20 -3030.27 -23356.06 -1147.47
07/07/16 16:39:20 -3031.33 -23355.39 -1147.46
07/07/16 16:42:20 -3030.88 -23354.92 -1147.45
07/07/16 16:45:20 -3031.94 -23354.24 -1147.45
07/07/16 16:48:20 -3031.49 -23353.77 -1147.44
07/07/16 16:51:20 -3032.55 -23353.10 -1147.43
07/07/16 16:54:20 -3032.10 -23352.63 -1147.42
07/07/16 16:57:20 -3033.16 -23351.96 -1147.41
07/07/16 17:00:20 -3032.71 -23351.49 -1147.41
07/07/16 17:03:20 -3033.78 -23350.82 -1147.40
07/07/16 17:06:20 -3033.32 -23350.34 -1147.39
07/07/16 17:09:20 -3034.39 -23349.68 -1147.38
07/07/16 17:12:20 -3035.45 -23349.00 -1147.37
07/07/16 17:15:20 -3035.00 -23348.53 -1147.37
07/07/16 17:18:20 -3036.06 -23347.86 -1147.36
07/07/16 17:21:20 -3035.61 -23347.39 -1147.35
07/07/16 17:24:20 -3036.68 -23346.72 -1147.34
07/07/16 17:27:20 -3036.22 -23346.24 -1147.33
07/07/16 17:30:20 -3037.29 -23345.57 -1147.33
07/07/16 17:33:20 -3036.83 -23345.10 -1147.32
07/07/16 17:36:20 -3037.90 -23344.43 -1147.31
07/07/16 17:39:20 -3037.44 -23343.96 -1147.30
07/07/16 17:42:20 -3038.51 -23343.29 -1147.29
07/07/16 17:45:20 -3038.05 -23342.81 -1147.29
07/07/16 17:48:20 -3039.12 -23342.15 -1147.28
07/07/16 17:51:20 -3038.66 -23341.67 -1147.27
07/07/16 17:54:20 -3039.73 -23341.00 -1147.26
07/07/16 17:57:20 -3040.80 -23340.33 -1147.25
07/07/16 18:00:20 -3040.34 -23339.86 -1147.25
07/07/16 18:03:20 -3041.41 -23339.19 -1147.24
07/07/16 18:06:20 -3040.95 -23338.71 -1147.23
07/07/16 18:09:20 -3042.02 -23338.04 -1147.22
07/07/16 18:12:20 -3041.56 -23337.57 -1147.21
07/07/16 18:15:20 -3042.63 -23336.90 -1147.21
07/07/16 18:18:20 -3042.17 -23336.43 -1147.20
07/07/16 18:21:20 -3043.24 -23335.76 -1147.19
07/07/16 18:24:20 -3042.79 -23335.28 -1147.18
07/07/16 18:27:20 -3043.85 -23334.61 -1147.17
07/07/16 18:30:20 -3043.40 -23334.14 -1147.17
07/07/16 18:33:20 -3044.45 -23333.47 -1147.16
07/07/16 18:36:20 -3044.00 -23333.00 -1147.15
07/07/16 18:39:20 -3045.07 -23332.33 -1147.14
07/07/16 18:42:20 -3046.14 -23331.66 -1147.13
07/07/16 18:45:20 -3045.68 -23331.18 -1147.13
07/07/16 18:48:20 -3046.74 -23330.52 -1147.12
07/07/16 18:51:20 -3046.29 -23330.04 -1147.11
07/07/16 18:54:20 -3047.35 -23329.37 -1147.10
07/07/16 18:57:20 -3046.90 -23328.90 -1147.09
07/07/16 19:00:20 -3047.96 -23328.23 -1147.09
07/07/16 19:03:20 -3047.50 -23327.75 -1147.08
07/07/16 19:06:20 -3048.58 -23327.08 -1147.07
07/07/16 19:09:20 -3048.12 -23326.61 -1147.06
07/07/16 19:12:20 -3049.18 -23325.94 -1147.05
07/07/16 19:15:20 -3048.73 -23325.47 -1147.05
07/07/16 19:18:20 -3049.79 -23324.80 -1147.04
07/07/16 19:21:20 -3049.34 -23324.32 -1147.03
07/07/16 19:24:20 -3050.40 -23323.65 -1147.02
07/07/16 19:27:20 -3051.47 -23322.98 -1147.01
07/07/16 19:30:20 -3051.01 -23322.51 -1147.01
07/07/16 19:33:20 -3052.07 -23321.84 -1147.00
07/07/16 19:36:20 -3051.62 -23321.36 -1146.99
07/07/16 19:39:20 -3052.69 -23320.69 -1146.98
07/07/16 19:42:20 -3052.23 -23320.22 -1146.97
07/07/16 19:45:20 -3053.30 -23319.55 -1146.97
07/07/16 19:48:20 -3052.84 -23319.07 -1146.96
07/07/16 19:51:20 -3053.90 -23318.41 -1146.95
07/07/16 19:54:20 -3053.45 -23317.94 -1146.94
07/07/16 19:57:20 -3054.52 -23317.26 -1146.93
07/07/16 20:00:20 -3054.07 -23316.79 -1146.93
07/07/16 20:03:20 -3055.12 -23316.12 -1146.92
07/07/16 20:06:20 -3054.67 -23315.65 -1146.91
07/07/16 20:09:20 -3055.73 -23314.97 -1146.90
07/07/16 20:12:20 -3056.79 -23314.30 -1146.89
07/07/16 20:15:20 -3056.34 -23313.83 -1146.89
07/07/16 20:18:20 -3057.41 -23313.16 -1146.88
07/07/16 20:21:20 -3056.95 -23312.69 -1146.87
07/07/16 20:24:20 -3058.02 -23312.02 -1146.86
07/07/16 20:27:20 -3057.57 -23311.54 -1146.85
07/07/16 20:30:20 -3058.63 -23310.87 -1146.85
07/07/16 20:33:20 -3058.17 -23310.40 -1146.84
07/07/16 20:36:20 -3059.23 -23309.73 -1146.83
07/07/16 20:39:20 -3058.78 -23309.26 -1146.82
07/07/16 20:42:20 -3059.84 -23308.59 -1146.81
07/07/16 20:45:20 -3059.39 -23308.11 -1146.81
07/07/16 20:48:20 -3060.45 -23307.44 -1146.80
07/07/16 20:51:20 -3060.00 -23306.97 -1146.79
07/07/16 20:54:20 -3061.06 -23306.30 -1146.78
07/07/16 20:57:20 -3062.12 -23305.63 -1146.77
07/07/16 21:00:20 -3061.67 -23305.16 -1146.77
07/07/16 21:03:20 -3062.74 -23304.48 -1146.76
07/07/16 21:06:20 -3062.28 -23304.01 -1146.75
07/07/16 21:09:20 -3063.34 -23303.34 -1146.74
07/07/16 21:12:20 -3062.89 -23302.87 -1146.73
07/07/16 21:15:20 -3063.95 -23302.20 -1146.73
07/07/16 21:18:20 -3063.50 -23301.72 -1146.72
07/07/16 21:21:20 -3064.56 -23301.05 -1146.71
07/07/16 21:24:20 -3064.11 -23300.58 -1146.70
07/07/16 21:27:20 -3065.17 -23299.91 -1146.69
07/07/16 21:30:20 -3064.71 -23299.43 -1146.69
07/07/16 21:33:20 -3065.78 -23298.76 -1146.68
07/07/16 21:36:20 -3065.33 -23298.29 -1146.67
07/07/16 21:39:20 -3066.39 -23297.62 -1146.66
07/07/16 21:42:20 -3067.45 -23296.95 -1146.65
07/07/16 21:45:20 -3066.99 -23296.47 -1146.64
07/07/16 21:48:20 -3068.06 -23295.80 -1146.64
07/07/16 21:51:20 -3067.61 -23295.33 -1146.63
07/07/16 21:54:20 -3068.67 -23294.66 -1146.62
07/07/16 21:57:20 -3068.21 -23294.19 -1146.61
07/07/16 22:00:20 -3069.27 -23293.52 -1146.60
07/07/16 22:03:20 -3068.82 -23293.04 -1146.60
07/07/16 22:06:20 -3069.88 -23292.37 -1146.59
07/07/16 22:09:20 -3069.42 -23291.90 -1146.58
07/07/16 22:12:20 -3070.49 -23291.23 -1146.57
07/07/16 22:15:20 -3070.04 -23290.76 -1146.56
07/07/16 22:18:20 -3071.10 -23290.08 -1146.56
07/07/16 22:21:20 -3070.65 -23289.61 -1146.55
07/07/16 22:24:20 -3071.71 -23288.94 -1146.54
07/07/16 22:27:20 -3072.77 -23288.27 -1146.53
07/07/16 22:30:20 -3072.31 -23287.79 -1146.52
07/07/16 22:33:20 -3073.37 -23287.13 -1146.52
07/07/16 22:36:20 -3072.92 -23286.65 -1146.51
07/07/16 22:39:20 -3073.98 -23285.98 -1146.50
07/07/16 22:42:20 -3073.53 -23285.51 -1146.49
07/07/16 22:45:20 -3074.59 -23284.83 -1146.48
07/07/16 22:48:20 -3074.14 -23284.36 -1146.48
07/07/16 22:51:20 -3075.20 -23283.69 -1146.47
07/07/16 22:54:20 -3074.75 -23283.22 -1146.46
07/07/16 22:57:20 -3075.81 -23282.55 -1146.45
07/07/16 23:00:20 -3075.35 -23282.07 -1146.44
07/07/16 23:03:20 -3076.41 -23281.40 -1146.44
07/07/16 23:06:20 -3075.96 -23280.93 -1146.43
07/07/16 23:09:20 -3077.02 -23280.26 -1146.42
07/07/16 23:12:20 -3078.08 -23279.59 -1146.41
07/07/16 23:15:20 -3077.63 -23279.11 -1146.40
07/07/16 23:18:20 -3078.69 -23278.44 -1146.40
07/07/16 23:21:20 -3078.24 -23277.97 -1146.39
07/07/16 23:24:20 -3079.30 -23277.30 -1146.38
07/07/16 23:27:20 -3078.84 -23276.83 -1146.37
07/07/16 23:30:20 -3079.90 -23276.15 -1146.36
07/07/16 23:33:20 -3079.45 -23275.68 -1146.36
07/07/16 23:36:20 -3080.51 -23275.01 -1146.35
07/07/16 23:39:20 -3080.06 -23274.54 -1146.34
07/07/16 23:42:20 -3081.12 -23273.87 -1146.33
07/07/16 23:45:20 -3080.66 -23273.40 -1146.32
07/07/16 23:48:20 -3081.73 -23272.72 -1146.32
07/07/16 23:51:20 -3081.27 -23272.25 -1146.31
07/07/16 23:54:20 -3082.33 -23271.58 -1146.30
07/07/16 23:57:20 -3083.40 -23270.90 -1146.29
07/07/17 00:00:20 -3082.94 -23270.43 -1146.28
07/07/17 00:03:20 -3084.00 -23269.76 -1146.28
07/07/17 00:06:20 -3083.55 -23269.29 -1146.27
07/07/17 00:09:20 -3084.61 -23268.62 -1146.26
07/07/17 00:12:20 -3084.15 -23268.14 -1146.25
07/07/17 00:15:20 -3085.21 -23267.47 -1146.24
07/07/17 00:18:20 -3084.76 -23267.00 -1146.23
07/07/17 00:21:20 -3085.82 -23266.33 -1146.23
07/07/17 00:24:20 -3085.36 -23265.86 -1146.22
07/07/17 00:27:20 -3086.42 -23265.19 -1146.21
07/07/17 00:30:20 -3085.97 -23264.71 -1146.20
07/07/17 00:33:20 -3087.04 -23264.04 -1146.19
07/07/17 00:36:20 -3086.59 -23263.57 -1146.19
07/07/17 00:39:20 -3087.64 -23262.89 -1146.18
07/07/17 00:42:20 -3088.70 -23262.22 -1146.17
07/07/17 00:45:20 -3088.25 -23261.75 -1146.16
07/07/17 00:48:20 -3089.31 -23261.08 -1146.15
07/07/17 00:51:20 -3088.85 -23260.61 -1146.15
07/07/17 00:54:20 -3089.91 -23259.93 -1146.14
07/07/17 00:57:20 -3089.46 -23259.46 -1146.13
07/07/17 01:00:20 -3090.52 -23258.79 -1146.12
07/07/17 01:03:20 -3090.06 -23258.31 -1146.11
07/07/17 01:06:20 -3091.13 -23257.64 -1146.11
07/07/17 01:09:20 -3090.67 -23257.17 -1146.10
07/07/17 01:12:20 -3091.74 -23256.50 -1146.09
07/07/17 01:15:20 -3091.28 -23256.03 -1146.08
07/07/17 01:18:20 -3092.34 -23255.35 -1146.07
07/07/17 01:21:20 -3091.88 -23254.88 -1146.07
07/07/17 01:24:20 -3092.95 -23254.21 -1146.06
07/07/17 01:27:20 -3094.00 -23253.54 -1146.05
07/07/17 01:30:20 -3093.55 -23253.07 -1146.04
07/07/17 01:33:20 -3094.61 -23252.39 -1146.03
07/07/17 01:36:20 -3094.16 -23251.92 -1146.03
07/07/17 01:39:20 -3095.22 -23251.25 -1146.02
07/07/17 01:42:20 -3094.77 -23250.78 -1146.01
07/07/17 01:45:20 -3095.82 -23250.11 -1146.00
07/07/17 01:48:20 -3095.37 -23249.63 -1145.99
07/07/17 01:51:20 -3096.43 -23248.96 -1145.99
07/07/17 01:54:20 -3095.98 -23248.49 -1145.98
07/07/17 01:57:20 -3097.04 -23247.81 -1145.97
07/07/17 02:00:20 -3096.58 -23247.34 -1145.96
07/07/17 02:03:20 -3097.64 -23246.67 -1145.95
07/07/17 02:06:20 -3097.19 -23246.20 -1145.94
07/07/17 02:09:20 -3098.25 -23245.53 -1145.94
07/07/17 02:12:20 -3099.30 -23244.85 -1145.93
07/07/17 02:15:20 -3098.85 -23244.38 -1145.92
07/07/17 02:18:20 -3099.91 -23243.71 -1145.91
07/07/17 02:21:20 -3099.45 -23243.23 -1145.90
07/07/17 02:24:20 -3100.52 -23242.56 -1145.90
07/07/17 02:27:20 -3100.06 -23242.09 -1145.89
07/07/17 02:30:20 -3101.12 -23241.42 -1145.88
07/07/17 02:33:20 -3100.67 -23240.94 -1145.87
07/07/17 02:36:20 -3101.73 -23240.27 -1145.86
07/07/17 02:39:20 -3101.28 -23239.80 -1145.86
07/07/17 02:42:20 -3102.33 -23239.13 -1145.85
07/07/17 02:45:20 -3101.88 -23238.66 -1145.84
07/07/17 02:48:20 -3102.94 -23237.98 -1145.83
07/07/17 02:51:20 -3102.49 -23237.51 -1145.82
07/07/17 02:54:20 -3103.54 -23236.84 -1145.82
07/07/17 02:57:20 -3104.60 -23236.17 -1145.81
07/07/17 03:00:20 -3104.15 -23235.69 -1145.80
07/07/17 03:03:20 -3105.21 -23235.02 -1145.79
07/07/17 03:06:20 -3104.75 -23234.55 -1145.78
07/07/17 03:09:20 -3105.81 -23233.88 -1145.78
07/07/17 03:12:20 -3105.35 -23233.40 -1145.77
07/07/17 03:15:20 -3106.42 -23232.73 -1145.76
07/07/17 03:18:20 -3105.96 -23232.26 -1145.75
07/07/17 03:21:20 -3107.02 -23231.58 -1145.74
07/07/17 03:24:20 -3106.57 -23231.12 -1145.74
07/07/17 03:27:20 -3107.63 -23230.44 -1145.73
07/07/17 03:30:20 -3107.18 -23229.97 -1145.72
07/07/17 03:33:20 -3108.23 -23229.29 -1145.71
07/07/17 03:36:20 -3107.78 -23228.82 -1145.70
07/07/17 03:39:20 -3108.84 -23228.15 -1145.69
07/07/17 03:42:20 -3109.89 -23227.48 -1145.69
07/07/17 03:45:20 -3109.44 -23227.01 -1145.68
07/07/17 03:48:20 -3110.50 -23226.33 -1145.67
07/07/17 03:51:20 -3110.04 -23225.86 -1145.66
07/07/17 03:54:20 -3111.10 -23225.19 -1145.65
07/07/17 03:57:20 -3110.65 -23224.72 -1145.65
07/07/17 04:00:20 -3111.71 -23224.04 -1145.64
07/07/17 04:03:20 -3111.26 -23223.57 -1145.63
07/07/17 04:06:20 -3112.31 -23222.90 -1145.62
07/07/17 04:09:20 -3111.86 -23222.43 -1145.61
07/07/17 04:12:20 -3112.92 -23221.75 -1145.61
07/07/17 04:15:20 -3112.46 -23221.28 -1145.60
07/07/17 04:18:20 -3113.52 -23220.61 -1145.59
07/07/17 04:21:20 -3113.07 -23220.13 -1145.58
07/07/17 04:24:20 -3114.13 -23219.46 -1145.57
07/07/17 04:27:20 -3115.18 -23218.79 -1145.57
07/07/17 04:30:20 -3114.73 -23218.32 -1145.56
07/07/17 04:33:20 -3115.79 -23217.64 -1145.55
07/07/17 04:36:20 -3115.33 -23217.17 -1145.54
07/07/17 04:39:20 -3116.39 -23216.49 -1145.53
07/07/17 04:42:20 -3115.94 -23216.03 -1145.52
07/07/17 04:45:20 -3116.99 -23215.35 -1145.52
07/07/17 04:48:20 -3116.54 -23214.88 -1145.51
07/07/17 04:51:20 -3117.60 -23214.21 -1145.50
07/07/17 04:54:20 -3117.15 -23213.74 -1145.49
07/07/17 04:57:20 -3118.21 -23213.06 -1145.48
07/07/17 05:00:20 -3117.76 -23212.59 -1145.48
07/07/17 05:03:20 -3118.81 -23211.92 -1145.47
07/07/17 05:06:20 -3118.36 -23211.44 -1145.46
07/07/17 05:09:20 -3119.41 -23210.77 -1145.45
07/07/17 05:12:20 -3120.47 -23210.10 -1145.44
07/07/17 05:15:20 -3120.01 -23209.63 -1145.44
07/07/17 05:18:20 -3121.07 -23208.95 -1145.43
07/07/17 05:21:20 -3120.62 -23208.48 -1145.42
07/07/17 05:24:20 -3121.68 -23207.81 -1145.41
07/07/17 05:27:20 -3121.22 -23207.34 -1145.40
07/07/17 05:30:20 -3122.28 -23206.66 -1145.40
07/07/17 05:33:20 -3121.83 -23206.19 -1145.39
07/07/17 05:36:20 -3122.88 -23205.52 -1145.38
07/07/17 05:39:20 -3122.43 -23205.05 -1145.37
07/07/17 05:42:20 -3123.48 -23204.38 -1145.36
07/07/17 05:45:20 -3123.03 -23203.90 -1145.35
07/07/17 05:48:20 -3124.09 -23203.23 -1145.35
07/07/17 05:51:20 -3123.63 -23202.76 -1145.34
07/07/17 05:54:20 -3124.69 -23202.08 -1145.33
07/07/17 05:57:20 -3125.75 -23201.41 -1145.32
07/07/17 06:00:20 -3125.30 -23200.94 -1145.31
07/07/17 06:03:20 -3126.36 -23200.26 -1145.31
07/07/17 06:06:20 -3125.90 -23199.79 -1145.30
07/07/17 06:09:20 -3126.95 -23199.12 -1145.29
07/07/17 06:12:20 -3126.50 -23198.65 -1145.28
07/07/17 06:15:20 -3127.56 -23197.97 -1145.27
07/07/17 06:18:20 -3127.11 -23197.50 -1145.27
07/07/17 06:21:20 -3128.16 -23196.83 -1145.26
07/07/17 06:24:20 -3127.71 -23196.36 -1145.25
07/07/17 06:27:20 -3128.77 -23195.68 -1145.24
07/07/17 06:30:20 -3128.31 -23195.21 -1145.23
07/07/17 06:33:20 -3129.37 -23194.53 -1145.23
07/07/17 06:36:20 -3128.92 -23194.06 -1145.22
07/07/17 06:39:20 -3129.97 -23193.39 -1145.21
07/07/17 06:42:20 -3131.02 -23192.72 -1145.20
07/07/17 06:45:20 -3130.57 -23192.25 -1145.19
07/07/17 06:48:20 -3131.63 -23191.57 -1145.18
07/07/17 06:51:20 -3131.18 -23191.10 -1145.18
07/07/17 06:54:20 -3132.23 -23190.42 -1145.17
07/07/17 06:57:20 -3131.78 -23189.95 -1145.16
07/07/17 07:00:20 -3132.84 -23189.28 -1145.15
07/07/17 07:03:20 -3132.38 -23188.81 -1145.14
07/07/17 07:06:20 -3133.43 -23188.13 -1145.14
07/07/17 07:09:20 -3132.98 -23187.66 -1145.13
07/07/17 07:12:20 -3134.04 -23186.99 -1145.12
07/07/17 07:15:20 -3133.58 -23186.52 -1145.11
07/07/17 07:18:20 -3134.64 -23185.84 -1145.10
07/07/17 07:21:20 -3134.19 -23185.37 -1145.10
07/07/17 07:24:20 -3135.24 -23184.70 -1145.09
07/07/17 07:27:20 -3136.30 -23184.02 -1145.08
07/07/17 07:30:20 -3135.85 -23183.55 -1145.07
07/07/17 07:33:20 -3136.90 -23182.88 -1145.06
07/07/17 07:36:20 -3136.45 -23182.40 -1145.06
07/07/17 07:39:20 -3137.50 -23181.73 -1145.05
07/07/17 07:42:20 -3137.05 -23181.26 -1145.04
07/07/17 07:45:20 -3138.11 -23180.58 -1145.03
07/07/17 07:48:20 -3137.66 -23180.12 -1145.02
07/07/17 07:51:20 -3138.71 -23179.44 -1145.01
07/07/17 07:54:20 -3138.26 -23178.97 -1145.01
07/07/17 07:57:20 -3139.31 -23178.29 -1145.00
07/07/17 08:00:20 -3138.86 -23177.83 -1144.99
07/07/17 08:03:20 -3139.91 -23177.15 -1144.98
07/07/17 08:06:20 -3139.46 -23176.68 -1144.97
07/07/17 08:09:20 -3140.52 -23176.00 -1144.97
07/07/17 08:12:20 -3141.57 -23175.33 -1144.96
07/07/17 08:15:20 -3141.12 -23174.86 -1144.95
07/07/17 08:18:20 -3142.17 -23174.18 -1144.94
07/07/17 08:21:20 -3141.72 -23173.71 -1144.93
07/07/17 08:24:20 -3142.78 -23173.04 -1144.93
07/07/17 08:27:20 -3142.32 -23172.56 -1144.92
07/07/17 08:30:20 -3143.38 -23171.89 -1144.91
07/07/17 08:33:20 -3142.93 -23171.42 -1144.90
07/07/17 08:36:20 -3143.97 -23170.74 -1144.89
07/07/17 08:39:20 -3143.52 -23170.27 -1144.88
07/07/17 08:42:20 -3144.58 -23169.60 -1144.88
07/07/17 08:45:20 -3144.12 -23169.13 -1144.87
07/07/17 08:48:20 -3145.18 -23168.45 -1144.86
07/07/17 08:51:20 -3144.73 -23167.98 -1144.85
07/07/17 08:54:20 -3145.78 -23167.31 -1144.84
07/07/17 08:57:20 -3146.84 -23166.63 -1144.84
07/07/17 09:00:20 -3146.39 -23166.16 -1144.83
07/07/17 09:03:20 -3147.44 -23165.48 -1144.82
07/07/17 09:06:20 -3146.99 -23165.01 -1144.81
07/07/17 09:09:20 -3148.04 -23164.34 -1144.80
07/07/17 09:12:20 -3147.59 -23163.87 -1144.80
07/07/17 09:15:20 -3148.64 -23163.19 -1144.79
07/07/17 09:18:20 -3148.19 -23162.72 -1144.78
07/07/17 09:21:20 -3149.25 -23162.05 -1144.77
07/07/17 09:24:20 -3148.79 -23161.58 -1144.76
07/07/17 09:27:20 -3149.84 -23160.90 -1144.75
07/07/17 09:30:20 -3149.39 -23160.43 -1144.75
07/07/17 09:33:20 -3150.44 -23159.76 -1144.74
07/07/17 09:36:20 -3149.99 -23159.29 -1144.73
07/07/17 09:39:20 -3151.04 -23158.61 -1144.72
07/07/17 09:42:20 -3152.10 -23157.93 -1144.71
07/07/17 09:45:20 -3151.65 -23157.46 -1144.71
07/07/17 09:48:20 -3152.70 -23156.79 -1144.70
07/07/17 09:51:20 -3152.25 -23156.32 -1144.69
07/07/17 09:54:20 -3153.30 -23155.64 -1144.68
07/07/17 09:57:20 -3152.85 -23155.17 -1144.67
07/07/17 10:00:20 -3153.90 -23154.50 -1144.67
07/07/17 10:03:20 -3153.45 -23154.02 -1144.66
07/07/17 10:06:20 -3154.50 -23153.35 -1144.65
07/07/17 10:09:20 -3154.05 -23152.88 -1144.64
07/07/17 10:12:20 -3155.10 -23152.21 -1144.63
07/07/17 10:15:20 -3154.65 -23151.74 -1144.62
07/07/17 10:18:20 -3155.70 -23151.06 -1144.62
07/07/17 10:21:20 -3155.25 -23150.59 -1144.61
07/07/17 10:24:20 -3156.30 -23149.91 -1144.60
07/07/17 10:27:20 -3157.36 -23149.24 -1144.59
07/07/17 10:30:20 -3156.90 -23148.77 -1144.58
07/07/17 10:33:20 -3157.96 -23148.09 -1144.58
07/07/17 10:36:20 -3157.50 -23147.62 -1144.57
07/07/17 10:39:20 -3158.56 -23146.94 -1144.56
07/07/17 10:42:20 -3158.10 -23146.48 -1144.55
07/07/17 10:45:20 -3159.16 -23145.80 -1144.54
07/07/17 10:48:20 -3158.70 -23145.33 -1144.54
07/07/17 10:51:20 -3159.76 -23144.65 -1144.53
07/07/17 10:54:20 -3159.30 -23144.18 -1144.52
07/07/17 10:57:20 -3160.36 -23143.51 -1144.51
07/07/17 11:00:20 -3159.90 -23143.04 -1144.50
07/07/17 11:03:20 -3160.96 -23142.36 -1144.49
07/07/17 11:06:20 -3160.50 -23141.89 -1144.49
07/07/17 11:09:20 -3161.56 -23141.21 -1144.48
07/07/17 11:12:20 -3162.61 -23140.54 -1144.47
07/07/17 11:15:20 -3162.16 -23140.07 -1144.46
07/07/17 11:18:20 -3163.21 -23139.39 -1144.45
07/07/17 11:21:20 -3162.76 -23138.92 -1144.45
07/07/17 11:24:20 -3163.81 -23138.25 -1144.44
07/07/17 11:27:20 -3163.36 -23137.78 -1144.43
07/07/17 11:30:20 -3164.41 -23137.10 -1144.42
07/07/17 11:33:20 -3163.96 -23136.63 -1144.41
07/07/17 11:36:20 -3165.01 -23135.95 -1144.41
07/07/17 11:39:20 -3164.56 -23135.48 -1144.40
07/07/17 11:42:20 -3165.61 -23134.81 -1144.39
07/07/17 11:45:20 -3165.16 -23134.34 -1144.38
07/07/17 11:48:20 -3166.21 -23133.66 -1144.37
07/07/17 11:51:20 -3165.75 -23133.19 -1144.36
07/07/17 11:54:20 -3166.81 -23132.52 -1144.36
07/07/17 11:57:20 -3167.86 -23131.84 -1144.35
07/07/17 12:00:20 -3167.41 -23131.37 -1144.34
07/07/17 12:03:20 -3168.46 -23130.69 -1144.33
07/07/17 12:06:20 -3168.01 -23130.22 -1144.32
07/07/17 12:09:20 -3169.06 -23129.54 -1144.32
07/07/17 12:12:20 -3168.61 -23129.07 -1144.31
07/07/17 12:15:20 -3169.66 -23128.40 -1144.30
07/07/17 12:18:20 -3169.20 -23127.93 -1144.29
07/07/17 12:21:20 -3170.26 -23127.26 -1144.28
07/07/17 12:24:20 -3169.81 -23126.79 -1144.27
07/07/17 12:27:20 -3170.86 -23126.11 -1144.27
07/07/17 12:30:20 -3170.41 -23125.64 -1144.26
07/07/17 12:33:20 -3171.46 -23124.96 -1144.25
07/07/17 12:36:20 -3171.00 -23124.49 -1144.24
07/07/17 12:39:20 -3172.06 -23123.81 -1144.23
07/07/17 12:42:20 -3173.11 -23123.14 -1144.23
07/07/17 12:45:20 -3172.66 -23122.67 -1144.22
07/07/17 12:48:20 -3173.71 -23121.99 -1144.21
07/07/17 12:51:20 -3173.25 -23121.53 -1144.20
07/07/17 12:54:20 -3174.30 -23120.84 -1144.19
07/07/17 12:57:20 -3173.85 -23120.37 -1144.19
07/07/17 13:00:20 -3174.90 -23119.70 -1144.18
07/07/17 13:03:20 -3174.45 -23119.23 -1144.17
07/07/17 13:06:20 -3175.51 -23118.55 -1144.16
07/07/17 13:09:20 -3175.06 -23118.08 -1144.15
07/07/17 13:12:20 -3176.11 -23117.40 -1144.14
07/07/17 13:15:20 -3175.65 -23116.94 -1144.14
07/07/17 13:18:20 -3176.71 -23116.26 -1144.13
07/07/17 13:21:20 -3176.25 -23115.79 -1144.12
07/07/17 13:24:20 -3177.30 -23115.11 -1144.11
07/07/17 13:27:20 -3178.35 -23114.44 -1144.10
07/07/17 13:30:20 -3177.90 -23113.97 -1144.09
07/07/17 13:33:20 -3178.95 -23113.29 -1144.09
07/07/17 13:36:20 -3178.50 -23112.82 -1144.08
07/07/17 13:39:20 -3179.55 -23112.14 -1144.07
07/07/17 13:42:20 -3179.10 -23111.67 -1144.06
07/07/17 13:45:20 -3180.15 -23110.99 -1144.05
07/07/17 13:48:20 -3179.69 -23110.52 -1144.05
07/07/17 13:51:20 -3180.75 -23109.85 -1144.04
07/07/17 13:54:20 -3180.29 -23109.38 -1144.03
07/07/17 13:57:20 -3181.34 -23108.70 -1144.02
07/07/17 14:00:20 -3180.89 -23108.23 -1144.01
07/07/17 14:03:20 -3181.94 -23107.56 -1144.01
07/07/17 14:06:20 -3181.49 -23107.09 -1144.00
07/07/17 14:09:20 -3182.54 -23106.41 -1143.99
07/07/17 14:12:20 -3183.59 -23105.73 -1143.98
07/07/17 14:15:20 -3183.14 -23105.26 -1143.97
07/07/17 14:18:20 -3184.19 -23104.58 -1143.96
07/07/17 14:21:20 -3183.74 -23104.12 -1143.96
07/07/17 14:24:20 -3184.79 -23103.44 -1143.95
07/07/17 14:27:20 -3184.34 -23102.97 -1143.94
07/07/17 14:30:20 -3185.39 -23102.29 -1143.93
07/07/17 14:33:20 -3184.93 -23101.82 -1143.92
07/07/17 14:36:20 -3185.99 -23101.15 -1143.92
07/07/17 14:39:20 -3185.53 -23100.68 -1143.91
07/07/17 14:42:20 -3186.58 -23100.00 -1143.90
07/07/17 14:45:20 -3186.13 -23099.53 -1143.89
07/07/17 14:48:20 -3187.18 -23098.85 -1143.88
07/07/17 14:51:20 -3186.73 -23098.38 -1143.87
07/07/17 14:54:20 -3187.78 -23097.71 -1143.87
07/07/17 14:57:20 -3188.83 -23097.03 -1143.86
07/07/17 15:00:20 -3188.38 -23096.55 -1143.85
07/07/17 15:03:20 -3189.43 -23095.88 -1143.84
07/07/17 15:06:20 -3188.97 -23095.41 -1143.83
07/07/17 15:09:20 -3190.03 -23094.73 -1143.83
07/07/17 15:12:20 -3189.57 -23094.27 -1143.82
07/07/17 15:15:20 -3190.61 -23093.59 -1143.81
07/07/17 15:18:20 -3190.16 -23093.12 -1143.80
07/07/17 15:21:20 -3191.22 -23092.44 -1143.79
07/07/17 15:24:20 -3190.77 -23091.97 -1143.78
07/07/17 15:27:20 -3191.82 -23091.29 -1143.78
07/07/17 15:30:20 -3191.37 -23090.82 -1143.77
07/07/17 15:33:20 -3192.41 -23090.14 -1143.76
07/07/17 15:36:20 -3191.96 -23089.68 -1143.75
07/07/17 15:39:20 -3193.01 -23089.00 -1143.74
07/07/17 15:42:20 -3194.06 -23088.32 -1143.74
07/07/17 15:45:20 -3193.60 -23087.85 -1143.73
07/07/17 15:48:20 -3194.65 -23087.17 -1143.72
07/07/17 15:51:20 -3194.20 -23086.71 -1143.71
07/07/17 15:54:20 -3195.26 -23086.03 -1143.70
07/07/17 15:57:20 -3194.81 -23085.56 -1143.69
07/07/17 16:00:20 -3195.85 -23084.88 -1143.69
07/07/17 16:03:20 -3195.40 -23084.41 -1143.68
07/07/17 16:06:20 -3196.44 -23083.73 -1143.67
07/07/17 16:09:20 -3195.99 -23083.27 -1143.66
07/07/17 16:12:20 -3197.04 -23082.59 -1143.65
07/07/17 16:15:20 -3196.59 -23082.12 -1143.65
07/07/17 16:18:20 -3197.64 -23081.44 -1143.64
07/07/17 16:21:20 -3197.19 -23080.97 -1143.63
07/07/17 16:24:20 -3198.24 -23080.29 -1143.62
07/07/17 16:27:20 -3199.29 -23079.61 -1143.61
07/07/17 16:30:20 -3198.84 -23079.15 -1143.60
07/07/17 16:33:20 -3199.89 -23078.47 -1143.60
07/07/17 16:36:20 -3199.43 -23078.00 -1143.59
07/07/17 16:39:20 -3200.48 -23077.32 -1143.58
07/07/17 16:42:20 -3200.03 -23076.85 -1143.57
07/07/17 16:45:20 -3201.08 -23076.17 -1143.56
07/07/17 16:48:20 -3200.63 -23075.71 -1143.56
07/07/17 16:51:20 -3201.67 -23075.03 -1143.55
07/07/17 16:54:20 -3201.22 -23074.56 -1143.54
07/07/17 16:57:20 -3202.27 -23073.88 -1143.53
07/07/17 17:00:20 -3201.82 -23073.41 -1143.52
07/07/17 17:03:20 -3202.87 -23072.73 -1143.51
07/07/17 17:06:20 -3202.42 -23072.26 -1143.51
07/07/17 17:09:20 -3203.47 -23071.59 -1143.50
07/07/17 17:12:20 -3204.51 -23070.91 -1143.49
07/07/17 17:15:20 -3204.06 -23070.44 -1143.48
07/07/17 17:18:20 -3205.12 -23069.76 -1143.47
07/07/17 17:21:20 -3204.66 -23069.29 -1143.47
07/07/17 17:24:20 -3205.70 -23068.62 -1143.46
07/07/17 17:27:20 -3205.25 -23068.14 -1143.45
07/07/17 17:30:20 -3206.30 -23067.47 -1143.44
07/07/17 17:33:20 -3205.84 -23067.00 -1143.43
07/07/17 17:36:20 -3206.89 -23066.32 -1143.42
07/07/17 17:39:20 -3206.44 -23065.85 -1143.42
07/07/17 17:42:20 -3207.49 -23065.17 -1143.41
07/07/17 17:45:20 -3207.04 -23064.70 -1143.40
07/07/17 17:48:20 -3208.09 -23064.03 -1143.39
07/07/17 17:51:20 -3207.64 -23063.56 -1143.38
07/07/17 17:54:20 -3208.68 -23062.88 -1143.38
07/07/17 17:57:20 -3209.73 -23062.20 -1143.37
07/07/17 18:00:20 -3209.28 -23061.73 -1143.36
07/07/17 18:03:20 -3210.33 -23061.06 -1143.35
07/07/17 18:06:20 -3209.88 -23060.59 -1143.34
07/07/17 18:09:20 -3210.93 -23059.90 -1143.33
07/07/17 18:12:20 -3210.47 -23059.44 -1143.33
07/07/17 18:15:20 -3211.52 -23058.76 -1143.32
07/07/17 18:18:20 -3211.07 -23058.29 -1143.31
07/07/17 18:21:20 -3212.12 -23057.61 -1143.30
07/07/17 18:24:20 -3211.67 -23057.14 -1143.29
07/07/17 18:27:20 -3212.70 -23056.46 -1143.29
07/07/17 18:30:20 -3212.25 -23055.99 -1143.28
07/07/17 18:33:20 -3213.30 -23055.32 -1143.27
07/07/17 18:36:20 -3212.85 -23054.85 -1143.26
07/07/17 18:39:20 -3213.90 -23054.17 -1143.25
07/07/17 18:42:20 -3214.95 -23053.49 -1143.24
07/07/17 18:45:20 -3214.50 -23053.02 -1143.24
07/07/17 18:48:20 -3215.55 -23052.34 -1143.23
07/07/17 18:51:20 -3215.09 -23051.87 -1143.22
07/07/17 18:54:20 -3216.14 -23051.20 -1143.21
07/07/17 18:57:20 -3215.69 -23050.73 -1143.20
07/07/17 19:00:20 -3216.73 -23050.05 -1143.20
07/07/17 19:03:20 -3216.28 -23049.58 -1143.19
07/07/17 19:06:20 -3217.33 -23048.90 -1143.18
07/07/17 19:09:20 -3216.88 -23048.43 -1143.17
07/07/17 19:12:20 -3217.93 -23047.76 -1143.16
07/07/17 19:15:20 -3217.47 -23047.29 -1143.15
07/07/17 19:18:20 -3218.52 -23046.60 -1143.15
07/07/17 19:21:20 -3218.07 -23046.13 -1143.14
07/07/17 19:24:20 -3219.12 -23045.46 -1143.13
07/07/17 19:27:20 -3220.17 -23044.78 -1143.12
07/07/17 19:30:20 -3219.71 -23044.31 -1143.11
07/07/17 19:33:20 -3220.75 -23043.63 -1143.10
07/07/17 19:36:20 -3220.30 -23043.16 -1143.10
07/07/17 19:39:20 -3221.35 -23042.48 -1143.09
07/07/17 19:42:20 -3220.90 -23042.02 -1143.08
07/07/17 19:45:20 -3221.94 -23041.34 -1143.07
07/07/17 19:48:20 -3221.49 -23040.87 -1143.06
07/07/17 19:51:20 -3222.54 -23040.19 -1143.06
07/07/17 19:54:20 -3222.09 -23039.72 -1143.05
07/07/17 19:57:20 -3223.13 -23039.04 -1143.04
07/07/17 20:00:20 -3222.68 -23038.57 -1143.03
07/07/17 20:03:20 -3223.73 -23037.89 -1143.02
07/07/17 20:06:20 -3223.28 -23037.43 -1143.01
07/07/17 20:09:20 -3224.33 -23036.75 -1143.01
07/07/17 20:12:20 -3225.37 -23036.07 -1143.00
07/07/17 20:15:20 -3224.92 -23035.60 -1142.99
07/07/17 20:18:20 -3225.97 -23034.92 -1142.98
07/07/17 20:21:20 -3225.52 -23034.45 -1142.97
07/07/17 20:24:20 -3226.56 -23033.77 -1142.97
07/07/17 20:27:20 -3226.11 -23033.30 -1142.96
07/07/17 20:30:20 -3227.16 -23032.62 -1142.95
07/07/17 20:33:20 -3226.71 -23032.15 -1142.94
07/07/17 20:36:20 -3227.75 -23031.47 -1142.93
07/07/17 20:39:20 -3227.30 -23031.01 -1142.92
07/07/17 20:42:20 -3228.35 -23030.33 -1142.92
07/07/17 20:45:20 -3227.90 -23029.86 -1142.91
07/07/17 20:48:20 -3228.93 -23029.18 -1142.90
07/07/17 20:51:20 -3228.48 -23028.71 -1142.89
07/07/17 20:54:20 -3229.53 -23028.03 -1142.88
07/07/17 20:57:20 -3230.58 -23027.35 -1142.87
07/07/17 21:00:20 -3230.12 -23026.88 -1142.87
07/07/17 21:03:20 -3231.17 -23026.21 -1142.86
07/07/17 21:06:20 -3230.72 -23025.74 -1142.85
07/07/17 21:09:20 -3231.76 -23025.06 -1142.84
07/07/17 21:12:20 -3231.31 -23024.59 -1142.83
07/07/17 21:15:20 -3232.36 -23023.91 -1142.83
07/07/17 21:18:20 -3231.91 -23023.44 -1142.82
07/07/17 21:21:20 -3232.96 -23022.76 -1142.81
07/07/17 21:24:20 -3232.51 -23022.29 -1142.80
07/07/17 21:27:20 -3233.54 -23021.62 -1142.79
07/07/17 21:30:20 -3233.09 -23021.15 -1142.78
07/07/17 21:33:20 -3234.14 -23020.46 -1142.78
07/07/17 21:36:20 -3233.69 -23020.00 -1142.77
07/07/17 21:39:20 -3234.73 -23019.32 -1142.76
07/07/17 21:42:20 -3235.78 -23018.64 -1142.75
07/07/17 21:45:20 -3235.33 -23018.17 -1142.74
07/07/17 21:48:20 -3236.37 -23017.49 -1142.73
07/07/17 21:51:20 -3235.92 -23017.02 -1142.73
07/07/17 21:54:20 -3236.97 -23016.35 -1142.72
07/07/17 21:57:20 -3236.51 -23015.88 -1142.71
07/07/17 22:00:20 -3237.56 -23015.20 -1142.70
07/07/17 22:03:20 -3237.11 -23014.73 -1142.69
07/07/17 22:06:20 -3238.16 -23014.05 -1142.69
07/07/17 22:09:20 -3237.71 -23013.58 -1142.68
07/07/17 22:12:20 -3238.74 -23012.90 -1142.67
07/07/17 22:15:20 -3238.29 -23012.43 -1142.66
07/07/17 22:18:20 -3239.34 -23011.75 -1142.65
07/07/17 22:21:20 -3238.88 -23011.28 -1142.64
07/07/17 22:24:20 -3239.93 -23010.60 -1142.64
07/07/17 22:27:20 -3240.98 -23009.93 -1142.63
07/07/17 22:30:20 -3240.52 -23009.46 -1142.62
07/07/17 22:33:20 -3241.57 -23008.78 -1142.61
07/07/17 22:36:20 -3241.12 -23008.31 -1142.60
07/07/17 22:39:20 -3242.16 -23007.63 -1142.59
07/07/17 22:42:20 -3241.71 -23007.16 -1142.59
07/07/17 22:45:20 -3242.75 -23006.48 -1142.58
07/07/17 22:48:20 -3242.30 -23006.02 -1142.57
07/07/17 22:51:20 -3243.34 -23005.33 -1142.56
07/07/17 22:54:20 -3242.89 -23004.86 -1142.55
07/07/17 22:57:20 -3243.95 -23004.18 -1142.55
07/07/17 23:00:20 -3243.50 -23003.71 -1142.54
07/07/17 23:03:20 -3244.53 -23003.04 -1142.53
07/07/17 23:06:20 -3244.08 -23002.57 -1142.52
07/07/17 23:09:20 -3245.12 -23001.89 -1142.51
07/07/17 23:12:20 -3246.17 -23001.21 -1142.50
07/07/17 23:15:20 -3245.72 -23000.74 -1142.50
07/07/17 23:18:20 -3246.76 -23000.06 -1142.49
07/07/17 23:21:20 -3246.31 -22999.59 -1142.48
07/07/17 23:24:20 -3247.35 -22998.91 -1142.47
07/07/17 23:27:20 -3246.90 -22998.45 -1142.46
07/07/17 23:30:20 -3247.95 -22997.77 -1142.45
07/07/17 23:33:20 -3247.50 -22997.29 -1142.45
07/07/17 23:36:20 -3248.54 -22996.62 -1142.44
07/07/17 23:39:20 -3248.08 -22996.15 -1142.43
07/07/17 23:42:20 -3249.13 -22995.47 -1142.42
07/07/17 23:45:20 -3248.68 -22995.00 -1142.41
07/07/17 23:48:20 -3249.72 -22994.32 -1142.41
07/07/17 23:51:20 -3249.27 -22993.85 -1142.40
07/07/17 23:54:20 -3250.31 -22993.17 -1142.39
07/07/17 23:57:20 -3251.36 -22992.49 -1142.38
07/07/18 00:00:20 -3250.91 -22992.02 -1142.37
07/07/18 00:03:20 -3251.95 -22991.34 -1142.36
07/07/18 00:06:20 -3251.50 -22990.88 -1142.36
07/07/18 00:09:20 -3252.54 -22990.19 -1142.35
07/07/18 00:12:20 -3252.09 -22989.73 -1142.34
07/07/18 00:15:20 -3253.13 -22989.05 -1142.33
07/07/18 00:18:20 -3252.68 -22988.58 -1142.32
07/07/18 00:21:20 -3253.73 -22987.90 -1142.31
07/07/18 00:24:20 -3253.28 -22987.43 -1142.31
07/07/18 00:27:20 -3254.32 -22986.75 -1142.30
07/07/18 00:30:20 -3253.87 -22986.28 -1142.29
07/07/18 00:33:20 -3254.91 -22985.60 -1142.28
07/07/18 00:36:20 -3254.46 -22985.13 -1142.27
07/07/18 00:39:20 -3255.50 -22984.45 -1142.26
07/07/18 00:42:20 -3256.54 -22983.78 -1142.26
07/07/18 00:45:20 -3256.09 -22983.30 -1142.25
07/07/18 00:48:20 -3257.13 -22982.62 -1142.24
07/07/18 00:51:20 -3256.68 -22982.15 -1142.23
07/07/18 00:54:20 -3257.73 -22981.47 -1142.22
07/07/18 00:57:20 -3257.28 -22981.01 -1142.22
07/07/18 01:00:20 -3258.32 -22980.33 -1142.21
07/07/18 01:03:20 -3257.87 -22979.86 -1142.20
07/07/18 01:06:20 -3258.91 -22979.18 -1142.19
07/07/18 01:09:20 -3258.46 -22978.71 -1142.18
07/07/18 01:12:20 -3259.50 -22978.03 -1142.17
07/07/18 01:15:20 -3259.05 -22977.56 -1142.17
07/07/18 01:18:20 -3260.10 -22976.88 -1142.16
07/07/18 01:21:20 -3259.64 -22976.41 -1142.15
07/07/18 01:24:20 -3260.69 -22975.73 -1142.14
07/07/18 01:27:20 -3261.73 -22975.05 -1142.13
07/07/18 01:30:20 -3261.28 -22974.58 -1142.12
07/07/18 01:33:20 -3262.32 -22973.90 -1142.12
07/07/18 01:36:20 -3261.87 -22973.43 -1142.11
07/07/18 01:39:20 -3262.91 -22972.76 -1142.10
07/07/18 01:42:20 -3262.46 -22972.29 -1142.09
07/07/18 01:45:20 -3263.50 -22971.61 -1142.08
07/07/18 01:48:20 -3263.05 -22971.14 -1142.07
07/07/18 01:51:20 -3264.09 -22970.46 -1142.07
07/07/18 01:54:20 -3263.64 -22969.99 -1142.06
07/07/18 01:57:20 -3264.68 -22969.31 -1142.05
07/07/18 02:00:20 -3264.23 -22968.84 -1142.04
07/07/18 02:03:20 -3265.27 -22968.16 -1142.03
07/07/18 02:06:20 -3264.82 -22967.70 -1142.03
07/07/18 02:09:20 -3265.87 -22967.01 -1142.02
07/07/18 02:12:20 -3266.91 -22966.33 -1142.01
07/07/18 02:15:20 -3266.45 -22965.86 -1142.00
07/07/18 02:18:20 -3267.49 -22965.18 -1141.99
07/07/18 02:21:20 -3267.04 -22964.72 -1141.98
07/07/18 02:24:20 -3268.10 -22964.04 -1141.98
07/07/18 02:27:20 -3267.64 -22963.57 -1141.97
07/07/18 02:30:20 -3268.68 -22962.88 -1141.96
07/07/18 02:33:20 -3268.23 -22962.42 -1141.95
07/07/18 02:36:20 -3269.27 -22961.74 -1141.94
07/07/18 02:39:20 -3268.82 -22961.27 -1141.93
07/07/18 02:42:20 -3269.86 -22960.59 -1141.93
07/07/18 02:45:20 -3269.41 -22960.12 -1141.92
07/07/18 02:48:20 -3270.45 -22959.44 -1141.91
07/07/18 02:51:20 -3269.99 -22958.97 -1141.90
07/07/18 02:54:20 -3271.04 -22958.29 -1141.89
07/07/18 02:57:20 -3272.08 -22957.61 -1141.88
07/07/18 03:00:20 -3271.63 -22957.14 -1141.88
07/07/18 03:03:20 -3272.67 -22956.46 -1141.87
07/07/18 03:06:20 -3272.22 -22956.00 -1141.86
07/07/18 03:09:20 -3273.26 -22955.31 -1141.85
07/07/18 03:12:20 -3272.81 -22954.85 -1141.84
07/07/18 03:15:20 -3273.86 -22954.16 -1141.83
07/07/18 03:18:20 -3273.40 -22953.69 -1141.83
07/07/18 03:21:20 -3274.44 -22953.02 -1141.82
07/07/18 03:24:20 -3273.99 -22952.55 -1141.81
07/07/18 03:27:20 -3275.03 -22951.87 -1141.80
07/07/18 03:30:20 -3274.58 -22951.40 -1141.79
07/07/18 03:33:20 -3275.62 -22950.72 -1141.79
07/07/18 03:36:20 -3275.17 -22950.25 -1141.78
07/07/18 03:39:20 -3276.21 -22949.57 -1141.77
07/07/18 03:42:20 -3277.26 -22948.89 -1141.76
07/07/18 03:45:20 -3276.81 -22948.42 -1141.75
07/07/18 03:48:20 -3277.84 -22947.74 -1141.74
07/07/18 03:51:20 -3277.39 -22947.27 -1141.74
07/07/18 03:54:20 -3278.43 -22946.59 -1141.73
07/07/18 03:57:20 -3277.98 -22946.12 -1141.72
07/07/18 04:00:20 -3279.02 -22945.44 -1141.71
07/07/18 04:03:20 -3278.57 -22944.97 -1141.70
07/07/18 04:06:20 -3279.61 -22944.29 -1141.69
07/07/18 04:09:20 -3279.16 -22943.82 -1141.69
07/07/18 04:12:20 -3280.21 -22943.14 -1141.68
07/07/18 04:15:20 -3279.75 -22942.67 -1141.67
07/07/18 04:18:20 -3280.79 -22942.00 -1141.66
07/07/18 04:21:20 -3280.34 -22941.53 -1141.65
07/07/18 04:24:20 -3281.38 -22940.84 -1141.64
07/07/18 04:27:20 -3282.42 -22940.17 -1141.64
07/07/18 04:30:20 -3281.97 -22939.70 -1141.63
07/07/18 04:33:20 -3283.01 -22939.02 -1141.62
07/07/18 04:36:20 -3282.56 -22938.55 -1141.61
07/07/18 04:39:20 -3283.60 -22937.87 -1141.60
07/07/18 04:42:20 -3283.15 -22937.40 -1141.60
07/07/18 04:45:20 -3284.18 -22936.72 -1141.59
07/07/18 04:48:20 -3283.73 -22936.25 -1141.58
07/07/18 04:51:20 -3284.78 -22935.57 -1141.57
07/07/18 04:54:20 -3284.33 -22935.10 -1141.56
07/07/18 04:57:20 -3285.37 -22934.42 -1141.55
07/07/18 05:00:20 -3284.92 -22933.95 -1141.55
07/07/18 05:03:20 -3285.96 -22933.27 -1141.54
07/07/18 05:06:20 -3285.51 -22932.80 -1141.53
07/07/18 05:09:20 -3286.55 -22932.12 -1141.52
07/07/18 05:12:20 -3287.58 -22931.44 -1141.51
07/07/18 05:15:20 -3287.13 -22930.97 -1141.50
07/07/18 05:18:20 -3288.17 -22930.29 -1141.50
07/07/18 05:21:20 -3287.72 -22929.82 -1141.49
07/07/18 05:24:20 -3288.76 -22929.14 -1141.48
07/07/18 05:27:20 -3288.31 -22928.67 -1141.47
07/07/18 05:30:20 -3289.36 -22927.99 -1141.46
07/07/18 05:33:20 -3288.90 -22927.52 -1141.45
07/07/18 05:36:20 -3289.94 -22926.84 -1141.45
07/07/18 05:39:20 -3289.49 -22926.38 -1141.44
07/07/18 05:42:20 -3290.53 -22925.69 -1141.43
07/07/18 05:45:20 -3290.08 -22925.22 -1141.42
07/07/18 05:48:20 -3291.12 -22924.55 -1141.41
07/07/18 05:51:20 -3290.66 -22924.08 -1141.40
07/07/18 05:54:20 -3291.70 -22923.40 -1141.40
07/07/18 05:57:20 -3292.74 -22922.71 -1141.39
07/07/18 06:00:20 -3292.29 -22922.25 -1141.38
07/07/18 06:03:20 -3293.33 -22921.56 -1141.37
07/07/18 06:06:20 -3292.88 -22921.10 -1141.36
07/07/18 06:09:20 -3293.92 -22920.42 -1141.35
07/07/18 06:12:20 -3293.47 -22919.95 -1141.35
07/07/18 06:15:20 -3294.51 -22919.27 -1141.34
07/07/18 06:18:20 -3294.06 -22918.80 -1141.33
07/07/18 06:21:20 -3295.09 -22918.12 -1141.32
07/07/18 06:24:20 -3294.64 -22917.65 -1141.31
07/07/18 06:27:20 -3295.68 -22916.97 -1141.30
07/07/18 06:30:20 -3295.23 -22916.50 -1141.30
07/07/18 06:33:20 -3296.27 -22915.82 -1141.29
07/07/18 06:36:20 -3295.82 -22915.35 -1141.28
07/07/18 06:39:20 -3296.86 -22914.67 -1141.27
07/07/18 06:42:20 -3297.90 -22913.99 -1141.26
07/07/18 06:45:20 -3297.45 -22913.52 -1141.25
07/07/18 06:48:20 -3298.49 -22912.84 -1141.25
07/07/18 06:51:20 -3298.03 -22912.37 -1141.24
07/07/18 06:54:20 -3299.08 -22911.69 -1141.23
07/07/18 06:57:20 -3298.62 -22911.22 -1141.22
07/07/18 07:00:20 -3299.66 -22910.54 -1141.21
07/07/18 07:03:20 -3299.21 -22910.07 -1141.20
07/07/18 07:06:20 -3300.25 -22909.39 -1141.20
07/07/18 07:09:20 -3299.80 -22908.92 -1141.19
07/07/18 07:12:20 -3300.84 -22908.24 -1141.18
07/07/18 07:15:20 -3300.39 -22907.78 -1141.17
07/07/18 07:18:20 -3301.43 -22907.09 -1141.16
07/07/18 07:21:20 -3300.98 -22906.62 -1141.15
07/07/18 07:24:20 -3302.01 -22905.95 -1141.15
07/07/18 07:27:20 -3303.05 -22905.26 -1141.14
07/07/18 07:30:20 -3302.60 -22904.79 -1141.13
07/07/18 07:33:20 -3303.64 -22904.11 -1141.12
07/07/18 07:36:20 -3303.19 -22903.65 -1141.11
07/07/18 07:39:20 -3304.23 -22902.96 -1141.11
07/07/18 07:42:20 -3303.78 -22902.50 -1141.10
07/07/18 07:45:20 -3304.82 -22901.81 -1141.09
07/07/18 07:48:20 -3304.36 -22901.34 -1141.08
07/07/18 07:51:20 -3305.40 -22900.66 -1141.07
07/07/18 07:54:20 -3304.95 -22900.20 -1141.06
07/07/18 07:57:20 -3305.99 -22899.51 -1141.06
07/07/18 08:00:20 -3305.54 -22899.05 -1141.05
07/07/18 08:03:20 -3306.58 -22898.37 -1141.04
07/07/18 08:06:20 -3306.12 -22897.90 -1141.03
07/07/18 08:09:20 -3307.16 -22897.21 -1141.02
07/07/18 08:12:20 -3308.20 -22896.53 -1141.01
07/07/18 08:15:20 -3307.75 -22896.06 -1141.01
07/07/18 08:18:20 -3308.79 -22895.38 -1141.00
07/07/18 08:21:20 -3308.33 -22894.91 -1140.99
07/07/18 08:24:20 -3309.37 -22894.23 -1140.98
07/07/18 08:27:20 -3308.92 -22893.77 -1140.97
07/07/18 08:30:20 -3309.97 -22893.08 -1140.96
07/07/18 08:33:20 -3309.51 -22892.61 -1140.96
07/07/18 08:36:20 -3310.55 -22891.93 -1140.95
07/07/18 08:39:20 -3310.10 -22891.46 -1140.94
07/07/18 08:42:20 -3311.13 -22890.78 -1140.93
07/07/18 08:45:20 -3310.68 -22890.32 -1140.92
07/07/18 08:48:20 -3311.72 -22889.63 -1140.91
07/07/18 08:51:20 -3311.27 -22889.17 -1140.91
07/07/18 08:54:20 -3312.31 -22888.48 -1140.90
07/07/18 08:57:20 -3313.34 -22887.80 -1140.89
07/07/18 09:00:20 -3312.89 -22887.33 -1140.88
07/07/18 09:03:20 -3313.93 -22886.65 -1140.87
07/07/18 09:06:20 -3313.48 -22886.19 -1140.86
07/07/18 09:09:20 -3314.52 -22885.50 -1140.86
07/07/18 09:12:20 -3314.07 -22885.03 -1140.85
07/07/18 09:15:20 -3315.10 -22884.35 -1140.84
07/07/18 09:18:20 -3314.65 -22883.88 -1140.83
07/07/18 09:21:20 -3315.69 -22883.20 -1140.82
07/07/18 09:24:20 -3315.24 -22882.74 -1140.81
07/07/18 09:27:20 -3316.28 -22882.05 -1140.81
07/07/18 09:30:20 -3315.82 -22881.58 -1140.80
07/07/18 09:33:20 -3316.86 -22880.90 -1140.79
07/07/18 09:36:20 -3316.41 -22880.44 -1140.78
07/07/18 09:39:20 -3317.45 -22879.75 -1140.77
07/07/18 09:42:20 -3318.48 -22879.07 -1140.76
07/07/18 09:45:20 -3318.03 -22878.60 -1140.76
07/07/18 09:48:20 -3319.07 -22877.92 -1140.75
07/07/18 09:51:20 -3318.62 -22877.46 -1140.74
07/07/18 09:54:20 -3319.65 -22876.77 -1140.73
07/07/18 09:57:20 -3319.20 -22876.30 -1140.72
07/07/18 10:00:20 -3320.24 -22875.62 -1140.71
07/07/18 10:03:20 -3319.79 -22875.15 -1140.71
07/07/18 10:06:20 -3320.83 -22874.47 -1140.70
07/07/18 10:09:20 -3320.38 -22874.00 -1140.69
07/07/18 10:12:20 -3321.42 -22873.32 -1140.68
07/07/18 10:15:20 -3320.97 -22872.85 -1140.67
07/07/18 10:18:20 -3322.00 -22872.17 -1140.66
07/07/18 10:21:20 -3321.55 -22871.71 -1140.66
07/07/18 10:24:20 -3322.58 -22871.02 -1140.65
07/07/18 10:27:20 -3323.62 -22870.34 -1140.64
07/07/18 10:30:20 -3323.17 -22869.87 -1140.63
07/07/18 10:33:20 -3324.20 -22869.19 -1140.62
07/07/18 10:36:20 -3323.75 -22868.72 -1140.61
07/07/18 10:39:20 -3324.79 -22868.04 -1140.61
07/07/18 10:42:20 -3324.34 -22867.57 -1140.60
07/07/18 10:45:20 -3325.38 -22866.89 -1140.59
07/07/18 10:48:20 -3324.93 -22866.42 -1140.58
07/07/18 10:51:20 -3325.97 -22865.74 -1140.57
07/07/18 10:54:20 -3325.52 -22865.27 -1140.56
07/07/18 10:57:20 -3326.55 -22864.59 -1140.56
07/07/18 11:00:20 -3326.10 -22864.12 -1140.55
07/07/18 11:03:20 -3327.13 -22863.44 -1140.54
07/07/18 11:06:20 -3326.68 -22862.97 -1140.53
07/07/18 11:09:20 -3327.72 -22862.29 -1140.52
07/07/18 11:12:20 -3328.75 -22861.61 -1140.51
07/07/18 11:15:20 -3328.30 -22861.14 -1140.51
07/07/18 11:18:20 -3329.34 -22860.46 -1140.50
07/07/18 11:21:20 -3328.89 -22859.99 -1140.49
07/07/18 11:24:20 -3329.93 -22859.30 -1140.48
07/07/18 11:27:20 -3329.48 -22858.84 -1140.47
07/07/18 11:30:20 -3330.51 -22858.16 -1140.46
07/07/18 11:33:20 -3330.06 -22857.69 -1140.46
07/07/18 11:36:20 -3331.10 -22857.01 -1140.45
07/07/18 11:39:20 -3330.65 -22856.54 -1140.44
07/07/18 11:42:20 -3331.68 -22855.85 -1140.43
07/07/18 11:45:20 -3331.23 -22855.39 -1140.42
07/07/18 11:48:20 -3332.26 -22854.70 -1140.41
07/07/18 11:51:20 -3331.81 -22854.24 -1140.41
07/07/18 11:54:20 -3332.85 -22853.55 -1140.40
07/07/18 11:57:20 -3333.88 -22852.87 -1140.39
07/07/18 12:00:20 -3333.43 -22852.40 -1140.38
07/07/18 12:03:20 -3334.47 -22851.72 -1140.37
07/07/18 12:06:20 -3334.02 -22851.25 -1140.36
07/07/18 12:09:20 -3335.05 -22850.57 -1140.36
07/07/18 12:12:20 -3334.60 -22850.11 -1140.35
07/07/18 12:15:20 -3335.64 -22849.42 -1140.34
07/07/18 12:18:20 -3335.19 -22848.96 -1140.33
07/07/18 12:21:20 -3336.22 -22848.27 -1140.32
07/07/18 12:24:20 -3335.77 -22847.80 -1140.31
07/07/18 12:27:20 -3336.80 -22847.12 -1140.31
07/07/18 12:30:20 -3336.35 -22846.65 -1140.30
07/07/18 12:33:20 -3337.39 -22845.97 -1140.29
07/07/18 12:36:20 -3336.94 -22845.51 -1140.28
07/07/18 12:39:20 -3337.98 -22844.82 -1140.27
07/07/18 12:42:20 -3339.00 -22844.13 -1140.26
07/07/18 12:45:20 -3338.56 -22843.67 -1140.26
07/07/18 12:48:20 -3339.59 -22842.99 -1140.25
07/07/18 12:51:20 -3339.14 -22842.52 -1140.24
07/07/18 12:54:20 -3340.18 -22841.84 -1140.23
07/07/18 12:57:20 -3339.73 -22841.37 -1140.22
07/07/18 13:00:20 -3340.76 -22840.68 -1140.21
07/07/18 13:03:20 -3340.31 -22840.22 -1140.21
07/07/18 13:06:20 -3341.35 -22839.54 -1140.20
07/07/18 13:09:20 -3340.89 -22839.07 -1140.19
07/07/18 13:12:20 -3341.93 -22838.38 -1140.18
07/07/18 13:15:20 -3341.48 -22837.92 -1140.17
07/07/18 13:18:20 -3342.51 -22837.24 -1140.16
07/07/18 13:21:20 -3342.06 -22836.77 -1140.15
07/07/18 13:24:20 -3343.09 -22836.08 -1140.15
07/07/18 13:27:20 -3344.13 -22835.40 -1140.14
07/07/18 13:30:20 -3343.68 -22834.93 -1140.13
07/07/18 13:33:20 -3344.71 -22834.25 -1140.12
07/07/18 13:36:20 -3344.26 -22833.78 -1140.11
07/07/18 13:39:20 -3345.30 -22833.10 -1140.10
07/07/18 13:42:20 -3344.85 -22832.63 -1140.10
07/07/18 13:45:20 -3345.88 -22831.95 -1140.09
07/07/18 13:48:20 -3345.43 -22831.48 -1140.08
07/07/18 13:51:20 -3346.46 -22830.79 -1140.07
07/07/18 13:54:20 -3346.01 -22830.33 -1140.06
07/07/18 13:57:20 -3347.05 -22829.65 -1140.05
07/07/18 14:00:20 -3346.60 -22829.19 -1140.05
07/07/18 14:03:20 -3347.63 -22828.49 -1140.04
07/07/18 14:06:20 -3347.18 -22828.03 -1140.03
07/07/18 14:09:20 -3348.22 -22827.35 -1140.02
07/07/18 14:12:20 -3349.25 -22826.66 -1140.01
07/07/18 14:15:20 -3348.80 -22826.20 -1140.00
07/07/18 14:18:20 -3349.83 -22825.51 -1140.00
07/07/18 14:21:20 -3349.38 -22825.04 -1139.99
07/07/18 14:24:20 -3350.41 -22824.36 -1139.98
07/07/18 14:27:20 -3349.96 -22823.90 -1139.97
07/07/18 14:30:20 -3351.00 -22823.21 -1139.96
07/07/18 14:33:20 -3350.55 -22822.74 -1139.95
07/07/18 14:36:20 -3351.58 -22822.06 -1139.95
07/07/18 14:39:20 -3351.13 -22821.60 -1139.94
07/07/18 14:42:20 -3352.16 -22820.91 -1139.93
07/07/18 14:45:20 -3351.71 -22820.45 -1139.92
07/07/18 14:48:20 -3352.75 -22819.76 -1139.91
07/07/18 14:51:20 -3352.29 -22819.29 -1139.90
07/07/18 14:54:20 -3353.32 -22818.61 -1139.90
07/07/18 14:57:20 -3354.36 -22817.93 -1139.89
07/07/18 15:00:20 -3353.91 -22817.46 -1139.88
07/07/18 15:03:20 -3354.95 -22816.77 -1139.87
07/07/18 15:06:20 -3354.50 -22816.31 -1139.86
07/07/18 15:09:20 -3355.52 -22815.62 -1139.85
07/07/18 15:12:20 -3355.07 -22815.16 -1139.85
07/07/18 15:15:20 -3356.11 -22814.47 -1139.84
07/07/18 15:18:20 -3355.66 -22814.01 -1139.83
07/07/18 15:21:20 -3356.69 -22813.32 -1139.82
07/07/18 15:24:20 -3356.24 -22812.86 -1139.81
07/07/18 15:27:20 -3357.27 -22812.17 -1139.80
07/07/18 15:30:20 -3356.82 -22811.71 -1139.80
07/07/18 15:33:20 -3357.86 -22811.02 -1139.79
07/07/18 15:36:20 -3357.41 -22810.55 -1139.78
07/07/18 15:39:20 -3358.44 -22809.87 -1139.77
07/07/18 15:42:20 -3359.47 -22809.19 -1139.76
07/07/18 15:45:20 -3359.02 -22808.72 -1139.75
07/07/18 15:48:20 -3360.05 -22808.03 -1139.74
07/07/18 15:51:20 -3359.60 -22807.57 -1139.74
07/07/18 15:54:20 -3360.64 -22806.88 -1139.73
07/07/18 15:57:20 -3360.19 -22806.42 -1139.72
07/07/18 16:00:20 -3361.22 -22805.73 -1139.71
07/07/18 16:03:20 -3360.76 -22805.27 -1139.70
07/07/18 16:06:20 -3361.80 -22804.58 -1139.69
07/07/18 16:09:20 -3361.35 -22804.12 -1139.69
07/07/18 16:12:20 -3362.38 -22803.43 -1139.68
07/07/18 16:15:20 -3361.93 -22802.96 -1139.67
07/07/18 16:18:20 -3362.96 -22802.28 -1139.66
07/07/18 16:21:20 -3362.51 -22801.81 -1139.65
07/07/18 16:24:20 -3363.55 -22801.13 -1139.64
07/07/18 16:27:20 -3364.58 -22800.45 -1139.64
07/07/18 16:30:20 -3364.13 -22799.98 -1139.63
07/07/18 16:33:20 -3365.16 -22799.29 -1139.62
07/07/18 16:36:20 -3364.71 -22798.83 -1139.61
07/07/18 16:39:20 -3365.74 -22798.14 -1139.60
07/07/18 16:42:20 -3365.29 -22797.68 -1139.59
07/07/18 16:45:20 -3366.32 -22796.99 -1139.59
07/07/18 16:48:20 -3365.87 -22796.53 -1139.58
07/07/18 16:51:20 -3366.90 -22795.84 -1139.57
07/07/18 16:54:20 -3366.45 -22795.38 -1139.56
07/07/18 16:57:20 -3367.49 -22794.69 -1139.55
07/07/18 17:00:20 -3367.03 -22794.23 -1139.54
07/07/18 17:03:20 -3368.07 -22793.54 -1139.54
07/07/18 17:06:20 -3367.62 -22793.07 -1139.53
07/07/18 17:09:20 -3368.65 -22792.39 -1139.52
07/07/18 17:12:20 -3369.69 -22791.70 -1139.51
07/07/18 17:15:20 -3369.23 -22791.24 -1139.50
07/07/18 17:18:20 -3370.26 -22790.55 -1139.49
07/07/18 17:21:20 -3369.81 -22790.09 -1139.48
07/07/18 17:24:20 -3370.85 -22789.40 -1139.48
07/07/18 17:27:20 -3370.40 -22788.94 -1139.47
07/07/18 17:30:20 -3371.43 -22788.25 -1139.46
07/07/18 17:33:20 -3370.98 -22787.78 -1139.45
07/07/18 17:36:20 -3372.01 -22787.10 -1139.44
07/07/18 17:39:20 -3371.56 -22786.63 -1139.43
07/07/18 17:42:20 -3372.59 -22785.95 -1139.43
07/07/18 17:45:20 -3372.14 -22785.48 -1139.42
07/07/18 17:48:20 -3373.17 -22784.80 -1139.41
07/07/18 17:51:20 -3372.72 -22784.34 -1139.40
07/07/18 17:54:20 -3373.74 -22783.65 -1139.39
07/07/18 17:57:20 -3374.78 -22782.96 -1139.38
07/07/18 18:00:20 -3374.33 -22782.49 -1139.38
07/07/18 18:03:20 -3375.36 -22781.81 -1139.37
07/07/18 18:06:20 -3374.91 -22781.34 -1139.36
07/07/18 18:09:20 -3375.94 -22780.66 -1139.35
07/07/18 18:12:20 -3375.49 -22780.19 -1139.34
07/07/18 18:15:20 -3376.52 -22779.51 -1139.33
07/07/18 18:18:20 -3376.07 -22779.04 -1139.33
07/07/18 18:21:20 -3377.11 -22778.36 -1139.32
07/07/18 18:24:20 -3376.65 -22777.89 -1139.31
07/07/18 18:27:20 -3377.69 -22777.21 -1139.30
07/07/18 18:30:20 -3377.23 -22776.74 -1139.29
07/07/18 18:33:20 -3378.26 -22776.05 -1139.28
07/07/18 18:36:20 -3377.81 -22775.59 -1139.27
07/07/18 18:39:20 -3378.84 -22774.91 -1139.27
07/07/18 18:42:20 -3379.87 -22774.22 -1139.26
07/07/18 18:45:20 -3379.42 -22773.75 -1139.25
07/07/18 18:48:20 -3380.45 -22773.07 -1139.24
07/07/18 18:51:20 -3380.00 -22772.60 -1139.23
07/07/18 18:54:20 -3381.03 -22771.92 -1139.22
07/07/18 18:57:20 -3380.58 -22771.45 -1139.22
07/07/18 19:00:20 -3381.62 -22770.77 -1139.21
07/07/18 19:03:20 -3381.17 -22770.30 -1139.20
07/07/18 19:06:20 -3382.19 -22769.61 -1139.19
07/07/18 19:09:20 -3381.74 -22769.15 -1139.18
07/07/18 19:12:20 -3382.78 -22768.46 -1139.17
07/07/18 19:15:20 -3382.32 -22768.00 -1139.17
07/07/18 19:18:20 -3383.36 -22767.31 -1139.16
07/07/18 19:21:20 -3382.91 -22766.85 -1139.15
07/07/18 19:24:20 -3383.94 -22766.16 -1139.14
07/07/18 19:27:20 -3384.97 -22765.47 -1139.13
07/07/18 19:30:20 -3384.52 -22765.01 -1139.12
07/07/18 19:33:20 -3385.54 -22764.32 -1139.12
07/07/18 19:36:20 -3385.09 -22763.86 -1139.11
07/07/18 19:39:20 -3386.12 -22763.17 -1139.10
07/07/18 19:42:20 -3385.67 -22762.71 -1139.09
07/07/18 19:45:20 -3386.71 -22762.02 -1139.08
07/07/18 19:48:20 -3386.26 -22761.56 -1139.07
07/07/18 19:51:20 -3387.29 -22760.87 -1139.06
07/07/18 19:54:20 -3386.84 -22760.40 -1139.06
07/07/18 19:57:20 -3387.87 -22759.72 -1139.05
07/07/18 20:00:20 -3387.42 -22759.26 -1139.04
07/07/18 20:03:20 -3388.44 -22758.57 -1139.03
07/07/18 20:06:20 -3387.99 -22758.10 -1139.02
07/07/18 20:09:20 -3389.02 -22757.41 -1139.01
07/07/18 20:12:20 -3390.05 -22756.73 -1139.01
07/07/18 20:15:20 -3389.60 -22756.26 -1139.00
07/07/18 20:18:20 -3390.63 -22755.58 -1138.99
07/07/18 20:21:20 -3390.18 -22755.12 -1138.98
07/07/18 20:24:20 -3391.22 -22754.43 -1138.97
07/07/18 20:27:20 -3390.76 -22753.96 -1138.96
07/07/18 20:30:20 -3391.79 -22753.27 -1138.96
07/07/18 20:33:20 -3391.34 -22752.81 -1138.95
07/07/18 20:36:20 -3392.37 -22752.12 -1138.94
07/07/18 20:39:20 -3391.91 -22751.66 -1138.93
07/07/18 20:42:20 -3392.94 -22750.97 -1138.92
07/07/18 20:45:20 -3392.49 -22750.51 -1138.91
07/07/18 20:48:20 -3393.53 -22749.82 -1138.90
07/07/18 20:51:20 -3393.08 -22749.36 -1138.90
07/07/18 20:54:20 -3394.11 -22748.67 -1138.89
07/07/18 20:57:20 -3395.13 -22747.98 -1138.88
07/07/18 21:00:20 -3394.68 -22747.52 -1138.87
07/07/18 21:03:20 -3395.72 -22746.83 -1138.86
07/07/18 21:06:20 -3395.27 -22746.36 -1138.85
07/07/18 21:09:20 -3396.29 -22745.68 -1138.85
07/07/18 21:12:20 -3395.84 -22745.21 -1138.84
07/07/18 21:15:20 -3396.87 -22744.53 -1138.83
07/07/18 21:18:20 -3396.42 -22744.06 -1138.82
07/07/18 21:21:20 -3397.45 -22743.38 -1138.81
07/07/18 21:24:20 -3397.00 -22742.91 -1138.80
07/07/18 21:27:20 -3398.03 -22742.22 -1138.80
07/07/18 21:30:20 -3397.58 -22741.76 -1138.79
07/07/18 21:33:20 -3398.61 -22741.07 -1138.78
07/07/18 21:36:20 -3398.16 -22740.61 -1138.77
07/07/18 21:39:20 -3399.19 -22739.92 -1138.76
07/07/18 21:42:20 -3400.21 -22739.23 -1138.75
07/07/18 21:45:20 -3399.76 -22738.77 -1138.74
07/07/18 21:48:20 -3400.79 -22738.08 -1138.74
07/07/18 21:51:20 -3400.34 -22737.62 -1138.73
07/07/18 21:54:20 -3401.36 -22736.93 -1138.72
07/07/18 21:57:20 -3400.91 -22736.47 -1138.71
07/07/18 22:00:20 -3401.95 -22735.78 -1138.70
07/07/18 22:03:20 -3401.50 -22735.31 -1138.69
07/07/18 22:06:20 -3402.53 -22734.63 -1138.69
07/07/18 22:09:20 -3402.08 -22734.16 -1138.68
07/07/18 22:12:20 -3403.10 -22733.48 -1138.67
07/07/18 22:15:20 -3402.65 -22733.02 -1138.66
07/07/18 22:18:20 -3403.69 -22732.33 -1138.65
07/07/18 22:21:20 -3403.23 -22731.86 -1138.64
07/07/18 22:24:20 -3404.26 -22731.17 -1138.63
07/07/18 22:27:20 -3405.29 -22730.49 -1138.63
07/07/18 22:30:20 -3404.83 -22730.02 -1138.62
07/07/18 22:33:20 -3405.87 -22729.33 -1138.61
07/07/18 22:36:20 -3405.42 -22728.87 -1138.60
07/07/18 22:39:20 -3406.44 -22728.18 -1138.59
07/07/18 22:42:20 -3406.00 -22727.72 -1138.58
07/07/18 22:45:20 -3407.02 -22727.03 -1138.58
07/07/18 22:48:20 -3406.57 -22726.57 -1138.57
07/07/18 22:51:20 -3407.60 -22725.88 -1138.56
07/07/18 22:54:20 -3407.15 -22725.42 -1138.55
07/07/18 22:57:20 -3408.18 -22724.73 -1138.54
07/07/18 23:00:20 -3407.73 -22724.26 -1138.53
07/07/18 23:03:20 -3408.76 -22723.58 -1138.53
07/07/18 23:06:20 -3408.31 -22723.11 -1138.52
07/07/18 23:09:20 -3409.34 -22722.42 -1138.51
07/07/18 23:12:20 -3410.36 -22721.74 -1138.50
07/07/18 23:15:20 -3409.92 -22721.27 -1138.49
07/07/18 23:18:20 -3410.94 -22720.59 -1138.48
07/07/18 23:21:20 -3410.49 -22720.12 -1138.47
07/07/18 23:24:20 -3411.51 -22719.43 -1138.47
07/07/18 23:27:20 -3411.06 -22718.97 -1138.46
07/07/18 23:30:20 -3412.10 -22718.29 -1138.45
07/07/18 23:33:20 -3411.65 -22717.82 -1138.44
07/07/18 23:36:20 -3412.67 -22717.13 -1138.43
07/07/18 23:39:20 -3412.22 -22716.67 -1138.42
07/07/18 23:42:20 -3413.25 -22715.98 -1138.42
07/07/18 23:45:20 -3412.80 -22715.51 -1138.41
07/07/18 23:48:20 -3413.83 -22714.83 -1138.40
07/07/18 23:51:20 -3413.38 -22714.36 -1138.39
07/07/18 23:54:20 -3414.40 -22713.68 -1138.38
07/07/18 23:57:20 -3415.44 -22712.99 -1138.37
07/07/19 00:00:20 -3414.98 -22712.52 -1138.36
07/07/19 00:03:20 -3416.01 -22711.84 -1138.36
07/07/19 00:06:20 -3415.56 -22711.37 -1138.35
07/07/19 00:09:20 -3416.59 -22710.68 -1138.34
07/07/19 00:12:20 -3416.14 -22710.22 -1138.33
07/07/19 00:15:20 -3417.17 -22709.53 -1138.32
07/07/19 00:18:20 -3416.71 -22709.07 -1138.31
07/07/19 00:21:20 -3417.74 -22708.38 -1138.31
07/07/19 00:24:20 -3417.29 -22707.92 -1138.30
07/07/19 00:27:20 -3418.31 -22707.23 -1138.29
07/07/19 00:30:20 -3417.86 -22706.76 -1138.28
07/07/19 00:33:20 -3418.88 -22706.08 -1138.27
07/07/19 00:36:20 -3418.43 -22705.61 -1138.26
07/07/19 00:39:20 -3419.47 -22704.92 -1138.25
07/07/19 00:42:20 -3420.49 -22704.24 -1138.25
07/07/19 00:45:20 -3420.04 -22703.77 -1138.24
07/07/19 00:48:20 -3421.07 -22703.08 -1138.23
07/07/19 00:51:20 -3420.62 -22702.62 -1138.22
07/07/19 00:54:20 -3421.65 -22701.94 -1138.21
07/07/19 00:57:20 -3421.19 -22701.47 -1138.20
07/07/19 01:00:20 -3422.22 -22700.78 -1138.20
07/07/19 01:03:20 -3421.77 -22700.32 -1138.19
07/07/19 01:06:20 -3422.80 -22699.63 -1138.18
07/07/19 01:09:20 -3422.35 -22699.16 -1138.17
07/07/19 01:12:20 -3423.38 -22698.48 -1138.16
07/07/19 01:15:20 -3422.93 -22698.01 -1138.15
07/07/19 01:18:20 -3423.96 -22697.32 -1138.15
07/07/19 01:21:20 -3423.51 -22696.86 -1138.14
07/07/19 01:24:20 -3424.53 -22696.17 -1138.13
07/07/19 01:27:20 -3425.56 -22695.48 -1138.12
07/07/19 01:30:20 -3425.11 -22695.02 -1138.11
07/07/19 01:33:20 -3426.14 -22694.33 -1138.10
07/07/19 01:36:20 -3425.69 -22693.87 -1138.09
07/07/19 01:39:20 -3426.71 -22693.18 -1138.09
07/07/19 01:42:20 -3426.26 -22692.71 -1138.08
07/07/19 01:45:20 -3427.28 -22692.03 -1138.07
07/07/19 01:48:20 -3426.83 -22691.56 -1138.06
07/07/19 01:51:20 -3427.86 -22690.88 -1138.05
07/07/19 01:54:20 -3427.41 -22690.41 -1138.04
07/07/19 01:57:20 -3428.44 -22689.72 -1138.03
07/07/19 02:00:20 -3427.99 -22689.26 -1138.03
07/07/19 02:03:20 -3429.01 -22688.57 -1138.02
07/07/19 02:06:20 -3428.56 -22688.11 -1138.01
07/07/19 02:09:20 -3429.59 -22687.42 -1138.00
07/07/19 02:12:20 -3430.61 -22686.73 -1137.99
07/07/19 02:15:20 -3430.16 -22686.27 -1137.98
07/07/19 02:18:20 -3431.18 -22685.58 -1137.98
07/07/19 02:21:20 -3430.73 -22685.11 -1137.97
07/07/19 02:24:20 -3431.76 -22684.43 -1137.96
07/07/19 02:27:20 -3431.31 -22683.96 -1137.95
07/07/19 02:30:20 -3432.34 -22683.28 -1137.94
07/07/19 02:33:20 -3431.89 -22682.81 -1137.93
07/07/19 02:36:20 -3432.92 -22682.12 -1137.93
07/07/19 02:39:20 -3432.46 -22681.66 -1137.92
07/07/19 02:42:20 -3433.49 -22680.97 -1137.91
07/07/19 02:45:20 -3433.04 -22680.51 -1137.90
07/07/19 02:48:20 -3434.06 -22679.82 -1137.89
07/07/19 02:51:20 -3433.61 -22679.36 -1137.88
07/07/19 02:54:20 -3434.64 -22678.67 -1137.87
07/07/19 02:57:20 -3435.66 -22677.98 -1137.87
07/07/19 03:00:20 -3435.21 -22677.51 -1137.86
07/07/19 03:03:20 -3436.24 -22676.83 -1137.85
07/07/19 03:06:20 -3435.79 -22676.36 -1137.84
07/07/19 03:09:20 -3436.82 -22675.67 -1137.83
07/07/19 03:12:20 -3436.37 -22675.21 -1137.82
07/07/19 03:15:20 -3437.39 -22674.52 -1137.81
07/07/19 03:18:20 -3436.94 -22674.06 -1137.81
07/07/19 03:21:20 -3437.97 -22673.37 -1137.80
07/07/19 03:24:20 -3437.52 -22672.90 -1137.79
07/07/19 03:27:20 -3438.54 -22672.22 -1137.78
07/07/19 03:30:20 -3438.09 -22671.75 -1137.77
07/07/19 03:33:20 -3439.12 -22671.07 -1137.76
07/07/19 03:36:20 -3438.67 -22670.60 -1137.76
07/07/19 03:39:20 -3439.69 -22669.91 -1137.75
07/07/19 03:42:20 -3440.72 -22669.22 -1137.74
07/07/19 03:45:20 -3440.27 -22668.76 -1137.73
07/07/19 03:48:20 -3441.29 -22668.07 -1137.72
07/07/19 03:51:20 -3440.84 -22667.61 -1137.71
07/07/19 03:54:20 -3441.86 -22666.91 -1137.70
07/07/19 03:57:20 -3441.41 -22666.45 -1137.70
07/07/19 04:00:20 -3442.44 -22665.76 -1137.69
07/07/19 04:03:20 -3441.99 -22665.30 -1137.68
07/07/19 04:06:20 -3443.01 -22664.61 -1137.67
07/07/19 04:09:20 -3442.56 -22664.15 -1137.66
07/07/19 04:12:20 -3443.59 -22663.46 -1137.65
07/07/19 04:15:20 -3443.14 -22662.99 -1137.65
07/07/19 04:18:20 -3444.17 -22662.31 -1137.64
07/07/19 04:21:20 -3443.72 -22661.84 -1137.63
07/07/19 04:24:20 -3444.74 -22661.15 -1137.62
07/07/19 04:27:20 -3445.75 -22660.46 -1137.61
07/07/19 04:30:20 -3445.30 -22660.00 -1137.60
07/07/19 04:33:20 -3446.34 -22659.31 -1137.59
07/07/19 04:36:20 -3445.89 -22658.85 -1137.59
07/07/19 04:39:20 -3446.91 -22658.16 -1137.58
07/07/19 04:42:20 -3446.46 -22657.69 -1137.57
07/07/19 04:45:20 -3447.48 -22657.01 -1137.56
07/07/19 04:48:20 -3447.03 -22656.54 -1137.55
07/07/19 04:51:20 -3448.06 -22655.86 -1137.54
07/07/19 04:54:20 -3447.61 -22655.39 -1137.53
07/07/19 04:57:20 -3448.63 -22654.70 -1137.53
07/07/19 05:00:20 -3448.18 -22654.24 -1137.52
07/07/19 05:03:20 -3449.21 -22653.55 -1137.51
07/07/19 05:06:20 -3448.76 -22653.09 -1137.50
07/07/19 05:09:20 -3449.78 -22652.40 -1137.49
07/07/19 05:12:20 -3450.80 -22651.71 -1137.48
07/07/19 05:15:20 -3450.35 -22651.24 -1137.48
07/07/19 05:18:20 -3451.37 -22650.56 -1137.47
07/07/19 05:21:20 -3450.92 -22650.09 -1137.46
07/07/19 05:24:20 -3451.95 -22649.40 -1137.45
07/07/19 05:27:20 -3451.50 -22648.94 -1137.44
07/07/19 05:30:20 -3452.52 -22648.25 -1137.43
07/07/19 05:33:20 -3452.07 -22647.79 -1137.42
07/07/19 05:36:20 -3453.09 -22647.10 -1137.42
07/07/19 05:39:20 -3452.64 -22646.63 -1137.41
07/07/19 05:42:20 -3453.67 -22645.95 -1137.40
07/07/19 05:45:20 -3453.21 -22645.48 -1137.39
07/07/19 05:48:20 -3454.24 -22644.79 -1137.38
07/07/19 05:51:20 -3453.79 -22644.33 -1137.37
07/07/19 05:54:20 -3454.82 -22643.64 -1137.36
07/07/19 05:57:20 -3455.84 -22642.95 -1137.36
07/07/19 06:00:20 -3455.38 -22642.48 -1137.35
07/07/19 06:03:20 -3456.41 -22641.80 -1137.34
07/07/19 06:06:20 -3455.96 -22641.34 -1137.33
07/07/19 06:09:20 -3456.98 -22640.65 -1137.32
07/07/19 06:12:20 -3456.53 -22640.18 -1137.31
07/07/19 06:15:20 -3457.56 -22639.49 -1137.30
07/07/19 06:18:20 -3457.11 -22639.03 -1137.30
07/07/19 06:21:20 -3458.13 -22638.34 -1137.29
07/07/19 06:24:20 -3457.68 -22637.88 -1137.28
07/07/19 06:27:20 -3458.70 -22637.19 -1137.27
07/07/19 06:30:20 -3458.25 -22636.73 -1137.26
07/07/19 06:33:20 -3459.27 -22636.04 -1137.25
07/07/19 06:36:20 -3458.82 -22635.57 -1137.25
07/07/19 06:39:20 -3459.85 -22634.88 -1137.24
07/07/19 06:42:20 -3460.87 -22634.19 -1137.23
07/07/19 06:45:20 -3460.42 -22633.73 -1137.22
07/07/19 06:48:20 -3461.44 -22633.04 -1137.21
07/07/19 06:51:20 -3460.99 -22632.57 -1137.20
07/07/19 06:54:20 -3462.01 -22631.88 -1137.19
07/07/19 06:57:20 -3461.57 -22631.42 -1137.19
07/07/19 07:00:20 -3462.59 -22630.73 -1137.18
07/07/19 07:03:20 -3462.14 -22630.27 -1137.17
07/07/19 07:06:20 -3463.16 -22629.58 -1137.16
07/07/19 07:09:20 -3462.71 -22629.12 -1137.15
07/07/19 07:12:20 -3463.74 -22628.43 -1137.14
07/07/19 07:15:20 -3463.29 -22627.96 -1137.14
07/07/19 07:18:20 -3464.30 -22627.28 -1137.13
07/07/19 07:21:20 -3463.85 -22626.81 -1137.12
07/07/19 07:24:20 -3464.88 -22626.12 -1137.11
07/07/19 07:27:20 -3465.91 -22625.43 -1137.10
07/07/19 07:30:20 -3465.45 -22624.96 -1137.09
07/07/19 07:33:20 -3466.47 -22624.28 -1137.08
07/07/19 07:36:20 -3466.02 -22623.81 -1137.08
07/07/19 07:39:20 -3467.05 -22623.13 -1137.07
07/07/19 07:42:20 -3466.60 -22622.66 -1137.06
07/07/19 07:45:20 -3467.62 -22621.97 -1137.05
07/07/19 07:48:20 -3467.17 -22621.51 -1137.04
07/07/19 07:51:20 -3468.19 -22620.82 -1137.03
07/07/19 07:54:20 -3467.74 -22620.36 -1137.02
07/07/19 07:57:20 -3468.76 -22619.67 -1137.02
07/07/19 08:00:20 -3468.31 -22619.21 -1137.01
07/07/19 08:03:20 -3469.34 -22618.52 -1137.00
07/07/19 08:06:20 -3468.89 -22618.05 -1136.99
07/07/19 08:09:20 -3469.90 -22617.36 -1136.98
07/07/19 08:12:20 -3470.93 -22616.67 -1136.97
07/07/19 08:15:20 -3470.48 -22616.21 -1136.97
07/07/19 08:18:20 -3471.49 -22615.52 -1136.96
07/07/19 08:21:20 -3471.05 -22615.05 -1136.95
07/07/19 08:24:20 -3472.07 -22614.36 -1136.94
07/07/19 08:27:20 -3471.62 -22613.90 -1136.93
07/07/19 08:30:20 -3472.64 -22613.21 -1136.92
07/07/19 08:33:20 -3472.19 -22612.75 -1136.91
07/07/19 08:36:20 -3473.22 -22612.06 -1136.91
07/07/19 08:39:20 -3472.77 -22611.59 -1136.90
07/07/19 08:42:20 -3473.79 -22610.91 -1136.89
07/07/19 08:45:20 -3473.33 -22610.44 -1136.88
07/07/19 08:48:20 -3474.36 -22609.75 -1136.87
07/07/19 08:51:20 -3473.91 -22609.29 -1136.86
07/07/19 08:54:20 -3474.93 -22608.60 -1136.85
07/07/19 08:57:20 -3475.95 -22607.91 -1136.85
07/07/19 09:00:20 -3475.50 -22607.45 -1136.84
07/07/19 09:03:20 -3476.52 -22606.75 -1136.83
07/07/19 09:06:20 -3476.07 -22606.29 -1136.82
07/07/19 09:09:20 -3477.09 -22605.60 -1136.81
07/07/19 09:12:20 -3476.64 -22605.14 -1136.80
07/07/19 09:15:20 -3477.66 -22604.45 -1136.79
07/07/19 09:18:20 -3477.21 -22603.99 -1136.79
07/07/19 09:21:20 -3478.24 -22603.29 -1136.78
07/07/19 09:24:20 -3477.78 -22602.83 -1136.77
07/07/19 09:27:20 -3478.80 -22602.14 -1136.76
07/07/19 09:30:20 -3478.35 -22601.68 -1136.75
07/07/19 09:33:20 -3479.37 -22600.99 -1136.74
07/07/19 09:36:20 -3478.92 -22600.53 -1136.73
07/07/19 09:39:20 -3479.95 -22599.84 -1136.73
07/07/19 09:42:20 -3480.96 -22599.15 -1136.72
07/07/19 09:45:20 -3480.51 -22598.68 -1136.71
07/07/19 09:48:20 -3481.54 -22597.99 -1136.70
07/07/19 09:51:20 -3481.09 -22597.53 -1136.69
07/07/19 09:54:20 -3482.11 -22596.84 -1136.68
07/07/19 09:57:20 -3481.66 -22596.38 -1136.67
07/07/19 10:00:20 -3482.68 -22595.68 -1136.67
07/07/19 10:03:20 -3482.24 -22595.22 -1136.66
07/07/19 10:06:20 -3483.25 -22594.53 -1136.65
07/07/19 10:09:20 -3482.80 -22594.07 -1136.64
07/07/19 10:12:20 -3483.82 -22593.38 -1136.63
07/07/19 10:15:20 -3483.37 -22592.91 -1136.62
07/07/19 10:18:20 -3484.39 -22592.22 -1136.62
07/07/19 10:21:20 -3483.94 -22591.76 -1136.61
07/07/19 10:24:20 -3484.96 -22591.07 -1136.60
07/07/19 10:27:20 -3485.98 -22590.38 -1136.59
07/07/19 10:30:20 -3485.54 -22589.92 -1136.58
07/07/19 10:33:20 -3486.55 -22589.22 -1136.57
07/07/19 10:36:20 -3486.10 -22588.76 -1136.56
07/07/19 10:39:20 -3487.12 -22588.07 -1136.56
07/07/19 10:42:20 -3486.67 -22587.61 -1136.55
07/07/19 10:45:20 -3487.69 -22586.93 -1136.54
07/07/19 10:48:20 -3487.24 -22586.46 -1136.53
07/07/19 10:51:20 -3488.26 -22585.77 -1136.52
07/07/19 10:54:20 -3487.81 -22585.30 -1136.51
07/07/19 10:57:20 -3488.84 -22584.61 -1136.50
07/07/19 11:00:20 -3488.39 -22584.15 -1136.50
07/07/19 11:03:20 -3489.40 -22583.46 -1136.49
07/07/19 11:06:20 -3488.95 -22583.00 -1136.48
07/07/19 11:09:20 -3489.97 -22582.31 -1136.47
07/07/19 11:12:20 -3490.99 -22581.62 -1136.46
07/07/19 11:15:20 -3490.54 -22581.15 -1136.45
07/07/19 11:18:20 -3491.56 -22580.46 -1136.44
07/07/19 11:21:20 -3491.11 -22580.00 -1136.44
07/07/19 11:24:20 -3492.13 -22579.31 -1136.43
07/07/19 11:27:20 -3491.68 -22578.85 -1136.42
07/07/19 11:30:20 -3492.70 -22578.16 -1136.41
07/07/19 11:33:20 -3492.25 -22577.69 -1136.40
07/07/19 11:36:20 -3493.27 -22577.00 -1136.39
07/07/19 11:39:20 -3492.82 -22576.54 -1136.38
07/07/19 11:42:20 -3493.84 -22575.85 -1136.38
07/07/19 11:45:20 -3493.39 -22575.38 -1136.37
07/07/19 11:48:20 -3494.41 -22574.70 -1136.36
07/07/19 11:51:20 -3493.96 -22574.23 -1136.35
07/07/19 11:54:20 -3494.98 -22573.54 -1136.34
07/07/19 11:57:20 -3496.00 -22572.85 -1136.33
07/07/19 12:00:20 -3495.55 -22572.39 -1136.32
07/07/19 12:03:20 -3496.57 -22571.70 -1136.32
07/07/19 12:06:20 -3496.12 -22571.23 -1136.31
07/07/19 12:09:20 -3497.13 -22570.55 -1136.30
07/07/19 12:12:20 -3496.69 -22570.09 -1136.29
07/07/19 12:15:20 -3497.71 -22569.39 -1136.28
07/07/19 12:18:20 -3497.26 -22568.93 -1136.27
07/07/19 12:21:20 -3498.27 -22568.24 -1136.26
07/07/19 12:24:20 -3497.83 -22567.77 -1136.26
07/07/19 12:27:20 -3498.85 -22567.08 -1136.25
07/07/19 12:30:20 -3498.40 -22566.62 -1136.24
07/07/19 12:33:20 -3499.42 -22565.93 -1136.23
07/07/19 12:36:20 -3498.97 -22565.47 -1136.22
07/07/19 12:39:20 -3499.98 -22564.78 -1136.21
07/07/19 12:42:20 -3501.00 -22564.09 -1136.20
07/07/19 12:45:20 -3500.55 -22563.62 -1136.20
07/07/19 12:48:20 -3501.57 -22562.93 -1136.19
07/07/19 12:51:20 -3501.12 -22562.47 -1136.18
07/07/19 12:54:20 -3502.14 -22561.78 -1136.17
07/07/19 12:57:20 -3501.69 -22561.31 -1136.16
07/07/19 13:00:20 -3502.71 -22560.62 -1136.15
07/07/19 13:03:20 -3502.26 -22560.16 -1136.14
07/07/19 13:06:20 -3503.28 -22559.47 -1136.14
07/07/19 13:09:20 -3502.83 -22559.01 -1136.13
07/07/19 13:12:20 -3503.84 -22558.31 -1136.12
07/07/19 13:15:20 -3503.39 -22557.85 -1136.11
07/07/19 13:18:20 -3504.41 -22557.16 -1136.10
07/07/19 13:21:20 -3503.96 -22556.70 -1136.09
07/07/19 13:24:20 -3504.98 -22556.01 -1136.09
07/07/19 13:27:20 -3506.00 -22555.32 -1136.08
07/07/19 13:30:20 -3505.55 -22554.86 -1136.07
07/07/19 13:33:20 -3506.57 -22554.16 -1136.06
07/07/19 13:36:20 -3506.13 -22553.70 -1136.05
07/07/19 13:39:20 -3507.14 -22553.01 -1136.04
07/07/19 13:42:20 -3506.69 -22552.54 -1136.03
07/07/19 13:45:20 -3507.70 -22551.86 -1136.03
07/07/19 13:48:20 -3507.25 -22551.39 -1136.02
07/07/19 13:51:20 -3508.27 -22550.70 -1136.01
07/07/19 13:54:20 -3507.83 -22550.24 -1136.00
07/07/19 13:57:20 -3508.84 -22549.55 -1135.99
07/07/19 14:00:20 -3508.39 -22549.08 -1135.98
07/07/19 14:03:20 -3509.41 -22548.39 -1135.97
07/07/19 14:06:20 -3508.96 -22547.93 -1135.97
07/07/19 14:09:20 -3509.98 -22547.24 -1135.96
07/07/19 14:12:20 -3511.00 -22546.55 -1135.95
07/07/19 14:15:20 -3510.55 -22546.08 -1135.94
07/07/19 14:18:20 -3511.56 -22545.39 -1135.93
07/07/19 14:21:20 -3511.11 -22544.93 -1135.92
07/07/19 14:24:20 -3512.13 -22544.24 -1135.91
07/07/19 14:27:20 -3511.68 -22543.78 -1135.91
07/07/19 14:30:20 -3512.70 -22543.09 -1135.90
07/07/19 14:33:20 -3512.25 -22542.63 -1135.89
07/07/19 14:36:20 -3513.27 -22541.93 -1135.88
07/07/19 14:39:20 -3512.82 -22541.47 -1135.87
07/07/19 14:42:20 -3513.83 -22540.78 -1135.86
07/07/19 14:45:20 -3513.39 -22540.32 -1135.85
07/07/19 14:48:20 -3514.40 -22539.62 -1135.85
07/07/19 14:51:20 -3513.96 -22539.16 -1135.84
07/07/19 14:54:20 -3514.97 -22538.47 -1135.83
07/07/19 14:57:20 -3515.99 -22537.78 -1135.82
07/07/19 15:00:20 -3515.54 -22537.32 -1135.81
07/07/19 15:03:20 -3516.55 -22536.63 -1135.80
07/07/19 15:06:20 -3516.10 -22536.16 -1135.79
07/07/19 15:09:20 -3517.12 -22535.47 -1135.79
07/07/19 15:12:20 -3516.67 -22535.01 -1135.78
07/07/19 15:15:20 -3517.70 -22534.32 -1135.77
07/07/19 15:18:20 -3517.25 -22533.86 -1135.76
07/07/19 15:21:20 -3518.26 -22533.16 -1135.75
07/07/19 15:24:20 -3517.81 -22532.70 -1135.74
07/07/19 15:27:20 -3518.82 -22532.01 -1135.73
07/07/19 15:30:20 -3518.37 -22531.55 -1135.73
07/07/19 15:33:20 -3519.39 -22530.85 -1135.72
07/07/19 15:36:20 -3518.94 -22530.39 -1135.71
07/07/19 15:39:20 -3519.96 -22529.70 -1135.70
07/07/19 15:42:20 -3520.98 -22529.01 -1135.69
07/07/19 15:45:20 -3520.52 -22528.54 -1135.68
07/07/19 15:48:20 -3521.54 -22527.86 -1135.67
07/07/19 15:51:20 -3521.09 -22527.39 -1135.67
07/07/19 15:54:20 -3522.10 -22526.70 -1135.66
07/07/19 15:57:20 -3521.65 -22526.24 -1135.65
07/07/19 16:00:20 -3522.68 -22525.54 -1135.64
07/07/19 16:03:20 -3522.23 -22525.08 -1135.63
07/07/19 16:06:20 -3523.24 -22524.39 -1135.62
07/07/19 16:09:20 -3522.79 -22523.93 -1135.61
07/07/19 16:12:20 -3523.81 -22523.23 -1135.60
07/07/19 16:15:20 -3523.36 -22522.77 -1135.60
07/07/19 16:18:20 -3524.38 -22522.08 -1135.59
07/07/19 16:21:20 -3523.93 -22521.62 -1135.58
07/07/19 16:24:20 -3524.94 -22520.93 -1135.57
07/07/19 16:27:20 -3525.96 -22520.24 -1135.56
07/07/19 16:30:20 -3525.51 -22519.77 -1135.55
07/07/19 16:33:20 -3526.53 -22519.08 -1135.55
07/07/19 16:36:20 -3526.08 -22518.62 -1135.54
07/07/19 16:39:20 -3527.09 -22517.93 -1135.53
07/07/19 16:42:20 -3526.64 -22517.47 -1135.52
07/07/19 16:45:20 -3527.65 -22516.78 -1135.51
07/07/19 16:48:20 -3527.20 -22516.31 -1135.50
07/07/19 16:51:20 -3528.23 -22515.62 -1135.49
07/07/19 16:54:20 -3527.78 -22515.16 -1135.48
07/07/19 16:57:20 -3528.79 -22514.46 -1135.48
07/07/19 17:00:20 -3528.34 -22514.00 -1135.47
07/07/19 17:03:20 -3529.35 -22513.31 -1135.46
07/07/19 17:06:20 -3528.90 -22512.85 -1135.45
07/07/19 17:09:20 -3529.92 -22512.16 -1135.44
07/07/19 17:12:20 -3530.94 -22511.46 -1135.43
07/07/19 17:15:20 -3530.49 -22511.00 -1135.42
07/07/19 17:18:20 -3531.50 -22510.31 -1135.42
07/07/19 17:21:20 -3531.05 -22509.85 -1135.41
07/07/19 17:24:20 -3532.07 -22509.15 -1135.40
07/07/19 17:27:20 -3531.62 -22508.69 -1135.39
07/07/19 17:30:20 -3532.64 -22508.00 -1135.38
07/07/19 17:33:20 -3532.19 -22507.54 -1135.37
07/07/19 17:36:20 -3533.20 -22506.85 -1135.36
07/07/19 17:39:20 -3532.75 -22506.38 -1135.36
07/07/19 17:42:20 -3533.77 -22505.69 -1135.35
07/07/19 17:45:20 -3533.33 -22505.23 -1135.34
07/07/19 17:48:20 -3534.33 -22504.54 -1135.33
07/07/19 17:51:20 -3533.88 -22504.07 -1135.32
07/07/19 17:54:20 -3534.90 -22503.38 -1135.31
07/07/19 17:57:20 -3535.92 -22502.69 -1135.30
07/07/19 18:00:20 -3535.47 -22502.23 -1135.30
07/07/19 18:03:20 -3536.48 -22501.54 -1135.29
07/07/19 18:06:20 -3536.03 -22501.07 -1135.28
07/07/19 18:09:20 -3537.05 -22500.38 -1135.27
07/07/19 18:12:20 -3536.60 -22499.92 -1135.26
07/07/19 18:15:20 -3537.61 -22499.22 -1135.25
07/07/19 18:18:20 -3537.16 -22498.76 -1135.24
07/07/19 18:21:20 -3538.17 -22498.07 -1135.24
07/07/19 18:24:20 -3537.72 -22497.61 -1135.23
07/07/19 18:27:20 -3538.75 -22496.92 -1135.22
07/07/19 18:30:20 -3538.30 -22496.46 -1135.21
07/07/19 18:33:20 -3539.31 -22495.77 -1135.20
07/07/19 18:36:20 -3538.86 -22495.30 -1135.19
07/07/19 18:39:20 -3539.87 -22494.61 -1135.18
07/07/19 18:42:20 -3540.88 -22493.92 -1135.18
07/07/19 18:45:20 -3540.43 -22493.46 -1135.17
07/07/19 18:48:20 -3541.45 -22492.76 -1135.16
07/07/19 18:51:20 -3541.00 -22492.30 -1135.15
07/07/19 18:54:20 -3542.02 -22491.61 -1135.14
07/07/19 18:57:20 -3541.57 -22491.14 -1135.13
07/07/19 19:00:20 -3542.58 -22490.45 -1135.12
07/07/19 19:03:20 -3542.13 -22489.99 -1135.11
07/07/19 19:06:20 -3543.15 -22489.30 -1135.11
07/07/19 19:09:20 -3542.70 -22488.83 -1135.10
07/07/19 19:12:20 -3543.71 -22488.14 -1135.09
07/07/19 19:15:20 -3543.27 -22487.68 -1135.08
07/07/19 19:18:20 -3544.28 -22486.99 -1135.07
07/07/19 19:21:20 -3543.83 -22486.53 -1135.06
07/07/19 19:24:20 -3544.84 -22485.83 -1135.05
07/07/19 19:27:20 -3545.86 -22485.14 -1135.05
07/07/19 19:30:20 -3545.41 -22484.68 -1135.04
07/07/19 19:33:20 -3546.42 -22483.99 -1135.03
07/07/19 19:36:20 -3545.97 -22483.53 -1135.02
07/07/19 19:39:20 -3546.99 -22482.83 -1135.01
07/07/19 19:42:20 -3546.54 -22482.37 -1135.00
07/07/19 19:45:20 -3547.55 -22481.68 -1134.99
07/07/19 19:48:20 -3547.10 -22481.21 -1134.99
07/07/19 19:51:20 -3548.11 -22480.52 -1134.98
07/07/19 19:54:20 -3547.66 -22480.06 -1134.97
07/07/19 19:57:20 -3548.68 -22479.37 -1134.96
07/07/19 20:00:20 -3548.23 -22478.90 -1134.95
07/07/19 20:03:20 -3549.24 -22478.21 -1134.94
07/07/19 20:06:20 -3548.79 -22477.75 -1134.93
07/07/19 20:09:20 -3549.81 -22477.06 -1134.93
07/07/19 20:12:20 -3550.82 -22476.36 -1134.92
07/07/19 20:15:20 -3550.38 -22475.90 -1134.91
07/07/19 20:18:20 -3551.39 -22475.21 -1134.90
07/07/19 20:21:20 -3550.94 -22474.75 -1134.89
07/07/19 20:24:20 -3551.95 -22474.05 -1134.88
07/07/19 20:27:20 -3551.50 -22473.59 -1134.87
07/07/19 20:30:20 -3552.51 -22472.90 -1134.87
07/07/19 20:33:20 -3552.06 -22472.44 -1134.86
07/07/19 20:36:20 -3553.08 -22471.75 -1134.85
07/07/19 20:39:20 -3552.63 -22471.29 -1134.84
07/07/19 20:42:20 -3553.64 -22470.59 -1134.83
07/07/19 20:45:20 -3553.19 -22470.13 -1134.82
07/07/19 20:48:20 -3554.20 -22469.44 -1134.81
07/07/19 20:51:20 -3553.75 -22468.97 -1134.80
07/07/19 20:54:20 -3554.77 -22468.28 -1134.80
07/07/19 20:57:20 -3555.77 -22467.58 -1134.79
07/07/19 21:00:20 -3555.33 -22467.12 -1134.78
07/07/19 21:03:20 -3556.34 -22466.43 -1134.77
07/07/19 21:06:20 -3555.89 -22465.97 -1134.76
07/07/19 21:09:20 -3556.91 -22465.28 -1134.75
07/07/19 21:12:20 -3556.46 -22464.81 -1134.74
07/07/19 21:15:20 -3557.47 -22464.12 -1134.74
07/07/19 21:18:20 -3557.02 -22463.66 -1134.73
07/07/19 21:21:20 -3558.03 -22462.96 -1134.72
07/07/19 21:24:20 -3557.58 -22462.51 -1134.71
07/07/19 21:27:20 -3558.60 -22461.81 -1134.70
07/07/19 21:30:20 -3558.15 -22461.35 -1134.69
07/07/19 21:33:20 -3559.16 -22460.66 -1134.68
07/07/19 21:36:20 -3558.71 -22460.20 -1134.68
07/07/19 21:39:20 -3559.72 -22459.50 -1134.67
07/07/19 21:42:20 -3560.74 -22458.81 -1134.66
07/07/19 21:45:20 -3560.29 -22458.35 -1134.65
07/07/19 21:48:20 -3561.30 -22457.65 -1134.64
07/07/19 21:51:20 -3560.86 -22457.19 -1134.63
07/07/19 21:54:20 -3561.87 -22456.50 -1134.62
07/07/19 21:57:20 -3561.42 -22456.04 -1134.61
07/07/19 22:00:20 -3562.43 -22455.34 -1134.61
07/07/19 22:03:20 -3561.98 -22454.88 -1134.60
07/07/19 22:06:20 -3562.99 -22454.19 -1134.59
07/07/19 22:09:20 -3562.54 -22453.73 -1134.58
07/07/19 22:12:20 -3563.56 -22453.04 -1134.57
07/07/19 22:15:20 -3563.11 -22452.57 -1134.56
07/07/19 22:18:20 -3564.12 -22451.88 -1134.55
07/07/19 22:21:20 -3563.67 -22451.41 -1134.55
07/07/19 22:24:20 -3564.68 -22450.72 -1134.54
07/07/19 22:27:20 -3565.69 -22450.03 -1134.53
07/07/19 22:30:20 -3565.24 -22449.57 -1134.52
07/07/19 22:33:20 -3566.25 -22448.87 -1134.51
07/07/19 22:36:20 -3565.80 -22448.41 -1134.50
07/07/19 22:39:20 -3566.82 -22447.72 -1134.49
07/07/19 22:42:20 -3566.37 -22447.26 -1134.49
07/07/19 22:45:20 -3567.38 -22446.56 -1134.48
07/07/19 22:48:20 -3566.93 -22446.10 -1134.47
07/07/19 22:51:20 -3567.94 -22445.41 -1134.46
07/07/19 22:54:20 -3567.49 -22444.95 -1134.45
07/07/19 22:57:20 -3568.51 -22444.25 -1134.44
07/07/19 23:00:20 -3568.06 -22443.79 -1134.43
07/07/19 23:03:20 -3569.07 -22443.10 -1134.42
07/07/19 23:06:20 -3568.62 -22442.63 -1134.42
07/07/19 23:09:20 -3569.63 -22441.95 -1134.41
07/07/19 23:12:20 -3570.64 -22441.25 -1134.40
07/07/19 23:15:20 -3570.19 -22440.79 -1134.39
07/07/19 23:18:20 -3571.21 -22440.09 -1134.38
07/07/19 23:21:20 -3570.76 -22439.63 -1134.37
07/07/19 23:24:20 -3571.77 -22438.94 -1134.36
07/07/19 23:27:20 -3571.32 -22438.48 -1134.36
07/07/19 23:30:20 -3572.33 -22437.78 -1134.35
07/07/19 23:33:20 -3571.88 -22437.32 -1134.34
07/07/19 23:36:20 -3572.89 -22436.63 -1134.33
07/07/19 23:39:20 -3572.44 -22436.17 -1134.32
07/07/19 23:42:20 -3573.45 -22435.47 -1134.31
07/07/19 23:45:20 -3573.00 -22435.02 -1134.30
07/07/19 23:48:20 -3574.01 -22434.32 -1134.29
07/07/19 23:51:20 -3573.56 -22433.86 -1134.29
07/07/19 23:54:20 -3574.58 -22433.16 -1134.28
07/07/19 23:57:20 -3575.58 -22432.47 -1134.27
07/07/20 00:00:20 -3575.13 -22432.01 -1134.26
07/07/20 00:03:20 -3576.14 -22431.31 -1134.25
07/07/20 00:06:20 -3575.70 -22430.85 -1134.24
07/07/20 00:09:20 -3576.71 -22430.16 -1134.23
07/07/20 00:12:20 -3576.26 -22429.70 -1134.23
07/07/20 00:15:20 -3577.27 -22429.00 -1134.22
07/07/20 00:18:20 -3576.82 -22428.54 -1134.21
07/07/20 00:21:20 -3577.83 -22427.85 -1134.20
07/07/20 00:24:20 -3577.39 -22427.39 -1134.19
07/07/20 00:27:20 -3578.39 -22426.69 -1134.18
07/07/20 00:30:20 -3577.95 -22426.23 -1134.17
07/07/20 00:33:20 -3578.96 -22425.54 -1134.17
07/07/20 00:36:20 -3578.51 -22425.08 -1134.16
07/07/20 00:39:20 -3579.52 -22424.38 -1134.15
07/07/20 00:42:20 -3580.53 -22423.69 -1134.14
07/07/20 00:45:20 -3580.08 -22423.22 -1134.13
07/07/20 00:48:20 -3581.08 -22422.53 -1134.12
07/07/20 00:51:20 -3580.64 -22422.07 -1134.11
07/07/20 00:54:20 -3581.65 -22421.37 -1134.10
07/07/20 00:57:20 -3581.21 -22420.91 -1134.10
07/07/20 01:00:20 -3582.21 -22420.22 -1134.09
07/07/20 01:03:20 -3581.76 -22419.76 -1134.08
07/07/20 01:06:20 -3582.77 -22419.06 -1134.07
07/07/20 01:09:20 -3582.32 -22418.60 -1134.06
07/07/20 01:12:20 -3583.33 -22417.91 -1134.05
07/07/20 01:15:20 -3582.88 -22417.45 -1134.04
07/07/20 01:18:20 -3583.89 -22416.76 -1134.03
07/07/20 01:21:20 -3583.44 -22416.30 -1134.03
07/07/20 01:24:20 -3584.46 -22415.60 -1134.02
07/07/20 01:27:20 -3585.47 -22414.90 -1134.01
07/07/20 01:30:20 -3585.02 -22414.44 -1134.00
07/07/20 01:33:20 -3586.03 -22413.75 -1133.99
07/07/20 01:36:20 -3585.58 -22413.29 -1133.98
07/07/20 01:39:20 -3586.59 -22412.59 -1133.97
07/07/20 01:42:20 -3586.14 -22412.13 -1133.97
07/07/20 01:45:20 -3587.15 -22411.44 -1133.96
07/07/20 01:48:20 -3586.70 -22410.98 -1133.95
07/07/20 01:51:20 -3587.70 -22410.28 -1133.94
07/07/20 01:54:20 -3587.25 -22409.82 -1133.93
07/07/20 01:57:20 -3588.27 -22409.13 -1133.92
07/07/20 02:00:20 -3587.82 -22408.67 -1133.91
07/07/20 02:03:20 -3588.83 -22407.97 -1133.91
07/07/20 02:06:20 -3588.38 -22407.51 -1133.90
07/07/20 02:09:20 -3589.39 -22406.81 -1133.89
07/07/20 02:12:20 -3590.40 -22406.12 -1133.88
07/07/20 02:15:20 -3589.95 -22405.66 -1133.87
07/07/20 02:18:20 -3590.96 -22404.96 -1133.86
07/07/20 02:21:20 -3590.51 -22404.50 -1133.85
07/07/20 02:24:20 -3591.52 -22403.81 -1133.84
07/07/20 02:27:20 -3591.07 -22403.34 -1133.84
07/07/20 02:30:20 -3592.08 -22402.65 -1133.83
07/07/20 02:33:20 -3591.64 -22402.19 -1133.82
07/07/20 02:36:20 -3592.64 -22401.50 -1133.81
07/07/20 02:39:20 -3592.19 -22401.03 -1133.80
07/07/20 02:42:20 -3593.20 -22400.34 -1133.79
07/07/20 02:45:20 -3592.75 -22399.88 -1133.78
07/07/20 02:48:20 -3593.76 -22399.19 -1133.78
07/07/20 02:51:20 -3593.31 -22398.73 -1133.77
07/07/20 02:54:20 -3594.32 -22398.03 -1133.76
07/07/20 02:57:20 -3595.32 -22397.34 -1133.75
07/07/20 03:00:20 -3594.88 -22396.88 -1133.74
07/07/20 03:03:20 -3595.89 -22396.18 -1133.73
07/07/20 03:06:20 -3595.44 -22395.72 -1133.72
07/07/20 03:09:20 -3596.45 -22395.02 -1133.71
07/07/20 03:12:20 -3596.00 -22394.56 -1133.71
07/07/20 03:15:20 -3597.01 -22393.87 -1133.70
07/07/20 03:18:20 -3596.56 -22393.41 -1133.69
07/07/20 03:21:20 -3597.57 -22392.71 -1133.68
07/07/20 03:24:20 -3597.12 -22392.25 -1133.67
07/07/20 03:27:20 -3598.13 -22391.56 -1133.66
07/07/20 03:30:20 -3597.68 -22391.10 -1133.65
07/07/20 03:33:20 -3598.69 -22390.40 -1133.64
07/07/20 03:36:20 -3598.24 -22389.94 -1133.64
07/07/20 03:39:20 -3599.25 -22389.25 -1133.63
07/07/20 03:42:20 -3600.26 -22388.55 -1133.62
07/07/20 03:45:20 -3599.81 -22388.09 -1133.61
07/07/20 03:48:20 -3600.82 -22387.39 -1133.60
07/07/20 03:51:20 -3600.37 -22386.93 -1133.59
07/07/20 03:54:20 -3601.38 -22386.24 -1133.58
07/07/20 03:57:20 -3600.93 -22385.78 -1133.58
07/07/20 04:00:20 -3601.93 -22385.08 -1133.57
07/07/20 04:03:20 -3601.48 -22384.62 -1133.56
07/07/20 04:06:20 -3602.50 -22383.93 -1133.55
07/07/20 04:09:20 -3602.05 -22383.46 -1133.54
07/07/20 04:12:20 -3603.06 -22382.77 -1133.53
07/07/20 04:15:20 -3602.61 -22382.31 -1133.52
07/07/20 04:18:20 -3603.61 -22381.62 -1133.51
07/07/20 04:21:20 -3603.16 -22381.15 -1133.51
07/07/20 04:24:20 -3604.17 -22380.46 -1133.50
07/07/20 04:27:20 -3605.18 -22379.76 -1133.49
07/07/20 04:30:20 -3604.73 -22379.30 -1133.48
07/07/20 04:33:20 -3605.73 -22378.61 -1133.47
07/07/20 04:36:20 -3605.28 -22378.15 -1133.46
07/07/20 04:39:20 -3606.29 -22377.45 -1133.45
07/07/20 04:42:20 -3605.85 -22376.99 -1133.44
07/07/20 04:45:20 -3606.85 -22376.30 -1133.44
07/07/20 04:48:20 -3606.40 -22375.84 -1133.43
07/07/20 04:51:20 -3607.41 -22375.14 -1133.42
07/07/20 04:54:20 -3606.96 -22374.68 -1133.41
07/07/20 04:57:20 -3607.97 -22373.99 -1133.40
07/07/20 05:00:20 -3607.52 -22373.52 -1133.39
07/07/20 05:03:20 -3608.53 -22372.83 -1133.38
07/07/20 05:06:20 -3608.08 -22372.37 -1133.38
07/07/20 05:09:20 -3609.09 -22371.67 -1133.37
07/07/20 05:12:20 -3610.10 -22370.98 -1133.36
07/07/20 05:15:20 -3609.65 -22370.52 -1133.35
07/07/20 05:18:20 -3610.66 -22369.82 -1133.34
07/07/20 05:21:20 -3610.21 -22369.36 -1133.33
07/07/20 05:24:20 -3611.21 -22368.66 -1133.32
07/07/20 05:27:20 -3610.76 -22368.21 -1133.31
07/07/20 05:30:20 -3611.77 -22367.51 -1133.31
07/07/20 05:33:20 -3611.32 -22367.05 -1133.30
07/07/20 05:36:20 -3612.33 -22366.35 -1133.29
07/07/20 05:39:20 -3611.88 -22365.89 -1133.28
07/07/20 05:42:20 -3612.89 -22365.20 -1133.27
07/07/20 05:45:20 -3612.44 -22364.74 -1133.26
07/07/20 05:48:20 -3613.45 -22364.04 -1133.25
07/07/20 05:51:20 -3613.00 -22363.58 -1133.24
07/07/20 05:54:20 -3614.00 -22362.89 -1133.24
07/07/20 05:57:20 -3615.01 -22362.19 -1133.23
07/07/20 06:00:20 -3614.56 -22361.73 -1133.22
07/07/20 06:03:20 -3615.57 -22361.03 -1133.21
07/07/20 06:06:20 -3615.12 -22360.57 -1133.20
07/07/20 06:09:20 -3616.13 -22359.88 -1133.19
07/07/20 06:12:20 -3615.68 -22359.41 -1133.18
07/07/20 06:15:20 -3616.68 -22358.72 -1133.18
07/07/20 06:18:20 -3616.24 -22358.26 -1133.17
07/07/20 06:21:20 -3617.24 -22357.56 -1133.16
07/07/20 06:24:20 -3616.79 -22357.10 -1133.15
07/07/20 06:27:20 -3617.80 -22356.41 -1133.14
07/07/20 06:30:20 -3617.35 -22355.95 -1133.13
07/07/20 06:33:20 -3618.36 -22355.25 -1133.12
07/07/20 06:36:20 -3617.91 -22354.79 -1133.11
07/07/20 06:39:20 -3618.92 -22354.09 -1133.11
07/07/20 06:42:20 -3619.92 -22353.40 -1133.10
07/07/20 06:45:20 -3619.47 -22352.94 -1133.09
07/07/20 06:48:20 -3620.48 -22352.24 -1133.08
07/07/20 06:51:20 -3620.03 -22351.78 -1133.07
07/07/20 06:54:20 -3621.04 -22351.09 -1133.06
07/07/20 06:57:20 -3620.59 -22350.63 -1133.05
07/07/20 07:00:20 -3621.59 -22349.93 -1133.04
07/07/20 07:03:20 -3621.15 -22349.47 -1133.04
07/07/20 07:06:20 -3622.15 -22348.77 -1133.03
07/07/20 07:09:20 -3621.70 -22348.31 -1133.02
07/07/20 07:12:20 -3622.71 -22347.62 -1133.01
07/07/20 07:15:20 -3622.26 -22347.16 -1133.00
07/07/20 07:18:20 -3623.26 -22346.46 -1132.99
07/07/20 07:21:20 -3622.81 -22346.00 -1132.98
07/07/20 07:24:20 -3623.82 -22345.30 -1132.98
07/07/20 07:27:20 -3624.83 -22344.61 -1132.97
07/07/20 07:30:20 -3624.38 -22344.15 -1132.96
07/07/20 07:33:20 -3625.38 -22343.45 -1132.95
07/07/20 07:36:20 -3624.94 -22342.99 -1132.94
07/07/20 07:39:20 -3625.95 -22342.30 -1132.93
07/07/20 07:42:20 -3625.50 -22341.84 -1132.92
07/07/20 07:45:20 -3626.50 -22341.14 -1132.91
07/07/20 07:48:20 -3626.05 -22340.68 -1132.91
07/07/20 07:51:20 -3627.06 -22339.98 -1132.90
07/07/20 07:54:20 -3626.61 -22339.53 -1132.89
07/07/20 07:57:20 -3627.61 -22338.83 -1132.88
07/07/20 08:00:20 -3627.17 -22338.37 -1132.87
07/07/20 08:03:20 -3628.17 -22337.67 -1132.86
07/07/20 08:06:20 -3627.72 -22337.21 -1132.85
07/07/20 08:09:20 -3628.73 -22336.52 -1132.84
07/07/20 08:12:20 -3629.73 -22335.82 -1132.84
07/07/20 08:15:20 -3629.28 -22335.36 -1132.83
07/07/20 08:18:20 -3630.29 -22334.66 -1132.82
07/07/20 08:21:20 -3629.84 -22334.20 -1132.81
07/07/20 08:24:20 -3630.84 -22333.51 -1132.80
07/07/20 08:27:20 -3630.39 -22333.05 -1132.79
07/07/20 08:30:20 -3631.40 -22332.35 -1132.78
07/07/20 08:33:20 -3630.95 -22331.89 -1132.77
07/07/20 08:36:20 -3631.96 -22331.19 -1132.77
07/07/20 08:39:20 -3631.51 -22330.73 -1132.76
07/07/20 08:42:20 -3632.52 -22330.04 -1132.75
07/07/20 08:45:20 -3632.07 -22329.58 -1132.74
07/07/20 08:48:20 -3633.07 -22328.88 -1132.73
07/07/20 08:51:20 -3632.62 -22328.42 -1132.72
07/07/20 08:54:20 -3633.63 -22327.72 -1132.71
07/07/20 08:57:20 -3634.63 -22327.03 -1132.70
07/07/20 09:00:20 -3634.18 -22326.57 -1132.70
07/07/20 09:03:20 -3635.19 -22325.87 -1132.69
07/07/20 09:06:20 -3634.74 -22325.41 -1132.68
07/07/20 09:09:20 -3635.74 -22324.71 -1132.67
07/07/20 09:12:20 -3635.29 -22324.25 -1132.66
07/07/20 09:15:20 -3636.30 -22323.56 -1132.65
07/07/20 09:18:20 -3635.85 -22323.10 -1132.64
07/07/20 09:21:20 -3636.86 -22322.40 -1132.63
07/07/20 09:24:20 -3636.41 -22321.94 -1132.63
07/07/20 09:27:20 -3637.41 -22321.24 -1132.62
07/07/20 09:30:20 -3636.96 -22320.78 -1132.61
07/07/20 09:33:20 -3637.96 -22320.09 -1132.60
07/07/20 09:36:20 -3637.52 -22319.63 -1132.59
07/07/20 09:39:20 -3638.52 -22318.93 -1132.58
07/07/20 09:42:20 -3639.53 -22318.23 -1132.57
07/07/20 09:45:20 -3639.08 -22317.77 -1132.57
07/07/20 09:48:20 -3640.08 -22317.08 -1132.56
07/07/20 09:51:20 -3639.63 -22316.62 -1132.55
07/07/20 09:54:20 -3640.63 -22315.92 -1132.54
07/07/20 09:57:20 -3640.18 -22315.46 -1132.53
07/07/20 10:00:20 -3641.20 -22314.77 -1132.52
07/07/20 10:03:20 -3640.75 -22314.31 -1132.51
07/07/20 10:06:20 -3641.75 -22313.61 -1132.50
07/07/20 10:09:20 -3641.30 -22313.15 -1132.49
07/07/20 10:12:20 -3642.30 -22312.45 -1132.49
07/07/20 10:15:20 -3641.85 -22311.99 -1132.48
07/07/20 10:18:20 -3642.85 -22311.29 -1132.47
07/07/20 10:21:20 -3642.41 -22310.83 -1132.46
07/07/20 10:24:20 -3643.42 -22310.14 -1132.45
07/07/20 10:27:20 -3644.42 -22309.44 -1132.44
07/07/20 10:30:20 -3643.97 -22308.98 -1132.43
07/07/20 10:33:20 -3644.97 -22308.28 -1132.43
07/07/20 10:36:20 -3644.52 -22307.83 -1132.42
07/07/20 10:39:20 -3645.53 -22307.12 -1132.41
07/07/20 10:42:20 -3645.08 -22306.67 -1132.40
07/07/20 10:45:20 -3646.08 -22305.97 -1132.39
07/07/20 10:48:20 -3645.63 -22305.51 -1132.38
07/07/20 10:51:20 -3646.64 -22304.81 -1132.37
07/07/20 10:54:20 -3646.19 -22304.36 -1132.36
07/07/20 10:57:20 -3647.19 -22303.66 -1132.36
07/07/20 11:00:20 -3646.74 -22303.20 -1132.35
07/07/20 11:03:20 -3647.74 -22302.50 -1132.34
07/07/20 11:06:20 -3647.30 -22302.04 -1132.33
07/07/20 11:09:20 -3648.30 -22301.34 -1132.32
07/07/20 11:12:20 -3649.30 -22300.64 -1132.31
07/07/20 11:15:20 -3648.85 -22300.19 -1132.30
07/07/20 11:18:20 -3649.86 -22299.49 -1132.29
07/07/20 11:21:20 -3649.41 -22299.03 -1132.29
07/07/20 11:24:20 -3650.41 -22298.33 -1132.28
07/07/20 11:27:20 -3649.96 -22297.87 -1132.27
07/07/20 11:30:20 -3650.96 -22297.18 -1132.26
07/07/20 11:33:20 -3650.52 -22296.71 -1132.25
07/07/20 11:36:20 -3651.52 -22296.02 -1132.24
07/07/20 11:39:20 -3651.07 -22295.56 -1132.23
07/07/20 11:42:20 -3652.08 -22294.86 -1132.22
07/07/20 11:45:20 -3651.63 -22294.40 -1132.22
07/07/20 11:48:20 -3652.63 -22293.71 -1132.21
07/07/20 11:51:20 -3652.18 -22293.24 -1132.20
07/07/20 11:54:20 -3653.19 -22292.55 -1132.19
07/07/20 11:57:20 -3654.19 -22291.85 -1132.18
07/07/20 12:00:20 -3653.74 -22291.39 -1132.17
07/07/20 12:03:20 -3654.75 -22290.69 -1132.16
07/07/20 12:06:20 -3654.30 -22290.23 -1132.15
07/07/20 12:09:20 -3655.30 -22289.54 -1132.15
07/07/20 12:12:20 -3654.85 -22289.08 -1132.14
07/07/20 12:15:20 -3655.85 -22288.38 -1132.13
07/07/20 12:18:20 -3655.41 -22287.92 -1132.12
07/07/20 12:21:20 -3656.40 -22287.22 -1132.11
07/07/20 12:24:20 -3655.95 -22286.76 -1132.10
07/07/20 12:27:20 -3656.96 -22286.07 -1132.09
07/07/20 12:30:20 -3656.51 -22285.61 -1132.08
07/07/20 12:33:20 -3657.52 -22284.91 -1132.08
07/07/20 12:36:20 -3657.07 -22284.45 -1132.07
07/07/20 12:39:20 -3658.07 -22283.75 -1132.06
07/07/20 12:42:20 -3659.07 -22283.05 -1132.05
07/07/20 12:45:20 -3658.62 -22282.59 -1132.04
07/07/20 12:48:20 -3659.62 -22281.90 -1132.03
07/07/20 12:51:20 -3659.18 -22281.44 -1132.02
07/07/20 12:54:20 -3660.18 -22280.74 -1132.01
07/07/20 12:57:20 -3659.73 -22280.28 -1132.01
07/07/20 13:00:20 -3660.73 -22279.58 -1132.00
07/07/20 13:03:20 -3660.28 -22279.12 -1131.99
07/07/20 13:06:20 -3661.28 -22278.43 -1131.98
07/07/20 13:09:20 -3660.84 -22277.96 -1131.97
07/07/20 13:12:20 -3661.84 -22277.27 -1131.96
07/07/20 13:15:20 -3661.39 -22276.81 -1131.95
07/07/20 13:18:20 -3662.39 -22276.12 -1131.94
07/07/20 13:21:20 -3661.94 -22275.65 -1131.94
07/07/20 13:24:20 -3662.94 -22274.96 -1131.93
07/07/20 13:27:20 -3663.95 -22274.26 -1131.92
07/07/20 13:30:20 -3663.50 -22273.80 -1131.91
07/07/20 13:33:20 -3664.50 -22273.10 -1131.90
07/07/20 13:36:20 -3664.05 -22272.64 -1131.89
07/07/20 13:39:20 -3665.05 -22271.95 -1131.88
07/07/20 13:42:20 -3664.60 -22271.48 -1131.87
07/07/20 13:45:20 -3665.60 -22270.79 -1131.86
07/07/20 13:48:20 -3665.16 -22270.33 -1131.86
07/07/20 13:51:20 -3666.16 -22269.63 -1131.85
07/07/20 13:54:20 -3665.71 -22269.17 -1131.84
07/07/20 13:57:20 -3666.71 -22268.47 -1131.83
07/07/20 14:00:20 -3666.26 -22268.01 -1131.82
07/07/20 14:03:20 -3667.26 -22267.31 -1131.81
07/07/20 14:06:20 -3666.81 -22266.86 -1131.80
07/07/20 14:09:20 -3667.82 -22266.15 -1131.79
07/07/20 14:12:20 -3668.81 -22265.46 -1131.79
07/07/20 14:15:20 -3668.37 -22265.00 -1131.78
07/07/20 14:18:20 -3669.37 -22264.30 -1131.77
07/07/20 14:21:20 -3668.92 -22263.84 -1131.76
07/07/20 14:24:20 -3669.92 -22263.14 -1131.75
07/07/20 14:27:20 -3669.47 -22262.69 -1131.74
07/07/20 14:30:20 -3670.47 -22261.98 -1131.73
07/07/20 14:33:20 -3670.03 -22261.53 -1131.72
07/07/20 14:36:20 -3671.03 -22260.83 -1131.72
07/07/20 14:39:20 -3670.58 -22260.37 -1131.71
07/07/20 14:42:20 -3671.58 -22259.68 -1131.70
07/07/20 14:45:20 -3671.13 -22259.21 -1131.69
07/07/20 14:48:20 -3672.13 -22258.51 -1131.68
07/07/20 14:51:20 -3671.68 -22258.05 -1131.67
07/07/20 14:54:20 -3672.69 -22257.36 -1131.66
07/07/20 14:57:20 -3673.69 -22256.66 -1131.65
07/07/20 15:00:20 -3673.24 -22256.20 -1131.65
07/07/20 15:03:20 -3674.24 -22255.50 -1131.64
07/07/20 15:06:20 -3673.79 -22255.04 -1131.63
07/07/20 15:09:20 -3674.79 -22254.34 -1131.62
07/07/20 15:12:20 -3674.35 -22253.89 -1131.61
07/07/20 15:15:20 -3675.35 -22253.19 -1131.60
07/07/20 15:18:20 -3674.90 -22252.73 -1131.59
07/07/20 15:21:20 -3675.90 -22252.03 -1131.58
07/07/20 15:24:20 -3675.45 -22251.57 -1131.58
07/07/20 15:27:20 -3676.45 -22250.87 -1131.57
07/07/20 15:30:20 -3676.00 -22250.41 -1131.56
07/07/20 15:33:20 -3677.00 -22249.71 -1131.55
07/07/20 15:36:20 -3676.55 -22249.26 -1131.54
07/07/20 15:39:20 -3677.55 -22248.56 -1131.53
07/07/20 15:42:20 -3678.55 -22247.86 -1131.52
07/07/20 15:45:20 -3678.10 -22247.40 -1131.51
07/07/20 15:48:20 -3679.10 -22246.70 -1131.50
07/07/20 15:51:20 -3678.66 -22246.24 -1131.50
07/07/20 15:54:20 -3679.66 -22245.54 -1131.49
07/07/20 15:57:20 -3679.21 -22245.09 -1131.48
07/07/20 16:00:20 -3680.21 -22244.39 -1131.47
07/07/20 16:03:20 -3679.76 -22243.93 -1131.46
07/07/20 16:06:20 -3680.75 -22243.23 -1131.45
07/07/20 16:09:20 -3680.31 -22242.77 -1131.44
07/07/20 16:12:20 -3681.31 -22242.07 -1131.43
07/07/20 16:15:20 -3680.86 -22241.62 -1131.43
07/07/20 16:18:20 -3681.86 -22240.92 -1131.42
07/07/20 16:21:20 -3681.41 -22240.45 -1131.41
07/07/20 16:24:20 -3682.41 -22239.76 -1131.40
07/07/20 16:27:20 -3683.41 -22239.06 -1131.39
07/07/20 16:30:20 -3682.96 -22238.60 -1131.38
07/07/20 16:33:20 -3683.97 -22237.90 -1131.37
07/07/20 16:36:20 -3683.52 -22237.44 -1131.36
07/07/20 16:39:20 -3684.52 -22236.74 -1131.36
07/07/20 16:42:20 -3684.07 -22236.29 -1131.35
07/07/20 16:45:20 -3685.07 -22235.59 -1131.34
07/07/20 16:48:20 -3684.62 -22235.13 -1131.33
07/07/20 16:51:20 -3685.61 -22234.43 -1131.32
07/07/20 16:54:20 -3685.17 -22233.97 -1131.31
07/07/20 16:57:20 -3686.17 -22233.27 -1131.30
07/07/20 17:00:20 -3685.72 -22232.81 -1131.29
07/07/20 17:03:20 -3686.72 -22232.11 -1131.29
07/07/20 17:06:20 -3686.28 -22231.65 -1131.28
07/07/20 17:09:20 -3687.27 -22230.95 -1131.27
07/07/20 17:12:20 -3688.26 -22230.26 -1131.26
07/07/20 17:15:20 -3687.82 -22229.80 -1131.25
07/07/20 17:18:20 -3688.82 -22229.10 -1131.24
07/07/20 17:21:20 -3688.38 -22228.64 -1131.23
07/07/20 17:24:20 -3689.36 -22227.94 -1131.22
07/07/20 17:27:20 -3688.92 -22227.48 -1131.21
07/07/20 17:30:20 -3689.92 -22226.79 -1131.21
07/07/20 17:33:20 -3689.47 -22226.32 -1131.20
07/07/20 17:36:20 -3690.47 -22225.63 -1131.19
07/07/20 17:39:20 -3690.02 -22225.17 -1131.18
07/07/20 17:42:20 -3691.02 -22224.47 -1131.17
07/07/20 17:45:20 -3690.57 -22224.01 -1131.16
07/07/20 17:48:20 -3691.57 -22223.31 -1131.15
07/07/20 17:51:20 -3691.12 -22222.85 -1131.14
07/07/20 17:54:20 -3692.12 -22222.16 -1131.14
07/07/20 17:57:20 -3693.12 -22221.46 -1131.13
07/07/20 18:00:20 -3692.67 -22221.00 -1131.12
07/07/20 18:03:20 -3693.67 -22220.30 -1131.11
07/07/20 18:06:20 -3693.22 -22219.84 -1131.10
07/07/20 18:09:20 -3694.22 -22219.14 -1131.09
07/07/20 18:12:20 -3693.77 -22218.68 -1131.08
07/07/20 18:15:20 -3694.77 -22217.98 -1131.07
07/07/20 18:18:20 -3694.32 -22217.52 -1131.07
07/07/20 18:21:20 -3695.32 -22216.83 -1131.06
07/07/20 18:24:20 -3694.87 -22216.37 -1131.05
07/07/20 18:27:20 -3695.87 -22215.66 -1131.04
07/07/20 18:30:20 -3695.43 -22215.21 -1131.03
07/07/20 18:33:20 -3696.42 -22214.51 -1131.02
07/07/20 18:36:20 -3695.98 -22214.05 -1131.01
07/07/20 18:39:20 -3696.98 -22213.35 -1131.00
07/07/20 18:42:20 -3697.97 -22212.65 -1130.99
07/07/20 18:45:20 -3697.53 -22212.19 -1130.99
07/07/20 18:48:20 -3698.52 -22211.49 -1130.98
07/07/20 18:51:20 -3698.08 -22211.04 -1130.97
07/07/20 18:54:20 -3699.07 -22210.34 -1130.96
07/07/20 18:57:20 -3698.63 -22209.88 -1130.95
07/07/20 19:00:20 -3699.62 -22209.18 -1130.94
07/07/20 19:03:20 -3699.18 -22208.72 -1130.93
07/07/20 19:06:20 -3700.17 -22208.02 -1130.92
07/07/20 19:09:20 -3699.72 -22207.56 -1130.92
07/07/20 19:12:20 -3700.72 -22206.86 -1130.91
07/07/20 19:15:20 -3700.27 -22206.41 -1130.90
07/07/20 19:18:20 -3701.27 -22205.70 -1130.89
07/07/20 19:21:20 -3700.83 -22205.24 -1130.88
07/07/20 19:24:20 -3701.82 -22204.55 -1130.87
07/07/20 19:27:20 -3702.81 -22203.85 -1130.86
07/07/20 19:30:20 -3702.37 -22203.39 -1130.85
07/07/20 19:33:20 -3703.36 -22202.69 -1130.84
07/07/20 19:36:20 -3702.92 -22202.23 -1130.84
07/07/20 19:39:20 -3703.91 -22201.53 -1130.83
07/07/20 19:42:20 -3703.47 -22201.07 -1130.82
07/07/20 19:45:20 -3704.46 -22200.38 -1130.81
07/07/20 19:48:20 -3704.02 -22199.91 -1130.80
07/07/20 19:51:20 -3705.01 -22199.21 -1130.79
07/07/20 19:54:20 -3704.56 -22198.76 -1130.78
07/07/20 19:57:20 -3705.57 -22198.06 -1130.77
07/07/20 20:00:20 -3705.12 -22197.60 -1130.77
07/07/20 20:03:20 -3706.11 -22196.90 -1130.76
07/07/20 20:06:20 -3705.67 -22196.44 -1130.75
07/07/20 20:09:20 -3706.65 -22195.74 -1130.74
07/07/20 20:12:20 -3707.66 -22195.04 -1130.73
07/07/20 20:15:20 -3707.21 -22194.58 -1130.72
07/07/20 20:18:20 -3708.20 -22193.88 -1130.71
07/07/20 20:21:20 -3707.75 -22193.42 -1130.70
07/07/20 20:24:20 -3708.75 -22192.73 -1130.69
07/07/20 20:27:20 -3708.30 -22192.27 -1130.69
07/07/20 20:30:20 -3709.30 -22191.57 -1130.68
07/07/20 20:33:20 -3708.85 -22191.11 -1130.67
07/07/20 20:36:20 -3709.85 -22190.41 -1130.66
07/07/20 20:39:20 -3709.40 -22189.95 -1130.65
07/07/20 20:42:20 -3710.40 -22189.25 -1130.64
07/07/20 20:45:20 -3709.95 -22188.79 -1130.63
07/07/20 20:48:20 -3710.95 -22188.10 -1130.62
07/07/20 20:51:20 -3710.50 -22187.64 -1130.62
07/07/20 20:54:20 -3711.50 -22186.94 -1130.61
07/07/20 20:57:20 -3712.50 -22186.24 -1130.60
07/07/20 21:00:20 -3712.05 -22185.78 -1130.59
07/07/20 21:03:20 -3713.04 -22185.08 -1130.58
07/07/20 21:06:20 -3712.60 -22184.62 -1130.57
07/07/20 21:09:20 -3713.59 -22183.92 -1130.56
07/07/20 21:12:20 -3713.15 -22183.46 -1130.55
07/07/20 21:15:20 -3714.14 -22182.76 -1130.54
07/07/20 21:18:20 -3713.70 -22182.30 -1130.54
07/07/20 21:21:20 -3714.69 -22181.60 -1130.53
07/07/20 21:24:20 -3714.24 -22181.14 -1130.52
07/07/20 21:27:20 -3715.24 -22180.45 -1130.51
07/07/20 21:30:20 -3714.79 -22179.99 -1130.50
07/07/20 21:33:20 -3715.79 -22179.29 -1130.49
07/07/20 21:36:20 -3715.34 -22178.83 -1130.48
07/07/20 21:39:20 -3716.33 -22178.13 -1130.47
07/07/20 21:42:20 -3717.33 -22177.43 -1130.47
07/07/20 21:45:20 -3716.88 -22176.97 -1130.46
07/07/20 21:48:20 -3717.88 -22176.27 -1130.45
07/07/20 21:51:20 -3717.43 -22175.81 -1130.44
07/07/20 21:54:20 -3718.43 -22175.11 -1130.43
07/07/20 21:57:20 -3717.98 -22174.65 -1130.42
07/07/20 22:00:20 -3718.97 -22173.96 -1130.41
07/07/20 22:03:20 -3718.53 -22173.50 -1130.40
07/07/20 22:06:20 -3719.52 -22172.80 -1130.39
07/07/20 22:09:20 -3719.08 -22172.34 -1130.39
07/07/20 22:12:20 -3720.07 -22171.63 -1130.38
07/07/20 22:15:20 -3719.62 -22171.18 -1130.37
07/07/20 22:18:20 -3720.62 -22170.48 -1130.36
07/07/20 22:21:20 -3720.17 -22170.02 -1130.35
07/07/20 22:24:20 -3721.16 -22169.32 -1130.34
07/07/20 22:27:20 -3722.15 -22168.62 -1130.33
07/07/20 22:30:20 -3721.71 -22168.17 -1130.32
07/07/20 22:33:20 -3722.70 -22167.46 -1130.31
07/07/20 22:36:20 -3722.26 -22167.01 -1130.31
07/07/20 22:39:20 -3723.25 -22166.30 -1130.30
07/07/20 22:42:20 -3722.81 -22165.85 -1130.29
07/07/20 22:45:20 -3723.80 -22165.15 -1130.28
07/07/20 22:48:20 -3723.35 -22164.69 -1130.27
07/07/20 22:51:20 -3724.34 -22163.99 -1130.26
07/07/20 22:54:20 -3723.90 -22163.53 -1130.25
07/07/20 22:57:20 -3724.90 -22162.83 -1130.24
07/07/20 23:00:20 -3724.45 -22162.37 -1130.23
07/07/20 23:03:20 -3725.45 -22161.67 -1130.23
07/07/20 23:06:20 -3725.00 -22161.22 -1130.22
07/07/20 23:09:20 -3725.98 -22160.52 -1130.21
07/07/20 23:12:20 -3726.98 -22159.81 -1130.20
07/07/20 23:15:20 -3726.53 -22159.36 -1130.19
07/07/20 23:18:20 -3727.53 -22158.65 -1130.18
07/07/20 23:21:20 -3727.08 -22158.20 -1130.17
07/07/20 23:24:20 -3728.08 -22157.50 -1130.16
07/07/20 23:27:20 -3727.63 -22157.04 -1130.16
07/07/20 23:30:20 -3728.63 -22156.34 -1130.15
07/07/20 23:33:20 -3728.18 -22155.88 -1130.14
07/07/20 23:36:20 -3729.17 -22155.18 -1130.13
07/07/20 23:39:20 -3728.73 -22154.72 -1130.12
07/07/20 23:42:20 -3729.72 -22154.02 -1130.11
07/07/20 23:45:20 -3729.27 -22153.56 -1130.10
07/07/20 23:48:20 -3730.27 -22152.87 -1130.09
07/07/20 23:51:20 -3729.82 -22152.40 -1130.08
07/07/20 23:54:20 -3730.81 -22151.70 -1130.08
07/07/20 23:57:20 -3731.81 -22151.00 -1130.07
