LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Wed 29-May-2024 (150) 14:08:48
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 2
Start Time Stop Time
2014 259 0.00000 2014 273 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
14/09/16 00:00:00 -18060.5270 66314.7747 -8753.2890
14/09/16 00:02:00 -18059.0642 66315.4613 -8753.2818
14/09/16 00:04:00 -18057.6012 66316.1467 -8753.2719
14/09/16 00:06:00 -18056.1383 66316.8389 -8753.2623
14/09/16 00:08:00 -18054.6767 66317.5297 -8753.2499
14/09/16 00:10:00 -18053.2138 66318.2162 -8753.2427
14/09/16 00:12:00 -18051.7508 66318.9084 -8753.2331
14/09/16 00:14:00 -18050.2877 66319.5936 -8753.2231
14/09/16 00:16:00 -18048.8261 66320.2843 -8753.2107
14/09/16 00:18:00 -18047.3623 66320.9707 -8753.2036
14/09/16 00:20:00 -18045.9000 66321.6626 -8753.1940
14/09/16 00:22:00 -18044.4375 66322.3533 -8753.1816
14/09/16 00:24:00 -18042.9744 66323.0396 -8753.1744
14/09/16 00:26:00 -18041.5112 66323.7246 -8753.1645
14/09/16 00:28:00 -18040.0486 66324.4152 -8753.1521
14/09/16 00:30:00 -18038.5855 66325.1014 -8753.1449
14/09/16 00:32:00 -18037.1238 66325.7930 -8753.1353
14/09/16 00:34:00 -18035.6604 66326.4836 -8753.1229
14/09/16 00:36:00 -18034.1972 66327.1697 -8753.1157
14/09/16 00:38:00 -18032.7338 66327.8545 -8753.1058
14/09/16 00:40:00 -18031.2720 66328.5460 -8753.0962
14/09/16 00:42:00 -18029.8086 66329.2308 -8753.0862
14/09/16 00:44:00 -18028.3460 66329.9224 -8753.0766
14/09/16 00:46:00 -18026.8834 66330.6139 -8753.0670
14/09/16 00:48:00 -18025.4199 66331.2985 -8753.0571
14/09/16 00:50:00 -18023.9571 66331.9831 -8753.0471
14/09/16 00:52:00 -18022.4944 66332.6745 -8753.0375
14/09/16 00:54:00 -18021.0317 66333.3659 -8753.0279
14/09/16 00:56:00 -18019.5681 66334.0505 -8753.0179
14/09/16 00:58:00 -18018.1053 66334.7418 -8753.0083
14/09/16 01:00:00 -18016.6431 66335.4317 -8752.9959
14/09/16 01:02:00 -18015.1788 66336.1106 -8752.9884
14/09/16 01:04:00 -18013.7160 66336.8018 -8752.9788
14/09/16 01:06:00 -18012.2538 66337.4929 -8752.9692
14/09/16 01:08:00 -18010.7903 66338.1785 -8752.9621
14/09/16 01:10:00 -18009.3280 66338.8683 -8752.9496
14/09/16 01:12:00 -18007.8649 66339.5582 -8752.9372
14/09/16 01:14:00 -18006.4012 66340.2437 -8752.9301
14/09/16 01:16:00 -18004.9382 66340.9279 -8752.9201
14/09/16 01:18:00 -18003.4751 66341.6188 -8752.9105
14/09/16 01:20:00 -18002.0121 66342.3098 -8752.9009
14/09/16 01:22:00 -18000.5490 66342.9939 -8752.8910
14/09/16 01:24:00 -17999.0865 66343.6835 -8752.8786
14/09/16 01:26:00 -17997.6227 66344.3688 -8752.8714
14/09/16 01:28:00 -17996.1597 66345.0539 -8752.8642
14/09/16 01:30:00 -17994.6964 66345.7435 -8752.8518
14/09/16 01:32:00 -17993.2339 66346.4342 -8752.8422
14/09/16 01:34:00 -17991.7699 66347.1181 -8752.8323
14/09/16 01:36:00 -17990.3074 66347.8088 -8752.8227
14/09/16 01:38:00 -17988.8441 66348.4926 -8752.8127
14/09/16 01:40:00 -17987.3802 66349.1776 -8752.8056
14/09/16 01:42:00 -17985.9176 66349.8682 -8752.7960
14/09/16 01:44:00 -17984.4549 66350.5574 -8752.7836
14/09/16 01:46:00 -17982.9914 66351.2468 -8752.7712
14/09/16 01:48:00 -17981.5282 66351.9316 -8752.7640
14/09/16 01:50:00 -17980.0641 66352.6165 -8752.7568
14/09/16 01:52:00 -17978.6013 66353.3057 -8752.7444
14/09/16 01:54:00 -17977.1379 66353.9904 -8752.7373
14/09/16 01:56:00 -17975.6751 66354.6795 -8752.7249
14/09/16 01:58:00 -17974.2122 66355.3686 -8752.7125
14/09/16 02:00:00 -17972.7488 66356.0532 -8752.7053
14/09/16 02:02:00 -17971.2846 66356.7380 -8752.6981
14/09/16 02:04:00 -17969.8218 66357.4281 -8752.6886
14/09/16 02:06:00 -17968.3581 66358.1115 -8752.6786
14/09/16 02:08:00 -17966.8951 66358.8004 -8752.6662
14/09/16 02:10:00 -17965.4315 66359.4906 -8752.6566
14/09/16 02:12:00 -17963.9684 66360.1794 -8752.6442
14/09/16 02:14:00 -17962.5048 66360.8638 -8752.6370
14/09/16 02:16:00 -17961.0412 66361.5482 -8752.6299
14/09/16 02:18:00 -17959.5781 66362.2370 -8752.6175
14/09/16 02:20:00 -17958.1143 66362.9201 -8752.6075
14/09/16 02:22:00 -17956.6513 66363.6100 -8752.5979
14/09/16 02:24:00 -17955.1883 66364.2999 -8752.5883
14/09/16 02:26:00 -17953.7244 66364.9829 -8752.5783
14/09/16 02:28:00 -17952.2606 66365.6671 -8752.5712
14/09/16 02:30:00 -17950.7974 66366.3557 -8752.5588
14/09/16 02:32:00 -17949.3336 66367.0398 -8752.5516
14/09/16 02:34:00 -17947.8703 66367.7283 -8752.5392
14/09/16 02:36:00 -17946.4071 66368.4180 -8752.5296
14/09/16 02:38:00 -17944.9432 66369.1020 -8752.5225
14/09/16 02:40:00 -17943.4792 66369.7848 -8752.5125
14/09/16 02:42:00 -17942.0165 66370.4731 -8752.5001
14/09/16 02:44:00 -17940.5533 66371.1626 -8752.4905
14/09/16 02:46:00 -17939.0893 66371.8466 -8752.4833
14/09/16 02:48:00 -17937.6258 66372.5348 -8752.4709
14/09/16 02:50:00 -17936.1618 66373.2187 -8752.4638
14/09/16 02:52:00 -17934.6976 66373.9013 -8752.4538
14/09/16 02:54:00 -17933.2348 66374.5894 -8752.4414
14/09/16 02:56:00 -17931.7714 66375.2787 -8752.4318
14/09/16 02:58:00 -17930.3073 66375.9625 -8752.4246
14/09/16 03:00:00 -17928.8439 66376.6517 -8752.4151
14/09/16 03:02:00 -17927.3803 66377.3341 -8752.4051
14/09/16 03:04:00 -17925.9167 66378.0221 -8752.3927
14/09/16 03:06:00 -17924.4525 66378.7057 -8752.3855
14/09/16 03:08:00 -17922.9895 66379.3936 -8752.3731
14/09/16 03:10:00 -17921.5259 66380.0827 -8752.3635
14/09/16 03:12:00 -17920.0624 66380.7661 -8752.3564
14/09/16 03:14:00 -17918.5986 66381.4540 -8752.3440
14/09/16 03:16:00 -17917.1342 66382.1362 -8752.3340
14/09/16 03:18:00 -17915.6706 66382.8196 -8752.3268
14/09/16 03:20:00 -17914.2069 66383.5085 -8752.3172
14/09/16 03:22:00 -17912.7438 66384.1962 -8752.3048
14/09/16 03:24:00 -17911.2808 66384.8850 -8752.2952
14/09/16 03:26:00 -17909.8162 66385.5670 -8752.2853
14/09/16 03:28:00 -17908.3525 66386.2502 -8752.2781
14/09/16 03:30:00 -17906.8885 66386.9378 -8752.2657
14/09/16 03:32:00 -17905.4240 66387.6210 -8752.2586
14/09/16 03:34:00 -17903.9609 66388.3097 -8752.2490
14/09/16 03:36:00 -17902.4968 66388.9959 -8752.2337
14/09/16 03:38:00 -17901.0329 66389.6790 -8752.2266
14/09/16 03:40:00 -17899.5691 66390.3619 -8752.2194
14/09/16 03:42:00 -17898.1051 66391.0506 -8752.2098
14/09/16 03:44:00 -17896.6411 66391.7323 -8752.1999
14/09/16 03:46:00 -17895.1778 66392.4207 -8752.1903
14/09/16 03:48:00 -17893.7144 66393.1079 -8752.1779
14/09/16 03:50:00 -17892.2496 66393.7896 -8752.1679
14/09/16 03:52:00 -17890.7848 66394.4725 -8752.1607
14/09/16 03:54:00 -17889.3215 66395.1608 -8752.1511
14/09/16 03:56:00 -17887.8581 66395.8491 -8752.1416
14/09/16 03:58:00 -17886.3938 66396.5294 -8752.1288
14/09/16 04:00:00 -17884.9304 66397.2177 -8752.1192
14/09/16 04:02:00 -17883.4669 66397.9059 -8752.1096
14/09/16 04:04:00 -17882.0012 66398.5818 -8752.1021
14/09/16 04:06:00 -17880.5377 66399.2699 -8752.0925
14/09/16 04:08:00 -17879.0742 66399.9580 -8752.0829
14/09/16 04:10:00 -17877.6106 66400.6449 -8752.0705
14/09/16 04:12:00 -17876.1462 66401.3261 -8752.0605
14/09/16 04:14:00 -17874.6826 66402.0142 -8752.0509
14/09/16 04:16:00 -17873.2183 66402.6966 -8752.0437
14/09/16 04:18:00 -17871.7532 66403.3778 -8752.0338
14/09/16 04:20:00 -17870.2894 66404.0645 -8752.0214
14/09/16 04:22:00 -17868.8257 66404.7524 -8752.0118
14/09/16 04:24:00 -17867.3621 66405.4346 -8752.0046
14/09/16 04:26:00 -17865.8982 66406.1212 -8751.9922
14/09/16 04:28:00 -17864.4331 66406.8035 -8751.9851
14/09/16 04:30:00 -17862.9691 66407.4901 -8751.9727
14/09/16 04:32:00 -17861.5045 66408.1710 -8751.9627
14/09/16 04:34:00 -17860.0415 66408.8586 -8751.9531
14/09/16 04:36:00 -17858.5777 66409.5463 -8751.9435
14/09/16 04:38:00 -17857.1131 66410.2284 -8751.9363
14/09/16 04:40:00 -17855.6484 66410.9092 -8751.9264
14/09/16 04:42:00 -17854.1844 66411.5955 -8751.9140
14/09/16 04:44:00 -17852.7198 66412.2775 -8751.9068
14/09/16 04:46:00 -17851.2566 66412.9649 -8751.8972
14/09/16 04:48:00 -17849.7917 66413.6513 -8751.8848
14/09/16 04:50:00 -17848.3270 66414.3331 -8751.8776
14/09/16 04:52:00 -17846.8630 66415.0137 -8751.8677
14/09/16 04:54:00 -17845.3988 66415.6998 -8751.8553
14/09/16 04:56:00 -17843.9347 66416.3872 -8751.8457
14/09/16 04:58:00 -17842.4699 66417.0689 -8751.8385
14/09/16 05:00:00 -17841.0066 66417.7561 -8751.8289
14/09/16 05:02:00 -17839.5423 66418.4422 -8751.8165
14/09/16 05:04:00 -17838.0767 66419.1170 -8751.8090
14/09/16 05:06:00 -17836.6132 66419.8041 -8751.7994
14/09/16 05:08:00 -17835.1489 66420.4901 -8751.7870
14/09/16 05:10:00 -17833.6854 66421.1771 -8751.7774
14/09/16 05:12:00 -17832.2197 66421.8587 -8751.7702
14/09/16 05:14:00 -17830.7560 66422.5445 -8751.7578
14/09/16 05:16:00 -17829.2917 66423.2246 -8751.7479
14/09/16 05:18:00 -17827.8267 66423.9060 -8751.7407
14/09/16 05:20:00 -17826.3623 66424.5930 -8751.7311
14/09/16 05:22:00 -17824.8986 66425.2786 -8751.7187
14/09/16 05:24:00 -17823.4349 66425.9655 -8751.7091
14/09/16 05:26:00 -17821.9689 66426.6456 -8751.6992
14/09/16 05:28:00 -17820.5046 66427.3268 -8751.6920
14/09/16 05:30:00 -17819.0407 66428.0123 -8751.6796
14/09/16 05:32:00 -17817.5756 66428.6935 -8751.6724
14/09/16 05:34:00 -17816.1118 66429.3802 -8751.6628
14/09/16 05:36:00 -17814.6479 66430.0656 -8751.6504
14/09/16 05:38:00 -17813.1825 66430.7455 -8751.6405
14/09/16 05:40:00 -17811.7172 66431.4265 -8751.6333
14/09/16 05:42:00 -17810.2534 66432.1131 -8751.6237
14/09/16 05:44:00 -17808.7894 66432.7983 -8751.6113
14/09/16 05:46:00 -17807.3240 66433.4793 -8751.6042
14/09/16 05:48:00 -17805.8600 66434.1645 -8751.5917
14/09/16 05:50:00 -17804.3952 66434.8441 -8751.5818
14/09/16 05:52:00 -17802.9298 66435.5250 -8751.5746
14/09/16 05:54:00 -17801.4666 66436.2113 -8751.5650
14/09/16 05:56:00 -17800.0018 66436.8977 -8751.5554
14/09/16 05:58:00 -17798.5369 66437.5771 -8751.5455
14/09/16 06:00:00 -17797.0727 66438.2622 -8751.5331
14/09/16 06:02:00 -17795.6079 66438.9485 -8751.5235
14/09/16 06:04:00 -17794.1431 66439.6291 -8751.5163
14/09/16 06:06:00 -17792.6782 66440.3084 -8751.5063
14/09/16 06:08:00 -17791.2140 66440.9945 -8751.4967
14/09/16 06:10:00 -17789.7497 66441.6794 -8751.4843
14/09/16 06:12:00 -17788.2847 66442.3587 -8751.4744
14/09/16 06:14:00 -17786.8197 66443.0448 -8751.4648
14/09/16 06:16:00 -17785.3555 66443.7251 -8751.4576
14/09/16 06:18:00 -17783.8905 66444.4112 -8751.4480
14/09/16 06:20:00 -17782.4254 66445.0903 -8751.4381
14/09/16 06:22:00 -17780.9617 66445.7749 -8751.4257
14/09/16 06:24:00 -17779.4965 66446.4608 -8751.4161
14/09/16 06:26:00 -17778.0314 66447.1399 -8751.4061
14/09/16 06:28:00 -17776.5663 66447.8201 -8751.3989
14/09/16 06:30:00 -17775.1019 66448.5058 -8751.3893
14/09/16 06:32:00 -17773.6381 66449.1903 -8751.3769
14/09/16 06:34:00 -17772.1720 66449.8693 -8751.3670
14/09/16 06:36:00 -17770.7083 66450.5549 -8751.3574
14/09/16 06:38:00 -17769.2424 66451.2350 -8751.3502
14/09/16 06:40:00 -17767.7778 66451.9137 -8751.3402
14/09/16 06:42:00 -17766.3125 66452.5994 -8751.3307
14/09/16 06:44:00 -17764.8485 66453.2836 -8751.3182
14/09/16 06:46:00 -17763.3832 66453.9636 -8751.3111
14/09/16 06:48:00 -17761.9184 66454.6478 -8751.2987
14/09/16 06:50:00 -17760.4539 66455.3276 -8751.2915
14/09/16 06:52:00 -17758.9884 66456.0131 -8751.2819
14/09/16 06:54:00 -17757.5237 66456.6916 -8751.2720
14/09/16 06:56:00 -17756.0588 66457.3758 -8751.2596
14/09/16 06:58:00 -17754.5941 66458.0611 -8751.2500
14/09/16 07:00:00 -17753.1287 66458.7408 -8751.2428
14/09/16 07:02:00 -17751.6645 66459.4248 -8751.2304
14/09/16 07:04:00 -17750.1990 66460.1044 -8751.2232
14/09/16 07:06:00 -17748.7340 66460.7884 -8751.2108
14/09/16 07:08:00 -17747.2692 66461.4679 -8751.2037
14/09/16 07:10:00 -17745.8042 66462.1518 -8751.1913
14/09/16 07:12:00 -17744.3393 66462.8369 -8751.1817
14/09/16 07:14:00 -17742.8744 66463.5163 -8751.1745
14/09/16 07:16:00 -17741.4087 66464.1945 -8751.1646
14/09/16 07:18:00 -17739.9436 66464.8783 -8751.1522
14/09/16 07:20:00 -17738.4793 66465.5632 -8751.1426
14/09/16 07:22:00 -17737.0136 66466.2425 -8751.1354
14/09/16 07:24:00 -17735.5492 66466.9262 -8751.1230
14/09/16 07:26:00 -17734.0834 66467.6055 -8751.1158
14/09/16 07:28:00 -17732.6183 66468.2834 -8751.1059
14/09/16 07:30:00 -17731.1530 66468.9670 -8751.0935
14/09/16 07:32:00 -17729.6886 66469.6517 -8751.0839
14/09/16 07:34:00 -17728.2236 66470.3308 -8751.0767
14/09/16 07:36:00 -17726.7584 66471.0155 -8751.0671
14/09/16 07:38:00 -17725.2931 66471.6933 -8751.0572
14/09/16 07:40:00 -17723.8277 66472.3767 -8751.0447
14/09/16 07:42:00 -17722.3626 66473.0557 -8751.0376
14/09/16 07:44:00 -17720.8971 66473.7391 -8751.0252
14/09/16 07:46:00 -17719.4326 66474.4235 -8751.0156
14/09/16 07:48:00 -17717.9673 66475.1024 -8751.0084
14/09/16 07:50:00 -17716.5019 66475.7800 -8750.9985
14/09/16 07:52:00 -17715.0364 66476.4633 -8750.9861
14/09/16 07:54:00 -17713.5710 66477.1477 -8750.9765
14/09/16 07:56:00 -17712.1064 66477.8263 -8750.9693
14/09/16 07:58:00 -17710.6410 66478.5107 -8750.9597
14/09/16 08:00:00 -17709.1761 66479.1937 -8750.9473
14/09/16 08:02:00 -17707.7106 66479.8711 -8750.9373
14/09/16 08:04:00 -17706.2451 66480.5497 -8750.9302
14/09/16 08:06:00 -17704.7794 66481.2328 -8750.9178
14/09/16 08:08:00 -17703.3146 66481.9169 -8750.9082
14/09/16 08:10:00 -17701.8491 66482.5954 -8750.9010
14/09/16 08:12:00 -17700.3841 66483.2782 -8750.8886
14/09/16 08:14:00 -17698.9185 66483.9555 -8750.8787
14/09/16 08:16:00 -17697.4529 66484.6339 -8750.8715
14/09/16 08:18:00 -17695.9872 66485.3179 -8750.8619
14/09/16 08:20:00 -17694.5229 66486.0006 -8750.8495
14/09/16 08:22:00 -17693.0571 66486.6845 -8750.8399
14/09/16 08:24:00 -17691.5913 66487.3616 -8750.8299
14/09/16 08:26:00 -17690.1256 66488.0399 -8750.8228
14/09/16 08:28:00 -17688.6604 66488.7225 -8750.8104
14/09/16 08:30:00 -17687.1955 66489.4006 -8750.8032
14/09/16 08:32:00 -17685.7296 66490.0844 -8750.7936
14/09/16 08:34:00 -17684.2644 66490.7669 -8750.7812
14/09/16 08:36:00 -17682.7992 66491.4437 -8750.7712
14/09/16 08:38:00 -17681.3334 66492.1217 -8750.7641
14/09/16 08:40:00 -17679.8674 66492.8054 -8750.7545
14/09/16 08:42:00 -17678.4028 66493.4877 -8750.7421
14/09/16 08:44:00 -17676.9369 66494.1657 -8750.7349
14/09/16 08:46:00 -17675.4715 66494.8480 -8750.7225
14/09/16 08:48:00 -17674.0062 66495.5314 -8750.7129
14/09/16 08:50:00 -17672.5401 66496.2081 -8750.7030
14/09/16 08:52:00 -17671.0741 66496.8859 -8750.6958
14/09/16 08:54:00 -17669.6095 66497.5692 -8750.6862
14/09/16 08:56:00 -17668.1440 66498.2514 -8750.6738
14/09/16 08:58:00 -17666.6778 66498.9279 -8750.6638
14/09/16 09:00:00 -17665.2132 66499.6111 -8750.6542
14/09/16 09:02:00 -17663.7471 66500.2888 -8750.6471
14/09/16 09:04:00 -17662.2814 66500.9708 -8750.6347
14/09/16 09:06:00 -17660.8161 66501.6483 -8750.6275
14/09/16 09:08:00 -17659.3504 66502.3303 -8750.6151
14/09/16 09:10:00 -17657.8848 66503.0134 -8750.6055
14/09/16 09:12:00 -17656.4193 66503.6896 -8750.5956
14/09/16 09:14:00 -17654.9530 66504.3671 -8750.5884
14/09/16 09:16:00 -17653.4874 66505.0502 -8750.5788
14/09/16 09:18:00 -17652.0216 66505.7320 -8750.5664
14/09/16 09:20:00 -17650.5559 66506.4081 -8750.5564
14/09/16 09:22:00 -17649.0902 66507.0910 -8750.5468
14/09/16 09:24:00 -17647.6246 66507.7682 -8750.5397
14/09/16 09:26:00 -17646.1581 66508.4443 -8750.5297
14/09/16 09:28:00 -17644.6931 66509.1271 -8750.5201
14/09/16 09:30:00 -17643.2272 66509.8087 -8750.5077
14/09/16 09:32:00 -17641.7620 66510.4902 -8750.4953
14/09/16 09:34:00 -17640.2955 66511.1673 -8750.4882
14/09/16 09:36:00 -17638.8298 66511.8444 -8750.4810
14/09/16 09:38:00 -17637.3639 66512.5271 -8750.4714
14/09/16 09:40:00 -17635.8979 66513.2016 -8750.4586
14/09/16 09:42:00 -17634.4327 66513.8842 -8750.4490
14/09/16 09:44:00 -17632.9675 66514.5667 -8750.4394
14/09/16 09:46:00 -17631.5015 66515.2492 -8750.4298
14/09/16 09:48:00 -17630.0348 66515.9250 -8750.4199
14/09/16 09:50:00 -17628.5689 66516.6018 -8750.4127
14/09/16 09:52:00 -17627.1035 66517.2830 -8750.4003
14/09/16 09:54:00 -17625.6374 66517.9585 -8750.3903
14/09/16 09:56:00 -17624.1713 66518.6409 -8750.3807
14/09/16 09:58:00 -17622.7059 66519.3232 -8750.3712
14/09/16 10:00:00 -17621.2399 66519.9999 -8750.3640
14/09/16 10:02:00 -17619.7736 66520.6741 -8750.3512
14/09/16 10:04:00 -17618.3082 66521.3563 -8750.3416
14/09/16 10:06:00 -17616.8420 66522.0385 -8750.3320
14/09/16 10:08:00 -17615.3764 66522.7194 -8750.3196
14/09/16 10:10:00 -17613.9102 66523.3959 -8750.3125
14/09/16 10:12:00 -17612.4441 66524.0724 -8750.3053
14/09/16 10:14:00 -17610.9784 66524.7532 -8750.2929
14/09/16 10:16:00 -17609.5113 66525.4285 -8750.2829
14/09/16 10:18:00 -17608.0457 66526.1105 -8750.2733
14/09/16 10:20:00 -17606.5801 66526.7924 -8750.2637
14/09/16 10:22:00 -17605.1138 66527.4687 -8750.2566
14/09/16 10:24:00 -17603.6472 66528.1426 -8750.2438
14/09/16 10:26:00 -17602.1816 66528.8244 -8750.2342
14/09/16 10:28:00 -17600.7159 66529.5062 -8750.2246
14/09/16 10:30:00 -17599.2493 66530.1812 -8750.2147
14/09/16 10:32:00 -17597.7836 66530.8629 -8750.2051
14/09/16 10:34:00 -17596.3177 66531.5434 -8750.1927
14/09/16 10:36:00 -17594.8512 66532.2195 -8750.1855
14/09/16 10:38:00 -17593.3854 66532.8943 -8750.1755
14/09/16 10:40:00 -17591.9196 66533.5759 -8750.1659
14/09/16 10:42:00 -17590.4529 66534.2576 -8750.1563
14/09/16 10:44:00 -17588.9863 66534.9323 -8750.1464
14/09/16 10:46:00 -17587.5202 66535.6126 -8750.1340
14/09/16 10:48:00 -17586.0544 66536.2885 -8750.1268
14/09/16 10:50:00 -17584.5884 66536.9699 -8750.1172
14/09/16 10:52:00 -17583.1217 66537.6445 -8750.1073
14/09/16 10:54:00 -17581.6564 66538.3258 -8750.0977
14/09/16 10:56:00 -17580.1902 66539.0060 -8750.0853
14/09/16 10:58:00 -17578.7236 66539.6817 -8750.0781
14/09/16 11:00:00 -17577.2567 66540.3562 -8750.0681
14/09/16 11:02:00 -17575.7906 66541.0375 -8750.0585
14/09/16 11:04:00 -17574.3245 66541.7187 -8750.0489
14/09/16 11:06:00 -17572.8583 66542.3930 -8750.0390
14/09/16 11:08:00 -17571.3920 66543.0730 -8750.0266
14/09/16 11:10:00 -17569.9252 66543.7486 -8750.0194
14/09/16 11:12:00 -17568.4597 66544.4296 -8750.0098
14/09/16 11:14:00 -17566.9927 66545.1039 -8749.9998
14/09/16 11:16:00 -17565.5272 66545.7848 -8749.9903
14/09/16 11:18:00 -17564.0607 66546.4646 -8749.9778
14/09/16 11:20:00 -17562.5945 66547.1399 -8749.9707
14/09/16 11:22:00 -17561.1274 66547.8141 -8749.9607
14/09/16 11:24:00 -17559.6611 66548.4950 -8749.9511
14/09/16 11:26:00 -17558.1955 66549.1758 -8749.9415
14/09/16 11:28:00 -17556.7283 66549.8498 -8749.9316
14/09/16 11:30:00 -17555.2625 66550.5293 -8749.9192
14/09/16 11:32:00 -17553.7960 66551.2101 -8749.9096
14/09/16 11:34:00 -17552.3296 66551.8852 -8749.9024
14/09/16 11:36:00 -17550.8624 66552.5591 -8749.8924
14/09/16 11:38:00 -17549.3966 66553.2397 -8749.8828
14/09/16 11:40:00 -17547.9299 66553.9192 -8749.8704
14/09/16 11:42:00 -17546.4633 66554.5929 -8749.8605
14/09/16 11:44:00 -17544.9975 66555.2734 -8749.8509
14/09/16 11:46:00 -17543.5302 66555.9484 -8749.8437
14/09/16 11:48:00 -17542.0644 66556.6289 -8749.8341
14/09/16 11:50:00 -17540.5969 66557.3026 -8749.8242
14/09/16 11:52:00 -17539.1309 66557.9817 -8749.8118
14/09/16 11:54:00 -17537.6649 66558.6621 -8749.8022
14/09/16 11:56:00 -17536.1983 66559.3368 -8749.7950
14/09/16 11:58:00 -17534.7308 66560.0104 -8749.7850
14/09/16 12:00:00 -17533.2647 66560.6907 -8749.7754
14/09/16 12:02:00 -17531.7986 66561.3697 -8749.7630
14/09/16 12:04:00 -17530.3317 66562.0431 -8749.7531
14/09/16 12:06:00 -17528.8649 66562.7233 -8749.7435
14/09/16 12:08:00 -17527.3987 66563.4034 -8749.7339
14/09/16 12:10:00 -17525.9320 66564.0780 -8749.7267
14/09/16 12:12:00 -17524.4650 66564.7512 -8749.7168
14/09/16 12:14:00 -17522.9987 66565.4300 -8749.7043
14/09/16 12:16:00 -17521.5325 66566.1100 -8749.6948
14/09/16 12:18:00 -17520.0656 66566.7844 -8749.6876
14/09/16 12:20:00 -17518.5992 66567.4632 -8749.6752
14/09/16 12:22:00 -17517.1323 66568.1375 -8749.6680
14/09/16 12:24:00 -17515.6659 66568.8161 -8749.6556
14/09/16 12:26:00 -17514.1988 66569.4892 -8749.6457
14/09/16 12:28:00 -17512.7324 66570.1690 -8749.6361
14/09/16 12:30:00 -17511.2653 66570.8488 -8749.6265
14/09/16 12:32:00 -17509.7983 66571.5230 -8749.6193
14/09/16 12:34:00 -17508.3311 66572.1959 -8749.6093
14/09/16 12:36:00 -17506.8645 66572.8744 -8749.5969
14/09/16 12:38:00 -17505.3980 66573.5540 -8749.5873
14/09/16 12:40:00 -17503.9309 66574.2281 -8749.5802
14/09/16 12:42:00 -17502.4650 66574.9064 -8749.5678
14/09/16 12:44:00 -17500.9978 66575.5803 -8749.5606
14/09/16 12:46:00 -17499.5311 66576.2587 -8749.5482
14/09/16 12:48:00 -17498.0638 66576.9313 -8749.5383
14/09/16 12:50:00 -17496.5972 66577.6108 -8749.5287
14/09/16 12:52:00 -17495.1305 66578.2902 -8749.5191
14/09/16 12:54:00 -17493.6639 66578.9696 -8749.5095
14/09/16 12:56:00 -17492.1958 66579.6366 -8749.5019
14/09/16 12:58:00 -17490.7297 66580.3146 -8749.4895
14/09/16 13:00:00 -17489.2630 66580.9939 -8749.4799
14/09/16 13:02:00 -17487.7955 66581.6664 -8749.4700
14/09/16 13:04:00 -17486.3295 66582.3456 -8749.4604
14/09/16 13:06:00 -17484.8627 66583.0248 -8749.4508
14/09/16 13:08:00 -17483.3951 66583.6971 -8749.4408
14/09/16 13:10:00 -17481.9275 66584.3695 -8749.4308
14/09/16 13:12:00 -17480.4614 66585.0485 -8749.4213
14/09/16 13:14:00 -17478.9945 66585.7276 -8749.4117
14/09/16 13:16:00 -17477.5283 66586.4065 -8749.4021
14/09/16 13:18:00 -17476.0606 66587.0788 -8749.3921
14/09/16 13:20:00 -17474.5936 66587.7509 -8749.3821
14/09/16 13:22:00 -17473.1267 66588.4298 -8749.3725
14/09/16 13:24:00 -17471.6589 66589.1019 -8749.3626
14/09/16 13:26:00 -17470.1926 66589.7807 -8749.3530
14/09/16 13:28:00 -17468.7256 66590.4596 -8749.3434
14/09/16 13:30:00 -17467.2585 66591.1315 -8749.3334
14/09/16 13:32:00 -17465.7906 66591.8035 -8749.3234
14/09/16 13:34:00 -17464.3235 66592.4823 -8749.3138
14/09/16 13:36:00 -17462.8571 66593.1609 -8749.3043
14/09/16 13:38:00 -17461.3907 66593.8395 -8749.2947
14/09/16 13:40:00 -17459.9235 66594.5113 -8749.2847
14/09/16 13:42:00 -17458.4555 66595.1832 -8749.2747
14/09/16 13:44:00 -17456.9883 66595.8618 -8749.2651
14/09/16 13:46:00 -17455.5210 66596.5334 -8749.2552
14/09/16 13:48:00 -17454.0545 66597.2119 -8749.2456
14/09/16 13:50:00 -17452.5879 66597.8903 -8749.2360
14/09/16 13:52:00 -17451.1204 66598.5676 -8749.2236
14/09/16 13:54:00 -17449.6523 66599.2392 -8749.2136
14/09/16 13:56:00 -17448.1851 66599.9119 -8749.2064
14/09/16 13:58:00 -17446.7184 66600.5902 -8749.1968
14/09/16 14:00:00 -17445.2518 66601.2685 -8749.1873
14/09/16 14:02:00 -17443.7835 66601.9400 -8749.1773
14/09/16 14:04:00 -17442.3167 66602.6170 -8749.1649
14/09/16 14:06:00 -17440.8493 66603.2896 -8749.1577
14/09/16 14:08:00 -17439.3818 66603.9609 -8749.1478
14/09/16 14:10:00 -17437.9150 66604.6390 -8749.1382
14/09/16 14:12:00 -17436.4482 66605.3171 -8749.1286
14/09/16 14:14:00 -17434.9812 66605.9939 -8749.1162
14/09/16 14:16:00 -17433.5136 66606.6651 -8749.1062
14/09/16 14:18:00 -17432.0453 66607.3376 -8749.0990
14/09/16 14:20:00 -17430.5784 66608.0155 -8749.0894
14/09/16 14:22:00 -17429.1115 66608.6934 -8749.0798
14/09/16 14:24:00 -17427.6438 66609.3645 -8749.0699
14/09/16 14:26:00 -17426.1767 66610.0412 -8749.0575
14/09/16 14:28:00 -17424.7091 66610.7134 -8749.0503
14/09/16 14:30:00 -17423.2419 66611.3900 -8749.0379
14/09/16 14:32:00 -17421.7743 66612.0621 -8749.0308
14/09/16 14:34:00 -17420.3072 66612.7398 -8749.0212
14/09/16 14:36:00 -17418.8400 66613.4163 -8749.0088
14/09/16 14:38:00 -17417.3721 66614.0872 -8748.9988
14/09/16 14:40:00 -17415.9049 66614.7648 -8748.9892
14/09/16 14:42:00 -17414.4372 66615.4368 -8748.9820
14/09/16 14:44:00 -17412.9707 66616.1143 -8748.9724
14/09/16 14:46:00 -17411.5020 66616.7851 -8748.9625
14/09/16 14:48:00 -17410.0354 66617.4613 -8748.9501
14/09/16 14:50:00 -17408.5681 66618.1387 -8748.9405
14/09/16 14:52:00 -17407.1001 66618.8094 -8748.9305
14/09/16 14:54:00 -17405.6322 66619.4812 -8748.9233
14/09/16 14:56:00 -17404.1656 66620.1585 -8748.9138
14/09/16 14:58:00 -17402.6974 66620.8347 -8748.9013
14/09/16 15:00:00 -17401.2306 66621.5107 -8748.8889
14/09/16 15:02:00 -17399.7626 66622.1824 -8748.8818
14/09/16 15:04:00 -17398.2946 66622.8540 -8748.8746
14/09/16 15:06:00 -17396.8279 66623.5312 -8748.8650
14/09/16 15:08:00 -17395.3597 66624.2015 -8748.8551
14/09/16 15:10:00 -17393.8921 66624.8775 -8748.8427
14/09/16 15:12:00 -17392.4253 66625.5545 -8748.8331
14/09/16 15:14:00 -17390.9570 66626.2248 -8748.8231
14/09/16 15:16:00 -17389.4888 66626.8963 -8748.8159
14/09/16 15:18:00 -17388.0220 66627.5732 -8748.8063
14/09/16 15:20:00 -17386.5543 66628.2490 -8748.7939
14/09/16 15:22:00 -17385.0865 66628.9247 -8748.7815
14/09/16 15:24:00 -17383.6190 66629.5960 -8748.7744
14/09/16 15:26:00 -17382.1513 66630.2729 -8748.7648
14/09/16 15:28:00 -17380.6838 66630.9440 -8748.7576
14/09/16 15:30:00 -17379.2159 66631.6197 -8748.7452
14/09/16 15:32:00 -17377.7482 66632.2896 -8748.7353
14/09/16 15:34:00 -17376.2811 66632.9662 -8748.7257
14/09/16 15:36:00 -17374.8125 66633.6419 -8748.7133
14/09/16 15:38:00 -17373.3448 66634.3129 -8748.7061
14/09/16 15:40:00 -17371.8763 66634.9840 -8748.6989
14/09/16 15:42:00 -17370.4091 66635.6593 -8748.6865
14/09/16 15:44:00 -17368.9418 66636.3346 -8748.6741
14/09/16 15:46:00 -17367.4733 66637.0056 -8748.6670
14/09/16 15:48:00 -17366.0061 66637.6821 -8748.6574
14/09/16 15:50:00 -17364.5383 66638.3529 -8748.6502
14/09/16 15:52:00 -17363.0710 66639.0281 -8748.6378
14/09/16 15:54:00 -17361.6022 66639.6977 -8748.6279
14/09/16 15:56:00 -17360.1349 66640.3740 -8748.6183
14/09/16 15:58:00 -17358.6668 66641.0492 -8748.6059
14/09/16 16:00:00 -17357.1988 66641.7199 -8748.5987
14/09/16 16:02:00 -17355.7309 66642.3905 -8748.5915
14/09/16 16:04:00 -17354.2634 66643.0655 -8748.5791
14/09/16 16:06:00 -17352.7959 66643.7405 -8748.5667
14/09/16 16:08:00 -17351.3271 66644.4111 -8748.5596
14/09/16 16:10:00 -17349.8596 66645.0872 -8748.5500
14/09/16 16:12:00 -17348.3922 66645.7633 -8748.5404
14/09/16 16:14:00 -17346.9240 66646.4325 -8748.5304
14/09/16 16:16:00 -17345.4550 66647.1018 -8748.5204
14/09/16 16:18:00 -17343.9882 66647.7777 -8748.5109
14/09/16 16:20:00 -17342.5197 66648.4526 -8748.4984
14/09/16 16:22:00 -17341.0529 66649.1284 -8748.4889
14/09/16 16:24:00 -17339.5840 66649.7988 -8748.4817
14/09/16 16:26:00 -17338.1156 66650.4678 -8748.4717
14/09/16 16:28:00 -17336.6478 66651.1424 -8748.4593
14/09/16 16:30:00 -17335.1802 66651.8182 -8748.4497
14/09/16 16:32:00 -17333.7119 66652.4884 -8748.4426
14/09/16 16:34:00 -17332.2442 66653.1641 -8748.4330
14/09/16 16:36:00 -17330.7757 66653.8330 -8748.4230
14/09/16 16:38:00 -17329.3078 66654.5075 -8748.4106
14/09/16 16:40:00 -17327.8394 66655.1775 -8748.4034
14/09/16 16:42:00 -17326.3722 66655.8518 -8748.3910
14/09/16 16:44:00 -17324.9036 66656.5274 -8748.3814
14/09/16 16:46:00 -17323.4365 66657.2029 -8748.3719
14/09/16 16:48:00 -17321.9673 66657.8660 -8748.3643
14/09/16 16:50:00 -17320.4993 66658.5403 -8748.3519
14/09/16 16:52:00 -17319.0313 66659.2157 -8748.3423
14/09/16 16:54:00 -17317.5628 66659.8855 -8748.3352
14/09/16 16:56:00 -17316.0948 66660.5609 -8748.3256
14/09/16 16:58:00 -17314.6267 66661.2350 -8748.3132
14/09/16 17:00:00 -17313.1587 66661.9035 -8748.3032
14/09/16 17:02:00 -17311.6900 66662.5731 -8748.2960
14/09/16 17:04:00 -17310.2226 66663.2471 -8748.2836
14/09/16 17:06:00 -17308.7538 66663.9224 -8748.2740
14/09/16 17:08:00 -17307.2864 66664.5975 -8748.2644
14/09/16 17:10:00 -17305.8175 66665.2658 -8748.2545
14/09/16 17:12:00 -17304.3486 66665.9342 -8748.2445
14/09/16 17:14:00 -17302.8812 66666.6092 -8748.2349
14/09/16 17:16:00 -17301.4130 66667.2842 -8748.2253
14/09/16 17:18:00 -17299.9449 66667.9536 -8748.2182
14/09/16 17:20:00 -17298.4766 66668.6274 -8748.2058
14/09/16 17:22:00 -17297.0076 66669.2955 -8748.1958
14/09/16 17:24:00 -17295.5400 66669.9704 -8748.1862
14/09/16 17:26:00 -17294.0710 66670.6385 -8748.1762
14/09/16 17:28:00 -17292.6034 66671.3132 -8748.1666
14/09/16 17:30:00 -17291.1350 66671.9881 -8748.1570
14/09/16 17:32:00 -17289.6665 66672.6617 -8748.1446
14/09/16 17:34:00 -17288.1975 66673.3240 -8748.1371
14/09/16 17:36:00 -17286.7298 66673.9986 -8748.1275
14/09/16 17:38:00 -17285.2614 66674.6733 -8748.1179
14/09/16 17:40:00 -17283.7930 66675.3423 -8748.1108
14/09/16 17:42:00 -17282.3244 66676.0157 -8748.0984
14/09/16 17:44:00 -17280.8565 66676.6891 -8748.0859
14/09/16 17:46:00 -17279.3881 66677.3580 -8748.0788
14/09/16 17:48:00 -17277.9188 66678.0257 -8748.0688
14/09/16 17:50:00 -17276.4509 66678.7001 -8748.0592
14/09/16 17:52:00 -17274.9823 66679.3746 -8748.0496
14/09/16 17:54:00 -17273.5143 66680.0478 -8748.0372
14/09/16 17:56:00 -17272.0456 66680.7153 -8748.0273
14/09/16 17:58:00 -17270.5763 66681.3841 -8748.0201
14/09/16 18:00:00 -17269.1084 66682.0584 -8748.0105
14/09/16 18:02:00 -17267.6404 66682.7326 -8748.0009
14/09/16 18:04:00 -17266.1717 66683.4000 -8747.9909
14/09/16 18:06:00 -17264.7028 66684.0731 -8747.9785
14/09/16 18:08:00 -17263.2341 66684.7416 -8747.9714
14/09/16 18:10:00 -17261.7660 66685.4158 -8747.9618
14/09/16 18:12:00 -17260.2972 66686.0830 -8747.9518
14/09/16 18:14:00 -17258.8283 66686.7572 -8747.9422
14/09/16 18:16:00 -17257.3608 66687.4299 -8747.9298
14/09/16 18:18:00 -17255.8917 66688.1027 -8747.9174
14/09/16 18:20:00 -17254.4223 66688.7655 -8747.9127
14/09/16 18:22:00 -17252.9541 66689.4394 -8747.9031
14/09/16 18:24:00 -17251.4859 66690.1133 -8747.8935
14/09/16 18:26:00 -17250.0174 66690.7848 -8747.8783
14/09/16 18:28:00 -17248.5485 66691.4530 -8747.8711
14/09/16 18:30:00 -17247.0802 66692.1268 -8747.8615
14/09/16 18:32:00 -17245.6113 66692.7950 -8747.8544
14/09/16 18:34:00 -17244.1422 66693.4619 -8747.8444
14/09/16 18:36:00 -17242.6738 66694.1356 -8747.8348
14/09/16 18:38:00 -17241.2053 66694.8081 -8747.8224
14/09/16 18:40:00 -17239.7367 66695.4805 -8747.8100
14/09/16 18:42:00 -17238.2677 66696.1485 -8747.8029
14/09/16 18:44:00 -17236.7986 66696.8165 -8747.7957
14/09/16 18:46:00 -17235.3301 66697.4900 -8747.7861
14/09/16 18:48:00 -17233.8613 66698.1611 -8747.7709
14/09/16 18:50:00 -17232.3922 66698.8290 -8747.7637
14/09/16 18:52:00 -17230.9244 66699.5023 -8747.7541
14/09/16 18:54:00 -17229.4552 66700.1702 -8747.7470
14/09/16 18:56:00 -17227.9864 66700.8423 -8747.7346
14/09/16 18:58:00 -17226.5172 66701.5101 -8747.7274
14/09/16 19:00:00 -17225.0484 66702.1822 -8747.7150
14/09/16 19:02:00 -17223.5804 66702.8542 -8747.7026
14/09/16 19:04:00 -17222.1117 66703.5274 -8747.6930
14/09/16 19:06:00 -17220.6417 66704.1895 -8747.6883
14/09/16 19:08:00 -17219.1730 66704.8627 -8747.6787
14/09/16 19:10:00 -17217.7047 66705.5333 -8747.6635
14/09/16 19:12:00 -17216.2359 66706.2064 -8747.6539
14/09/16 19:14:00 -17214.7665 66706.8740 -8747.6467
14/09/16 19:16:00 -17213.2984 66707.5469 -8747.6371
14/09/16 19:18:00 -17211.8288 66708.2132 -8747.6272
14/09/16 19:20:00 -17210.3598 66708.8849 -8747.6148
14/09/16 19:22:00 -17208.8911 66709.5522 -8747.6076
14/09/16 19:24:00 -17207.4221 66710.2252 -8747.5980
14/09/16 19:26:00 -17205.9538 66710.8968 -8747.5856
14/09/16 19:28:00 -17204.4842 66711.5641 -8747.5784
14/09/16 19:30:00 -17203.0146 66712.2313 -8747.5713
14/09/16 19:32:00 -17201.5461 66712.9016 -8747.5561
14/09/16 19:34:00 -17200.0778 66713.5743 -8747.5465
14/09/16 19:36:00 -17198.6087 66714.2470 -8747.5369
14/09/16 19:38:00 -17197.1398 66714.9141 -8747.5297
14/09/16 19:40:00 -17195.6699 66715.5800 -8747.5198
14/09/16 19:42:00 -17194.2007 66716.2514 -8747.5074
14/09/16 19:44:00 -17192.7323 66716.9239 -8747.4978
14/09/16 19:46:00 -17191.2632 66717.5908 -8747.4906
14/09/16 19:48:00 -17189.7946 66718.2621 -8747.4782
14/09/16 19:50:00 -17188.3254 66718.9346 -8747.4686
14/09/16 19:52:00 -17186.8563 66719.6014 -8747.4614
14/09/16 19:54:00 -17185.3862 66720.2659 -8747.4487
14/09/16 19:56:00 -17183.9176 66720.9382 -8747.4391
14/09/16 19:58:00 -17182.4490 66721.6105 -8747.4295
14/09/16 20:00:00 -17180.9797 66722.2829 -8747.4199
14/09/16 20:02:00 -17179.5103 66722.9483 -8747.4099
14/09/16 20:04:00 -17178.0410 66723.6138 -8747.4000
14/09/16 20:06:00 -17176.5723 66724.2859 -8747.3904
14/09/16 20:08:00 -17175.1036 66724.9581 -8747.3808
14/09/16 20:10:00 -17173.6334 66725.6235 -8747.3708
14/09/16 20:12:00 -17172.1647 66726.2956 -8747.3612
14/09/16 20:14:00 -17170.6952 66726.9608 -8747.3512
14/09/16 20:16:00 -17169.2258 66727.6273 -8747.3441
14/09/16 20:18:00 -17167.7561 66728.2981 -8747.3317
14/09/16 20:20:00 -17166.2873 66728.9701 -8747.3221
14/09/16 20:22:00 -17164.8185 66729.6420 -8747.3125
14/09/16 20:24:00 -17163.3489 66730.3071 -8747.3025
14/09/16 20:26:00 -17161.8792 66730.9722 -8747.2925
14/09/16 20:28:00 -17160.4103 66731.6440 -8747.2830
14/09/16 20:30:00 -17158.9421 66732.3157 -8747.2734
14/09/16 20:32:00 -17157.4717 66732.9808 -8747.2634
14/09/16 20:34:00 -17156.0027 66733.6525 -8747.2538
14/09/16 20:36:00 -17154.5336 66734.3230 -8747.2414
14/09/16 20:38:00 -17153.0639 66734.9891 -8747.2342
14/09/16 20:40:00 -17151.5941 66735.6539 -8747.2243
14/09/16 20:42:00 -17150.1251 66736.3255 -8747.2147
14/09/16 20:44:00 -17148.6560 66736.9971 -8747.2051
14/09/16 20:46:00 -17147.1867 66737.6674 -8747.1927
14/09/16 20:48:00 -17145.7176 66738.3321 -8747.1827
14/09/16 20:50:00 -17144.2478 66738.9980 -8747.1755
14/09/16 20:52:00 -17142.7786 66739.6694 -8747.1660
14/09/16 20:54:00 -17141.3093 66740.3396 -8747.1535
14/09/16 20:56:00 -17139.8394 66741.0054 -8747.1464
14/09/16 20:58:00 -17138.3700 66741.6756 -8747.1340
14/09/16 21:00:00 -17136.9009 66742.3412 -8747.1268
14/09/16 21:02:00 -17135.4315 66743.0113 -8747.1144
14/09/16 21:04:00 -17133.9615 66743.6770 -8747.1073
14/09/16 21:06:00 -17132.4922 66744.3482 -8747.0977
14/09/16 21:08:00 -17131.0234 66745.0181 -8747.0853
14/09/16 21:10:00 -17129.5539 66745.6880 -8747.0729
14/09/16 21:12:00 -17128.0832 66746.3480 -8747.0681
14/09/16 21:14:00 -17126.6146 66747.0190 -8747.0585
14/09/16 21:16:00 -17125.1449 66747.6889 -8747.0461
14/09/16 21:18:00 -17123.6754 66748.3599 -8747.0365
14/09/16 21:20:00 -17122.2060 66749.0240 -8747.0266
14/09/16 21:22:00 -17120.7364 66749.6950 -8747.0170
14/09/16 21:24:00 -17119.2669 66750.3590 -8747.0070
14/09/16 21:26:00 -17117.7973 66751.0300 -8746.9974
14/09/16 21:28:00 -17116.3278 66751.6952 -8746.9903
14/09/16 21:30:00 -17114.8581 66752.3648 -8746.9779
14/09/16 21:32:00 -17113.3883 66753.0344 -8746.9655
14/09/16 21:34:00 -17111.9180 66753.6996 -8746.9583
14/09/16 21:36:00 -17110.4485 66754.3647 -8746.9511
14/09/16 21:38:00 -17108.9786 66755.0342 -8746.9387
14/09/16 21:40:00 -17107.5096 66755.7048 -8746.9291
14/09/16 21:42:00 -17106.0397 66756.3742 -8746.9167
14/09/16 21:44:00 -17104.5701 66757.0392 -8746.9096
14/09/16 21:46:00 -17103.1003 66757.7029 -8746.8996
14/09/16 21:48:00 -17101.6312 66758.3733 -8746.8900
14/09/16 21:50:00 -17100.1613 66759.0439 -8746.8804
14/09/16 21:52:00 -17098.6915 66759.7075 -8746.8705
14/09/16 21:54:00 -17097.2222 66760.3767 -8746.8580
14/09/16 21:56:00 -17095.7522 66761.0471 -8746.8485
14/09/16 21:58:00 -17094.2817 66761.7119 -8746.8413
14/09/16 22:00:00 -17092.8118 66762.3766 -8746.8341
14/09/16 22:02:00 -17091.3425 66763.0456 -8746.8217
14/09/16 22:04:00 -17089.8731 66763.7146 -8746.8093
14/09/16 22:06:00 -17088.4038 66764.3848 -8746.7997
14/09/16 22:08:00 -17086.9337 66765.0482 -8746.7898
14/09/16 22:10:00 -17085.4630 66765.7128 -8746.7826
14/09/16 22:12:00 -17083.9937 66766.3829 -8746.7730
14/09/16 22:14:00 -17082.5241 66767.0517 -8746.7606
14/09/16 22:16:00 -17081.0532 66767.7151 -8746.7506
14/09/16 22:18:00 -17079.5838 66768.3851 -8746.7410
14/09/16 22:20:00 -17078.1138 66769.0494 -8746.7339
14/09/16 22:22:00 -17076.6443 66769.7194 -8746.7243
14/09/16 22:24:00 -17075.1746 66770.3881 -8746.7119
14/09/16 22:26:00 -17073.7044 66771.0511 -8746.7019
14/09/16 22:28:00 -17072.2348 66771.7210 -8746.6923
14/09/16 22:30:00 -17070.7645 66772.3840 -8746.6824
14/09/16 22:32:00 -17069.2949 66773.0537 -8746.6728
14/09/16 22:34:00 -17067.8247 66773.7179 -8746.6656
14/09/16 22:36:00 -17066.3550 66774.3864 -8746.6532
14/09/16 22:38:00 -17064.8852 66775.0549 -8746.6408
14/09/16 22:40:00 -17063.4155 66775.7245 -8746.6312
14/09/16 22:42:00 -17061.9452 66776.3885 -8746.6240
14/09/16 22:44:00 -17060.4748 66777.0525 -8746.6169
14/09/16 22:46:00 -17059.0049 66777.7209 -8746.6045
14/09/16 22:48:00 -17057.5358 66778.3891 -8746.5921
14/09/16 22:50:00 -17056.0646 66779.0531 -8746.5849
14/09/16 22:52:00 -17054.5948 66779.7225 -8746.5753
14/09/16 22:54:00 -17053.1250 66780.3851 -8746.5654
14/09/16 22:56:00 -17051.6551 66781.0545 -8746.5558
14/09/16 22:58:00 -17050.1845 66781.7170 -8746.5458
14/09/16 23:00:00 -17048.7144 66782.3851 -8746.5334
14/09/16 23:02:00 -17047.2445 66783.0544 -8746.5238
14/09/16 23:04:00 -17045.7747 66783.7180 -8746.5166
14/09/16 23:06:00 -17044.3041 66784.3817 -8746.5095
14/09/16 23:08:00 -17042.8340 66785.0497 -8746.4971
14/09/16 23:10:00 -17041.3638 66785.7176 -8746.4847
14/09/16 23:12:00 -17039.8945 66786.3867 -8746.4751
14/09/16 23:14:00 -17038.4238 66787.0502 -8746.4679
14/09/16 23:16:00 -17036.9530 66787.7125 -8746.4580
14/09/16 23:18:00 -17035.4829 66788.3815 -8746.4484
14/09/16 23:20:00 -17034.0133 66789.0492 -8746.4360
14/09/16 23:22:00 -17032.5432 66789.7113 -8746.4260
14/09/16 23:24:00 -17031.0730 66790.3803 -8746.4164
14/09/16 23:26:00 -17029.6028 66791.0492 -8746.4068
14/09/16 23:28:00 -17028.1327 66791.7124 -8746.3996
14/09/16 23:30:00 -17026.6625 66792.3744 -8746.3897
14/09/16 23:32:00 -17025.1913 66793.0421 -8746.3773
14/09/16 23:34:00 -17023.7217 66793.7108 -8746.3677
14/09/16 23:36:00 -17022.2521 66794.3794 -8746.3581
14/09/16 23:38:00 -17020.7811 66795.0414 -8746.3481
14/09/16 23:40:00 -17019.3101 66795.7045 -8746.3410
14/09/16 23:42:00 -17017.8403 66796.3718 -8746.3286
14/09/16 23:44:00 -17016.3706 66797.0404 -8746.3190
14/09/16 23:46:00 -17014.8995 66797.7022 -8746.3090
14/09/16 23:48:00 -17013.4297 66798.3707 -8746.2994
14/09/16 23:50:00 -17011.9594 66799.0335 -8746.2922
14/09/16 23:52:00 -17010.4888 66799.7008 -8746.2798
14/09/16 23:54:00 -17009.0183 66800.3624 -8746.2699
14/09/16 23:56:00 -17007.5484 66801.0308 -8746.2603
14/09/16 23:58:00 -17006.0778 66801.6992 -8746.2507
14/09/17 00:00:00 -17004.6079 66802.3662 -8746.2383
14/09/17 00:02:00 -17003.1368 66803.0233 -8746.2335
14/09/17 00:04:00 -17001.6660 66803.6904 -8746.2211
14/09/17 00:06:00 -17000.1961 66804.3586 -8746.2116
14/09/17 00:08:00 -16998.7260 66805.0256 -8746.1991
14/09/17 00:10:00 -16997.2553 66805.6938 -8746.1896
14/09/17 00:12:00 -16995.7847 66806.3563 -8746.1824
14/09/17 00:14:00 -16994.3140 66807.0176 -8746.1724
14/09/17 00:16:00 -16992.8438 66807.6844 -8746.1600
14/09/17 00:18:00 -16991.3737 66808.3524 -8746.1504
14/09/17 00:20:00 -16989.9030 66809.0148 -8746.1433
14/09/17 00:22:00 -16988.4320 66809.6816 -8746.1309
14/09/17 00:24:00 -16986.9621 66810.3438 -8746.1237
14/09/17 00:26:00 -16985.4918 66811.0105 -8746.1113
14/09/17 00:28:00 -16984.0203 66811.6728 -8746.1041
14/09/17 00:30:00 -16982.5507 66812.3393 -8746.0917
14/09/17 00:32:00 -16981.0797 66813.0072 -8746.0821
14/09/17 00:34:00 -16979.6094 66813.6750 -8746.0726
14/09/17 00:36:00 -16978.1386 66814.3302 -8746.0650
14/09/17 00:38:00 -16976.6674 66814.9968 -8746.0526
14/09/17 00:40:00 -16975.1971 66815.6644 -8746.0430
14/09/17 00:42:00 -16973.7268 66816.3320 -8746.0334
14/09/17 00:44:00 -16972.2558 66816.9940 -8746.0263
14/09/17 00:46:00 -16970.7861 66817.6603 -8746.0139
14/09/17 00:48:00 -16969.3142 66818.3211 -8746.0039
14/09/17 00:50:00 -16967.8445 66818.9885 -8745.9943
14/09/17 00:52:00 -16966.3726 66819.6493 -8745.9843
14/09/17 00:54:00 -16964.9028 66820.3166 -8745.9747
14/09/17 00:56:00 -16963.4323 66820.9840 -8745.9651
14/09/17 00:58:00 -16961.9611 66821.6446 -8745.9552
14/09/17 01:00:00 -16960.4906 66822.3050 -8745.9452
14/09/17 01:02:00 -16959.0200 66822.9724 -8745.9356
14/09/17 01:04:00 -16957.5494 66823.6396 -8745.9260
14/09/17 01:06:00 -16956.0788 66824.3069 -8745.9164
14/09/17 01:08:00 -16954.6082 66824.9672 -8745.9065
14/09/17 01:10:00 -16953.1360 66825.6276 -8745.8965
14/09/17 01:12:00 -16951.6661 66826.2947 -8745.8869
14/09/17 01:14:00 -16950.1953 66826.9606 -8745.8745
14/09/17 01:16:00 -16948.7253 66827.6276 -8745.8649
14/09/17 01:18:00 -16947.2539 66828.2891 -8745.8577
14/09/17 01:20:00 -16945.7830 66828.9549 -8745.8453
14/09/17 01:22:00 -16944.3123 66829.6150 -8745.8354
14/09/17 01:24:00 -16942.8414 66830.2819 -8745.8258
14/09/17 01:26:00 -16941.3708 66830.9432 -8745.8186
14/09/17 01:28:00 -16939.8999 66831.6101 -8745.8090
14/09/17 01:30:00 -16938.4296 66832.2756 -8745.7966
14/09/17 01:32:00 -16936.9580 66832.9357 -8745.7866
14/09/17 01:34:00 -16935.4872 66833.5968 -8745.7795
14/09/17 01:36:00 -16934.0162 66834.2636 -8745.7699
14/09/17 01:38:00 -16932.5459 66834.9290 -8745.7575
14/09/17 01:40:00 -16931.0749 66835.5957 -8745.7479
14/09/17 01:42:00 -16929.6039 66836.2555 -8745.7379
14/09/17 01:44:00 -16928.1321 66836.9153 -8745.7280
14/09/17 01:46:00 -16926.6618 66837.5818 -8745.7184
14/09/17 01:48:00 -16925.1907 66838.2484 -8745.7088
14/09/17 01:50:00 -16923.7197 66838.9093 -8745.7016
14/09/17 01:52:00 -16922.2484 66839.5746 -8745.6892
14/09/17 01:54:00 -16920.7773 66840.2342 -8745.6792
14/09/17 01:56:00 -16919.3069 66840.9005 -8745.6696
14/09/17 01:58:00 -16917.8356 66841.5669 -8745.6601
14/09/17 02:00:00 -16916.3644 66842.2264 -8745.6501
14/09/17 02:02:00 -16914.8932 66842.8928 -8745.6405
14/09/17 02:04:00 -16913.4233 66843.5577 -8745.6281
14/09/17 02:06:00 -16911.9514 66844.2184 -8745.6209
14/09/17 02:08:00 -16910.4801 66844.8778 -8745.6110
14/09/17 02:10:00 -16909.0095 66845.5439 -8745.6014
14/09/17 02:12:00 -16907.5381 66846.2101 -8745.5918
14/09/17 02:14:00 -16906.0673 66846.8750 -8745.5794
14/09/17 02:16:00 -16904.5959 66847.5342 -8745.5694
14/09/17 02:18:00 -16903.1247 66848.1947 -8745.5622
14/09/17 02:20:00 -16901.6539 66848.8606 -8745.5526
14/09/17 02:22:00 -16900.1831 66849.5254 -8745.5402
14/09/17 02:24:00 -16898.7117 66850.1857 -8745.5331
14/09/17 02:26:00 -16897.2400 66850.8505 -8745.5207
14/09/17 02:28:00 -16895.7694 66851.5106 -8745.5135
14/09/17 02:30:00 -16894.2977 66852.1753 -8745.5011
14/09/17 02:32:00 -16892.8270 66852.8355 -8745.4940
14/09/17 02:34:00 -16891.3554 66853.5013 -8745.4844
14/09/17 02:36:00 -16889.8843 66854.1658 -8745.4720
14/09/17 02:38:00 -16888.4133 66854.8303 -8745.4596
14/09/17 02:40:00 -16886.9418 66855.4904 -8745.4524
14/09/17 02:42:00 -16885.4702 66856.1504 -8745.4452
14/09/17 02:44:00 -16883.9991 66856.8148 -8745.4328
14/09/17 02:46:00 -16882.5281 66857.4804 -8745.4232
14/09/17 02:48:00 -16881.0577 66858.1446 -8745.4108
14/09/17 02:50:00 -16879.5860 66858.8045 -8745.4037
14/09/17 02:52:00 -16878.1135 66859.4633 -8745.3937
14/09/17 02:54:00 -16876.6431 66860.1286 -8745.3841
14/09/17 02:56:00 -16875.1720 66860.7940 -8745.3745
14/09/17 02:58:00 -16873.7001 66861.4526 -8745.3646
14/09/17 03:00:00 -16872.2296 66862.1167 -8745.3522
14/09/17 03:02:00 -16870.7570 66862.7765 -8745.3450
14/09/17 03:04:00 -16869.2858 66863.4417 -8745.3354
14/09/17 03:06:00 -16867.8147 66864.1013 -8745.3282
14/09/17 03:08:00 -16866.3433 66864.7653 -8745.3158
14/09/17 03:10:00 -16864.8719 66865.4293 -8745.3034
14/09/17 03:12:00 -16863.4008 66866.0888 -8745.2963
14/09/17 03:14:00 -16861.9287 66866.7471 -8745.2863
14/09/17 03:16:00 -16860.4574 66867.4122 -8745.2767
14/09/17 03:18:00 -16858.9867 66868.0772 -8745.2671
14/09/17 03:20:00 -16857.5152 66868.7410 -8745.2547
14/09/17 03:22:00 -16856.0436 66869.4048 -8745.2423
14/09/17 03:24:00 -16854.5723 66870.0641 -8745.2352
14/09/17 03:26:00 -16853.1003 66870.7234 -8745.2280
14/09/17 03:28:00 -16851.6295 66871.3882 -8745.2184
14/09/17 03:30:00 -16850.1579 66872.0519 -8745.2060
14/09/17 03:32:00 -16848.6864 66872.7098 -8745.1960
14/09/17 03:34:00 -16847.2148 66873.3746 -8745.1864
14/09/17 03:36:00 -16845.7426 66874.0338 -8745.1793
14/09/17 03:38:00 -16844.2717 66874.6972 -8745.1669
14/09/17 03:40:00 -16842.8002 66875.3563 -8745.1597
14/09/17 03:42:00 -16841.3284 66876.0197 -8745.1473
14/09/17 03:44:00 -16839.8566 66876.6832 -8745.1349
14/09/17 03:46:00 -16838.3858 66877.3420 -8745.1277
14/09/17 03:48:00 -16836.9135 66878.0010 -8745.1206
14/09/17 03:50:00 -16835.4418 66878.6656 -8745.1110
14/09/17 03:52:00 -16833.9706 66879.3288 -8745.0986
14/09/17 03:54:00 -16832.4994 66879.9920 -8745.0862
14/09/17 03:56:00 -16831.0276 66880.6564 -8745.0766
14/09/17 03:58:00 -16829.5554 66881.3096 -8745.0719
14/09/17 04:00:00 -16828.0834 66881.9728 -8745.0595
14/09/17 04:02:00 -16826.6130 66882.6370 -8745.0499
14/09/17 04:04:00 -16825.1409 66883.3001 -8745.0375
14/09/17 04:06:00 -16823.6691 66883.9575 -8745.0275
14/09/17 04:08:00 -16822.1971 66884.6218 -8745.0179
14/09/17 04:10:00 -16820.7253 66885.2803 -8745.0107
14/09/17 04:12:00 -16819.2540 66885.9444 -8745.0012
14/09/17 04:14:00 -16817.7821 66886.6017 -8744.9912
14/09/17 04:16:00 -16816.3106 66887.2646 -8744.9788
14/09/17 04:18:00 -16814.8385 66887.9287 -8744.9692
14/09/17 04:20:00 -16813.3666 66888.5871 -8744.9620
14/09/17 04:22:00 -16811.8959 66889.2497 -8744.9496
14/09/17 04:24:00 -16810.4232 66889.9081 -8744.9425
14/09/17 04:26:00 -16808.9516 66890.5708 -8744.9301
14/09/17 04:28:00 -16807.4802 66891.2347 -8744.9205
14/09/17 04:30:00 -16806.0078 66891.8974 -8744.9081
14/09/17 04:32:00 -16804.5360 66892.5499 -8744.9033
14/09/17 04:34:00 -16803.0645 66893.2137 -8744.8937
14/09/17 04:36:00 -16801.5928 66893.8762 -8744.8813
14/09/17 04:38:00 -16800.1211 66894.5387 -8744.8689
14/09/17 04:40:00 -16798.6490 66895.1968 -8744.8618
14/09/17 04:42:00 -16797.1766 66895.8605 -8744.8522
14/09/17 04:44:00 -16795.7051 66896.5172 -8744.8422
14/09/17 04:46:00 -16794.2334 66897.1808 -8744.8326
14/09/17 04:48:00 -16792.7611 66897.8376 -8744.8227
14/09/17 04:50:00 -16791.2894 66898.5011 -8744.8131
14/09/17 04:52:00 -16789.8175 66899.1633 -8744.8007
14/09/17 04:54:00 -16788.3452 66899.8212 -8744.7935
14/09/17 04:56:00 -16786.8735 66900.4846 -8744.7839
14/09/17 04:58:00 -16785.4017 66901.1411 -8744.7739
14/09/17 05:00:00 -16783.9298 66901.8032 -8744.7615
14/09/17 05:02:00 -16782.4580 66902.4666 -8744.7519
14/09/17 05:04:00 -16780.9856 66903.1243 -8744.7448
14/09/17 05:06:00 -16779.5130 66903.7807 -8744.7348
14/09/17 05:08:00 -16778.0418 66904.4439 -8744.7252
14/09/17 05:10:00 -16776.5698 66905.1059 -8744.7128
14/09/17 05:12:00 -16775.0978 66905.7690 -8744.7032
14/09/17 05:14:00 -16773.6252 66906.4253 -8744.6933
14/09/17 05:16:00 -16772.1540 66907.0884 -8744.6837
14/09/17 05:18:00 -16770.6821 66907.7458 -8744.6765
14/09/17 05:20:00 -16769.2100 66908.4076 -8744.6641
14/09/17 05:22:00 -16767.7378 66909.0694 -8744.6517
14/09/17 05:24:00 -16766.2651 66909.7267 -8744.6445
14/09/17 05:26:00 -16764.7938 66910.3896 -8744.6349
14/09/17 05:28:00 -16763.3211 66911.0469 -8744.6278
14/09/17 05:30:00 -16761.8488 66911.7086 -8744.6154
14/09/17 05:32:00 -16760.3767 66912.3645 -8744.6054
14/09/17 05:34:00 -16758.9045 66913.0274 -8744.5958
14/09/17 05:36:00 -16757.4329 66913.6888 -8744.5834
14/09/17 05:38:00 -16755.9601 66914.3460 -8744.5762
14/09/17 05:40:00 -16754.4873 66915.0031 -8744.5691
14/09/17 05:42:00 -16753.0156 66915.6645 -8744.5567
14/09/17 05:44:00 -16751.5439 66916.3259 -8744.5443
14/09/17 05:46:00 -16750.0716 66916.9885 -8744.5347
14/09/17 05:48:00 -16748.6000 66917.6510 -8744.5251
14/09/17 05:50:00 -16747.1272 66918.3023 -8744.5204
14/09/17 05:52:00 -16745.6555 66918.9635 -8744.5080
14/09/17 05:54:00 -16744.1829 66919.6248 -8744.4956
14/09/17 05:56:00 -16742.7112 66920.2872 -8744.4860
14/09/17 05:58:00 -16741.2389 66920.9440 -8744.4788
14/09/17 06:00:00 -16739.7663 66921.6051 -8744.4664
14/09/17 06:02:00 -16738.2940 66922.2618 -8744.4592
14/09/17 06:04:00 -16736.8221 66922.9229 -8744.4468
14/09/17 06:06:00 -16735.3488 66923.5784 -8744.4369
14/09/17 06:08:00 -16733.8770 66924.2406 -8744.4273
14/09/17 06:10:00 -16732.4051 66924.9027 -8744.4177
14/09/17 06:12:00 -16730.9327 66925.5593 -8744.4105
14/09/17 06:14:00 -16729.4599 66926.2202 -8744.3981
14/09/17 06:16:00 -16727.9873 66926.8755 -8744.3882
14/09/17 06:18:00 -16726.5153 66927.5375 -8744.3786
14/09/17 06:20:00 -16725.0434 66928.1995 -8744.3690
14/09/17 06:22:00 -16723.5707 66928.8547 -8744.3590
14/09/17 06:24:00 -16722.0981 66929.5110 -8744.3518
14/09/17 06:26:00 -16720.6252 66930.1718 -8744.3394
14/09/17 06:28:00 -16719.1531 66930.8337 -8744.3298
14/09/17 06:30:00 -16717.6809 66931.4943 -8744.3174
14/09/17 06:32:00 -16716.2082 66932.1505 -8744.3103
14/09/17 06:34:00 -16714.7361 66932.8123 -8744.3007
14/09/17 06:36:00 -16713.2633 66933.4672 -8744.2907
14/09/17 06:38:00 -16711.7910 66934.1277 -8744.2783
14/09/17 06:40:00 -16710.3188 66934.7894 -8744.2687
14/09/17 06:42:00 -16708.8460 66935.4455 -8744.2616
14/09/17 06:44:00 -16707.3736 66936.1059 -8744.2492
14/09/17 06:46:00 -16705.9008 66936.7619 -8744.2420
14/09/17 06:48:00 -16704.4284 66937.4222 -8744.2296
14/09/17 06:50:00 -16702.9555 66938.0781 -8744.2224
14/09/17 06:52:00 -16701.4830 66938.7384 -8744.2100
14/09/17 06:54:00 -16700.0114 66939.3998 -8744.2004
14/09/17 06:56:00 -16698.5385 66940.0556 -8744.1933
14/09/17 06:58:00 -16697.0659 66940.7158 -8744.1809
14/09/17 07:00:00 -16695.5928 66941.3704 -8744.1709
14/09/17 07:02:00 -16694.1204 66942.0317 -8744.1613
14/09/17 07:04:00 -16692.6479 66942.6930 -8744.1517
14/09/17 07:06:00 -16691.1753 66943.3530 -8744.1393
14/09/17 07:08:00 -16689.7029 66944.0086 -8744.1322
14/09/17 07:10:00 -16688.2297 66944.6630 -8744.1222
14/09/17 07:12:00 -16686.7571 66945.3242 -8744.1126
14/09/17 07:14:00 -16685.2852 66945.9840 -8744.1002
14/09/17 07:16:00 -16683.8120 66946.6395 -8744.0930
14/09/17 07:18:00 -16682.3394 66947.3006 -8744.0834
14/09/17 07:20:00 -16680.8660 66947.9549 -8744.0735
14/09/17 07:22:00 -16679.3940 66948.6146 -8744.0611
14/09/17 07:24:00 -16677.9213 66949.2756 -8744.0515
14/09/17 07:26:00 -16676.4487 66949.9308 -8744.0443
14/09/17 07:28:00 -16674.9760 66950.5917 -8744.0347
14/09/17 07:30:00 -16673.5033 66951.2458 -8744.0248
14/09/17 07:32:00 -16672.0296 66951.9055 -8744.0123
14/09/17 07:34:00 -16670.5570 66952.5606 -8744.0052
14/09/17 07:36:00 -16669.0848 66953.2201 -8743.9928
14/09/17 07:38:00 -16667.6119 66953.8809 -8743.9832
14/09/17 07:40:00 -16666.1398 66954.5415 -8743.9736
14/09/17 07:42:00 -16664.6664 66955.1897 -8743.9661
14/09/17 07:44:00 -16663.1926 66955.8493 -8743.9537
14/09/17 07:46:00 -16661.7204 66956.5098 -8743.9441
14/09/17 07:48:00 -16660.2481 66957.1703 -8743.9345
14/09/17 07:50:00 -16658.7759 66957.8308 -8743.9249
14/09/17 07:52:00 -16657.3029 66958.4845 -8743.9149
14/09/17 07:54:00 -16655.8292 66959.1382 -8743.9049
14/09/17 07:56:00 -16654.3561 66959.7986 -8743.8953
14/09/17 07:58:00 -16652.8838 66960.4590 -8743.8858
14/09/17 08:00:00 -16651.4108 66961.1125 -8743.8758
14/09/17 08:02:00 -16649.9384 66961.7728 -8743.8662
14/09/17 08:04:00 -16648.4645 66962.4264 -8743.8562
14/09/17 08:06:00 -16646.9920 66963.0854 -8743.8438
14/09/17 08:08:00 -16645.5195 66963.7456 -8743.8342
14/09/17 08:10:00 -16644.0465 66964.4002 -8743.8271
14/09/17 08:12:00 -16642.5732 66965.0604 -8743.8175
14/09/17 08:14:00 -16641.1000 66965.7137 -8743.8075
14/09/17 08:16:00 -16639.6274 66966.3725 -8743.7951
14/09/17 08:18:00 -16638.1542 66967.0270 -8743.7879
14/09/17 08:20:00 -16636.6816 66967.6870 -8743.7783
14/09/17 08:22:00 -16635.2081 66968.3458 -8743.7659
14/09/17 08:24:00 -16633.7355 66969.0058 -8743.7564
14/09/17 08:26:00 -16632.2622 66969.6589 -8743.7464
14/09/17 08:28:00 -16630.7889 66970.3132 -8743.7392
14/09/17 08:30:00 -16629.3153 66970.9719 -8743.7268
14/09/17 08:32:00 -16627.8434 66971.6316 -8743.7172
14/09/17 08:34:00 -16626.3706 66972.2914 -8743.7076
14/09/17 08:36:00 -16624.8972 66972.9444 -8743.6977
14/09/17 08:38:00 -16623.4229 66973.5974 -8743.6877
14/09/17 08:40:00 -16621.9509 66974.2570 -8743.6781
14/09/17 08:42:00 -16620.4780 66974.9166 -8743.6685
14/09/17 08:44:00 -16619.0043 66975.5751 -8743.6561
14/09/17 08:46:00 -16617.5316 66976.2290 -8743.6489
14/09/17 08:48:00 -16616.0580 66976.8818 -8743.6390
14/09/17 08:50:00 -16614.5851 66977.5413 -8743.6294
14/09/17 08:52:00 -16613.1120 66978.1996 -8743.6170
14/09/17 08:54:00 -16611.6384 66978.8535 -8743.6098
14/09/17 08:56:00 -16610.1662 66979.5129 -8743.6002
14/09/17 08:58:00 -16608.6923 66980.1711 -8743.5878
14/09/17 09:00:00 -16607.2193 66980.8236 -8743.5779
14/09/17 09:02:00 -16605.7457 66981.4774 -8743.5707
14/09/17 09:04:00 -16604.2726 66982.1367 -8743.5611
14/09/17 09:06:00 -16602.7993 66982.7947 -8743.5487
14/09/17 09:08:00 -16601.3270 66983.4539 -8743.5391
14/09/17 09:10:00 -16599.8524 66984.1064 -8743.5291
14/09/17 09:12:00 -16598.3794 66984.7599 -8743.5220
14/09/17 09:14:00 -16596.9060 66985.4178 -8743.5096
14/09/17 09:16:00 -16595.4328 66986.0769 -8743.5000
14/09/17 09:18:00 -16593.9603 66986.7360 -8743.4904
14/09/17 09:20:00 -16592.4864 66987.3882 -8743.4804
14/09/17 09:22:00 -16591.0124 66988.0404 -8743.4704
14/09/17 09:24:00 -16589.5398 66988.6993 -8743.4609
14/09/17 09:26:00 -16588.0672 66989.3582 -8743.4513
14/09/17 09:28:00 -16586.5931 66990.0172 -8743.4417
14/09/17 09:30:00 -16585.1198 66990.6692 -8743.4317
14/09/17 09:32:00 -16583.6465 66991.3212 -8743.4217
14/09/17 09:34:00 -16582.1730 66991.9800 -8743.4121
14/09/17 09:36:00 -16580.7002 66992.6375 -8743.3997
14/09/17 09:38:00 -16579.2254 66993.2908 -8743.3926
14/09/17 09:40:00 -16577.7526 66993.9495 -8743.3830
14/09/17 09:42:00 -16576.2797 66994.6069 -8743.3706
14/09/17 09:44:00 -16574.8055 66995.2587 -8743.3606
14/09/17 09:46:00 -16573.3327 66995.9173 -8743.3510
14/09/17 09:48:00 -16571.8585 66996.5703 -8743.3439
14/09/17 09:50:00 -16570.3857 66997.2288 -8743.3343
14/09/17 09:52:00 -16568.9125 66997.8848 -8743.3190
14/09/17 09:54:00 -16567.4383 66998.5378 -8743.3119
14/09/17 09:56:00 -16565.9648 66999.1906 -8743.3047
14/09/17 09:58:00 -16564.4911 66999.8490 -8743.2951
14/09/17 10:00:00 -16563.0180 67000.5061 -8743.2827
14/09/17 10:02:00 -16561.5450 67001.1645 -8743.2731
14/09/17 10:04:00 -16560.0718 67001.8215 -8743.2607
14/09/17 10:06:00 -16558.5976 67002.4674 -8743.2532
14/09/17 10:08:00 -16557.1238 67003.1256 -8743.2436
14/09/17 10:10:00 -16555.6507 67003.7838 -8743.2340
14/09/17 10:12:00 -16554.1768 67004.4420 -8743.2244
14/09/17 10:14:00 -16552.7028 67005.0921 -8743.2116
14/09/17 10:16:00 -16551.2297 67005.7502 -8743.2020
14/09/17 10:18:00 -16549.7559 67006.4027 -8743.1949
14/09/17 10:20:00 -16548.2827 67007.0607 -8743.1853
14/09/17 10:22:00 -16546.8094 67007.7175 -8743.1729
14/09/17 10:24:00 -16545.3356 67008.3698 -8743.1657
14/09/17 10:26:00 -16543.8614 67009.0266 -8743.1533
14/09/17 10:28:00 -16542.3882 67009.6776 -8743.1434
14/09/17 10:30:00 -16540.9141 67010.3356 -8743.1338
14/09/17 10:32:00 -16539.4402 67010.9878 -8743.1266
14/09/17 10:34:00 -16537.9668 67011.6456 -8743.1170
14/09/17 10:36:00 -16536.4932 67012.3010 -8743.1018
14/09/17 10:38:00 -16535.0193 67012.9531 -8743.0946
14/09/17 10:40:00 -16533.5458 67013.6108 -8743.0850
14/09/17 10:42:00 -16532.0718 67014.2629 -8743.0779
14/09/17 10:44:00 -16530.5982 67014.9193 -8743.0655
14/09/17 10:46:00 -16529.1247 67015.5769 -8743.0559
14/09/17 10:48:00 -16527.6510 67016.2333 -8743.0435
14/09/17 10:50:00 -16526.1769 67016.8852 -8743.0363
14/09/17 10:52:00 -16524.7035 67017.5358 -8743.0264
14/09/17 10:54:00 -16523.2291 67018.1934 -8743.0168
14/09/17 10:56:00 -16521.7562 67018.8508 -8743.0072
14/09/17 10:58:00 -16520.2823 67019.5057 -8742.9920
14/09/17 11:00:00 -16518.8081 67020.1575 -8742.9848
14/09/17 11:02:00 -16517.3339 67020.8093 -8742.9776
14/09/17 11:04:00 -16515.8602 67021.4666 -8742.9680
14/09/17 11:06:00 -16514.3871 67022.1226 -8742.9556
14/09/17 11:08:00 -16512.9119 67022.7731 -8742.9457
14/09/17 11:10:00 -16511.4389 67023.4303 -8742.9361
14/09/17 11:12:00 -16509.9645 67024.0819 -8742.9289
14/09/17 11:14:00 -16508.4913 67024.7378 -8742.9165
14/09/17 11:16:00 -16507.0175 67025.3949 -8742.9069
14/09/17 11:18:00 -16505.5430 67026.0464 -8742.8998
14/09/17 11:20:00 -16504.0690 67026.7022 -8742.8874
14/09/17 11:22:00 -16502.5950 67027.3580 -8742.8750
14/09/17 11:24:00 -16501.1212 67028.0094 -8742.8678
14/09/17 11:26:00 -16499.6467 67028.6608 -8742.8606
14/09/17 11:28:00 -16498.1734 67029.3164 -8742.8482
14/09/17 11:30:00 -16496.6993 67029.9721 -8742.8358
14/09/17 11:32:00 -16495.2260 67030.6289 -8742.8262
14/09/17 11:34:00 -16493.7514 67031.2801 -8742.8191
14/09/17 11:36:00 -16492.2766 67031.9301 -8742.8091
14/09/17 11:38:00 -16490.8033 67032.5868 -8742.7995
14/09/17 11:40:00 -16489.3292 67033.2436 -8742.7899
14/09/17 11:42:00 -16487.8556 67033.8990 -8742.7775
14/09/17 11:44:00 -16486.3816 67034.5488 -8742.7675
14/09/17 11:46:00 -16484.9068 67035.1999 -8742.7604
14/09/17 11:48:00 -16483.4334 67035.8564 -8742.7508
14/09/17 11:50:00 -16481.9591 67036.5130 -8742.7412
14/09/17 11:52:00 -16480.4846 67037.1671 -8742.7260
14/09/17 11:54:00 -16479.0113 67037.8179 -8742.7188
14/09/17 11:56:00 -16477.5365 67038.4688 -8742.7117
14/09/17 11:58:00 -16476.0620 67039.1240 -8742.6993
14/09/17 12:00:00 -16474.5892 67039.7803 -8742.6897
14/09/17 12:02:00 -16473.1147 67040.4355 -8742.6773
14/09/17 12:04:00 -16471.6405 67041.0862 -8742.6701
14/09/17 12:06:00 -16470.1667 67041.7412 -8742.6577
14/09/17 12:08:00 -16468.6917 67042.3919 -8742.6505
14/09/17 12:10:00 -16467.2180 67043.0481 -8742.6410
14/09/17 12:12:00 -16465.7437 67043.6987 -8742.6338
14/09/17 12:14:00 -16464.2690 67044.3524 -8742.6186
14/09/17 12:16:00 -16462.7952 67045.0085 -8742.6090
14/09/17 12:18:00 -16461.3208 67045.6590 -8742.6018
14/09/17 12:20:00 -16459.8469 67046.3138 -8742.5894
14/09/17 12:22:00 -16458.3725 67046.9642 -8742.5823
14/09/17 12:24:00 -16456.8985 67047.6190 -8742.5699
14/09/17 12:26:00 -16455.4238 67048.2750 -8742.5603
14/09/17 12:28:00 -16453.9498 67048.9297 -8742.5479
14/09/17 12:30:00 -16452.4748 67049.5744 -8742.5431
14/09/17 12:32:00 -16451.0008 67050.2302 -8742.5335
14/09/17 12:34:00 -16449.5268 67050.8860 -8742.5240
14/09/17 12:36:00 -16448.0526 67051.5394 -8742.5087
14/09/17 12:38:00 -16446.5786 67052.1951 -8742.4991
14/09/17 12:40:00 -16445.1040 67052.8452 -8742.4920
14/09/17 12:42:00 -16443.6293 67053.4953 -8742.4848
14/09/17 12:44:00 -16442.1551 67054.1498 -8742.4724
14/09/17 12:46:00 -16440.6809 67054.8042 -8742.4600
14/09/17 12:48:00 -16439.2067 67055.4597 -8742.4504
14/09/17 12:50:00 -16437.7319 67056.1085 -8742.4405
14/09/17 12:52:00 -16436.2572 67056.7584 -8742.4333
14/09/17 12:54:00 -16434.7830 67057.4139 -8742.4237
14/09/17 12:56:00 -16433.3086 67058.0681 -8742.4113
14/09/17 12:58:00 -16431.8344 67058.7167 -8742.4013
14/09/17 13:00:00 -16430.3602 67059.3721 -8742.3917
14/09/17 13:02:00 -16428.8853 67060.0219 -8742.3846
14/09/17 13:04:00 -16427.4110 67060.6772 -8742.3750
14/09/17 13:06:00 -16425.9365 67061.3313 -8742.3626
14/09/17 13:08:00 -16424.4622 67061.9797 -8742.3526
14/09/17 13:10:00 -16422.9878 67062.6349 -8742.3430
14/09/17 13:12:00 -16421.5134 67063.2901 -8742.3334
14/09/17 13:14:00 -16420.0383 67063.9384 -8742.3235
14/09/17 13:16:00 -16418.5641 67064.5879 -8742.3163
14/09/17 13:18:00 -16417.0895 67065.2418 -8742.3039
14/09/17 13:20:00 -16415.6148 67065.8957 -8742.2915
14/09/17 13:22:00 -16414.1403 67066.5507 -8742.2819
14/09/17 13:24:00 -16412.6660 67067.2001 -8742.2747
14/09/17 13:26:00 -16411.1916 67067.8494 -8742.2676
14/09/17 13:28:00 -16409.7169 67068.5031 -8742.2552
14/09/17 13:30:00 -16408.2421 67069.1568 -8742.2428
14/09/17 13:32:00 -16406.7675 67069.8117 -8742.2332
14/09/17 13:34:00 -16405.2930 67070.4609 -8742.2260
14/09/17 13:36:00 -16403.8184 67071.1088 -8742.2161
14/09/17 13:38:00 -16402.3437 67071.7636 -8742.2065
14/09/17 13:40:00 -16400.8688 67072.4171 -8742.1941
14/09/17 13:42:00 -16399.3947 67073.0706 -8742.1816
14/09/17 13:44:00 -16397.9194 67073.7197 -8742.1745
14/09/17 13:46:00 -16396.4453 67074.3742 -8742.1649
14/09/17 13:48:00 -16394.9707 67075.0232 -8742.1577
14/09/17 13:50:00 -16393.4958 67075.6766 -8742.1453
14/09/17 13:52:00 -16392.0215 67076.3299 -8742.1329
14/09/17 13:54:00 -16390.5461 67076.9788 -8742.1258
14/09/17 13:56:00 -16389.0712 67077.6333 -8742.1162
14/09/17 13:58:00 -16387.5963 67078.2809 -8742.1062
14/09/17 14:00:00 -16386.1221 67078.9352 -8742.0966
14/09/17 14:02:00 -16384.6478 67079.5884 -8742.0842
14/09/17 14:04:00 -16383.1730 67080.2371 -8742.0771
14/09/17 14:06:00 -16381.6978 67080.8902 -8742.0646
14/09/17 14:08:00 -16380.2230 67081.5388 -8742.0575
14/09/17 14:10:00 -16378.7479 67082.1931 -8742.0479
14/09/17 14:12:00 -16377.2729 67082.8405 -8742.0379
14/09/17 14:14:00 -16375.7984 67083.4934 -8742.0255
14/09/17 14:16:00 -16374.3240 67084.1475 -8742.0159
14/09/17 14:18:00 -16372.8496 67084.8016 -8742.0063
14/09/17 14:20:00 -16371.3745 67085.4488 -8741.9964
14/09/17 14:22:00 -16369.8987 67086.0973 -8741.9892
14/09/17 14:24:00 -16368.4241 67086.7501 -8741.9768
14/09/17 14:26:00 -16366.9496 67087.4040 -8741.9672
14/09/17 14:28:00 -16365.4750 67088.0567 -8741.9548
14/09/17 14:30:00 -16363.9999 67088.7050 -8741.9476
14/09/17 14:32:00 -16362.5240 67089.3533 -8741.9405
14/09/17 14:34:00 -16361.0493 67090.0059 -8741.9281
14/09/17 14:36:00 -16359.5746 67090.6585 -8741.9157
14/09/17 14:38:00 -16358.0999 67091.3123 -8741.9061
14/09/17 14:40:00 -16356.6255 67091.9603 -8741.8989
14/09/17 14:42:00 -16355.1501 67092.6072 -8741.8890
14/09/17 14:44:00 -16353.6754 67093.2609 -8741.8794
14/09/17 14:46:00 -16352.2006 67093.9133 -8741.8670
14/09/17 14:48:00 -16350.7258 67094.5669 -8741.8574
14/09/17 14:50:00 -16349.2504 67095.2136 -8741.8474
14/09/17 14:52:00 -16347.7750 67095.8616 -8741.8402
14/09/17 14:54:00 -16346.3002 67096.5151 -8741.8306
14/09/17 14:56:00 -16344.8252 67097.1673 -8741.8182
14/09/17 14:58:00 -16343.3497 67097.8140 -8741.8083
14/09/17 15:00:00 -16341.8748 67098.4674 -8741.7987
14/09/17 15:02:00 -16340.3999 67099.1207 -8741.7891
14/09/17 15:04:00 -16338.9251 67099.7672 -8741.7791
14/09/17 15:06:00 -16337.4501 67100.4205 -8741.7695
14/09/17 15:08:00 -16335.9745 67101.0670 -8741.7596
14/09/17 15:10:00 -16334.4995 67101.7202 -8741.7500
14/09/17 15:12:00 -16333.0243 67102.3722 -8741.7376
14/09/17 15:14:00 -16331.5495 67103.0197 -8741.7304
14/09/17 15:16:00 -16330.0744 67103.6729 -8741.7208
14/09/17 15:18:00 -16328.5986 67104.3192 -8741.7108
14/09/17 15:20:00 -16327.1242 67104.9710 -8741.6984
14/09/17 15:22:00 -16325.6490 67105.6240 -8741.6888
14/09/17 15:24:00 -16324.1738 67106.2771 -8741.6792
14/09/17 15:26:00 -16322.6984 67106.9188 -8741.6745
14/09/17 15:28:00 -16321.2230 67107.5705 -8741.6621
14/09/17 15:30:00 -16319.7484 67108.2222 -8741.6497
14/09/17 15:32:00 -16318.2732 67108.8751 -8741.6401
14/09/17 15:34:00 -16316.7977 67109.5267 -8741.6277
14/09/17 15:36:00 -16315.3227 67110.1739 -8741.6206
14/09/17 15:38:00 -16313.8468 67110.8211 -8741.6134
14/09/17 15:40:00 -16312.3721 67111.4726 -8741.6010
14/09/17 15:42:00 -16310.8974 67112.1240 -8741.5886
14/09/17 15:44:00 -16309.4220 67112.7767 -8741.5790
14/09/17 15:46:00 -16307.9468 67113.4237 -8741.5718
14/09/17 15:48:00 -16306.4708 67114.0708 -8741.5647
14/09/17 15:50:00 -16304.9952 67114.7222 -8741.5523
14/09/17 15:52:00 -16303.5204 67115.3734 -8741.5399
14/09/17 15:54:00 -16302.0449 67116.0260 -8741.5303
14/09/17 15:56:00 -16300.5694 67116.6716 -8741.5203
14/09/17 15:58:00 -16299.0941 67117.3184 -8741.5132
14/09/17 16:00:00 -16297.6185 67117.9709 -8741.5036
14/09/17 16:02:00 -16296.1436 67118.6220 -8741.4912
14/09/17 16:04:00 -16294.6681 67119.2675 -8741.4812
14/09/17 16:06:00 -16293.1932 67119.9198 -8741.4716
14/09/17 16:08:00 -16291.7175 67120.5721 -8741.4620
14/09/17 16:10:00 -16290.2420 67121.2187 -8741.4548
14/09/17 16:12:00 -16288.7670 67121.8697 -8741.4424
14/09/17 16:14:00 -16287.2906 67122.5151 -8741.4325
14/09/17 16:16:00 -16285.8156 67123.1672 -8741.4229
14/09/17 16:18:00 -16284.3405 67123.8193 -8741.4133
14/09/17 16:20:00 -16282.8648 67124.4646 -8741.4033
14/09/17 16:22:00 -16281.3898 67125.1166 -8741.3937
14/09/17 16:24:00 -16279.9140 67125.7618 -8741.3837
14/09/17 16:26:00 -16278.4388 67126.4125 -8741.3713
14/09/17 16:28:00 -16276.9637 67127.0644 -8741.3618
14/09/17 16:30:00 -16275.4872 67127.7108 -8741.3546
14/09/17 16:32:00 -16274.0115 67128.3571 -8741.3474
14/09/17 16:34:00 -16272.5362 67129.0077 -8741.3350
14/09/17 16:36:00 -16271.0608 67129.6583 -8741.3226
14/09/17 16:38:00 -16269.5856 67130.3100 -8741.3130
14/09/17 16:40:00 -16268.1103 67130.9618 -8741.3034
14/09/17 16:42:00 -16266.6343 67131.6067 -8741.2935
14/09/17 16:44:00 -16265.1577 67132.2528 -8741.2863
14/09/17 16:46:00 -16263.6830 67132.9032 -8741.2739
14/09/17 16:48:00 -16262.2075 67133.5536 -8741.2615
14/09/17 16:50:00 -16260.7321 67134.2051 -8741.2519
14/09/17 16:52:00 -16259.2562 67134.8511 -8741.2448
14/09/17 16:54:00 -16257.7802 67135.4970 -8741.2376
14/09/17 16:56:00 -16256.3047 67136.1473 -8741.2252
14/09/17 16:58:00 -16254.8291 67136.7975 -8741.2128
14/09/17 17:00:00 -16253.3543 67137.4489 -8741.2032
14/09/17 17:02:00 -16251.8783 67138.0947 -8741.1960
14/09/17 17:04:00 -16250.4021 67138.7392 -8741.1861
14/09/17 17:06:00 -16248.9265 67139.3905 -8741.1765
14/09/17 17:08:00 -16247.4508 67140.0406 -8741.1641
14/09/17 17:10:00 -16245.9754 67140.6862 -8741.1569
14/09/17 17:12:00 -16244.4996 67141.3362 -8741.1445
14/09/17 17:14:00 -16243.0240 67141.9874 -8741.1349
14/09/17 17:16:00 -16241.5478 67142.6330 -8741.1277
14/09/17 17:18:00 -16240.0719 67143.2829 -8741.1153
14/09/17 17:20:00 -16238.5963 67143.9271 -8741.1054
14/09/17 17:22:00 -16237.1213 67144.5781 -8741.0958
14/09/17 17:24:00 -16235.6448 67145.2292 -8741.0862
14/09/17 17:26:00 -16234.1691 67145.8733 -8741.0762
14/09/17 17:28:00 -16232.6933 67146.5243 -8741.0666
14/09/17 17:30:00 -16231.2176 67147.1683 -8741.0567
14/09/17 17:32:00 -16229.7417 67147.8192 -8741.0471
14/09/17 17:34:00 -16228.2657 67148.4689 -8741.0347
14/09/17 17:36:00 -16226.7900 67149.1141 -8741.0275
14/09/17 17:38:00 -16225.3148 67149.7648 -8741.0179
14/09/17 17:40:00 -16223.8382 67150.4088 -8741.0079
14/09/17 17:42:00 -16222.3621 67151.0583 -8740.9955
14/09/17 17:44:00 -16220.8869 67151.7090 -8740.9859
14/09/17 17:46:00 -16219.4108 67152.3596 -8740.9763
14/09/17 17:48:00 -16217.9349 67153.0034 -8740.9664
14/09/17 17:50:00 -16216.4591 67153.6484 -8740.9592
14/09/17 17:52:00 -16214.9828 67154.2977 -8740.9468
14/09/17 17:54:00 -16213.5067 67154.9483 -8740.9372
14/09/17 17:56:00 -16212.0312 67155.5975 -8740.9248
14/09/17 17:58:00 -16210.5553 67156.2423 -8740.9177
14/09/17 18:00:00 -16209.0786 67156.8872 -8740.9105
14/09/17 18:02:00 -16207.6030 67157.5363 -8740.8981
14/09/17 18:04:00 -16206.1274 67158.1855 -8740.8857
14/09/17 18:06:00 -16204.6519 67158.8357 -8740.8761
14/09/17 18:08:00 -16203.1751 67159.4805 -8740.8689
14/09/17 18:10:00 -16201.6989 67160.1239 -8740.8590
14/09/17 18:12:00 -16200.2234 67160.7741 -8740.8494
14/09/17 18:14:00 -16198.7469 67161.4231 -8740.8370
14/09/17 18:16:00 -16197.2713 67162.0732 -8740.8274
14/09/17 18:18:00 -16195.7950 67162.7165 -8740.8174
14/09/17 18:20:00 -16194.3194 67163.3666 -8740.8078
14/09/17 18:22:00 -16192.8432 67164.0110 -8740.8007
14/09/17 18:24:00 -16191.3673 67164.6598 -8740.7883
14/09/17 18:26:00 -16189.8902 67165.3031 -8740.7783
14/09/17 18:28:00 -16188.4145 67165.9530 -8740.7687
14/09/17 18:30:00 -16186.9387 67166.6029 -8740.7591
14/09/17 18:32:00 -16185.4623 67167.2460 -8740.7491
14/09/17 18:34:00 -16183.9865 67167.8958 -8740.7395
14/09/17 18:36:00 -16182.5100 67168.5388 -8740.7296
14/09/17 18:38:00 -16181.0341 67169.1886 -8740.7200
14/09/17 18:40:00 -16179.5581 67169.8371 -8740.7076
14/09/17 18:42:00 -16178.0809 67170.4813 -8740.7004
14/09/17 18:44:00 -16176.6058 67171.1310 -8740.6908
14/09/17 18:46:00 -16175.1292 67171.7738 -8740.6808
14/09/17 18:48:00 -16173.6531 67172.4222 -8740.6684
14/09/17 18:50:00 -16172.1771 67173.0718 -8740.6589
14/09/17 18:52:00 -16170.7010 67173.7213 -8740.6493
14/09/17 18:54:00 -16169.2244 67174.3641 -8740.6393
14/09/17 18:56:00 -16167.7478 67175.0080 -8740.6321
14/09/17 18:58:00 -16166.2716 67175.6562 -8740.6197
14/09/17 19:00:00 -16164.7962 67176.3056 -8740.6101
14/09/17 19:02:00 -16163.3192 67176.9538 -8740.5977
14/09/17 19:04:00 -16161.8433 67177.5975 -8740.5906
14/09/17 19:06:00 -16160.3666 67178.2413 -8740.5834
14/09/17 19:08:00 -16158.8903 67178.8893 -8740.5710
14/09/17 19:10:00 -16157.4147 67179.5373 -8740.5586
14/09/17 19:12:00 -16155.9377 67180.1866 -8740.5490
14/09/17 19:14:00 -16154.4617 67180.8302 -8740.5419
14/09/17 19:16:00 -16152.9847 67181.4725 -8740.5319
14/09/17 19:18:00 -16151.5092 67182.1216 -8740.5223
14/09/17 19:20:00 -16150.0320 67182.7696 -8740.5099
14/09/17 19:22:00 -16148.5564 67183.4186 -8740.5003
14/09/17 19:24:00 -16147.0793 67184.0608 -8740.4903
14/09/17 19:26:00 -16145.6032 67184.7042 -8740.4832
14/09/17 19:28:00 -16144.1267 67185.3532 -8740.4736
14/09/17 19:30:00 -16142.6502 67186.0009 -8740.4612
14/09/17 19:32:00 -16141.1743 67186.6485 -8740.4488
14/09/17 19:34:00 -16139.6973 67187.2918 -8740.4416
14/09/17 19:36:00 -16138.2216 67187.9406 -8740.4320
14/09/17 19:38:00 -16136.7445 67188.5838 -8740.4249
14/09/17 19:40:00 -16135.2686 67189.2313 -8740.4124
14/09/17 19:42:00 -16133.7919 67189.8789 -8740.4000
14/09/17 19:44:00 -16132.3155 67190.5219 -8740.3929
14/09/17 19:46:00 -16130.8388 67191.1694 -8740.3805
14/09/17 19:48:00 -16129.3623 67191.8124 -8740.3733
14/09/17 19:50:00 -16127.8857 67192.4610 -8740.3637
14/09/17 19:52:00 -16126.4096 67193.1084 -8740.3513
14/09/17 19:54:00 -16124.9322 67193.7501 -8740.3414
14/09/17 19:56:00 -16123.4563 67194.3986 -8740.3318
14/09/17 19:58:00 -16121.9790 67195.0415 -8740.3246
14/09/17 20:00:00 -16120.5037 67195.6898 -8740.3150
14/09/17 20:02:00 -16119.0268 67196.3370 -8740.3026
14/09/17 20:04:00 -16117.5501 67196.9786 -8740.2926
14/09/17 20:06:00 -16116.0732 67197.6269 -8740.2830
14/09/17 20:08:00 -16114.5969 67198.2740 -8740.2706
14/09/17 20:10:00 -16113.1203 67198.9166 -8740.2635
14/09/17 20:12:00 -16111.6428 67199.5593 -8740.2563
14/09/17 20:14:00 -16110.1665 67200.2063 -8740.2439
14/09/17 20:16:00 -16108.6902 67200.8532 -8740.2315
14/09/17 20:18:00 -16107.2139 67201.5013 -8740.2219
14/09/17 20:20:00 -16105.7364 67202.1439 -8740.2148
14/09/17 20:22:00 -16104.2604 67202.7863 -8740.2076
14/09/17 20:24:00 -16102.7832 67203.4331 -8740.1952
14/09/17 20:26:00 -16101.3067 67204.0799 -8740.1828
14/09/17 20:28:00 -16099.8304 67204.7279 -8740.1732
14/09/17 20:30:00 -16098.3539 67205.3746 -8740.1608
14/09/17 20:32:00 -16096.8765 67206.0113 -8740.1561
14/09/17 20:34:00 -16095.3993 67206.6592 -8740.1465
14/09/17 20:36:00 -16093.9235 67207.3057 -8740.1341
14/09/17 20:38:00 -16092.4462 67207.9524 -8740.1217
14/09/17 20:40:00 -16090.9704 67208.6001 -8740.1121
14/09/17 20:42:00 -16089.4934 67209.2422 -8740.1049
14/09/17 20:44:00 -16088.0156 67209.8844 -8740.0978
14/09/17 20:46:00 -16086.5397 67210.5308 -8740.0854
14/09/17 20:48:00 -16085.0622 67211.1773 -8740.0730
14/09/17 20:50:00 -16083.5864 67211.8248 -8740.0634
14/09/17 20:52:00 -16082.1091 67212.4656 -8740.0534
14/09/17 20:54:00 -16080.6312 67213.1076 -8740.0462
14/09/17 20:56:00 -16079.1553 67213.7550 -8740.0366
14/09/17 20:58:00 -16077.6785 67214.4013 -8740.0242
14/09/17 21:00:00 -16076.2017 67215.0475 -8740.0118
14/09/17 21:02:00 -16074.7244 67215.6893 -8740.0047
14/09/17 21:04:00 -16073.2471 67216.3311 -8739.9975
14/09/17 21:06:00 -16071.7703 67216.9784 -8739.9879
14/09/17 21:08:00 -16070.2942 67217.6245 -8739.9755
14/09/17 21:10:00 -16068.8172 67218.2705 -8739.9631
14/09/17 21:12:00 -16067.3399 67218.9122 -8739.9560
14/09/17 21:14:00 -16065.8636 67219.5581 -8739.9435
14/09/17 21:16:00 -16064.3862 67220.1997 -8739.9364
14/09/17 21:18:00 -16062.9093 67220.8469 -8739.9268
14/09/17 21:20:00 -16061.4317 67221.4872 -8739.9168
14/09/17 21:22:00 -16059.9547 67222.1331 -8739.9044
14/09/17 21:24:00 -16058.4784 67222.7800 -8739.8948
14/09/17 21:26:00 -16057.0009 67223.4215 -8739.8877
14/09/17 21:28:00 -16055.5239 67224.0685 -8739.8781
14/09/17 21:30:00 -16054.0470 67224.7086 -8739.8681
14/09/17 21:32:00 -16052.5705 67225.3542 -8739.8557
14/09/17 21:34:00 -16051.0934 67226.0011 -8739.8461
14/09/17 21:36:00 -16049.6157 67226.6412 -8739.8361
14/09/17 21:38:00 -16048.1393 67227.2879 -8739.8265
14/09/17 21:40:00 -16046.6616 67227.9291 -8739.8194
14/09/17 21:42:00 -16045.1843 67228.5747 -8739.8070
14/09/17 21:44:00 -16043.7077 67229.2201 -8739.7946
14/09/17 21:46:00 -16042.2312 67229.8668 -8739.7850
14/09/17 21:48:00 -16040.7535 67230.5079 -8739.7778
14/09/17 21:50:00 -16039.2757 67231.1489 -8739.7707
14/09/17 21:52:00 -16037.7998 67231.7942 -8739.7583
14/09/17 21:54:00 -16036.3223 67232.4395 -8739.7459
14/09/17 21:56:00 -16034.8450 67233.0861 -8739.7363
14/09/17 21:58:00 -16033.3677 67233.7257 -8739.7263
14/09/17 22:00:00 -16031.8906 67234.3665 -8739.7191
14/09/17 22:02:00 -16030.4132 67235.0130 -8739.7095
14/09/17 22:04:00 -16028.9364 67235.6581 -8739.6971
14/09/17 22:06:00 -16027.4596 67236.3032 -8739.6847
14/09/17 22:08:00 -16025.9823 67236.9439 -8739.6776
14/09/17 22:10:00 -16024.5043 67237.5846 -8739.6704
14/09/17 22:12:00 -16023.0275 67238.2309 -8739.6608
14/09/17 22:14:00 -16021.5499 67238.8759 -8739.6484
14/09/17 22:16:00 -16020.0737 67239.5208 -8739.6360
14/09/17 22:18:00 -16018.5961 67240.1670 -8739.6264
14/09/17 22:20:00 -16017.1186 67240.8063 -8739.6165
14/09/17 22:22:00 -16015.6404 67241.4468 -8739.6093
14/09/17 22:24:00 -16014.1643 67242.0928 -8739.5997
14/09/17 22:26:00 -16012.6872 67242.7376 -8739.5873
14/09/17 22:28:00 -16011.2094 67243.3824 -8739.5749
14/09/17 22:30:00 -16009.7319 67244.0227 -8739.5677
14/09/17 22:32:00 -16008.2544 67244.6630 -8739.5606
14/09/17 22:34:00 -16006.7774 67245.3089 -8739.5510
14/09/17 22:36:00 -16005.3001 67245.9523 -8739.5358
14/09/17 22:38:00 -16003.8230 67246.5981 -8739.5262
14/09/17 22:40:00 -16002.3455 67247.2383 -8739.5190
14/09/17 22:42:00 -16000.8670 67247.8773 -8739.5091
14/09/17 22:44:00 -15999.3906 67248.5229 -8739.4995
14/09/17 22:46:00 -15997.9134 67249.1686 -8739.4899
14/09/17 22:48:00 -15996.4356 67249.8075 -8739.4799
14/09/17 22:50:00 -15994.9583 67250.4519 -8739.4675
14/09/17 22:52:00 -15993.4811 67251.0974 -8739.4579
14/09/17 22:54:00 -15992.0033 67251.7374 -8739.4507
14/09/17 22:56:00 -15990.5260 67252.3829 -8739.4411
14/09/17 22:58:00 -15989.0488 67253.0203 -8739.4284
14/09/17 23:00:00 -15987.5715 67253.6658 -8739.4188
14/09/17 23:02:00 -15986.0941 67254.3112 -8739.4092
14/09/17 23:04:00 -15984.6161 67254.9498 -8739.3992
14/09/17 23:06:00 -15983.1388 67255.5951 -8739.3896
14/09/17 23:08:00 -15981.6608 67256.2349 -8739.3825
14/09/17 23:10:00 -15980.1833 67256.8789 -8739.3701
14/09/17 23:12:00 -15978.7065 67257.5229 -8739.3576
14/09/17 23:14:00 -15977.2285 67258.1626 -8739.3505
14/09/17 23:16:00 -15975.7510 67258.8078 -8739.3409
14/09/17 23:18:00 -15974.2730 67259.4473 -8739.3337
14/09/17 23:20:00 -15972.7952 67260.0900 -8739.3185
14/09/17 23:22:00 -15971.3184 67260.7351 -8739.3089
14/09/17 23:24:00 -15969.8408 67261.3801 -8739.2993
14/09/17 23:26:00 -15968.3626 67262.0184 -8739.2894
14/09/17 23:28:00 -15966.8852 67262.6577 -8739.2822
14/09/17 23:30:00 -15965.4082 67263.3014 -8739.2698
14/09/17 23:32:00 -15963.9305 67263.9464 -8739.2602
14/09/17 23:34:00 -15962.4527 67264.5901 -8739.2478
14/09/17 23:36:00 -15960.9752 67265.2293 -8739.2406
14/09/17 23:38:00 -15959.4970 67265.8685 -8739.2335
14/09/17 23:40:00 -15958.0192 67266.5133 -8739.2239
14/09/17 23:42:00 -15956.5419 67267.1556 -8739.2087
14/09/17 23:44:00 -15955.0641 67267.8004 -8739.1991
14/09/17 23:46:00 -15953.5865 67268.4394 -8739.1919
14/09/17 23:48:00 -15952.1081 67269.0773 -8739.1820
14/09/17 23:50:00 -15950.6309 67269.7219 -8739.1724
14/09/17 23:52:00 -15949.1529 67270.3653 -8739.1600
14/09/17 23:54:00 -15947.6757 67271.0098 -8739.1504
14/09/17 23:56:00 -15946.1984 67271.6531 -8739.1380
14/09/17 23:58:00 -15944.7207 67272.2920 -8739.1308
14/09/18 00:00:00 -15943.2422 67272.9309 -8739.1236
14/09/18 00:02:00 -15941.7650 67273.5753 -8739.1141
14/09/18 00:04:00 -15940.2875 67274.2172 -8739.0988
14/09/18 00:06:00 -15938.8094 67274.8616 -8739.0892
14/09/18 00:08:00 -15937.3316 67275.5003 -8739.0821
14/09/18 00:10:00 -15935.8536 67276.1378 -8739.0721
14/09/18 00:12:00 -15934.3755 67276.7821 -8739.0625
14/09/18 00:14:00 -15932.8979 67277.4251 -8739.0501
14/09/18 00:16:00 -15931.4205 67278.0693 -8739.0405
14/09/18 00:18:00 -15929.9425 67278.7066 -8739.0306
14/09/18 00:20:00 -15928.4638 67279.3452 -8739.0234
14/09/18 00:22:00 -15926.9863 67279.9892 -8739.0138
14/09/18 00:24:00 -15925.5087 67280.6333 -8739.0042
14/09/18 00:26:00 -15924.0310 67281.2749 -8738.9890
14/09/18 00:28:00 -15922.5529 67281.9133 -8738.9818
14/09/18 00:30:00 -15921.0754 67282.5572 -8738.9722
14/09/18 00:32:00 -15919.5964 67283.1944 -8738.9623
14/09/18 00:34:00 -15918.1188 67283.8383 -8738.9527
14/09/18 00:36:00 -15916.6410 67284.4809 -8738.9403
14/09/18 00:38:00 -15915.1628 67285.1191 -8738.9331
14/09/18 00:40:00 -15913.6850 67285.7617 -8738.9207
14/09/18 00:42:00 -15912.2068 67286.3999 -8738.9136
14/09/18 00:44:00 -15910.7291 67287.0436 -8738.9040
14/09/18 00:46:00 -15909.2512 67287.6861 -8738.8916
14/09/18 00:48:00 -15907.7728 67288.3229 -8738.8816
14/09/18 00:50:00 -15906.2950 67288.9666 -8738.8720
14/09/18 00:52:00 -15904.8167 67289.6046 -8738.8648
14/09/18 00:54:00 -15903.3387 67290.2469 -8738.8524
14/09/18 00:56:00 -15901.8608 67290.8904 -8738.8428
14/09/18 00:58:00 -15900.3824 67291.5271 -8738.8329
14/09/18 01:00:00 -15898.9044 67292.1706 -8738.8233
14/09/18 01:02:00 -15897.4271 67292.8128 -8738.8109
14/09/18 01:04:00 -15895.9487 67293.4506 -8738.8037
14/09/18 01:06:00 -15894.4707 67294.0939 -8738.7941
14/09/18 01:08:00 -15892.9921 67294.7305 -8738.7842
14/09/18 01:10:00 -15891.5147 67295.3725 -8738.7718
14/09/18 01:12:00 -15890.0366 67296.0158 -8738.7622
14/09/18 01:14:00 -15888.5581 67296.6534 -8738.7550
14/09/18 01:16:00 -15887.0799 67297.2954 -8738.7426
14/09/18 01:18:00 -15885.6012 67297.9330 -8738.7354
14/09/18 01:20:00 -15884.1230 67298.5750 -8738.7230
14/09/18 01:22:00 -15882.6456 67299.2180 -8738.7134
14/09/18 01:24:00 -15881.1668 67299.8543 -8738.7035
14/09/18 01:26:00 -15879.6893 67300.4973 -8738.6939
14/09/18 01:28:00 -15878.2106 67301.1347 -8738.6867
14/09/18 01:30:00 -15876.7330 67301.7764 -8738.6743
14/09/18 01:32:00 -15875.2538 67302.4182 -8738.6619
14/09/18 01:34:00 -15873.7763 67303.0611 -8738.6523
14/09/18 01:36:00 -15872.2975 67303.6984 -8738.6452
14/09/18 01:38:00 -15870.8193 67304.3344 -8738.6352
14/09/18 01:40:00 -15869.3409 67304.9772 -8738.6256
14/09/18 01:42:00 -15867.8632 67305.6187 -8738.6132
14/09/18 01:44:00 -15866.3855 67306.2614 -8738.6036
14/09/18 01:46:00 -15864.9065 67306.8973 -8738.5936
14/09/18 01:48:00 -15863.4275 67307.5344 -8738.5865
14/09/18 01:50:00 -15861.9498 67308.1770 -8738.5769
14/09/18 01:52:00 -15860.4712 67308.8185 -8738.5645
14/09/18 01:54:00 -15858.9933 67309.4598 -8738.5521
14/09/18 01:56:00 -15857.5150 67310.0967 -8738.5449
14/09/18 01:58:00 -15856.0359 67310.7337 -8738.5378
14/09/18 02:00:00 -15854.5580 67311.3749 -8738.5253
14/09/18 02:02:00 -15853.0794 67312.0174 -8738.5158
14/09/18 02:04:00 -15851.6014 67312.6585 -8738.5033
14/09/18 02:06:00 -15850.1234 67313.2997 -8738.4909
14/09/18 02:08:00 -15848.6449 67313.9364 -8738.4838
14/09/18 02:10:00 -15847.1657 67314.5731 -8738.4766
14/09/18 02:12:00 -15845.6878 67315.2154 -8738.4670
14/09/18 02:14:00 -15844.2097 67315.8564 -8738.4546
14/09/18 02:16:00 -15842.7315 67316.4974 -8738.4422
14/09/18 02:18:00 -15841.2522 67317.1340 -8738.4351
14/09/18 02:20:00 -15839.7737 67317.7705 -8738.4279
14/09/18 02:22:00 -15838.2955 67318.4114 -8738.4155
14/09/18 02:24:00 -15836.8174 67319.0535 -8738.4059
14/09/18 02:26:00 -15835.3391 67319.6943 -8738.3935
14/09/18 02:28:00 -15833.8596 67320.3295 -8738.3835
14/09/18 02:30:00 -15832.3810 67320.9659 -8738.3764
14/09/18 02:32:00 -15830.9028 67321.6078 -8738.3668
14/09/18 02:34:00 -15829.4245 67322.2497 -8738.3572
14/09/18 02:36:00 -15827.9454 67322.8904 -8738.3448
14/09/18 02:38:00 -15826.4673 67323.5254 -8738.3348
14/09/18 02:40:00 -15824.9890 67324.1672 -8738.3252
14/09/18 02:42:00 -15823.5102 67324.8034 -8738.3181
14/09/18 02:44:00 -15822.0310 67325.4440 -8738.3057
14/09/18 02:46:00 -15820.5534 67326.0856 -8738.2961
14/09/18 02:48:00 -15819.0744 67326.7205 -8738.2861
14/09/18 02:50:00 -15817.5959 67327.3609 -8738.2737
14/09/18 02:52:00 -15816.1170 67327.9969 -8738.2665
14/09/18 02:54:00 -15814.6386 67328.6385 -8738.2569
14/09/18 02:56:00 -15813.1601 67329.2801 -8738.2473
14/09/18 02:58:00 -15811.6810 67329.9148 -8738.2374
14/09/18 03:00:00 -15810.2024 67330.5550 -8738.2250
14/09/18 03:02:00 -15808.7234 67331.1909 -8738.2178
14/09/18 03:04:00 -15807.2454 67331.8310 -8738.2054
14/09/18 03:06:00 -15805.7661 67332.4725 -8738.1958
14/09/18 03:08:00 -15804.2878 67333.1082 -8738.1887
14/09/18 03:10:00 -15802.8090 67333.7483 -8738.1763
14/09/18 03:12:00 -15801.3303 67334.3884 -8738.1639
14/09/18 03:14:00 -15799.8511 67335.0240 -8738.1567
14/09/18 03:16:00 -15798.3732 67335.6652 -8738.1471
14/09/18 03:18:00 -15796.8940 67336.3008 -8738.1399
14/09/18 03:20:00 -15795.4151 67336.9408 -8738.1275
14/09/18 03:22:00 -15793.9370 67337.5806 -8738.1151
14/09/18 03:24:00 -15792.4577 67338.2161 -8738.1080
14/09/18 03:26:00 -15790.9788 67338.8560 -8738.0956
14/09/18 03:28:00 -15789.5003 67339.4913 -8738.0884
14/09/18 03:30:00 -15788.0214 67340.1324 -8738.0788
14/09/18 03:32:00 -15786.5424 67340.7721 -8738.0664
14/09/18 03:34:00 -15785.0637 67341.4062 -8738.0564
14/09/18 03:36:00 -15783.5847 67342.0471 -8738.0469
14/09/18 03:38:00 -15782.1061 67342.6823 -8738.0397
14/09/18 03:40:00 -15780.6270 67343.3219 -8738.0273
14/09/18 03:42:00 -15779.1480 67343.9627 -8738.0177
14/09/18 03:44:00 -15777.6696 67344.6022 -8738.0053
14/09/18 03:46:00 -15776.1901 67345.2374 -8737.9981
14/09/18 03:48:00 -15774.7112 67345.8712 -8737.9882
14/09/18 03:50:00 -15773.2329 67346.5119 -8737.9786
14/09/18 03:52:00 -15771.7538 67347.1525 -8737.9690
14/09/18 03:54:00 -15770.2753 67347.7919 -8737.9566
14/09/18 03:56:00 -15768.7964 67348.4256 -8737.9466
14/09/18 03:58:00 -15767.3167 67349.0605 -8737.9394
14/09/18 04:00:00 -15765.8383 67349.7010 -8737.9299
14/09/18 04:02:00 -15764.3589 67350.3403 -8737.9174
14/09/18 04:04:00 -15762.8805 67350.9807 -8737.9079
14/09/18 04:06:00 -15761.4014 67351.6142 -8737.8979
14/09/18 04:08:00 -15759.9216 67352.2490 -8737.8907
14/09/18 04:10:00 -15758.4430 67352.8881 -8737.8783
14/09/18 04:12:00 -15756.9636 67353.5284 -8737.8687
14/09/18 04:14:00 -15755.4850 67354.1687 -8737.8591
14/09/18 04:16:00 -15754.0063 67354.8077 -8737.8467
14/09/18 04:18:00 -15752.5271 67355.4410 -8737.8368
14/09/18 04:20:00 -15751.0479 67356.0756 -8737.8296
14/09/18 04:22:00 -15749.5685 67356.7157 -8737.8200
14/09/18 04:24:00 -15748.0904 67357.3545 -8737.8076
14/09/18 04:26:00 -15746.6110 67357.9946 -8737.7980
14/09/18 04:28:00 -15745.1316 67358.6278 -8737.7880
14/09/18 04:30:00 -15743.6516 67359.2623 -8737.7809
14/09/18 04:32:00 -15742.1735 67359.9010 -8737.7685
14/09/18 04:34:00 -15740.6939 67360.5409 -8737.7589
14/09/18 04:36:00 -15739.2158 67361.1808 -8737.7493
14/09/18 04:38:00 -15737.7356 67361.8139 -8737.7393
14/09/18 04:40:00 -15736.2561 67362.4469 -8737.7294
14/09/18 04:42:00 -15734.7772 67363.0867 -8737.7198
14/09/18 04:44:00 -15733.2983 67363.7264 -8737.7102
14/09/18 04:46:00 -15731.8200 67364.3649 -8737.6978
14/09/18 04:48:00 -15730.3398 67364.9990 -8737.6906
14/09/18 04:50:00 -15728.8614 67365.6374 -8737.6782
14/09/18 04:52:00 -15727.3811 67366.2703 -8737.6682
14/09/18 04:54:00 -15725.9028 67366.9098 -8737.6586
14/09/18 04:56:00 -15724.4229 67367.5494 -8737.6490
14/09/18 04:58:00 -15722.9441 67368.1833 -8737.6419
14/09/18 05:00:00 -15721.4649 67368.8216 -8737.6295
14/09/18 05:02:00 -15719.9852 67369.4543 -8737.6195
14/09/18 05:04:00 -15718.5060 67370.0937 -8737.6099
14/09/18 05:06:00 -15717.0269 67370.7331 -8737.6003
14/09/18 05:08:00 -15715.5476 67371.3713 -8737.5879
14/09/18 05:10:00 -15714.0679 67372.0050 -8737.5808
14/09/18 05:12:00 -15712.5888 67372.6374 -8737.5708
14/09/18 05:14:00 -15711.1094 67373.2755 -8737.5584
14/09/18 05:16:00 -15709.6301 67373.9147 -8737.5488
14/09/18 05:18:00 -15708.1508 67374.5540 -8737.5392
14/09/18 05:20:00 -15706.6717 67375.1875 -8737.5320
14/09/18 05:22:00 -15705.1923 67375.8254 -8737.5196
14/09/18 05:24:00 -15703.7131 67376.4577 -8737.5097
14/09/18 05:26:00 -15702.2337 67377.0967 -8737.5001
14/09/18 05:28:00 -15700.7541 67377.7346 -8737.4877
14/09/18 05:30:00 -15699.2742 67378.3680 -8737.4805
14/09/18 05:32:00 -15697.7947 67379.0070 -8737.4709
14/09/18 05:34:00 -15696.3154 67379.6391 -8737.4610
14/09/18 05:36:00 -15694.8358 67380.2768 -8737.4486
14/09/18 05:38:00 -15693.3570 67380.9156 -8737.4390
14/09/18 05:40:00 -15691.8770 67381.5489 -8737.4318
14/09/18 05:42:00 -15690.3982 67382.1876 -8737.4222
14/09/18 05:44:00 -15688.9187 67382.8196 -8737.4122
14/09/18 05:46:00 -15687.4390 67383.4571 -8737.3998
14/09/18 05:48:00 -15685.9601 67384.0958 -8737.3902
14/09/18 05:50:00 -15684.4799 67384.7277 -8737.3803
14/09/18 05:52:00 -15683.0009 67385.3663 -8737.3707
14/09/18 05:54:00 -15681.5212 67386.0049 -8737.3611
14/09/18 05:56:00 -15680.0409 67386.6367 -8737.3511
14/09/18 05:58:00 -15678.5625 67387.2739 -8737.3387
14/09/18 06:00:00 -15677.0823 67387.9069 -8737.3316
14/09/18 06:02:00 -15675.6024 67388.5454 -8737.3220
14/09/18 06:04:00 -15674.1233 67389.1826 -8737.3096
14/09/18 06:06:00 -15672.6437 67389.8154 -8737.3024
14/09/18 06:08:00 -15671.1645 67390.4525 -8737.2900
14/09/18 06:10:00 -15669.6841 67391.0853 -8737.2828
14/09/18 06:12:00 -15668.2048 67391.7223 -8737.2704
14/09/18 06:14:00 -15666.7256 67392.3606 -8737.2608
14/09/18 06:16:00 -15665.2452 67392.9933 -8737.2537
14/09/18 06:18:00 -15663.7658 67393.6290 -8737.2385
14/09/18 06:20:00 -15662.2860 67394.2616 -8737.2313
14/09/18 06:22:00 -15660.8068 67394.8997 -8737.2217
14/09/18 06:24:00 -15659.3267 67395.5379 -8737.2121
14/09/18 06:26:00 -15657.8480 67396.1747 -8737.1997
14/09/18 06:28:00 -15656.3674 67396.8059 -8737.1897
14/09/18 06:30:00 -15654.8875 67397.4383 -8737.1826
14/09/18 06:32:00 -15653.4081 67398.0763 -8737.1730
14/09/18 06:34:00 -15651.9286 67398.7130 -8737.1606
14/09/18 06:36:00 -15650.4484 67399.3510 -8737.1510
14/09/18 06:38:00 -15648.9693 67399.9832 -8737.1438
14/09/18 06:40:00 -15647.4891 67400.6130 -8737.1311
14/09/18 06:42:00 -15646.0088 67401.2509 -8737.1215
14/09/18 06:44:00 -15644.5301 67401.8886 -8737.1119
14/09/18 06:46:00 -15643.0505 67402.5263 -8737.1023
14/09/18 06:48:00 -15641.5704 67403.1572 -8737.0923
14/09/18 06:50:00 -15640.0899 67403.7938 -8737.0799
14/09/18 06:52:00 -15638.6106 67404.4257 -8737.0727
14/09/18 06:54:00 -15637.1309 67405.0621 -8737.0603
14/09/18 06:56:00 -15635.6512 67405.6997 -8737.0507
14/09/18 06:58:00 -15634.1715 67406.3373 -8737.0412
14/09/18 07:00:00 -15632.6913 67406.9692 -8737.0340
14/09/18 07:02:00 -15631.2110 67407.5986 -8737.0212
14/09/18 07:04:00 -15629.7312 67408.2361 -8737.0116
14/09/18 07:06:00 -15628.2522 67408.8735 -8737.0020
14/09/18 07:08:00 -15626.7723 67409.5096 -8736.9896
14/09/18 07:10:00 -15625.2920 67410.1414 -8736.9825
14/09/18 07:12:00 -15623.8116 67410.7719 -8736.9725
14/09/18 07:14:00 -15622.3325 67411.4091 -8736.9629
14/09/18 07:16:00 -15620.8525 67412.0452 -8736.9505
14/09/18 07:18:00 -15619.3726 67412.6824 -8736.9409
14/09/18 07:20:00 -15617.8927 67413.3196 -8736.9313
14/09/18 07:22:00 -15616.4117 67413.9443 -8736.9238
14/09/18 07:24:00 -15614.9324 67414.5802 -8736.9114
14/09/18 07:26:00 -15613.4524 67415.2173 -8736.9018
14/09/18 07:28:00 -15611.9723 67415.8544 -8736.8922
14/09/18 07:30:00 -15610.4922 67416.4902 -8736.8798
14/09/18 07:32:00 -15609.0124 67417.1215 -8736.8726
14/09/18 07:34:00 -15607.5325 67417.7516 -8736.8627
14/09/18 07:36:00 -15606.0524 67418.3886 -8736.8531
14/09/18 07:38:00 -15604.5722 67419.0243 -8736.8407
14/09/18 07:40:00 -15603.0920 67419.6612 -8736.8311
14/09/18 07:42:00 -15601.6129 67420.2923 -8736.8239
14/09/18 07:44:00 -15600.1321 67420.9223 -8736.8139
14/09/18 07:46:00 -15598.6518 67421.5578 -8736.8015
14/09/18 07:48:00 -15597.1723 67422.1945 -8736.7919
14/09/18 07:50:00 -15595.6921 67422.8312 -8736.7823
14/09/18 07:52:00 -15594.2120 67423.4610 -8736.7724
14/09/18 07:54:00 -15592.7320 67424.0920 -8736.7652
14/09/18 07:56:00 -15591.2515 67424.7274 -8736.7528
14/09/18 07:58:00 -15589.7711 67425.3628 -8736.7404
14/09/18 08:00:00 -15588.2914 67425.9993 -8736.7308
14/09/18 08:02:00 -15586.8106 67426.6302 -8736.7237
14/09/18 08:04:00 -15585.3309 67427.2667 -8736.7141
14/09/18 08:06:00 -15583.8507 67427.8963 -8736.7041
14/09/18 08:08:00 -15582.3708 67428.5314 -8736.6917
14/09/18 08:10:00 -15580.8903 67429.1678 -8736.6821
14/09/18 08:12:00 -15579.4105 67429.8029 -8736.6697
14/09/18 08:14:00 -15577.9302 67430.4336 -8736.6625
14/09/18 08:16:00 -15576.4492 67431.0643 -8736.6554
14/09/18 08:18:00 -15574.9693 67431.6993 -8736.6430
14/09/18 08:20:00 -15573.4894 67432.3342 -8736.6306
14/09/18 08:22:00 -15572.0095 67432.9704 -8736.6210
14/09/18 08:24:00 -15570.5291 67433.6009 -8736.6138
14/09/18 08:26:00 -15569.0487 67434.2301 -8736.6038
14/09/18 08:28:00 -15567.5680 67434.8662 -8736.5943
14/09/18 08:30:00 -15566.0879 67435.5010 -8736.5818
14/09/18 08:32:00 -15564.6079 67436.1370 -8736.5723
14/09/18 08:34:00 -15563.1274 67436.7662 -8736.5623
14/09/18 08:36:00 -15561.6473 67437.4021 -8736.5527
14/09/18 08:38:00 -15560.1668 67438.0324 -8736.5455
14/09/18 08:40:00 -15558.6867 67438.6670 -8736.5331
14/09/18 08:42:00 -15557.2065 67439.3016 -8736.5207
14/09/18 08:44:00 -15555.7259 67439.9318 -8736.5136
14/09/18 08:46:00 -15554.2458 67440.5676 -8736.5040
14/09/18 08:48:00 -15552.7650 67441.1965 -8736.4940
14/09/18 08:50:00 -15551.2848 67441.8322 -8736.4844
14/09/18 08:52:00 -15549.8045 67442.4666 -8736.4720
14/09/18 08:54:00 -15548.3239 67443.0966 -8736.4648
14/09/18 08:56:00 -15546.8435 67443.7310 -8736.4524
14/09/18 08:58:00 -15545.3628 67444.3610 -8736.4453
14/09/18 09:00:00 -15543.8825 67444.9965 -8736.4357
14/09/18 09:02:00 -15542.4021 67445.6308 -8736.4233
14/09/18 09:04:00 -15540.9212 67446.2595 -8736.4133
14/09/18 09:06:00 -15539.4408 67446.8949 -8736.4037
14/09/18 09:08:00 -15537.9604 67447.5303 -8736.3941
14/09/18 09:10:00 -15536.4802 67448.1588 -8736.3842
14/09/18 09:12:00 -15534.9998 67448.7942 -8736.3746
14/09/18 09:14:00 -15533.5188 67449.4226 -8736.3646
14/09/18 09:16:00 -15532.0390 67450.0567 -8736.3522
14/09/18 09:18:00 -15530.5585 67450.6919 -8736.3426
14/09/18 09:20:00 -15529.0775 67451.3215 -8736.3354
14/09/18 09:22:00 -15527.5977 67451.9566 -8736.3258
14/09/18 09:24:00 -15526.1170 67452.5906 -8736.3134
14/09/18 09:26:00 -15524.6359 67453.2189 -8736.3035
14/09/18 09:28:00 -15523.1560 67453.8539 -8736.2939
14/09/18 09:30:00 -15521.6749 67454.4821 -8736.2839
14/09/18 09:32:00 -15520.1942 67455.1172 -8736.2743
14/09/18 09:34:00 -15518.7143 67455.7521 -8736.2647
14/09/18 09:36:00 -15517.2330 67456.3802 -8736.2548
14/09/18 09:38:00 -15515.7530 67457.0139 -8736.2424
14/09/18 09:40:00 -15514.2722 67457.6488 -8736.2328
14/09/18 09:42:00 -15512.7910 67458.2780 -8736.2256
14/09/18 09:44:00 -15511.3109 67458.9116 -8736.2132
14/09/18 09:46:00 -15509.8296 67459.5408 -8736.2060
14/09/18 09:48:00 -15508.3487 67460.1743 -8736.1936
14/09/18 09:50:00 -15506.8686 67460.8090 -8736.1840
14/09/18 09:52:00 -15505.3871 67461.4369 -8736.1741
14/09/18 09:54:00 -15503.9070 67462.0715 -8736.1645
14/09/18 09:56:00 -15502.4264 67462.7005 -8736.1573
14/09/18 09:58:00 -15500.9453 67463.3339 -8736.1449
14/09/18 10:00:00 -15499.4650 67463.9672 -8736.1325
14/09/18 10:02:00 -15497.9848 67464.6016 -8736.1229
14/09/18 10:04:00 -15496.5033 67465.2306 -8736.1158
14/09/18 10:06:00 -15495.0225 67465.8582 -8736.1058
14/09/18 10:08:00 -15493.5422 67466.4925 -8736.0962
14/09/18 10:10:00 -15492.0618 67467.1257 -8736.0838
14/09/18 10:12:00 -15490.5806 67467.7588 -8736.0714
14/09/18 10:14:00 -15489.0998 67468.3875 -8736.0642
14/09/18 10:16:00 -15487.6182 67469.0162 -8736.0571
14/09/18 10:18:00 -15486.1377 67469.6505 -8736.0475
14/09/18 10:20:00 -15484.6572 67470.2835 -8736.0351
14/09/18 10:22:00 -15483.1767 67470.9164 -8736.0227
14/09/18 10:24:00 -15481.6957 67471.5449 -8736.0155
14/09/18 10:26:00 -15480.2144 67472.1779 -8736.0031
14/09/18 10:28:00 -15478.7334 67472.8063 -8735.9959
14/09/18 10:30:00 -15477.2528 67473.4404 -8735.9864
14/09/18 10:32:00 -15475.7722 67474.0731 -8735.9739
14/09/18 10:34:00 -15474.2915 67474.7059 -8735.9615
14/09/18 10:36:00 -15472.8097 67475.3343 -8735.9544
14/09/18 10:38:00 -15471.3286 67475.9626 -8735.9472
14/09/18 10:40:00 -15469.8486 67476.5952 -8735.9348
14/09/18 10:42:00 -15468.3679 67477.2290 -8735.9252
14/09/18 10:44:00 -15466.8871 67477.8616 -8735.9128
14/09/18 10:46:00 -15465.4059 67478.4898 -8735.9057
14/09/18 10:48:00 -15463.9246 67479.1167 -8735.8957
14/09/18 10:50:00 -15462.4431 67479.7505 -8735.8861
14/09/18 10:52:00 -15460.9623 67480.3842 -8735.8765
14/09/18 10:54:00 -15459.4822 67481.0166 -8735.8641
14/09/18 10:56:00 -15458.0008 67481.6434 -8735.8541
14/09/18 10:58:00 -15456.5195 67482.2713 -8735.8470
14/09/18 11:00:00 -15455.0386 67482.9049 -8735.8374
14/09/18 11:02:00 -15453.5576 67483.5372 -8735.8250
14/09/18 11:04:00 -15452.0766 67484.1707 -8735.8154
14/09/18 11:06:00 -15450.5956 67484.8029 -8735.8030
14/09/18 11:08:00 -15449.1144 67485.4239 -8735.7955
14/09/18 11:10:00 -15447.6334 67486.0573 -8735.7859
14/09/18 11:12:00 -15446.1524 67486.6906 -8735.7763
14/09/18 11:14:00 -15444.6713 67487.3240 -8735.7667
14/09/18 11:16:00 -15443.1902 67487.9560 -8735.7543
14/09/18 11:18:00 -15441.7093 67488.5824 -8735.7443
14/09/18 11:20:00 -15440.2278 67489.2101 -8735.7371
14/09/18 11:22:00 -15438.7465 67489.8420 -8735.7247
14/09/18 11:24:00 -15437.2654 67490.4752 -8735.7151
14/09/18 11:26:00 -15435.7850 67491.1083 -8735.7055
14/09/18 11:28:00 -15434.3032 67491.7346 -8735.6956
14/09/18 11:30:00 -15432.8222 67492.3608 -8735.6856
14/09/18 11:32:00 -15431.3402 67492.9939 -8735.6760
14/09/18 11:34:00 -15429.8597 67493.6268 -8735.6664
14/09/18 11:36:00 -15428.3791 67494.2585 -8735.6540
14/09/18 11:38:00 -15426.8977 67494.8902 -8735.6416
14/09/18 11:40:00 -15425.4155 67495.5119 -8735.6369
14/09/18 11:42:00 -15423.9349 67496.1448 -8735.6273
14/09/18 11:44:00 -15422.4534 67496.7764 -8735.6149
14/09/18 11:46:00 -15420.9728 67497.4092 -8735.6053
14/09/18 11:48:00 -15419.4913 67498.0419 -8735.5957
14/09/18 11:50:00 -15418.0100 67498.6666 -8735.5829
14/09/18 11:52:00 -15416.5289 67499.2937 -8735.5758
14/09/18 11:54:00 -15415.0474 67499.9263 -8735.5662
14/09/18 11:56:00 -15413.5659 67500.5590 -8735.5566
14/09/18 11:58:00 -15412.0850 67501.1903 -8735.5442
14/09/18 12:00:00 -15410.6037 67501.8161 -8735.5342
14/09/18 12:02:00 -15409.1224 67502.4430 -8735.5270
14/09/18 12:04:00 -15407.6407 67503.0743 -8735.5146
14/09/18 12:06:00 -15406.1598 67503.7067 -8735.5051
14/09/18 12:08:00 -15404.6790 67504.3391 -8735.4955
14/09/18 12:10:00 -15403.1973 67504.9715 -8735.4859
14/09/18 12:12:00 -15401.7157 67505.5958 -8735.4731
14/09/18 12:14:00 -15400.2343 67506.2225 -8735.4659
14/09/18 12:16:00 -15398.7526 67506.8549 -8735.4563
14/09/18 12:18:00 -15397.2715 67507.4859 -8735.4439
14/09/18 12:20:00 -15395.7905 67508.1181 -8735.4343
14/09/18 12:22:00 -15394.3089 67508.7435 -8735.4244
14/09/18 12:24:00 -15392.8266 67509.3701 -8735.4172
14/09/18 12:26:00 -15391.3454 67510.0010 -8735.4048
14/09/18 12:28:00 -15389.8643 67510.6331 -8735.3952
14/09/18 12:30:00 -15388.3832 67511.2651 -8735.3856
14/09/18 12:32:00 -15386.9015 67511.8903 -8735.3756
14/09/18 12:34:00 -15385.4198 67512.5155 -8735.3657
14/09/18 12:36:00 -15383.9378 67513.1475 -8735.3561
14/09/18 12:38:00 -15382.4574 67513.7794 -8735.3465
14/09/18 12:40:00 -15380.9753 67514.4101 -8735.3341
14/09/18 12:42:00 -15379.4936 67515.0364 -8735.3269
14/09/18 12:44:00 -15378.0122 67515.6670 -8735.3145
14/09/18 12:46:00 -15376.5303 67516.2920 -8735.3046
14/09/18 12:48:00 -15375.0490 67516.9237 -8735.2950
14/09/18 12:50:00 -15373.5684 67517.5554 -8735.2854
14/09/18 12:52:00 -15372.0858 67518.1815 -8735.2782
14/09/18 12:54:00 -15370.6043 67518.8120 -8735.2658
14/09/18 12:56:00 -15369.1224 67519.4368 -8735.2558
14/09/18 12:58:00 -15367.6409 67520.0684 -8735.2462
14/09/18 13:00:00 -15366.1601 67520.6987 -8735.2338
14/09/18 13:02:00 -15364.6779 67521.3303 -8735.2242
14/09/18 13:04:00 -15363.1967 67521.9561 -8735.2171
14/09/18 13:06:00 -15361.7146 67522.5808 -8735.2071
14/09/18 13:08:00 -15360.2330 67523.2110 -8735.1947
14/09/18 13:10:00 -15358.7522 67523.8424 -8735.1851
14/09/18 13:12:00 -15357.2698 67524.4738 -8735.1755
14/09/18 13:14:00 -15355.7884 67525.0983 -8735.1656
14/09/18 13:16:00 -15354.3067 67525.7296 -8735.1560
14/09/18 13:18:00 -15352.8245 67526.3541 -8735.1460
14/09/18 13:20:00 -15351.3436 67526.9853 -8735.1364
14/09/18 13:22:00 -15349.8618 67527.6153 -8735.1240
14/09/18 13:24:00 -15348.3796 67528.2408 -8735.1168
14/09/18 13:26:00 -15346.8979 67528.8720 -8735.1072
14/09/18 13:28:00 -15345.4163 67529.4962 -8735.0973
14/09/18 13:30:00 -15343.9344 67530.1261 -8735.0849
14/09/18 13:32:00 -15342.4526 67530.7572 -8735.0753
14/09/18 13:34:00 -15340.9710 67531.3813 -8735.0653
14/09/18 13:36:00 -15339.4891 67532.0123 -8735.0557
14/09/18 13:38:00 -15338.0075 67532.6376 -8735.0486
14/09/18 13:40:00 -15336.5255 67533.2673 -8735.0362
14/09/18 13:42:00 -15335.0443 67533.8970 -8735.0237
14/09/18 13:44:00 -15333.5619 67534.5222 -8735.0166
14/09/18 13:46:00 -15332.0806 67535.1530 -8735.0070
14/09/18 13:48:00 -15330.5985 67535.7826 -8734.9946
14/09/18 13:50:00 -15329.1168 67536.4077 -8734.9874
14/09/18 13:52:00 -15327.6347 67537.0372 -8734.9750
14/09/18 13:54:00 -15326.1534 67537.6679 -8734.9654
14/09/18 13:56:00 -15324.6708 67538.2917 -8734.9555
14/09/18 13:58:00 -15323.1894 67538.9223 -8734.9459
14/09/18 14:00:00 -15321.7068 67539.5473 -8734.9387
14/09/18 14:02:00 -15320.2253 67540.1766 -8734.9263
14/09/18 14:04:00 -15318.7431 67540.8059 -8734.9139
14/09/18 14:06:00 -15317.2612 67541.4308 -8734.9067
14/09/18 14:08:00 -15315.7797 67542.0612 -8734.8972
14/09/18 14:10:00 -15314.2977 67542.6848 -8734.8872
14/09/18 14:12:00 -15312.8154 67543.3152 -8734.8776
14/09/18 14:14:00 -15311.3338 67543.9443 -8734.8652
14/09/18 14:16:00 -15309.8509 67544.5678 -8734.8552
14/09/18 14:18:00 -15308.3701 67545.1980 -8734.8456
14/09/18 14:20:00 -15306.8878 67545.8283 -8734.8360
14/09/18 14:22:00 -15305.4057 67546.4529 -8734.8289
14/09/18 14:24:00 -15303.9240 67547.0819 -8734.8165
14/09/18 14:26:00 -15302.4418 67547.7052 -8734.8065
14/09/18 14:28:00 -15300.9593 67548.3354 -8734.7969
14/09/18 14:30:00 -15299.4775 67548.9642 -8734.7845
14/09/18 14:32:00 -15297.9953 67549.5886 -8734.7773
14/09/18 14:34:00 -15296.5136 67550.2187 -8734.7678
14/09/18 14:36:00 -15295.0317 67550.8474 -8734.7553
14/09/18 14:38:00 -15293.5494 67551.4705 -8734.7454
14/09/18 14:40:00 -15292.0675 67552.1004 -8734.7358
14/09/18 14:42:00 -15290.5853 67552.7247 -8734.7286
14/09/18 14:44:00 -15289.1025 67553.3534 -8734.7162
14/09/18 14:46:00 -15287.6214 67553.9832 -8734.7066
14/09/18 14:48:00 -15286.1382 67554.6062 -8734.6967
14/09/18 14:50:00 -15284.6569 67555.2347 -8734.6843
14/09/18 14:52:00 -15283.1750 67555.8644 -8734.6747
14/09/18 14:54:00 -15281.6926 67556.4885 -8734.6675
14/09/18 14:56:00 -15280.2106 67557.1181 -8734.6579
14/09/18 14:58:00 -15278.7280 67557.7409 -8734.6479
14/09/18 15:00:00 -15277.2459 67558.3693 -8734.6355
14/09/18 15:02:00 -15275.7638 67558.9988 -8734.6259
14/09/18 15:04:00 -15274.2812 67559.6216 -8734.6160
14/09/18 15:06:00 -15272.7998 67560.2510 -8734.6064
14/09/18 15:08:00 -15271.3165 67560.8749 -8734.5992
14/09/18 15:10:00 -15269.8350 67561.5031 -8734.5868
14/09/18 15:12:00 -15268.3527 67562.1312 -8734.5744
14/09/18 15:14:00 -15266.8701 67562.7550 -8734.5673
14/09/18 15:16:00 -15265.3886 67563.3843 -8734.5577
14/09/18 15:18:00 -15263.9063 67564.0124 -8734.5453
14/09/18 15:20:00 -15262.4236 67564.6360 -8734.5381
14/09/18 15:22:00 -15260.9412 67565.2641 -8734.5257
14/09/18 15:24:00 -15259.4589 67565.8933 -8734.5161
14/09/18 15:26:00 -15257.9760 67566.5156 -8734.5061
14/09/18 15:28:00 -15256.4944 67567.1447 -8734.4965
14/09/18 15:30:00 -15255.0116 67567.7682 -8734.4894
14/09/18 15:32:00 -15253.5290 67568.3948 -8734.4742
14/09/18 15:34:00 -15252.0473 67569.0238 -8734.4646
14/09/18 15:36:00 -15250.5652 67569.6472 -8734.4574
14/09/18 15:38:00 -15249.0826 67570.2749 -8734.4450
14/09/18 15:40:00 -15247.6005 67570.8982 -8734.4379
14/09/18 15:42:00 -15246.1180 67571.5271 -8734.4283
14/09/18 15:44:00 -15244.6353 67572.1548 -8734.4159
14/09/18 15:46:00 -15243.1530 67572.7768 -8734.4059
14/09/18 15:48:00 -15241.6704 67573.4056 -8734.3963
14/09/18 15:50:00 -15240.1882 67574.0287 -8734.3891
14/09/18 15:52:00 -15238.7062 67574.6562 -8734.3767
14/09/18 15:54:00 -15237.2234 67575.2837 -8734.3643
14/09/18 15:56:00 -15235.7408 67575.9124 -8734.3547
14/09/18 15:58:00 -15234.2584 67576.5354 -8734.3476
14/09/18 16:00:00 -15232.7759 67577.1572 -8734.3376
14/09/18 16:02:00 -15231.2932 67577.7858 -8734.3280
14/09/18 16:04:00 -15229.8112 67578.4143 -8734.3184
14/09/18 16:06:00 -15228.3290 67579.0403 -8734.3032
14/09/18 16:08:00 -15226.8457 67579.6632 -8734.2960
14/09/18 16:10:00 -15225.3637 67580.2916 -8734.2864
14/09/18 16:12:00 -15223.8804 67580.9145 -8734.2793
14/09/18 16:14:00 -15222.3982 67581.5416 -8734.2669
14/09/18 16:16:00 -15220.9160 67582.1687 -8734.2545
14/09/18 16:18:00 -15219.4338 67582.7970 -8734.2449
14/09/18 16:20:00 -15217.9503 67583.4185 -8734.2349
14/09/18 16:22:00 -15216.4677 67584.0411 -8734.2278
14/09/18 16:24:00 -15214.9855 67584.6693 -8734.2182
14/09/18 16:26:00 -15213.5031 67585.2962 -8734.2058
14/09/18 16:28:00 -15212.0208 67585.9231 -8734.1934
14/09/18 16:30:00 -15210.5373 67586.5456 -8734.1862
14/09/18 16:32:00 -15209.0553 67587.1680 -8734.1790
14/09/18 16:34:00 -15207.5721 67587.7949 -8734.1666
14/09/18 16:36:00 -15206.0898 67588.4229 -8734.1570
14/09/18 16:38:00 -15204.6073 67589.0496 -8734.1446
14/09/18 16:40:00 -15203.1244 67589.6708 -8734.1347
14/09/18 16:42:00 -15201.6415 67590.2930 -8734.1275
14/09/18 16:44:00 -15200.1591 67590.9209 -8734.1179
14/09/18 16:46:00 -15198.6766 67591.5487 -8734.1083
14/09/18 16:48:00 -15197.1940 67592.1753 -8734.0959
14/09/18 16:50:00 -15195.7114 67592.8019 -8734.0835
14/09/18 16:52:00 -15194.2284 67593.4240 -8734.0764
14/09/18 16:54:00 -15192.7454 67594.0449 -8734.0664
14/09/18 16:56:00 -15191.2628 67594.6726 -8734.0568
14/09/18 16:58:00 -15189.7802 67595.3002 -8734.0472
14/09/18 17:00:00 -15188.2975 67595.9266 -8734.0348
14/09/18 17:02:00 -15186.8151 67596.5473 -8734.0248
14/09/18 17:04:00 -15185.3320 67597.1693 -8734.0177
14/09/18 17:06:00 -15183.8493 67597.7968 -8734.0081
14/09/18 17:08:00 -15182.3665 67598.4230 -8733.9957
14/09/18 17:10:00 -15180.8837 67599.0505 -8733.9861
14/09/18 17:12:00 -15179.4004 67599.6711 -8733.9761
14/09/18 17:14:00 -15177.9171 67600.2916 -8733.9661
14/09/18 17:16:00 -15176.4351 67600.9189 -8733.9565
14/09/18 17:18:00 -15174.9523 67601.5463 -8733.9470
14/09/18 17:20:00 -15173.4694 67602.1735 -8733.9374
14/09/18 17:22:00 -15171.9864 67602.7996 -8733.9250
14/09/18 17:24:00 -15170.5034 67603.4143 -8733.9174
14/09/18 17:26:00 -15169.0205 67604.0415 -8733.9078
14/09/18 17:28:00 -15167.5374 67604.6675 -8733.8954
14/09/18 17:30:00 -15166.0552 67605.2945 -8733.8858
14/09/18 17:32:00 -15164.5722 67605.9216 -8733.8762
14/09/18 17:34:00 -15163.0895 67606.5418 -8733.8663
14/09/18 17:36:00 -15161.6059 67607.1620 -8733.8563
14/09/18 17:38:00 -15160.1229 67607.7890 -8733.8467
14/09/18 17:40:00 -15158.6406 67608.4159 -8733.8371
14/09/18 17:42:00 -15157.1574 67609.0417 -8733.8247
14/09/18 17:44:00 -15155.6739 67609.6630 -8733.8176
14/09/18 17:46:00 -15154.1910 67610.2830 -8733.8076
14/09/18 17:48:00 -15152.7077 67610.9086 -8733.7952
14/09/18 17:50:00 -15151.2253 67611.5353 -8733.7856
14/09/18 17:52:00 -15149.7428 67612.1620 -8733.7760
14/09/18 17:54:00 -15148.2603 67612.7875 -8733.7636
14/09/18 17:56:00 -15146.7762 67613.4030 -8733.7589
14/09/18 17:58:00 -15145.2936 67614.0284 -8733.7465
14/09/18 18:00:00 -15143.8103 67614.6551 -8733.7369
14/09/18 18:02:00 -15142.3276 67615.2804 -8733.7245
14/09/18 18:04:00 -15140.8443 67615.9070 -8733.7149
14/09/18 18:06:00 -15139.3613 67616.5279 -8733.7077
14/09/18 18:08:00 -15137.8774 67617.1476 -8733.6977
14/09/18 18:10:00 -15136.3946 67617.7728 -8733.6853
14/09/18 18:12:00 -15134.9120 67618.3992 -8733.6757
14/09/18 18:14:00 -15133.4285 67619.0256 -8733.6661
14/09/18 18:16:00 -15131.9453 67619.6451 -8733.6562
14/09/18 18:18:00 -15130.4621 67620.2658 -8733.6490
14/09/18 18:20:00 -15128.9793 67620.8909 -8733.6366
14/09/18 18:22:00 -15127.4957 67621.5160 -8733.6242
14/09/18 18:24:00 -15126.0129 67622.1422 -8733.6146
14/09/18 18:26:00 -15124.5300 67622.7683 -8733.6050
14/09/18 18:28:00 -15123.0467 67623.3877 -8733.5951
14/09/18 18:30:00 -15121.5626 67624.0082 -8733.5879
14/09/18 18:32:00 -15120.0796 67624.6331 -8733.5755
14/09/18 18:34:00 -15118.5967 67625.2591 -8733.5659
14/09/18 18:36:00 -15117.1137 67625.8839 -8733.5535
14/09/18 18:38:00 -15115.6303 67626.5043 -8733.5463
14/09/18 18:40:00 -15114.1469 67627.1247 -8733.5392
14/09/18 18:42:00 -15112.6638 67627.7494 -8733.5268
14/09/18 18:44:00 -15111.1807 67628.3740 -8733.5144
14/09/18 18:46:00 -15109.6977 67628.9999 -8733.5048
14/09/18 18:48:00 -15108.2141 67629.6189 -8733.4948
14/09/18 18:50:00 -15106.7306 67630.2391 -8733.4877
14/09/18 18:52:00 -15105.2475 67630.8648 -8733.4781
14/09/18 18:54:00 -15103.7643 67631.4893 -8733.4657
14/09/18 18:56:00 -15102.2810 67632.1138 -8733.4532
14/09/18 18:58:00 -15100.7978 67632.7395 -8733.4437
14/09/18 19:00:00 -15099.3142 67633.3595 -8733.4365
14/09/18 19:02:00 -15097.8312 67633.9782 -8733.4265
14/09/18 19:04:00 -15096.3480 67634.6038 -8733.4169
14/09/18 19:06:00 -15094.8646 67635.2281 -8733.4045
14/09/18 19:08:00 -15093.3813 67635.8536 -8733.3949
14/09/18 19:10:00 -15091.8983 67636.4722 -8733.3850
14/09/18 19:12:00 -15090.4138 67637.0921 -8733.3778
14/09/18 19:14:00 -15088.9304 67637.7175 -8733.3682
14/09/18 19:16:00 -15087.4468 67638.3404 -8733.3530
14/09/18 19:18:00 -15085.9642 67638.9657 -8733.3434
14/09/18 19:20:00 -15084.4804 67639.5854 -8733.3362
14/09/18 19:22:00 -15082.9964 67640.2039 -8733.3263
14/09/18 19:24:00 -15081.5137 67640.8291 -8733.3167
14/09/18 19:26:00 -15080.0301 67641.4531 -8733.3043
14/09/18 19:28:00 -15078.5474 67642.0782 -8733.2947
14/09/18 19:30:00 -15077.0637 67642.7021 -8733.2823
14/09/18 19:32:00 -15075.5805 67643.3216 -8733.2751
14/09/18 19:34:00 -15074.0958 67643.9411 -8733.2680
14/09/18 19:36:00 -15072.6128 67644.5649 -8733.2556
14/09/18 19:38:00 -15071.1291 67645.1887 -8733.2432
14/09/18 19:40:00 -15069.6462 67645.8136 -8733.2336
14/09/18 19:42:00 -15068.1620 67646.4318 -8733.2236
14/09/18 19:44:00 -15066.6787 67647.0510 -8733.2164
14/09/18 19:46:00 -15065.1950 67647.6759 -8733.2068
14/09/18 19:48:00 -15063.7119 67648.2995 -8733.1944
14/09/18 19:50:00 -15062.2281 67648.9231 -8733.1820
14/09/18 19:52:00 -15060.7439 67649.5423 -8733.1749
14/09/18 19:54:00 -15059.2604 67650.1614 -8733.1677
14/09/18 19:56:00 -15057.7773 67650.7849 -8733.1553
14/09/18 19:58:00 -15056.2934 67651.4096 -8733.1457
14/09/18 20:00:00 -15054.8102 67652.0330 -8733.1333
14/09/18 20:02:00 -15053.3266 67652.6507 -8733.1233
14/09/18 20:04:00 -15051.8427 67653.2753 -8733.1138
14/09/18 20:06:00 -15050.3591 67653.8942 -8733.1066
14/09/18 20:08:00 -15048.8751 67654.5188 -8733.0970
14/09/18 20:10:00 -15047.3918 67655.1420 -8733.0846
14/09/18 20:12:00 -15045.9085 67655.7652 -8733.0722
14/09/18 20:14:00 -15044.4240 67656.3840 -8733.0650
14/09/18 20:16:00 -15042.9403 67657.0016 -8733.0551
14/09/18 20:18:00 -15041.4569 67657.6259 -8733.0455
14/09/18 20:20:00 -15039.9736 67658.2502 -8733.0359
14/09/18 20:22:00 -15038.4902 67658.8732 -8733.0235
14/09/18 20:24:00 -15037.0055 67659.4907 -8733.0135
14/09/18 20:26:00 -15035.5217 67660.1093 -8733.0063
14/09/18 20:28:00 -15034.0383 67660.7334 -8732.9968
14/09/18 20:30:00 -15032.5548 67661.3564 -8732.9844
14/09/18 20:32:00 -15031.0713 67661.9805 -8732.9748
14/09/18 20:34:00 -15029.5865 67662.5978 -8732.9648
14/09/18 20:36:00 -15028.1029 67663.2206 -8732.9524
14/09/18 20:38:00 -15026.6190 67663.8390 -8732.9452
14/09/18 20:40:00 -15025.1355 67664.4629 -8732.9356
14/09/18 20:42:00 -15023.6518 67665.0857 -8732.9232
14/09/18 20:44:00 -15022.1678 67665.7040 -8732.9161
14/09/18 20:46:00 -15020.6841 67666.3266 -8732.9037
14/09/18 20:48:00 -15019.2000 67666.9449 -8732.8965
14/09/18 20:50:00 -15017.7163 67667.5675 -8732.8841
14/09/18 20:52:00 -15016.2326 67668.1912 -8732.8745
14/09/18 20:54:00 -15014.7489 67668.8150 -8732.8649
14/09/18 20:56:00 -15013.2646 67669.4319 -8732.8549
14/09/18 20:58:00 -15011.7804 67670.0487 -8732.8450
14/09/18 21:00:00 -15010.2966 67670.6724 -8732.8354
14/09/18 21:02:00 -15008.8127 67671.2948 -8732.8230
14/09/18 21:04:00 -15007.3297 67671.9183 -8732.8134
14/09/18 21:06:00 -15005.8446 67672.5363 -8732.8062
14/09/18 21:08:00 -15004.3615 67673.1586 -8732.7938
14/09/18 21:10:00 -15002.8771 67673.7752 -8732.7839
14/09/18 21:12:00 -15001.3932 67674.3987 -8732.7743
14/09/18 21:14:00 -14999.9092 67675.0221 -8732.7647
14/09/18 21:16:00 -14998.4255 67675.6386 -8732.7547
14/09/18 21:18:00 -14996.9416 67676.2620 -8732.7451
14/09/18 21:20:00 -14995.4571 67676.8785 -8732.7351
14/09/18 21:22:00 -14993.9730 67677.5006 -8732.7227
14/09/18 21:24:00 -14992.4897 67678.1238 -8732.7131
14/09/18 21:26:00 -14991.0052 67678.7414 -8732.7060
14/09/18 21:28:00 -14989.5211 67679.3646 -8732.6964
14/09/18 21:30:00 -14988.0373 67679.9809 -8732.6864
14/09/18 21:32:00 -14986.5531 67680.6028 -8732.6740
14/09/18 21:34:00 -14985.0689 67681.2259 -8732.6644
14/09/18 21:36:00 -14983.5854 67681.8477 -8732.6520
14/09/18 21:38:00 -14982.1008 67682.4652 -8732.6449
14/09/18 21:40:00 -14980.6173 67683.0881 -8732.6353
14/09/18 21:42:00 -14979.1326 67683.7043 -8732.6253
14/09/18 21:44:00 -14977.6482 67684.3260 -8732.6129
14/09/18 21:46:00 -14976.1647 67684.9489 -8732.6033
14/09/18 21:48:00 -14974.6808 67685.5661 -8732.5961
14/09/18 21:50:00 -14973.1963 67686.1877 -8732.5837
14/09/18 21:52:00 -14971.7123 67686.8049 -8732.5766
14/09/18 21:54:00 -14970.2279 67687.4264 -8732.5642
14/09/18 21:56:00 -14968.7434 67688.0480 -8732.5518
14/09/18 21:58:00 -14967.2593 67688.6650 -8732.5446
14/09/18 22:00:00 -14965.7749 67689.2877 -8732.5350
14/09/18 22:02:00 -14964.2907 67689.9035 -8732.5250
14/09/18 22:04:00 -14962.8070 67690.5261 -8732.5155
14/09/18 22:06:00 -14961.3224 67691.1475 -8732.5030
14/09/18 22:08:00 -14959.8381 67691.7631 -8732.4931
14/09/18 22:10:00 -14958.3543 67692.3856 -8732.4835
14/09/18 22:12:00 -14956.8705 67693.0080 -8732.4739
14/09/18 22:14:00 -14955.3862 67693.6249 -8732.4667
14/09/18 22:16:00 -14953.9015 67694.2449 -8732.4515
14/09/18 22:18:00 -14952.4176 67694.8672 -8732.4419
14/09/18 22:20:00 -14950.9325 67695.4840 -8732.4348
14/09/18 22:22:00 -14949.4485 67696.1050 -8732.4224
14/09/18 22:24:00 -14947.9641 67696.7217 -8732.4152
14/09/18 22:26:00 -14946.4802 67697.3439 -8732.4056
14/09/18 22:28:00 -14944.9960 67697.9636 -8732.3904
14/09/18 22:30:00 -14943.5108 67698.5802 -8732.3832
14/09/18 22:32:00 -14942.0275 67699.2023 -8732.3736
14/09/18 22:34:00 -14940.5427 67699.8244 -8732.3641
14/09/18 22:36:00 -14939.0582 67700.4397 -8732.3541
14/09/18 22:38:00 -14937.5740 67701.0605 -8732.3417
14/09/18 22:40:00 -14936.0894 67701.6769 -8732.3345
14/09/18 22:42:00 -14934.6052 67702.2976 -8732.3221
14/09/18 22:44:00 -14933.1210 67702.9195 -8732.3125
14/09/18 22:46:00 -14931.6364 67703.5358 -8732.3054
14/09/18 22:48:00 -14930.1521 67704.1565 -8732.2930
14/09/18 22:50:00 -14928.6674 67704.7715 -8732.2830
14/09/18 22:52:00 -14927.1832 67705.3933 -8732.2734
14/09/18 22:54:00 -14925.6988 67706.0138 -8732.2610
14/09/18 22:56:00 -14924.2141 67706.6300 -8732.2538
14/09/18 22:58:00 -14922.7298 67707.2517 -8732.2442
14/09/18 23:00:00 -14921.2453 67707.8721 -8732.2318
14/09/18 23:02:00 -14919.7605 67708.4869 -8732.2219
14/09/18 23:04:00 -14918.2761 67709.1085 -8732.2123
14/09/18 23:06:00 -14916.7924 67709.7301 -8732.2027
14/09/18 23:08:00 -14915.3067 67710.3448 -8732.1927
14/09/18 23:10:00 -14913.8230 67710.9663 -8732.1831
14/09/18 23:12:00 -14912.3381 67711.5810 -8732.1731
14/09/18 23:14:00 -14910.8535 67712.2012 -8732.1607
14/09/18 23:16:00 -14909.3690 67712.8226 -8732.1512
14/09/18 23:18:00 -14907.8848 67713.4383 -8732.1440
14/09/18 23:20:00 -14906.4002 67714.0597 -8732.1344
14/09/18 23:22:00 -14904.9151 67714.6742 -8732.1244
14/09/18 23:24:00 -14903.4304 67715.2942 -8732.1120
14/09/18 23:26:00 -14901.9465 67715.9154 -8732.1024
14/09/18 23:28:00 -14900.4614 67716.5298 -8732.0925
14/09/18 23:30:00 -14898.9775 67717.1510 -8732.0829
14/09/18 23:32:00 -14897.4928 67717.7721 -8732.0733
14/09/18 23:34:00 -14896.0076 67718.3864 -8732.0633
14/09/18 23:36:00 -14894.5235 67719.0063 -8732.0509
14/09/18 23:38:00 -14893.0387 67719.6273 -8732.0413
14/09/18 23:40:00 -14891.5542 67720.2415 -8732.0313
14/09/18 23:42:00 -14890.0694 67720.8625 -8732.0217
14/09/18 23:44:00 -14888.5849 67721.4778 -8732.0146
14/09/18 23:46:00 -14887.1000 67722.0975 -8732.0022
14/09/18 23:48:00 -14885.6150 67722.7172 -8731.9898
14/09/18 23:50:00 -14884.1305 67723.3324 -8731.9826
14/09/18 23:52:00 -14882.6456 67723.9532 -8731.9730
14/09/18 23:54:00 -14881.1609 67724.5672 -8731.9631
14/09/18 23:56:00 -14879.6759 67725.1879 -8731.9535
14/09/18 23:58:00 -14878.1916 67725.8074 -8731.9411
14/09/19 00:00:00 -14876.7069 67726.4212 -8731.9311
14/09/19 00:02:00 -14875.2218 67727.0419 -8731.9215
14/09/19 00:04:00 -14873.7371 67727.6569 -8731.9143
14/09/19 00:06:00 -14872.2520 67728.2763 -8731.9019
14/09/19 00:08:00 -14870.7676 67728.8968 -8731.8923
14/09/19 00:10:00 -14869.2832 67729.5161 -8731.8799
14/09/19 00:12:00 -14867.7977 67730.1310 -8731.8728
14/09/19 00:14:00 -14866.3132 67730.7502 -8731.8604
14/09/19 00:16:00 -14864.8283 67731.3650 -8731.8532
14/09/19 00:18:00 -14863.3431 67731.9854 -8731.8436
14/09/19 00:20:00 -14861.8593 67732.6045 -8731.8312
14/09/19 00:22:00 -14860.3736 67733.2180 -8731.8213
14/09/19 00:24:00 -14858.8883 67733.8384 -8731.8117
14/09/19 00:26:00 -14857.4041 67734.4517 -8731.8017
14/09/19 00:28:00 -14855.9187 67735.0720 -8731.7921
14/09/19 00:30:00 -14854.4341 67735.6922 -8731.7825
14/09/19 00:32:00 -14852.9491 67736.3055 -8731.7725
14/09/19 00:34:00 -14851.4643 67736.9244 -8731.7601
14/09/19 00:36:00 -14849.9793 67737.5388 -8731.7530
14/09/19 00:38:00 -14848.4946 67738.1589 -8731.7434
14/09/19 00:40:00 -14847.0098 67738.7777 -8731.7310
14/09/19 00:42:00 -14845.5244 67739.3977 -8731.7214
14/09/19 00:44:00 -14844.0399 67740.0108 -8731.7114
14/09/19 00:46:00 -14842.5539 67740.6239 -8731.7014
14/09/19 00:48:00 -14841.0691 67741.2438 -8731.6918
14/09/19 00:50:00 -14839.5851 67741.8636 -8731.6823
14/09/19 00:52:00 -14838.1002 67742.4822 -8731.6698
14/09/19 00:54:00 -14836.6141 67743.0952 -8731.6599
14/09/19 00:56:00 -14835.1300 67743.7150 -8731.6503
14/09/19 00:58:00 -14833.6446 67744.3279 -8731.6403
14/09/19 01:00:00 -14832.1597 67744.9475 -8731.6307
14/09/19 01:02:00 -14830.6747 67745.5672 -8731.6211
14/09/19 01:04:00 -14829.1894 67746.1812 -8731.6140
14/09/19 01:06:00 -14827.7042 67746.7984 -8731.5988
14/09/19 01:08:00 -14826.2188 67747.4124 -8731.5916
14/09/19 01:10:00 -14824.7346 67748.0318 -8731.5820
14/09/19 01:12:00 -14823.2494 67748.6501 -8731.5696
14/09/19 01:14:00 -14821.7644 67749.2696 -8731.5600
14/09/19 01:16:00 -14820.2788 67749.8822 -8731.5500
14/09/19 01:18:00 -14818.7940 67750.4947 -8731.5401
14/09/19 01:20:00 -14817.3088 67751.1141 -8731.5305
14/09/19 01:22:00 -14815.8237 67751.7334 -8731.5209
14/09/19 01:24:00 -14814.3384 67752.3515 -8731.5085
14/09/19 01:26:00 -14812.8536 67752.9651 -8731.5013
14/09/19 01:28:00 -14811.3679 67753.5776 -8731.4914
14/09/19 01:30:00 -14809.8826 67754.1968 -8731.4818
14/09/19 01:32:00 -14808.3973 67754.8147 -8731.4694
14/09/19 01:34:00 -14806.9127 67755.4338 -8731.4598
14/09/19 01:36:00 -14805.4270 67756.0473 -8731.4526
14/09/19 01:38:00 -14803.9424 67756.6652 -8731.4402
14/09/19 01:40:00 -14802.4565 67757.2774 -8731.4302
14/09/19 01:42:00 -14800.9712 67757.8964 -8731.4206
14/09/19 01:44:00 -14799.4864 67758.5141 -8731.4082
14/09/19 01:46:00 -14798.0010 67759.1331 -8731.3986
14/09/19 01:48:00 -14796.5159 67759.7463 -8731.3915
14/09/19 01:50:00 -14795.0300 67760.3584 -8731.3815
14/09/19 01:52:00 -14793.5452 67760.9760 -8731.3691
14/09/19 01:54:00 -14792.0604 67761.5948 -8731.3595
14/09/19 01:56:00 -14790.5749 67762.2136 -8731.3499
14/09/19 01:58:00 -14789.0889 67762.8255 -8731.3400
14/09/19 02:00:00 -14787.6037 67763.4386 -8731.3328
14/09/19 02:02:00 -14786.1180 67764.0561 -8731.3204
14/09/19 02:04:00 -14784.6330 67764.6735 -8731.3080
14/09/19 02:06:00 -14783.1481 67765.2920 -8731.2984
14/09/19 02:08:00 -14781.6628 67765.9050 -8731.2912
14/09/19 02:10:00 -14780.1767 67766.5167 -8731.2813
14/09/19 02:12:00 -14778.6917 67767.1352 -8731.2717
14/09/19 02:14:00 -14777.2059 67767.7525 -8731.2593
14/09/19 02:16:00 -14775.7208 67768.3697 -8731.2469
14/09/19 02:18:00 -14774.2358 67768.9881 -8731.2373
14/09/19 02:20:00 -14772.7504 67769.6009 -8731.2301
14/09/19 02:22:00 -14771.2649 67770.2124 -8731.2201
14/09/19 02:24:00 -14769.7790 67770.8307 -8731.2105
14/09/19 02:26:00 -14768.2938 67771.4477 -8731.1981
14/09/19 02:28:00 -14766.8087 67772.0660 -8731.1885
14/09/19 02:30:00 -14765.3231 67772.6774 -8731.1786
14/09/19 02:32:00 -14763.8375 67773.2899 -8731.1714
14/09/19 02:34:00 -14762.3523 67773.9080 -8731.1618
14/09/19 02:36:00 -14760.8670 67774.5249 -8731.1494
14/09/19 02:38:00 -14759.3809 67775.1418 -8731.1370
14/09/19 02:40:00 -14757.8957 67775.7599 -8731.1274
14/09/19 02:42:00 -14756.4095 67776.3654 -8731.1199
14/09/19 02:44:00 -14754.9242 67776.9834 -8731.1103
14/09/19 02:46:00 -14753.4389 67777.6014 -8731.1007
14/09/19 02:48:00 -14751.9535 67778.2180 -8731.0883
14/09/19 02:50:00 -14750.4680 67778.8347 -8731.0759
14/09/19 02:52:00 -14748.9822 67779.4469 -8731.0687
14/09/19 02:54:00 -14747.4964 67780.0579 -8731.0588
14/09/19 02:56:00 -14746.0109 67780.6757 -8731.0492
14/09/19 02:58:00 -14744.5255 67781.2935 -8731.0396
14/09/19 03:00:00 -14743.0399 67781.9100 -8731.0272
14/09/19 03:02:00 -14741.5539 67782.5208 -8731.0172
14/09/19 03:04:00 -14740.0688 67783.1328 -8731.0101
14/09/19 03:06:00 -14738.5832 67783.7504 -8731.0005
14/09/19 03:08:00 -14737.0976 67784.3668 -8730.9881
14/09/19 03:10:00 -14735.6120 67784.9844 -8730.9785
14/09/19 03:12:00 -14734.1263 67785.6007 -8730.9661
14/09/19 03:14:00 -14732.6398 67786.2057 -8730.9585
14/09/19 03:16:00 -14731.1541 67786.8232 -8730.9489
14/09/19 03:18:00 -14729.6685 67787.4406 -8730.9393
14/09/19 03:20:00 -14728.1834 67788.0567 -8730.9269
14/09/19 03:22:00 -14726.6976 67788.6729 -8730.9145
14/09/19 03:24:00 -14725.2115 67789.2846 -8730.9074
14/09/19 03:26:00 -14723.7260 67789.8950 -8730.8974
14/09/19 03:28:00 -14722.2402 67790.5123 -8730.8878
14/09/19 03:30:00 -14720.7544 67791.1295 -8730.8782
14/09/19 03:32:00 -14719.2693 67791.7467 -8730.8686
14/09/19 03:34:00 -14717.7829 67792.3558 -8730.8558
14/09/19 03:36:00 -14716.2974 67792.9673 -8730.8487
14/09/19 03:38:00 -14714.8115 67793.5844 -8730.8391
14/09/19 03:40:00 -14713.3255 67794.2003 -8730.8267
14/09/19 03:42:00 -14711.8403 67794.8172 -8730.8171
14/09/19 03:44:00 -14710.3539 67795.4274 -8730.8071
14/09/19 03:46:00 -14708.8682 67796.0375 -8730.7972
14/09/19 03:48:00 -14707.3822 67796.6545 -8730.7876
14/09/19 03:50:00 -14705.8962 67797.2714 -8730.7780
14/09/19 03:52:00 -14704.4108 67797.8870 -8730.7656
14/09/19 03:54:00 -14702.9247 67798.5039 -8730.7560
14/09/19 03:56:00 -14701.4389 67799.1138 -8730.7460
14/09/19 03:58:00 -14699.9531 67799.7237 -8730.7360
14/09/19 04:00:00 -14698.4669 67800.3405 -8730.7264
14/09/19 04:02:00 -14696.9815 67800.9571 -8730.7168
14/09/19 04:04:00 -14695.4961 67801.5738 -8730.7072
14/09/19 04:06:00 -14694.0094 67802.1836 -8730.6973
14/09/19 04:08:00 -14692.5235 67802.7933 -8730.6873
14/09/19 04:10:00 -14691.0380 67803.4099 -8730.6777
14/09/19 04:12:00 -14689.5517 67804.0252 -8730.6653
14/09/19 04:14:00 -14688.0661 67804.6417 -8730.6557
14/09/19 04:16:00 -14686.5802 67805.2525 -8730.6486
14/09/19 04:18:00 -14685.0941 67805.8621 -8730.6386
14/09/19 04:20:00 -14683.6085 67806.4773 -8730.6262
14/09/19 04:22:00 -14682.1221 67807.0937 -8730.6166
14/09/19 04:24:00 -14680.6363 67807.7088 -8730.6042
14/09/19 04:26:00 -14679.1495 67808.3195 -8730.5970
14/09/19 04:28:00 -14677.6638 67808.9358 -8730.5874
14/09/19 04:30:00 -14676.1777 67809.5452 -8730.5775
14/09/19 04:32:00 -14674.6918 67810.1601 -8730.5651
14/09/19 04:34:00 -14673.2061 67810.7763 -8730.5555
14/09/19 04:36:00 -14671.7202 67811.3912 -8730.5431
14/09/19 04:38:00 -14670.2340 67812.0017 -8730.5359
14/09/19 04:40:00 -14668.7478 67812.6121 -8730.5287
14/09/19 04:42:00 -14667.2619 67813.2270 -8730.5163
14/09/19 04:44:00 -14665.7752 67813.8418 -8730.5039
14/09/19 04:46:00 -14664.2893 67814.4578 -8730.4943
14/09/19 04:48:00 -14662.8030 67815.0681 -8730.4872
14/09/19 04:50:00 -14661.3170 67815.6828 -8730.4748
14/09/19 04:52:00 -14659.8314 67816.2930 -8730.4676
14/09/19 04:54:00 -14658.3454 67816.9076 -8730.4552
14/09/19 04:56:00 -14656.8593 67817.5222 -8730.4428
14/09/19 04:58:00 -14655.3729 67818.1323 -8730.4357
14/09/19 05:00:00 -14653.8861 67818.7481 -8730.4261
14/09/19 05:02:00 -14652.4003 67819.3570 -8730.4161
14/09/19 05:04:00 -14650.9142 67819.9726 -8730.4065
14/09/19 05:06:00 -14649.4280 67820.5871 -8730.3941
14/09/19 05:08:00 -14647.9422 67821.1958 -8730.3841
14/09/19 05:10:00 -14646.4553 67821.8114 -8730.3745
14/09/19 05:12:00 -14644.9687 67822.4214 -8730.3674
14/09/19 05:14:00 -14643.4832 67823.0356 -8730.3550
14/09/19 05:16:00 -14641.9970 67823.6511 -8730.3454
14/09/19 05:18:00 -14640.5103 67824.2597 -8730.3354
14/09/19 05:20:00 -14639.0248 67824.8751 -8730.3258
14/09/19 05:22:00 -14637.5377 67825.4893 -8730.3134
14/09/19 05:24:00 -14636.0517 67826.0990 -8730.3063
14/09/19 05:26:00 -14634.5654 67826.7143 -8730.2967
14/09/19 05:28:00 -14633.0797 67827.3271 -8730.2814
14/09/19 05:30:00 -14631.5929 67827.9368 -8730.2743
14/09/19 05:32:00 -14630.1065 67828.5520 -8730.2647
14/09/19 05:34:00 -14628.6196 67829.1604 -8730.2547
14/09/19 05:36:00 -14627.1339 67829.7755 -8730.2451
14/09/19 05:38:00 -14625.6482 67830.3906 -8730.2355
14/09/19 05:40:00 -14624.1612 67830.9976 -8730.2228
14/09/19 05:42:00 -14622.6747 67831.6127 -8730.2132
14/09/19 05:44:00 -14621.1886 67832.2221 -8730.2060
14/09/19 05:46:00 -14619.7019 67832.8358 -8730.1936
14/09/19 05:48:00 -14618.2161 67833.4508 -8730.1840
14/09/19 05:50:00 -14616.7291 67834.0589 -8730.1740
14/09/19 05:52:00 -14615.2431 67834.6725 -8730.1616
14/09/19 05:54:00 -14613.7565 67835.2874 -8730.1520
14/09/19 05:56:00 -14612.2702 67835.8966 -8730.1449
14/09/19 05:58:00 -14610.7835 67836.5102 -8730.1325
14/09/19 06:00:00 -14609.2971 67837.1193 -8730.1253
14/09/19 06:02:00 -14607.8111 67837.7328 -8730.1129
14/09/19 06:04:00 -14606.3243 67838.3475 -8730.1033
14/09/19 06:06:00 -14604.8371 67838.9553 -8730.0934
14/09/19 06:08:00 -14603.3511 67839.5699 -8730.0838
14/09/19 06:10:00 -14601.8647 67840.1789 -8730.0766
14/09/19 06:12:00 -14600.3785 67840.7922 -8730.0642
14/09/19 06:14:00 -14598.8916 67841.4055 -8730.0518
14/09/19 06:16:00 -14597.4051 67842.0144 -8730.0446
14/09/19 06:18:00 -14595.9188 67842.6276 -8730.0322
14/09/19 06:20:00 -14594.4319 67843.2421 -8730.0226
14/09/19 06:22:00 -14592.9454 67843.8508 -8730.0155
14/09/19 06:24:00 -14591.4591 67844.4639 -8730.0031
14/09/19 06:26:00 -14589.9728 67845.0770 -8729.9907
14/09/19 06:28:00 -14588.4861 67845.6857 -8729.9835
14/09/19 06:30:00 -14586.9998 67846.2987 -8729.9711
14/09/19 06:32:00 -14585.5124 67846.9074 -8729.9640
14/09/19 06:34:00 -14584.0260 67847.5216 -8729.9544
14/09/19 06:36:00 -14582.5396 67848.1345 -8729.9420
14/09/19 06:38:00 -14581.0528 67848.7418 -8729.9320
14/09/19 06:40:00 -14579.5664 67849.3559 -8729.9224
14/09/19 06:42:00 -14578.0796 67849.9631 -8729.9124
14/09/19 06:44:00 -14576.5931 67850.5771 -8729.9028
14/09/19 06:46:00 -14575.1067 67851.1911 -8729.8932
14/09/19 06:48:00 -14573.6198 67851.7982 -8729.8833
14/09/19 06:50:00 -14572.1324 67852.4110 -8729.8709
14/09/19 06:52:00 -14570.6463 67853.0192 -8729.8637
14/09/19 06:54:00 -14569.1598 67853.6331 -8729.8541
14/09/19 06:56:00 -14567.6731 67854.2457 -8729.8417
14/09/19 06:58:00 -14566.1865 67854.8595 -8729.8321
14/09/19 07:00:00 -14564.6995 67855.4664 -8729.8221
14/09/19 07:02:00 -14563.2124 67856.0733 -8729.8122
14/09/19 07:04:00 -14561.7257 67856.6870 -8729.8026
14/09/19 07:06:00 -14560.2391 67857.3007 -8729.7930
14/09/19 07:08:00 -14558.7523 67857.9131 -8729.7806
14/09/19 07:10:00 -14557.2660 67858.5211 -8729.7734
14/09/19 07:12:00 -14555.7792 67859.1334 -8729.7610
14/09/19 07:14:00 -14554.2920 67859.7401 -8729.7511
14/09/19 07:16:00 -14552.8052 67860.3536 -8729.7415
14/09/19 07:18:00 -14551.3184 67860.9671 -8729.7319
14/09/19 07:20:00 -14549.8319 67861.5737 -8729.7219
14/09/19 07:22:00 -14548.3450 67862.1871 -8729.7123
14/09/19 07:24:00 -14546.8577 67862.7936 -8729.7023
14/09/19 07:26:00 -14545.3707 67863.4058 -8729.6899
14/09/19 07:28:00 -14543.8846 67864.0190 -8729.6803
14/09/19 07:30:00 -14542.3976 67864.6323 -8729.6707
14/09/19 07:32:00 -14540.9102 67865.2387 -8729.6608
14/09/19 07:34:00 -14539.4236 67865.8451 -8729.6508
14/09/19 07:36:00 -14537.9366 67866.4583 -8729.6412
14/09/19 07:38:00 -14536.4502 67867.0702 -8729.6288
14/09/19 07:40:00 -14534.9632 67867.6833 -8729.6192
14/09/19 07:42:00 -14533.4765 67868.2907 -8729.6121
14/09/19 07:44:00 -14531.9890 67868.8969 -8729.6021
14/09/19 07:46:00 -14530.5018 67869.5088 -8729.5897
14/09/19 07:48:00 -14529.0154 67870.1217 -8729.5801
14/09/19 07:50:00 -14527.5282 67870.7334 -8729.5677
14/09/19 07:52:00 -14526.0414 67871.3407 -8729.5605
14/09/19 07:54:00 -14524.5538 67871.9480 -8729.5534
14/09/19 07:56:00 -14523.0673 67872.5596 -8729.5410
14/09/19 07:58:00 -14521.5800 67873.1712 -8729.5286
14/09/19 08:00:00 -14520.0935 67873.7840 -8729.5190
14/09/19 08:02:00 -14518.6062 67874.3967 -8729.5094
14/09/19 08:04:00 -14517.1200 67875.0025 -8729.4994
14/09/19 08:06:00 -14515.6323 67875.6096 -8729.4922
14/09/19 08:08:00 -14514.1456 67876.2210 -8729.4798
14/09/19 08:10:00 -14512.6581 67876.8325 -8729.4674
14/09/19 08:12:00 -14511.1715 67877.4450 -8729.4578
14/09/19 08:14:00 -14509.6837 67878.0520 -8729.4507
14/09/19 08:16:00 -14508.1974 67878.6576 -8729.4407
14/09/19 08:18:00 -14506.7099 67879.2701 -8729.4311
14/09/19 08:20:00 -14505.2231 67879.8813 -8729.4187
14/09/19 08:22:00 -14503.7355 67880.4926 -8729.4063
14/09/19 08:24:00 -14502.2491 67881.0993 -8729.3992
14/09/19 08:26:00 -14500.7612 67881.7060 -8729.3920
14/09/19 08:28:00 -14499.2743 67882.3171 -8729.3796
14/09/19 08:30:00 -14497.7875 67882.9294 -8729.3700
14/09/19 08:32:00 -14496.3006 67883.5404 -8729.3576
14/09/19 08:34:00 -14494.8136 67884.1514 -8729.3452
14/09/19 08:36:00 -14493.3256 67884.7580 -8729.3380
14/09/19 08:38:00 -14491.8383 67885.3645 -8729.3309
14/09/19 08:40:00 -14490.3513 67885.9754 -8729.3185
14/09/19 08:42:00 -14488.8643 67886.5875 -8729.3089
14/09/19 08:44:00 -14487.3772 67887.1983 -8729.2965
14/09/19 08:46:00 -14485.8898 67887.8035 -8729.2865
14/09/19 08:48:00 -14484.4024 67888.4099 -8729.2793
14/09/19 08:50:00 -14482.9153 67889.0219 -8729.2698
14/09/19 08:52:00 -14481.4282 67889.6325 -8729.2573
14/09/19 08:54:00 -14479.9411 67890.2444 -8729.2478
14/09/19 08:56:00 -14478.4535 67890.8495 -8729.2378
14/09/19 08:58:00 -14476.9660 67891.4545 -8729.2278
14/09/19 09:00:00 -14475.4796 67892.0662 -8729.2182
14/09/19 09:02:00 -14473.9916 67892.6780 -8729.2086
14/09/19 09:04:00 -14472.5043 67893.2885 -8729.1962
14/09/19 09:06:00 -14471.0179 67893.9001 -8729.1866
14/09/19 09:08:00 -14469.5302 67894.5050 -8729.1767
14/09/19 09:10:00 -14468.0425 67895.1110 -8729.1695
14/09/19 09:12:00 -14466.5552 67895.7214 -8729.1571
14/09/19 09:14:00 -14465.0678 67896.3329 -8729.1475
14/09/19 09:16:00 -14463.5813 67896.9444 -8729.1379
14/09/19 09:18:00 -14462.0934 67897.5479 -8729.1251
14/09/19 09:20:00 -14460.6056 67898.1537 -8729.1180
14/09/19 09:22:00 -14459.1182 67898.7652 -8729.1084
14/09/19 09:24:00 -14457.6307 67899.3754 -8729.0960
14/09/19 09:26:00 -14456.1440 67899.9867 -8729.0864
14/09/19 09:28:00 -14454.6562 67900.5924 -8729.0792
14/09/19 09:30:00 -14453.1682 67901.1957 -8729.0664
14/09/19 09:32:00 -14451.6815 67901.8069 -8729.0569
14/09/19 09:34:00 -14450.1939 67902.4181 -8729.0473
14/09/19 09:36:00 -14448.7063 67903.0281 -8729.0349
14/09/19 09:38:00 -14447.2191 67903.6336 -8729.0277
14/09/19 09:40:00 -14445.7314 67904.2436 -8729.0153
14/09/19 09:42:00 -14444.2434 67904.8479 -8729.0053
14/09/19 09:44:00 -14442.7572 67905.4588 -8728.9957
14/09/19 09:46:00 -14441.2696 67906.0699 -8728.9861
14/09/19 09:48:00 -14439.7815 67906.6741 -8728.9762
14/09/19 09:50:00 -14438.2945 67907.2850 -8728.9666
14/09/19 09:52:00 -14436.8063 67907.8892 -8728.9566
14/09/19 09:54:00 -14435.3185 67908.4989 -8728.9442
14/09/19 09:56:00 -14433.8315 67909.1097 -8728.9346
14/09/19 09:58:00 -14432.3441 67909.7149 -8728.9274
14/09/19 10:00:00 -14430.8562 67910.3245 -8728.9150
14/09/19 10:02:00 -14429.3688 67910.9296 -8728.9079
14/09/19 10:04:00 -14427.8816 67911.5391 -8728.8955
14/09/19 10:06:00 -14426.3936 67912.1486 -8728.8831
14/09/19 10:08:00 -14424.9053 67912.7537 -8728.8759
14/09/19 10:10:00 -14423.4189 67913.3643 -8728.8663
14/09/19 10:12:00 -14421.9309 67913.9737 -8728.8539
14/09/19 10:14:00 -14420.4433 67914.5787 -8728.8468
14/09/19 10:16:00 -14418.9553 67915.1880 -8728.8344
14/09/19 10:18:00 -14417.4687 67915.7972 -8728.8220
14/09/19 10:20:00 -14415.9803 67916.4021 -8728.8148
14/09/19 10:22:00 -14414.4930 67917.0125 -8728.8052
14/09/19 10:24:00 -14413.0045 67917.6162 -8728.7952
14/09/19 10:26:00 -14411.5179 67918.2265 -8728.7856
14/09/19 10:28:00 -14410.0297 67918.8356 -8728.7732
14/09/19 10:30:00 -14408.5419 67919.4391 -8728.7633
14/09/19 10:32:00 -14407.0537 67920.0494 -8728.7537
14/09/19 10:34:00 -14405.5667 67920.6540 -8728.7465
14/09/19 10:36:00 -14404.0791 67921.2630 -8728.7341
14/09/19 10:38:00 -14402.5909 67921.8732 -8728.7245
14/09/19 10:40:00 -14401.1029 67922.4765 -8728.7145
14/09/19 10:42:00 -14399.6161 67923.0853 -8728.7021
14/09/19 10:44:00 -14398.1278 67923.6954 -8728.6926
14/09/19 10:46:00 -14396.6399 67924.2999 -8728.6854
14/09/19 10:48:00 -14395.1522 67924.9087 -8728.6730
14/09/19 10:50:00 -14393.6643 67925.5130 -8728.6658
14/09/19 10:52:00 -14392.1773 67926.1217 -8728.6534
14/09/19 10:54:00 -14390.6888 67926.7304 -8728.6410
14/09/19 10:56:00 -14389.2008 67927.3347 -8728.6339
14/09/19 10:58:00 -14387.7131 67927.9445 -8728.6243
14/09/19 11:00:00 -14386.2250 67928.5475 -8728.6143
14/09/19 11:02:00 -14384.7380 67929.1573 -8728.6047
14/09/19 11:04:00 -14383.2501 67929.7658 -8728.5923
14/09/19 11:06:00 -14381.7623 67930.3743 -8728.5799
14/09/19 11:08:00 -14380.2741 67930.9784 -8728.5727
14/09/19 11:10:00 -14378.7859 67931.5824 -8728.5656
14/09/19 11:12:00 -14377.2980 67932.1908 -8728.5532
14/09/19 11:14:00 -14375.8108 67932.7991 -8728.5408
14/09/19 11:16:00 -14374.3229 67933.4087 -8728.5312
14/09/19 11:18:00 -14372.8346 67934.0114 -8728.5212
14/09/19 11:20:00 -14371.3463 67934.6153 -8728.5141
14/09/19 11:22:00 -14369.8583 67935.2247 -8728.5045
14/09/19 11:24:00 -14368.3703 67935.8329 -8728.4921
14/09/19 11:26:00 -14366.8830 67936.4411 -8728.4797
14/09/19 11:28:00 -14365.3953 67937.0448 -8728.4725
14/09/19 11:30:00 -14363.9069 67937.6473 -8728.4625
14/09/19 11:32:00 -14362.4188 67938.2566 -8728.4529
14/09/19 11:34:00 -14360.9307 67938.8659 -8728.4433
14/09/19 11:36:00 -14359.4425 67939.4739 -8728.4309
14/09/19 11:38:00 -14357.9551 67940.0818 -8728.4185
14/09/19 11:40:00 -14356.4666 67940.6854 -8728.4114
14/09/19 11:42:00 -14354.9787 67941.2876 -8728.4014
14/09/19 11:44:00 -14353.4913 67941.8967 -8728.3918
14/09/19 11:46:00 -14352.0031 67942.5058 -8728.3822
14/09/19 11:48:00 -14350.5147 67943.1136 -8728.3698
14/09/19 11:50:00 -14349.0268 67943.7157 -8728.3598
14/09/19 11:52:00 -14347.5382 67944.3191 -8728.3527
14/09/19 11:54:00 -14346.0505 67944.9268 -8728.3403
14/09/19 11:56:00 -14344.5622 67945.5357 -8728.3307
14/09/19 11:58:00 -14343.0746 67946.1445 -8728.3211
14/09/19 12:00:00 -14341.5858 67946.7466 -8728.3111
14/09/19 12:02:00 -14340.0978 67947.3485 -8728.3012
14/09/19 12:04:00 -14338.6093 67947.9573 -8728.2916
14/09/19 12:06:00 -14337.1216 67948.5648 -8728.2792
14/09/19 12:08:00 -14335.6339 67949.1734 -8728.2696
14/09/19 12:10:00 -14334.1462 67949.7821 -8728.2600
14/09/19 12:12:00 -14332.6576 67950.3783 -8728.2524
14/09/19 12:14:00 -14331.1690 67950.9857 -8728.2400
14/09/19 12:16:00 -14329.6812 67951.5942 -8728.2304
14/09/19 12:18:00 -14328.1926 67952.2016 -8728.2180
14/09/19 12:20:00 -14326.7048 67952.8100 -8728.2084
14/09/19 12:22:00 -14325.2166 67953.4129 -8728.2013
14/09/19 12:24:00 -14323.7283 67954.0145 -8728.1913
14/09/19 12:26:00 -14322.2395 67954.6217 -8728.1789
14/09/19 12:28:00 -14320.7516 67955.2300 -8728.1693
14/09/19 12:30:00 -14319.2636 67955.8371 -8728.1569
14/09/19 12:32:00 -14317.7753 67956.4398 -8728.1498
14/09/19 12:34:00 -14316.2869 67957.0425 -8728.1426
14/09/19 12:36:00 -14314.7988 67957.6482 -8728.1274
14/09/19 12:38:00 -14313.3100 67958.2565 -8728.1178
14/09/19 12:40:00 -14311.8219 67958.8646 -8728.1082
14/09/19 12:42:00 -14310.3334 67959.4659 -8728.0982
14/09/19 12:44:00 -14308.8450 67960.0684 -8728.0911
14/09/19 12:46:00 -14307.3569 67960.6765 -8728.0815
14/09/19 12:48:00 -14305.8686 67961.2821 -8728.0663
14/09/19 12:50:00 -14304.3804 67961.8901 -8728.0567
14/09/19 12:52:00 -14302.8919 67962.4925 -8728.0495
14/09/19 12:54:00 -14301.4036 67963.0992 -8728.0371
14/09/19 12:56:00 -14299.9150 67963.7015 -8728.0299
14/09/19 12:58:00 -14298.4267 67964.3081 -8728.0175
14/09/19 13:00:00 -14296.9384 67964.9147 -8728.0051
14/09/19 13:02:00 -14295.4505 67965.5169 -8727.9980
14/09/19 13:04:00 -14293.9622 67966.1247 -8727.9884
14/09/19 13:06:00 -14292.4734 67966.7256 -8727.9784
14/09/19 13:08:00 -14290.9851 67967.3333 -8727.9688
14/09/19 13:10:00 -14289.4966 67967.9398 -8727.9564
14/09/19 13:12:00 -14288.0086 67968.5405 -8727.9464
14/09/19 13:14:00 -14286.5201 67969.1481 -8727.9369
14/09/19 13:16:00 -14285.0317 67969.7557 -8727.9273
14/09/19 13:18:00 -14283.5428 67970.3564 -8727.9173
14/09/19 13:20:00 -14282.0543 67970.9640 -8727.9077
14/09/19 13:22:00 -14280.5657 67971.5702 -8727.8953
14/09/19 13:24:00 -14279.0768 67972.1709 -8727.8853
14/09/19 13:26:00 -14277.5890 67972.7782 -8727.8757
14/09/19 13:28:00 -14276.1001 67973.3800 -8727.8686
14/09/19 13:30:00 -14274.6121 67973.9861 -8727.8562
14/09/19 13:32:00 -14273.1235 67974.5934 -8727.8466
14/09/19 13:34:00 -14271.6345 67975.1939 -8727.8366
14/09/19 13:36:00 -14270.1465 67975.7999 -8727.8242
14/09/19 13:38:00 -14268.6575 67976.4015 -8727.8170
14/09/19 13:40:00 -14267.1695 67977.0087 -8727.8074
14/09/19 13:42:00 -14265.6799 67977.6147 -8727.7950
14/09/19 13:44:00 -14264.1916 67978.2161 -8727.7879
14/09/19 13:46:00 -14262.7035 67978.8220 -8727.7755
14/09/19 13:48:00 -14261.2146 67979.4278 -8727.7631
14/09/19 13:50:00 -14259.7263 67980.0292 -8727.7559
14/09/19 13:52:00 -14258.2374 67980.6362 -8727.7463
14/09/19 13:54:00 -14256.7489 67981.2363 -8727.7364
14/09/19 13:56:00 -14255.2608 67981.8432 -8727.7268
14/09/19 13:58:00 -14253.7710 67982.4489 -8727.7144
14/09/19 14:00:00 -14252.2825 67983.0489 -8727.7044
14/09/19 14:02:00 -14250.7943 67983.6557 -8727.6948
14/09/19 14:04:00 -14249.3057 67984.2569 -8727.6876
14/09/19 14:06:00 -14247.8166 67984.8624 -8727.6752
14/09/19 14:08:00 -14246.3284 67985.4691 -8727.6656
14/09/19 14:10:00 -14244.8397 67986.0690 -8727.6557
14/09/19 14:12:00 -14243.3506 67986.6744 -8727.6433
14/09/19 14:14:00 -14241.8619 67987.2754 -8727.6361
14/09/19 14:16:00 -14240.3736 67987.8820 -8727.6265
14/09/19 14:18:00 -14238.8851 67988.4873 -8727.6141
14/09/19 14:20:00 -14237.3959 67989.0927 -8727.6017
14/09/19 14:22:00 -14235.9072 67989.6935 -8727.5945
14/09/19 14:24:00 -14234.4176 67990.2932 -8727.5846
14/09/19 14:26:00 -14232.9291 67990.8996 -8727.5750
14/09/19 14:28:00 -14231.4406 67991.5060 -8727.5654
14/09/19 14:30:00 -14229.9521 67992.1111 -8727.5530
14/09/19 14:32:00 -14228.4632 67992.7106 -8727.5430
14/09/19 14:34:00 -14226.9735 67993.3113 -8727.5359
14/09/19 14:36:00 -14225.4856 67993.9163 -8727.5235
14/09/19 14:38:00 -14223.9971 67994.5225 -8727.5139
14/09/19 14:40:00 -14222.5085 67995.1287 -8727.5043
14/09/19 14:42:00 -14221.0187 67995.7281 -8727.4943
14/09/19 14:44:00 -14219.5296 67996.3274 -8727.4843
14/09/19 14:46:00 -14218.0409 67996.9335 -8727.4747
14/09/19 14:48:00 -14216.5522 67997.5383 -8727.4623
14/09/19 14:50:00 -14215.0635 67998.1443 -8727.4527
14/09/19 14:52:00 -14213.5747 67998.7503 -8727.4431
14/09/19 14:54:00 -14212.0852 67999.3439 -8727.4356
14/09/19 14:56:00 -14210.5971 67999.9485 -8727.4232
14/09/19 14:58:00 -14209.1083 68000.5544 -8727.4136
14/09/19 15:00:00 -14207.6187 68001.1591 -8727.4012
14/09/19 15:02:00 -14206.1298 68001.7650 -8727.3916
14/09/19 15:04:00 -14204.6413 68002.3639 -8727.3817
14/09/19 15:06:00 -14203.1521 68002.9640 -8727.3745
14/09/19 15:08:00 -14201.6631 68003.5686 -8727.3621
14/09/19 15:10:00 -14200.1741 68004.1730 -8727.3497
14/09/19 15:12:00 -14198.6859 68004.7787 -8727.3401
14/09/19 15:14:00 -14197.1958 68005.3787 -8727.3329
14/09/19 15:16:00 -14195.7064 68005.9775 -8727.3230
14/09/19 15:18:00 -14194.2182 68006.5831 -8727.3134
14/09/19 15:20:00 -14192.7291 68007.1874 -8727.3010
14/09/19 15:22:00 -14191.2399 68007.7917 -8727.2886
14/09/19 15:24:00 -14189.7513 68008.3915 -8727.2814
14/09/19 15:26:00 -14188.2618 68008.9913 -8727.2742
14/09/19 15:28:00 -14186.7726 68009.5955 -8727.2618
14/09/19 15:30:00 -14185.2835 68010.2009 -8727.2522
14/09/19 15:32:00 -14183.7950 68010.8050 -8727.2398
14/09/19 15:34:00 -14182.3054 68011.4035 -8727.2299
14/09/19 15:36:00 -14180.8170 68012.0087 -8727.2203
14/09/19 15:38:00 -14179.3274 68012.6084 -8727.2131
14/09/19 15:40:00 -14177.8381 68013.2124 -8727.2007
14/09/19 15:42:00 -14176.3495 68013.8175 -8727.1911
14/09/19 15:44:00 -14174.8598 68014.4159 -8727.1812
14/09/19 15:46:00 -14173.3712 68015.0197 -8727.1688
14/09/19 15:48:00 -14171.8815 68015.6192 -8727.1616
14/09/19 15:50:00 -14170.3929 68016.2242 -8727.1520
14/09/19 15:52:00 -14168.9034 68016.8281 -8727.1396
14/09/19 15:54:00 -14167.4144 68017.4262 -8727.1296
14/09/19 15:56:00 -14165.9257 68018.0311 -8727.1200
14/09/19 15:58:00 -14164.4354 68018.6349 -8727.1076
14/09/19 16:00:00 -14162.9464 68019.2341 -8727.1005
14/09/19 16:02:00 -14161.4576 68019.8389 -8727.0909
14/09/19 16:04:00 -14159.9677 68020.4369 -8727.0809
14/09/19 16:06:00 -14158.4789 68021.0405 -8727.0685
14/09/19 16:08:00 -14156.9901 68021.6452 -8727.0589
14/09/19 16:10:00 -14155.5001 68022.2431 -8727.0489
14/09/19 16:12:00 -14154.0112 68022.8478 -8727.0393
14/09/19 16:14:00 -14152.5220 68023.4468 -8727.0322
14/09/19 16:16:00 -14151.0331 68024.0502 -8727.0198
14/09/19 16:18:00 -14149.5441 68024.6535 -8727.0074
14/09/19 16:20:00 -14148.0540 68025.2513 -8726.9974
14/09/19 16:22:00 -14146.5650 68025.8558 -8726.9878
14/09/19 16:24:00 -14145.0750 68026.4547 -8726.9807
14/09/19 16:26:00 -14143.5859 68027.0579 -8726.9683
14/09/19 16:28:00 -14142.0969 68027.6623 -8726.9587
14/09/19 16:30:00 -14140.6078 68028.2655 -8726.9463
14/09/19 16:32:00 -14139.1183 68028.8630 -8726.9363
14/09/19 16:34:00 -14137.6281 68029.4617 -8726.9291
14/09/19 16:36:00 -14136.1398 68030.0660 -8726.9195
14/09/19 16:38:00 -14134.6498 68030.6691 -8726.9071
14/09/19 16:40:00 -14133.1607 68031.2733 -8726.8975
14/09/19 16:42:00 -14131.6711 68031.8706 -8726.8876
14/09/19 16:44:00 -14130.1815 68032.4679 -8726.8776
14/09/19 16:46:00 -14128.6930 68033.0720 -8726.8680
14/09/19 16:48:00 -14127.2030 68033.6761 -8726.8584
14/09/19 16:50:00 -14125.7137 68034.2790 -8726.8460
14/09/19 16:52:00 -14124.2241 68034.8774 -8726.8389
14/09/19 16:54:00 -14122.7344 68035.4746 -8726.8289
14/09/19 16:56:00 -14121.2450 68036.0773 -8726.8165
14/09/19 16:58:00 -14119.7556 68036.6812 -8726.8069
14/09/19 17:00:00 -14118.2663 68037.2851 -8726.7973
14/09/19 17:02:00 -14116.7776 68037.8877 -8726.7849
14/09/19 17:04:00 -14115.2867 68038.4804 -8726.7802
14/09/19 17:06:00 -14113.7980 68039.0829 -8726.7678
14/09/19 17:08:00 -14112.3085 68039.6854 -8726.7554
14/09/19 17:10:00 -14110.8190 68040.2892 -8726.7458
14/09/19 17:12:00 -14109.3294 68040.8917 -8726.7334
14/09/19 17:14:00 -14107.8396 68041.4897 -8726.7262
14/09/19 17:16:00 -14106.3497 68042.0877 -8726.7190
14/09/19 17:18:00 -14104.8608 68042.6889 -8726.7038
14/09/19 17:20:00 -14103.3712 68043.2924 -8726.6942
14/09/19 17:22:00 -14101.8815 68043.8960 -8726.6846
14/09/19 17:24:00 -14100.3915 68044.4927 -8726.6747
14/09/19 17:26:00 -14098.9023 68045.0905 -8726.6675
14/09/19 17:28:00 -14097.4126 68045.6927 -8726.6551
14/09/19 17:30:00 -14095.9236 68046.2948 -8726.6427
14/09/19 17:32:00 -14094.4338 68046.8982 -8726.6331
14/09/19 17:34:00 -14092.9438 68047.4960 -8726.6260
14/09/19 17:36:00 -14091.4536 68048.0924 -8726.6160
14/09/19 17:38:00 -14089.9646 68048.6957 -8726.6064
14/09/19 17:40:00 -14088.4747 68049.2977 -8726.5940
14/09/19 17:42:00 -14086.9856 68049.8997 -8726.5816
14/09/19 17:44:00 -14085.4954 68050.4972 -8726.5744
14/09/19 17:46:00 -14084.0063 68051.1004 -8726.5648
14/09/19 17:48:00 -14082.5160 68051.6966 -8726.5549
14/09/19 17:50:00 -14081.0261 68052.2997 -8726.5453
14/09/19 17:52:00 -14079.5368 68052.9015 -8726.5329
14/09/19 17:54:00 -14078.0465 68053.4977 -8726.5229
14/09/19 17:56:00 -14076.5580 68054.1006 -8726.5133
14/09/19 17:58:00 -14075.0677 68054.6980 -8726.5061
14/09/19 18:00:00 -14073.5776 68055.2997 -8726.4937
14/09/19 18:02:00 -14072.0883 68055.9025 -8726.4841
14/09/19 18:04:00 -14070.5979 68056.4986 -8726.4742
14/09/19 18:06:00 -14069.1085 68057.1002 -8726.4618
14/09/19 18:08:00 -14067.6191 68057.7029 -8726.4522
14/09/19 18:10:00 -14066.1286 68058.2989 -8726.4422
14/09/19 18:12:00 -14064.6392 68058.9015 -8726.4326
14/09/19 18:14:00 -14063.1495 68059.4986 -8726.4255
14/09/19 18:16:00 -14061.6600 68060.1000 -8726.4131
14/09/19 18:18:00 -14060.1697 68060.7014 -8726.4007
14/09/19 18:20:00 -14058.6799 68061.2984 -8726.3935
14/09/19 18:22:00 -14057.1903 68061.8997 -8726.3811
14/09/19 18:24:00 -14055.6997 68062.4966 -8726.3739
14/09/19 18:26:00 -14054.2109 68063.0990 -8726.3643
14/09/19 18:28:00 -14052.7205 68063.7003 -8726.3519
14/09/19 18:30:00 -14051.2305 68064.2959 -8726.3420
14/09/19 18:32:00 -14049.7409 68064.8982 -8726.3324
14/09/19 18:34:00 -14048.2509 68065.4938 -8726.3224
14/09/19 18:36:00 -14046.7605 68066.0961 -8726.3128
14/09/19 18:38:00 -14045.2716 68066.6983 -8726.3032
14/09/19 18:40:00 -14043.7810 68067.2982 -8726.2880
14/09/19 18:42:00 -14042.2909 68067.8948 -8726.2808
14/09/19 18:44:00 -14040.8008 68068.4901 -8726.2709
14/09/19 18:46:00 -14039.3110 68069.0923 -8726.2613
14/09/19 18:48:00 -14037.8213 68069.6944 -8726.2517
14/09/19 18:50:00 -14036.3314 68070.2953 -8726.2393
14/09/19 18:52:00 -14034.8412 68070.8905 -8726.2293
14/09/19 18:54:00 -14033.3510 68071.4869 -8726.2222
14/09/19 18:56:00 -14031.8618 68072.0876 -8726.2097
14/09/19 18:58:00 -14030.3712 68072.6896 -8726.2002
14/09/19 19:00:00 -14028.8812 68073.2915 -8726.1906
14/09/19 19:02:00 -14027.3917 68073.8865 -8726.1806
14/09/19 19:04:00 -14025.9013 68074.4816 -8726.1706
14/09/19 19:06:00 -14024.4106 68075.0834 -8726.1610
14/09/19 19:08:00 -14022.9213 68075.6840 -8726.1486
14/09/19 19:10:00 -14021.4313 68076.2857 -8726.1390
14/09/19 19:12:00 -14019.9412 68076.8875 -8726.1294
14/09/19 19:14:00 -14018.4504 68077.4767 -8726.1219
14/09/19 19:16:00 -14016.9611 68078.0771 -8726.1095
14/09/19 19:18:00 -14015.4709 68078.6775 -8726.0971
14/09/19 19:20:00 -14013.9807 68079.2791 -8726.0875
14/09/19 19:22:00 -14012.4906 68079.8807 -8726.0779
14/09/19 19:24:00 -14011.0008 68080.4754 -8726.0679
14/09/19 19:26:00 -14009.5103 68081.0713 -8726.0608
14/09/19 19:28:00 -14008.0200 68081.6715 -8726.0484
14/09/19 19:30:00 -14006.5297 68082.2717 -8726.0360
14/09/19 19:32:00 -14005.0398 68082.8675 -8726.0288
14/09/19 19:34:00 -14003.5496 68083.4689 -8726.0192
14/09/19 19:36:00 -14002.0589 68084.0634 -8726.0093
14/09/19 19:38:00 -14000.5685 68084.6647 -8725.9997
14/09/19 19:40:00 -13999.0796 68085.2646 -8725.9873
14/09/19 19:42:00 -13997.5889 68085.8591 -8725.9773
14/09/19 19:44:00 -13996.0985 68086.4603 -8725.9677
14/09/19 19:46:00 -13994.6078 68087.0558 -8725.9605
14/09/19 19:48:00 -13993.1180 68087.6557 -8725.9481
14/09/19 19:50:00 -13991.6283 68088.2568 -8725.9385
14/09/19 19:52:00 -13990.1374 68088.8499 -8725.9258
14/09/19 19:54:00 -13988.6469 68089.4509 -8725.9162
14/09/19 19:56:00 -13987.1571 68090.0519 -8725.9066
14/09/19 19:58:00 -13985.6670 68090.6460 -8725.8966
14/09/19 20:00:00 -13984.1764 68091.2470 -8725.8870
14/09/19 20:02:00 -13982.6862 68091.8410 -8725.8770
14/09/19 20:04:00 -13981.1955 68092.4407 -8725.8646
14/09/19 20:06:00 -13979.7056 68093.0415 -8725.8550
14/09/19 20:08:00 -13978.2154 68093.6367 -8725.8479
14/09/19 20:10:00 -13976.7254 68094.2362 -8725.8355
14/09/19 20:12:00 -13975.2344 68094.8314 -8725.8283
14/09/19 20:14:00 -13973.7444 68095.4308 -8725.8159
14/09/19 20:16:00 -13972.2536 68096.0303 -8725.8035
14/09/19 20:18:00 -13970.7636 68096.6309 -8725.7939
14/09/19 20:20:00 -13969.2733 68097.2259 -8725.7868
14/09/19 20:22:00 -13967.7828 68097.8196 -8725.7768
14/09/19 20:24:00 -13966.2928 68098.4202 -8725.7672
14/09/19 20:26:00 -13964.8018 68099.0195 -8725.7548
14/09/19 20:28:00 -13963.3117 68099.6187 -8725.7424
14/09/19 20:30:00 -13961.8212 68100.2136 -8725.7352
14/09/19 20:32:00 -13960.3299 68100.8072 -8725.7253
14/09/19 20:34:00 -13958.8405 68101.4075 -8725.7157
14/09/19 20:36:00 -13957.3503 68102.0078 -8725.7061
14/09/19 20:38:00 -13955.8600 68102.6069 -8725.6937
14/09/19 20:40:00 -13954.3686 68103.2004 -8725.6837
14/09/19 20:42:00 -13952.8781 68103.7950 -8725.6765
14/09/19 20:44:00 -13951.3877 68104.3940 -8725.6641
14/09/19 20:46:00 -13949.8974 68104.9942 -8725.6545
14/09/19 20:48:00 -13948.4071 68105.5943 -8725.6450
14/09/19 20:50:00 -13946.9167 68106.1932 -8725.6325
14/09/19 20:52:00 -13945.4256 68106.7809 -8725.6250
14/09/19 20:54:00 -13943.9351 68107.3797 -8725.6126
14/09/19 20:56:00 -13942.4447 68107.9797 -8725.6030
14/09/19 20:58:00 -13940.9543 68108.5797 -8725.5934
14/09/19 21:00:00 -13939.4638 68109.1784 -8725.5810
14/09/19 21:02:00 -13937.9730 68109.7727 -8725.5739
14/09/19 21:04:00 -13936.4821 68110.3658 -8725.5639
14/09/19 21:06:00 -13934.9915 68110.9644 -8725.5515
14/09/19 21:08:00 -13933.5010 68111.5642 -8725.5419
14/09/19 21:10:00 -13932.0101 68112.1584 -8725.5347
14/09/19 21:12:00 -13930.5202 68112.7569 -8725.5223
14/09/19 21:14:00 -13929.0292 68113.3498 -8725.5124
14/09/19 21:16:00 -13927.5386 68113.9495 -8725.5028
14/09/19 21:18:00 -13926.0486 68114.5479 -8725.4904
14/09/19 21:20:00 -13924.5576 68115.1419 -8725.4832
14/09/19 21:22:00 -13923.0669 68115.7403 -8725.4708
14/09/19 21:24:00 -13921.5766 68116.3342 -8725.4636
14/09/19 21:26:00 -13920.0858 68116.9325 -8725.4512
14/09/19 21:28:00 -13918.5950 68117.5308 -8725.4388
14/09/19 21:30:00 -13917.1046 68118.1246 -8725.4317
14/09/19 21:32:00 -13915.6138 68118.7240 -8725.4221
14/09/19 21:34:00 -13914.1229 68119.3222 -8725.4097
14/09/19 21:36:00 -13912.6326 68119.9159 -8725.4025
14/09/19 21:38:00 -13911.1416 68120.5141 -8725.3901
14/09/19 21:40:00 -13909.6503 68121.1065 -8725.3802
14/09/19 21:42:00 -13908.1602 68121.7058 -8725.3706
14/09/19 21:44:00 -13906.6692 68122.3038 -8725.3582
14/09/19 21:46:00 -13905.1787 68122.8974 -8725.3510
14/09/19 21:48:00 -13903.6877 68123.4965 -8725.3414
14/09/19 21:50:00 -13902.1971 68124.0888 -8725.3314
14/09/19 21:52:00 -13900.7060 68124.6867 -8725.3190
14/09/19 21:54:00 -13899.2157 68125.2857 -8725.3094
14/09/19 21:56:00 -13897.7243 68125.8780 -8725.2995
14/09/19 21:58:00 -13896.2340 68126.4769 -8725.2899
14/09/19 22:00:00 -13894.7425 68127.0703 -8725.2827
14/09/19 22:02:00 -13893.2521 68127.6680 -8725.2703
14/09/19 22:04:00 -13891.7617 68128.2657 -8725.2579
14/09/19 22:06:00 -13890.2705 68128.8645 -8725.2483
14/09/19 22:08:00 -13888.7797 68129.4565 -8725.2383
14/09/19 22:10:00 -13887.2889 68130.0497 -8725.2312
14/09/19 22:12:00 -13885.7976 68130.6473 -8725.2188
14/09/19 22:14:00 -13884.3063 68131.2460 -8725.2092
14/09/19 22:16:00 -13882.8158 68131.8435 -8725.1968
14/09/19 22:18:00 -13881.3248 68132.4353 -8725.1868
14/09/19 22:20:00 -13879.8332 68133.0284 -8725.1797
14/09/19 22:22:00 -13878.3426 68133.6270 -8725.1701
14/09/19 22:24:00 -13876.8520 68134.2243 -8725.1577
14/09/19 22:26:00 -13875.3613 68134.8216 -8725.1453
14/09/19 22:28:00 -13873.8703 68135.4145 -8725.1381
14/09/19 22:30:00 -13872.3793 68136.0061 -8725.1281
14/09/19 22:32:00 -13870.8886 68136.6046 -8725.1185
14/09/19 22:34:00 -13869.3978 68137.2017 -8725.1061
14/09/19 22:36:00 -13867.9070 68137.8001 -8725.0965
14/09/19 22:38:00 -13866.4159 68138.3916 -8725.0866
14/09/19 22:40:00 -13864.9243 68138.9887 -8725.0742
14/09/19 22:42:00 -13863.4332 68139.5814 -8725.0670
14/09/19 22:44:00 -13861.9424 68140.1796 -8725.0574
14/09/19 22:46:00 -13860.4515 68140.7766 -8725.0450
14/09/19 22:48:00 -13858.9603 68141.3692 -8725.0378
14/09/19 22:50:00 -13857.4693 68141.9661 -8725.0254
14/09/19 22:52:00 -13855.9781 68142.5574 -8725.0155
14/09/19 22:54:00 -13854.4871 68143.1554 -8725.0059
14/09/19 22:56:00 -13852.9961 68143.7523 -8724.9935
14/09/19 22:58:00 -13851.5048 68144.3447 -8724.9863
14/09/19 23:00:00 -13850.0138 68144.9426 -8724.9767
14/09/19 23:02:00 -13848.5224 68145.5338 -8724.9668
14/09/19 23:04:00 -13847.0313 68146.1305 -8724.9544
14/09/19 23:06:00 -13845.5400 68146.7227 -8724.9472
14/09/19 23:08:00 -13844.0496 68147.3193 -8724.9348
14/09/19 23:10:00 -13842.5585 68147.9171 -8724.9252
14/09/19 23:12:00 -13841.0666 68148.5150 -8724.9156
14/09/19 23:14:00 -13839.5758 68149.1058 -8724.9056
14/09/19 23:16:00 -13838.0843 68149.6967 -8724.8957
14/09/19 23:18:00 -13836.5930 68150.2932 -8724.8833
14/09/19 23:20:00 -13835.1026 68150.8908 -8724.8737
14/09/19 23:22:00 -13833.6113 68151.4884 -8724.8641
14/09/19 23:24:00 -13832.1197 68152.0792 -8724.8541
14/09/19 23:26:00 -13830.6281 68152.6712 -8724.8469
14/09/19 23:28:00 -13829.1375 68153.2674 -8724.8345
14/09/19 23:30:00 -13827.6461 68153.8637 -8724.8221
14/09/19 23:32:00 -13826.1556 68154.4611 -8724.8125
14/09/19 23:34:00 -13824.6639 68155.0530 -8724.8054
14/09/19 23:36:00 -13823.1721 68155.6435 -8724.7954
14/09/19 23:38:00 -13821.6814 68156.2396 -8724.7830
14/09/19 23:40:00 -13820.1899 68156.8357 -8724.7706
14/09/19 23:42:00 -13818.6992 68157.4330 -8724.7610
14/09/19 23:44:00 -13817.2070 68158.0303 -8724.7514
14/09/19 23:46:00 -13815.7159 68158.6207 -8724.7415
14/09/19 23:48:00 -13814.2249 68159.2122 -8724.7343
14/09/19 23:50:00 -13812.7340 68159.8082 -8724.7219
14/09/19 23:52:00 -13811.2424 68160.4041 -8724.7095
14/09/19 23:54:00 -13809.7505 68160.9956 -8724.7023
14/09/19 23:56:00 -13808.2597 68161.5926 -8724.6927
14/09/19 23:58:00 -13806.7684 68162.1828 -8724.6828
14/09/20 00:00:00 -13805.2768 68162.7798 -8724.6732
14/09/20 00:02:00 -13803.7851 68163.3756 -8724.6608
14/09/20 00:04:00 -13802.2938 68163.9657 -8724.6508
14/09/20 00:06:00 -13800.8028 68164.5625 -8724.6412
14/09/20 00:08:00 -13799.3107 68165.1526 -8724.6312
14/09/20 00:10:00 -13797.8197 68165.7494 -8724.6216
14/09/20 00:12:00 -13796.3287 68166.3462 -8724.6121
14/09/20 00:14:00 -13794.8373 68166.9361 -8724.6021
14/09/20 00:16:00 -13793.3454 68167.5316 -8724.5897
14/09/20 00:18:00 -13791.8543 68168.1283 -8724.5801
14/09/20 00:20:00 -13790.3629 68168.7181 -8724.5701
14/09/20 00:22:00 -13788.8717 68169.3148 -8724.5605
14/09/20 00:24:00 -13787.3795 68169.9046 -8724.5506
14/09/20 00:26:00 -13785.8883 68170.5011 -8724.5410
14/09/20 00:28:00 -13784.3971 68171.0964 -8724.5286
14/09/20 00:30:00 -13782.9047 68171.6861 -8724.5186
14/09/20 00:32:00 -13781.4135 68172.2826 -8724.5090
14/09/20 00:34:00 -13779.9219 68172.8734 -8724.5018
14/09/20 00:36:00 -13778.4306 68173.4686 -8724.4894
14/09/20 00:38:00 -13776.9393 68174.0649 -8724.4798
14/09/20 00:40:00 -13775.4476 68174.6532 -8724.4671
14/09/20 00:42:00 -13773.9559 68175.2439 -8724.4599
14/09/20 00:44:00 -13772.4646 68175.8402 -8724.4503
14/09/20 00:46:00 -13770.9731 68176.4352 -8724.4379
14/09/20 00:48:00 -13769.4817 68177.0314 -8724.4283
14/09/20 00:50:00 -13767.9895 68177.6264 -8724.4159
14/09/20 00:52:00 -13766.4981 68178.2100 -8724.4084
14/09/20 00:54:00 -13765.0066 68178.8061 -8724.3988
14/09/20 00:56:00 -13763.5152 68179.4022 -8724.3892
14/09/20 00:58:00 -13762.0236 68179.9970 -8724.3768
14/09/20 01:00:00 -13760.5320 68180.5930 -8724.3672
14/09/20 01:02:00 -13759.0401 68181.1822 -8724.3572
14/09/20 01:04:00 -13757.5482 68181.7713 -8724.3472
14/09/20 01:06:00 -13756.0566 68182.3672 -8724.3377
14/09/20 01:08:00 -13754.5649 68182.9619 -8724.3253
14/09/20 01:10:00 -13753.0740 68183.5577 -8724.3157
14/09/20 01:12:00 -13751.5813 68184.1479 -8724.3085
14/09/20 01:14:00 -13750.0900 68184.7368 -8724.2985
14/09/20 01:16:00 -13748.5982 68185.3314 -8724.2861
14/09/20 01:18:00 -13747.1065 68185.9259 -8724.2737
14/09/20 01:20:00 -13745.6152 68186.5159 -8724.2666
14/09/20 01:22:00 -13744.1226 68187.1116 -8724.2570
14/09/20 01:24:00 -13742.6315 68187.7060 -8724.2446
14/09/20 01:26:00 -13741.1394 68188.2959 -8724.2374
14/09/20 01:28:00 -13739.6483 68188.8902 -8724.2250
14/09/20 01:30:00 -13738.1561 68189.4789 -8724.2150
14/09/20 01:32:00 -13736.6642 68190.0744 -8724.2054
14/09/20 01:34:00 -13735.1730 68190.6686 -8724.1930
14/09/20 01:36:00 -13733.6808 68191.2585 -8724.1859
14/09/20 01:38:00 -13732.1888 68191.8538 -8724.1763
14/09/20 01:40:00 -13730.6972 68192.4411 -8724.1635
14/09/20 01:42:00 -13729.2052 68193.0365 -8724.1539
14/09/20 01:44:00 -13727.7140 68193.6317 -8724.1443
14/09/20 01:46:00 -13726.2216 68194.2202 -8724.1344
14/09/20 01:48:00 -13724.7300 68194.8097 -8724.1272
14/09/20 01:50:00 -13723.2379 68195.4037 -8724.1148
14/09/20 01:52:00 -13721.7465 68195.9976 -8724.1024
14/09/20 01:54:00 -13720.2543 68196.5928 -8724.0928
14/09/20 01:56:00 -13718.7629 68197.1866 -8724.0804
14/09/20 01:58:00 -13717.2702 68197.7705 -8724.0757
14/09/20 02:00:00 -13715.7787 68198.3655 -8724.0661
14/09/20 02:02:00 -13714.2872 68198.9592 -8724.0537
14/09/20 02:04:00 -13712.7949 68199.5530 -8724.0413
14/09/20 02:06:00 -13711.3034 68200.1479 -8724.0317
14/09/20 02:08:00 -13709.8108 68200.7360 -8724.0217
14/09/20 02:10:00 -13708.3190 68201.3252 -8724.0145
14/09/20 02:12:00 -13706.8266 68201.9189 -8724.0021
14/09/20 02:14:00 -13705.3358 68202.5136 -8723.9925
14/09/20 02:16:00 -13703.8434 68203.1072 -8723.9801
14/09/20 02:18:00 -13702.3514 68203.6951 -8723.9702
14/09/20 02:20:00 -13700.8587 68204.2842 -8723.9630
14/09/20 02:22:00 -13699.3671 68204.8788 -8723.9534
14/09/20 02:24:00 -13697.8753 68205.4722 -8723.9410
14/09/20 02:26:00 -13696.3833 68206.0612 -8723.9339
14/09/20 02:28:00 -13694.8908 68206.6546 -8723.9215
14/09/20 02:30:00 -13693.3995 68207.2422 -8723.9115
14/09/20 02:32:00 -13691.9069 68207.8367 -8723.9019
14/09/20 02:34:00 -13690.4151 68208.4300 -8723.8895
14/09/20 02:36:00 -13688.9230 68209.0188 -8723.8823
14/09/20 02:38:00 -13687.4311 68209.6132 -8723.8727
14/09/20 02:40:00 -13685.9392 68210.2063 -8723.8603
14/09/20 02:42:00 -13684.4462 68210.7939 -8723.8504
14/09/20 02:44:00 -13682.9550 68211.3869 -8723.8380
14/09/20 02:46:00 -13681.4621 68211.9756 -8723.8308
14/09/20 02:48:00 -13679.9709 68212.5698 -8723.8212
14/09/20 02:50:00 -13678.4781 68213.1628 -8723.8088
14/09/20 02:52:00 -13676.9865 68213.7501 -8723.7988
14/09/20 02:54:00 -13675.4935 68214.3387 -8723.7917
14/09/20 02:56:00 -13674.0022 68214.9315 -8723.7793
14/09/20 02:58:00 -13672.5101 68215.5256 -8723.7697
14/09/20 03:00:00 -13671.0172 68216.1184 -8723.7573
14/09/20 03:02:00 -13669.5256 68216.7068 -8723.7501
14/09/20 03:04:00 -13668.0331 68217.2939 -8723.7401
14/09/20 03:06:00 -13666.5409 68217.8867 -8723.7277
14/09/20 03:08:00 -13665.0488 68218.4806 -8723.7181
14/09/20 03:10:00 -13663.5566 68219.0745 -8723.7086
14/09/20 03:12:00 -13662.0651 68219.6670 -8723.6961
14/09/20 03:14:00 -13660.5718 68220.2553 -8723.6890
14/09/20 03:16:00 -13659.0800 68220.8422 -8723.6790
14/09/20 03:18:00 -13657.5877 68221.4347 -8723.6666
14/09/20 03:20:00 -13656.0954 68222.0285 -8723.6570
14/09/20 03:22:00 -13654.6035 68222.6153 -8723.6471
14/09/20 03:24:00 -13653.1112 68223.2089 -8723.6375
14/09/20 03:26:00 -13651.6185 68223.7969 -8723.6303
14/09/20 03:28:00 -13650.1269 68224.3893 -8723.6179
14/09/20 03:30:00 -13648.6337 68224.9816 -8723.6055
14/09/20 03:32:00 -13647.1417 68225.5683 -8723.5955
14/09/20 03:34:00 -13645.6492 68226.1618 -8723.5859
14/09/20 03:36:00 -13644.1565 68226.7496 -8723.5788
14/09/20 03:38:00 -13642.6655 68227.3418 -8723.5664
14/09/20 03:40:00 -13641.1730 68227.9352 -8723.5568
14/09/20 03:42:00 -13639.6801 68228.5217 -8723.5468
14/09/20 03:44:00 -13638.1882 68229.1138 -8723.5344
14/09/20 03:46:00 -13636.6957 68229.7071 -8723.5248
14/09/20 03:48:00 -13635.2027 68230.2935 -8723.5148
14/09/20 03:50:00 -13633.7106 68230.8811 -8723.5077
14/09/20 03:52:00 -13632.2180 68231.4743 -8723.4981
14/09/20 03:54:00 -13630.7260 68232.0650 -8723.4829
14/09/20 03:56:00 -13629.2341 68232.6581 -8723.4733
14/09/20 03:58:00 -13627.7410 68233.2444 -8723.4633
14/09/20 04:00:00 -13626.2480 68233.8318 -8723.4562
14/09/20 04:02:00 -13624.7568 68234.4248 -8723.4466
14/09/20 04:04:00 -13623.2640 68235.0166 -8723.4342
14/09/20 04:06:00 -13621.7711 68235.6083 -8723.4218
14/09/20 04:08:00 -13620.2788 68236.1956 -8723.4146
14/09/20 04:10:00 -13618.7864 68236.7817 -8723.4046
14/09/20 04:12:00 -13617.2936 68237.3746 -8723.3950
14/09/20 04:14:00 -13615.8014 68237.9662 -8723.3826
14/09/20 04:16:00 -13614.3093 68238.5589 -8723.3730
14/09/20 04:18:00 -13612.8168 68239.1448 -8723.3631
14/09/20 04:20:00 -13611.3238 68239.7364 -8723.3507
14/09/20 04:22:00 -13609.8313 68240.3234 -8723.3435
14/09/20 04:24:00 -13608.3391 68240.9161 -8723.3339
14/09/20 04:26:00 -13606.8460 68241.5075 -8723.3215
14/09/20 04:28:00 -13605.3535 68242.0945 -8723.3143
14/09/20 04:30:00 -13603.8619 68242.6858 -8723.3019
14/09/20 04:32:00 -13602.3685 68243.2715 -8723.2920
14/09/20 04:34:00 -13600.8762 68243.8640 -8723.2824
14/09/20 04:36:00 -13599.3830 68244.4553 -8723.2700
14/09/20 04:38:00 -13597.8911 68245.0421 -8723.2628
14/09/20 04:40:00 -13596.3987 68245.6332 -8723.2504
14/09/20 04:42:00 -13594.9052 68246.2200 -8723.2433
14/09/20 04:44:00 -13593.4128 68246.8111 -8723.2309
14/09/20 04:46:00 -13591.9207 68247.3966 -8723.2209
14/09/20 04:48:00 -13590.4283 68247.9888 -8723.2113
14/09/20 04:50:00 -13588.9350 68248.5811 -8723.2017
14/09/20 04:52:00 -13587.4424 68249.1721 -8723.1893
14/09/20 04:54:00 -13585.9496 68249.7586 -8723.1821
14/09/20 04:56:00 -13584.4574 68250.3427 -8723.1694
14/09/20 04:58:00 -13582.9648 68250.9348 -8723.1598
14/09/20 05:00:00 -13581.4715 68251.5269 -8723.1502
14/09/20 05:02:00 -13579.9788 68252.1177 -8723.1378
14/09/20 05:04:00 -13578.4866 68252.7041 -8723.1306
14/09/20 05:06:00 -13576.9936 68253.2892 -8723.1206
14/09/20 05:08:00 -13575.5009 68253.8799 -8723.1082
14/09/20 05:10:00 -13574.0082 68254.4718 -8723.0986
14/09/20 05:12:00 -13572.5154 68255.0625 -8723.0862
14/09/20 05:14:00 -13571.0223 68255.6487 -8723.0791
14/09/20 05:16:00 -13569.5300 68256.2349 -8723.0719
14/09/20 05:18:00 -13568.0372 68256.8255 -8723.0595
14/09/20 05:20:00 -13566.5443 68257.4160 -8723.0471
14/09/20 05:22:00 -13565.0514 68258.0065 -8723.0347
14/09/20 05:24:00 -13563.5590 68258.5925 -8723.0275
14/09/20 05:26:00 -13562.0659 68259.1786 -8723.0204
14/09/20 05:28:00 -13560.5729 68259.7690 -8723.0080
14/09/20 05:30:00 -13559.0807 68260.3605 -8722.9984
14/09/20 05:32:00 -13557.5875 68260.9452 -8722.9884
14/09/20 05:34:00 -13556.0944 68261.5355 -8722.9760
14/09/20 05:36:00 -13554.6022 68262.1270 -8722.9664
14/09/20 05:38:00 -13553.1089 68262.7116 -8722.9565
14/09/20 05:40:00 -13551.6158 68263.3031 -8722.9469
14/09/20 05:42:00 -13550.1233 68263.8888 -8722.9397
14/09/20 05:44:00 -13548.6309 68264.4789 -8722.9273
14/09/20 05:46:00 -13547.1377 68265.0690 -8722.9149
14/09/20 05:48:00 -13545.6443 68265.6535 -8722.9049
14/09/20 05:50:00 -13544.1516 68266.2391 -8722.8978
14/09/20 05:52:00 -13542.6585 68266.8303 -8722.8882
14/09/20 05:54:00 -13541.1660 68267.4203 -8722.8758
14/09/20 05:56:00 -13539.6727 68268.0102 -8722.8634
14/09/20 05:58:00 -13538.1802 68268.6013 -8722.8538
14/09/20 06:00:00 -13536.6864 68269.1800 -8722.8462
14/09/20 06:02:00 -13535.1939 68269.7710 -8722.8366
14/09/20 06:04:00 -13533.7013 68270.3608 -8722.8242
14/09/20 06:06:00 -13532.2087 68270.9518 -8722.8146
14/09/20 06:08:00 -13530.7151 68271.5359 -8722.8047
14/09/20 06:10:00 -13529.2224 68272.1256 -8722.7923
14/09/20 06:12:00 -13527.7288 68272.7109 -8722.7851
14/09/20 06:14:00 -13526.2361 68273.3005 -8722.7727
14/09/20 06:16:00 -13524.7434 68273.8914 -8722.7631
14/09/20 06:18:00 -13523.2497 68274.4766 -8722.7560
14/09/20 06:20:00 -13521.7569 68275.0661 -8722.7436
14/09/20 06:22:00 -13520.2639 68275.6500 -8722.7336
14/09/20 06:24:00 -13518.7704 68276.2407 -8722.7240
14/09/20 06:26:00 -13517.2775 68276.8301 -8722.7116
14/09/20 06:28:00 -13515.7845 68277.4151 -8722.7044
14/09/20 06:30:00 -13514.2916 68278.0045 -8722.6920
14/09/20 06:32:00 -13512.7985 68278.5894 -8722.6849
14/09/20 06:34:00 -13511.3048 68279.1788 -8722.6725
14/09/20 06:36:00 -13509.8116 68279.7624 -8722.6625
14/09/20 06:38:00 -13508.3187 68280.3529 -8722.6529
14/09/20 06:40:00 -13506.8258 68280.9421 -8722.6405
14/09/20 06:42:00 -13505.3328 68281.5325 -8722.6309
14/09/20 06:44:00 -13503.8396 68282.1172 -8722.6237
14/09/20 06:46:00 -13502.3462 68282.6995 -8722.6110
14/09/20 06:48:00 -13500.8532 68283.2898 -8722.6014
14/09/20 06:50:00 -13499.3601 68283.8788 -8722.5890
14/09/20 06:52:00 -13497.8671 68284.4691 -8722.5794
14/09/20 06:54:00 -13496.3738 68285.0537 -8722.5722
14/09/20 06:56:00 -13494.8803 68285.6370 -8722.5623
14/09/20 06:58:00 -13493.3872 68286.2259 -8722.5498
14/09/20 07:00:00 -13491.8940 68286.8160 -8722.5403
14/09/20 07:02:00 -13490.4008 68287.4049 -8722.5278
14/09/20 07:04:00 -13488.9074 68287.9893 -8722.5207
14/09/20 07:06:00 -13487.4139 68288.5725 -8722.5107
14/09/20 07:08:00 -13485.9214 68289.1624 -8722.5011
14/09/20 07:10:00 -13484.4281 68289.7511 -8722.4887
14/09/20 07:12:00 -13482.9345 68290.3342 -8722.4788
14/09/20 07:14:00 -13481.4412 68290.9241 -8722.4692
14/09/20 07:16:00 -13479.9479 68291.5127 -8722.4568
14/09/20 07:18:00 -13478.4550 68292.0969 -8722.4496
14/09/20 07:20:00 -13476.9617 68292.6867 -8722.4400
14/09/20 07:22:00 -13475.4680 68293.2696 -8722.4300
14/09/20 07:24:00 -13473.9753 68293.8580 -8722.4176
14/09/20 07:26:00 -13472.4818 68294.4465 -8722.4052
14/09/20 07:28:00 -13470.9881 68295.0305 -8722.3981
14/09/20 07:30:00 -13469.4952 68295.6145 -8722.3909
14/09/20 07:32:00 -13468.0016 68296.2029 -8722.3785
14/09/20 07:34:00 -13466.5089 68296.7924 -8722.3689
14/09/20 07:36:00 -13465.0153 68297.3807 -8722.3565
14/09/20 07:38:00 -13463.5215 68297.9634 -8722.3465
14/09/20 07:40:00 -13462.0276 68298.5472 -8722.3394
14/09/20 07:42:00 -13460.5348 68299.1354 -8722.3270
14/09/20 07:44:00 -13459.0411 68299.7248 -8722.3174
14/09/20 07:46:00 -13457.5483 68300.3141 -8722.3078
14/09/20 07:48:00 -13456.0542 68300.8954 -8722.2950
14/09/20 07:50:00 -13454.5611 68301.4790 -8722.2879
14/09/20 07:52:00 -13453.0673 68302.0671 -8722.2755
14/09/20 07:54:00 -13451.5744 68302.6563 -8722.2659
14/09/20 07:56:00 -13450.0806 68303.2455 -8722.2563
14/09/20 07:58:00 -13448.5866 68303.8278 -8722.2463
14/09/20 08:00:00 -13447.0935 68304.4157 -8722.2339
14/09/20 08:02:00 -13445.6001 68304.9979 -8722.2239
14/09/20 08:04:00 -13444.1071 68305.5870 -8722.2143
14/09/20 08:06:00 -13442.6130 68306.1704 -8722.2072
14/09/20 08:08:00 -13441.1198 68306.7581 -8722.1948
14/09/20 08:10:00 -13439.6267 68307.3471 -8722.1852
14/09/20 08:12:00 -13438.1325 68307.9292 -8722.1752
14/09/20 08:14:00 -13436.6392 68308.5169 -8722.1628
14/09/20 08:16:00 -13435.1450 68309.1001 -8722.1556
14/09/20 08:18:00 -13433.6518 68309.6877 -8722.1432
14/09/20 08:20:00 -13432.1585 68310.2765 -8722.1336
14/09/20 08:22:00 -13430.6649 68310.8584 -8722.1237
14/09/20 08:24:00 -13429.1706 68311.4415 -8722.1165
14/09/20 08:26:00 -13427.6773 68312.0290 -8722.1041
14/09/20 08:28:00 -13426.1839 68312.6164 -8722.0917
14/09/20 08:30:00 -13424.6906 68313.2051 -8722.0821
14/09/20 08:32:00 -13423.1972 68313.7936 -8722.0725
14/09/20 08:34:00 -13421.7035 68314.3754 -8722.0626
14/09/20 08:36:00 -13420.2091 68314.9583 -8722.0554
14/09/20 08:38:00 -13418.7156 68315.5444 -8722.0402
14/09/20 08:40:00 -13417.2221 68316.1328 -8722.0306
14/09/20 08:42:00 -13415.7292 68316.7156 -8722.0234
14/09/20 08:44:00 -13414.2348 68317.3028 -8722.0110
14/09/20 08:46:00 -13412.7411 68317.8856 -8722.0039
14/09/20 08:48:00 -13411.2475 68318.4727 -8721.9915
14/09/20 08:50:00 -13409.7539 68319.0597 -8721.9791
14/09/20 08:52:00 -13408.2608 68319.6424 -8721.9719
14/09/20 08:54:00 -13406.7664 68320.2294 -8721.9595
14/09/20 08:56:00 -13405.2725 68320.8120 -8721.9523
14/09/20 08:58:00 -13403.7788 68321.3989 -8721.9399
14/09/20 09:00:00 -13402.2857 68321.9814 -8721.9328
14/09/20 09:02:00 -13400.7912 68322.5684 -8721.9204
14/09/20 09:04:00 -13399.2974 68323.1552 -8721.9080
14/09/20 09:06:00 -13397.8044 68323.7432 -8721.8984
14/09/20 09:08:00 -13396.3104 68324.3244 -8721.8884
14/09/20 09:10:00 -13394.8163 68324.9067 -8721.8812
14/09/20 09:12:00 -13393.3226 68325.4947 -8721.8717
14/09/20 09:14:00 -13391.8287 68326.0814 -8721.8592
14/09/20 09:16:00 -13390.3356 68326.6680 -8721.8468
14/09/20 09:18:00 -13388.8406 68327.2491 -8721.8369
14/09/20 09:20:00 -13387.3473 68327.8312 -8721.8297
14/09/20 09:22:00 -13385.8534 68328.4190 -8721.8201
14/09/20 09:24:00 -13384.3602 68329.0055 -8721.8077
14/09/20 09:26:00 -13382.8660 68329.5876 -8721.8006
14/09/20 09:28:00 -13381.3719 68330.1728 -8721.7853
14/09/20 09:30:00 -13379.8784 68330.7548 -8721.7782
14/09/20 09:32:00 -13378.3836 68331.3425 -8721.7686
14/09/20 09:34:00 -13376.8903 68331.9288 -8721.7562
14/09/20 09:36:00 -13375.3968 68332.5107 -8721.7490
14/09/20 09:38:00 -13373.9027 68333.0970 -8721.7366
14/09/20 09:40:00 -13372.4085 68333.6833 -8721.7242
14/09/20 09:42:00 -13370.9149 68334.2651 -8721.7171
14/09/20 09:44:00 -13369.4205 68334.8457 -8721.7071
14/09/20 09:46:00 -13367.9263 68335.4331 -8721.6975
14/09/20 09:48:00 -13366.4328 68336.0192 -8721.6851
14/09/20 09:50:00 -13364.9394 68336.6065 -8721.6755
14/09/20 09:52:00 -13363.4449 68337.1870 -8721.6655
14/09/20 09:54:00 -13361.9511 68337.7674 -8721.6556
14/09/20 09:56:00 -13360.4568 68338.3546 -8721.6460
14/09/20 09:58:00 -13358.9632 68338.9406 -8721.6336
14/09/20 10:00:00 -13357.4689 68339.5277 -8721.6240
14/09/20 10:02:00 -13355.9751 68340.1092 -8721.6168
14/09/20 10:04:00 -13354.4805 68340.6895 -8721.6069
14/09/20 10:06:00 -13352.9868 68341.2753 -8721.5944
14/09/20 10:08:00 -13351.4924 68341.8611 -8721.5820
14/09/20 10:10:00 -13349.9987 68342.4481 -8721.5724
14/09/20 10:12:00 -13348.5048 68343.0294 -8721.5653
14/09/20 10:14:00 -13347.0108 68343.6095 -8721.5553
14/09/20 10:16:00 -13345.5171 68344.1964 -8721.5457
14/09/20 10:18:00 -13344.0225 68344.7808 -8721.5305
14/09/20 10:20:00 -13342.5284 68345.3620 -8721.5234
14/09/20 10:22:00 -13341.0347 68345.9488 -8721.5138
14/09/20 10:24:00 -13339.5400 68346.5344 -8721.5014
14/09/20 10:26:00 -13338.0460 68347.1155 -8721.4942
14/09/20 10:28:00 -13336.5518 68347.6953 -8721.4842
14/09/20 10:30:00 -13335.0579 68348.2808 -8721.4718
14/09/20 10:32:00 -13333.5640 68348.8674 -8721.4622
14/09/20 10:34:00 -13332.0693 68349.4528 -8721.4498
14/09/20 10:36:00 -13330.5759 68350.0337 -8721.4427
14/09/20 10:38:00 -13329.0809 68350.6134 -8721.4327
14/09/20 10:40:00 -13327.5869 68351.1999 -8721.4231
14/09/20 10:42:00 -13326.0936 68351.7851 -8721.4107
14/09/20 10:44:00 -13324.5988 68352.3704 -8721.3983
14/09/20 10:46:00 -13323.1045 68352.9512 -8721.3911
14/09/20 10:48:00 -13321.6101 68353.5307 -8721.3812
14/09/20 10:50:00 -13320.1160 68354.1170 -8721.3716
14/09/20 10:52:00 -13318.6219 68354.7033 -8721.3620
14/09/20 10:54:00 -13317.1278 68355.2884 -8721.3496
14/09/20 10:56:00 -13315.6333 68355.8678 -8721.3396
14/09/20 10:58:00 -13314.1391 68356.4527 -8721.3272
14/09/20 11:00:00 -13312.6454 68357.0333 -8721.3201
14/09/20 11:02:00 -13311.1505 68357.6194 -8721.3105
14/09/20 11:04:00 -13309.6567 68358.1987 -8721.3005
14/09/20 11:06:00 -13308.1617 68358.7848 -8721.2909
14/09/20 11:08:00 -13306.6681 68359.3683 -8721.2757
14/09/20 11:10:00 -13305.1735 68359.9487 -8721.2685
14/09/20 11:12:00 -13303.6789 68360.5291 -8721.2614
14/09/20 11:14:00 -13302.1846 68361.1138 -8721.2490
14/09/20 11:16:00 -13300.6910 68361.6997 -8721.2394
14/09/20 11:18:00 -13299.1958 68362.2844 -8721.2270
14/09/20 11:20:00 -13297.7018 68362.8634 -8721.2170
14/09/20 11:22:00 -13296.2072 68363.4436 -8721.2098
14/09/20 11:24:00 -13294.7134 68364.0281 -8721.1974
14/09/20 11:26:00 -13293.2182 68364.6139 -8721.1878
14/09/20 11:28:00 -13291.7244 68365.1984 -8721.1754
14/09/20 11:30:00 -13290.2297 68365.7784 -8721.1683
14/09/20 11:32:00 -13288.7356 68366.3572 -8721.1583
14/09/20 11:34:00 -13287.2410 68366.9416 -8721.1459
14/09/20 11:36:00 -13285.7472 68367.5272 -8721.1363
14/09/20 11:38:00 -13284.2523 68368.1059 -8721.1263
14/09/20 11:40:00 -13282.7584 68368.6914 -8721.1167
14/09/20 11:42:00 -13281.2638 68369.2769 -8721.1072
14/09/20 11:44:00 -13279.7688 68369.8555 -8721.0972
14/09/20 11:46:00 -13278.2749 68370.4397 -8721.0848
14/09/20 11:48:00 -13276.7799 68371.0182 -8721.0748
14/09/20 11:50:00 -13275.2859 68371.6036 -8721.0652
14/09/20 11:52:00 -13273.7911 68372.1877 -8721.0528
14/09/20 11:54:00 -13272.2969 68372.7673 -8721.0457
14/09/20 11:56:00 -13270.8018 68373.3470 -8721.0385
14/09/20 11:58:00 -13269.3077 68373.9310 -8721.0261
14/09/20 12:00:00 -13267.8129 68374.5150 -8721.0137
14/09/20 12:02:00 -13266.3187 68375.0989 -8721.0013
14/09/20 12:04:00 -13264.8246 68375.6840 -8720.9917
14/09/20 12:06:00 -13263.3292 68376.2579 -8720.9870
14/09/20 12:08:00 -13261.8350 68376.8417 -8720.9746
14/09/20 12:10:00 -13260.3400 68377.4255 -8720.9622
14/09/20 12:12:00 -13258.8458 68378.0093 -8720.9498
14/09/20 12:14:00 -13257.3513 68378.5886 -8720.9426
14/09/20 12:16:00 -13255.8563 68379.1735 -8720.9330
14/09/20 12:18:00 -13254.3618 68379.7516 -8720.9230
14/09/20 12:20:00 -13252.8675 68380.3364 -8720.9134
14/09/20 12:22:00 -13251.3729 68380.9144 -8720.9035
14/09/20 12:24:00 -13249.8777 68381.4980 -8720.8911
14/09/20 12:26:00 -13248.3834 68382.0828 -8720.8815
14/09/20 12:28:00 -13246.8887 68382.6606 -8720.8715
14/09/20 12:30:00 -13245.3941 68383.2397 -8720.8644
14/09/20 12:32:00 -13243.8996 68383.8232 -8720.8519
14/09/20 12:34:00 -13242.4052 68384.4078 -8720.8424
14/09/20 12:36:00 -13240.9100 68384.9912 -8720.8299
14/09/20 12:38:00 -13239.4159 68385.5689 -8720.8200
14/09/20 12:40:00 -13237.9204 68386.1478 -8720.8128
14/09/20 12:42:00 -13236.4259 68386.7311 -8720.8004
14/09/20 12:44:00 -13234.9313 68387.3156 -8720.7908
14/09/20 12:46:00 -13233.4367 68387.8988 -8720.7784
14/09/20 12:48:00 -13231.9419 68388.4775 -8720.7713
14/09/20 12:50:00 -13230.4473 68389.0607 -8720.7589
14/09/20 12:52:00 -13228.9523 68389.6382 -8720.7489
14/09/20 12:54:00 -13227.4577 68390.2225 -8720.7393
14/09/20 12:56:00 -13225.9627 68390.7999 -8720.7293
14/09/20 12:58:00 -13224.4680 68391.3842 -8720.7197
14/09/20 13:00:00 -13222.9733 68391.9671 -8720.7073
14/09/20 13:02:00 -13221.4790 68392.5444 -8720.6974
14/09/20 13:04:00 -13219.9843 68393.1286 -8720.6878
14/09/20 13:06:00 -13218.4884 68393.7059 -8720.6778
14/09/20 13:08:00 -13216.9944 68394.2899 -8720.6682
14/09/20 13:10:00 -13215.4996 68394.8740 -8720.6586
14/09/20 13:12:00 -13214.0045 68395.4512 -8720.6486
14/09/20 13:14:00 -13212.5093 68396.0283 -8720.6387
14/09/20 13:16:00 -13211.0151 68396.6110 -8720.6263
14/09/20 13:18:00 -13209.5202 68397.1949 -8720.6167
14/09/20 13:20:00 -13208.0253 68397.7776 -8720.6043
14/09/20 13:22:00 -13206.5301 68398.3558 -8720.5971
14/09/20 13:24:00 -13205.0356 68398.9340 -8720.5900
14/09/20 13:26:00 -13203.5406 68399.5165 -8720.5776
14/09/20 13:28:00 -13202.0455 68400.0991 -8720.5651
14/09/20 13:30:00 -13200.5512 68400.6815 -8720.5527
14/09/20 13:32:00 -13199.0559 68401.2596 -8720.5456
14/09/20 13:34:00 -13197.5609 68401.8433 -8720.5360
14/09/20 13:36:00 -13196.0655 68402.4201 -8720.5260
14/09/20 13:38:00 -13194.5711 68403.0036 -8720.5164
14/09/20 13:40:00 -13193.0756 68403.5791 -8720.5037
14/09/20 13:42:00 -13191.5813 68404.1626 -8720.4941
14/09/20 13:44:00 -13190.0861 68404.7461 -8720.4845
14/09/20 13:46:00 -13188.5914 68405.3227 -8720.4745
14/09/20 13:48:00 -13187.0959 68405.9005 -8720.4673
14/09/20 13:50:00 -13185.6006 68406.4827 -8720.4549
14/09/20 13:52:00 -13184.1060 68407.0648 -8720.4425
14/09/20 13:54:00 -13182.6115 68407.6469 -8720.4301
14/09/20 13:56:00 -13181.1159 68408.2246 -8720.4230
14/09/20 13:58:00 -13179.6211 68408.8022 -8720.4158
14/09/20 14:00:00 -13178.1257 68409.3842 -8720.4034
14/09/20 14:02:00 -13176.6303 68409.9674 -8720.3938
14/09/20 14:04:00 -13175.1364 68410.5493 -8720.3814
14/09/20 14:06:00 -13173.6407 68411.1256 -8720.3714
14/09/20 14:08:00 -13172.1461 68411.7087 -8720.3618
14/09/20 14:10:00 -13170.6503 68412.2849 -8720.3519
14/09/20 14:12:00 -13169.1556 68412.8680 -8720.3423
14/09/20 14:14:00 -13167.6606 68413.4441 -8720.3323
14/09/20 14:16:00 -13166.1658 68414.0270 -8720.3227
14/09/20 14:18:00 -13164.6702 68414.6088 -8720.3103
14/09/20 14:20:00 -13163.1751 68415.1848 -8720.3003
14/09/20 14:22:00 -13161.6793 68415.7621 -8720.2932
14/09/20 14:24:00 -13160.1844 68416.3437 -8720.2808
14/09/20 14:26:00 -13158.6896 68416.9265 -8720.2712
14/09/20 14:28:00 -13157.1946 68417.5080 -8720.2588
14/09/20 14:30:00 -13155.6994 68418.0839 -8720.2488
14/09/20 14:32:00 -13154.2043 68418.6610 -8720.2417
14/09/20 14:34:00 -13152.7085 68419.2424 -8720.2293
14/09/20 14:36:00 -13151.2135 68419.8251 -8720.2197
14/09/20 14:38:00 -13149.7185 68420.4064 -8720.2073
14/09/20 14:40:00 -13148.2240 68420.9834 -8720.2001
14/09/20 14:42:00 -13146.7289 68421.5647 -8720.1877
14/09/20 14:44:00 -13145.2328 68422.1404 -8720.1777
14/09/20 14:46:00 -13143.7377 68422.7228 -8720.1681
14/09/20 14:48:00 -13142.2423 68423.2984 -8720.1582
14/09/20 14:50:00 -13140.7472 68423.8808 -8720.1486
14/09/20 14:52:00 -13139.2520 68424.4620 -8720.1362
14/09/20 14:54:00 -13137.7566 68425.0387 -8720.1290
14/09/20 14:56:00 -13136.2611 68425.6142 -8720.1190
14/09/20 14:58:00 -13134.7667 68426.1952 -8720.1066
14/09/20 15:00:00 -13133.2714 68426.7774 -8720.0970
14/09/20 15:02:00 -13131.7761 68427.3584 -8720.0846
14/09/20 15:04:00 -13130.2806 68427.9350 -8720.0775
14/09/20 15:06:00 -13128.7851 68428.5115 -8720.0703
14/09/20 15:08:00 -13127.2897 68429.0924 -8720.0579
14/09/20 15:10:00 -13125.7944 68429.6732 -8720.0455
14/09/20 15:12:00 -13124.2989 68430.2541 -8720.0331
14/09/20 15:14:00 -13122.8033 68430.8305 -8720.0260
14/09/20 15:16:00 -13121.3077 68431.4056 -8720.0160
14/09/20 15:18:00 -13119.8122 68431.9876 -8720.0064
14/09/20 15:20:00 -13118.3175 68432.5682 -8719.9940
14/09/20 15:22:00 -13116.8218 68433.1433 -8719.9840
14/09/20 15:24:00 -13115.3270 68433.7251 -8719.9744
14/09/20 15:26:00 -13113.8315 68434.3057 -8719.9620
14/09/20 15:28:00 -13112.3357 68434.8819 -8719.9549
14/09/20 15:30:00 -13110.8407 68435.4568 -8719.9449
14/09/20 15:32:00 -13109.3451 68436.0385 -8719.9353
14/09/20 15:34:00 -13107.8494 68436.6189 -8719.9229
14/09/20 15:36:00 -13106.3546 68437.1994 -8719.9105
14/09/20 15:38:00 -13104.8587 68437.7754 -8719.9033
14/09/20 15:40:00 -13103.3627 68438.3501 -8719.8934
14/09/20 15:42:00 -13101.8678 68438.9317 -8719.8838
14/09/20 15:44:00 -13100.3721 68439.5132 -8719.8742
14/09/20 15:46:00 -13098.8769 68440.0878 -8719.8642
14/09/20 15:48:00 -13097.3811 68440.6681 -8719.8518
14/09/20 15:50:00 -13095.8858 68441.2426 -8719.8418
14/09/20 15:52:00 -13094.3900 68441.8240 -8719.8322
14/09/20 15:54:00 -13092.8950 68442.4041 -8719.8198
14/09/20 15:56:00 -13091.3989 68442.9799 -8719.8127
14/09/20 15:58:00 -13089.9038 68443.5611 -8719.8031
14/09/20 16:00:00 -13088.4079 68444.1400 -8719.7879
14/09/20 16:02:00 -13086.9125 68444.7156 -8719.7807
14/09/20 16:04:00 -13085.4171 68445.2899 -8719.7707
14/09/20 16:06:00 -13083.9211 68445.8711 -8719.7611
14/09/20 16:08:00 -13082.4259 68446.4510 -8719.7487
14/09/20 16:10:00 -13080.9307 68447.0321 -8719.7392
14/09/20 16:12:00 -13079.4344 68447.6063 -8719.7292
14/09/20 16:14:00 -13077.9389 68448.1805 -8719.7192
14/09/20 16:16:00 -13076.4436 68448.7615 -8719.7096
14/09/20 16:18:00 -13074.9483 68449.3412 -8719.6972
14/09/20 16:20:00 -13073.4519 68449.9165 -8719.6901
14/09/20 16:22:00 -13071.9566 68450.4974 -8719.6805
14/09/20 16:24:00 -13070.4610 68451.0714 -8719.6705
14/09/20 16:26:00 -13068.9648 68451.6511 -8719.6581
14/09/20 16:28:00 -13067.4691 68452.2250 -8719.6481
14/09/20 16:30:00 -13065.9737 68452.8058 -8719.6385
14/09/20 16:32:00 -13064.4782 68453.3853 -8719.6261
14/09/20 16:34:00 -13062.9825 68453.9604 -8719.6190
14/09/20 16:36:00 -13061.4860 68454.5354 -8719.6118
14/09/20 16:38:00 -13059.9904 68455.1148 -8719.5994
14/09/20 16:40:00 -13058.4949 68455.6942 -8719.5870
14/09/20 16:42:00 -13056.9993 68456.2736 -8719.5746
14/09/20 16:44:00 -13055.5037 68456.8541 -8719.5650
14/09/20 16:46:00 -13054.0086 68457.4277 -8719.5550
14/09/20 16:48:00 -13052.5120 68458.0026 -8719.5479
14/09/20 16:50:00 -13051.0163 68458.5818 -8719.5355
14/09/20 16:52:00 -13049.5206 68459.1610 -8719.5231
14/09/20 16:54:00 -13048.0247 68459.7358 -8719.5159
14/09/20 16:56:00 -13046.5289 68460.3149 -8719.5035
14/09/20 16:58:00 -13045.0330 68460.8896 -8719.4963
14/09/20 17:00:00 -13043.5379 68461.4686 -8719.4839
14/09/20 17:02:00 -13042.0419 68462.0432 -8719.4768
14/09/20 17:04:00 -13040.5461 68462.6222 -8719.4644
14/09/20 17:06:00 -13039.0502 68463.2012 -8719.4520
14/09/20 17:08:00 -13037.5542 68463.7757 -8719.4448
14/09/20 17:10:00 -13036.0581 68464.3490 -8719.4349
14/09/20 17:12:00 -13034.5622 68464.9291 -8719.4253
14/09/20 17:14:00 -13033.0663 68465.5079 -8719.4129
14/09/20 17:16:00 -13031.5711 68466.0879 -8719.4033
14/09/20 17:18:00 -13030.0749 68466.6610 -8719.3933
14/09/20 17:20:00 -13028.5787 68467.2342 -8719.3833
14/09/20 17:22:00 -13027.0827 68467.8141 -8719.3737
14/09/20 17:24:00 -13025.5866 68468.3927 -8719.3613
14/09/20 17:26:00 -13024.0911 68468.9670 -8719.3542
14/09/20 17:28:00 -13022.5951 68469.5456 -8719.3418
14/09/20 17:30:00 -13021.0997 68470.1241 -8719.3294
14/09/20 17:32:00 -13019.6026 68470.6983 -8719.3222
14/09/20 17:34:00 -13018.1070 68471.2711 -8719.3122
14/09/20 17:36:00 -13016.6117 68471.8508 -8719.3026
14/09/20 17:38:00 -13015.1155 68472.4292 -8719.2902
14/09/20 17:40:00 -13013.6201 68473.0088 -8719.2806
14/09/20 17:42:00 -13012.1236 68473.5816 -8719.2707
14/09/20 17:44:00 -13010.6271 68474.1543 -8719.2607
14/09/20 17:46:00 -13009.1316 68474.7338 -8719.2511
14/09/20 17:48:00 -13007.6353 68475.3121 -8719.2387
14/09/20 17:50:00 -13006.1398 68475.8915 -8719.2291
14/09/20 17:52:00 -13004.6432 68476.4642 -8719.2191
14/09/20 17:54:00 -13003.1475 68477.0379 -8719.2120
14/09/20 17:56:00 -13001.6511 68477.6161 -8719.1996
14/09/20 17:58:00 -13000.1554 68478.1942 -8719.1872
14/09/20 18:00:00 -12998.6588 68478.7678 -8719.1800
14/09/20 18:02:00 -12997.1631 68479.3459 -8719.1676
14/09/20 18:04:00 -12995.6675 68479.9251 -8719.1580
14/09/20 18:06:00 -12994.1715 68480.4974 -8719.1481
14/09/20 18:08:00 -12992.6748 68481.0710 -8719.1409
14/09/20 18:10:00 -12991.1782 68481.6477 -8719.1257
14/09/20 18:12:00 -12989.6825 68482.2268 -8719.1161
14/09/20 18:14:00 -12988.1867 68482.8058 -8719.1065
14/09/20 18:16:00 -12986.6907 68483.3780 -8719.0965
14/09/20 18:18:00 -12985.1939 68483.9514 -8719.0894
14/09/20 18:20:00 -12983.6980 68484.5292 -8719.0770
14/09/20 18:22:00 -12982.2021 68485.1069 -8719.0646
14/09/20 18:24:00 -12980.7052 68485.6789 -8719.0546
14/09/20 18:26:00 -12979.2093 68486.2578 -8719.0450
14/09/20 18:28:00 -12977.7131 68486.8310 -8719.0378
14/09/20 18:30:00 -12976.2171 68487.4086 -8719.0254
14/09/20 18:32:00 -12974.7210 68487.9817 -8719.0183
14/09/20 18:34:00 -12973.2249 68488.5592 -8719.0059
14/09/20 18:36:00 -12971.7289 68489.1367 -8718.9935
14/09/20 18:38:00 -12970.2320 68489.7142 -8718.9811
14/09/20 18:40:00 -12968.7356 68490.2816 -8718.9763
14/09/20 18:42:00 -12967.2403 68490.8602 -8718.9667
14/09/20 18:44:00 -12965.7434 68491.4375 -8718.9543
14/09/20 18:46:00 -12964.2473 68492.0161 -8718.9447
14/09/20 18:48:00 -12962.7516 68492.5865 -8718.9320
14/09/20 18:50:00 -12961.2547 68493.1650 -8718.9224
14/09/20 18:52:00 -12959.7582 68493.7366 -8718.9124
14/09/20 18:54:00 -12958.2628 68494.3150 -8718.9028
14/09/20 18:56:00 -12956.7656 68494.8878 -8718.8957
14/09/20 18:58:00 -12955.2693 68495.4649 -8718.8833
14/09/20 19:00:00 -12953.7738 68496.0420 -8718.8708
14/09/20 19:02:00 -12952.2764 68496.6134 -8718.8609
14/09/20 19:04:00 -12950.7807 68497.1860 -8718.8537
14/09/20 19:06:00 -12949.2843 68497.7630 -8718.8413
14/09/20 19:08:00 -12947.7880 68498.3412 -8718.8317
14/09/20 19:10:00 -12946.2916 68498.9194 -8718.8221
14/09/20 19:12:00 -12944.7957 68499.4906 -8718.8122
14/09/20 19:14:00 -12943.2983 68500.0619 -8718.8022
14/09/20 19:16:00 -12941.8026 68500.6387 -8718.7898
14/09/20 19:18:00 -12940.3061 68501.2167 -8718.7802
14/09/20 19:20:00 -12938.8094 68501.7879 -8718.7702
14/09/20 19:22:00 -12937.3137 68502.3658 -8718.7606
14/09/20 19:24:00 -12935.8163 68502.9425 -8718.7482
14/09/20 19:26:00 -12934.3203 68503.5148 -8718.7411
14/09/20 19:28:00 -12932.8245 68504.0914 -8718.7287
14/09/20 19:30:00 -12931.3277 68504.6624 -8718.7187
14/09/20 19:32:00 -12929.8311 68505.2402 -8718.7091
14/09/20 19:34:00 -12928.3344 68505.8167 -8718.6967
14/09/20 19:36:00 -12926.8383 68506.3888 -8718.6895
14/09/20 19:38:00 -12925.3414 68506.9597 -8718.6796
14/09/20 19:40:00 -12923.8446 68507.5361 -8718.6672
14/09/20 19:42:00 -12922.3487 68508.1137 -8718.6576
14/09/20 19:44:00 -12920.8519 68508.6901 -8718.6452
14/09/20 19:46:00 -12919.3557 68509.2620 -8718.6380
14/09/20 19:48:00 -12917.8587 68509.8327 -8718.6280
14/09/20 19:50:00 -12916.3627 68510.4102 -8718.6185
14/09/20 19:52:00 -12914.8666 68510.9864 -8718.6060
14/09/20 19:54:00 -12913.3695 68511.5570 -8718.5961
14/09/20 19:56:00 -12911.8734 68512.1344 -8718.5865
14/09/20 19:58:00 -12910.3763 68512.7049 -8718.5765
14/09/20 20:00:00 -12908.8801 68513.2823 -8718.5669
14/09/20 20:02:00 -12907.3829 68513.8527 -8718.5570
14/09/20 20:04:00 -12905.8868 68514.4300 -8718.5474
14/09/20 20:06:00 -12904.3898 68515.0060 -8718.5350
14/09/20 20:08:00 -12902.8935 68515.5820 -8718.5226
14/09/20 20:10:00 -12901.3970 68516.1523 -8718.5126
14/09/20 20:12:00 -12899.9005 68516.7238 -8718.5054
14/09/20 20:14:00 -12898.4035 68517.3009 -8718.4958
14/09/20 20:16:00 -12896.9071 68517.8768 -8718.4834
14/09/20 20:18:00 -12895.4105 68518.4469 -8718.4735
14/09/20 20:20:00 -12893.9134 68519.0227 -8718.4611
14/09/20 20:22:00 -12892.4168 68519.5941 -8718.4539
14/09/20 20:24:00 -12890.9204 68520.1698 -8718.4415
14/09/20 20:26:00 -12889.4238 68520.7411 -8718.4343
14/09/20 20:28:00 -12887.9273 68521.3167 -8718.4219
14/09/20 20:30:00 -12886.4301 68521.8936 -8718.4123
14/09/20 20:32:00 -12884.9333 68522.4635 -8718.4024
14/09/20 20:34:00 -12883.4366 68523.0335 -8718.3924
14/09/20 20:36:00 -12881.9401 68523.6102 -8718.3828
14/09/20 20:38:00 -12880.4435 68524.1857 -8718.3704
14/09/20 20:40:00 -12878.9469 68524.7624 -8718.3608
14/09/20 20:42:00 -12877.4493 68525.3322 -8718.3508
14/09/20 20:44:00 -12875.9533 68525.9031 -8718.3437
14/09/20 20:46:00 -12874.4558 68526.4785 -8718.3313
14/09/20 20:48:00 -12872.9599 68527.0538 -8718.3189
14/09/20 20:50:00 -12871.4623 68527.6247 -8718.3117
14/09/20 20:52:00 -12869.9663 68528.2000 -8718.2993
14/09/20 20:54:00 -12868.4696 68528.7764 -8718.2897
14/09/20 20:56:00 -12866.9726 68529.3460 -8718.2797
14/09/20 20:58:00 -12865.4756 68529.9155 -8718.2698
14/09/20 21:00:00 -12863.9780 68530.4907 -8718.2574
14/09/20 21:02:00 -12862.4820 68531.0670 -8718.2478
14/09/20 21:04:00 -12860.9852 68531.6433 -8718.2382
14/09/20 21:06:00 -12859.4881 68532.2127 -8718.2282
14/09/20 21:08:00 -12857.9910 68532.7833 -8718.2211
14/09/20 21:10:00 -12856.4949 68533.3582 -8718.2087
14/09/20 21:12:00 -12854.9979 68533.9332 -8718.1963
14/09/20 21:14:00 -12853.5000 68534.5025 -8718.1863
14/09/20 21:16:00 -12852.0038 68535.0785 -8718.1767
14/09/20 21:18:00 -12850.5066 68535.6478 -8718.1667
14/09/20 21:20:00 -12849.0104 68536.2238 -8718.1571
14/09/20 21:22:00 -12847.5132 68536.7941 -8718.1500
14/09/20 21:24:00 -12846.0161 68537.3689 -8718.1376
14/09/20 21:26:00 -12844.5198 68537.9436 -8718.1252
14/09/20 21:28:00 -12843.0227 68538.5182 -8718.1128
14/09/20 21:30:00 -12841.5251 68539.0829 -8718.1080
14/09/20 21:32:00 -12840.0280 68539.6575 -8718.0956
14/09/20 21:34:00 -12838.5309 68540.2333 -8718.0860
14/09/20 21:36:00 -12837.0342 68540.8022 -8718.0761
14/09/20 21:38:00 -12835.5378 68541.3767 -8718.0637
14/09/20 21:40:00 -12834.0406 68541.9524 -8718.0541
14/09/20 21:42:00 -12832.5439 68542.5212 -8718.0441
14/09/20 21:44:00 -12831.0464 68543.0912 -8718.0369
14/09/20 21:46:00 -12829.5491 68543.6656 -8718.0245
14/09/20 21:48:00 -12828.0526 68544.2411 -8718.0149
14/09/20 21:50:00 -12826.5552 68544.8154 -8718.0025
14/09/20 21:52:00 -12825.0584 68545.3841 -8717.9926
14/09/20 21:54:00 -12823.5608 68545.9527 -8717.9826
14/09/20 21:56:00 -12822.0642 68546.5282 -8717.9730
14/09/20 21:58:00 -12820.5669 68547.1036 -8717.9634
14/09/20 22:00:00 -12819.0700 68547.6721 -8717.9535
14/09/20 22:02:00 -12817.5725 68548.2474 -8717.9439
14/09/20 22:04:00 -12816.0756 68548.8159 -8717.9339
14/09/20 22:06:00 -12814.5788 68549.3899 -8717.9215
14/09/20 22:08:00 -12813.0811 68549.9583 -8717.9115
14/09/20 22:10:00 -12811.5843 68550.5335 -8717.9019
14/09/20 22:12:00 -12810.0875 68551.1075 -8717.8895
14/09/20 22:14:00 -12808.5907 68551.6826 -8717.8799
14/09/20 22:16:00 -12807.0930 68552.2521 -8717.8728
14/09/20 22:18:00 -12805.5958 68552.8191 -8717.8600
14/09/20 22:20:00 -12804.0990 68553.3941 -8717.8504
14/09/20 22:22:00 -12802.6013 68553.9679 -8717.8380
14/09/20 22:24:00 -12801.1042 68554.5373 -8717.8308
14/09/20 22:26:00 -12799.6072 68555.1110 -8717.8184
14/09/20 22:28:00 -12798.1101 68555.6803 -8717.8113
14/09/20 22:30:00 -12796.6123 68556.2540 -8717.7989
14/09/20 22:32:00 -12795.1151 68556.8220 -8717.7889
14/09/20 22:34:00 -12793.6188 68557.3967 -8717.7793
14/09/20 22:36:00 -12792.1210 68557.9703 -8717.7669
14/09/20 22:38:00 -12790.6237 68558.5394 -8717.7597
14/09/20 22:40:00 -12789.1264 68559.1073 -8717.7498
14/09/20 22:42:00 -12787.6293 68559.6820 -8717.7402
14/09/20 22:44:00 -12786.1322 68560.2554 -8717.7278
14/09/20 22:46:00 -12784.6350 68560.8288 -8717.7154
14/09/20 22:48:00 -12783.1376 68561.3966 -8717.7054
14/09/20 22:50:00 -12781.6402 68561.9655 -8717.6982
14/09/20 22:52:00 -12780.1430 68562.5400 -8717.6887
14/09/20 22:54:00 -12778.6458 68563.1133 -8717.6762
14/09/20 22:56:00 -12777.1483 68563.6809 -8717.6663
14/09/20 22:58:00 -12775.6510 68564.2541 -8717.6539
14/09/20 23:00:00 -12774.1537 68564.8285 -8717.6443
14/09/20 23:02:00 -12772.6562 68565.3960 -8717.6343
14/09/20 23:04:00 -12771.1586 68565.9647 -8717.6272
14/09/20 23:06:00 -12769.6613 68566.5377 -8717.6148
14/09/20 23:08:00 -12768.1647 68567.1120 -8717.6052
14/09/20 23:10:00 -12766.6672 68567.6850 -8717.5928
14/09/20 23:12:00 -12765.1696 68568.2523 -8717.5828
14/09/20 23:14:00 -12763.6719 68568.8209 -8717.5756
14/09/20 23:16:00 -12762.1744 68569.3938 -8717.5632
14/09/20 23:18:00 -12760.6775 68569.9622 -8717.5561
14/09/20 23:20:00 -12759.1800 68570.5351 -8717.5437
14/09/20 23:22:00 -12757.6825 68571.1091 -8717.5341
14/09/20 23:24:00 -12756.1847 68571.6763 -8717.5241
14/09/20 23:26:00 -12754.6869 68572.2434 -8717.5141
14/09/20 23:28:00 -12753.1901 68572.8161 -8717.5017
14/09/20 23:30:00 -12751.6932 68573.3900 -8717.4921
14/09/20 23:32:00 -12750.1956 68573.9638 -8717.4825
14/09/20 23:34:00 -12748.6977 68574.5308 -8717.4726
14/09/20 23:36:00 -12747.1998 68575.0978 -8717.4626
14/09/20 23:38:00 -12745.7028 68575.6703 -8717.4502
14/09/20 23:40:00 -12744.2051 68576.2441 -8717.4406
14/09/20 23:42:00 -12742.7079 68576.8109 -8717.4306
14/09/20 23:44:00 -12741.2110 68577.3846 -8717.4210
14/09/20 23:46:00 -12739.7132 68577.9570 -8717.4086
14/09/20 23:48:00 -12738.2152 68578.5250 -8717.4015
14/09/20 23:50:00 -12736.7179 68579.0917 -8717.3915
14/09/20 23:52:00 -12735.2200 68579.6640 -8717.3791
14/09/20 23:54:00 -12733.7221 68580.2375 -8717.3695
14/09/20 23:56:00 -12732.2250 68580.8098 -8717.3571
14/09/20 23:58:00 -12730.7269 68581.3776 -8717.3499
14/09/21 00:00:00 -12729.2303 68581.9441 -8717.3400
14/09/21 00:02:00 -12727.7323 68582.5175 -8717.3304
14/09/21 00:04:00 -12726.2351 68583.0884 -8717.3152
14/09/21 00:06:00 -12724.7369 68583.6561 -8717.3080
14/09/21 00:08:00 -12723.2396 68584.2282 -8717.2956
14/09/21 00:10:00 -12721.7421 68584.7958 -8717.2885
14/09/21 00:12:00 -12720.2441 68585.3678 -8717.2760
14/09/21 00:14:00 -12718.7466 68585.9353 -8717.2689
14/09/21 00:16:00 -12717.2484 68586.5073 -8717.2565
14/09/21 00:18:00 -12715.7510 68587.0792 -8717.2441
14/09/21 00:20:00 -12714.2535 68587.6466 -8717.2369
14/09/21 00:22:00 -12712.7559 68588.2128 -8717.2270
14/09/21 00:24:00 -12711.2585 68588.7858 -8717.2174
14/09/21 00:26:00 -12709.7610 68589.3576 -8717.2050
14/09/21 00:28:00 -12708.2633 68589.9249 -8717.1978
14/09/21 00:30:00 -12706.7651 68590.4966 -8717.1854
14/09/21 00:32:00 -12705.2675 68591.0683 -8717.1730
14/09/21 00:34:00 -12703.7698 68591.6343 -8717.1630
14/09/21 00:36:00 -12702.2720 68592.2015 -8717.1559
14/09/21 00:38:00 -12700.7745 68592.7742 -8717.1463
14/09/21 00:40:00 -12699.2769 68593.3458 -8717.1339
14/09/21 00:42:00 -12697.7793 68593.9185 -8717.1243
14/09/21 00:44:00 -12696.2814 68594.4831 -8717.1115
14/09/21 00:46:00 -12694.7828 68595.0502 -8717.1043
14/09/21 00:48:00 -12693.2851 68595.6216 -8717.0919
14/09/21 00:50:00 -12691.7874 68596.1941 -8717.0823
14/09/21 00:52:00 -12690.2895 68596.7599 -8717.0724
14/09/21 00:54:00 -12688.7917 68597.3324 -8717.0628
14/09/21 00:56:00 -12687.2945 68597.8980 -8717.0528
14/09/21 00:58:00 -12685.7967 68598.4692 -8717.0404
14/09/21 01:00:00 -12684.2987 68599.0348 -8717.0304
14/09/21 01:02:00 -12682.8009 68599.6072 -8717.0208
14/09/21 01:04:00 -12681.3031 68600.1796 -8717.0112
14/09/21 01:06:00 -12679.8050 68600.7451 -8717.0013
14/09/21 01:08:00 -12678.3069 68601.3117 -8716.9941
14/09/21 01:10:00 -12676.8090 68601.8828 -8716.9817
14/09/21 01:12:00 -12675.3118 68602.4538 -8716.9693
14/09/21 01:14:00 -12673.8136 68603.0191 -8716.9593
14/09/21 01:16:00 -12672.3157 68603.5913 -8716.9498
14/09/21 01:18:00 -12670.8176 68604.1622 -8716.9373
14/09/21 01:20:00 -12669.3202 68604.7287 -8716.9302
14/09/21 01:22:00 -12667.8219 68605.2939 -8716.9202
14/09/21 01:24:00 -12666.3239 68605.8647 -8716.9078
14/09/21 01:26:00 -12664.8258 68606.4367 -8716.8982
14/09/21 01:28:00 -12663.3277 68607.0075 -8716.8858
14/09/21 01:30:00 -12661.8294 68607.5738 -8716.8787
14/09/21 01:32:00 -12660.3318 68608.1389 -8716.8687
14/09/21 01:34:00 -12658.8336 68608.7107 -8716.8591
14/09/21 01:36:00 -12657.3362 68609.2813 -8716.8467
14/09/21 01:38:00 -12655.8378 68609.8463 -8716.8367
14/09/21 01:40:00 -12654.3403 68610.4168 -8716.8243
14/09/21 01:42:00 -12652.8419 68610.9830 -8716.8172
14/09/21 01:44:00 -12651.3441 68611.5478 -8716.8072
14/09/21 01:46:00 -12649.8459 68612.1195 -8716.7976
14/09/21 01:48:00 -12648.3483 68612.6899 -8716.7852
14/09/21 01:50:00 -12646.8500 68613.2615 -8716.7756
14/09/21 01:52:00 -12645.3514 68613.8263 -8716.7656
14/09/21 01:54:00 -12643.8536 68614.3910 -8716.7557
14/09/21 01:56:00 -12642.3552 68614.9625 -8716.7461
14/09/21 01:58:00 -12640.8575 68615.5327 -8716.7337
14/09/21 02:00:00 -12639.3597 68616.0985 -8716.7265
14/09/21 02:02:00 -12637.8620 68616.6687 -8716.7141
14/09/21 02:04:00 -12636.3635 68617.2389 -8716.7017
14/09/21 02:06:00 -12634.8655 68617.8034 -8716.6917
14/09/21 02:08:00 -12633.3668 68618.3691 -8716.6846
14/09/21 02:10:00 -12631.8690 68618.9391 -8716.6722
14/09/21 02:12:00 -12630.3705 68619.5104 -8716.6626
14/09/21 02:14:00 -12628.8724 68620.0748 -8716.6526
14/09/21 02:16:00 -12627.3746 68620.6459 -8716.6430
14/09/21 02:18:00 -12625.8765 68621.2103 -8716.6330
14/09/21 02:20:00 -12624.3786 68621.7801 -8716.6206
14/09/21 02:22:00 -12622.8798 68622.3456 -8716.6135
14/09/21 02:24:00 -12621.3818 68622.9154 -8716.6011
14/09/21 02:26:00 -12619.8839 68623.4865 -8716.5915
14/09/21 02:28:00 -12618.3857 68624.0506 -8716.5815
14/09/21 02:30:00 -12616.8875 68624.6159 -8716.5744
14/09/21 02:32:00 -12615.3895 68625.1844 -8716.5591
14/09/21 02:34:00 -12613.8907 68625.7553 -8716.5496
14/09/21 02:36:00 -12612.3926 68626.3249 -8716.5371
14/09/21 02:38:00 -12610.8944 68626.8901 -8716.5300
14/09/21 02:40:00 -12609.3962 68627.4597 -8716.5176
14/09/21 02:42:00 -12607.8979 68628.0248 -8716.5104
14/09/21 02:44:00 -12606.3996 68628.5887 -8716.5005
14/09/21 02:46:00 -12604.9014 68629.1582 -8716.4881
14/09/21 02:48:00 -12603.4032 68629.7289 -8716.4785
14/09/21 02:50:00 -12601.9050 68630.2983 -8716.4661
14/09/21 02:52:00 -12600.4066 68630.8632 -8716.4589
14/09/21 02:54:00 -12598.9082 68631.4270 -8716.4489
14/09/21 02:56:00 -12597.4099 68631.9975 -8716.4393
14/09/21 02:58:00 -12595.9116 68632.5668 -8716.4269
14/09/21 03:00:00 -12594.4131 68633.1304 -8716.4170
14/09/21 03:02:00 -12592.9155 68633.6996 -8716.4046
14/09/21 03:04:00 -12591.4162 68634.2644 -8716.3974
14/09/21 03:06:00 -12589.9178 68634.8335 -8716.3850
14/09/21 03:08:00 -12588.4200 68635.3982 -8716.3778
14/09/21 03:10:00 -12586.9216 68635.9673 -8716.3654
14/09/21 03:12:00 -12585.4231 68636.5364 -8716.3530
14/09/21 03:14:00 -12583.9245 68637.0998 -8716.3431
14/09/21 03:16:00 -12582.4266 68637.6643 -8716.3359
14/09/21 03:18:00 -12580.9281 68638.2345 -8716.3263
14/09/21 03:20:00 -12579.4296 68638.8034 -8716.3139
14/09/21 03:22:00 -12577.9309 68639.3679 -8716.3068
14/09/21 03:24:00 -12576.4330 68639.9367 -8716.2943
14/09/21 03:26:00 -12574.9344 68640.5056 -8716.2819
14/09/21 03:28:00 -12573.4356 68641.0687 -8716.2720
14/09/21 03:30:00 -12571.9376 68641.6331 -8716.2648
14/09/21 03:32:00 -12570.4389 68642.2018 -8716.2524
14/09/21 03:34:00 -12568.9403 68642.7717 -8716.2428
14/09/21 03:36:00 -12567.4416 68643.3404 -8716.2304
14/09/21 03:38:00 -12565.9434 68643.9046 -8716.2233
14/09/21 03:40:00 -12564.4445 68644.4663 -8716.2105
14/09/21 03:42:00 -12562.9465 68645.0361 -8716.2009
14/09/21 03:44:00 -12561.4475 68645.5990 -8716.1909
14/09/21 03:46:00 -12559.9495 68646.1687 -8716.1813
14/09/21 03:48:00 -12558.4507 68646.7372 -8716.1689
14/09/21 03:50:00 -12556.9524 68647.3012 -8716.1618
14/09/21 03:52:00 -12555.4541 68647.8640 -8716.1518
14/09/21 03:54:00 -12553.9552 68648.4323 -8716.1394
14/09/21 03:56:00 -12552.4564 68649.0019 -8716.1298
14/09/21 03:58:00 -12550.9582 68649.5702 -8716.1174
14/09/21 04:00:00 -12549.4591 68650.1341 -8716.1102
14/09/21 04:02:00 -12547.9607 68650.6967 -8716.1003
14/09/21 04:04:00 -12546.4625 68651.2661 -8716.0907
14/09/21 04:06:00 -12544.9632 68651.8286 -8716.0807
14/09/21 04:08:00 -12543.4650 68652.3968 -8716.0683
14/09/21 04:10:00 -12541.9667 68652.9648 -8716.0559
14/09/21 04:12:00 -12540.4676 68653.5341 -8716.0463
14/09/21 04:14:00 -12538.9689 68654.0909 -8716.0388
14/09/21 04:16:00 -12537.4698 68654.6602 -8716.0292
14/09/21 04:18:00 -12535.9714 68655.2281 -8716.0168
14/09/21 04:20:00 -12534.4738 68655.7960 -8716.0044
14/09/21 04:22:00 -12532.9744 68656.3583 -8715.9944
14/09/21 04:24:00 -12531.4760 68656.9274 -8715.9848
14/09/21 04:26:00 -12529.9774 68657.4909 -8715.9776
14/09/21 04:28:00 -12528.4779 68658.0531 -8715.9677
14/09/21 04:30:00 -12526.9802 68658.6220 -8715.9581
14/09/21 04:32:00 -12525.4809 68659.1898 -8715.9457
14/09/21 04:34:00 -12523.9824 68659.7575 -8715.9333
14/09/21 04:36:00 -12522.4836 68660.3195 -8715.9233
14/09/21 04:38:00 -12520.9849 68660.8828 -8715.9161
14/09/21 04:40:00 -12519.4862 68661.4504 -8715.9037
14/09/21 04:42:00 -12517.9869 68662.0192 -8715.8941
14/09/21 04:44:00 -12516.4888 68662.5811 -8715.8842
14/09/21 04:46:00 -12514.9894 68663.1499 -8715.8746
14/09/21 04:48:00 -12513.4912 68663.7105 -8715.8618
14/09/21 04:50:00 -12511.9923 68664.2735 -8715.8547
14/09/21 04:52:00 -12510.4928 68664.8410 -8715.8422
14/09/21 04:54:00 -12508.9949 68665.4095 -8715.8327
14/09/21 04:56:00 -12507.4953 68665.9769 -8715.8202
14/09/21 04:58:00 -12505.9971 68666.5398 -8715.8131
14/09/21 05:00:00 -12504.4974 68667.1015 -8715.8031
14/09/21 05:02:00 -12502.9993 68667.6687 -8715.7907
14/09/21 05:04:00 -12501.5004 68668.2372 -8715.7811
14/09/21 05:06:00 -12500.0014 68668.7987 -8715.7712
14/09/21 05:08:00 -12498.5033 68669.3671 -8715.7616
14/09/21 05:10:00 -12497.0036 68669.9342 -8715.7492
14/09/21 05:12:00 -12495.5052 68670.4969 -8715.7420
14/09/21 05:14:00 -12494.0061 68671.0583 -8715.7320
14/09/21 05:16:00 -12492.5071 68671.6254 -8715.7196
14/09/21 05:18:00 -12491.0080 68672.1923 -8715.7072
14/09/21 05:20:00 -12489.5096 68672.7549 -8715.7001
14/09/21 05:22:00 -12488.0106 68673.3218 -8715.6877
14/09/21 05:24:00 -12486.5113 68673.8843 -8715.6805
14/09/21 05:26:00 -12485.0122 68674.4512 -8715.6681
14/09/21 05:28:00 -12483.5137 68675.0124 -8715.6581
14/09/21 05:30:00 -12482.0145 68675.5792 -8715.6457
14/09/21 05:32:00 -12480.5162 68676.1471 -8715.6361
14/09/21 05:34:00 -12479.0168 68676.7083 -8715.6262
14/09/21 05:36:00 -12477.5182 68677.2705 -8715.6190
14/09/21 05:38:00 -12476.0190 68677.8372 -8715.6066
14/09/21 05:40:00 -12474.5198 68678.4051 -8715.5970
14/09/21 05:42:00 -12473.0203 68678.9660 -8715.5870
14/09/21 05:44:00 -12471.5218 68679.5326 -8715.5746
14/09/21 05:46:00 -12470.0223 68680.0935 -8715.5647
14/09/21 05:48:00 -12468.5238 68680.6612 -8715.5551
14/09/21 05:50:00 -12467.0243 68681.2233 -8715.5479
14/09/21 05:52:00 -12465.5257 68681.7897 -8715.5355
14/09/21 05:54:00 -12464.0271 68682.3573 -8715.5259
14/09/21 05:56:00 -12462.5274 68682.9169 -8715.5131
14/09/21 05:58:00 -12461.0288 68683.4844 -8715.5035
14/09/21 06:00:00 -12459.5292 68684.0451 -8715.4936
14/09/21 06:02:00 -12458.0305 68684.6126 -8715.4840
14/09/21 06:04:00 -12456.5308 68685.1732 -8715.4740
14/09/21 06:06:00 -12455.0321 68685.7406 -8715.4644
14/09/21 06:08:00 -12453.5333 68686.3068 -8715.4520
14/09/21 06:10:00 -12452.0336 68686.8673 -8715.4420
14/09/21 06:12:00 -12450.5346 68687.4278 -8715.4321
14/09/21 06:14:00 -12449.0357 68687.9951 -8715.4225
14/09/21 06:16:00 -12447.5369 68688.5611 -8715.4101
14/09/21 06:18:00 -12446.0371 68689.1228 -8715.4029
14/09/21 06:20:00 -12444.5382 68689.6887 -8715.3905
14/09/21 06:22:00 -12443.0391 68690.2503 -8715.3834
14/09/21 06:24:00 -12441.5394 68690.8162 -8715.3710
14/09/21 06:26:00 -12440.0410 68691.3764 -8715.3610
14/09/21 06:28:00 -12438.5413 68691.9423 -8715.3486
14/09/21 06:30:00 -12437.0423 68692.5093 -8715.3390
14/09/21 06:32:00 -12435.5431 68693.0695 -8715.3290
14/09/21 06:34:00 -12434.0439 68693.6308 -8715.3219
14/09/21 06:36:00 -12432.5448 68694.1966 -8715.3095
14/09/21 06:38:00 -12431.0457 68694.7622 -8715.2971
14/09/21 06:40:00 -12429.5457 68695.3223 -8715.2871
14/09/21 06:42:00 -12428.0473 68695.8891 -8715.2775
14/09/21 06:44:00 -12426.5474 68696.4559 -8715.2679
14/09/21 06:46:00 -12425.0479 68697.0102 -8715.2604
14/09/21 06:48:00 -12423.5495 68697.5769 -8715.2508
14/09/21 06:50:00 -12422.0495 68698.1425 -8715.2384
14/09/21 06:52:00 -12420.5503 68698.7079 -8715.2260
14/09/21 06:54:00 -12419.0516 68699.2677 -8715.2160
14/09/21 06:56:00 -12417.5516 68699.8343 -8715.2064
14/09/21 06:58:00 -12416.0521 68700.3941 -8715.1964
14/09/21 07:00:00 -12414.5536 68700.9606 -8715.1868
14/09/21 07:02:00 -12413.0541 68701.5203 -8715.1769
14/09/21 07:04:00 -12411.5547 68702.0855 -8715.1645
14/09/21 07:06:00 -12410.0553 68702.6507 -8715.1521
14/09/21 07:08:00 -12408.5558 68703.2115 -8715.1449
14/09/21 07:10:00 -12407.0561 68703.7711 -8715.1349
14/09/21 07:12:00 -12405.5575 68704.3374 -8715.1253
14/09/21 07:14:00 -12404.0580 68704.9025 -8715.1129
14/09/21 07:16:00 -12402.5584 68705.4632 -8715.1058
14/09/21 07:18:00 -12401.0589 68706.0282 -8715.0934
14/09/21 07:20:00 -12399.5599 68706.5876 -8715.0834
14/09/21 07:22:00 -12398.0602 68707.1469 -8715.0734
14/09/21 07:24:00 -12396.5606 68707.7131 -8715.0638
14/09/21 07:26:00 -12395.0618 68708.2780 -8715.0514
14/09/21 07:28:00 -12393.5622 68708.8441 -8715.0419
14/09/21 07:30:00 -12392.0624 68709.4033 -8715.0319
14/09/21 07:32:00 -12390.5628 68709.9693 -8715.0223
14/09/21 07:34:00 -12389.0637 68710.5272 -8715.0095
14/09/21 07:36:00 -12387.5638 68711.0876 -8715.0024
14/09/21 07:38:00 -12386.0641 68711.6523 -8714.9899
14/09/21 07:40:00 -12384.5651 68712.2182 -8714.9804
14/09/21 07:42:00 -12383.0661 68712.7828 -8714.9680
14/09/21 07:44:00 -12381.5662 68713.3430 -8714.9608
14/09/21 07:46:00 -12380.0662 68713.9020 -8714.9508
14/09/21 07:48:00 -12378.5672 68714.4665 -8714.9384
14/09/21 07:50:00 -12377.0679 68715.0254 -8714.9285
14/09/21 07:52:00 -12375.5681 68715.5911 -8714.9189
14/09/21 07:54:00 -12374.0682 68716.1567 -8714.9093
14/09/21 07:56:00 -12372.5689 68716.7155 -8714.8993
14/09/21 07:58:00 -12371.0696 68717.2755 -8714.8921
14/09/21 08:00:00 -12369.5696 68717.8398 -8714.8797
14/09/21 08:02:00 -12368.0704 68718.4041 -8714.8673
14/09/21 08:04:00 -12366.5702 68718.9628 -8714.8574
14/09/21 08:06:00 -12365.0710 68719.5283 -8714.8478
14/09/21 08:08:00 -12363.5716 68720.0869 -8714.8378
14/09/21 08:10:00 -12362.0716 68720.6523 -8714.8282
14/09/21 08:12:00 -12360.5721 68721.2108 -8714.8182
14/09/21 08:14:00 -12359.0720 68721.7749 -8714.8058
14/09/21 08:16:00 -12357.5726 68722.3390 -8714.7934
14/09/21 08:18:00 -12356.0733 68722.9043 -8714.7838
14/09/21 08:20:00 -12354.5735 68723.4570 -8714.7763
14/09/21 08:22:00 -12353.0741 68724.0222 -8714.7667
14/09/21 08:24:00 -12351.5739 68724.5862 -8714.7543
14/09/21 08:26:00 -12350.0743 68725.1457 -8714.7471
14/09/21 08:28:00 -12348.5748 68725.7096 -8714.7347
14/09/21 08:30:00 -12347.0753 68726.2735 -8714.7223
14/09/21 08:32:00 -12345.5756 68726.8317 -8714.7124
14/09/21 08:34:00 -12344.0759 68727.3910 -8714.7052
14/09/21 08:36:00 -12342.5756 68727.9548 -8714.6928
14/09/21 08:38:00 -12341.0760 68728.5198 -8714.6832
14/09/21 08:40:00 -12339.5763 68729.0778 -8714.6732
14/09/21 08:42:00 -12338.0774 68729.6415 -8714.6608
14/09/21 08:44:00 -12336.5776 68730.1995 -8714.6509
14/09/21 08:46:00 -12335.0772 68730.7643 -8714.6413
14/09/21 08:48:00 -12333.5773 68731.3222 -8714.6313
14/09/21 08:50:00 -12332.0776 68731.8870 -8714.6217
14/09/21 08:52:00 -12330.5779 68732.4505 -8714.6093
14/09/21 08:54:00 -12329.0780 68733.0095 -8714.6022
14/09/21 08:56:00 -12327.5781 68733.5674 -8714.5922
14/09/21 08:58:00 -12326.0790 68734.1307 -8714.5798
14/09/21 09:00:00 -12324.5792 68734.6941 -8714.5674
14/09/21 09:02:00 -12323.0792 68735.2530 -8714.5602
14/09/21 09:04:00 -12321.5794 68735.8163 -8714.5478
14/09/21 09:06:00 -12320.0793 68736.3752 -8714.5407
14/09/21 09:08:00 -12318.5793 68736.9328 -8714.5307
14/09/21 09:10:00 -12317.0793 68737.4960 -8714.5183
14/09/21 09:12:00 -12315.5794 68738.0592 -8714.5059
14/09/21 09:14:00 -12314.0795 68738.6236 -8714.4963
14/09/21 09:16:00 -12312.5801 68739.1810 -8714.4863
14/09/21 09:18:00 -12311.0801 68739.7453 -8714.4767
14/09/21 09:20:00 -12309.5807 68740.3027 -8714.4668
14/09/21 09:22:00 -12308.0805 68740.8613 -8714.4596
14/09/21 09:24:00 -12306.5804 68741.4243 -8714.4472
14/09/21 09:26:00 -12305.0803 68741.9873 -8714.4348
14/09/21 09:28:00 -12303.5810 68742.5502 -8714.4224
14/09/21 09:30:00 -12302.0807 68743.1086 -8714.4152
14/09/21 09:32:00 -12300.5804 68743.6659 -8714.4053
14/09/21 09:34:00 -12299.0810 68744.2299 -8714.3957
14/09/21 09:36:00 -12297.5806 68744.7871 -8714.3857
14/09/21 09:38:00 -12296.0804 68745.3498 -8714.3733
14/09/21 09:40:00 -12294.5809 68745.9125 -8714.3609
14/09/21 09:42:00 -12293.0805 68746.4708 -8714.3537
14/09/21 09:44:00 -12291.5808 68747.0278 -8714.3438
14/09/21 09:46:00 -12290.0806 68747.5917 -8714.3342
14/09/21 09:48:00 -12288.5810 68748.1542 -8714.3218
14/09/21 09:50:00 -12287.0805 68748.7124 -8714.3146
14/09/21 09:52:00 -12285.5809 68749.2749 -8714.3022
14/09/21 09:54:00 -12284.0804 68749.8318 -8714.2922
14/09/21 09:56:00 -12282.5806 68750.3886 -8714.2823
14/09/21 09:58:00 -12281.0802 68750.9522 -8714.2727
14/09/21 10:00:00 -12279.5805 68751.5146 -8714.2603
14/09/21 10:02:00 -12278.0801 68752.0782 -8714.2507
14/09/21 10:04:00 -12276.5802 68752.6349 -8714.2407
14/09/21 10:06:00 -12275.0803 68753.1928 -8714.2335
14/09/21 10:08:00 -12273.5797 68753.7538 -8714.2183
14/09/21 10:10:00 -12272.0798 68754.3116 -8714.2112
14/09/21 10:12:00 -12270.5800 68754.8738 -8714.1988
14/09/21 10:14:00 -12269.0802 68755.4372 -8714.1892
14/09/21 10:16:00 -12267.5796 68755.9993 -8714.1768
14/09/21 10:18:00 -12266.0796 68756.5570 -8714.1696
14/09/21 10:20:00 -12264.5795 68757.1134 -8714.1596
14/09/21 10:22:00 -12263.0796 68757.6755 -8714.1472
14/09/21 10:24:00 -12261.5795 68758.2318 -8714.1373
14/09/21 10:26:00 -12260.0788 68758.7950 -8714.1277
14/09/21 10:28:00 -12258.5788 68759.3570 -8714.1153
14/09/21 10:30:00 -12257.0787 68759.9145 -8714.1081
14/09/21 10:32:00 -12255.5785 68760.4707 -8714.0982
14/09/21 10:34:00 -12254.0785 68761.0337 -8714.0886
14/09/21 10:36:00 -12252.5784 68761.5943 -8714.0733
14/09/21 10:38:00 -12251.0782 68762.1517 -8714.0662
14/09/21 10:40:00 -12249.5773 68762.7134 -8714.0538
14/09/21 10:42:00 -12248.0771 68763.2707 -8714.0466
14/09/21 10:44:00 -12246.5769 68763.8324 -8714.0342
14/09/21 10:46:00 -12245.0766 68764.3896 -8714.0271
14/09/21 10:48:00 -12243.5765 68764.9512 -8714.0147
14/09/21 10:50:00 -12242.0762 68765.5128 -8714.0023
14/09/21 10:52:00 -12240.5759 68766.0687 -8713.9923
14/09/21 10:54:00 -12239.0762 68766.6258 -8713.9851
14/09/21 10:56:00 -12237.5760 68767.1873 -8713.9727
14/09/21 10:58:00 -12236.0755 68767.7443 -8713.9656
14/09/21 11:00:00 -12234.5752 68768.3057 -8713.9532
14/09/21 11:02:00 -12233.0742 68768.8683 -8713.9436
14/09/21 11:04:00 -12231.5745 68769.4284 -8713.9284
14/09/21 11:06:00 -12230.0739 68769.9797 -8713.9236
14/09/21 11:08:00 -12228.5735 68770.5410 -8713.9112
14/09/21 11:10:00 -12227.0731 68771.1035 -8713.9016
14/09/21 11:12:00 -12225.5733 68771.6591 -8713.8917
14/09/21 11:14:00 -12224.0728 68772.2215 -8713.8821
14/09/21 11:16:00 -12222.5724 68772.7826 -8713.8697
14/09/21 11:18:00 -12221.0717 68773.3381 -8713.8597
14/09/21 11:20:00 -12219.5710 68773.8936 -8713.8497
14/09/21 11:22:00 -12218.0713 68774.4558 -8713.8401
14/09/21 11:24:00 -12216.5707 68775.0169 -8713.8277
14/09/21 11:26:00 -12215.0708 68775.5734 -8713.8206
14/09/21 11:28:00 -12213.5701 68776.1344 -8713.8082
14/09/21 11:30:00 -12212.0694 68776.6909 -8713.8010
14/09/21 11:32:00 -12210.5686 68777.2462 -8713.7910
14/09/21 11:34:00 -12209.0687 68777.8070 -8713.7786
14/09/21 11:36:00 -12207.5680 68778.3678 -8713.7662
14/09/21 11:38:00 -12206.0681 68778.9298 -8713.7566
14/09/21 11:40:00 -12204.5672 68779.4850 -8713.7467
14/09/21 11:42:00 -12203.0663 68780.0413 -8713.7395
14/09/21 11:44:00 -12201.5663 68780.6020 -8713.7271
14/09/21 11:46:00 -12200.0653 68781.1570 -8713.7171
14/09/21 11:48:00 -12198.5653 68781.7176 -8713.7047
14/09/21 11:50:00 -12197.0645 68782.2795 -8713.6951
14/09/21 11:52:00 -12195.5642 68782.8344 -8713.6852
14/09/21 11:54:00 -12194.0632 68783.3905 -8713.6780
14/09/21 11:56:00 -12192.5631 68783.9510 -8713.6656
14/09/21 11:58:00 -12191.0630 68784.5127 -8713.6560
14/09/21 12:00:00 -12189.5619 68785.0675 -8713.6461
14/09/21 12:02:00 -12188.0617 68785.6279 -8713.6336
14/09/21 12:04:00 -12186.5607 68786.1883 -8713.6212
14/09/21 12:06:00 -12185.0602 68786.7386 -8713.6165
14/09/21 12:08:00 -12183.5599 68787.2989 -8713.6041
14/09/21 12:10:00 -12182.0589 68787.8604 -8713.5945
14/09/21 12:12:00 -12180.5586 68788.4206 -8713.5821
14/09/21 12:14:00 -12179.0581 68788.9752 -8713.5722
14/09/21 12:16:00 -12177.5578 68789.5353 -8713.5597
14/09/21 12:18:00 -12176.0565 68790.0911 -8713.5526
14/09/21 12:20:00 -12174.5560 68790.6456 -8713.5426
14/09/21 12:22:00 -12173.0556 68791.2068 -8713.5330
14/09/21 12:24:00 -12171.5544 68791.7669 -8713.5206
14/09/21 12:26:00 -12170.0539 68792.3225 -8713.5135
14/09/21 12:28:00 -12168.5534 68792.8825 -8713.5011
14/09/21 12:30:00 -12167.0527 68793.4368 -8713.4911
14/09/21 12:32:00 -12165.5522 68793.9967 -8713.4787
14/09/21 12:34:00 -12164.0516 68794.5521 -8713.4715
14/09/21 12:36:00 -12162.5510 68795.1120 -8713.4591
14/09/21 12:38:00 -12161.0505 68795.6730 -8713.4495
14/09/21 12:40:00 -12159.5490 68796.2272 -8713.4396
14/09/21 12:42:00 -12158.0490 68796.7813 -8713.4296
14/09/21 12:44:00 -12156.5483 68797.3410 -8713.4172
14/09/21 12:46:00 -12155.0467 68797.8951 -8713.4072
14/09/21 12:48:00 -12153.5469 68798.4559 -8713.3976
14/09/21 12:50:00 -12152.0462 68799.0155 -8713.3852
14/09/21 12:52:00 -12150.5446 68799.5707 -8713.3781
14/09/21 12:54:00 -12149.0444 68800.1246 -8713.3681
14/09/21 12:56:00 -12147.5437 68800.6854 -8713.3585
14/09/21 12:58:00 -12146.0422 68801.2449 -8713.3461
14/09/21 13:00:00 -12144.5420 68801.7987 -8713.3361
14/09/21 13:02:00 -12143.0411 68802.3581 -8713.3237
14/09/21 13:04:00 -12141.5403 68802.9187 -8713.3141
14/09/21 13:06:00 -12140.0393 68803.4725 -8713.3042
14/09/21 13:08:00 -12138.5391 68804.0274 -8713.2970
14/09/21 13:10:00 -12137.0374 68804.5867 -8713.2846
14/09/21 13:12:00 -12135.5372 68805.1459 -8713.2722
14/09/21 13:14:00 -12134.0361 68805.6995 -8713.2622
14/09/21 13:16:00 -12132.5352 68806.2599 -8713.2526
14/09/21 13:18:00 -12131.0348 68806.8134 -8713.2427
14/09/21 13:20:00 -12129.5337 68807.3682 -8713.2355
14/09/21 13:22:00 -12128.0326 68807.9273 -8713.2231
14/09/21 13:24:00 -12126.5324 68808.4875 -8713.2135
14/09/21 13:26:00 -12125.0305 68809.0466 -8713.2011
14/09/21 13:28:00 -12123.5301 68809.5999 -8713.1911
14/09/21 13:30:00 -12122.0296 68810.1533 -8713.1812
14/09/21 13:32:00 -12120.5277 68810.7134 -8713.1716
14/09/21 13:34:00 -12119.0271 68811.2667 -8713.1616
14/09/21 13:36:00 -12117.5260 68811.8268 -8713.1520
14/09/21 13:38:00 -12116.0256 68812.3856 -8713.1396
14/09/21 13:40:00 -12114.5249 68812.9388 -8713.1296
14/09/21 13:42:00 -12113.0236 68813.4919 -8713.1197
14/09/21 13:44:00 -12111.5223 68814.0519 -8713.1101
14/09/21 13:46:00 -12110.0209 68814.6050 -8713.1001
14/09/21 13:48:00 -12108.5204 68815.1649 -8713.0905
14/09/21 13:50:00 -12107.0198 68815.7235 -8713.0781
14/09/21 13:52:00 -12105.5183 68816.2765 -8713.0682
14/09/21 13:54:00 -12104.0176 68816.8306 -8713.0610
14/09/21 13:56:00 -12102.5162 68817.3892 -8713.0486
14/09/21 13:58:00 -12101.0156 68817.9477 -8713.0362
14/09/21 14:00:00 -12099.5140 68818.5005 -8713.0262
14/09/21 14:02:00 -12098.0133 68819.0602 -8713.0166
14/09/21 14:04:00 -12096.5119 68819.6186 -8713.0042
14/09/21 14:06:00 -12095.0109 68820.1670 -8712.9995
14/09/21 14:08:00 -12093.5101 68820.7253 -8712.9871
14/09/21 14:10:00 -12092.0094 68821.2836 -8712.9747
14/09/21 14:12:00 -12090.5086 68821.8419 -8712.9623
14/09/21 14:14:00 -12089.0069 68822.3957 -8712.9551
14/09/21 14:16:00 -12087.5060 68822.9539 -8712.9427
14/09/21 14:18:00 -12086.0043 68823.5077 -8712.9356
14/09/21 14:20:00 -12084.5040 68824.0602 -8712.9256
14/09/21 14:22:00 -12083.0024 68824.6196 -8712.9160
14/09/21 14:24:00 -12081.5015 68825.1776 -8712.9036
14/09/21 14:26:00 -12080.0004 68825.7301 -8712.8936
14/09/21 14:28:00 -12078.4995 68826.2881 -8712.8812
14/09/21 14:30:00 -12076.9976 68826.8417 -8712.8741
14/09/21 14:32:00 -12075.4974 68827.3996 -8712.8617
14/09/21 14:34:00 -12073.9955 68827.9531 -8712.8545
14/09/21 14:36:00 -12072.4944 68828.5110 -8712.8421
14/09/21 14:38:00 -12070.9934 68829.0689 -8712.8297
14/09/21 14:40:00 -12069.4921 68829.6211 -8712.8197
14/09/21 14:42:00 -12067.9909 68830.1745 -8712.8126
14/09/21 14:44:00 -12066.4898 68830.7322 -8712.8002
14/09/21 14:46:00 -12064.9885 68831.2843 -8712.7902
14/09/21 14:48:00 -12063.4874 68831.8432 -8712.7806
14/09/21 14:50:00 -12061.9862 68832.4009 -8712.7682
14/09/21 14:52:00 -12060.4849 68832.9541 -8712.7610
14/09/21 14:54:00 -12058.9835 68833.5049 -8712.7483
14/09/21 14:56:00 -12057.4822 68834.0636 -8712.7387
14/09/21 14:58:00 -12055.9810 68834.6212 -8712.7263
14/09/21 15:00:00 -12054.4796 68835.1743 -8712.7191
14/09/21 15:02:00 -12052.9790 68835.7317 -8712.7067
14/09/21 15:04:00 -12051.4769 68836.2904 -8712.6971
14/09/21 15:06:00 -12049.9761 68836.8365 -8712.6896
14/09/21 15:08:00 -12048.4747 68837.3939 -8712.6772
14/09/21 15:10:00 -12046.9733 68837.9512 -8712.6648
14/09/21 15:12:00 -12045.4718 68838.5041 -8712.6576
14/09/21 15:14:00 -12043.9703 68839.0614 -8712.6452
14/09/21 15:16:00 -12042.4697 68839.6198 -8712.6356
14/09/21 15:18:00 -12040.9680 68840.1714 -8712.6256
14/09/21 15:20:00 -12039.4664 68840.7242 -8712.6185
14/09/21 15:22:00 -12037.9649 68841.2813 -8712.6061
14/09/21 15:24:00 -12036.4634 68841.8384 -8712.5937
14/09/21 15:26:00 -12034.9624 68842.3899 -8712.5837
14/09/21 15:28:00 -12033.4608 68842.9469 -8712.5713
14/09/21 15:30:00 -12031.9599 68843.4995 -8712.5641
14/09/21 15:32:00 -12030.4581 68844.0509 -8712.5542
14/09/21 15:34:00 -12028.9565 68844.6090 -8712.5446
14/09/21 15:36:00 -12027.4556 68845.1659 -8712.5322
14/09/21 15:38:00 -12025.9538 68845.7172 -8712.5222
14/09/21 15:40:00 -12024.4521 68846.2740 -8712.5098
14/09/21 15:42:00 -12022.9510 68846.8264 -8712.5027
14/09/21 15:44:00 -12021.4491 68847.3776 -8712.4927
14/09/21 15:46:00 -12019.9481 68847.9355 -8712.4831
14/09/21 15:48:00 -12018.4471 68848.4922 -8712.4707
14/09/21 15:50:00 -12016.9453 68849.0501 -8712.4611
14/09/21 15:52:00 -12015.4441 68849.5999 -8712.4483
14/09/21 15:54:00 -12013.9421 68850.1522 -8712.4412
14/09/21 15:56:00 -12012.4410 68850.7087 -8712.4288
14/09/21 15:58:00 -12010.9398 68851.2609 -8712.4216
14/09/21 16:00:00 -12009.4378 68851.8174 -8712.4092
14/09/21 16:02:00 -12007.9359 68852.3751 -8712.3996
14/09/21 16:04:00 -12006.4346 68852.9259 -8712.3896
14/09/21 16:06:00 -12004.9333 68853.4767 -8712.3797
14/09/21 16:08:00 -12003.4312 68854.0331 -8712.3673
14/09/21 16:10:00 -12001.9299 68854.5839 -8712.3573
14/09/21 16:12:00 -12000.4286 68855.1414 -8712.3477
14/09/21 16:14:00 -11998.9265 68855.6977 -8712.3353
14/09/21 16:16:00 -11997.4251 68856.2495 -8712.3281
14/09/21 16:18:00 -11995.9238 68856.8058 -8712.3157
14/09/21 16:20:00 -11994.4223 68857.3563 -8712.3058
14/09/21 16:22:00 -11992.9201 68857.9125 -8712.2934
14/09/21 16:24:00 -11991.4194 68858.4642 -8712.2862
14/09/21 16:26:00 -11989.9172 68859.0203 -8712.2738
14/09/21 16:28:00 -11988.4158 68859.5776 -8712.2642
14/09/21 16:30:00 -11986.9142 68860.1280 -8712.2542
14/09/21 16:32:00 -11985.4126 68860.6796 -8712.2471
14/09/21 16:34:00 -11983.9111 68861.2355 -8712.2347
14/09/21 16:36:00 -11982.4087 68861.7859 -8712.2247
14/09/21 16:38:00 -11980.9079 68862.3417 -8712.2123
14/09/21 16:40:00 -11979.4063 68862.8976 -8712.1999
14/09/21 16:42:00 -11977.9038 68863.4490 -8712.1927
14/09/21 16:44:00 -11976.4021 68863.9992 -8712.1828
14/09/21 16:46:00 -11974.9013 68864.5562 -8712.1732
14/09/21 16:48:00 -11973.3996 68865.1119 -8712.1608
14/09/21 16:50:00 -11971.8970 68865.6620 -8712.1508
14/09/21 16:52:00 -11970.3953 68866.2177 -8712.1384
14/09/21 16:54:00 -11968.8943 68866.7689 -8712.1312
14/09/21 16:56:00 -11967.3924 68867.3189 -8712.1213
14/09/21 16:58:00 -11965.8907 68867.8757 -8712.1117
14/09/21 17:00:00 -11964.3881 68868.4312 -8712.0993
14/09/21 17:02:00 -11962.8862 68868.9824 -8712.0921
14/09/21 17:04:00 -11961.3852 68869.5378 -8712.0797
14/09/21 17:06:00 -11959.8832 68870.0876 -8712.0697
14/09/21 17:08:00 -11958.3812 68870.6374 -8712.0598
14/09/21 17:10:00 -11956.8793 68871.1928 -8712.0474
14/09/21 17:12:00 -11955.3775 68871.7494 -8712.0378
14/09/21 17:14:00 -11953.8762 68872.2990 -8712.0278
14/09/21 17:16:00 -11952.3743 68872.8555 -8712.0182
14/09/21 17:18:00 -11950.8723 68873.4108 -8712.0058
14/09/21 17:20:00 -11949.3700 68873.9548 -8711.9983
14/09/21 17:22:00 -11947.8688 68874.5099 -8711.9859
14/09/21 17:24:00 -11946.3676 68875.0663 -8711.9763
14/09/21 17:26:00 -11944.8655 68875.6214 -8711.9639
14/09/21 17:28:00 -11943.3633 68876.1721 -8711.9567
14/09/21 17:30:00 -11941.8613 68876.7271 -8711.9443
14/09/21 17:32:00 -11940.3590 68877.2778 -8711.9372
14/09/21 17:34:00 -11938.8575 68877.8271 -8711.9272
14/09/21 17:36:00 -11937.3562 68878.3821 -8711.9148
14/09/21 17:38:00 -11935.8540 68878.9370 -8711.9024
14/09/21 17:40:00 -11934.3517 68879.4863 -8711.8924
14/09/21 17:42:00 -11932.8502 68880.0423 -8711.8828
14/09/21 17:44:00 -11931.3479 68880.5915 -8711.8728
14/09/21 17:46:00 -11929.8455 68881.1419 -8711.8657
14/09/21 17:48:00 -11928.3440 68881.6967 -8711.8533
14/09/21 17:50:00 -11926.8425 68882.2514 -8711.8409
14/09/21 17:52:00 -11925.3400 68882.8005 -8711.8309
14/09/21 17:54:00 -11923.8385 68883.3563 -8711.8213
14/09/21 17:56:00 -11922.3360 68883.9054 -8711.8114
14/09/21 17:58:00 -11920.8343 68884.4555 -8711.8042
14/09/21 18:00:00 -11919.3319 68885.0101 -8711.7918
14/09/21 18:02:00 -11917.8302 68885.5659 -8711.7822
14/09/21 18:04:00 -11916.3278 68886.1191 -8711.7670
14/09/21 18:06:00 -11914.8259 68886.6680 -8711.7570
14/09/21 18:08:00 -11913.3241 68887.2180 -8711.7499
14/09/21 18:10:00 -11911.8224 68887.7724 -8711.7375
14/09/21 18:12:00 -11910.3205 68888.3224 -8711.7303
14/09/21 18:14:00 -11908.8180 68888.8767 -8711.7179
14/09/21 18:16:00 -11907.3162 68889.4322 -8711.7083
14/09/21 18:18:00 -11905.8142 68889.9809 -8711.6983
14/09/21 18:20:00 -11904.3115 68890.5295 -8711.6884
14/09/21 18:22:00 -11902.8096 68891.0837 -8711.6760
14/09/21 18:24:00 -11901.3076 68891.6334 -8711.6688
14/09/21 18:26:00 -11899.8057 68892.1876 -8711.6564
14/09/21 18:28:00 -11898.3031 68892.7429 -8711.6468
14/09/21 18:30:00 -11896.8010 68893.2914 -8711.6368
14/09/21 18:32:00 -11895.2990 68893.8454 -8711.6244
14/09/21 18:34:00 -11893.7977 68894.3938 -8711.6145
14/09/21 18:36:00 -11892.2955 68894.9421 -8711.6045
14/09/21 18:38:00 -11890.7935 68895.4973 -8711.5949
14/09/21 18:40:00 -11889.2907 68896.0512 -8711.5825
14/09/21 18:42:00 -11887.7885 68896.6007 -8711.5753
14/09/21 18:44:00 -11886.2865 68897.1545 -8711.5629
14/09/21 18:46:00 -11884.7842 68897.7039 -8711.5558
14/09/21 18:48:00 -11883.2821 68898.2577 -8711.5434
14/09/21 18:50:00 -11881.7798 68898.8058 -8711.5334
14/09/21 18:52:00 -11880.2776 68899.3596 -8711.5210
14/09/21 18:54:00 -11878.7754 68899.9132 -8711.5086
14/09/21 18:56:00 -11877.2731 68900.4625 -8711.5014
14/09/21 18:58:00 -11875.7708 68901.0105 -8711.4915
14/09/21 19:00:00 -11874.2693 68901.5653 -8711.4819
14/09/21 19:02:00 -11872.7669 68902.1132 -8711.4719
14/09/21 19:04:00 -11871.2646 68902.6667 -8711.4595
14/09/21 19:06:00 -11869.7623 68903.2202 -8711.4471
14/09/21 19:08:00 -11868.2598 68903.7693 -8711.4399
14/09/21 19:10:00 -11866.7573 68904.3171 -8711.4300
14/09/21 19:12:00 -11865.2557 68904.8717 -8711.4204
14/09/21 19:14:00 -11863.7532 68905.4194 -8711.4104
14/09/21 19:16:00 -11862.2508 68905.9739 -8711.4008
14/09/21 19:18:00 -11860.7484 68906.5272 -8711.3884
14/09/21 19:20:00 -11859.2465 68907.0736 -8711.3756
14/09/21 19:22:00 -11857.7439 68907.6225 -8711.3685
14/09/21 19:24:00 -11856.2414 68908.1757 -8711.3561
14/09/21 19:26:00 -11854.7396 68908.7244 -8711.3489
14/09/21 19:28:00 -11853.2370 68909.2776 -8711.3365
14/09/21 19:30:00 -11851.7345 68909.8319 -8711.3269
14/09/21 19:32:00 -11850.2317 68910.3793 -8711.3169
14/09/21 19:34:00 -11848.7290 68910.9267 -8711.3070
14/09/21 19:36:00 -11847.2271 68911.4797 -8711.2946
14/09/21 19:38:00 -11845.7244 68912.0283 -8711.2874
14/09/21 19:40:00 -11844.2225 68912.5812 -8711.2750
14/09/21 19:42:00 -11842.7198 68913.1341 -8711.2626
14/09/21 19:44:00 -11841.2177 68913.6826 -8711.2554
14/09/21 19:46:00 -11839.7150 68914.2354 -8711.2430
14/09/21 19:48:00 -11838.2129 68914.7826 -8711.2331
14/09/21 19:50:00 -11836.7109 68915.3354 -8711.2207
14/09/21 19:52:00 -11835.2080 68915.8837 -8711.2135
14/09/21 19:54:00 -11833.7059 68916.4364 -8711.2011
14/09/21 19:56:00 -11832.2031 68916.9903 -8711.1915
14/09/21 19:58:00 -11830.7001 68917.5373 -8711.1815
14/09/21 20:00:00 -11829.1979 68918.0843 -8711.1716
14/09/21 20:02:00 -11827.6958 68918.6381 -8711.1620
14/09/21 20:04:00 -11826.1935 68919.1850 -8711.1520
14/09/21 20:06:00 -11824.6905 68919.7375 -8711.1396
14/09/21 20:08:00 -11823.1883 68920.2900 -8711.1272
14/09/21 20:10:00 -11821.6860 68920.8380 -8711.1200
14/09/21 20:12:00 -11820.1829 68921.3848 -8711.1101
14/09/21 20:14:00 -11818.6807 68921.9384 -8711.1005
14/09/21 20:16:00 -11817.1782 68922.4851 -8711.0905
14/09/21 20:18:00 -11815.6752 68923.0375 -8711.0781
14/09/21 20:20:00 -11814.1729 68923.5897 -8711.0657
14/09/21 20:22:00 -11812.6704 68924.1364 -8711.0557
14/09/21 20:24:00 -11811.1679 68924.6842 -8711.0486
14/09/21 20:26:00 -11809.6655 68925.2364 -8711.0362
14/09/21 20:28:00 -11808.1623 68925.7841 -8711.0290
14/09/21 20:30:00 -11806.6598 68926.3362 -8711.0166
14/09/21 20:32:00 -11805.1574 68926.8895 -8711.0070
14/09/21 20:34:00 -11803.6548 68927.4348 -8710.9942
14/09/21 20:36:00 -11802.1522 68927.9824 -8710.9871
14/09/21 20:38:00 -11800.6497 68928.5344 -8710.9747
14/09/21 20:40:00 -11799.1471 68929.0807 -8710.9647
14/09/21 20:42:00 -11797.6445 68929.6338 -8710.9551
14/09/21 20:44:00 -11796.1420 68930.1857 -8710.9427
14/09/21 20:46:00 -11794.6393 68930.7332 -8710.9356
14/09/21 20:48:00 -11793.1365 68931.2794 -8710.9256
14/09/21 20:50:00 -11791.6339 68931.8312 -8710.9132
14/09/21 20:52:00 -11790.1311 68932.3773 -8710.9032
14/09/21 20:54:00 -11788.6285 68932.9303 -8710.8936
14/09/21 20:56:00 -11787.1258 68933.4820 -8710.8812
14/09/21 20:58:00 -11785.6230 68934.0292 -8710.8741
14/09/21 21:00:00 -11784.1202 68934.5808 -8710.8617
14/09/21 21:02:00 -11782.6173 68935.1268 -8710.8517
14/09/21 21:04:00 -11781.1152 68935.6728 -8710.8417
14/09/21 21:06:00 -11779.6124 68936.2243 -8710.8293
14/09/21 21:08:00 -11778.1096 68936.7770 -8710.8197
14/09/21 21:10:00 -11776.6066 68937.3229 -8710.8098
14/09/21 21:12:00 -11775.1038 68937.8755 -8710.8002
14/09/21 21:14:00 -11773.6016 68938.4213 -8710.7902
14/09/21 21:16:00 -11772.0978 68938.9683 -8710.7830
14/09/21 21:18:00 -11770.5956 68939.5196 -8710.7706
14/09/21 21:20:00 -11769.0927 68940.0709 -8710.7582
14/09/21 21:22:00 -11767.5904 68940.6165 -8710.7483
14/09/21 21:24:00 -11766.0874 68941.1678 -8710.7359
14/09/21 21:26:00 -11764.5843 68941.7146 -8710.7287
14/09/21 21:28:00 -11763.0819 68942.2601 -8710.7187
14/09/21 21:30:00 -11761.5789 68942.8125 -8710.7091
14/09/21 21:32:00 -11760.0758 68943.3636 -8710.6967
14/09/21 21:34:00 -11758.5734 68943.9091 -8710.6868
14/09/21 21:36:00 -11757.0703 68944.4601 -8710.6744
14/09/21 21:38:00 -11755.5670 68945.0055 -8710.6644
14/09/21 21:40:00 -11754.0645 68945.5521 -8710.6572
14/09/21 21:42:00 -11752.5621 68946.1030 -8710.6448
14/09/21 21:44:00 -11751.0590 68946.6552 -8710.6352
14/09/21 21:46:00 -11749.5556 68947.2004 -8710.6253
14/09/21 21:48:00 -11748.0532 68947.7525 -8710.6157
14/09/21 21:50:00 -11746.5505 68948.2965 -8710.6029
14/09/21 21:52:00 -11745.0472 68948.8428 -8710.5957
14/09/21 21:54:00 -11743.5446 68949.3936 -8710.5833
14/09/21 21:56:00 -11742.0413 68949.9443 -8710.5709
14/09/21 21:58:00 -11740.5379 68950.4906 -8710.5638
14/09/21 22:00:00 -11739.0353 68951.0413 -8710.5514
14/09/21 22:02:00 -11737.5326 68951.5875 -8710.5442
14/09/21 22:04:00 -11736.0292 68952.1381 -8710.5318
14/09/21 22:06:00 -11734.5264 68952.6830 -8710.5218
14/09/21 22:08:00 -11733.0237 68953.2335 -8710.5094
14/09/21 22:10:00 -11731.5203 68953.7840 -8710.4970
14/09/21 22:12:00 -11730.0175 68954.3301 -8710.4899
14/09/21 22:14:00 -11728.5147 68954.8805 -8710.4775
14/09/21 22:16:00 -11727.0119 68955.4265 -8710.4703
14/09/21 22:18:00 -11725.5090 68955.9712 -8710.4603
14/09/21 22:20:00 -11724.0054 68956.5215 -8710.4479
14/09/21 22:22:00 -11722.5025 68957.0662 -8710.4380
14/09/21 22:24:00 -11720.9996 68957.6177 -8710.4284
14/09/21 22:26:00 -11719.4960 68958.1679 -8710.4160
14/09/21 22:28:00 -11717.9938 68958.7125 -8710.4060
14/09/21 22:30:00 -11716.4908 68959.2583 -8710.3988
14/09/21 22:32:00 -11714.9871 68959.8084 -8710.3864
14/09/21 22:34:00 -11713.4841 68960.3541 -8710.3793
14/09/21 22:36:00 -11711.9811 68960.9029 -8710.3641
14/09/21 22:38:00 -11710.4781 68961.4542 -8710.3545
14/09/21 22:40:00 -11708.9750 68961.9986 -8710.3445
14/09/21 22:42:00 -11707.4718 68962.5429 -8710.3345
14/09/21 22:44:00 -11705.9688 68963.0941 -8710.3249
14/09/21 22:46:00 -11704.4656 68963.6384 -8710.3150
14/09/21 22:48:00 -11702.9626 68964.1894 -8710.3054
14/09/21 22:50:00 -11701.4594 68964.7393 -8710.2930
14/09/21 22:52:00 -11699.9562 68965.2835 -8710.2830
14/09/21 22:54:00 -11698.4529 68965.8276 -8710.2730
14/09/21 22:56:00 -11696.9498 68966.3786 -8710.2634
14/09/21 22:58:00 -11695.4465 68966.9227 -8710.2535
14/09/21 23:00:00 -11693.9433 68967.4724 -8710.2411
14/09/21 23:02:00 -11692.4408 68968.0232 -8710.2315
14/09/21 23:04:00 -11690.9367 68968.5672 -8710.2215
14/09/21 23:06:00 -11689.4340 68969.1112 -8710.2115
14/09/21 23:08:00 -11687.9307 68969.6607 -8710.1991
14/09/21 23:10:00 -11686.4273 68970.2058 -8710.1920
14/09/21 23:12:00 -11684.9248 68970.7553 -8710.1796
14/09/21 23:14:00 -11683.4206 68971.3048 -8710.1672
14/09/21 23:16:00 -11681.9179 68971.8498 -8710.1600
14/09/21 23:18:00 -11680.4144 68972.3935 -8710.1500
14/09/21 23:20:00 -11678.9118 68972.9441 -8710.1405
14/09/21 23:22:00 -11677.4075 68973.4878 -8710.1305
14/09/21 23:24:00 -11675.9048 68974.0371 -8710.1181
14/09/21 23:26:00 -11674.4013 68974.5863 -8710.1057
14/09/21 23:28:00 -11672.8985 68975.1311 -8710.0985
14/09/21 23:30:00 -11671.3948 68975.6747 -8710.0886
14/09/21 23:32:00 -11669.8920 68976.2239 -8710.0761
14/09/21 23:34:00 -11668.3876 68976.7686 -8710.0690
14/09/21 23:36:00 -11666.8848 68977.3177 -8710.0566
14/09/21 23:38:00 -11665.3812 68977.8667 -8710.0442
14/09/21 23:40:00 -11663.8782 68978.4101 -8710.0342
14/09/21 23:42:00 -11662.3746 68978.9604 -8710.0246
14/09/21 23:44:00 -11660.8716 68979.5037 -8710.0147
14/09/21 23:46:00 -11659.3678 68980.0470 -8710.0047
14/09/21 23:48:00 -11657.8648 68980.5971 -8709.9951
14/09/21 23:50:00 -11656.3611 68981.1460 -8709.9827
14/09/21 23:52:00 -11654.8580 68981.6892 -8709.9727
14/09/21 23:54:00 -11653.3550 68982.2380 -8709.9603
14/09/21 23:56:00 -11651.8511 68982.7824 -8709.9532
14/09/21 23:58:00 -11650.3480 68983.3255 -8709.9432
14/09/22 00:00:00 -11648.8441 68983.8742 -8709.9308
14/09/22 00:02:00 -11647.3411 68984.4240 -8709.9212
14/09/22 00:04:00 -11645.8371 68984.9671 -8709.9112
14/09/22 00:06:00 -11644.3347 68985.5169 -8709.9016
14/09/22 00:08:00 -11642.8307 68986.0598 -8709.8917
14/09/22 00:10:00 -11641.3274 68986.6027 -8709.8817
14/09/22 00:12:00 -11639.8235 68987.1513 -8709.8693
14/09/22 00:14:00 -11638.3202 68987.6997 -8709.8569
14/09/22 00:16:00 -11636.8169 68988.2438 -8709.8497
14/09/22 00:18:00 -11635.3129 68988.7922 -8709.8373
14/09/22 00:20:00 -11633.8103 68989.3361 -8709.8302
14/09/22 00:22:00 -11632.3061 68989.8789 -8709.8202
14/09/22 00:24:00 -11630.8028 68990.4272 -8709.8078
14/09/22 00:26:00 -11629.2995 68990.9754 -8709.7954
14/09/22 00:28:00 -11627.7952 68991.5181 -8709.7854
14/09/22 00:30:00 -11626.2926 68992.0675 -8709.7758
14/09/22 00:32:00 -11624.7884 68992.6101 -8709.7659
14/09/22 00:34:00 -11623.2849 68993.1538 -8709.7587
14/09/22 00:36:00 -11621.7814 68993.7019 -8709.7463
14/09/22 00:38:00 -11620.2779 68994.2444 -8709.7363
14/09/22 00:40:00 -11618.7751 68994.7924 -8709.7239
14/09/22 00:42:00 -11617.2709 68995.3404 -8709.7115
14/09/22 00:44:00 -11615.7673 68995.8840 -8709.7044
14/09/22 00:46:00 -11614.2636 68996.4264 -8709.6944
14/09/22 00:48:00 -11612.7601 68996.9755 -8709.6848
14/09/22 00:50:00 -11611.2564 68997.5178 -8709.6748
14/09/22 00:52:00 -11609.7528 68998.0668 -8709.6652
14/09/22 00:54:00 -11608.2492 68998.6147 -8709.6528
14/09/22 00:56:00 -11606.7454 68999.1556 -8709.6401
14/09/22 00:58:00 -11605.2424 68999.6990 -8709.6329
14/09/22 01:00:00 -11603.7379 69000.2467 -8709.6205
14/09/22 01:02:00 -11602.2349 69000.7900 -8709.6133
14/09/22 01:04:00 -11600.7312 69001.3376 -8709.6009
14/09/22 01:06:00 -11599.2274 69001.8865 -8709.5913
14/09/22 01:08:00 -11597.7236 69002.4285 -8709.5814
14/09/22 01:10:00 -11596.2205 69002.9760 -8709.5690
14/09/22 01:12:00 -11594.7159 69003.5179 -8709.5590
14/09/22 01:14:00 -11593.2127 69004.0598 -8709.5490
14/09/22 01:16:00 -11591.7088 69004.6085 -8709.5394
14/09/22 01:18:00 -11590.2050 69005.1559 -8709.5270
14/09/22 01:20:00 -11588.7010 69005.6989 -8709.5199
14/09/22 01:22:00 -11587.1978 69006.2463 -8709.5075
14/09/22 01:24:00 -11585.6938 69006.7880 -8709.4975
14/09/22 01:26:00 -11584.1897 69007.3297 -8709.4875
14/09/22 01:28:00 -11582.6865 69007.8769 -8709.4751
14/09/22 01:30:00 -11581.1824 69008.4198 -8709.4680
14/09/22 01:32:00 -11579.6792 69008.9670 -8709.4556
14/09/22 01:34:00 -11578.1751 69009.5141 -8709.4432
14/09/22 01:36:00 -11576.6718 69010.0569 -8709.4360
14/09/22 01:38:00 -11575.1676 69010.5984 -8709.4260
14/09/22 01:40:00 -11573.6635 69011.1467 -8709.4164
14/09/22 01:42:00 -11572.1593 69011.6881 -8709.4065
14/09/22 01:44:00 -11570.6567 69012.2351 -8709.3941
14/09/22 01:46:00 -11569.1525 69012.7821 -8709.3817
14/09/22 01:48:00 -11567.6482 69013.3234 -8709.3717
14/09/22 01:50:00 -11566.1447 69013.8659 -8709.3645
14/09/22 01:52:00 -11564.6412 69014.4128 -8709.3521
14/09/22 01:54:00 -11563.1369 69014.9552 -8709.3450
14/09/22 01:56:00 -11561.6326 69015.5020 -8709.3326
14/09/22 01:58:00 -11560.1291 69016.0488 -8709.3202
14/09/22 02:00:00 -11558.6255 69016.5899 -8709.3102
14/09/22 02:02:00 -11557.1218 69017.1310 -8709.3002
14/09/22 02:04:00 -11555.6175 69017.6789 -8709.2906
14/09/22 02:06:00 -11554.1130 69018.2200 -8709.2807
14/09/22 02:08:00 -11552.6094 69018.7678 -8709.2711
14/09/22 02:10:00 -11551.1057 69019.3144 -8709.2587
14/09/22 02:12:00 -11549.6020 69019.8553 -8709.2487
14/09/22 02:14:00 -11548.0974 69020.3962 -8709.2387
14/09/22 02:16:00 -11546.5936 69020.9371 -8709.2288
14/09/22 02:18:00 -11545.0899 69021.4847 -8709.2192
14/09/22 02:20:00 -11543.5861 69022.0312 -8709.2068
14/09/22 02:22:00 -11542.0823 69022.5732 -8709.1996
14/09/22 02:24:00 -11540.5777 69023.1195 -8709.1872
14/09/22 02:26:00 -11539.0738 69023.6602 -8709.1772
14/09/22 02:28:00 -11537.5699 69024.2021 -8709.1701
14/09/22 02:30:00 -11536.0660 69024.7472 -8709.1549
14/09/22 02:32:00 -11534.5622 69025.2946 -8709.1453
14/09/22 02:34:00 -11533.0582 69025.8352 -8709.1353
14/09/22 02:36:00 -11531.5543 69026.3813 -8709.1229
14/09/22 02:38:00 -11530.0496 69026.9287 -8709.1133
14/09/22 02:40:00 -11528.5454 69027.4635 -8709.1058
14/09/22 02:42:00 -11527.0422 69028.0108 -8709.0962
14/09/22 02:44:00 -11525.5382 69028.5568 -8709.0838
14/09/22 02:46:00 -11524.0341 69029.0972 -8709.0738
14/09/22 02:48:00 -11522.5301 69029.6432 -8709.0614
14/09/22 02:50:00 -11521.0253 69030.1891 -8709.0490
14/09/22 02:52:00 -11519.5211 69030.7306 -8709.0418
14/09/22 02:54:00 -11518.0169 69031.2709 -8709.0319
14/09/22 02:56:00 -11516.5135 69031.8123 -8709.0247
14/09/22 02:58:00 -11515.0093 69032.3581 -8709.0123
14/09/22 03:00:00 -11513.5052 69032.9039 -8708.9999
14/09/22 03:02:00 -11512.0009 69033.4440 -8708.9899
14/09/22 03:04:00 -11510.4967 69033.9897 -8708.9775
14/09/22 03:06:00 -11508.9924 69034.5310 -8708.9704
14/09/22 03:08:00 -11507.4888 69035.0710 -8708.9604
14/09/22 03:10:00 -11505.9846 69035.6178 -8708.9508
14/09/22 03:12:00 -11504.4803 69036.1634 -8708.9384
14/09/22 03:14:00 -11502.9759 69036.7033 -8708.9284
14/09/22 03:16:00 -11501.4723 69037.2488 -8708.9160
14/09/22 03:18:00 -11499.9679 69037.7887 -8708.9061
14/09/22 03:20:00 -11498.4634 69038.3298 -8708.8989
14/09/22 03:22:00 -11496.9598 69038.8752 -8708.8865
14/09/22 03:24:00 -11495.4554 69039.4205 -8708.8741
14/09/22 03:26:00 -11493.9509 69039.9615 -8708.8669
14/09/22 03:28:00 -11492.4464 69040.5068 -8708.8545
14/09/22 03:30:00 -11490.9426 69041.0477 -8708.8474
14/09/22 03:32:00 -11489.4381 69041.5873 -8708.8374
14/09/22 03:34:00 -11487.9335 69042.1313 -8708.8222
14/09/22 03:36:00 -11486.4297 69042.6721 -8708.8150
14/09/22 03:38:00 -11484.9251 69043.2173 -8708.8026
14/09/22 03:40:00 -11483.4213 69043.7636 -8708.7930
14/09/22 03:42:00 -11481.9166 69044.3031 -8708.7831
14/09/22 03:44:00 -11480.4120 69044.8437 -8708.7759
14/09/22 03:46:00 -11478.9081 69045.3888 -8708.7635
14/09/22 03:48:00 -11477.4033 69045.9281 -8708.7535
14/09/22 03:50:00 -11475.8994 69046.4731 -8708.7411
14/09/22 03:52:00 -11474.3955 69047.0180 -8708.7287
14/09/22 03:54:00 -11472.8907 69047.5585 -8708.7216
14/09/22 03:56:00 -11471.3866 69048.0977 -8708.7116
14/09/22 03:58:00 -11469.8825 69048.6370 -8708.7016
14/09/22 04:00:00 -11468.3778 69049.1830 -8708.6921
14/09/22 04:02:00 -11466.8737 69049.7277 -8708.6796
14/09/22 04:04:00 -11465.3696 69050.2668 -8708.6697
14/09/22 04:06:00 -11463.8647 69050.8115 -8708.6573
14/09/22 04:08:00 -11462.3606 69051.3506 -8708.6473
14/09/22 04:10:00 -11460.8556 69051.8908 -8708.6402
14/09/22 04:12:00 -11459.3515 69052.4354 -8708.6277
14/09/22 04:14:00 -11457.8473 69052.9812 -8708.6182
14/09/22 04:16:00 -11456.3423 69053.5201 -8708.6082
14/09/22 04:18:00 -11454.8381 69054.0646 -8708.5958
14/09/22 04:20:00 -11453.3339 69054.6091 -8708.5834
14/09/22 04:22:00 -11451.8294 69055.1423 -8708.5758
14/09/22 04:24:00 -11450.3252 69055.6879 -8708.5663
14/09/22 04:26:00 -11448.8208 69056.2267 -8708.5563
14/09/22 04:28:00 -11447.3165 69056.7710 -8708.5439
14/09/22 04:30:00 -11445.8114 69057.3166 -8708.5343
14/09/22 04:32:00 -11444.3070 69057.8552 -8708.5243
14/09/22 04:34:00 -11442.8027 69058.4007 -8708.5147
14/09/22 04:36:00 -11441.2982 69058.9393 -8708.5048
14/09/22 04:38:00 -11439.7937 69059.4778 -8708.4948
14/09/22 04:40:00 -11438.2893 69060.0220 -8708.4824
14/09/22 04:42:00 -11436.7848 69060.5661 -8708.4700
14/09/22 04:44:00 -11435.2803 69061.1058 -8708.4628
14/09/22 04:46:00 -11433.7765 69061.6498 -8708.4504
14/09/22 04:48:00 -11432.2712 69062.1894 -8708.4433
14/09/22 04:50:00 -11430.7666 69062.7278 -8708.4333
14/09/22 04:52:00 -11429.2620 69063.2717 -8708.4209
14/09/22 04:54:00 -11427.7574 69063.8100 -8708.4109
14/09/22 04:56:00 -11426.2528 69064.3539 -8708.3985
14/09/22 04:58:00 -11424.7482 69064.8990 -8708.3889
14/09/22 05:00:00 -11423.2442 69065.4372 -8708.3790
14/09/22 05:02:00 -11421.7395 69065.9754 -8708.3690
14/09/22 05:04:00 -11420.2348 69066.5203 -8708.3594
14/09/22 05:06:00 -11418.7308 69067.0584 -8708.3494
14/09/22 05:08:00 -11417.2253 69067.6021 -8708.3370
14/09/22 05:10:00 -11415.7205 69068.1402 -8708.3270
14/09/22 05:12:00 -11414.2158 69068.6838 -8708.3146
14/09/22 05:14:00 -11412.7117 69069.2230 -8708.3075
14/09/22 05:16:00 -11411.2068 69069.7609 -8708.2975
14/09/22 05:18:00 -11409.7028 69070.3057 -8708.2879
14/09/22 05:20:00 -11408.1979 69070.8492 -8708.2755
14/09/22 05:22:00 -11406.6930 69071.3870 -8708.2656
14/09/22 05:24:00 -11405.1881 69071.9317 -8708.2560
14/09/22 05:26:00 -11403.6839 69072.4682 -8708.2432
14/09/22 05:28:00 -11402.1789 69073.0072 -8708.2360
14/09/22 05:30:00 -11400.6747 69073.5505 -8708.2236
14/09/22 05:32:00 -11399.1697 69074.0938 -8708.2112
14/09/22 05:34:00 -11397.6655 69074.6327 -8708.2041
14/09/22 05:36:00 -11396.1597 69075.1759 -8708.1917
14/09/22 05:38:00 -11394.6554 69075.7147 -8708.1845
14/09/22 05:40:00 -11393.1510 69076.2523 -8708.1745
14/09/22 05:42:00 -11391.6459 69076.7942 -8708.1593
14/09/22 05:44:00 -11390.1415 69077.3329 -8708.1522
14/09/22 05:46:00 -11388.6364 69077.8760 -8708.1398
14/09/22 05:48:00 -11387.1313 69078.4202 -8708.1302
14/09/22 05:50:00 -11385.6268 69078.9576 -8708.1202
14/09/22 05:52:00 -11384.1224 69079.4950 -8708.1102
14/09/22 05:54:00 -11382.6179 69080.0335 -8708.1031
14/09/22 05:56:00 -11381.1127 69080.5764 -8708.0907
14/09/22 05:58:00 -11379.6074 69081.1193 -8708.0783
14/09/22 06:00:00 -11378.1029 69081.6565 -8708.0683
14/09/22 06:02:00 -11376.5984 69082.1993 -8708.0559
14/09/22 06:04:00 -11375.0938 69082.7377 -8708.0487
14/09/22 06:06:00 -11373.5884 69083.2748 -8708.0388
14/09/22 06:08:00 -11372.0838 69083.8188 -8708.0292
14/09/22 06:10:00 -11370.5785 69084.3615 -8708.0168
14/09/22 06:12:00 -11369.0738 69084.8985 -8708.0068
14/09/22 06:14:00 -11367.5691 69085.4411 -8707.9944
14/09/22 06:16:00 -11366.0636 69085.9781 -8707.9844
14/09/22 06:18:00 -11364.5589 69086.5162 -8707.9773
14/09/22 06:20:00 -11363.0542 69087.0588 -8707.9649
14/09/22 06:22:00 -11361.5494 69087.5956 -8707.9549
14/09/22 06:24:00 -11360.0447 69088.1393 -8707.9453
14/09/22 06:26:00 -11358.5400 69088.6817 -8707.9329
14/09/22 06:28:00 -11357.0351 69089.2185 -8707.9229
14/09/22 06:30:00 -11355.5295 69089.7608 -8707.9105
14/09/22 06:32:00 -11354.0247 69090.2976 -8707.9005
14/09/22 06:34:00 -11352.5198 69090.8354 -8707.8934
14/09/22 06:36:00 -11351.0149 69091.3777 -8707.8810
14/09/22 06:38:00 -11349.5099 69091.9143 -8707.8710
14/09/22 06:40:00 -11348.0051 69092.4577 -8707.8614
14/09/22 06:42:00 -11346.5001 69092.9999 -8707.8490
14/09/22 06:44:00 -11344.9951 69093.5376 -8707.8419
14/09/22 06:46:00 -11343.4901 69094.0741 -8707.8319
14/09/22 06:48:00 -11341.9851 69094.6149 -8707.8167
14/09/22 06:50:00 -11340.4801 69095.1526 -8707.8095
14/09/22 06:52:00 -11338.9750 69095.6946 -8707.7971
14/09/22 06:54:00 -11337.4699 69096.2321 -8707.7900
14/09/22 06:56:00 -11335.9656 69096.7741 -8707.7776
14/09/22 06:58:00 -11334.4597 69097.3104 -8707.7676
14/09/22 07:00:00 -11332.9553 69097.8478 -8707.7604
14/09/22 07:02:00 -11331.4502 69098.3897 -8707.7480
14/09/22 07:04:00 -11329.9451 69098.9315 -8707.7356
14/09/22 07:06:00 -11328.4398 69099.4676 -8707.7257
14/09/22 07:08:00 -11326.9346 69100.0094 -8707.7133
14/09/22 07:10:00 -11325.4294 69100.5467 -8707.7061
14/09/22 07:12:00 -11323.9248 69101.0827 -8707.6961
14/09/22 07:14:00 -11322.4196 69101.6256 -8707.6865
14/09/22 07:16:00 -11320.9143 69102.1616 -8707.6766
14/09/22 07:18:00 -11319.4097 69102.7032 -8707.6642
14/09/22 07:20:00 -11317.9037 69103.2447 -8707.6518
14/09/22 07:22:00 -11316.3990 69103.7806 -8707.6418
14/09/22 07:24:00 -11314.8944 69104.3165 -8707.6318
14/09/22 07:26:00 -11313.3882 69104.8591 -8707.6222
14/09/22 07:28:00 -11311.8835 69105.3949 -8707.6123
14/09/22 07:30:00 -11310.3789 69105.9375 -8707.6027
14/09/22 07:32:00 -11308.8734 69106.4733 -8707.5927
14/09/22 07:34:00 -11307.3680 69107.0146 -8707.5803
14/09/22 07:36:00 -11305.8624 69107.5502 -8707.5703
14/09/22 07:38:00 -11304.3576 69108.0859 -8707.5604
14/09/22 07:40:00 -11302.8529 69108.6283 -8707.5508
14/09/22 07:42:00 -11301.3473 69109.1695 -8707.5384
14/09/22 07:44:00 -11299.8425 69109.7050 -8707.5284
14/09/22 07:46:00 -11298.3369 69110.2474 -8707.5188
14/09/22 07:48:00 -11296.8320 69110.7828 -8707.5088
14/09/22 07:50:00 -11295.3263 69111.3195 -8707.5017
14/09/22 07:52:00 -11293.8215 69111.8593 -8707.4865
14/09/22 07:54:00 -11292.3165 69112.3947 -8707.4765
14/09/22 07:56:00 -11290.8108 69112.9369 -8707.4669
14/09/22 07:58:00 -11289.3059 69113.4778 -8707.4545
14/09/22 08:00:00 -11287.8001 69114.0131 -8707.4445
14/09/22 08:02:00 -11286.2951 69114.5495 -8707.4374
14/09/22 08:04:00 -11284.7893 69115.0847 -8707.4274
14/09/22 08:06:00 -11283.2843 69115.6268 -8707.4178
14/09/22 08:08:00 -11281.7792 69116.1675 -8707.4054
14/09/22 08:10:00 -11280.2733 69116.7014 -8707.3926
14/09/22 08:12:00 -11278.7683 69117.2433 -8707.3830
14/09/22 08:14:00 -11277.2631 69117.7784 -8707.3731
14/09/22 08:16:00 -11275.7579 69118.3146 -8707.3659
14/09/22 08:18:00 -11274.2520 69118.8552 -8707.3535
14/09/22 08:20:00 -11272.7468 69119.3902 -8707.3435
14/09/22 08:22:00 -11271.2416 69119.9319 -8707.3339
14/09/22 08:24:00 -11269.7364 69120.4724 -8707.3215
14/09/22 08:26:00 -11268.2304 69121.0073 -8707.3116
14/09/22 08:28:00 -11266.7258 69121.5421 -8707.3016
14/09/22 08:30:00 -11265.2198 69122.0825 -8707.2892
14/09/22 08:32:00 -11263.7145 69122.6185 -8707.2820
14/09/22 08:34:00 -11262.2092 69123.1588 -8707.2696
14/09/22 08:36:00 -11260.7038 69123.6935 -8707.2597
14/09/22 08:38:00 -11259.1984 69124.2350 -8707.2501
14/09/22 08:40:00 -11257.6930 69124.7697 -8707.2401
14/09/22 08:42:00 -11256.1876 69125.3043 -8707.2301
14/09/22 08:44:00 -11254.6821 69125.8444 -8707.2177
14/09/22 08:46:00 -11253.1767 69126.3846 -8707.2053
14/09/22 08:48:00 -11251.6712 69126.9203 -8707.1982
14/09/22 08:50:00 -11250.1658 69127.4604 -8707.1858
14/09/22 08:52:00 -11248.6602 69127.9948 -8707.1758
14/09/22 08:54:00 -11247.1546 69128.5304 -8707.1686
14/09/22 08:56:00 -11245.6499 69129.0704 -8707.1562
14/09/22 08:58:00 -11244.1435 69129.6048 -8707.1463
14/09/22 09:00:00 -11242.6387 69130.1447 -8707.1339
14/09/22 09:02:00 -11241.1330 69130.6789 -8707.1239
14/09/22 09:04:00 -11239.6275 69131.2200 -8707.1143
14/09/22 09:06:00 -11238.1218 69131.7598 -8707.1019
14/09/22 09:08:00 -11236.6160 69132.2884 -8707.0944
14/09/22 09:10:00 -11235.1111 69132.8294 -8707.0848
14/09/22 09:12:00 -11233.6055 69133.3691 -8707.0724
14/09/22 09:14:00 -11232.0997 69133.9032 -8707.0624
14/09/22 09:16:00 -11230.5939 69134.4428 -8707.0500
14/09/22 09:18:00 -11229.0881 69134.9768 -8707.0400
14/09/22 09:20:00 -11227.5831 69135.5176 -8707.0304
14/09/22 09:22:00 -11226.0773 69136.0516 -8707.0205
14/09/22 09:24:00 -11224.5722 69136.5855 -8707.0105
14/09/22 09:26:00 -11223.0663 69137.1262 -8707.0009
14/09/22 09:28:00 -11221.5605 69137.6657 -8706.9885
14/09/22 09:30:00 -11220.0553 69138.2007 -8706.9813
14/09/22 09:32:00 -11218.5494 69138.7389 -8706.9661
14/09/22 09:34:00 -11217.0442 69139.2726 -8706.9561
14/09/22 09:36:00 -11215.5382 69139.8076 -8706.9490
14/09/22 09:38:00 -11214.0323 69140.3469 -8706.9366
14/09/22 09:40:00 -11212.5270 69140.8805 -8706.9266
14/09/22 09:42:00 -11211.0210 69141.4210 -8706.9170
14/09/22 09:44:00 -11209.5157 69141.9546 -8706.9071
14/09/22 09:46:00 -11208.0097 69142.4950 -8706.8975
14/09/22 09:48:00 -11206.5035 69143.0285 -8706.8875
14/09/22 09:50:00 -11204.9989 69143.5608 -8706.8747
14/09/22 09:52:00 -11203.4928 69144.1011 -8706.8651
14/09/22 09:54:00 -11201.9867 69144.6401 -8706.8527
14/09/22 09:56:00 -11200.4813 69145.1735 -8706.8428
14/09/22 09:58:00 -11198.9759 69145.7137 -8706.8332
14/09/22 10:00:00 -11197.4696 69146.2470 -8706.8232
14/09/22 10:02:00 -11195.9641 69146.7815 -8706.8160
14/09/22 10:04:00 -11194.4579 69147.3204 -8706.8036
14/09/22 10:06:00 -11192.9524 69147.8537 -8706.7937
14/09/22 10:08:00 -11191.4469 69148.3925 -8706.7813
14/09/22 10:10:00 -11189.9413 69148.9256 -8706.7713
14/09/22 10:12:00 -11188.4350 69149.4644 -8706.7589
14/09/22 10:14:00 -11186.9294 69149.9987 -8706.7517
14/09/22 10:16:00 -11185.4237 69150.5318 -8706.7418
14/09/22 10:18:00 -11183.9174 69151.0717 -8706.7322
14/09/22 10:20:00 -11182.4125 69151.6103 -8706.7198
14/09/22 10:22:00 -11180.9061 69152.1432 -8706.7098
14/09/22 10:24:00 -11179.4004 69152.6818 -8706.6974
14/09/22 10:26:00 -11177.8946 69153.2147 -8706.6874
14/09/22 10:28:00 -11176.3889 69153.7476 -8706.6774
14/09/22 10:30:00 -11174.8832 69154.2873 -8706.6679
14/09/22 10:32:00 -11173.3766 69154.8201 -8706.6579
14/09/22 10:34:00 -11171.8716 69155.3597 -8706.6483
14/09/22 10:36:00 -11170.3658 69155.8924 -8706.6383
14/09/22 10:38:00 -11168.8592 69156.4308 -8706.6259
14/09/22 10:40:00 -11167.3533 69156.9634 -8706.6160
14/09/22 10:42:00 -11165.8482 69157.4961 -8706.6060
14/09/22 10:44:00 -11164.3415 69158.0343 -8706.5936
14/09/22 10:46:00 -11162.8357 69158.5737 -8706.5840
14/09/22 10:48:00 -11161.3297 69159.1063 -8706.5740
14/09/22 10:50:00 -11159.8245 69159.6456 -8706.5644
14/09/22 10:52:00 -11158.3185 69160.1781 -8706.5545
14/09/22 10:54:00 -11156.8117 69160.7106 -8706.5445
14/09/22 10:56:00 -11155.3065 69161.2486 -8706.5321
14/09/22 10:58:00 -11153.8004 69161.7810 -8706.5221
14/09/22 11:00:00 -11152.2944 69162.3190 -8706.5097
14/09/22 11:02:00 -11150.7883 69162.8525 -8706.5026
14/09/22 11:04:00 -11149.2823 69163.3904 -8706.4902
14/09/22 11:06:00 -11147.7769 69163.9227 -8706.4802
14/09/22 11:08:00 -11146.2707 69164.4561 -8706.4730
14/09/22 11:10:00 -11144.7646 69164.9939 -8706.4606
14/09/22 11:12:00 -11143.2584 69165.5261 -8706.4507
14/09/22 11:14:00 -11141.7522 69166.0638 -8706.4382
14/09/22 11:16:00 -11140.2468 69166.6015 -8706.4258
14/09/22 11:18:00 -11138.7405 69167.1348 -8706.4187
14/09/22 11:20:00 -11137.2342 69167.6668 -8706.4087
14/09/22 11:22:00 -11135.7280 69168.2045 -8706.3963
14/09/22 11:24:00 -11134.2216 69168.7376 -8706.3892
14/09/22 11:26:00 -11132.7169 69169.2752 -8706.3768
14/09/22 11:28:00 -11131.2105 69169.8083 -8706.3696
14/09/22 11:30:00 -11129.7042 69170.3446 -8706.3544
14/09/22 11:32:00 -11128.1977 69170.8764 -8706.3444
14/09/22 11:34:00 -11126.6913 69171.4094 -8706.3373
14/09/22 11:36:00 -11125.1857 69171.9468 -8706.3248
14/09/22 11:38:00 -11123.6800 69172.4785 -8706.3149
14/09/22 11:40:00 -11122.1735 69173.0171 -8706.3053
14/09/22 11:42:00 -11120.6679 69173.5544 -8706.2929
14/09/22 11:44:00 -11119.1613 69174.0860 -8706.2829
14/09/22 11:46:00 -11117.6548 69174.6188 -8706.2758
14/09/22 11:48:00 -11116.1489 69175.1492 -8706.2630
14/09/22 11:50:00 -11114.6432 69175.6876 -8706.2534
14/09/22 11:52:00 -11113.1374 69176.2247 -8706.2410
14/09/22 11:54:00 -11111.6307 69176.7562 -8706.2310
14/09/22 11:56:00 -11110.1249 69177.2945 -8706.2214
14/09/22 11:58:00 -11108.6182 69177.8259 -8706.2115
14/09/22 12:00:00 -11107.1123 69178.3572 -8706.2015
14/09/22 12:02:00 -11105.6057 69178.8954 -8706.1919
14/09/22 12:04:00 -11104.0997 69179.4267 -8706.1819
14/09/22 12:06:00 -11102.5937 69179.9624 -8706.1667
14/09/22 12:08:00 -11101.0878 69180.5005 -8706.1571
14/09/22 12:10:00 -11099.5810 69181.0317 -8706.1471
14/09/22 12:12:00 -11098.0750 69181.5698 -8706.1376
14/09/22 12:14:00 -11096.5689 69182.0953 -8706.1300
14/09/22 12:16:00 -11095.0621 69182.6320 -8706.1176
14/09/22 12:18:00 -11093.5560 69183.1700 -8706.1080
14/09/22 12:20:00 -11092.0499 69183.7010 -8706.0981
14/09/22 12:22:00 -11090.5438 69184.2376 -8706.0856
14/09/22 12:24:00 -11089.0368 69184.7686 -8706.0757
14/09/22 12:26:00 -11087.5306 69185.2996 -8706.0657
14/09/22 12:28:00 -11086.0245 69185.8361 -8706.0533
14/09/22 12:30:00 -11084.5182 69186.3683 -8706.0462
14/09/22 12:32:00 -11083.0120 69186.9047 -8706.0337
14/09/22 12:34:00 -11081.5058 69187.4356 -8706.0238
14/09/22 12:36:00 -11079.9995 69187.9732 -8706.0142
14/09/22 12:38:00 -11078.4933 69188.5096 -8706.0018
14/09/22 12:40:00 -11076.9869 69189.0347 -8705.9942
14/09/22 12:42:00 -11075.4806 69189.5710 -8705.9818
14/09/22 12:44:00 -11073.9742 69190.1017 -8705.9719
14/09/22 12:46:00 -11072.4678 69190.6391 -8705.9623
14/09/22 12:48:00 -11070.9615 69191.1754 -8705.9499
14/09/22 12:50:00 -11069.4550 69191.7059 -8705.9399
14/09/22 12:52:00 -11067.9486 69192.2433 -8705.9303
14/09/22 12:54:00 -11066.4421 69192.7682 -8705.9228
14/09/22 12:56:00 -11064.9357 69193.3043 -8705.9104
14/09/22 12:58:00 -11063.4292 69193.8403 -8705.8980
14/09/22 13:00:00 -11061.9226 69194.3707 -8705.8880
14/09/22 13:02:00 -11060.4169 69194.9067 -8705.8756
14/09/22 13:04:00 -11058.9103 69195.4383 -8705.8684
14/09/22 13:06:00 -11057.4038 69195.9742 -8705.8560
14/09/22 13:08:00 -11055.8972 69196.5057 -8705.8489
14/09/22 13:10:00 -11054.3905 69197.0360 -8705.8389
14/09/22 13:12:00 -11052.8847 69197.5718 -8705.8265
14/09/22 13:14:00 -11051.3780 69198.1020 -8705.8165
14/09/22 13:16:00 -11049.8713 69198.6377 -8705.8041
14/09/22 13:18:00 -11048.3654 69199.1734 -8705.7917
14/09/22 13:20:00 -11046.8587 69199.7048 -8705.7846
14/09/22 13:22:00 -11045.3519 69200.2348 -8705.7746
14/09/22 13:24:00 -11043.8459 69200.7648 -8705.7646
14/09/22 13:26:00 -11042.3392 69201.3016 -8705.7550
14/09/22 13:28:00 -11040.8324 69201.8372 -8705.7426
14/09/22 13:30:00 -11039.3263 69202.3671 -8705.7327
14/09/22 13:32:00 -11037.8195 69202.9026 -8705.7203
14/09/22 13:34:00 -11036.3134 69203.4325 -8705.7103
14/09/22 13:36:00 -11034.8065 69203.9623 -8705.7003
14/09/22 13:38:00 -11033.2996 69204.4989 -8705.6907
14/09/22 13:40:00 -11031.7926 69205.0287 -8705.6808
14/09/22 13:42:00 -11030.2865 69205.5653 -8705.6712
14/09/22 13:44:00 -11028.7795 69206.0949 -8705.6612
14/09/22 13:46:00 -11027.2733 69206.6302 -8705.6488
14/09/22 13:48:00 -11025.7671 69207.1598 -8705.6388
14/09/22 13:50:00 -11024.2600 69207.6894 -8705.6289
14/09/22 13:52:00 -11022.7538 69208.2246 -8705.6165
14/09/22 13:54:00 -11021.2474 69208.7554 -8705.6093
14/09/22 13:56:00 -11019.7404 69209.2905 -8705.5969
14/09/22 13:58:00 -11018.2341 69209.8256 -8705.5845
14/09/22 14:00:00 -11016.7277 69210.3562 -8705.5773
14/09/22 14:02:00 -11015.2205 69210.8856 -8705.5674
14/09/22 14:04:00 -11013.7133 69211.4150 -8705.5574
14/09/22 14:06:00 -11012.2069 69211.9499 -8705.5450
14/09/22 14:08:00 -11010.7005 69212.4849 -8705.5326
14/09/22 14:10:00 -11009.1940 69213.0141 -8705.5226
14/09/22 14:12:00 -11007.6876 69213.5502 -8705.5130
14/09/22 14:14:00 -11006.1811 69214.0794 -8705.5031
14/09/22 14:16:00 -11004.6738 69214.6098 -8705.4959
14/09/22 14:18:00 -11003.1672 69215.1446 -8705.4835
14/09/22 14:20:00 -11001.6599 69215.6737 -8705.4735
14/09/22 14:22:00 -11000.1533 69216.2084 -8705.4611
14/09/22 14:24:00 -10998.6467 69216.7374 -8705.4512
14/09/22 14:26:00 -10997.1401 69217.2720 -8705.4388
14/09/22 14:28:00 -10995.6334 69217.8022 -8705.4316
14/09/22 14:30:00 -10994.1267 69218.3312 -8705.4216
14/09/22 14:32:00 -10992.6201 69218.8657 -8705.4092
14/09/22 14:34:00 -10991.1126 69219.3958 -8705.4021
14/09/22 14:36:00 -10989.6067 69219.9303 -8705.3897
14/09/22 14:38:00 -10988.0999 69220.4647 -8705.3773
14/09/22 14:40:00 -10986.5931 69220.9935 -8705.3673
14/09/22 14:42:00 -10985.0863 69221.5222 -8705.3573
14/09/22 14:44:00 -10983.5787 69222.0510 -8705.3474
14/09/22 14:46:00 -10982.0719 69222.5865 -8705.3378
14/09/22 14:48:00 -10980.5658 69223.1151 -8705.3278
14/09/22 14:50:00 -10979.0590 69223.6494 -8705.3154
14/09/22 14:52:00 -10977.5521 69224.1848 -8705.3058
14/09/22 14:54:00 -10976.0452 69224.7134 -8705.2958
14/09/22 14:56:00 -10974.5383 69225.2419 -8705.2859
14/09/22 14:58:00 -10973.0313 69225.7704 -8705.2759
14/09/22 15:00:00 -10971.5243 69226.3045 -8705.2635
14/09/22 15:02:00 -10970.0181 69226.8385 -8705.2511
14/09/22 15:04:00 -10968.5103 69227.3681 -8705.2439
14/09/22 15:06:00 -10967.0041 69227.9021 -8705.2315
14/09/22 15:08:00 -10965.4970 69228.4304 -8705.2216
14/09/22 15:10:00 -10963.9907 69228.9599 -8705.2144
14/09/22 15:12:00 -10962.4829 69229.4938 -8705.2020
14/09/22 15:14:00 -10960.9765 69230.0233 -8705.1948
14/09/22 15:16:00 -10959.4694 69230.5559 -8705.1796
14/09/22 15:18:00 -10957.9630 69231.0840 -8705.1697
14/09/22 15:20:00 -10956.4551 69231.6190 -8705.1601
14/09/22 15:22:00 -10954.9486 69232.1471 -8705.1501
14/09/22 15:24:00 -10953.4414 69232.6752 -8705.1401
14/09/22 15:26:00 -10951.9350 69233.2100 -8705.1305
14/09/22 15:28:00 -10950.4277 69233.7381 -8705.1206
14/09/22 15:30:00 -10948.9204 69234.2716 -8705.1082
14/09/22 15:32:00 -10947.4139 69234.8064 -8705.0986
14/09/22 15:34:00 -10945.9074 69235.3331 -8705.0858
14/09/22 15:36:00 -10944.3992 69235.8610 -8705.0758
14/09/22 15:38:00 -10942.8926 69236.3900 -8705.0687
14/09/22 15:40:00 -10941.3860 69236.9235 -8705.0563
14/09/22 15:42:00 -10939.8786 69237.4513 -8705.0463
14/09/22 15:44:00 -10938.3712 69237.9858 -8705.0367
14/09/22 15:46:00 -10936.8646 69238.5192 -8705.0243
14/09/22 15:48:00 -10935.3579 69239.0468 -8705.0143
14/09/22 15:50:00 -10933.8504 69239.5757 -8705.0072
14/09/22 15:52:00 -10932.3436 69240.1021 -8704.9944
14/09/22 15:54:00 -10930.8369 69240.6353 -8704.9820
14/09/22 15:56:00 -10929.3294 69241.1697 -8704.9724
14/09/22 15:58:00 -10927.8226 69241.6972 -8704.9624
14/09/22 16:00:00 -10926.3158 69242.2303 -8704.9500
14/09/22 16:02:00 -10924.8082 69242.7590 -8704.9429
14/09/22 16:04:00 -10923.3013 69243.2864 -8704.9329
14/09/22 16:06:00 -10921.7944 69243.8194 -8704.9205
14/09/22 16:08:00 -10920.2868 69244.3468 -8704.9105
14/09/22 16:10:00 -10918.7799 69244.8797 -8704.8981
14/09/22 16:12:00 -10917.2729 69245.4070 -8704.8881
14/09/22 16:14:00 -10915.7652 69245.9411 -8704.8786
14/09/22 16:16:00 -10914.2582 69246.4683 -8704.8686
14/09/22 16:18:00 -10912.7512 69246.9955 -8704.8586
14/09/22 16:20:00 -10911.2435 69247.5295 -8704.8490
14/09/22 16:22:00 -10909.7372 69248.0567 -8704.8391
14/09/22 16:24:00 -10908.2294 69248.5894 -8704.8267
14/09/22 16:26:00 -10906.7223 69249.1164 -8704.8167
14/09/22 16:28:00 -10905.2152 69249.6491 -8704.8043
14/09/22 16:30:00 -10903.7081 69250.1761 -8704.7943
14/09/22 16:32:00 -10902.2009 69250.7043 -8704.7872
14/09/22 16:34:00 -10900.6938 69251.2368 -8704.7748
14/09/22 16:36:00 -10899.1858 69251.7637 -8704.7648
14/09/22 16:38:00 -10897.6794 69252.2974 -8704.7552
14/09/22 16:40:00 -10896.1714 69252.8243 -8704.7452
14/09/22 16:42:00 -10894.6650 69253.3567 -8704.7328
14/09/22 16:44:00 -10893.1577 69253.8835 -8704.7228
14/09/22 16:46:00 -10891.6496 69254.4102 -8704.7129
14/09/22 16:48:00 -10890.1431 69254.9425 -8704.7005
14/09/22 16:50:00 -10888.6350 69255.4704 -8704.6933
14/09/22 16:52:00 -10887.1284 69256.0027 -8704.6809
14/09/22 16:54:00 -10885.6211 69256.5349 -8704.6685
14/09/22 16:56:00 -10884.1137 69257.0627 -8704.6614
14/09/22 16:58:00 -10882.6063 69257.5893 -8704.6514
14/09/22 17:00:00 -10881.0989 69258.1158 -8704.6414
14/09/22 17:02:00 -10879.5922 69258.6479 -8704.6290
14/09/22 17:04:00 -10878.0840 69259.1743 -8704.6190
14/09/22 17:06:00 -10876.5773 69259.7063 -8704.6066
14/09/22 17:08:00 -10875.0698 69260.2396 -8704.5970
14/09/22 17:10:00 -10873.5622 69260.7659 -8704.5871
14/09/22 17:12:00 -10872.0554 69261.2922 -8704.5771
14/09/22 17:14:00 -10870.5479 69261.8197 -8704.5700
14/09/22 17:16:00 -10869.0403 69262.3516 -8704.5575
14/09/22 17:18:00 -10867.5327 69262.8835 -8704.5451
14/09/22 17:20:00 -10866.0258 69263.4096 -8704.5352
14/09/22 17:22:00 -10864.5182 69263.9414 -8704.5228
14/09/22 17:24:00 -10863.0113 69264.4675 -8704.5128
14/09/22 17:26:00 -10861.5028 69264.9948 -8704.5056
14/09/22 17:28:00 -10859.9959 69265.5209 -8704.4957
14/09/22 17:30:00 -10858.4882 69266.0526 -8704.4833
14/09/22 17:32:00 -10856.9812 69266.5854 -8704.4737
14/09/22 17:34:00 -10855.4734 69267.1113 -8704.4637
14/09/22 17:36:00 -10853.9664 69267.6429 -8704.4513
14/09/22 17:38:00 -10852.4586 69268.1688 -8704.4413
14/09/22 17:40:00 -10850.9515 69268.6946 -8704.4314
14/09/22 17:42:00 -10849.4437 69269.2205 -8704.4214
14/09/22 17:44:00 -10847.9366 69269.7531 -8704.4118
14/09/22 17:46:00 -10846.4287 69270.2845 -8704.3994
14/09/22 17:48:00 -10844.9216 69270.8102 -8704.3894
14/09/22 17:50:00 -10843.4137 69271.3428 -8704.3798
14/09/22 17:52:00 -10841.9065 69271.8684 -8704.3699
14/09/22 17:54:00 -10840.3985 69272.3941 -8704.3599
14/09/22 17:56:00 -10838.8921 69272.9253 -8704.3475
14/09/22 17:58:00 -10837.3840 69273.4509 -8704.3375
14/09/22 18:00:00 -10835.8768 69273.9820 -8704.3251
14/09/22 18:02:00 -10834.3687 69274.5088 -8704.3180
14/09/22 18:04:00 -10832.8607 69275.0399 -8704.3056
14/09/22 18:06:00 -10831.3541 69275.5653 -8704.2956
14/09/22 18:08:00 -10829.8460 69276.0919 -8704.2884
14/09/22 18:10:00 -10828.3386 69276.6229 -8704.2760
14/09/22 18:12:00 -10826.8305 69277.1483 -8704.2661
14/09/22 18:14:00 -10825.3238 69277.6792 -8704.2537
14/09/22 18:16:00 -10823.8156 69278.2045 -8704.2437
14/09/22 18:18:00 -10822.3082 69278.7354 -8704.2313
14/09/22 18:20:00 -10820.8007 69279.2606 -8704.2213
14/09/22 18:22:00 -10819.2925 69279.7870 -8704.2142
14/09/22 18:24:00 -10817.7857 69280.3177 -8704.2018
14/09/22 18:26:00 -10816.2774 69280.8429 -8704.1918
14/09/22 18:28:00 -10814.7699 69281.3748 -8704.1822
14/09/22 18:30:00 -10813.2623 69281.8998 -8704.1722
14/09/22 18:32:00 -10811.7548 69282.4305 -8704.1598
14/09/22 18:34:00 -10810.2471 69282.9555 -8704.1499
14/09/22 18:36:00 -10808.7395 69283.4804 -8704.1399
14/09/22 18:38:00 -10807.2319 69284.0110 -8704.1275
14/09/22 18:40:00 -10805.7242 69284.5371 -8704.1203
14/09/22 18:42:00 -10804.2165 69285.0675 -8704.1079
14/09/22 18:44:00 -10802.7088 69285.5924 -8704.0980
14/09/22 18:46:00 -10801.2011 69286.1240 -8704.0884
14/09/22 18:48:00 -10799.6933 69286.6488 -8704.0784
14/09/22 18:50:00 -10798.1855 69287.1735 -8704.0684
14/09/22 18:52:00 -10796.6778 69287.7038 -8704.0560
14/09/22 18:54:00 -10795.1699 69288.2285 -8704.0461
14/09/22 18:56:00 -10793.6629 69288.7587 -8704.0337
14/09/22 18:58:00 -10792.1543 69289.2845 -8704.0265
14/09/22 19:00:00 -10790.6464 69289.8147 -8704.0141
14/09/22 19:02:00 -10789.1393 69290.3393 -8704.0041
14/09/22 19:04:00 -10787.6314 69290.8650 -8703.9970
14/09/22 19:06:00 -10786.1234 69291.3951 -8703.9846
14/09/22 19:08:00 -10784.6162 69291.9195 -8703.9746
14/09/22 19:10:00 -10783.1075 69292.4495 -8703.9622
14/09/22 19:12:00 -10781.6003 69292.9739 -8703.9522
14/09/22 19:14:00 -10780.0923 69293.5039 -8703.9398
14/09/22 19:16:00 -10778.5842 69294.0282 -8703.9299
14/09/22 19:18:00 -10777.0762 69294.5537 -8703.9227
14/09/22 19:20:00 -10775.5689 69295.0835 -8703.9103
14/09/22 19:22:00 -10774.0608 69295.6077 -8703.9003
14/09/22 19:24:00 -10772.5527 69296.1388 -8703.8907
14/09/22 19:26:00 -10771.0453 69296.6629 -8703.8808
14/09/22 19:28:00 -10769.5379 69297.1926 -8703.8684
14/09/22 19:30:00 -10768.0298 69297.7167 -8703.8584
14/09/22 19:32:00 -10766.5216 69298.2408 -8703.8484
14/09/22 19:34:00 -10765.0141 69298.7704 -8703.8360
14/09/22 19:36:00 -10763.5059 69299.2956 -8703.8289
14/09/22 19:38:00 -10761.9976 69299.8252 -8703.8165
14/09/22 19:40:00 -10760.4901 69300.3491 -8703.8065
14/09/22 19:42:00 -10758.9826 69300.8798 -8703.7969
14/09/22 19:44:00 -10757.4743 69301.4037 -8703.7869
14/09/22 19:46:00 -10755.9659 69301.9275 -8703.7770
14/09/22 19:48:00 -10754.4591 69302.4569 -8703.7646
14/09/22 19:50:00 -10752.9507 69302.9807 -8703.7546
14/09/22 19:52:00 -10751.4424 69303.5100 -8703.7422
14/09/22 19:54:00 -10749.9347 69304.0337 -8703.7322
14/09/22 19:56:00 -10748.4270 69304.5642 -8703.7226
14/09/22 19:58:00 -10746.9186 69305.0878 -8703.7126
14/09/22 20:00:00 -10745.4108 69305.6114 -8703.7027
14/09/22 20:02:00 -10743.9024 69306.1418 -8703.6931
14/09/22 20:04:00 -10742.3946 69306.6653 -8703.6831
14/09/22 20:06:00 -10740.8869 69307.1945 -8703.6707
14/09/22 20:08:00 -10739.3790 69307.7179 -8703.6607
14/09/22 20:10:00 -10737.8705 69308.2470 -8703.6483
14/09/22 20:12:00 -10736.3626 69308.7704 -8703.6384
14/09/22 20:14:00 -10734.8548 69309.2950 -8703.6312
14/09/22 20:16:00 -10733.3469 69309.8239 -8703.6188
14/09/22 20:18:00 -10731.8383 69310.3472 -8703.6088
14/09/22 20:20:00 -10730.3304 69310.8773 -8703.5992
14/09/22 20:22:00 -10728.8224 69311.4006 -8703.5893
14/09/22 20:24:00 -10727.3145 69311.9294 -8703.5769
14/09/22 20:26:00 -10725.8065 69312.4514 -8703.5641
14/09/22 20:28:00 -10724.2985 69312.9757 -8703.5569
14/09/22 20:30:00 -10722.7897 69313.5044 -8703.5445
14/09/22 20:32:00 -10721.2817 69314.0275 -8703.5346
14/09/22 20:34:00 -10719.7736 69314.5574 -8703.5250
14/09/22 20:36:00 -10718.2663 69315.0804 -8703.5150
14/09/22 20:38:00 -10716.7582 69315.6090 -8703.5026
14/09/22 20:40:00 -10715.2494 69316.1332 -8703.4954
14/09/22 20:42:00 -10713.7412 69316.6561 -8703.4855
14/09/22 20:44:00 -10712.2330 69317.1778 -8703.4727
14/09/22 20:46:00 -10710.7249 69317.7074 -8703.4631
14/09/22 20:48:00 -10709.2175 69318.2359 -8703.4507
14/09/22 20:50:00 -10707.7092 69318.7587 -8703.4407
14/09/22 20:52:00 -10706.2010 69319.2870 -8703.4283
14/09/22 20:54:00 -10704.6928 69319.8110 -8703.4212
14/09/22 20:56:00 -10703.1845 69320.3337 -8703.4112
14/09/22 20:58:00 -10701.6762 69320.8563 -8703.4012
14/09/22 21:00:00 -10700.1679 69321.3858 -8703.3916
14/09/22 21:02:00 -10698.6595 69321.9128 -8703.3764
14/09/22 21:04:00 -10697.1519 69322.4353 -8703.3665
14/09/22 21:06:00 -10695.6436 69322.9647 -8703.3569
14/09/22 21:08:00 -10694.1352 69323.4872 -8703.3469
14/09/22 21:10:00 -10692.6267 69324.0096 -8703.3369
14/09/22 21:12:00 -10691.1183 69324.5333 -8703.3298
14/09/22 21:14:00 -10689.6106 69325.0613 -8703.3174
14/09/22 21:16:00 -10688.1021 69325.5837 -8703.3074
14/09/22 21:18:00 -10686.5936 69326.1116 -8703.2950
14/09/22 21:20:00 -10685.0851 69326.6395 -8703.2826
14/09/22 21:22:00 -10683.5773 69327.1618 -8703.2726
14/09/22 21:24:00 -10682.0688 69327.6840 -8703.2627
14/09/22 21:26:00 -10680.5610 69328.2075 -8703.2555
14/09/22 21:28:00 -10679.0524 69328.7352 -8703.2431
14/09/22 21:30:00 -10677.5445 69329.2574 -8703.2331
14/09/22 21:32:00 -10676.0359 69329.7863 -8703.2235
14/09/22 21:34:00 -10674.5272 69330.3084 -8703.2136
14/09/22 21:36:00 -10673.0193 69330.8360 -8703.2012
14/09/22 21:38:00 -10671.5106 69331.3581 -8703.1912
14/09/22 21:40:00 -10670.0026 69331.8800 -8703.1812
14/09/22 21:42:00 -10668.4939 69332.4076 -8703.1688
14/09/22 21:44:00 -10666.9859 69332.9295 -8703.1589
14/09/22 21:46:00 -10665.4772 69333.4582 -8703.1493
14/09/22 21:48:00 -10663.9691 69333.9801 -8703.1393
14/09/22 21:50:00 -10662.4603 69334.5075 -8703.1269
14/09/22 21:52:00 -10660.9522 69335.0305 -8703.1197
14/09/22 21:54:00 -10659.4433 69335.5522 -8703.1098
14/09/22 21:56:00 -10657.9352 69336.0796 -8703.0974
14/09/22 21:58:00 -10656.4271 69336.6013 -8703.0874
14/09/22 22:00:00 -10654.9182 69337.1285 -8703.0750
14/09/22 22:02:00 -10653.4100 69337.6501 -8703.0650
14/09/22 22:04:00 -10651.9018 69338.1774 -8703.0526
14/09/22 22:06:00 -10650.3928 69338.7001 -8703.0455
14/09/22 22:08:00 -10648.8846 69339.2216 -8703.0355
14/09/22 22:10:00 -10647.3763 69339.7488 -8703.0231
14/09/22 22:12:00 -10645.8681 69340.2714 -8703.0159
14/09/22 22:14:00 -10644.3590 69340.7985 -8703.0035
14/09/22 22:16:00 -10642.8507 69341.3199 -8702.9936
14/09/22 22:18:00 -10641.3424 69341.8468 -8702.9811
14/09/22 22:20:00 -10639.8340 69342.3682 -8702.9712
14/09/22 22:22:00 -10638.3256 69342.8895 -8702.9612
14/09/22 22:24:00 -10636.8172 69343.4107 -8702.9512
14/09/22 22:26:00 -10635.3080 69343.9388 -8702.9416
14/09/22 22:28:00 -10633.7996 69344.4656 -8702.9292
14/09/22 22:30:00 -10632.2911 69344.9868 -8702.9193
14/09/22 22:32:00 -10630.7827 69345.5147 -8702.9097
14/09/22 22:34:00 -10629.2742 69346.0358 -8702.8997
14/09/22 22:36:00 -10627.7656 69346.5569 -8702.8897
14/09/22 22:38:00 -10626.2571 69347.0767 -8702.8770
14/09/22 22:40:00 -10624.7485 69347.6046 -8702.8674
14/09/22 22:42:00 -10623.2400 69348.1255 -8702.8574
14/09/22 22:44:00 -10621.7321 69348.6521 -8702.8450
14/09/22 22:46:00 -10620.2235 69349.1798 -8702.8354
14/09/22 22:48:00 -10618.7141 69349.7007 -8702.8254
14/09/22 22:50:00 -10617.2055 69350.2216 -8702.8155
14/09/22 22:52:00 -10615.6968 69350.7436 -8702.8083
14/09/22 22:54:00 -10614.1881 69351.2700 -8702.7959
14/09/22 22:56:00 -10612.6801 69351.7895 -8702.7831
14/09/22 22:58:00 -10611.1714 69352.3158 -8702.7707
14/09/22 23:00:00 -10609.6626 69352.8377 -8702.7636
14/09/22 23:02:00 -10608.1539 69353.3640 -8702.7512
14/09/22 23:04:00 -10606.6458 69353.8790 -8702.7436
14/09/22 23:06:00 -10605.1370 69354.4064 -8702.7340
14/09/22 23:08:00 -10603.6282 69354.9326 -8702.7216
14/09/22 23:10:00 -10602.1193 69355.4531 -8702.7117
14/09/22 23:12:00 -10600.6104 69355.9792 -8702.6993
14/09/22 23:14:00 -10599.1015 69356.4997 -8702.6893
14/09/22 23:16:00 -10597.5934 69357.0257 -8702.6769
14/09/22 23:18:00 -10596.0844 69357.5405 -8702.6694
14/09/22 23:20:00 -10594.5762 69358.0677 -8702.6598
14/09/22 23:22:00 -10593.0672 69358.5880 -8702.6498
14/09/22 23:24:00 -10591.5582 69359.1139 -8702.6374
14/09/22 23:26:00 -10590.0492 69359.6398 -8702.6250
14/09/22 23:28:00 -10588.5409 69360.1612 -8702.6178
14/09/22 23:30:00 -10587.0319 69360.6870 -8702.6054
14/09/22 23:32:00 -10585.5236 69361.2016 -8702.5979
14/09/22 23:34:00 -10584.0152 69361.7273 -8702.5855
14/09/22 23:36:00 -10582.5061 69362.2474 -8702.5755
14/09/22 23:38:00 -10580.9970 69362.7731 -8702.5631
14/09/22 23:40:00 -10579.4878 69363.2943 -8702.5560
14/09/22 23:42:00 -10577.9794 69363.8200 -8702.5436
14/09/22 23:44:00 -10576.4709 69364.3399 -8702.5336
14/09/22 23:46:00 -10574.9625 69364.8599 -8702.5236
14/09/22 23:48:00 -10573.4532 69365.3866 -8702.5140
14/09/22 23:50:00 -10571.9440 69365.9065 -8702.5041
14/09/22 23:52:00 -10570.4355 69366.4319 -8702.4917
14/09/22 23:54:00 -10568.9269 69366.9517 -8702.4817
14/09/22 23:56:00 -10567.4184 69367.4771 -8702.4693
14/09/22 23:58:00 -10565.9090 69367.9969 -8702.4593
14/09/23 00:00:00 -10564.3997 69368.5166 -8702.4493
14/09/23 00:02:00 -10562.8910 69369.0375 -8702.4422
14/09/23 00:04:00 -10561.3824 69369.5627 -8702.4298
14/09/23 00:06:00 -10559.8737 69370.0823 -8702.4198
14/09/23 00:08:00 -10558.3643 69370.6087 -8702.4102
14/09/23 00:10:00 -10556.8556 69371.1339 -8702.3978
14/09/23 00:12:00 -10555.3469 69371.6534 -8702.3879
14/09/23 00:14:00 -10553.8382 69372.1717 -8702.3751
14/09/23 00:16:00 -10552.3286 69372.6924 -8702.3679
14/09/23 00:18:00 -10550.8199 69373.2174 -8702.3555
14/09/23 00:20:00 -10549.3110 69373.7368 -8702.3455
14/09/23 00:22:00 -10547.8022 69374.2630 -8702.3359
14/09/23 00:24:00 -10546.2926 69374.7823 -8702.3260
14/09/23 00:26:00 -10544.7838 69375.3072 -8702.3136
14/09/23 00:28:00 -10543.2757 69375.8264 -8702.3036
14/09/23 00:30:00 -10541.7668 69376.3469 -8702.2965
14/09/23 00:32:00 -10540.2571 69376.8705 -8702.2812
14/09/23 00:34:00 -10538.7481 69377.3896 -8702.2713
14/09/23 00:36:00 -10537.2392 69377.9156 -8702.2617
14/09/23 00:38:00 -10535.7302 69378.4347 -8702.2517
14/09/23 00:40:00 -10534.2212 69378.9594 -8702.2393
14/09/23 00:42:00 -10532.7122 69379.4784 -8702.2293
14/09/23 00:44:00 -10531.2039 69379.9986 -8702.2222
14/09/23 00:46:00 -10529.6941 69380.5176 -8702.2122
14/09/23 00:48:00 -10528.1850 69381.0421 -8702.1998
14/09/23 00:50:00 -10526.6767 69381.5610 -8702.1898
14/09/23 00:52:00 -10525.1668 69382.0855 -8702.1774
14/09/23 00:54:00 -10523.6576 69382.6100 -8702.1650
14/09/23 00:56:00 -10522.1492 69383.1288 -8702.1551
14/09/23 00:58:00 -10520.6401 69383.6487 -8702.1479
14/09/23 01:00:00 -10519.1309 69384.1675 -8702.1379
14/09/23 01:02:00 -10517.6216 69384.6918 -8702.1255
14/09/23 01:04:00 -10516.1132 69385.2105 -8702.1156
14/09/23 01:06:00 -10514.6031 69385.7360 -8702.1060
14/09/23 01:08:00 -10513.0946 69386.2546 -8702.0960
14/09/23 01:10:00 -10511.5853 69386.7788 -8702.0836
14/09/23 01:12:00 -10510.0760 69387.2973 -8702.0736
14/09/23 01:14:00 -10508.5674 69387.8158 -8702.0637
14/09/23 01:16:00 -10507.0581 69388.3343 -8702.0537
14/09/23 01:18:00 -10505.5487 69388.8583 -8702.0413
14/09/23 01:20:00 -10504.0401 69389.3836 -8702.0317
14/09/23 01:22:00 -10502.5306 69389.9020 -8702.0217
14/09/23 01:24:00 -10501.0212 69390.4259 -8702.0093
14/09/23 01:26:00 -10499.5125 69390.9455 -8702.0022
14/09/23 01:28:00 -10498.0030 69391.4638 -8701.9922
14/09/23 01:30:00 -10496.4943 69391.9820 -8701.9822
14/09/23 01:32:00 -10494.9848 69392.5058 -8701.9698
14/09/23 01:34:00 -10493.4752 69393.0240 -8701.9599
14/09/23 01:36:00 -10491.9664 69393.5478 -8701.9475
14/09/23 01:38:00 -10490.4568 69394.0659 -8701.9375
14/09/23 01:40:00 -10488.9480 69394.5896 -8701.9251
14/09/23 01:42:00 -10487.4391 69395.1089 -8701.9179
14/09/23 01:44:00 -10485.9295 69395.6269 -8701.9080
14/09/23 01:46:00 -10484.4206 69396.1505 -8701.8956
14/09/23 01:48:00 -10482.9109 69396.6697 -8701.8884
14/09/23 01:50:00 -10481.4020 69397.1933 -8701.8760
14/09/23 01:52:00 -10479.8930 69397.7099 -8701.8632
14/09/23 01:54:00 -10478.3833 69398.2334 -8701.8508
14/09/23 01:56:00 -10476.8743 69398.7525 -8701.8436
14/09/23 01:58:00 -10475.3645 69399.2703 -8701.8337
14/09/23 02:00:00 -10473.8555 69399.7880 -8701.8237
14/09/23 02:02:00 -10472.3456 69400.3114 -8701.8113
14/09/23 02:04:00 -10470.8366 69400.8303 -8701.8042
14/09/23 02:06:00 -10469.3275 69401.3536 -8701.7917
14/09/23 02:08:00 -10467.8176 69401.8712 -8701.7818
14/09/23 02:10:00 -10466.3092 69402.3945 -8701.7694
14/09/23 02:12:00 -10464.7993 69402.9064 -8701.7618
14/09/23 02:14:00 -10463.2901 69403.4296 -8701.7494
14/09/23 02:16:00 -10461.7802 69403.9527 -8701.7370
14/09/23 02:18:00 -10460.2717 69404.4714 -8701.7299
14/09/23 02:20:00 -10458.7617 69404.9944 -8701.7175
14/09/23 02:22:00 -10457.2524 69405.5118 -8701.7075
14/09/23 02:24:00 -10455.7432 69406.0348 -8701.6951
14/09/23 02:26:00 -10454.2339 69406.5478 -8701.6904
14/09/23 02:28:00 -10452.7245 69407.0707 -8701.6780
14/09/23 02:30:00 -10451.2152 69407.5880 -8701.6680
14/09/23 02:32:00 -10449.7058 69408.1109 -8701.6556
14/09/23 02:34:00 -10448.1965 69408.6281 -8701.6456
14/09/23 02:36:00 -10446.6863 69409.1509 -8701.6332
14/09/23 02:38:00 -10445.1777 69409.6680 -8701.6233
14/09/23 02:40:00 -10443.6674 69410.1864 -8701.6161
14/09/23 02:42:00 -10442.1588 69410.7035 -8701.6061
14/09/23 02:44:00 -10440.6485 69411.2261 -8701.5937
14/09/23 02:46:00 -10439.1398 69411.7488 -8701.5813
14/09/23 02:48:00 -10437.6295 69412.2670 -8701.5742
14/09/23 02:50:00 -10436.1207 69412.7895 -8701.5618
14/09/23 02:52:00 -10434.6104 69413.3053 -8701.5490
14/09/23 02:54:00 -10433.1016 69413.8234 -8701.5418
14/09/23 02:56:00 -10431.5920 69414.3402 -8701.5319
14/09/23 02:58:00 -10430.0824 69414.8627 -8701.5195
14/09/23 03:00:00 -10428.5727 69415.3795 -8701.5095
14/09/23 03:02:00 -10427.0638 69415.9031 -8701.4999
14/09/23 03:04:00 -10425.5542 69416.4198 -8701.4899
14/09/23 03:06:00 -10424.0445 69416.9421 -8701.4775
14/09/23 03:08:00 -10422.5347 69417.4588 -8701.4676
14/09/23 03:10:00 -10421.0250 69417.9754 -8701.4576
14/09/23 03:12:00 -10419.5160 69418.4920 -8701.4476
14/09/23 03:14:00 -10418.0062 69419.0142 -8701.4352
14/09/23 03:16:00 -10416.4972 69419.5307 -8701.4252
14/09/23 03:18:00 -10414.9874 69420.0541 -8701.4157
14/09/23 03:20:00 -10413.4775 69420.5762 -8701.4033
14/09/23 03:22:00 -10411.9677 69421.0926 -8701.3933
14/09/23 03:24:00 -10410.4578 69421.6090 -8701.3833
14/09/23 03:26:00 -10408.9487 69422.1266 -8701.3762
14/09/23 03:28:00 -10407.4387 69422.6486 -8701.3638
14/09/23 03:30:00 -10405.9296 69423.1649 -8701.3538
14/09/23 03:32:00 -10404.4196 69423.6868 -8701.3414
14/09/23 03:34:00 -10402.9096 69424.2030 -8701.3314
14/09/23 03:36:00 -10401.4004 69424.7248 -8701.3190
14/09/23 03:38:00 -10399.8911 69425.2410 -8701.3090
14/09/23 03:40:00 -10398.3819 69425.7584 -8701.3019
14/09/23 03:42:00 -10396.8718 69426.2745 -8701.2919
14/09/23 03:44:00 -10395.3617 69426.7962 -8701.2795
14/09/23 03:46:00 -10393.8524 69427.3122 -8701.2695
14/09/23 03:48:00 -10392.3423 69427.8351 -8701.2599
14/09/23 03:50:00 -10390.8329 69428.3511 -8701.2500
14/09/23 03:52:00 -10389.3235 69428.8714 -8701.2348
14/09/23 03:54:00 -10387.8133 69429.3874 -8701.2248
14/09/23 03:56:00 -10386.3039 69429.9045 -8701.2176
14/09/23 03:58:00 -10384.7944 69430.4259 -8701.2052
14/09/23 04:00:00 -10383.2842 69430.9418 -8701.1953
14/09/23 04:02:00 -10381.7747 69431.4632 -8701.1829
14/09/23 04:04:00 -10380.2652 69431.9802 -8701.1757
14/09/23 04:06:00 -10378.7549 69432.5015 -8701.1633
14/09/23 04:08:00 -10377.2453 69433.0172 -8701.1533
14/09/23 04:10:00 -10375.7358 69433.5329 -8701.1434
14/09/23 04:12:00 -10374.2254 69434.0485 -8701.1334
14/09/23 04:14:00 -10372.7166 69434.5697 -8701.1210
14/09/23 04:16:00 -10371.2062 69435.0853 -8701.1110
14/09/23 04:18:00 -10369.6965 69435.6076 -8701.1014
14/09/23 04:20:00 -10368.1868 69436.1231 -8701.0915
14/09/23 04:22:00 -10366.6771 69436.6442 -8701.0791
14/09/23 04:24:00 -10365.1667 69437.1597 -8701.0691
14/09/23 04:26:00 -10363.6569 69437.6763 -8701.0619
14/09/23 04:28:00 -10362.1479 69438.1917 -8701.0520
14/09/23 04:30:00 -10360.6374 69438.7126 -8701.0396
14/09/23 04:32:00 -10359.1276 69439.2279 -8701.0296
14/09/23 04:34:00 -10357.6178 69439.7488 -8701.0172
14/09/23 04:36:00 -10356.1080 69440.2640 -8701.0072
14/09/23 04:38:00 -10354.5981 69440.7849 -8700.9948
14/09/23 04:40:00 -10353.0882 69441.3001 -8700.9849
14/09/23 04:42:00 -10351.5783 69441.8164 -8700.9777
14/09/23 04:44:00 -10350.0684 69442.3371 -8700.9653
14/09/23 04:46:00 -10348.5585 69442.8522 -8700.9553
14/09/23 04:48:00 -10347.0485 69443.3729 -8700.9429
14/09/23 04:50:00 -10345.5393 69443.8891 -8700.9358
14/09/23 04:52:00 -10344.0293 69444.4097 -8700.9234
14/09/23 04:54:00 -10342.5186 69444.9178 -8700.9130
14/09/23 04:56:00 -10341.0085 69445.4384 -8700.9006
14/09/23 04:58:00 -10339.4992 69445.9545 -8700.8935
14/09/23 05:00:00 -10337.9892 69446.4750 -8700.8810
14/09/23 05:02:00 -10336.4791 69446.9898 -8700.8711
14/09/23 05:04:00 -10334.9689 69447.5102 -8700.8587
14/09/23 05:06:00 -10333.4596 69448.0262 -8700.8515
14/09/23 05:08:00 -10331.9494 69448.5409 -8700.8415
14/09/23 05:10:00 -10330.4393 69449.0556 -8700.8316
14/09/23 05:12:00 -10328.9291 69449.5758 -8700.8192
14/09/23 05:14:00 -10327.4188 69450.0905 -8700.8092
14/09/23 05:16:00 -10325.9094 69450.6107 -8700.7968
14/09/23 05:18:00 -10324.3999 69451.1253 -8700.7868
14/09/23 05:20:00 -10322.8896 69451.6454 -8700.7744
14/09/23 05:22:00 -10321.3793 69452.1611 -8700.7673
14/09/23 05:24:00 -10319.8690 69452.6756 -8700.7573
14/09/23 05:26:00 -10318.3594 69453.1900 -8700.7473
14/09/23 05:28:00 -10316.8491 69453.7100 -8700.7349
14/09/23 05:30:00 -10315.3395 69454.2256 -8700.7278
14/09/23 05:32:00 -10313.8291 69454.7456 -8700.7154
14/09/23 05:34:00 -10312.3187 69455.2599 -8700.7054
14/09/23 05:36:00 -10310.8090 69455.7785 -8700.6902
14/09/23 05:38:00 -10309.2993 69456.2940 -8700.6830
14/09/23 05:40:00 -10307.7888 69456.8082 -8700.6731
14/09/23 05:42:00 -10306.2791 69457.3280 -8700.6607
14/09/23 05:44:00 -10304.7686 69457.8421 -8700.6507
14/09/23 05:46:00 -10303.2581 69458.3631 -8700.6411
14/09/23 05:48:00 -10301.7483 69458.8772 -8700.6311
14/09/23 05:50:00 -10300.2385 69459.3968 -8700.6187
14/09/23 05:52:00 -10298.7286 69459.9108 -8700.6088
14/09/23 05:54:00 -10297.2180 69460.4248 -8700.5988
14/09/23 05:56:00 -10295.7082 69460.9388 -8700.5888
14/09/23 05:58:00 -10294.1975 69461.4583 -8700.5764
14/09/23 06:00:00 -10292.6876 69461.9722 -8700.5665
14/09/23 06:02:00 -10291.1769 69462.4929 -8700.5569
14/09/23 06:04:00 -10289.6669 69463.0067 -8700.5469
14/09/23 06:06:00 -10288.1577 69463.5261 -8700.5345
14/09/23 06:08:00 -10286.6470 69464.0399 -8700.5245
14/09/23 06:10:00 -10285.1370 69464.5548 -8700.5174
14/09/23 06:12:00 -10283.6262 69465.0685 -8700.5074
14/09/23 06:14:00 -10282.1161 69465.5878 -8700.4950
14/09/23 06:16:00 -10280.6061 69466.1014 -8700.4850
14/09/23 06:18:00 -10279.0960 69466.6206 -8700.4726
14/09/23 06:20:00 -10277.5851 69467.1342 -8700.4626
14/09/23 06:22:00 -10276.0750 69467.6533 -8700.4502
14/09/23 06:24:00 -10274.5648 69468.1668 -8700.4403
14/09/23 06:26:00 -10273.0547 69468.6815 -8700.4331
14/09/23 06:28:00 -10271.5453 69469.1949 -8700.4231
14/09/23 06:30:00 -10270.0343 69469.7139 -8700.4107
14/09/23 06:32:00 -10268.5241 69470.2273 -8700.4008
14/09/23 06:34:00 -10267.0138 69470.7475 -8700.3912
14/09/23 06:36:00 -10265.5035 69471.2595 -8700.3784
14/09/23 06:38:00 -10263.9932 69471.7784 -8700.3660
14/09/23 06:40:00 -10262.4830 69472.2860 -8700.3585
14/09/23 06:42:00 -10260.9726 69472.8061 -8700.3489
14/09/23 06:44:00 -10259.4623 69473.3193 -8700.3389
14/09/23 06:46:00 -10257.9519 69473.8380 -8700.3265
14/09/23 06:48:00 -10256.4415 69474.3511 -8700.3165
14/09/23 06:50:00 -10254.9311 69474.8710 -8700.3069
14/09/23 06:52:00 -10253.4207 69475.3841 -8700.2970
14/09/23 06:54:00 -10251.9102 69475.8971 -8700.2870
14/09/23 06:56:00 -10250.3998 69476.4101 -8700.2770
14/09/23 06:58:00 -10248.8900 69476.9286 -8700.2646
14/09/23 07:00:00 -10247.3795 69477.4415 -8700.2547
14/09/23 07:02:00 -10245.8690 69477.9600 -8700.2423
14/09/23 07:04:00 -10244.3585 69478.4729 -8700.2323
14/09/23 07:06:00 -10242.8479 69478.9913 -8700.2199
14/09/23 07:08:00 -10241.3381 69479.5053 -8700.2127
14/09/23 07:10:00 -10239.8275 69480.0181 -8700.2028
14/09/23 07:12:00 -10238.3168 69480.5364 -8700.1904
14/09/23 07:14:00 -10236.8062 69481.0491 -8700.1804
14/09/23 07:16:00 -10235.2963 69481.5686 -8700.1708
14/09/23 07:18:00 -10233.7856 69482.0812 -8700.1608
14/09/23 07:20:00 -10232.2749 69482.5982 -8700.1456
14/09/23 07:22:00 -10230.7649 69483.1108 -8700.1356
14/09/23 07:24:00 -10229.2542 69483.6245 -8700.1285
14/09/23 07:26:00 -10227.7442 69484.1370 -8700.1185
14/09/23 07:28:00 -10226.2334 69484.6551 -8700.1061
14/09/23 07:30:00 -10224.7234 69485.1675 -8700.0961
14/09/23 07:32:00 -10223.2125 69485.6867 -8700.0866
14/09/23 07:34:00 -10221.7024 69486.1991 -8700.0766
14/09/23 07:36:00 -10220.1916 69486.7171 -8700.0642
14/09/23 07:38:00 -10218.6815 69487.2294 -8700.0542
14/09/23 07:40:00 -10217.1706 69487.7416 -8700.0442
14/09/23 07:42:00 -10215.6604 69488.2539 -8700.0343
14/09/23 07:44:00 -10214.1494 69488.7717 -8700.0219
14/09/23 07:46:00 -10212.6393 69489.2838 -8700.0119
14/09/23 07:48:00 -10211.1283 69489.8016 -8699.9995
14/09/23 07:50:00 -10209.6173 69490.3149 -8699.9923
14/09/23 07:52:00 -10208.1070 69490.8326 -8699.9799
14/09/23 07:54:00 -10206.5967 69491.3447 -8699.9700
14/09/23 07:56:00 -10205.0864 69491.8567 -8699.9600
14/09/23 07:58:00 -10203.5753 69492.3699 -8699.9528
14/09/23 08:00:00 -10202.0650 69492.8874 -8699.9404
14/09/23 08:02:00 -10200.5546 69493.3981 -8699.9277
14/09/23 08:04:00 -10199.0442 69493.9156 -8699.9153
14/09/23 08:06:00 -10197.5339 69494.4275 -8699.9053
14/09/23 08:08:00 -10196.0227 69494.9461 -8699.8957
14/09/23 08:10:00 -10194.5115 69495.4579 -8699.8857
14/09/23 08:12:00 -10193.0010 69495.9696 -8699.8758
14/09/23 08:14:00 -10191.4905 69496.4813 -8699.8658
14/09/23 08:16:00 -10189.9800 69496.9999 -8699.8562
14/09/23 08:18:00 -10188.4695 69497.5115 -8699.8462
14/09/23 08:20:00 -10186.9590 69498.0288 -8699.8338
14/09/23 08:22:00 -10185.4484 69498.5403 -8699.8239
14/09/23 08:24:00 -10183.9378 69499.0575 -8699.8115
14/09/23 08:26:00 -10182.4265 69499.5634 -8699.8039
14/09/23 08:28:00 -10180.9158 69500.0805 -8699.7915
14/09/23 08:30:00 -10179.4052 69500.5920 -8699.7816
14/09/23 08:32:00 -10177.8945 69501.1090 -8699.7692
14/09/23 08:34:00 -10176.3839 69501.6217 -8699.7620
14/09/23 08:36:00 -10174.8739 69502.1386 -8699.7496
14/09/23 08:38:00 -10173.3625 69502.6500 -8699.7396
14/09/23 08:40:00 -10171.8517 69503.1613 -8699.7297
14/09/23 08:42:00 -10170.3410 69503.6737 -8699.7225
14/09/23 08:44:00 -10168.8302 69504.1906 -8699.7101
14/09/23 08:46:00 -10167.3202 69504.7006 -8699.6973
14/09/23 08:48:00 -10165.8086 69505.2174 -8699.6849
14/09/23 08:50:00 -10164.2977 69505.7297 -8699.6777
14/09/23 08:52:00 -10162.7869 69506.2464 -8699.6653
14/09/23 08:54:00 -10161.2768 69506.7575 -8699.6554
14/09/23 08:56:00 -10159.7659 69507.2685 -8699.6454
14/09/23 08:58:00 -10158.2550 69507.7795 -8699.6354
14/09/23 09:00:00 -10156.7440 69508.2974 -8699.6258
14/09/23 09:02:00 -10155.2331 69508.8083 -8699.6159
14/09/23 09:04:00 -10153.7228 69509.3248 -8699.6035
14/09/23 09:06:00 -10152.2118 69509.8357 -8699.5935
14/09/23 09:08:00 -10150.7008 69510.3522 -8699.5811
14/09/23 09:10:00 -10149.1898 69510.8630 -8699.5711
14/09/23 09:12:00 -10147.6795 69511.3738 -8699.5612
14/09/23 09:14:00 -10146.1684 69511.8845 -8699.5512
14/09/23 09:16:00 -10144.6573 69512.4008 -8699.5388
14/09/23 09:18:00 -10143.1462 69512.9127 -8699.5316
14/09/23 09:20:00 -10141.6358 69513.4234 -8699.5217
14/09/23 09:22:00 -10140.1254 69513.9396 -8699.5093
14/09/23 09:24:00 -10138.6143 69514.4502 -8699.4993
14/09/23 09:26:00 -10137.1031 69514.9676 -8699.4897
14/09/23 09:28:00 -10135.5919 69515.4769 -8699.4769
14/09/23 09:30:00 -10134.0814 69515.9874 -8699.4670
14/09/23 09:32:00 -10132.5702 69516.4978 -8699.4570
14/09/23 09:34:00 -10131.0596 69517.0139 -8699.4446
14/09/23 09:36:00 -10129.5483 69517.5255 -8699.4374
14/09/23 09:38:00 -10128.0378 69518.0415 -8699.4250
14/09/23 09:40:00 -10126.5264 69518.5518 -8699.4151
14/09/23 09:42:00 -10125.0158 69519.0677 -8699.4027
14/09/23 09:44:00 -10123.5053 69519.5736 -8699.3979
14/09/23 09:46:00 -10121.9938 69520.0894 -8699.3855
14/09/23 09:48:00 -10120.4824 69520.5996 -8699.3756
14/09/23 09:50:00 -10118.9718 69521.1154 -8699.3632
14/09/23 09:52:00 -10117.4611 69521.6255 -8699.3532
14/09/23 09:54:00 -10115.9496 69522.1413 -8699.3408
14/09/23 09:56:00 -10114.4389 69522.6513 -8699.3308
14/09/23 09:58:00 -10112.9281 69523.1614 -8699.3208
14/09/23 10:00:00 -10111.4166 69523.6714 -8699.3109
14/09/23 10:02:00 -10109.9058 69524.1882 -8699.3013
14/09/23 10:04:00 -10108.3950 69524.6981 -8699.2913
14/09/23 10:06:00 -10106.8834 69525.2136 -8699.2789
14/09/23 10:08:00 -10105.3726 69525.7235 -8699.2689
14/09/23 10:10:00 -10103.8617 69526.2390 -8699.2565
14/09/23 10:12:00 -10102.3500 69526.7488 -8699.2466
14/09/23 10:14:00 -10100.8399 69527.2586 -8699.2366
14/09/23 10:16:00 -10099.3290 69527.7683 -8699.2266
14/09/23 10:18:00 -10097.8172 69528.2837 -8699.2142
14/09/23 10:20:00 -10096.3063 69528.7946 -8699.2071
14/09/23 10:22:00 -10094.7953 69529.3098 -8699.1947
14/09/23 10:24:00 -10093.2843 69529.8194 -8699.1847
14/09/23 10:26:00 -10091.7732 69530.3346 -8699.1723
14/09/23 10:28:00 -10090.2622 69530.8442 -8699.1623
14/09/23 10:30:00 -10088.7511 69531.3549 -8699.1552
14/09/23 10:32:00 -10087.2401 69531.8644 -8699.1452
14/09/23 10:34:00 -10085.7282 69532.3795 -8699.1328
14/09/23 10:36:00 -10084.2178 69532.8877 -8699.1200
14/09/23 10:38:00 -10082.7067 69533.4027 -8699.1076
14/09/23 10:40:00 -10081.1947 69533.9133 -8699.1005
14/09/23 10:42:00 -10079.6843 69534.4282 -8699.0881
14/09/23 10:44:00 -10078.1723 69534.9375 -8699.0781
14/09/23 10:46:00 -10076.6619 69535.4468 -8699.0681
14/09/23 10:48:00 -10075.1507 69535.9572 -8699.0610
14/09/23 10:50:00 -10073.6394 69536.4720 -8699.0486
14/09/23 10:52:00 -10072.1281 69536.9812 -8699.0386
14/09/23 10:54:00 -10070.6168 69537.4903 -8699.0286
14/09/23 10:56:00 -10069.1055 69538.0051 -8699.0162
14/09/23 10:58:00 -10067.5949 69538.5141 -8699.0063
14/09/23 11:00:00 -10066.0835 69539.0288 -8698.9938
14/09/23 11:02:00 -10064.5722 69539.5322 -8698.9863
14/09/23 11:04:00 -10063.0607 69540.0467 -8698.9739
14/09/23 11:06:00 -10061.5501 69540.5557 -8698.9639
14/09/23 11:08:00 -10060.0379 69541.0714 -8698.9543
14/09/23 11:10:00 -10058.5272 69541.5803 -8698.9444
14/09/23 11:12:00 -10057.0157 69542.0948 -8698.9320
14/09/23 11:14:00 -10055.5049 69542.6036 -8698.9220
14/09/23 11:16:00 -10053.9934 69543.1123 -8698.9120
14/09/23 11:18:00 -10052.4819 69543.6211 -8698.9021
14/09/23 11:20:00 -10050.9711 69544.1354 -8698.8897
14/09/23 11:22:00 -10049.4595 69544.6441 -8698.8797
14/09/23 11:24:00 -10047.9486 69545.1584 -8698.8673
14/09/23 11:26:00 -10046.4363 69545.6682 -8698.8601
14/09/23 11:28:00 -10044.9254 69546.1824 -8698.8477
14/09/23 11:30:00 -10043.4137 69546.6909 -8698.8378
14/09/23 11:32:00 -10041.9028 69547.1995 -8698.8278
14/09/23 11:34:00 -10040.3911 69547.7080 -8698.8178
14/09/23 11:36:00 -10038.8801 69548.2232 -8698.8082
14/09/23 11:38:00 -10037.3684 69548.7317 -8698.7983
14/09/23 11:40:00 -10035.8574 69549.2457 -8698.7859
14/09/23 11:42:00 -10034.3456 69549.7540 -8698.7759
14/09/23 11:44:00 -10032.8346 69550.2668 -8698.7607
14/09/23 11:46:00 -10031.3228 69550.7763 -8698.7535
14/09/23 11:48:00 -10029.8125 69551.2845 -8698.7436
14/09/23 11:50:00 -10028.3006 69551.7928 -8698.7336
14/09/23 11:52:00 -10026.7895 69552.3010 -8698.7236
14/09/23 11:54:00 -10025.2776 69552.8147 -8698.7112
14/09/23 11:56:00 -10023.7664 69553.3241 -8698.7041
14/09/23 11:58:00 -10022.2545 69553.8378 -8698.6917
14/09/23 12:00:00 -10020.7433 69554.3459 -8698.6817
14/09/23 12:02:00 -10019.2321 69554.8595 -8698.6693
14/09/23 12:04:00 -10017.7201 69555.3675 -8698.6593
14/09/23 12:06:00 -10016.2088 69555.8755 -8698.6493
14/09/23 12:08:00 -10014.6976 69556.3834 -8698.6394
14/09/23 12:10:00 -10013.1862 69556.8969 -8698.6270
14/09/23 12:12:00 -10011.6742 69557.4048 -8698.6170
14/09/23 12:14:00 -10010.1636 69557.9183 -8698.6046
14/09/23 12:16:00 -10008.6515 69558.4273 -8698.5974
14/09/23 12:18:00 -10007.1401 69558.9407 -8698.5850
14/09/23 12:20:00 -10005.6287 69559.4428 -8698.5775
14/09/23 12:22:00 -10004.1165 69559.9561 -8698.5651
14/09/23 12:24:00 -10002.6059 69560.4638 -8698.5551
14/09/23 12:26:00 -10001.0936 69560.9771 -8698.5427
14/09/23 12:28:00 -9999.5830 69561.4847 -8698.5328
14/09/23 12:30:00 -9998.0715 69561.9923 -8698.5228
14/09/23 12:32:00 -9996.5592 69562.5055 -8698.5104
14/09/23 12:34:00 -9995.0484 69563.0130 -8698.5004
14/09/23 12:36:00 -9993.5361 69563.5217 -8698.4933
14/09/23 12:38:00 -9992.0246 69564.0291 -8698.4833
14/09/23 12:40:00 -9990.5129 69564.5422 -8698.4709
14/09/23 12:42:00 -9989.0013 69565.0495 -8698.4609
14/09/23 12:44:00 -9987.4904 69565.5625 -8698.4485
14/09/23 12:46:00 -9985.9788 69566.0711 -8698.4414
14/09/23 12:48:00 -9984.4663 69566.5840 -8698.4290
14/09/23 12:50:00 -9982.9554 69567.0912 -8698.4190
14/09/23 12:52:00 -9981.4437 69567.5972 -8698.4062
14/09/23 12:54:00 -9979.9320 69568.1044 -8698.3962
14/09/23 12:56:00 -9978.4202 69568.6184 -8698.3867
14/09/23 12:58:00 -9976.9085 69569.1256 -8698.3767
14/09/23 13:00:00 -9975.3974 69569.6383 -8698.3643
14/09/23 13:02:00 -9973.8856 69570.1453 -8698.3543
14/09/23 13:04:00 -9972.3738 69570.6580 -8698.3419
14/09/23 13:06:00 -9970.8627 69571.1662 -8698.3348
14/09/23 13:08:00 -9969.3509 69571.6732 -8698.3248
14/09/23 13:10:00 -9967.8390 69572.1801 -8698.3148
14/09/23 13:12:00 -9966.3271 69572.6870 -8698.3048
14/09/23 13:14:00 -9964.8151 69573.1995 -8698.2924
14/09/23 13:16:00 -9963.3032 69573.7063 -8698.2825
14/09/23 13:18:00 -9961.7920 69574.2188 -8698.2701
14/09/23 13:20:00 -9960.2808 69574.7256 -8698.2601
14/09/23 13:22:00 -9958.7687 69575.2379 -8698.2477
14/09/23 13:24:00 -9957.2568 69575.7390 -8698.2402
14/09/23 13:26:00 -9955.7454 69576.2525 -8698.2306
14/09/23 13:28:00 -9954.2334 69576.7592 -8698.2206
14/09/23 13:30:00 -9952.7213 69577.2714 -8698.2082
14/09/23 13:32:00 -9951.2100 69577.7780 -8698.1982
14/09/23 13:34:00 -9949.6978 69578.2901 -8698.1858
14/09/23 13:36:00 -9948.1864 69578.7967 -8698.1759
14/09/23 13:38:00 -9946.6743 69579.3031 -8698.1659
14/09/23 13:40:00 -9945.1629 69579.8096 -8698.1559
14/09/23 13:42:00 -9943.6507 69580.3160 -8698.1460
14/09/23 13:44:00 -9942.1392 69580.8280 -8698.1336
14/09/23 13:46:00 -9940.6277 69581.3356 -8698.1264
14/09/23 13:48:00 -9939.1154 69581.8475 -8698.1140
14/09/23 13:50:00 -9937.6039 69582.3538 -8698.1040
14/09/23 13:52:00 -9936.0916 69582.8657 -8698.0916
14/09/23 13:54:00 -9934.5801 69583.3719 -8698.0817
14/09/23 13:56:00 -9933.0685 69583.8781 -8698.0717
14/09/23 13:58:00 -9931.5561 69584.3855 -8698.0645
14/09/23 14:00:00 -9930.0445 69584.8960 -8698.0493
14/09/23 14:02:00 -9928.5329 69585.4021 -8698.0393
14/09/23 14:04:00 -9927.0212 69585.9138 -8698.0269
14/09/23 14:06:00 -9925.5088 69586.4198 -8698.0170
14/09/23 14:08:00 -9923.9971 69586.9271 -8698.0098
14/09/23 14:10:00 -9922.4846 69587.4386 -8697.9974
14/09/23 14:12:00 -9920.9736 69587.9446 -8697.9874
14/09/23 14:14:00 -9919.4619 69588.4505 -8697.9775
14/09/23 14:16:00 -9917.9493 69588.9563 -8697.9675
14/09/23 14:18:00 -9916.4375 69589.4690 -8697.9579
14/09/23 14:20:00 -9914.9257 69589.9748 -8697.9479
14/09/23 14:22:00 -9913.4138 69590.4862 -8697.9355
14/09/23 14:24:00 -9911.9020 69590.9907 -8697.9228
14/09/23 14:26:00 -9910.3901 69591.5021 -8697.9104
14/09/23 14:28:00 -9908.8774 69592.0090 -8697.9032
14/09/23 14:30:00 -9907.3655 69592.5146 -8697.8932
14/09/23 14:32:00 -9905.8544 69593.0202 -8697.8833
14/09/23 14:34:00 -9904.3424 69593.5314 -8697.8709
14/09/23 14:36:00 -9902.8297 69594.0370 -8697.8609
14/09/23 14:38:00 -9901.3177 69594.5425 -8697.8509
14/09/23 14:40:00 -9899.8057 69595.0548 -8697.8413
14/09/23 14:42:00 -9898.2936 69595.5602 -8697.8314
14/09/23 14:44:00 -9896.7824 69596.0657 -8697.8214
14/09/23 14:46:00 -9895.2703 69596.5711 -8697.8114
14/09/23 14:48:00 -9893.7582 69597.0820 -8697.7990
14/09/23 14:50:00 -9892.2461 69597.5874 -8697.7891
14/09/23 14:52:00 -9890.7339 69598.0983 -8697.7767
14/09/23 14:54:00 -9889.2218 69598.6035 -8697.7667
14/09/23 14:56:00 -9887.7096 69599.1144 -8697.7543
14/09/23 14:58:00 -9886.1982 69599.6196 -8697.7443
14/09/23 15:00:00 -9884.6860 69600.1247 -8697.7343
14/09/23 15:02:00 -9883.1738 69600.6311 -8697.7272
14/09/23 15:04:00 -9881.6615 69601.1362 -8697.7172
14/09/23 15:06:00 -9880.1492 69601.6468 -8697.7048
14/09/23 15:08:00 -9878.6369 69602.1519 -8697.6948
14/09/23 15:10:00 -9877.1254 69602.6625 -8697.6824
14/09/23 15:12:00 -9875.6131 69603.1674 -8697.6725
14/09/23 15:14:00 -9874.1007 69603.6780 -8697.6601
14/09/23 15:16:00 -9872.5891 69604.1829 -8697.6501
14/09/23 15:18:00 -9871.0775 69604.6878 -8697.6401
14/09/23 15:20:00 -9869.5651 69605.1926 -8697.6302
14/09/23 15:22:00 -9868.0526 69605.7030 -8697.6178
14/09/23 15:24:00 -9866.5402 69606.2090 -8697.6106
14/09/23 15:26:00 -9865.0285 69606.7138 -8697.6006
14/09/23 15:28:00 -9863.5160 69607.2241 -8697.5882
14/09/23 15:30:00 -9862.0035 69607.7288 -8697.5783
14/09/23 15:32:00 -9860.4917 69608.2390 -8697.5659
14/09/23 15:34:00 -9858.9792 69608.7380 -8697.5583
14/09/23 15:36:00 -9857.4674 69609.2482 -8697.5459
14/09/23 15:38:00 -9855.9548 69609.7528 -8697.5360
14/09/23 15:40:00 -9854.4429 69610.2629 -8697.5236
14/09/23 15:42:00 -9852.9311 69610.7674 -8697.5136
14/09/23 15:44:00 -9851.4184 69611.2775 -8697.5012
14/09/23 15:46:00 -9849.9065 69611.7831 -8697.4940
14/09/23 15:48:00 -9848.3946 69612.2875 -8697.4841
14/09/23 15:50:00 -9846.8819 69612.7918 -8697.4741
14/09/23 15:52:00 -9845.3700 69613.2962 -8697.4641
14/09/23 15:54:00 -9843.8580 69613.8061 -8697.4517
14/09/23 15:56:00 -9842.3452 69614.3103 -8697.4417
14/09/23 15:58:00 -9840.8332 69614.8202 -8697.4293
14/09/23 16:00:00 -9839.3211 69615.3244 -8697.4194
14/09/23 16:02:00 -9837.8083 69615.8341 -8697.4070
14/09/23 16:04:00 -9836.2962 69616.3383 -8697.3970
14/09/23 16:06:00 -9834.7841 69616.8424 -8697.3870
14/09/23 16:08:00 -9833.2720 69617.3476 -8697.3799
14/09/23 16:10:00 -9831.7591 69617.8517 -8697.3699
14/09/23 16:12:00 -9830.2470 69618.3613 -8697.3575
14/09/23 16:14:00 -9828.7348 69618.8653 -8697.3475
14/09/23 16:16:00 -9827.2226 69619.3748 -8697.3351
14/09/23 16:18:00 -9825.7104 69619.8787 -8697.3252
14/09/23 16:20:00 -9824.1981 69620.3894 -8697.3156
14/09/23 16:22:00 -9822.6851 69620.8920 -8697.3028
14/09/23 16:24:00 -9821.1728 69621.3958 -8697.2928
14/09/23 16:26:00 -9819.6606 69621.8996 -8697.2829
14/09/23 16:28:00 -9818.1483 69622.4033 -8697.2729
14/09/23 16:30:00 -9816.6359 69622.9127 -8697.2605
14/09/23 16:32:00 -9815.1235 69623.4176 -8697.2533
14/09/23 16:34:00 -9813.6111 69623.9268 -8697.2409
14/09/23 16:36:00 -9812.0980 69624.4304 -8697.2310
14/09/23 16:38:00 -9810.5856 69624.9340 -8697.2210
14/09/23 16:40:00 -9809.0739 69625.4376 -8697.2110
14/09/23 16:42:00 -9807.5614 69625.9467 -8697.1986
14/09/23 16:44:00 -9806.0490 69626.4514 -8697.1915
14/09/23 16:46:00 -9804.5365 69626.9592 -8697.1762
14/09/23 16:48:00 -9803.0240 69627.4627 -8697.1663
14/09/23 16:50:00 -9801.5115 69627.9661 -8697.1563
14/09/23 16:52:00 -9799.9996 69628.4750 -8697.1439
14/09/23 16:54:00 -9798.4871 69628.9783 -8697.1339
14/09/23 16:56:00 -9796.9745 69629.4829 -8697.1268
14/09/23 16:58:00 -9795.4619 69629.9861 -8697.1168
14/09/23 17:00:00 -9793.9492 69630.4950 -8697.1044
14/09/23 17:02:00 -9792.4366 69630.9981 -8697.0944
14/09/23 17:04:00 -9790.9239 69631.5069 -8697.0820
14/09/23 17:06:00 -9789.4120 69632.0101 -8697.0721
14/09/23 17:08:00 -9787.8993 69632.5144 -8697.0649
14/09/23 17:10:00 -9786.3865 69633.0230 -8697.0525
14/09/23 17:12:00 -9784.8746 69633.5249 -8697.0397
14/09/23 17:14:00 -9783.3618 69634.0279 -8697.0298
14/09/23 17:16:00 -9781.8498 69634.5308 -8697.0198
14/09/23 17:18:00 -9780.3370 69635.0394 -8697.0074
14/09/23 17:20:00 -9778.8241 69635.5435 -8697.0002
14/09/23 17:22:00 -9777.3113 69636.0520 -8696.9878
14/09/23 17:24:00 -9775.7992 69636.5548 -8696.9779
14/09/23 17:26:00 -9774.2863 69637.0576 -8696.9679
14/09/23 17:28:00 -9772.7742 69637.5604 -8696.9579
14/09/23 17:30:00 -9771.2613 69638.0631 -8696.9480
14/09/23 17:32:00 -9769.7490 69638.5727 -8696.9384
14/09/23 17:34:00 -9768.2361 69639.0754 -8696.9284
14/09/23 17:36:00 -9766.7231 69639.5824 -8696.9132
14/09/23 17:38:00 -9765.2109 69640.0850 -8696.9032
14/09/23 17:40:00 -9763.6986 69640.5932 -8696.8908
14/09/23 17:42:00 -9762.1863 69641.0958 -8696.8808
14/09/23 17:44:00 -9760.6732 69641.5995 -8696.8737
14/09/23 17:46:00 -9759.1602 69642.1020 -8696.8637
14/09/23 17:48:00 -9757.6479 69642.6044 -8696.8537
14/09/23 17:50:00 -9756.1355 69643.1125 -8696.8413
14/09/23 17:52:00 -9754.6223 69643.6148 -8696.8314
14/09/23 17:54:00 -9753.1099 69644.1228 -8696.8190
14/09/23 17:56:00 -9751.5967 69644.6263 -8696.8118
14/09/23 17:58:00 -9750.0842 69645.1343 -8696.7994
14/09/23 18:00:00 -9748.5718 69645.6365 -8696.7894
14/09/23 18:02:00 -9747.0594 69646.1375 -8696.7767
14/09/23 18:04:00 -9745.5461 69646.6397 -8696.7667
14/09/23 18:06:00 -9744.0336 69647.1419 -8696.7567
14/09/23 18:08:00 -9742.5210 69647.6508 -8696.7471
14/09/23 18:10:00 -9741.0085 69648.1529 -8696.7372
14/09/23 18:12:00 -9739.4959 69648.6606 -8696.7248
14/09/23 18:14:00 -9737.9825 69649.1626 -8696.7148
14/09/23 18:16:00 -9736.4699 69649.6646 -8696.7048
14/09/23 18:18:00 -9734.9573 69650.1722 -8696.6924
14/09/23 18:20:00 -9733.4447 69650.6698 -8696.6877
14/09/23 18:22:00 -9731.9312 69651.1773 -8696.6753
14/09/23 18:24:00 -9730.4193 69651.6792 -8696.6653
14/09/23 18:26:00 -9728.9065 69652.1854 -8696.6501
14/09/23 18:28:00 -9727.3938 69652.6872 -8696.6401
14/09/23 18:30:00 -9725.8803 69653.1946 -8696.6277
14/09/23 18:32:00 -9724.3675 69653.6963 -8696.6178
14/09/23 18:34:00 -9722.8555 69654.1993 -8696.6106
14/09/23 18:36:00 -9721.3427 69654.7009 -8696.6006
14/09/23 18:38:00 -9719.8291 69655.2026 -8696.5907
14/09/23 18:40:00 -9718.3162 69655.7098 -8696.5783
14/09/23 18:42:00 -9716.8042 69656.2114 -8696.5683
14/09/23 18:44:00 -9715.2912 69656.7186 -8696.5559
14/09/23 18:46:00 -9713.7783 69657.2213 -8696.5487
14/09/23 18:48:00 -9712.2654 69657.7228 -8696.5388
14/09/23 18:50:00 -9710.7524 69658.2298 -8696.5264
14/09/23 18:52:00 -9709.2395 69658.7300 -8696.5136
14/09/23 18:54:00 -9707.7265 69659.2314 -8696.5036
14/09/23 18:56:00 -9706.2143 69659.7328 -8696.4937
14/09/23 18:58:00 -9704.7005 69660.2397 -8696.4813
14/09/23 19:00:00 -9703.1882 69660.7422 -8696.4741
14/09/23 19:02:00 -9701.6751 69661.2491 -8696.4617
14/09/23 19:04:00 -9700.1620 69661.7503 -8696.4517
14/09/23 19:06:00 -9698.6489 69662.2515 -8696.4418
14/09/23 19:08:00 -9697.1365 69662.7583 -8696.4293
14/09/23 19:10:00 -9695.6234 69663.2538 -8696.4218
14/09/23 19:12:00 -9694.1102 69663.7617 -8696.4122
14/09/23 19:14:00 -9692.5978 69664.2628 -8696.4023
14/09/23 19:16:00 -9691.0846 69664.7682 -8696.3870
14/09/23 19:18:00 -9689.5714 69665.2692 -8696.3771
14/09/23 19:20:00 -9688.0589 69665.7702 -8696.3671
14/09/23 19:22:00 -9686.5456 69666.2767 -8696.3547
14/09/23 19:24:00 -9685.0331 69666.7776 -8696.3447
14/09/23 19:26:00 -9683.5198 69667.2797 -8696.3376
14/09/23 19:28:00 -9682.0065 69667.7806 -8696.3276
14/09/23 19:30:00 -9680.4939 69668.2870 -8696.3152
14/09/23 19:32:00 -9678.9806 69668.7878 -8696.3052
14/09/23 19:34:00 -9677.4680 69669.2885 -8696.2953
14/09/23 19:36:00 -9675.9553 69669.7948 -8696.2829
14/09/23 19:38:00 -9674.4419 69670.2955 -8696.2729
14/09/23 19:40:00 -9672.9291 69670.8030 -8696.2633
14/09/23 19:42:00 -9671.4157 69671.3024 -8696.2505
14/09/23 19:44:00 -9669.9030 69671.8030 -8696.2406
14/09/23 19:46:00 -9668.3895 69672.3035 -8696.2306
14/09/23 19:48:00 -9666.8768 69672.8040 -8696.2206
14/09/23 19:50:00 -9665.3640 69673.3101 -8696.2082
14/09/23 19:52:00 -9663.8504 69673.8118 -8696.2011
14/09/23 19:54:00 -9662.3376 69674.3178 -8696.1887
14/09/23 19:56:00 -9660.8240 69674.8182 -8696.1787
14/09/23 19:58:00 -9659.3111 69675.3242 -8696.1663
14/09/23 20:00:00 -9657.7991 69675.8189 -8696.1587
14/09/23 20:02:00 -9656.2847 69676.3192 -8696.1488
14/09/23 20:04:00 -9654.7725 69676.8251 -8696.1364
14/09/23 20:06:00 -9653.2588 69677.3253 -8696.1264
14/09/23 20:08:00 -9651.7458 69677.8311 -8696.1140
14/09/23 20:10:00 -9650.2329 69678.3313 -8696.1040
14/09/23 20:12:00 -9648.7191 69678.8370 -8696.0916
14/09/23 20:14:00 -9647.2068 69679.3371 -8696.0817
14/09/23 20:16:00 -9645.6923 69679.8372 -8696.0717
14/09/23 20:18:00 -9644.1800 69680.3372 -8696.0617
14/09/23 20:20:00 -9642.6670 69680.8384 -8696.0546
14/09/23 20:22:00 -9641.1531 69681.3440 -8696.0422
14/09/23 20:24:00 -9639.6400 69681.8439 -8696.0322
14/09/23 20:26:00 -9638.1276 69682.3495 -8696.0198
14/09/23 20:28:00 -9636.6144 69682.8493 -8696.0098
14/09/23 20:30:00 -9635.1005 69683.3492 -8695.9999
14/09/23 20:32:00 -9633.5873 69683.8546 -8695.9875
14/09/23 20:34:00 -9632.0749 69684.3544 -8695.9775
14/09/23 20:36:00 -9630.5617 69684.8541 -8695.9675
14/09/23 20:38:00 -9629.0477 69685.3538 -8695.9576
14/09/23 20:40:00 -9627.5344 69685.8535 -8695.9476
14/09/23 20:42:00 -9626.0219 69686.3588 -8695.9352
14/09/23 20:44:00 -9624.5086 69686.8584 -8695.9252
14/09/23 20:46:00 -9622.9944 69687.3636 -8695.9128
14/09/23 20:48:00 -9621.4819 69687.8643 -8695.9057
14/09/23 20:50:00 -9619.9685 69688.3638 -8695.8957
14/09/23 20:52:00 -9618.4552 69688.8633 -8695.8857
14/09/23 20:54:00 -9616.9426 69689.3628 -8695.8757
14/09/23 20:56:00 -9615.4291 69689.8678 -8695.8633
14/09/23 20:58:00 -9613.9149 69690.3672 -8695.8534
14/09/23 21:00:00 -9612.4014 69690.8722 -8695.8410
14/09/23 21:02:00 -9610.8887 69691.3715 -8695.8310
14/09/23 21:04:00 -9609.3751 69691.8764 -8695.8186
14/09/23 21:06:00 -9607.8624 69692.3757 -8695.8086
14/09/23 21:08:00 -9606.3489 69692.8749 -8695.7987
14/09/23 21:10:00 -9604.8353 69693.3741 -8695.7887
14/09/23 21:12:00 -9603.3226 69693.8733 -8695.7787
14/09/23 21:14:00 -9601.8089 69694.3780 -8695.7663
14/09/23 21:16:00 -9600.2961 69694.8771 -8695.7564
14/09/23 21:18:00 -9598.7824 69695.3774 -8695.7492
14/09/23 21:20:00 -9597.2695 69695.8820 -8695.7368
14/09/23 21:22:00 -9595.7558 69696.3810 -8695.7268
14/09/23 21:24:00 -9594.2421 69696.8856 -8695.7144
14/09/23 21:26:00 -9592.7292 69697.3846 -8695.7045
14/09/23 21:28:00 -9591.2155 69697.8822 -8695.6917
14/09/23 21:30:00 -9589.7025 69698.3811 -8695.6817
14/09/23 21:32:00 -9588.1887 69698.8812 -8695.6745
14/09/23 21:34:00 -9586.6749 69699.3856 -8695.6621
14/09/23 21:36:00 -9585.1618 69699.8844 -8695.6522
14/09/23 21:38:00 -9583.6480 69700.3887 -8695.6398
14/09/23 21:40:00 -9582.1349 69700.8874 -8695.6298
14/09/23 21:42:00 -9580.6210 69701.3861 -8695.6198
14/09/23 21:44:00 -9579.1079 69701.8848 -8695.6099
14/09/23 21:46:00 -9577.5940 69702.3834 -8695.5999
14/09/23 21:48:00 -9576.0800 69702.8888 -8695.5903
14/09/23 21:50:00 -9574.5676 69703.3873 -8695.5803
14/09/23 21:52:00 -9573.0544 69703.8903 -8695.5651
14/09/23 21:54:00 -9571.5404 69704.3887 -8695.5552
14/09/23 21:56:00 -9570.0272 69704.8872 -8695.5452
14/09/23 21:58:00 -9568.5131 69705.3912 -8695.5328
14/09/23 22:00:00 -9566.9991 69705.8896 -8695.5228
14/09/23 22:02:00 -9565.4873 69706.3892 -8695.5157
14/09/23 22:04:00 -9563.9733 69706.8875 -8695.5057
14/09/23 22:06:00 -9562.4592 69707.3858 -8695.4957
14/09/23 22:08:00 -9560.9458 69707.8897 -8695.4833
14/09/23 22:10:00 -9559.4316 69708.3879 -8695.4734
14/09/23 22:12:00 -9557.9189 69708.8917 -8695.4609
14/09/23 22:14:00 -9556.4055 69709.3899 -8695.4510
14/09/23 22:16:00 -9554.8913 69709.8936 -8695.4386
14/09/23 22:18:00 -9553.3779 69710.3861 -8695.4310
14/09/23 22:20:00 -9551.8652 69710.8842 -8695.4211
14/09/23 22:22:00 -9550.3509 69711.3878 -8695.4087
14/09/23 22:24:00 -9548.8366 69711.8858 -8695.3987
14/09/23 22:26:00 -9547.3238 69712.3894 -8695.3863
14/09/23 22:28:00 -9545.8103 69712.8874 -8695.3763
14/09/23 22:30:00 -9544.2959 69713.3853 -8695.3664
14/09/23 22:32:00 -9542.7831 69713.8888 -8695.3540
14/09/23 22:34:00 -9541.2694 69714.3878 -8695.3468
14/09/23 22:36:00 -9539.7551 69714.8856 -8695.3368
14/09/23 22:38:00 -9538.2422 69715.3834 -8695.3269
14/09/23 22:40:00 -9536.7285 69715.8811 -8695.3169
14/09/23 22:42:00 -9535.2155 69716.3845 -8695.3045
14/09/23 22:44:00 -9533.7011 69716.8821 -8695.2945
14/09/23 22:46:00 -9532.1873 69717.3854 -8695.2821
14/09/23 22:48:00 -9530.6743 69717.8830 -8695.2722
14/09/23 22:50:00 -9529.1597 69718.3862 -8695.2598
14/09/23 22:52:00 -9527.6467 69718.8838 -8695.2498
14/09/23 22:54:00 -9526.1322 69719.3757 -8695.2423
14/09/23 22:56:00 -9524.6199 69719.8788 -8695.2298
14/09/23 22:58:00 -9523.1053 69720.3762 -8695.2199
14/09/23 23:00:00 -9521.5921 69720.8793 -8695.2075
14/09/23 23:02:00 -9520.0775 69721.3767 -8695.1975
14/09/23 23:04:00 -9518.5644 69721.8740 -8695.1875
14/09/23 23:06:00 -9517.0504 69722.3782 -8695.1779
14/09/23 23:08:00 -9515.5372 69722.8755 -8695.1680
14/09/23 23:10:00 -9514.0225 69723.3727 -8695.1580
14/09/23 23:12:00 -9512.5093 69723.8700 -8695.1480
14/09/23 23:14:00 -9510.9953 69724.3659 -8695.1353
14/09/23 23:16:00 -9509.4820 69724.8687 -8695.1229
14/09/23 23:18:00 -9507.9672 69725.3658 -8695.1129
14/09/23 23:20:00 -9506.4538 69725.8686 -8695.1005
14/09/23 23:22:00 -9504.9405 69726.3669 -8695.0933
14/09/23 23:24:00 -9503.4264 69726.8639 -8695.0834
14/09/23 23:26:00 -9501.9130 69727.3665 -8695.0710
14/09/23 23:28:00 -9500.3997 69727.8635 -8695.0610
14/09/23 23:30:00 -9498.8847 69728.3604 -8695.0510
14/09/23 23:32:00 -9497.3713 69728.8573 -8695.0411
14/09/23 23:34:00 -9495.8572 69729.3542 -8695.0311
14/09/23 23:36:00 -9494.3436 69729.8567 -8695.0187
14/09/23 23:38:00 -9492.8302 69730.3535 -8695.0087
14/09/23 23:40:00 -9491.3166 69730.8559 -8694.9963
14/09/23 23:42:00 -9489.8016 69731.3526 -8694.9863
14/09/23 23:44:00 -9488.2881 69731.8493 -8694.9764
14/09/23 23:46:00 -9486.7746 69732.3460 -8694.9664
14/09/23 23:48:00 -9485.2602 69732.8426 -8694.9564
14/09/23 23:50:00 -9483.7466 69733.3449 -8694.9440
14/09/23 23:52:00 -9482.2330 69733.8415 -8694.9341
14/09/23 23:54:00 -9480.7194 69734.3380 -8694.9241
14/09/23 23:56:00 -9479.2041 69734.8414 -8694.9145
14/09/23 23:58:00 -9477.6912 69735.3379 -8694.9045
14/09/24 00:00:00 -9476.1775 69735.8399 -8694.8921
14/09/24 00:02:00 -9474.6638 69736.3364 -8694.8822
14/09/24 00:04:00 -9473.1501 69736.8328 -8694.8722
14/09/24 00:06:00 -9471.6348 69737.3291 -8694.8622
14/09/24 00:08:00 -9470.1210 69737.8254 -8694.8523
14/09/24 00:10:00 -9468.6072 69738.3273 -8694.8399
14/09/24 00:12:00 -9467.0934 69738.8224 -8694.8271
14/09/24 00:14:00 -9465.5796 69739.3198 -8694.8199
14/09/24 00:16:00 -9464.0657 69739.8216 -8694.8075
14/09/24 00:18:00 -9462.5518 69740.3178 -8694.7975
14/09/24 00:20:00 -9461.0379 69740.8196 -8694.7851
14/09/24 00:22:00 -9459.5233 69741.3100 -8694.7776
14/09/24 00:24:00 -9458.0094 69741.8061 -8694.7676
14/09/24 00:26:00 -9456.4954 69742.3078 -8694.7552
14/09/24 00:28:00 -9454.9815 69742.8038 -8694.7453
14/09/24 00:30:00 -9453.4674 69743.3054 -8694.7329
14/09/24 00:32:00 -9451.9534 69743.8025 -8694.7257
14/09/24 00:34:00 -9450.4394 69744.2984 -8694.7157
14/09/24 00:36:00 -9448.9253 69744.7987 -8694.7005
14/09/24 00:38:00 -9447.4113 69745.2945 -8694.6906
14/09/24 00:40:00 -9445.8972 69745.7904 -8694.6806
14/09/24 00:42:00 -9444.3831 69746.2861 -8694.6706
14/09/24 00:44:00 -9442.8698 69746.7819 -8694.6607
14/09/24 00:46:00 -9441.3556 69747.2832 -8694.6483
14/09/24 00:48:00 -9439.8414 69747.7789 -8694.6383
14/09/24 00:50:00 -9438.3272 69748.2814 -8694.6287
14/09/24 00:52:00 -9436.8130 69748.7770 -8694.6187
14/09/24 00:54:00 -9435.2988 69749.2726 -8694.6088
14/09/24 00:56:00 -9433.7845 69749.7737 -8694.5964
14/09/24 00:58:00 -9432.2719 69750.2637 -8694.5888
14/09/24 01:00:00 -9430.7575 69750.7648 -8694.5764
14/09/24 01:02:00 -9429.2432 69751.2602 -8694.5664
14/09/24 01:04:00 -9427.7289 69751.7557 -8694.5565
14/09/24 01:06:00 -9426.2145 69752.2567 -8694.5441
14/09/24 01:08:00 -9424.7002 69752.7508 -8694.5313
14/09/24 01:10:00 -9423.1857 69753.2530 -8694.5217
14/09/24 01:12:00 -9421.6714 69753.7482 -8694.5117
14/09/24 01:14:00 -9420.1585 69754.2435 -8694.5018
14/09/24 01:16:00 -9418.6441 69754.7388 -8694.4918
14/09/24 01:18:00 -9417.1297 69755.2340 -8694.4818
14/09/24 01:20:00 -9415.6151 69755.7347 -8694.4694
14/09/24 01:22:00 -9414.1006 69756.2299 -8694.4595
14/09/24 01:24:00 -9412.5877 69756.7250 -8694.4495
14/09/24 01:26:00 -9411.0731 69757.2257 -8694.4371
14/09/24 01:28:00 -9409.5585 69757.7219 -8694.4299
14/09/24 01:30:00 -9408.0439 69758.2225 -8694.4175
14/09/24 01:32:00 -9406.5301 69758.7175 -8694.4076
14/09/24 01:34:00 -9405.0155 69759.2112 -8694.3948
14/09/24 01:36:00 -9403.5009 69759.7061 -8694.3848
14/09/24 01:38:00 -9401.9878 69760.2010 -8694.3748
14/09/24 01:40:00 -9400.4732 69760.6959 -8694.3649
14/09/24 01:42:00 -9398.9584 69761.1963 -8694.3525
14/09/24 01:44:00 -9397.4437 69761.6911 -8694.3425
14/09/24 01:46:00 -9395.9304 69762.1914 -8694.3301
14/09/24 01:48:00 -9394.4157 69762.6874 -8694.3229
14/09/24 01:50:00 -9392.9025 69763.1821 -8694.3130
14/09/24 01:52:00 -9391.3877 69763.6767 -8694.3030
14/09/24 01:54:00 -9389.8729 69764.1713 -8694.2930
14/09/24 01:56:00 -9388.3596 69764.6716 -8694.2806
14/09/24 01:58:00 -9386.8447 69765.1661 -8694.2707
14/09/24 02:00:00 -9385.3299 69765.6606 -8694.2607
14/09/24 02:02:00 -9383.8157 69766.1607 -8694.2483
14/09/24 02:04:00 -9382.3008 69766.6552 -8694.2383
14/09/24 02:06:00 -9380.7875 69767.1484 -8694.2256
14/09/24 02:08:00 -9379.2724 69767.6496 -8694.2160
14/09/24 02:10:00 -9377.7590 69768.1440 -8694.2060
14/09/24 02:12:00 -9376.2441 69768.6383 -8694.1960
14/09/24 02:14:00 -9374.7306 69769.1326 -8694.1861
14/09/24 02:16:00 -9373.2156 69769.6269 -8694.1761
14/09/24 02:18:00 -9371.7013 69770.1267 -8694.1637
14/09/24 02:20:00 -9370.1862 69770.6209 -8694.1537
14/09/24 02:22:00 -9368.6726 69771.1207 -8694.1413
14/09/24 02:24:00 -9367.1575 69771.6148 -8694.1313
14/09/24 02:26:00 -9365.6440 69772.1090 -8694.1214
14/09/24 02:28:00 -9364.1288 69772.6042 -8694.1142
14/09/24 02:30:00 -9362.6152 69773.0971 -8694.1014
14/09/24 02:32:00 -9361.1000 69773.5967 -8694.0890
14/09/24 02:34:00 -9359.5856 69774.0907 -8694.0791
14/09/24 02:36:00 -9358.0719 69774.5846 -8694.0691
14/09/24 02:38:00 -9356.5566 69775.0841 -8694.0567
14/09/24 02:40:00 -9355.0429 69775.5780 -8694.0467
14/09/24 02:42:00 -9353.5277 69776.0719 -8694.0368
14/09/24 02:44:00 -9352.0138 69776.5713 -8694.0244
14/09/24 02:46:00 -9350.4993 69777.0651 -8694.0144
14/09/24 02:48:00 -9348.9840 69777.5588 -8694.0044
14/09/24 02:50:00 -9347.4702 69778.0538 -8693.9973
14/09/24 02:52:00 -9345.9563 69778.5475 -8693.9873
14/09/24 02:54:00 -9344.4409 69779.0467 -8693.9749
14/09/24 02:56:00 -9342.9262 69779.5403 -8693.9649
14/09/24 02:58:00 -9341.4124 69780.0339 -8693.9550
14/09/24 03:00:00 -9339.8984 69780.5331 -8693.9425
14/09/24 03:02:00 -9338.3829 69781.0254 -8693.9298
14/09/24 03:04:00 -9336.8690 69781.5189 -8693.9198
14/09/24 03:06:00 -9335.3543 69782.0124 -8693.9098
14/09/24 03:08:00 -9333.8403 69782.5058 -8693.8999
14/09/24 03:10:00 -9332.3247 69783.0048 -8693.8875
14/09/24 03:12:00 -9330.8107 69783.4994 -8693.8803
14/09/24 03:14:00 -9329.2958 69783.9983 -8693.8679
14/09/24 03:16:00 -9327.7817 69784.4917 -8693.8579
14/09/24 03:18:00 -9326.2661 69784.9849 -8693.8480
14/09/24 03:20:00 -9324.7519 69785.4838 -8693.8356
14/09/24 03:22:00 -9323.2378 69785.9770 -8693.8256
14/09/24 03:24:00 -9321.7229 69786.4701 -8693.8156
14/09/24 03:26:00 -9320.2088 69786.9633 -8693.8057
14/09/24 03:28:00 -9318.6946 69787.4564 -8693.7957
14/09/24 03:30:00 -9317.1795 69787.9551 -8693.7833
14/09/24 03:32:00 -9315.6638 69788.4481 -8693.7733
14/09/24 03:34:00 -9314.1496 69788.9411 -8693.7633
14/09/24 03:36:00 -9312.6352 69789.4397 -8693.7509
14/09/24 03:38:00 -9311.1202 69789.9327 -8693.7410
14/09/24 03:40:00 -9309.6059 69790.4256 -8693.7310
14/09/24 03:42:00 -9308.0916 69790.9185 -8693.7210
14/09/24 03:44:00 -9306.5765 69791.4113 -8693.7111
14/09/24 03:46:00 -9305.0620 69791.9098 -8693.6987
14/09/24 03:48:00 -9303.5477 69792.4025 -8693.6887
14/09/24 03:50:00 -9302.0333 69792.8953 -8693.6787
14/09/24 03:52:00 -9300.5180 69793.3936 -8693.6663
14/09/24 03:54:00 -9299.0036 69793.8863 -8693.6564
14/09/24 03:56:00 -9297.4892 69794.3790 -8693.6464
14/09/24 03:58:00 -9295.9738 69794.8784 -8693.6368
14/09/24 04:00:00 -9294.4593 69795.3698 -8693.6240
14/09/24 04:02:00 -9292.9448 69795.8624 -8693.6141
14/09/24 04:04:00 -9291.4296 69796.3549 -8693.6041
14/09/24 04:06:00 -9289.9150 69796.8474 -8693.5941
14/09/24 04:08:00 -9288.4004 69797.3455 -8693.5817
14/09/24 04:10:00 -9286.8858 69797.8379 -8693.5717
14/09/24 04:12:00 -9285.3704 69798.3303 -8693.5618
14/09/24 04:14:00 -9283.8557 69798.8283 -8693.5494
14/09/24 04:16:00 -9282.3411 69799.3206 -8693.5394
14/09/24 04:18:00 -9280.8256 69799.8129 -8693.5294
14/09/24 04:20:00 -9279.3125 69800.3052 -8693.5195
14/09/24 04:22:00 -9277.7970 69800.7986 -8693.5123
14/09/24 04:24:00 -9276.2822 69801.2965 -8693.4999
14/09/24 04:26:00 -9274.7674 69801.7886 -8693.4899
14/09/24 04:28:00 -9273.2519 69802.2808 -8693.4800
14/09/24 04:30:00 -9271.7370 69802.7785 -8693.4676
14/09/24 04:32:00 -9270.2230 69803.2694 -8693.4548
14/09/24 04:34:00 -9268.7082 69803.7614 -8693.4448
14/09/24 04:36:00 -9267.1933 69804.2590 -8693.4324
14/09/24 04:38:00 -9265.6777 69804.7510 -8693.4225
14/09/24 04:40:00 -9264.1628 69805.2430 -8693.4125
14/09/24 04:42:00 -9262.6494 69805.7349 -8693.4025
14/09/24 04:44:00 -9261.1338 69806.2268 -8693.3925
14/09/24 04:46:00 -9259.6187 69806.7254 -8693.3830
14/09/24 04:48:00 -9258.1038 69807.2173 -8693.3730
14/09/24 04:50:00 -9256.5896 69807.7091 -8693.3630
14/09/24 04:52:00 -9255.0745 69808.2064 -8693.3506
14/09/24 04:54:00 -9253.5587 69808.6981 -8693.3406
14/09/24 04:56:00 -9252.0452 69809.1899 -8693.3307
14/09/24 04:58:00 -9250.5294 69809.6815 -8693.3207
14/09/24 05:00:00 -9249.0143 69810.1731 -8693.3107
14/09/24 05:02:00 -9247.4999 69810.6703 -8693.2983
14/09/24 05:04:00 -9245.9848 69811.1607 -8693.2856
14/09/24 05:06:00 -9244.4697 69811.6522 -8693.2756
14/09/24 05:08:00 -9242.9552 69812.1493 -8693.2632
14/09/24 05:10:00 -9241.4400 69812.6408 -8693.2532
14/09/24 05:12:00 -9239.9241 69813.1322 -8693.2433
14/09/24 05:14:00 -9238.4103 69813.6305 -8693.2337
14/09/24 05:16:00 -9236.8944 69814.1162 -8693.2261
14/09/24 05:18:00 -9235.3806 69814.6132 -8693.2137
14/09/24 05:20:00 -9233.8646 69815.1045 -8693.2038
14/09/24 05:22:00 -9232.3508 69815.5958 -8693.1938
14/09/24 05:24:00 -9230.8354 69816.0926 -8693.1814
14/09/24 05:26:00 -9229.3193 69816.5838 -8693.1714
14/09/24 05:28:00 -9227.8055 69817.0750 -8693.1614
14/09/24 05:30:00 -9226.2893 69817.5717 -8693.1490
14/09/24 05:32:00 -9224.7754 69818.0629 -8693.1391
14/09/24 05:34:00 -9223.2593 69818.5539 -8693.1291
14/09/24 05:36:00 -9221.7454 69819.0438 -8693.1163
14/09/24 05:38:00 -9220.2292 69819.5348 -8693.1064
14/09/24 05:40:00 -9218.7152 69820.0314 -8693.0940
14/09/24 05:42:00 -9217.2005 69820.5236 -8693.0868
14/09/24 05:44:00 -9215.6850 69821.0145 -8693.0768
14/09/24 05:46:00 -9214.1701 69821.5110 -8693.0644
14/09/24 05:48:00 -9212.6546 69822.0018 -8693.0545
14/09/24 05:50:00 -9211.1398 69822.4927 -8693.0445
14/09/24 05:52:00 -9209.6242 69822.9834 -8693.0345
14/09/24 05:54:00 -9208.1094 69823.4742 -8693.0246
14/09/24 05:56:00 -9206.5945 69823.9649 -8693.0146
14/09/24 05:58:00 -9205.0788 69824.4612 -8693.0022
14/09/24 06:00:00 -9203.5639 69824.9519 -8692.9922
14/09/24 06:02:00 -9202.0497 69825.4482 -8692.9798
14/09/24 06:04:00 -9200.5332 69825.9387 -8692.9698
14/09/24 06:06:00 -9199.0190 69826.4293 -8692.9599
14/09/24 06:08:00 -9197.5040 69826.9243 -8692.9447
14/09/24 06:10:00 -9195.9882 69827.4160 -8692.9375
14/09/24 06:12:00 -9194.4732 69827.9064 -8692.9275
14/09/24 06:14:00 -9192.9582 69828.3969 -8692.9176
14/09/24 06:16:00 -9191.4424 69828.8873 -8692.9076
14/09/24 06:18:00 -9189.9273 69829.3776 -8692.8976
14/09/24 06:20:00 -9188.4129 69829.8736 -8692.8852
14/09/24 06:22:00 -9186.8978 69830.3639 -8692.8753
14/09/24 06:24:00 -9185.3819 69830.8542 -8692.8653
14/09/24 06:26:00 -9183.8667 69831.3500 -8692.8529
14/09/24 06:28:00 -9182.3515 69831.8402 -8692.8429
14/09/24 06:30:00 -9180.8371 69832.3304 -8692.8330
14/09/24 06:32:00 -9179.3219 69832.8206 -8692.8230
14/09/24 06:34:00 -9177.8060 69833.3107 -8692.8130
14/09/24 06:36:00 -9176.2906 69833.8064 -8692.8006
14/09/24 06:38:00 -9174.7754 69834.2964 -8692.7906
14/09/24 06:40:00 -9173.2609 69834.7852 -8692.7779
14/09/24 06:42:00 -9171.7454 69835.2821 -8692.7683
14/09/24 06:44:00 -9170.2301 69835.7720 -8692.7583
14/09/24 06:46:00 -9168.7140 69836.2619 -8692.7483
14/09/24 06:48:00 -9167.1986 69836.7574 -8692.7359
14/09/24 06:50:00 -9165.6840 69837.2473 -8692.7260
14/09/24 06:52:00 -9164.1687 69837.7315 -8692.7184
14/09/24 06:54:00 -9162.6532 69838.2269 -8692.7060
14/09/24 06:56:00 -9161.1385 69838.7167 -8692.6961
14/09/24 06:58:00 -9159.6231 69839.2064 -8692.6861
14/09/24 07:00:00 -9158.1075 69839.7017 -8692.6737
14/09/24 07:02:00 -9156.5928 69840.1914 -8692.6637
14/09/24 07:04:00 -9155.0771 69840.6866 -8692.6513
14/09/24 07:06:00 -9153.5616 69841.1762 -8692.6413
14/09/24 07:08:00 -9152.0468 69841.6658 -8692.6314
14/09/24 07:10:00 -9150.5313 69842.1553 -8692.6214
14/09/24 07:12:00 -9149.0157 69842.6436 -8692.6086
14/09/24 07:14:00 -9147.5009 69843.1343 -8692.6015
14/09/24 07:16:00 -9145.9851 69843.6294 -8692.5891
14/09/24 07:18:00 -9144.4695 69844.1188 -8692.5791
14/09/24 07:20:00 -9142.9546 69844.6082 -8692.5691
14/09/24 07:22:00 -9141.4388 69845.1031 -8692.5567
14/09/24 07:24:00 -9139.9231 69845.5924 -8692.5468
14/09/24 07:26:00 -9138.4081 69846.0817 -8692.5368
14/09/24 07:28:00 -9136.8924 69846.5709 -8692.5268
14/09/24 07:30:00 -9135.3766 69847.0602 -8692.5169
14/09/24 07:32:00 -9133.8616 69847.5493 -8692.5069
14/09/24 07:34:00 -9132.3457 69848.0441 -8692.4945
14/09/24 07:36:00 -9130.8314 69848.5332 -8692.4845
14/09/24 07:38:00 -9129.3156 69849.0223 -8692.4746
14/09/24 07:40:00 -9127.8004 69849.5170 -8692.4622
14/09/24 07:42:00 -9126.2845 69850.0060 -8692.4522
14/09/24 07:44:00 -9124.7685 69850.4994 -8692.4370
14/09/24 07:46:00 -9123.2534 69850.9883 -8692.4270
14/09/24 07:48:00 -9121.7390 69851.4773 -8692.4170
14/09/24 07:50:00 -9120.2230 69851.9662 -8692.4071
14/09/24 07:52:00 -9118.7070 69852.4562 -8692.3999
14/09/24 07:54:00 -9117.1918 69852.9451 -8692.3899
14/09/24 07:56:00 -9115.6757 69853.4395 -8692.3775
14/09/24 07:58:00 -9114.1612 69853.9283 -8692.3676
14/09/24 08:00:00 -9112.6451 69854.4170 -8692.3576
14/09/24 08:02:00 -9111.1297 69854.9113 -8692.3452
14/09/24 08:04:00 -9109.6136 69855.4000 -8692.3352
14/09/24 08:06:00 -9108.0991 69855.8886 -8692.3253
14/09/24 08:08:00 -9106.5829 69856.3772 -8692.3153
14/09/24 08:10:00 -9105.0676 69856.8658 -8692.3053
14/09/24 08:12:00 -9103.5529 69857.3543 -8692.2954
14/09/24 08:14:00 -9102.0366 69857.8484 -8692.2830
14/09/24 08:16:00 -9100.5204 69858.3357 -8692.2702
14/09/24 08:18:00 -9099.0057 69858.8241 -8692.2602
14/09/24 08:20:00 -9097.4902 69859.3182 -8692.2478
14/09/24 08:22:00 -9095.9739 69859.8065 -8692.2378
14/09/24 08:24:00 -9094.4591 69860.2949 -8692.2279
14/09/24 08:26:00 -9092.9427 69860.7888 -8692.2155
14/09/24 08:28:00 -9091.4273 69861.2715 -8692.2079
14/09/24 08:30:00 -9089.9117 69861.7597 -8692.1980
14/09/24 08:32:00 -9088.3960 69862.2548 -8692.1884
14/09/24 08:34:00 -9086.8811 69862.7430 -8692.1784
14/09/24 08:36:00 -9085.3647 69863.2311 -8692.1684
14/09/24 08:38:00 -9083.8497 69863.7249 -8692.1560
14/09/24 08:40:00 -9082.3333 69864.2129 -8692.1461
14/09/24 08:42:00 -9080.8184 69864.7010 -8692.1361
14/09/24 08:44:00 -9079.3025 69865.1947 -8692.1237
14/09/24 08:46:00 -9077.7860 69865.6826 -8692.1137
14/09/24 08:48:00 -9076.2711 69866.1694 -8692.1009
14/09/24 08:50:00 -9074.7545 69866.6573 -8692.0910
14/09/24 08:52:00 -9073.2395 69867.1452 -8692.0810
14/09/24 08:54:00 -9071.7244 69867.6387 -8692.0686
14/09/24 08:56:00 -9070.2085 69868.1265 -8692.0586
14/09/24 08:58:00 -9068.6935 69868.6143 -8692.0487
14/09/24 09:00:00 -9067.1767 69869.1077 -8692.0363
14/09/24 09:02:00 -9065.6616 69869.5955 -8692.0263
14/09/24 09:04:00 -9064.1449 69870.0831 -8692.0163
14/09/24 09:06:00 -9062.6298 69870.5708 -8692.0064
14/09/24 09:08:00 -9061.1138 69871.0585 -8691.9964
14/09/24 09:10:00 -9059.5986 69871.5461 -8691.9864
14/09/24 09:12:00 -9058.0825 69872.0393 -8691.9740
14/09/24 09:14:00 -9056.5665 69872.5268 -8691.9641
14/09/24 09:16:00 -9055.0512 69873.0155 -8691.9569
14/09/24 09:18:00 -9053.5358 69873.5086 -8691.9445
14/09/24 09:20:00 -9052.0190 69873.9948 -8691.9317
14/09/24 09:22:00 -9050.5037 69874.4823 -8691.9217
14/09/24 09:24:00 -9048.9883 69874.9753 -8691.9093
14/09/24 09:26:00 -9047.4714 69875.4626 -8691.8994
14/09/24 09:28:00 -9045.9562 69875.9443 -8691.8918
14/09/24 09:30:00 -9044.4406 69876.4372 -8691.8794
14/09/24 09:32:00 -9042.9245 69876.9245 -8691.8695
14/09/24 09:34:00 -9041.4090 69877.4117 -8691.8595
14/09/24 09:36:00 -9039.8935 69877.9045 -8691.8471
14/09/24 09:38:00 -9038.3780 69878.3917 -8691.8371
14/09/24 09:40:00 -9036.8610 69878.8788 -8691.8272
14/09/24 09:42:00 -9035.3454 69879.3715 -8691.8148
14/09/24 09:44:00 -9033.8298 69879.8586 -8691.8048
14/09/24 09:46:00 -9032.3143 69880.3456 -8691.7948
14/09/24 09:48:00 -9030.7987 69880.8326 -8691.7849
14/09/24 09:50:00 -9029.2816 69881.3195 -8691.7749
14/09/24 09:52:00 -9027.7660 69881.8065 -8691.7649
14/09/24 09:54:00 -9026.2503 69882.2990 -8691.7525
14/09/24 09:56:00 -9024.7346 69882.7859 -8691.7425
14/09/24 09:58:00 -9023.2190 69883.2715 -8691.7298
14/09/24 10:00:00 -9021.7032 69883.7639 -8691.7174
14/09/24 10:02:00 -9020.1875 69884.2507 -8691.7074
14/09/24 10:04:00 -9018.6702 69884.7374 -8691.6974
14/09/24 10:06:00 -9017.1545 69885.2241 -8691.6875
14/09/24 10:08:00 -9015.6387 69885.7108 -8691.6775
14/09/24 10:10:00 -9014.1229 69886.1986 -8691.6703
14/09/24 10:12:00 -9012.6070 69886.6909 -8691.6579
14/09/24 10:14:00 -9011.0912 69887.1774 -8691.6480
14/09/24 10:16:00 -9009.5754 69887.6640 -8691.6380
14/09/24 10:18:00 -9008.0594 69888.1561 -8691.6256
14/09/24 10:20:00 -9006.5435 69888.6426 -8691.6156
14/09/24 10:22:00 -9005.0276 69889.1291 -8691.6057
14/09/24 10:24:00 -9003.5116 69889.6211 -8691.5933
14/09/24 10:26:00 -9001.9956 69890.1075 -8691.5833
14/09/24 10:28:00 -9000.4798 69890.5882 -8691.5758
14/09/24 10:30:00 -8998.9637 69891.0789 -8691.5605
14/09/24 10:32:00 -8997.4478 69891.5652 -8691.5506
14/09/24 10:34:00 -8995.9317 69892.0515 -8691.5406
14/09/24 10:36:00 -8994.4157 69892.5377 -8691.5306
14/09/24 10:38:00 -8992.8995 69893.0295 -8691.5182
14/09/24 10:40:00 -8991.3835 69893.5157 -8691.5083
14/09/24 10:42:00 -8989.8674 69894.0018 -8691.4983
14/09/24 10:44:00 -8988.3512 69894.4935 -8691.4859
14/09/24 10:46:00 -8986.8350 69894.9796 -8691.4759
14/09/24 10:48:00 -8985.3189 69895.4656 -8691.4660
14/09/24 10:50:00 -8983.8035 69895.9516 -8691.4560
14/09/24 10:52:00 -8982.2873 69896.4376 -8691.4460
14/09/24 10:54:00 -8980.7711 69896.9235 -8691.4361
14/09/24 10:56:00 -8979.2548 69897.4150 -8691.4236
14/09/24 10:58:00 -8977.7385 69897.9009 -8691.4137
14/09/24 11:00:00 -8976.2223 69898.3867 -8691.4037
14/09/24 11:02:00 -8974.7074 69898.8782 -8691.3913
14/09/24 11:04:00 -8973.1911 69899.3640 -8691.3813
14/09/24 11:06:00 -8971.6748 69899.8497 -8691.3714
14/09/24 11:08:00 -8970.1584 69900.3354 -8691.3614
14/09/24 11:10:00 -8968.6413 69900.8198 -8691.3486
14/09/24 11:12:00 -8967.1265 69901.3055 -8691.3387
14/09/24 11:14:00 -8965.6100 69901.7967 -8691.3263
14/09/24 11:16:00 -8964.0935 69902.2823 -8691.3163
14/09/24 11:18:00 -8962.5771 69902.7679 -8691.3063
14/09/24 11:20:00 -8961.0620 69903.2602 -8691.2967
14/09/24 11:22:00 -8959.5455 69903.7457 -8691.2868
14/09/24 11:24:00 -8958.0291 69904.2312 -8691.2768
14/09/24 11:26:00 -8956.5132 69904.7222 -8691.2644
14/09/24 11:28:00 -8954.9968 69905.2020 -8691.2569
14/09/24 11:30:00 -8953.4802 69905.6873 -8691.2469
14/09/24 11:32:00 -8951.9635 69906.1783 -8691.2345
14/09/24 11:34:00 -8950.4485 69906.6636 -8691.2245
14/09/24 11:36:00 -8948.9319 69907.1488 -8691.2145
14/09/24 11:38:00 -8947.4160 69907.6341 -8691.2046
14/09/24 11:40:00 -8945.8992 69908.1249 -8691.1922
14/09/24 11:42:00 -8944.3826 69908.6088 -8691.1794
14/09/24 11:44:00 -8942.8674 69909.0940 -8691.1694
14/09/24 11:46:00 -8941.3506 69909.5847 -8691.1570
14/09/24 11:48:00 -8939.8346 69910.0697 -8691.1471
14/09/24 11:50:00 -8938.3180 69910.5492 -8691.1395
14/09/24 11:52:00 -8936.8011 69911.0398 -8691.1271
14/09/24 11:54:00 -8935.2859 69911.5248 -8691.1172
14/09/24 11:56:00 -8933.7691 69912.0097 -8691.1072
14/09/24 11:58:00 -8932.2537 69912.5002 -8691.0948
14/09/24 12:00:00 -8930.7360 69912.9851 -8691.0848
14/09/24 12:02:00 -8929.2207 69913.4699 -8691.0748
14/09/24 12:04:00 -8927.7037 69913.9604 -8691.0624
14/09/24 12:06:00 -8926.1883 69914.4452 -8691.0525
14/09/24 12:08:00 -8924.6714 69914.9299 -8691.0425
14/09/24 12:10:00 -8923.1553 69915.4146 -8691.0325
14/09/24 12:12:00 -8921.6383 69915.8993 -8691.0226
14/09/24 12:14:00 -8920.1229 69916.3839 -8691.0126
14/09/24 12:16:00 -8918.6057 69916.8742 -8691.0002
14/09/24 12:18:00 -8917.0895 69917.3588 -8690.9902
14/09/24 12:20:00 -8915.5740 69917.8421 -8690.9774
14/09/24 12:22:00 -8914.0570 69918.3266 -8690.9675
14/09/24 12:24:00 -8912.5413 69918.8167 -8690.9551
14/09/24 12:26:00 -8911.0242 69919.3012 -8690.9451
14/09/24 12:28:00 -8909.5078 69919.7856 -8690.9351
14/09/24 12:30:00 -8907.9922 69920.2700 -8690.9252
14/09/24 12:32:00 -8906.4751 69920.7544 -8690.9152
14/09/24 12:34:00 -8904.9587 69921.2387 -8690.9052
14/09/24 12:36:00 -8903.4429 69921.7286 -8690.8928
14/09/24 12:38:00 -8901.9257 69922.2129 -8690.8829
14/09/24 12:40:00 -8900.4100 69922.6971 -8690.8729
14/09/24 12:42:00 -8898.8934 69923.1869 -8690.8605
14/09/24 12:44:00 -8897.3761 69923.6711 -8690.8505
14/09/24 12:46:00 -8895.8604 69924.1552 -8690.8406
14/09/24 12:48:00 -8894.3437 69924.6450 -8690.8282
14/09/24 12:50:00 -8892.8280 69925.1234 -8690.8206
14/09/24 12:52:00 -8891.3107 69925.6074 -8690.8107
14/09/24 12:54:00 -8889.7949 69926.0915 -8690.8007
14/09/24 12:56:00 -8888.2781 69926.5811 -8690.7883
14/09/24 12:58:00 -8886.7622 69927.0650 -8690.7783
14/09/24 13:00:00 -8885.2449 69927.5477 -8690.7655
14/09/24 13:02:00 -8883.7280 69928.0372 -8690.7531
14/09/24 13:04:00 -8882.2121 69928.5210 -8690.7432
14/09/24 13:06:00 -8880.6962 69929.0049 -8690.7332
14/09/24 13:08:00 -8879.1793 69929.4943 -8690.7208
14/09/24 13:10:00 -8877.6618 69929.9780 -8690.7108
14/09/24 13:12:00 -8876.1459 69930.4561 -8690.7033
14/09/24 13:14:00 -8874.6290 69930.9454 -8690.6909
14/09/24 13:16:00 -8873.1130 69931.4291 -8690.6809
14/09/24 13:18:00 -8871.5969 69931.9127 -8690.6710
14/09/24 13:20:00 -8870.0800 69932.3963 -8690.6610
14/09/24 13:22:00 -8868.5638 69932.8855 -8690.6486
14/09/24 13:24:00 -8867.0469 69933.3690 -8690.6386
14/09/24 13:26:00 -8865.5308 69933.8525 -8690.6286
14/09/24 13:28:00 -8864.0130 69934.3415 -8690.6162
14/09/24 13:30:00 -8862.4968 69934.8250 -8690.6063
14/09/24 13:32:00 -8860.9798 69935.3084 -8690.5963
14/09/24 13:34:00 -8859.4636 69935.7917 -8690.5863
14/09/24 13:36:00 -8857.9466 69936.2751 -8690.5764
14/09/24 13:38:00 -8856.4303 69936.7584 -8690.5664
14/09/24 13:40:00 -8854.9141 69937.2417 -8690.5564
14/09/24 13:42:00 -8853.3969 69937.7305 -8690.5440
14/09/24 13:44:00 -8851.8806 69938.2137 -8690.5341
14/09/24 13:46:00 -8850.3635 69938.6969 -8690.5241
14/09/24 13:48:00 -8848.8470 69939.1856 -8690.5117
14/09/24 13:50:00 -8847.3306 69939.6688 -8690.5017
14/09/24 13:52:00 -8845.8134 69940.1518 -8690.4918
14/09/24 13:54:00 -8844.2970 69940.6349 -8690.4818
14/09/24 13:56:00 -8842.7814 69941.1179 -8690.4718
14/09/24 13:58:00 -8841.2649 69941.6009 -8690.4619
14/09/24 14:00:00 -8839.7476 69942.0894 -8690.4494
14/09/24 14:02:00 -8838.2311 69942.5724 -8690.4395
14/09/24 14:04:00 -8836.7146 69943.0553 -8690.4295
14/09/24 14:06:00 -8835.1973 69943.5381 -8690.4195
14/09/24 14:08:00 -8833.6806 69944.0265 -8690.4071
14/09/24 14:10:00 -8832.1633 69944.5081 -8690.3944
14/09/24 14:12:00 -8830.6467 69944.9908 -8690.3844
14/09/24 14:14:00 -8829.1309 69945.4736 -8690.3744
14/09/24 14:16:00 -8827.6143 69945.9563 -8690.3645
14/09/24 14:18:00 -8826.0968 69946.4389 -8690.3545
14/09/24 14:20:00 -8824.5800 69946.9272 -8690.3421
14/09/24 14:22:00 -8823.0634 69947.4098 -8690.3321
14/09/24 14:24:00 -8821.5474 69947.8923 -8690.3222
14/09/24 14:26:00 -8820.0300 69948.3749 -8690.3122
14/09/24 14:28:00 -8818.5131 69948.8630 -8690.2998
14/09/24 14:30:00 -8816.9963 69949.3454 -8690.2898
14/09/24 14:32:00 -8815.4803 69949.8279 -8690.2798
14/09/24 14:34:00 -8813.9634 69950.3159 -8690.2674
14/09/24 14:36:00 -8812.4459 69950.7927 -8690.2599
14/09/24 14:38:00 -8810.9291 69951.2750 -8690.2499
14/09/24 14:40:00 -8809.4130 69951.7573 -8690.2400
14/09/24 14:42:00 -8807.8960 69952.2452 -8690.2276
14/09/24 14:44:00 -8806.3783 69952.7274 -8690.2176
14/09/24 14:46:00 -8804.8622 69953.2096 -8690.2076
14/09/24 14:48:00 -8803.3452 69953.6962 -8690.1924
14/09/24 14:50:00 -8801.8282 69954.1784 -8690.1825
14/09/24 14:52:00 -8800.3120 69954.6605 -8690.1725
14/09/24 14:54:00 -8798.7949 69955.1482 -8690.1601
14/09/24 14:56:00 -8797.2771 69955.6290 -8690.1473
14/09/24 14:58:00 -8795.7610 69956.1054 -8690.1398
14/09/24 15:00:00 -8794.2440 69956.5874 -8690.1298
14/09/24 15:02:00 -8792.7275 69957.0750 -8690.1174
14/09/24 15:04:00 -8791.2105 69957.5569 -8690.1074
14/09/24 15:06:00 -8789.6926 69958.0388 -8690.0975
14/09/24 15:08:00 -8788.1768 69958.5263 -8690.0851
14/09/24 15:10:00 -8786.6589 69959.0081 -8690.0751
14/09/24 15:12:00 -8785.1433 69959.4899 -8690.0651
14/09/24 15:14:00 -8783.6254 69959.9716 -8690.0552
14/09/24 15:16:00 -8782.1088 69960.4590 -8690.0427
14/09/24 15:18:00 -8780.5916 69960.9407 -8690.0328
14/09/24 15:20:00 -8779.0752 69961.4167 -8690.0252
14/09/24 15:22:00 -8777.5578 69961.9040 -8690.0128
14/09/24 15:24:00 -8776.0413 69962.3856 -8690.0029
14/09/24 15:26:00 -8774.5240 69962.8671 -8689.9929
14/09/24 15:28:00 -8773.0073 69963.3543 -8689.9805
14/09/24 15:30:00 -8771.4900 69963.8358 -8689.9705
14/09/24 15:32:00 -8769.9734 69964.3173 -8689.9606
14/09/24 15:34:00 -8768.4568 69964.7987 -8689.9506
14/09/24 15:36:00 -8766.9393 69965.2845 -8689.9354
14/09/24 15:38:00 -8765.4227 69965.7659 -8689.9254
14/09/24 15:40:00 -8763.9052 69966.2472 -8689.9155
14/09/24 15:42:00 -8762.3886 69966.7286 -8689.9055
14/09/24 15:44:00 -8760.8719 69967.2098 -8689.8955
14/09/24 15:46:00 -8759.3544 69967.6911 -8689.8855
14/09/24 15:48:00 -8757.8376 69968.1723 -8689.8756
14/09/24 15:50:00 -8756.3207 69968.6591 -8689.8632
14/09/24 15:52:00 -8754.8032 69969.1402 -8689.8532
14/09/24 15:54:00 -8753.2864 69969.6214 -8689.8432
14/09/24 15:56:00 -8751.7694 69970.1081 -8689.8308
14/09/24 15:58:00 -8750.2518 69970.5891 -8689.8209
14/09/24 16:00:00 -8748.7349 69971.0701 -8689.8109
14/09/24 16:02:00 -8747.2181 69971.5511 -8689.8009
14/09/24 16:04:00 -8745.7004 69972.0321 -8689.7910
14/09/24 16:06:00 -8744.1835 69972.5130 -8689.7810
14/09/24 16:08:00 -8742.6666 69972.9939 -8689.7710
14/09/24 16:10:00 -8741.1502 69973.4804 -8689.7586
14/09/24 16:12:00 -8739.6317 69973.9612 -8689.7487
14/09/24 16:14:00 -8738.1155 69974.4420 -8689.7387
14/09/24 16:16:00 -8736.5985 69974.9216 -8689.7259
14/09/24 16:18:00 -8735.0813 69975.4079 -8689.7135
14/09/24 16:20:00 -8733.5643 69975.8886 -8689.7035
14/09/24 16:22:00 -8732.0465 69976.3693 -8689.6936
14/09/24 16:24:00 -8730.5294 69976.8499 -8689.6836
14/09/24 16:26:00 -8729.0123 69977.3305 -8689.6736
14/09/24 16:28:00 -8727.4959 69977.8111 -8689.6637
14/09/24 16:30:00 -8725.9788 69978.2917 -8689.6537
14/09/24 16:32:00 -8724.4615 69978.7778 -8689.6413
14/09/24 16:34:00 -8722.9443 69979.2583 -8689.6313
14/09/24 16:36:00 -8721.4263 69979.7387 -8689.6214
14/09/24 16:38:00 -8719.9089 69980.2247 -8689.6090
14/09/24 16:40:00 -8718.3917 69980.7051 -8689.5990
14/09/24 16:42:00 -8716.8752 69981.1855 -8689.5890
14/09/24 16:44:00 -8715.3579 69981.6658 -8689.5791
14/09/24 16:46:00 -8713.8406 69982.1461 -8689.5691
14/09/24 16:48:00 -8712.3233 69982.6263 -8689.5591
14/09/24 16:50:00 -8710.8067 69983.1065 -8689.5491
14/09/24 16:52:00 -8709.2894 69983.5867 -8689.5392
14/09/24 16:54:00 -8707.7719 69984.0713 -8689.5240
14/09/24 16:56:00 -8706.2545 69984.5514 -8689.5140
14/09/24 16:58:00 -8704.7378 69985.0315 -8689.5040
14/09/24 17:00:00 -8703.2202 69985.5172 -8689.4916
14/09/24 17:02:00 -8701.7028 69985.9972 -8689.4817
14/09/24 17:04:00 -8700.1854 69986.4760 -8689.4689
14/09/24 17:06:00 -8698.6686 69986.9560 -8689.4589
14/09/24 17:08:00 -8697.1511 69987.4359 -8689.4489
14/09/24 17:10:00 -8695.6336 69987.9158 -8689.4390
14/09/24 17:12:00 -8694.1160 69988.3956 -8689.4290
14/09/24 17:14:00 -8692.5991 69988.8811 -8689.4166
14/09/24 17:16:00 -8691.0815 69989.3609 -8689.4066
14/09/24 17:18:00 -8689.5639 69989.8407 -8689.3967
14/09/24 17:20:00 -8688.0478 69990.3204 -8689.3867
14/09/24 17:22:00 -8686.5300 69990.8057 -8689.3743
14/09/24 17:24:00 -8685.0131 69991.2854 -8689.3643
14/09/24 17:26:00 -8683.4954 69991.7651 -8689.3544
14/09/24 17:28:00 -8681.9777 69992.2447 -8689.3444
14/09/24 17:30:00 -8680.4600 69992.7242 -8689.3344
14/09/24 17:32:00 -8678.9438 69993.2038 -8689.3245
14/09/24 17:34:00 -8677.4260 69993.6833 -8689.3145
14/09/24 17:36:00 -8675.9089 69994.1684 -8689.3021
14/09/24 17:38:00 -8674.3911 69994.6479 -8689.2921
14/09/24 17:40:00 -8672.8733 69995.1260 -8689.2793
14/09/24 17:42:00 -8671.3570 69995.6055 -8689.2694
14/09/24 17:44:00 -8669.8390 69996.0904 -8689.2570
14/09/24 17:46:00 -8668.3219 69996.5698 -8689.2470
14/09/24 17:48:00 -8666.8040 69997.0490 -8689.2370
14/09/24 17:50:00 -8665.2876 69997.5283 -8689.2271
14/09/24 17:52:00 -8663.7697 69998.0075 -8689.2171
14/09/24 17:54:00 -8662.2517 69998.4867 -8689.2071
14/09/24 17:56:00 -8660.7337 69998.9658 -8689.1972
14/09/24 17:58:00 -8659.2171 69999.4506 -8689.1848
14/09/24 18:00:00 -8657.6999 69999.9297 -8689.1748
14/09/24 18:02:00 -8656.1818 70000.4088 -8689.1648
14/09/24 18:04:00 -8654.6653 70000.8878 -8689.1549
14/09/24 18:06:00 -8653.1471 70001.3724 -8689.1425
14/09/24 18:08:00 -8651.6290 70001.8514 -8689.1325
14/09/24 18:10:00 -8650.1124 70002.3303 -8689.1225
14/09/24 18:12:00 -8648.5944 70002.8080 -8689.1097
14/09/24 18:14:00 -8647.0777 70003.2869 -8689.0998
14/09/24 18:16:00 -8645.5596 70003.7657 -8689.0898
14/09/24 18:18:00 -8644.0422 70004.2445 -8689.0798
14/09/24 18:20:00 -8642.5253 70004.7290 -8689.0674
14/09/24 18:22:00 -8641.0071 70005.2077 -8689.0575
14/09/24 18:24:00 -8639.4904 70005.6864 -8689.0475
14/09/24 18:26:00 -8637.9722 70006.1639 -8689.0347
14/09/24 18:28:00 -8636.4553 70006.6482 -8689.0223
14/09/24 18:30:00 -8634.9370 70007.1267 -8689.0123
14/09/24 18:32:00 -8633.4202 70007.6054 -8689.0024
14/09/24 18:34:00 -8631.9019 70008.0839 -8688.9924
14/09/24 18:36:00 -8630.3849 70008.5680 -8688.9800
14/09/24 18:38:00 -8628.8667 70009.0409 -8688.9725
14/09/24 18:40:00 -8627.3498 70009.5194 -8688.9625
14/09/24 18:42:00 -8625.8314 70009.9978 -8688.9525
14/09/24 18:44:00 -8624.3143 70010.4818 -8688.9401
14/09/24 18:46:00 -8622.7966 70010.9601 -8688.9302
14/09/24 18:48:00 -8621.2789 70011.4385 -8688.9202
14/09/24 18:50:00 -8619.7611 70011.9224 -8688.9078
14/09/24 18:52:00 -8618.2441 70012.4007 -8688.8978
14/09/24 18:54:00 -8616.7263 70012.8789 -8688.8879
14/09/24 18:56:00 -8615.2085 70013.3571 -8688.8779
14/09/24 18:58:00 -8613.6913 70013.8409 -8688.8655
14/09/24 19:00:00 -8612.1729 70014.3134 -8688.8580
14/09/24 19:02:00 -8610.6559 70014.7915 -8688.8480
14/09/24 19:04:00 -8609.1388 70015.2696 -8688.8380
14/09/24 19:06:00 -8607.6200 70015.7520 -8688.8228
14/09/24 19:08:00 -8606.1029 70016.2300 -8688.8128
14/09/24 19:10:00 -8604.5857 70016.7080 -8688.8029
14/09/24 19:12:00 -8603.0670 70017.1847 -8688.7901
14/09/24 19:14:00 -8601.5497 70017.6682 -8688.7777
14/09/24 19:16:00 -8600.0325 70018.1461 -8688.7677
14/09/24 19:18:00 -8598.5153 70018.6240 -8688.7578
14/09/24 19:20:00 -8596.9965 70019.1018 -8688.7478
14/09/24 19:22:00 -8595.4791 70019.5852 -8688.7354
14/09/24 19:24:00 -8593.9619 70020.0573 -8688.7278
14/09/24 19:26:00 -8592.4439 70020.5350 -8688.7179
14/09/24 19:28:00 -8590.9258 70021.0127 -8688.7079
14/09/24 19:30:00 -8589.4083 70021.4960 -8688.6955
14/09/24 19:32:00 -8587.8902 70021.9736 -8688.6855
14/09/24 19:34:00 -8586.3728 70022.4512 -8688.6756
14/09/24 19:36:00 -8584.8545 70022.9344 -8688.6632
14/09/24 19:38:00 -8583.3363 70023.4119 -8688.6532
14/09/24 19:40:00 -8581.8188 70023.8894 -8688.6432
14/09/24 19:42:00 -8580.3014 70024.3669 -8688.6333
14/09/24 19:44:00 -8578.7837 70024.8499 -8688.6209
14/09/24 19:46:00 -8577.2664 70025.3217 -8688.6133
14/09/24 19:48:00 -8575.7489 70025.7991 -8688.6034
14/09/24 19:50:00 -8574.2299 70026.2752 -8688.5906
14/09/24 19:52:00 -8572.7121 70026.7581 -8688.5782
14/09/24 19:54:00 -8571.1946 70027.2354 -8688.5682
14/09/24 19:56:00 -8569.6770 70027.7126 -8688.5582
14/09/24 19:58:00 -8568.1594 70028.1886 -8688.5455
14/09/24 20:00:00 -8566.6416 70028.6714 -8688.5331
14/09/24 20:02:00 -8565.1232 70029.1485 -8688.5231
14/09/24 20:04:00 -8563.6055 70029.6256 -8688.5131
14/09/24 20:06:00 -8562.0879 70030.1027 -8688.5032
14/09/24 20:08:00 -8560.5700 70030.5854 -8688.4908
14/09/24 20:10:00 -8559.0524 70031.0568 -8688.4832
14/09/24 20:12:00 -8557.5347 70031.5338 -8688.4733
14/09/24 20:14:00 -8556.0169 70032.0107 -8688.4633
14/09/24 20:16:00 -8554.4990 70032.4932 -8688.4509
14/09/24 20:18:00 -8552.9812 70032.9701 -8688.4409
14/09/24 20:20:00 -8551.4626 70033.4470 -8688.4309
14/09/24 20:22:00 -8549.9448 70033.9238 -8688.4210
14/09/24 20:24:00 -8548.4267 70034.4062 -8688.4086
14/09/24 20:26:00 -8546.9088 70034.8829 -8688.3986
14/09/24 20:28:00 -8545.3910 70035.3585 -8688.3858
14/09/24 20:30:00 -8543.8731 70035.8351 -8688.3759
14/09/24 20:32:00 -8542.3551 70036.3118 -8688.3659
14/09/24 20:34:00 -8540.8372 70036.7884 -8688.3559
14/09/24 20:36:00 -8539.3200 70037.2651 -8688.3460
14/09/24 20:38:00 -8537.8020 70037.7416 -8688.3360
14/09/24 20:40:00 -8536.2838 70038.2238 -8688.3236
14/09/24 20:42:00 -8534.7658 70038.7003 -8688.3136
14/09/24 20:44:00 -8533.2478 70039.1755 -8688.3008
14/09/24 20:46:00 -8531.7297 70039.6519 -8688.2909
14/09/24 20:48:00 -8530.2122 70040.1340 -8688.2785
14/09/24 20:50:00 -8528.6941 70040.6103 -8688.2685
14/09/24 20:52:00 -8527.1760 70041.0867 -8688.2585
14/09/24 20:54:00 -8525.6578 70041.5630 -8688.2486
14/09/24 20:56:00 -8524.1397 70042.0393 -8688.2386
14/09/24 20:58:00 -8522.6222 70042.5155 -8688.2286
14/09/24 21:00:00 -8521.1040 70042.9917 -8688.2187
14/09/24 21:02:00 -8519.5858 70043.4679 -8688.2087
14/09/24 21:04:00 -8518.0674 70043.9484 -8688.1935
14/09/24 21:06:00 -8516.5500 70044.4246 -8688.1835
14/09/24 21:08:00 -8515.0317 70044.9006 -8688.1735
14/09/24 21:10:00 -8513.5134 70045.3767 -8688.1636
14/09/24 21:12:00 -8511.9949 70045.8583 -8688.1512
14/09/24 21:14:00 -8510.4773 70046.3343 -8688.1412
14/09/24 21:16:00 -8508.9590 70046.8103 -8688.1312
14/09/24 21:18:00 -8507.4406 70047.2862 -8688.1213
14/09/24 21:20:00 -8505.9237 70047.7621 -8688.1113
14/09/24 21:22:00 -8504.4053 70048.2379 -8688.1013
14/09/24 21:24:00 -8502.8869 70048.7138 -8688.0914
14/09/24 21:26:00 -8501.3692 70049.1896 -8688.0814
14/09/24 21:28:00 -8499.8506 70049.6709 -8688.0690
14/09/24 21:30:00 -8498.3329 70050.1455 -8688.0562
14/09/24 21:32:00 -8496.8144 70050.6212 -8688.0462
14/09/24 21:34:00 -8495.2958 70051.0968 -8688.0363
14/09/24 21:36:00 -8493.7786 70051.5781 -8688.0239
14/09/24 21:38:00 -8492.2601 70052.0525 -8688.0111
14/09/24 21:40:00 -8490.7423 70052.5280 -8688.0011
14/09/24 21:42:00 -8489.2237 70053.0036 -8687.9912
14/09/24 21:44:00 -8487.7066 70053.4791 -8687.9812
14/09/24 21:46:00 -8486.1872 70053.9545 -8687.9712
14/09/24 21:48:00 -8484.6701 70054.4300 -8687.9613
14/09/24 21:50:00 -8483.1514 70054.9054 -8687.9513
14/09/24 21:52:00 -8481.6334 70055.3808 -8687.9413
14/09/24 21:54:00 -8480.1146 70055.8617 -8687.9289
14/09/24 21:56:00 -8478.5973 70056.3371 -8687.9189
14/09/24 21:58:00 -8477.0786 70056.8123 -8687.9090
14/09/24 22:00:00 -8475.5606 70057.2876 -8687.8990
14/09/24 22:02:00 -8474.0416 70057.7684 -8687.8866
14/09/24 22:04:00 -8472.5243 70058.2436 -8687.8766
14/09/24 22:06:00 -8471.0063 70058.7176 -8687.8639
14/09/24 22:08:00 -8469.4874 70059.1927 -8687.8539
14/09/24 22:10:00 -8467.9701 70059.6678 -8687.8439
14/09/24 22:12:00 -8466.4504 70060.1428 -8687.8340
14/09/24 22:14:00 -8464.9331 70060.6179 -8687.8240
14/09/24 22:16:00 -8463.4149 70061.0929 -8687.8140
14/09/24 22:18:00 -8461.8958 70061.5734 -8687.8016
14/09/24 22:20:00 -8460.3783 70062.0484 -8687.7917
14/09/24 22:22:00 -8458.8601 70062.5233 -8687.7817
14/09/24 22:24:00 -8457.3412 70062.9969 -8687.7689
14/09/24 22:26:00 -8455.8235 70063.4774 -8687.7565
14/09/24 22:28:00 -8454.3052 70063.9522 -8687.7465
14/09/24 22:30:00 -8452.7862 70064.4269 -8687.7366
14/09/24 22:32:00 -8451.2686 70064.9017 -8687.7266
14/09/24 22:34:00 -8449.7503 70065.3764 -8687.7166
14/09/24 22:36:00 -8448.2312 70065.8498 -8687.7039
14/09/24 22:38:00 -8446.7136 70066.3245 -8687.6939
14/09/24 22:40:00 -8445.1952 70066.7991 -8687.6839
14/09/24 22:42:00 -8443.6775 70067.2737 -8687.6740
14/09/24 22:44:00 -8442.1582 70067.7538 -8687.6615
14/09/24 22:46:00 -8440.6397 70068.2283 -8687.6516
14/09/24 22:48:00 -8439.1220 70068.7028 -8687.6416
14/09/24 22:50:00 -8437.6035 70069.1773 -8687.6316
14/09/24 22:52:00 -8436.0856 70069.6573 -8687.6192
14/09/24 22:54:00 -8434.5663 70070.1317 -8687.6093
14/09/24 22:56:00 -8433.0478 70070.6060 -8687.5993
14/09/24 22:58:00 -8431.5301 70071.0747 -8687.5918
14/09/24 23:00:00 -8430.0116 70071.5490 -8687.5818
14/09/24 23:02:00 -8428.4936 70072.0277 -8687.5666
14/09/24 23:04:00 -8426.9750 70072.5019 -8687.5566
14/09/24 23:06:00 -8425.4571 70072.9761 -8687.5467
14/09/24 23:08:00 -8423.9384 70073.4503 -8687.5367
14/09/24 23:10:00 -8422.4188 70073.9300 -8687.5243
14/09/24 23:12:00 -8420.9009 70074.4041 -8687.5143
14/09/24 23:14:00 -8419.3822 70074.8782 -8687.5043
14/09/24 23:16:00 -8417.8642 70075.3522 -8687.4944
14/09/24 23:18:00 -8416.3453 70075.8306 -8687.4792
14/09/24 23:20:00 -8414.8273 70076.3046 -8687.4692
14/09/24 23:22:00 -8413.3087 70076.7729 -8687.4617
14/09/24 23:24:00 -8411.7906 70077.2468 -8687.4517
14/09/24 23:26:00 -8410.2718 70077.7207 -8687.4417
14/09/24 23:28:00 -8408.7536 70078.1989 -8687.4265
14/09/24 23:30:00 -8407.2347 70078.6727 -8687.4165
14/09/24 23:32:00 -8405.7166 70079.1465 -8687.4066
14/09/24 23:34:00 -8404.1977 70079.6202 -8687.3966
14/09/24 23:36:00 -8402.6793 70080.0996 -8687.3842
14/09/24 23:38:00 -8401.1604 70080.5732 -8687.3742
14/09/24 23:40:00 -8399.6422 70081.0469 -8687.3643
14/09/24 23:42:00 -8398.1239 70081.5205 -8687.3543
14/09/24 23:44:00 -8396.6049 70081.9941 -8687.3443
14/09/24 23:46:00 -8395.0867 70082.4677 -8687.3344
14/09/24 23:48:00 -8393.5692 70082.9412 -8687.3244
14/09/24 23:50:00 -8392.0501 70083.4147 -8687.3144
14/09/24 23:52:00 -8390.5318 70083.8869 -8687.3017
14/09/24 23:54:00 -8389.0126 70084.3659 -8687.2893
14/09/24 23:56:00 -8387.4942 70084.8393 -8687.2793
14/09/24 23:58:00 -8385.9751 70085.3127 -8687.2693
14/09/25 00:00:00 -8384.4567 70085.7860 -8687.2593
14/09/25 00:02:00 -8382.9389 70086.2650 -8687.2469
14/09/25 00:04:00 -8381.4204 70086.7382 -8687.2370
14/09/25 00:06:00 -8379.9012 70087.2114 -8687.2270
14/09/25 00:08:00 -8378.3827 70087.6846 -8687.2170
14/09/25 00:10:00 -8376.8635 70088.1566 -8687.2043
14/09/25 00:12:00 -8375.3458 70088.6297 -8687.1943
14/09/25 00:14:00 -8373.8273 70089.1028 -8687.1843
14/09/25 00:16:00 -8372.3080 70089.5759 -8687.1744
14/09/25 00:18:00 -8370.7894 70090.0477 -8687.1616
14/09/25 00:20:00 -8369.2714 70090.5264 -8687.1492
14/09/25 00:22:00 -8367.7528 70090.9993 -8687.1392
14/09/25 00:24:00 -8366.2335 70091.4723 -8687.1292
14/09/25 00:26:00 -8364.7148 70091.9452 -8687.1193
14/09/25 00:28:00 -8363.1969 70092.4181 -8687.1093
14/09/25 00:30:00 -8361.6773 70092.8965 -8687.0969
14/09/25 00:32:00 -8360.1586 70093.3693 -8687.0869
14/09/25 00:34:00 -8358.6407 70093.8421 -8687.0770
14/09/25 00:36:00 -8357.1212 70094.3149 -8687.0670
14/09/25 00:38:00 -8355.6024 70094.7864 -8687.0542
14/09/25 00:40:00 -8354.0844 70095.2591 -8687.0443
14/09/25 00:42:00 -8352.5656 70095.7317 -8687.0343
14/09/25 00:44:00 -8351.0476 70096.2044 -8687.0243
14/09/25 00:46:00 -8349.5280 70096.6769 -8687.0143
14/09/25 00:48:00 -8348.0090 70097.1551 -8687.0019
14/09/25 00:50:00 -8346.4909 70097.6276 -8686.9920
14/09/25 00:52:00 -8344.9720 70098.1001 -8686.9820
14/09/25 00:54:00 -8343.4538 70098.5726 -8686.9720
14/09/25 00:56:00 -8341.9342 70099.0450 -8686.9621
14/09/25 00:58:00 -8340.4158 70099.5231 -8686.9497
14/09/25 01:00:00 -8338.8969 70099.9942 -8686.9369
14/09/25 01:02:00 -8337.3788 70100.4609 -8686.9294
14/09/25 01:04:00 -8335.8598 70100.9332 -8686.9194
14/09/25 01:06:00 -8334.3414 70101.4111 -8686.9070
14/09/25 01:08:00 -8332.8216 70101.8833 -8686.8970
14/09/25 01:10:00 -8331.3033 70102.3543 -8686.8842
14/09/25 01:12:00 -8329.7843 70102.8265 -8686.8743
14/09/25 01:14:00 -8328.2659 70103.2987 -8686.8643
14/09/25 01:16:00 -8326.7466 70103.7764 -8686.8519
14/09/25 01:18:00 -8325.2283 70104.2485 -8686.8419
14/09/25 01:20:00 -8323.7084 70104.7193 -8686.8292
14/09/25 01:22:00 -8322.1907 70105.1913 -8686.8192
14/09/25 01:24:00 -8320.6708 70105.6633 -8686.8092
14/09/25 01:26:00 -8319.1523 70106.1352 -8686.7993
14/09/25 01:28:00 -8317.6339 70106.6072 -8686.7893
14/09/25 01:30:00 -8316.1146 70107.0790 -8686.7793
14/09/25 01:32:00 -8314.5961 70107.5509 -8686.7693
14/09/25 01:34:00 -8313.0774 70108.0284 -8686.7569
14/09/25 01:36:00 -8311.5581 70108.5001 -8686.7470
14/09/25 01:38:00 -8310.0396 70108.9719 -8686.7370
14/09/25 01:40:00 -8308.5210 70109.4424 -8686.7242
14/09/25 01:42:00 -8307.0017 70109.9141 -8686.7143
14/09/25 01:44:00 -8305.4829 70110.3914 -8686.7019
14/09/25 01:46:00 -8303.9642 70110.8630 -8686.6919
14/09/25 01:48:00 -8302.4440 70111.3346 -8686.6819
14/09/25 01:50:00 -8300.9261 70111.8062 -8686.6720
14/09/25 01:52:00 -8299.4074 70112.2777 -8686.6620
14/09/25 01:54:00 -8297.8887 70112.7492 -8686.6520
14/09/25 01:56:00 -8296.3685 70113.2207 -8686.6421
14/09/25 01:58:00 -8294.8505 70113.6921 -8686.6321
14/09/25 02:00:00 -8293.3318 70114.1623 -8686.6193
14/09/25 02:02:00 -8291.8130 70114.6337 -8686.6093
14/09/25 02:04:00 -8290.2924 70115.1106 -8686.5969
14/09/25 02:06:00 -8288.7744 70115.5820 -8686.5870
14/09/25 02:08:00 -8287.2555 70116.0532 -8686.5770
14/09/25 02:10:00 -8285.7367 70116.5233 -8686.5642
14/09/25 02:12:00 -8284.2178 70116.9945 -8686.5543
14/09/25 02:14:00 -8282.6987 70117.4713 -8686.5418
14/09/25 02:16:00 -8281.1791 70117.9424 -8686.5319
14/09/25 02:18:00 -8279.6601 70118.4135 -8686.5219
14/09/25 02:20:00 -8278.1414 70118.8778 -8686.5116
14/09/25 02:22:00 -8276.6224 70119.3489 -8686.5016
14/09/25 02:24:00 -8275.1032 70119.8255 -8686.4892
14/09/25 02:26:00 -8273.5850 70120.2965 -8686.4792
14/09/25 02:28:00 -8272.0659 70120.7675 -8686.4693
14/09/25 02:30:00 -8270.5469 70121.2384 -8686.4593
14/09/25 02:32:00 -8269.0278 70121.7093 -8686.4493
14/09/25 02:34:00 -8267.5085 70122.1858 -8686.4369
14/09/25 02:36:00 -8265.9894 70122.6566 -8686.4270
14/09/25 02:38:00 -8264.4711 70123.1262 -8686.4142
14/09/25 02:40:00 -8262.9519 70123.5970 -8686.4042
14/09/25 02:42:00 -8261.4328 70124.0677 -8686.3942
14/09/25 02:44:00 -8259.9136 70124.5384 -8686.3843
14/09/25 02:46:00 -8258.3944 70125.0091 -8686.3743
14/09/25 02:48:00 -8256.8752 70125.4797 -8686.3643
14/09/25 02:50:00 -8255.3567 70125.9503 -8686.3544
14/09/25 02:52:00 -8253.8372 70126.4265 -8686.3420
14/09/25 02:54:00 -8252.3179 70126.8970 -8686.3320
14/09/25 02:56:00 -8250.7987 70127.3663 -8686.3192
14/09/25 02:58:00 -8249.2794 70127.8368 -8686.3093
14/09/25 03:00:00 -8247.7600 70128.3072 -8686.2993
14/09/25 03:02:00 -8246.2414 70128.7777 -8686.2893
14/09/25 03:04:00 -8244.7219 70129.2537 -8686.2769
14/09/25 03:06:00 -8243.2025 70129.7240 -8686.2669
14/09/25 03:08:00 -8241.6831 70130.1943 -8686.2570
14/09/25 03:10:00 -8240.1636 70130.6646 -8686.2470
14/09/25 03:12:00 -8238.6457 70131.1337 -8686.2342
14/09/25 03:14:00 -8237.1263 70131.6039 -8686.2243
14/09/25 03:16:00 -8235.6068 70132.0741 -8686.2143
14/09/25 03:18:00 -8234.0873 70132.5430 -8686.2015
14/09/25 03:20:00 -8232.5685 70133.0131 -8686.1916
14/09/25 03:22:00 -8231.0498 70133.4832 -8686.1816
14/09/25 03:24:00 -8229.5308 70133.9589 -8686.1692
14/09/25 03:26:00 -8228.0112 70134.4289 -8686.1592
14/09/25 03:28:00 -8226.4916 70134.8989 -8686.1492
14/09/25 03:30:00 -8224.9719 70135.3689 -8686.1393
14/09/25 03:32:00 -8223.4539 70135.8376 -8686.1265
14/09/25 03:34:00 -8221.9340 70136.3131 -8686.1141
14/09/25 03:36:00 -8220.4143 70136.7830 -8686.1041
14/09/25 03:38:00 -8218.8948 70137.2472 -8686.0966
14/09/25 03:40:00 -8217.3766 70137.7170 -8686.0866
14/09/25 03:42:00 -8215.8569 70138.1868 -8686.0767
14/09/25 03:44:00 -8214.3370 70138.6621 -8686.0643
14/09/25 03:46:00 -8212.8187 70139.1319 -8686.0543
14/09/25 03:48:00 -8211.2990 70139.6003 -8686.0415
14/09/25 03:50:00 -8209.7799 70140.0700 -8686.0315
14/09/25 03:52:00 -8208.2608 70140.5396 -8686.0216
14/09/25 03:54:00 -8206.7416 70141.0148 -8686.0092
14/09/25 03:56:00 -8205.2217 70141.4843 -8685.9992
14/09/25 03:58:00 -8203.7026 70141.9539 -8685.9892
14/09/25 04:00:00 -8202.1834 70142.4234 -8685.9793
14/09/25 04:02:00 -8200.6643 70142.8928 -8685.9693
14/09/25 04:04:00 -8199.1451 70143.3610 -8685.9565
14/09/25 04:06:00 -8197.6252 70143.8304 -8685.9466
14/09/25 04:08:00 -8196.1067 70144.2998 -8685.9366
14/09/25 04:10:00 -8194.5867 70144.7691 -8685.9266
14/09/25 04:12:00 -8193.0682 70145.2384 -8685.9166
14/09/25 04:14:00 -8191.5482 70145.7076 -8685.9067
14/09/25 04:16:00 -8190.0294 70146.1825 -8685.8943
14/09/25 04:18:00 -8188.5094 70146.6505 -8685.8815
14/09/25 04:20:00 -8186.9901 70147.1196 -8685.8715
14/09/25 04:22:00 -8185.4707 70147.5888 -8685.8616
14/09/25 04:24:00 -8183.9513 70148.0579 -8685.8516
14/09/25 04:26:00 -8182.4318 70148.5313 -8685.8364
14/09/25 04:28:00 -8180.9124 70149.0004 -8685.8264
14/09/25 04:30:00 -8179.3930 70149.4694 -8685.8164
14/09/25 04:32:00 -8177.8737 70149.9327 -8685.8089
14/09/25 04:34:00 -8176.3542 70150.4017 -8685.7989
14/09/25 04:36:00 -8174.8346 70150.8762 -8685.7865
14/09/25 04:38:00 -8173.3159 70151.3439 -8685.7738
14/09/25 04:40:00 -8171.7956 70151.8127 -8685.7638
14/09/25 04:42:00 -8170.2768 70152.2815 -8685.7538
14/09/25 04:44:00 -8168.7565 70152.7503 -8685.7439
14/09/25 04:46:00 -8167.2377 70153.2191 -8685.7339
14/09/25 04:48:00 -8165.7186 70153.6934 -8685.7215
14/09/25 04:50:00 -8164.1982 70154.1621 -8685.7115
14/09/25 04:52:00 -8162.6794 70154.6295 -8685.6987
14/09/25 04:54:00 -8161.1605 70155.0982 -8685.6888
14/09/25 04:56:00 -8159.6401 70155.5667 -8685.6788
14/09/25 04:58:00 -8158.1211 70156.0353 -8685.6688
14/09/25 05:00:00 -8156.6014 70156.5038 -8685.6589
14/09/25 05:02:00 -8155.0817 70156.9723 -8685.6489
14/09/25 05:04:00 -8153.5619 70157.4408 -8685.6389
14/09/25 05:06:00 -8152.0429 70157.9092 -8685.6290
14/09/25 05:08:00 -8150.5240 70158.3764 -8685.6162
14/09/25 05:10:00 -8149.0032 70158.8504 -8685.6038
14/09/25 05:12:00 -8147.4841 70159.3187 -8685.5938
14/09/25 05:14:00 -8145.9650 70159.7870 -8685.5839
14/09/25 05:16:00 -8144.4452 70160.2553 -8685.5739
14/09/25 05:18:00 -8142.9253 70160.7235 -8685.5639
14/09/25 05:20:00 -8141.4052 70161.1973 -8685.5515
14/09/25 05:22:00 -8139.8860 70161.6655 -8685.5415
14/09/25 05:24:00 -8138.3669 70162.1325 -8685.5288
14/09/25 05:26:00 -8136.8479 70162.5950 -8685.5212
14/09/25 05:28:00 -8135.3272 70163.0630 -8685.5113
14/09/25 05:30:00 -8133.8079 70163.5311 -8685.5013
14/09/25 05:32:00 -8132.2885 70164.0035 -8685.4861
14/09/25 05:34:00 -8130.7685 70164.4715 -8685.4761
14/09/25 05:36:00 -8129.2492 70164.9394 -8685.4661
14/09/25 05:38:00 -8127.7299 70165.4073 -8685.4562
14/09/25 05:40:00 -8126.2106 70165.8740 -8685.4434
14/09/25 05:42:00 -8124.6913 70166.3419 -8685.4334
14/09/25 05:44:00 -8123.1709 70166.8153 -8685.4210
14/09/25 05:46:00 -8121.6508 70167.2831 -8685.4111
14/09/25 05:48:00 -8120.1306 70167.7508 -8685.4011
14/09/25 05:50:00 -8118.6112 70168.2186 -8685.3911
14/09/25 05:52:00 -8117.0918 70168.6850 -8685.3784
14/09/25 05:54:00 -8115.5723 70169.1527 -8685.3684
14/09/25 05:56:00 -8114.0529 70169.6204 -8685.3584
14/09/25 05:58:00 -8112.5326 70170.0879 -8685.3484
14/09/25 06:00:00 -8111.0131 70170.5555 -8685.3385
14/09/25 06:02:00 -8109.4935 70171.0230 -8685.3285
14/09/25 06:04:00 -8107.9740 70171.4905 -8685.3185
14/09/25 06:06:00 -8106.4543 70171.9624 -8685.3033
14/09/25 06:08:00 -8104.9339 70172.4298 -8685.2934
14/09/25 06:10:00 -8103.4143 70172.8972 -8685.2834
14/09/25 06:12:00 -8101.8962 70173.3647 -8685.2734
14/09/25 06:14:00 -8100.3758 70173.8320 -8685.2635
14/09/25 06:16:00 -8098.8561 70174.2993 -8685.2535
14/09/25 06:18:00 -8097.3362 70174.7722 -8685.2411
14/09/25 06:20:00 -8095.8165 70175.2395 -8685.2311
14/09/25 06:22:00 -8094.2970 70175.6998 -8685.2208
14/09/25 06:24:00 -8092.7765 70176.1670 -8685.2108
14/09/25 06:26:00 -8091.2568 70176.6341 -8685.2008
14/09/25 06:28:00 -8089.7370 70177.1013 -8685.1909
14/09/25 06:30:00 -8088.2177 70177.5740 -8685.1785
14/09/25 06:32:00 -8086.6979 70178.0410 -8685.1685
14/09/25 06:34:00 -8085.1781 70178.5068 -8685.1557
14/09/25 06:36:00 -8083.6583 70178.9738 -8685.1458
14/09/25 06:38:00 -8082.1384 70179.4408 -8685.1358
14/09/25 06:40:00 -8080.6193 70179.9077 -8685.1258
14/09/25 06:42:00 -8079.0991 70180.3803 -8685.1134
14/09/25 06:44:00 -8077.5792 70180.8471 -8685.1034
14/09/25 06:46:00 -8076.0585 70181.3139 -8685.0935
14/09/25 06:48:00 -8074.5386 70181.7795 -8685.0807
14/09/25 06:50:00 -8073.0201 70182.2463 -8685.0707
14/09/25 06:52:00 -8071.5001 70182.7130 -8685.0608
14/09/25 06:54:00 -8069.9793 70183.1785 -8685.0480
14/09/25 06:56:00 -8068.4608 70183.6452 -8685.0380
14/09/25 06:58:00 -8066.9408 70184.1118 -8685.0281
14/09/25 07:00:00 -8065.4199 70184.5784 -8685.0181
14/09/25 07:02:00 -8063.9014 70185.0438 -8685.0053
14/09/25 07:04:00 -8062.3813 70185.5103 -8684.9953
14/09/25 07:06:00 -8060.8601 70185.9824 -8684.9829
14/09/25 07:08:00 -8059.3415 70186.4490 -8684.9730
14/09/25 07:10:00 -8057.8213 70186.9154 -8684.9630
14/09/25 07:12:00 -8056.3004 70187.3818 -8684.9530
14/09/25 07:14:00 -8054.7817 70187.8482 -8684.9431
14/09/25 07:16:00 -8053.2615 70188.3133 -8684.9303
14/09/25 07:18:00 -8051.7405 70188.7796 -8684.9203
14/09/25 07:20:00 -8050.2217 70189.2459 -8684.9103
14/09/25 07:22:00 -8048.7014 70189.7122 -8684.9004
14/09/25 07:24:00 -8047.1819 70190.1784 -8684.8904
14/09/25 07:26:00 -8045.6616 70190.6446 -8684.8804
14/09/25 07:28:00 -8044.1420 70191.1095 -8684.8677
14/09/25 07:30:00 -8042.6214 70191.5813 -8684.8553
14/09/25 07:32:00 -8041.1026 70192.0474 -8684.8453
14/09/25 07:34:00 -8039.5814 70192.5134 -8684.8353
14/09/25 07:36:00 -8038.0625 70192.9795 -8684.8254
14/09/25 07:38:00 -8036.5421 70193.4455 -8684.8154
14/09/25 07:40:00 -8035.0224 70193.9115 -8684.8054
14/09/25 07:42:00 -8033.5017 70194.3818 -8684.7902
14/09/25 07:44:00 -8031.9820 70194.8477 -8684.7802
14/09/25 07:46:00 -8030.4615 70195.3135 -8684.7703
14/09/25 07:48:00 -8028.9427 70195.7738 -8684.7627
14/09/25 07:50:00 -8027.4214 70196.2396 -8684.7528
14/09/25 07:52:00 -8025.9023 70196.7054 -8684.7428
14/09/25 07:54:00 -8024.3816 70197.1755 -8684.7276
14/09/25 07:56:00 -8022.8617 70197.6412 -8684.7176
14/09/25 07:58:00 -8021.3418 70198.1069 -8684.7077
14/09/25 08:00:00 -8019.8212 70198.5725 -8684.6977
14/09/25 08:02:00 -8018.3020 70199.0382 -8684.6877
14/09/25 08:04:00 -8016.7821 70199.5038 -8684.6778
14/09/25 08:06:00 -8015.2614 70199.9693 -8684.6678
14/09/25 08:08:00 -8013.7413 70200.4392 -8684.6526
14/09/25 08:10:00 -8012.2221 70200.9047 -8684.6426
14/09/25 08:12:00 -8010.7013 70201.3702 -8684.6326
14/09/25 08:14:00 -8009.1813 70201.8356 -8684.6227
14/09/25 08:16:00 -8007.6620 70202.2998 -8684.6099
14/09/25 08:18:00 -8006.1405 70202.7651 -8684.5999
14/09/25 08:20:00 -8004.6212 70203.2305 -8684.5900
14/09/25 08:22:00 -8003.1011 70203.6945 -8684.5772
14/09/25 08:24:00 -8001.5802 70204.1598 -8684.5672
14/09/25 08:26:00 -8000.0601 70204.6250 -8684.5572
14/09/25 08:28:00 -7998.5407 70205.0902 -8684.5473
14/09/25 08:30:00 -7997.0205 70205.5554 -8684.5373
14/09/25 08:32:00 -7995.5012 70206.0194 -8684.5245
14/09/25 08:34:00 -7993.9800 70206.4900 -8684.5121
14/09/25 08:36:00 -7992.4597 70206.9551 -8684.5022
14/09/25 08:38:00 -7990.9395 70207.4201 -8684.4922
14/09/25 08:40:00 -7989.4200 70207.8852 -8684.4822
14/09/25 08:42:00 -7987.8997 70208.3502 -8684.4723
14/09/25 08:44:00 -7986.3787 70208.8138 -8684.4595
14/09/25 08:46:00 -7984.8591 70209.2788 -8684.4495
14/09/25 08:48:00 -7983.3388 70209.7437 -8684.4395
14/09/25 08:50:00 -7981.8184 70210.2085 -8684.4296
14/09/25 08:52:00 -7980.2988 70210.6733 -8684.4196
14/09/25 08:54:00 -7978.7784 70211.1381 -8684.4096
14/09/25 08:56:00 -7977.2588 70211.6017 -8684.3969
14/09/25 08:58:00 -7975.7384 70212.0664 -8684.3869
14/09/25 09:00:00 -7974.2185 70212.5367 -8684.3745
14/09/25 09:02:00 -7972.6980 70213.0014 -8684.3645
14/09/25 09:04:00 -7971.1767 70213.4659 -8684.3546
14/09/25 09:06:00 -7969.6562 70213.9305 -8684.3446
14/09/25 09:08:00 -7968.1365 70214.3939 -8684.3318
14/09/25 09:10:00 -7966.6160 70214.8584 -8684.3218
14/09/25 09:12:00 -7965.0962 70215.3229 -8684.3119
14/09/25 09:14:00 -7963.5754 70215.7930 -8684.2995
14/09/25 09:16:00 -7962.0550 70216.2518 -8684.2919
14/09/25 09:18:00 -7960.5351 70216.7162 -8684.2820
14/09/25 09:20:00 -7959.0145 70217.1794 -8684.2692
14/09/25 09:22:00 -7957.4946 70217.6437 -8684.2592
14/09/25 09:24:00 -7955.9739 70218.1080 -8684.2493
14/09/25 09:26:00 -7954.4548 70218.5723 -8684.2393
14/09/25 09:28:00 -7952.9346 70219.0422 -8684.2269
14/09/25 09:30:00 -7951.4139 70219.5064 -8684.2169
14/09/25 09:32:00 -7949.8939 70219.9694 -8684.2041
14/09/25 09:34:00 -7948.3732 70220.4335 -8684.1942
14/09/25 09:36:00 -7946.8531 70220.8976 -8684.1842
14/09/25 09:38:00 -7945.3323 70221.3617 -8684.1742
14/09/25 09:40:00 -7943.8115 70221.8257 -8684.1643
14/09/25 09:42:00 -7942.2912 70222.2953 -8684.1519
14/09/25 09:44:00 -7940.7719 70222.7582 -8684.1391
14/09/25 09:46:00 -7939.2510 70223.2221 -8684.1291
14/09/25 09:48:00 -7937.7311 70223.6804 -8684.1216
14/09/25 09:50:00 -7936.2101 70224.1443 -8684.1116
14/09/25 09:52:00 -7934.6900 70224.6069 -8684.0988
14/09/25 09:54:00 -7933.1691 70225.0707 -8684.0889
14/09/25 09:56:00 -7931.6494 70225.5402 -8684.0765
14/09/25 09:58:00 -7930.1292 70226.0027 -8684.0637
14/09/25 10:00:00 -7928.6082 70226.4664 -8684.0537
14/09/25 10:02:00 -7927.0871 70226.9301 -8684.0438
14/09/25 10:04:00 -7925.5684 70227.3938 -8684.0338
14/09/25 10:06:00 -7924.0473 70227.8562 -8684.0210
14/09/25 10:08:00 -7922.5262 70228.3198 -8684.0110
14/09/25 10:10:00 -7921.0057 70228.7890 -8683.9986
14/09/25 10:12:00 -7919.4861 70229.2526 -8683.9887
14/09/25 10:14:00 -7917.9649 70229.7160 -8683.9787
14/09/25 10:16:00 -7916.4445 70230.1795 -8683.9687
14/09/25 10:18:00 -7914.9251 70230.6362 -8683.9584
14/09/25 10:20:00 -7913.4039 70231.0995 -8683.9484
14/09/25 10:22:00 -7911.8835 70231.5629 -8683.9385
14/09/25 10:24:00 -7910.3635 70232.0319 -8683.9260
14/09/25 10:26:00 -7908.8422 70232.4952 -8683.9161
14/09/25 10:28:00 -7907.3218 70232.9573 -8683.9033
14/09/25 10:30:00 -7905.8020 70233.4205 -8683.8933
14/09/25 10:32:00 -7904.2807 70233.8837 -8683.8834
14/09/25 10:34:00 -7902.7609 70234.3470 -8683.8734
14/09/25 10:36:00 -7901.2403 70234.8101 -8683.8634
14/09/25 10:38:00 -7899.7189 70235.2732 -8683.8535
14/09/25 10:40:00 -7898.1989 70235.7407 -8683.8383
14/09/25 10:42:00 -7896.6782 70236.2038 -8683.8283
14/09/25 10:44:00 -7895.1583 70236.6668 -8683.8183
14/09/25 10:46:00 -7893.6368 70237.1298 -8683.8083
14/09/25 10:48:00 -7892.1169 70237.5928 -8683.7984
14/09/25 10:50:00 -7890.5964 70238.0489 -8683.7880
14/09/25 10:52:00 -7889.0765 70238.5118 -8683.7781
14/09/25 10:54:00 -7887.5547 70238.9802 -8683.7657
14/09/25 10:56:00 -7886.0347 70239.4431 -8683.7557
14/09/25 10:58:00 -7884.5139 70239.9059 -8683.7457
14/09/25 11:00:00 -7882.9939 70240.3675 -8683.7330
14/09/25 11:02:00 -7881.4723 70240.8302 -8683.7230
14/09/25 11:04:00 -7879.9522 70241.2929 -8683.7130
14/09/25 11:06:00 -7878.4313 70241.7555 -8683.7030
14/09/25 11:08:00 -7876.9112 70242.2182 -8683.6931
14/09/25 11:10:00 -7875.3908 70242.6865 -8683.6807
14/09/25 11:12:00 -7873.8692 70243.1478 -8683.6679
14/09/25 11:14:00 -7872.3490 70243.6103 -8683.6579
14/09/25 11:16:00 -7870.8280 70244.0728 -8683.6480
14/09/25 11:18:00 -7869.3078 70244.5353 -8683.6380
14/09/25 11:20:00 -7867.7875 70244.9978 -8683.6280
14/09/25 11:22:00 -7866.2668 70245.4534 -8683.6177
14/09/25 11:24:00 -7864.7465 70245.9158 -8683.6077
14/09/25 11:26:00 -7863.2260 70246.3838 -8683.5953
14/09/25 11:28:00 -7861.7041 70246.8461 -8683.5853
14/09/25 11:30:00 -7860.1838 70247.3084 -8683.5754
14/09/25 11:32:00 -7858.6635 70247.7694 -8683.5626
14/09/25 11:34:00 -7857.1431 70248.2317 -8683.5526
14/09/25 11:36:00 -7855.6219 70248.6938 -8683.5427
14/09/25 11:38:00 -7854.1015 70249.1560 -8683.5327
14/09/25 11:40:00 -7852.5811 70249.6182 -8683.5227
14/09/25 11:42:00 -7851.0589 70250.0846 -8683.5075
14/09/25 11:44:00 -7849.5385 70250.5467 -8683.4975
14/09/25 11:46:00 -7848.0187 70251.0088 -8683.4876
14/09/25 11:48:00 -7846.4983 70251.4696 -8683.4748
14/09/25 11:50:00 -7844.9777 70251.9315 -8683.4648
14/09/25 11:52:00 -7843.4557 70252.3934 -8683.4549
14/09/25 11:54:00 -7841.9353 70252.8497 -8683.4473
14/09/25 11:56:00 -7840.4148 70253.3104 -8683.4346
14/09/25 11:58:00 -7838.8940 70253.7779 -8683.4222
14/09/25 12:00:00 -7837.3734 70254.2397 -8683.4122
14/09/25 12:02:00 -7835.8527 70254.7015 -8683.4022
14/09/25 12:04:00 -7834.3313 70255.1620 -8683.3894
14/09/25 12:06:00 -7832.8107 70255.6237 -8683.3795
14/09/25 12:08:00 -7831.2900 70256.0854 -8683.3695
14/09/25 12:10:00 -7829.7692 70256.5471 -8683.3595
14/09/25 12:12:00 -7828.2485 70257.0087 -8683.3496
14/09/25 12:14:00 -7826.7276 70257.4747 -8683.3344
14/09/25 12:16:00 -7825.2068 70257.9362 -8683.3244
14/09/25 12:18:00 -7823.6860 70258.3978 -8683.3144
14/09/25 12:20:00 -7822.1660 70258.8593 -8683.3045
14/09/25 12:22:00 -7820.6451 70259.3207 -8683.2945
14/09/25 12:24:00 -7819.1244 70259.7810 -8683.2817
14/09/25 12:26:00 -7817.6037 70260.2367 -8683.2742
14/09/25 12:28:00 -7816.0828 70260.6981 -8683.2642
14/09/25 12:30:00 -7814.5617 70261.1651 -8683.2518
14/09/25 12:32:00 -7813.0408 70261.6264 -8683.2418
14/09/25 12:34:00 -7811.5199 70262.0864 -8683.2291
14/09/25 12:36:00 -7809.9989 70262.5476 -8683.2191
14/09/25 12:38:00 -7808.4779 70263.0088 -8683.2091
14/09/25 12:40:00 -7806.9570 70263.4700 -8683.1992
14/09/25 12:42:00 -7805.4359 70263.9312 -8683.1892
14/09/25 12:44:00 -7803.9150 70264.3910 -8683.1764
14/09/25 12:46:00 -7802.3947 70264.8521 -8683.1664
14/09/25 12:48:00 -7800.8734 70265.3188 -8683.1540
14/09/25 12:50:00 -7799.3523 70265.7798 -8683.1441
14/09/25 12:52:00 -7797.8312 70266.2408 -8683.1341
14/09/25 12:54:00 -7796.3101 70266.7005 -8683.1213
14/09/25 12:56:00 -7794.7905 70267.1615 -8683.1114
14/09/25 12:58:00 -7793.2695 70267.6167 -8683.1038
14/09/25 13:00:00 -7791.7483 70268.0776 -8683.0939
14/09/25 13:02:00 -7790.2271 70268.5384 -8683.0839
14/09/25 13:04:00 -7788.7060 70268.9980 -8683.0711
14/09/25 13:06:00 -7787.1845 70269.4643 -8683.0587
14/09/25 13:08:00 -7785.6648 70269.9251 -8683.0487
14/09/25 13:10:00 -7784.1435 70270.3858 -8683.0388
14/09/25 13:12:00 -7782.6222 70270.8464 -8683.0288
14/09/25 13:14:00 -7781.1009 70271.3059 -8683.0160
14/09/25 13:16:00 -7779.5796 70271.7664 -8683.0061
14/09/25 13:18:00 -7778.0598 70272.2271 -8682.9961
14/09/25 13:20:00 -7776.5384 70272.6876 -8682.9861
14/09/25 13:22:00 -7775.0170 70273.1468 -8682.9733
14/09/25 13:24:00 -7773.4969 70273.6130 -8682.9609
14/09/25 13:26:00 -7771.9755 70274.0734 -8682.9510
14/09/25 13:28:00 -7770.4540 70274.5338 -8682.9410
14/09/25 13:30:00 -7768.9328 70274.9885 -8682.9335
14/09/25 13:32:00 -7767.4129 70275.4477 -8682.9207
14/09/25 13:34:00 -7765.8914 70275.9080 -8682.9107
14/09/25 13:36:00 -7764.3699 70276.3683 -8682.9008
14/09/25 13:38:00 -7762.8491 70276.8285 -8682.8908
14/09/25 13:40:00 -7761.3275 70277.2887 -8682.8808
14/09/25 13:42:00 -7759.8065 70277.7533 -8682.8656
14/09/25 13:44:00 -7758.2857 70278.2135 -8682.8556
14/09/25 13:46:00 -7756.7641 70278.6736 -8682.8457
14/09/25 13:48:00 -7755.2440 70279.1337 -8682.8357
14/09/25 13:50:00 -7753.7223 70279.5937 -8682.8257
14/09/25 13:52:00 -7752.2007 70280.0525 -8682.8130
14/09/25 13:54:00 -7750.6805 70280.5126 -8682.8030
14/09/25 13:56:00 -7749.1588 70280.9725 -8682.7930
14/09/25 13:58:00 -7747.6387 70281.4313 -8682.7802
14/09/25 14:00:00 -7746.1167 70281.8967 -8682.7678
14/09/25 14:02:00 -7744.5959 70282.3510 -8682.7603
14/09/25 14:04:00 -7743.0749 70282.8108 -8682.7503
14/09/25 14:06:00 -7741.5539 70283.2694 -8682.7376
14/09/25 14:08:00 -7740.0321 70283.7292 -8682.7276
14/09/25 14:10:00 -7738.5118 70284.1889 -8682.7176
14/09/25 14:12:00 -7736.9899 70284.6486 -8682.7077
14/09/25 14:14:00 -7735.4696 70285.1071 -8682.6949
14/09/25 14:16:00 -7733.9477 70285.5667 -8682.6849
14/09/25 14:18:00 -7732.4273 70286.0264 -8682.6749
14/09/25 14:20:00 -7730.9052 70286.4903 -8682.6597
14/09/25 14:22:00 -7729.3840 70286.9499 -8682.6498
14/09/25 14:24:00 -7727.8636 70287.4094 -8682.6398
14/09/25 14:26:00 -7726.3416 70287.8689 -8682.6298
14/09/25 14:28:00 -7724.8212 70288.3271 -8682.6171
14/09/25 14:30:00 -7723.2991 70288.7865 -8682.6071
14/09/25 14:32:00 -7721.7786 70289.2459 -8682.5971
14/09/25 14:34:00 -7720.2573 70289.7053 -8682.5871
14/09/25 14:36:00 -7718.7360 70290.1646 -8682.5772
14/09/25 14:38:00 -7717.2147 70290.6227 -8682.5644
14/09/25 14:40:00 -7715.6941 70291.0820 -8682.5544
14/09/25 14:42:00 -7714.1719 70291.5411 -8682.5445
14/09/25 14:44:00 -7712.6513 70292.0004 -8682.5345
14/09/25 14:46:00 -7711.1300 70292.4583 -8682.5217
14/09/25 14:48:00 -7709.6085 70292.9174 -8682.5118
14/09/25 14:50:00 -7708.0871 70293.3765 -8682.5018
14/09/25 14:52:00 -7706.5664 70293.8356 -8682.4918
14/09/25 14:54:00 -7705.0456 70294.2947 -8682.4818
14/09/25 14:56:00 -7703.5234 70294.7524 -8682.4691
14/09/25 14:58:00 -7702.0019 70295.2114 -8682.4591
14/09/25 15:00:00 -7700.4809 70295.6760 -8682.4467
14/09/25 15:02:00 -7698.9601 70296.1349 -8682.4367
14/09/25 15:04:00 -7697.4378 70296.5925 -8682.4240
14/09/25 15:06:00 -7695.9169 70297.0514 -8682.4140
14/09/25 15:08:00 -7694.3953 70297.5102 -8682.4040
14/09/25 15:10:00 -7692.8744 70297.9690 -8682.3941
14/09/25 15:12:00 -7691.3535 70298.4277 -8682.3841
14/09/25 15:14:00 -7689.8311 70298.8852 -8682.3713
14/09/25 15:16:00 -7688.3104 70299.3383 -8682.3638
14/09/25 15:18:00 -7686.7887 70299.7969 -8682.3538
14/09/25 15:20:00 -7685.2678 70300.2556 -8682.3438
14/09/25 15:22:00 -7683.7466 70300.7186 -8682.3286
14/09/25 15:24:00 -7682.2256 70301.1771 -8682.3187
14/09/25 15:26:00 -7680.7038 70301.6356 -8682.3087
14/09/25 15:28:00 -7679.1827 70302.0942 -8682.2987
14/09/25 15:30:00 -7677.6617 70302.5514 -8682.2859
14/09/25 15:32:00 -7676.1391 70303.0098 -8682.2760
14/09/25 15:34:00 -7674.6172 70303.4682 -8682.2660
14/09/25 15:36:00 -7673.0961 70303.9265 -8682.2560
14/09/25 15:38:00 -7671.5750 70304.3849 -8682.2461
14/09/25 15:40:00 -7670.0539 70304.8420 -8682.2333
14/09/25 15:42:00 -7668.5319 70305.3002 -8682.2233
14/09/25 15:44:00 -7667.0105 70305.7641 -8682.2109
14/09/25 15:46:00 -7665.4893 70306.2223 -8682.2010
14/09/25 15:48:00 -7663.9676 70306.6736 -8682.1906
14/09/25 15:50:00 -7662.4463 70307.1318 -8682.1806
14/09/25 15:52:00 -7660.9251 70307.5899 -8682.1707
14/09/25 15:54:00 -7659.4038 70308.0480 -8682.1607
14/09/25 15:56:00 -7657.8818 70308.5048 -8682.1479
14/09/25 15:58:00 -7656.3604 70308.9628 -8682.1380
14/09/25 16:00:00 -7654.8398 70309.4208 -8682.1280
14/09/25 16:02:00 -7653.3185 70309.8788 -8682.1180
14/09/25 16:04:00 -7651.7971 70310.3367 -8682.1081
14/09/25 16:06:00 -7650.2755 70310.7990 -8682.0928
14/09/25 16:08:00 -7648.7533 70311.2568 -8682.0829
14/09/25 16:10:00 -7647.2319 70311.7147 -8682.0729
14/09/25 16:12:00 -7645.7104 70312.1725 -8682.0629
14/09/25 16:14:00 -7644.1882 70312.6290 -8682.0502
14/09/25 16:16:00 -7642.6683 70313.0868 -8682.0402
14/09/25 16:18:00 -7641.1460 70313.5444 -8682.0302
14/09/25 16:20:00 -7639.6245 70314.0021 -8682.0203
14/09/25 16:22:00 -7638.1030 70314.4585 -8682.0075
14/09/25 16:24:00 -7636.5814 70314.9161 -8681.9975
14/09/25 16:26:00 -7635.0590 70315.3736 -8681.9875
14/09/25 16:28:00 -7633.5392 70315.8256 -8681.9800
14/09/25 16:30:00 -7632.0166 70316.2875 -8681.9648
14/09/25 16:32:00 -7630.4950 70316.7450 -8681.9548
14/09/25 16:34:00 -7628.9733 70317.2024 -8681.9449
14/09/25 16:36:00 -7627.4524 70317.6598 -8681.9349
14/09/25 16:38:00 -7625.9307 70318.1160 -8681.9221
14/09/25 16:40:00 -7624.4090 70318.5733 -8681.9122
14/09/25 16:42:00 -7622.8865 70319.0306 -8681.9022
14/09/25 16:44:00 -7621.3663 70319.4880 -8681.8922
14/09/25 16:46:00 -7619.8438 70319.9452 -8681.8822
14/09/25 16:48:00 -7618.3220 70320.4012 -8681.8695
14/09/25 16:50:00 -7616.8010 70320.8584 -8681.8595
14/09/25 16:52:00 -7615.2791 70321.3155 -8681.8495
14/09/25 16:54:00 -7613.7570 70321.7782 -8681.8371
14/09/25 16:56:00 -7612.2360 70322.2341 -8681.8244
14/09/25 16:58:00 -7610.7141 70322.6912 -8681.8144
14/09/25 17:00:00 -7609.1932 70323.1426 -8681.8069
14/09/25 17:02:00 -7607.6713 70323.5996 -8681.7969
14/09/25 17:04:00 -7606.1494 70324.0553 -8681.7841
14/09/25 17:06:00 -7604.6282 70324.5123 -8681.7741
14/09/25 17:08:00 -7603.1062 70324.9692 -8681.7642
14/09/25 17:10:00 -7601.5850 70325.4261 -8681.7542
14/09/25 17:12:00 -7600.0630 70325.8817 -8681.7414
14/09/25 17:14:00 -7598.5417 70326.3385 -8681.7315
14/09/25 17:16:00 -7597.0197 70326.7952 -8681.7215
14/09/25 17:18:00 -7595.4976 70327.2520 -8681.7115
14/09/25 17:20:00 -7593.9763 70327.7075 -8681.6987
14/09/25 17:22:00 -7592.4540 70328.1697 -8681.6863
14/09/25 17:24:00 -7590.9326 70328.6264 -8681.6764
14/09/25 17:26:00 -7589.4104 70329.0830 -8681.6664
14/09/25 17:28:00 -7587.8891 70329.5384 -8681.6536
14/09/25 17:30:00 -7586.3669 70329.9949 -8681.6437
14/09/25 17:32:00 -7584.8455 70330.4514 -8681.6337
14/09/25 17:34:00 -7583.3248 70330.9067 -8681.6209
14/09/25 17:36:00 -7581.8018 70331.3631 -8681.6109
14/09/25 17:38:00 -7580.2811 70331.8196 -8681.6010
14/09/25 17:40:00 -7578.7580 70332.2759 -8681.5910
14/09/25 17:42:00 -7577.2376 70332.7255 -8681.5807
14/09/25 17:44:00 -7575.7160 70333.1818 -8681.5707
14/09/25 17:46:00 -7574.1937 70333.6381 -8681.5607
14/09/25 17:48:00 -7572.6719 70334.0988 -8681.5455
14/09/25 17:50:00 -7571.1495 70334.5550 -8681.5356
14/09/25 17:52:00 -7569.6279 70335.0112 -8681.5256
14/09/25 17:54:00 -7568.1070 70335.4674 -8681.5156
14/09/25 17:56:00 -7566.5839 70335.9222 -8681.5028
14/09/25 17:58:00 -7565.0629 70336.3784 -8681.4929
14/09/25 18:00:00 -7563.5412 70336.8345 -8681.4829
14/09/25 18:02:00 -7562.0188 70337.2893 -8681.4701
14/09/25 18:04:00 -7560.4971 70337.7453 -8681.4602
14/09/25 18:06:00 -7558.9753 70338.2012 -8681.4502
14/09/25 18:08:00 -7557.4543 70338.6572 -8681.4402
14/09/25 18:10:00 -7555.9310 70339.1119 -8681.4274
14/09/25 18:12:00 -7554.4100 70339.5678 -8681.4175
14/09/25 18:14:00 -7552.8881 70340.0236 -8681.4075
14/09/25 18:16:00 -7551.3671 70340.4782 -8681.3947
14/09/25 18:18:00 -7549.8437 70340.9340 -8681.3848
14/09/25 18:20:00 -7548.3226 70341.3897 -8681.3748
14/09/25 18:22:00 -7546.8007 70341.8455 -8681.3648
14/09/25 18:24:00 -7545.2788 70342.2999 -8681.3520
14/09/25 18:26:00 -7543.7576 70342.7556 -8681.3421
14/09/25 18:28:00 -7542.2341 70343.2112 -8681.3321
14/09/25 18:30:00 -7540.7129 70343.6668 -8681.3221
14/09/25 18:32:00 -7539.1909 70344.1211 -8681.3094
14/09/25 18:34:00 -7537.6689 70344.5767 -8681.2994
14/09/25 18:36:00 -7536.1476 70345.0322 -8681.2894
14/09/25 18:38:00 -7534.6256 70345.4864 -8681.2767
14/09/25 18:40:00 -7533.1043 70345.9419 -8681.2667
14/09/25 18:42:00 -7531.5822 70346.3973 -8681.2567
14/09/25 18:44:00 -7530.0594 70346.8526 -8681.2468
14/09/25 18:46:00 -7528.5373 70347.3067 -8681.2340
14/09/25 18:48:00 -7527.0151 70347.7620 -8681.2240
14/09/25 18:50:00 -7525.4935 70348.2229 -8681.2116
14/09/25 18:52:00 -7523.9713 70348.6782 -8681.2016
14/09/25 18:54:00 -7522.4494 70349.1265 -8681.1913
14/09/25 18:56:00 -7520.9279 70349.5817 -8681.1813
14/09/25 18:58:00 -7519.4057 70350.0369 -8681.1714
14/09/25 19:00:00 -7517.8834 70350.4920 -8681.1614
14/09/25 19:02:00 -7516.3619 70350.9458 -8681.1486
14/09/25 19:04:00 -7514.8396 70351.4009 -8681.1386
14/09/25 19:06:00 -7513.3173 70351.8559 -8681.1287
14/09/25 19:08:00 -7511.7957 70352.3109 -8681.1187
14/09/25 19:10:00 -7510.2734 70352.7646 -8681.1059
14/09/25 19:12:00 -7508.7518 70353.2196 -8681.0960
14/09/25 19:14:00 -7507.2294 70353.6744 -8681.0860
14/09/25 19:16:00 -7505.7071 70354.1281 -8681.0732
14/09/25 19:18:00 -7504.1862 70354.5829 -8681.0632
14/09/25 19:20:00 -7502.6645 70355.0377 -8681.0533
14/09/25 19:22:00 -7501.1420 70355.4925 -8681.0433
14/09/25 19:24:00 -7499.6193 70355.9516 -8681.0281
14/09/25 19:26:00 -7498.0976 70356.4063 -8681.0181
14/09/25 19:28:00 -7496.5751 70356.8610 -8681.0082
14/09/25 19:30:00 -7495.0525 70357.3156 -8680.9982
14/09/25 19:32:00 -7493.5308 70357.7690 -8680.9854
14/09/25 19:34:00 -7492.0100 70358.2180 -8680.9779
14/09/25 19:36:00 -7490.4874 70358.6725 -8680.9679
14/09/25 19:38:00 -7488.9648 70359.1270 -8680.9579
14/09/25 19:40:00 -7487.4429 70359.5802 -8680.9452
14/09/25 19:42:00 -7485.9203 70360.0347 -8680.9352
14/09/25 19:44:00 -7484.3991 70360.4891 -8680.9252
14/09/25 19:46:00 -7482.8765 70360.9423 -8680.9125
14/09/25 19:48:00 -7481.3545 70361.3966 -8680.9025
14/09/25 19:50:00 -7479.8318 70361.8509 -8680.8925
14/09/25 19:52:00 -7478.3106 70362.3052 -8680.8826
14/09/25 19:54:00 -7476.7879 70362.7582 -8680.8698
14/09/25 19:56:00 -7475.2659 70363.2125 -8680.8598
14/09/25 19:58:00 -7473.7431 70363.6666 -8680.8498
14/09/25 20:00:00 -7472.2215 70364.1264 -8680.8374
14/09/25 20:02:00 -7470.6995 70364.5794 -8680.8247
14/09/25 20:04:00 -7469.1766 70365.0334 -8680.8147
14/09/25 20:06:00 -7467.6553 70365.4875 -8680.8047
14/09/25 20:08:00 -7466.1324 70365.9403 -8680.7919
14/09/25 20:10:00 -7464.6103 70366.3943 -8680.7820
14/09/25 20:12:00 -7463.0889 70366.8483 -8680.7720
14/09/25 20:14:00 -7461.5659 70367.3022 -8680.7620
14/09/25 20:16:00 -7460.0448 70367.7493 -8680.7517
14/09/25 20:18:00 -7458.5218 70368.2031 -8680.7417
14/09/25 20:20:00 -7456.9995 70368.6570 -8680.7318
14/09/25 20:22:00 -7455.4780 70369.1108 -8680.7218
14/09/25 20:24:00 -7453.9550 70369.5633 -8680.7090
14/09/25 20:26:00 -7452.4335 70370.0171 -8680.6991
14/09/25 20:28:00 -7450.9104 70370.4708 -8680.6891
14/09/25 20:30:00 -7449.3889 70370.9233 -8680.6763
14/09/25 20:32:00 -7447.8665 70371.3769 -8680.6663
14/09/25 20:34:00 -7446.3434 70371.8305 -8680.6564
14/09/25 20:36:00 -7444.8218 70372.2841 -8680.6464
14/09/25 20:38:00 -7443.2987 70372.7364 -8680.6336
14/09/25 20:40:00 -7441.7770 70373.1900 -8680.6237
14/09/25 20:42:00 -7440.2545 70373.6434 -8680.6137
14/09/25 20:44:00 -7438.7326 70374.1013 -8680.5985
14/09/25 20:46:00 -7437.2109 70374.5548 -8680.5885
14/09/25 20:48:00 -7435.6876 70375.0081 -8680.5785
14/09/25 20:50:00 -7434.1659 70375.4615 -8680.5686
14/09/25 20:52:00 -7432.6426 70375.9136 -8680.5558
14/09/25 20:54:00 -7431.1208 70376.3669 -8680.5458
14/09/25 20:56:00 -7429.5985 70376.8145 -8680.5383
14/09/25 20:58:00 -7428.0767 70377.2666 -8680.5255
14/09/25 21:00:00 -7426.5549 70377.7198 -8680.5155
14/09/25 21:02:00 -7425.0315 70378.1729 -8680.5056
14/09/25 21:04:00 -7423.5096 70378.6261 -8680.4956
14/09/25 21:06:00 -7421.9862 70379.0779 -8680.4828
14/09/25 21:08:00 -7420.4643 70379.5310 -8680.4729
14/09/25 21:10:00 -7418.9423 70379.9841 -8680.4629
14/09/25 21:12:00 -7417.4196 70380.4358 -8680.4501
14/09/25 21:14:00 -7415.8976 70380.8888 -8680.4402
14/09/25 21:16:00 -7414.3756 70381.3418 -8680.4302
14/09/25 21:18:00 -7412.8536 70381.7947 -8680.4202
14/09/25 21:20:00 -7411.3301 70382.2463 -8680.4074
14/09/25 21:22:00 -7409.8080 70382.6992 -8680.3975
14/09/25 21:24:00 -7408.2860 70383.1520 -8680.3875
14/09/25 21:26:00 -7406.7624 70383.6036 -8680.3747
14/09/25 21:28:00 -7405.2403 70384.0563 -8680.3648
14/09/25 21:30:00 -7403.7181 70384.5091 -8680.3548
14/09/25 21:32:00 -7402.1960 70384.9618 -8680.3448
14/09/25 21:34:00 -7400.6728 70385.4188 -8680.3296
14/09/25 21:36:00 -7399.1507 70385.8714 -8680.3196
14/09/25 21:38:00 -7397.6287 70386.3184 -8680.3121
14/09/25 21:40:00 -7396.1065 70386.7698 -8680.2993
14/09/25 21:42:00 -7394.5843 70387.2223 -8680.2894
14/09/25 21:44:00 -7393.0620 70387.6749 -8680.2794
14/09/25 21:46:00 -7391.5382 70388.1273 -8680.2694
14/09/25 21:48:00 -7390.0160 70388.5785 -8680.2567
14/09/25 21:50:00 -7388.4937 70389.0309 -8680.2467
14/09/25 21:52:00 -7386.9713 70389.4833 -8680.2367
14/09/25 21:54:00 -7385.4490 70389.9344 -8680.2239
14/09/25 21:56:00 -7383.9266 70390.3867 -8680.2140
14/09/25 21:58:00 -7382.4042 70390.8390 -8680.2040
14/09/25 22:00:00 -7380.8818 70391.2913 -8680.1940
14/09/25 22:02:00 -7379.3595 70391.7423 -8680.1813
14/09/25 22:04:00 -7377.8355 70392.1944 -8680.1713
14/09/25 22:06:00 -7376.3130 70392.6465 -8680.1613
14/09/25 22:08:00 -7374.7906 70393.0974 -8680.1485
14/09/25 22:10:00 -7373.2681 70393.5495 -8680.1386
14/09/25 22:12:00 -7371.7455 70394.0016 -8680.1286
14/09/25 22:14:00 -7370.2231 70394.4524 -8680.1158
14/09/25 22:16:00 -7368.7005 70394.9044 -8680.1059
14/09/25 22:18:00 -7367.1779 70395.3563 -8680.0959
14/09/25 22:20:00 -7365.6553 70395.8082 -8680.0859
14/09/25 22:22:00 -7364.1328 70396.2589 -8680.0731
14/09/25 22:24:00 -7362.6101 70396.7108 -8680.0632
14/09/25 22:26:00 -7361.0875 70397.1626 -8680.0532
14/09/25 22:28:00 -7359.5651 70397.6076 -8680.0429
14/09/25 22:30:00 -7358.0440 70398.0594 -8680.0329
14/09/25 22:32:00 -7356.5212 70398.5111 -8680.0229
14/09/25 22:34:00 -7354.9985 70398.9628 -8680.0130
14/09/25 22:36:00 -7353.4758 70399.4133 -8680.0002
14/09/25 22:38:00 -7351.9528 70399.8705 -8679.9878
14/09/25 22:40:00 -7350.4300 70400.3221 -8679.9778
14/09/25 22:42:00 -7348.9072 70400.7725 -8679.9650
14/09/25 22:44:00 -7347.3844 70401.2240 -8679.9551
14/09/25 22:46:00 -7345.8616 70401.6755 -8679.9451
14/09/25 22:48:00 -7344.3395 70402.1258 -8679.9323
14/09/25 22:50:00 -7342.8167 70402.5773 -8679.9224
14/09/25 22:52:00 -7341.2938 70403.0287 -8679.9124
14/09/25 22:54:00 -7339.7709 70403.4800 -8679.9024
14/09/25 22:56:00 -7338.2480 70403.9302 -8679.8896
14/09/25 22:58:00 -7336.7266 70404.3815 -8679.8797
14/09/25 23:00:00 -7335.2036 70404.8328 -8679.8697
14/09/25 23:02:00 -7333.6806 70405.2829 -8679.8569
14/09/25 23:04:00 -7332.1576 70405.7341 -8679.8470
14/09/25 23:06:00 -7330.6361 70406.1853 -8679.8370
14/09/25 23:08:00 -7329.1134 70406.6296 -8679.8267
14/09/25 23:10:00 -7327.5904 70407.0807 -8679.8167
14/09/25 23:12:00 -7326.0673 70407.5318 -8679.8067
14/09/25 23:14:00 -7324.5450 70407.9817 -8679.7939
14/09/25 23:16:00 -7323.0219 70408.4327 -8679.7840
14/09/25 23:18:00 -7321.4987 70408.8837 -8679.7740
14/09/25 23:20:00 -7319.9771 70409.3347 -8679.7640
14/09/25 23:22:00 -7318.4540 70409.7844 -8679.7513
14/09/25 23:24:00 -7316.9308 70410.2353 -8679.7413
14/09/25 23:26:00 -7315.4091 70410.6862 -8679.7313
14/09/25 23:28:00 -7313.8859 70411.1358 -8679.7185
14/09/25 23:30:00 -7312.3627 70411.5866 -8679.7086
14/09/25 23:32:00 -7310.8402 70412.0374 -8679.6986
14/09/25 23:34:00 -7309.3170 70412.4869 -8679.6858
14/09/25 23:36:00 -7307.7952 70412.9377 -8679.6759
14/09/25 23:38:00 -7306.2719 70413.3884 -8679.6659
14/09/25 23:40:00 -7304.7485 70413.8390 -8679.6559
14/09/25 23:42:00 -7303.2260 70414.2884 -8679.6432
14/09/25 23:44:00 -7301.7026 70414.7390 -8679.6332
14/09/25 23:46:00 -7300.1807 70415.1896 -8679.6232
14/09/25 23:48:00 -7298.6574 70415.6388 -8679.6104
14/09/25 23:50:00 -7297.1355 70416.0894 -8679.6005
14/09/25 23:52:00 -7295.6120 70416.5398 -8679.5905
14/09/25 23:54:00 -7294.0893 70416.9903 -8679.5805
14/09/25 23:56:00 -7292.5659 70417.4394 -8679.5678
14/09/25 23:58:00 -7291.0441 70417.8842 -8679.5602
14/09/26 00:00:00 -7289.5206 70418.3345 -8679.5503
14/09/26 00:02:00 -7287.9978 70418.7848 -8679.5403
14/09/26 00:04:00 -7286.4743 70419.2338 -8679.5275
14/09/26 00:06:00 -7284.9523 70419.6841 -8679.5175
14/09/26 00:08:00 -7283.4302 70420.1344 -8679.5076
14/09/26 00:10:00 -7281.9066 70420.5833 -8679.4948
14/09/26 00:12:00 -7280.3838 70421.0334 -8679.4848
14/09/26 00:14:00 -7278.8601 70421.4835 -8679.4749
14/09/26 00:16:00 -7277.3379 70421.9336 -8679.4649
14/09/26 00:18:00 -7275.8158 70422.3825 -8679.4521
14/09/26 00:20:00 -7274.2921 70422.8325 -8679.4422
14/09/26 00:22:00 -7272.7692 70423.2824 -8679.4322
14/09/26 00:24:00 -7271.2455 70423.7311 -8679.4194
14/09/26 00:26:00 -7269.7232 70424.1811 -8679.4094
14/09/26 00:28:00 -7268.2002 70424.6310 -8679.3995
14/09/26 00:30:00 -7266.6764 70425.0808 -8679.3895
14/09/26 00:32:00 -7265.1541 70425.5294 -8679.3767
14/09/26 00:34:00 -7263.6318 70425.9793 -8679.3668
14/09/26 00:36:00 -7262.1087 70426.4290 -8679.3568
14/09/26 00:38:00 -7260.5849 70426.8775 -8679.3440
14/09/26 00:40:00 -7259.0625 70427.3272 -8679.3340
14/09/26 00:42:00 -7257.5401 70427.7769 -8679.3241
14/09/26 00:44:00 -7256.0170 70428.2253 -8679.3113
14/09/26 00:46:00 -7254.4931 70428.6749 -8679.3013
14/09/26 00:48:00 -7252.9706 70429.1245 -8679.2914
14/09/26 00:50:00 -7251.4482 70429.5728 -8679.2786
14/09/26 00:52:00 -7249.9250 70430.0223 -8679.2686
14/09/26 00:54:00 -7248.4009 70430.4717 -8679.2586
14/09/26 00:56:00 -7246.8785 70430.9200 -8679.2459
14/09/26 00:58:00 -7245.3552 70431.3694 -8679.2359
14/09/26 01:00:00 -7243.8326 70431.8188 -8679.2259
14/09/26 01:02:00 -7242.3100 70432.2681 -8679.2160
14/09/26 01:04:00 -7240.7867 70432.7162 -8679.2032
14/09/26 01:06:00 -7239.2641 70433.1655 -8679.1932
14/09/26 01:08:00 -7237.7400 70433.6147 -8679.1833
14/09/26 01:10:00 -7236.2174 70434.0628 -8679.1705
14/09/26 01:12:00 -7234.6939 70434.5119 -8679.1605
14/09/26 01:14:00 -7233.1713 70434.9611 -8679.1505
14/09/26 01:16:00 -7231.6478 70435.4090 -8679.1378
14/09/26 01:18:00 -7230.1251 70435.8581 -8679.1278
14/09/26 01:20:00 -7228.6024 70436.3072 -8679.1178
14/09/26 01:22:00 -7227.0789 70436.7550 -8679.1050
14/09/26 01:24:00 -7225.5561 70437.2040 -8679.0951
14/09/26 01:26:00 -7224.0333 70437.6530 -8679.0851
14/09/26 01:28:00 -7222.5098 70438.1007 -8679.0723
14/09/26 01:30:00 -7220.9873 70438.5440 -8679.0648
14/09/26 01:32:00 -7219.4636 70438.9928 -8679.0548
14/09/26 01:34:00 -7217.9408 70439.4404 -8679.0421
14/09/26 01:36:00 -7216.4179 70439.8893 -8679.0321
14/09/26 01:38:00 -7214.8943 70440.3380 -8679.0221
14/09/26 01:40:00 -7213.3714 70440.7855 -8679.0093
14/09/26 01:42:00 -7211.8484 70441.2343 -8678.9994
14/09/26 01:44:00 -7210.3247 70441.6829 -8678.9894
14/09/26 01:46:00 -7208.8018 70442.1304 -8678.9766
14/09/26 01:48:00 -7207.2788 70442.5790 -8678.9667
14/09/26 01:50:00 -7205.7550 70443.0275 -8678.9567
14/09/26 01:52:00 -7204.2320 70443.4749 -8678.9439
14/09/26 01:54:00 -7202.7082 70443.9234 -8678.9340
14/09/26 01:56:00 -7201.1866 70444.3719 -8678.9240
14/09/26 01:58:00 -7199.6629 70444.8191 -8678.9112
14/09/26 02:00:00 -7198.1397 70445.2676 -8678.9012
14/09/26 02:02:00 -7196.6166 70445.7160 -8678.8913
14/09/26 02:04:00 -7195.0927 70446.1631 -8678.8785
14/09/26 02:06:00 -7193.5696 70446.6114 -8678.8685
14/09/26 02:08:00 -7192.0459 70447.0541 -8678.8610
14/09/26 02:10:00 -7190.5243 70447.5012 -8678.8482
14/09/26 02:12:00 -7189.0003 70447.9494 -8678.8382
14/09/26 02:14:00 -7187.4771 70448.3976 -8678.8283
14/09/26 02:16:00 -7185.9539 70448.8445 -8678.8155
14/09/26 02:18:00 -7184.4313 70449.2927 -8678.8055
14/09/26 02:20:00 -7182.9080 70449.7408 -8678.7956
14/09/26 02:22:00 -7181.3840 70450.1876 -8678.7828
14/09/26 02:24:00 -7179.8607 70450.6357 -8678.7728
14/09/26 02:26:00 -7178.3381 70451.0837 -8678.7629
14/09/26 02:28:00 -7176.8151 70451.5249 -8678.7525
14/09/26 02:30:00 -7175.2909 70451.9728 -8678.7425
14/09/26 02:32:00 -7173.7675 70452.4207 -8678.7326
14/09/26 02:34:00 -7172.2449 70452.8674 -8678.7198
14/09/26 02:36:00 -7170.7214 70453.3152 -8678.7098
14/09/26 02:38:00 -7169.1972 70453.7630 -8678.6999
14/09/26 02:40:00 -7167.6753 70454.2096 -8678.6871
14/09/26 02:42:00 -7166.1511 70454.6573 -8678.6771
14/09/26 02:44:00 -7164.6291 70455.1051 -8678.6671
14/09/26 02:46:00 -7163.1048 70455.5516 -8678.6544
14/09/26 02:48:00 -7161.5813 70455.9992 -8678.6444
14/09/26 02:50:00 -7160.0584 70456.4469 -8678.6344
14/09/26 02:52:00 -7158.5349 70456.8932 -8678.6217
14/09/26 02:54:00 -7157.0121 70457.3408 -8678.6117
14/09/26 02:56:00 -7155.4884 70457.7883 -8678.6017
14/09/26 02:58:00 -7153.9641 70458.2346 -8678.5889
14/09/26 03:00:00 -7152.4419 70458.6821 -8678.5790
14/09/26 03:02:00 -7150.9175 70459.1283 -8678.5662
14/09/26 03:04:00 -7149.3946 70459.5757 -8678.5562
14/09/26 03:06:00 -7147.8709 70460.0231 -8678.5463
14/09/26 03:08:00 -7146.3480 70460.4692 -8678.5335
14/09/26 03:10:00 -7144.8242 70460.9165 -8678.5235
14/09/26 03:12:00 -7143.3012 70461.3638 -8678.5135
14/09/26 03:14:00 -7141.7774 70461.8098 -8678.5008
14/09/26 03:16:00 -7140.2544 70462.2570 -8678.4908
14/09/26 03:18:00 -7138.7308 70462.6986 -8678.4833
14/09/26 03:20:00 -7137.2078 70463.1446 -8678.4705
14/09/26 03:22:00 -7135.6847 70463.5917 -8678.4605
14/09/26 03:24:00 -7134.1608 70464.0388 -8678.4506
14/09/26 03:26:00 -7132.6377 70464.4846 -8678.4378
14/09/26 03:28:00 -7131.1138 70464.9316 -8678.4278
14/09/26 03:30:00 -7129.5906 70465.3786 -8678.4178
14/09/26 03:32:00 -7128.0667 70465.8243 -8678.4051
14/09/26 03:34:00 -7126.5435 70466.2713 -8678.3951
14/09/26 03:36:00 -7125.0202 70466.7182 -8678.3851
14/09/26 03:38:00 -7123.4963 70467.1638 -8678.3724
14/09/26 03:40:00 -7121.9730 70467.6106 -8678.3624
14/09/26 03:42:00 -7120.4497 70468.0575 -8678.3524
14/09/26 03:44:00 -7118.9256 70468.5042 -8678.3424
14/09/26 03:46:00 -7117.4024 70468.9497 -8678.3297
14/09/26 03:48:00 -7115.8798 70469.3965 -8678.3197
14/09/26 03:50:00 -7114.3549 70469.8431 -8678.3097
14/09/26 03:52:00 -7112.8323 70470.2886 -8678.2970
14/09/26 03:54:00 -7111.3089 70470.7352 -8678.2870
14/09/26 03:56:00 -7109.7855 70471.1818 -8678.2770
14/09/26 03:58:00 -7108.2613 70471.6283 -8678.2671
14/09/26 04:00:00 -7106.7379 70472.0736 -8678.2543
14/09/26 04:02:00 -7105.2144 70472.5201 -8678.2443
14/09/26 04:04:00 -7103.6917 70472.9666 -8678.2343
14/09/26 04:06:00 -7102.1667 70473.4117 -8678.2216
14/09/26 04:08:00 -7100.6435 70473.8525 -8678.2140
14/09/26 04:10:00 -7099.1207 70474.2989 -8678.2041
14/09/26 04:12:00 -7097.5972 70474.7440 -8678.1913
14/09/26 04:14:00 -7096.0736 70475.1903 -8678.1813
14/09/26 04:16:00 -7094.5507 70475.6366 -8678.1714
14/09/26 04:18:00 -7093.0259 70476.0759 -8678.1610
14/09/26 04:20:00 -7091.5023 70476.5221 -8678.1510
14/09/26 04:22:00 -7089.9794 70476.9671 -8678.1383
14/09/26 04:24:00 -7088.4558 70477.4132 -8678.1283
14/09/26 04:26:00 -7086.9321 70477.8593 -8678.1183
14/09/26 04:28:00 -7085.4084 70478.3041 -8678.1056
14/09/26 04:30:00 -7083.8854 70478.7502 -8678.0956
14/09/26 04:32:00 -7082.3617 70479.1962 -8678.0856
14/09/26 04:34:00 -7080.8380 70479.6410 -8678.0728
14/09/26 04:36:00 -7079.3149 70480.0869 -8678.0629
14/09/26 04:38:00 -7077.7896 70480.5328 -8678.0529
14/09/26 04:40:00 -7076.2658 70480.9774 -8678.0401
14/09/26 04:42:00 -7074.7427 70481.4233 -8678.0302
14/09/26 04:44:00 -7073.2189 70481.8679 -8678.0174
14/09/26 04:46:00 -7071.6950 70482.3137 -8678.0074
14/09/26 04:48:00 -7070.1719 70482.7594 -8677.9974
14/09/26 04:50:00 -7068.6480 70483.2039 -8677.9847
14/09/26 04:52:00 -7067.1241 70483.6496 -8677.9747
14/09/26 04:54:00 -7065.6001 70484.0952 -8677.9647
14/09/26 04:56:00 -7064.0777 70484.5397 -8677.9520
14/09/26 04:58:00 -7062.5545 70484.9853 -8677.9420
14/09/26 05:00:00 -7061.0305 70485.4309 -8677.9320
14/09/26 05:02:00 -7059.5065 70485.8752 -8677.9192
14/09/26 05:04:00 -7057.9825 70486.3207 -8677.9093
14/09/26 05:06:00 -7056.4592 70486.7649 -8677.8965
14/09/26 05:08:00 -7054.9354 70487.2047 -8677.8890
14/09/26 05:10:00 -7053.4113 70487.6501 -8677.8790
14/09/26 05:12:00 -7051.8873 70488.0943 -8677.8662
14/09/26 05:14:00 -7050.3639 70488.5396 -8677.8562
14/09/26 05:16:00 -7048.8416 70488.9794 -8677.8487
14/09/26 05:18:00 -7047.3174 70489.4234 -8677.8359
14/09/26 05:20:00 -7045.7932 70489.8686 -8677.8260
14/09/26 05:22:00 -7044.2690 70490.3138 -8677.8160
14/09/26 05:24:00 -7042.7456 70490.7578 -8677.8032
14/09/26 05:26:00 -7041.2213 70491.2029 -8677.7933
14/09/26 05:28:00 -7039.6987 70491.6469 -8677.7805
14/09/26 05:30:00 -7038.1744 70492.0919 -8677.7705
14/09/26 05:32:00 -7036.6501 70492.5370 -8677.7605
14/09/26 05:34:00 -7035.1266 70492.9808 -8677.7478
14/09/26 05:36:00 -7033.6037 70493.4258 -8677.7378
14/09/26 05:38:00 -7032.0794 70493.8707 -8677.7278
14/09/26 05:40:00 -7030.5551 70494.3144 -8677.7151
14/09/26 05:42:00 -7029.0306 70494.7593 -8677.7051
14/09/26 05:44:00 -7027.5078 70495.2030 -8677.6923
14/09/26 05:46:00 -7025.9841 70495.6478 -8677.6823
14/09/26 05:48:00 -7024.4597 70496.0926 -8677.6724
14/09/26 05:50:00 -7022.9368 70496.5362 -8677.6596
14/09/26 05:52:00 -7021.4123 70496.9809 -8677.6496
14/09/26 05:54:00 -7019.8878 70497.4256 -8677.6397
14/09/26 05:56:00 -7018.3648 70497.8691 -8677.6269
14/09/26 05:58:00 -7016.8403 70498.3137 -8677.6169
14/09/26 06:00:00 -7015.3168 70498.7527 -8677.6094
14/09/26 06:02:00 -7013.7938 70499.1961 -8677.5966
14/09/26 06:04:00 -7012.2692 70499.6406 -8677.5866
14/09/26 06:06:00 -7010.7461 70500.0851 -8677.5767
14/09/26 06:08:00 -7009.2215 70500.5296 -8677.5667
14/09/26 06:10:00 -7007.6969 70500.9728 -8677.5539
14/09/26 06:12:00 -7006.1737 70501.4172 -8677.5440
14/09/26 06:14:00 -7004.6490 70501.8616 -8677.5340
14/09/26 06:16:00 -7003.1262 70502.2991 -8677.5236
14/09/26 06:18:00 -7001.6022 70502.7434 -8677.5137
14/09/26 06:20:00 -7000.0790 70503.1878 -8677.5037
14/09/26 06:22:00 -6998.5543 70503.6308 -8677.4909
14/09/26 06:24:00 -6997.0310 70504.0750 -8677.4810
14/09/26 06:26:00 -6995.5062 70504.5192 -8677.4710
14/09/26 06:28:00 -6993.9830 70504.9622 -8677.4582
14/09/26 06:30:00 -6992.4581 70505.4062 -8677.4482
14/09/26 06:32:00 -6990.9348 70505.8492 -8677.4355
14/09/26 06:34:00 -6989.4100 70506.2932 -8677.4255
14/09/26 06:36:00 -6987.8866 70506.7372 -8677.4155
14/09/26 06:38:00 -6986.3625 70507.1800 -8677.4028
14/09/26 06:40:00 -6984.8383 70507.6240 -8677.3928
14/09/26 06:42:00 -6983.3144 70508.0623 -8677.3853
14/09/26 06:44:00 -6981.7911 70508.5050 -8677.3725
14/09/26 06:46:00 -6980.2676 70508.9489 -8677.3625
14/09/26 06:48:00 -6978.7426 70509.3915 -8677.3497
14/09/26 06:50:00 -6977.2191 70509.8353 -8677.3398
14/09/26 06:52:00 -6975.6956 70510.2792 -8677.3298
14/09/26 06:54:00 -6974.1706 70510.7216 -8677.3170
14/09/26 06:56:00 -6972.6471 70511.1654 -8677.3071
14/09/26 06:58:00 -6971.1235 70511.6091 -8677.2971
14/09/26 07:00:00 -6969.5984 70512.0515 -8677.2843
14/09/26 07:02:00 -6968.0748 70512.4951 -8677.2743
14/09/26 07:04:00 -6966.5512 70512.9375 -8677.2616
14/09/26 07:06:00 -6965.0261 70513.3810 -8677.2516
14/09/26 07:08:00 -6963.5024 70513.8246 -8677.2416
14/09/26 07:10:00 -6961.9788 70514.2669 -8677.2289
14/09/26 07:12:00 -6960.4551 70514.7103 -8677.2189
14/09/26 07:14:00 -6958.9302 70515.1469 -8677.2085
14/09/26 07:16:00 -6957.4064 70515.5903 -8677.1986
14/09/26 07:18:00 -6955.8827 70516.0337 -8677.1886
14/09/26 07:20:00 -6954.3590 70516.4758 -8677.1758
14/09/26 07:22:00 -6952.8336 70516.9191 -8677.1659
14/09/26 07:24:00 -6951.3102 70517.3555 -8677.1555
14/09/26 07:26:00 -6949.7864 70517.7988 -8677.1455
14/09/26 07:28:00 -6948.2625 70518.2420 -8677.1356
14/09/26 07:30:00 -6946.7387 70518.6840 -8677.1228
14/09/26 07:32:00 -6945.2133 70519.1271 -8677.1128
14/09/26 07:34:00 -6943.6894 70519.5702 -8677.1029
14/09/26 07:36:00 -6942.1655 70520.0121 -8677.0901
14/09/26 07:38:00 -6940.6416 70520.4551 -8677.0801
14/09/26 07:40:00 -6939.1177 70520.8969 -8677.0673
14/09/26 07:42:00 -6937.5929 70521.3399 -8677.0574
14/09/26 07:44:00 -6936.0689 70521.7828 -8677.0474
14/09/26 07:46:00 -6934.5450 70522.2246 -8677.0346
14/09/26 07:48:00 -6933.0209 70522.6675 -8677.0247
14/09/26 07:50:00 -6931.4969 70523.1103 -8677.0147
14/09/26 07:52:00 -6929.9717 70523.5463 -8677.0044
14/09/26 07:54:00 -6928.4476 70523.9891 -8676.9944
14/09/26 07:56:00 -6926.9235 70524.4318 -8676.9844
14/09/26 07:58:00 -6925.3993 70524.8746 -8676.9745
14/09/26 08:00:00 -6923.8752 70525.3160 -8676.9617
14/09/26 08:02:00 -6922.3511 70525.7587 -8676.9517
14/09/26 08:04:00 -6920.8269 70526.2014 -8676.9417
14/09/26 08:06:00 -6919.3028 70526.6427 -8676.9290
14/09/26 08:08:00 -6917.7785 70527.0853 -8676.9190
14/09/26 08:10:00 -6916.2544 70527.5266 -8676.9062
14/09/26 08:12:00 -6914.7293 70527.9691 -8676.8962
14/09/26 08:14:00 -6913.2066 70528.4117 -8676.8863
14/09/26 08:16:00 -6911.6824 70528.8529 -8676.8735
14/09/26 08:18:00 -6910.1581 70529.2953 -8676.8635
14/09/26 08:20:00 -6908.6338 70529.7365 -8676.8508
14/09/26 08:22:00 -6907.1097 70530.1732 -8676.8432
14/09/26 08:24:00 -6905.5854 70530.6155 -8676.8333
14/09/26 08:26:00 -6904.0603 70531.0566 -8676.8205
14/09/26 08:28:00 -6902.5359 70531.4988 -8676.8105
14/09/26 08:30:00 -6901.0115 70531.9398 -8676.7977
14/09/26 08:32:00 -6899.4874 70532.3764 -8676.7902
14/09/26 08:34:00 -6897.9645 70532.8186 -8676.7802
14/09/26 08:36:00 -6896.4401 70533.2595 -8676.7675
14/09/26 08:38:00 -6894.9148 70533.7016 -8676.7575
14/09/26 08:40:00 -6893.3903 70534.1424 -8676.7447
14/09/26 08:42:00 -6891.8658 70534.5844 -8676.7347
14/09/26 08:44:00 -6890.3428 70535.0265 -8676.7248
14/09/26 08:46:00 -6888.8183 70535.4672 -8676.7120
14/09/26 08:48:00 -6887.2937 70535.9092 -8676.7020
14/09/26 08:50:00 -6885.7692 70536.3498 -8676.6893
14/09/26 08:52:00 -6884.2456 70536.7861 -8676.6817
14/09/26 08:54:00 -6882.7210 70537.2280 -8676.6718
14/09/26 08:56:00 -6881.1964 70537.6685 -8676.6590
14/09/26 08:58:00 -6879.6717 70538.1103 -8676.6490
14/09/26 09:00:00 -6878.1478 70538.5509 -8676.6362
14/09/26 09:02:00 -6876.6231 70538.9926 -8676.6263
14/09/26 09:04:00 -6875.0984 70539.4342 -8676.6163
14/09/26 09:06:00 -6873.5752 70539.8747 -8676.6035
14/09/26 09:08:00 -6872.0504 70540.3163 -8676.5935
14/09/26 09:10:00 -6870.5257 70540.7567 -8676.5808
14/09/26 09:12:00 -6869.0017 70541.1982 -8676.5708
14/09/26 09:14:00 -6867.4768 70541.6397 -8676.5608
14/09/26 09:16:00 -6865.9520 70542.0800 -8676.5481
14/09/26 09:18:00 -6864.4283 70542.5159 -8676.5405
14/09/26 09:20:00 -6862.9034 70542.9561 -8676.5277
14/09/26 09:22:00 -6861.3801 70543.3975 -8676.5178
14/09/26 09:24:00 -6859.8551 70543.8389 -8676.5078
14/09/26 09:26:00 -6858.3302 70544.2802 -8676.4978
14/09/26 09:28:00 -6856.8061 70544.7203 -8676.4851
14/09/26 09:30:00 -6855.2811 70545.1615 -8676.4751
14/09/26 09:32:00 -6853.7576 70545.6028 -8676.4651
14/09/26 09:34:00 -6852.2327 70546.0428 -8676.4524
14/09/26 09:36:00 -6850.7084 70546.4840 -8676.4424
14/09/26 09:38:00 -6849.1834 70546.9251 -8676.4324
14/09/26 09:40:00 -6847.6602 70547.3594 -8676.4221
14/09/26 09:42:00 -6846.1351 70547.8005 -8676.4121
14/09/26 09:44:00 -6844.6109 70548.2403 -8676.3993
14/09/26 09:46:00 -6843.0857 70548.6813 -8676.3894
14/09/26 09:48:00 -6841.5621 70549.1223 -8676.3794
14/09/26 09:50:00 -6840.0366 70549.5564 -8676.3691
14/09/26 09:52:00 -6838.5129 70549.9973 -8676.3591
14/09/26 09:54:00 -6836.9878 70550.4370 -8676.3463
14/09/26 09:56:00 -6835.4634 70550.8778 -8676.3363
14/09/26 09:58:00 -6833.9397 70551.3175 -8676.3236
14/09/26 10:00:00 -6832.4145 70551.7582 -8676.3136
14/09/26 10:02:00 -6830.8900 70552.1990 -8676.3036
14/09/26 10:04:00 -6829.3647 70552.6385 -8676.2908
14/09/26 10:06:00 -6827.8410 70553.0792 -8676.2809
14/09/26 10:08:00 -6826.3168 70553.5131 -8676.2705
14/09/26 10:10:00 -6824.7914 70553.9537 -8676.2606
14/09/26 10:12:00 -6823.2676 70554.3943 -8676.2506
14/09/26 10:14:00 -6821.7431 70554.8337 -8676.2378
14/09/26 10:16:00 -6820.2177 70555.2742 -8676.2279
14/09/26 10:18:00 -6818.6938 70555.7135 -8676.2151
14/09/26 10:20:00 -6817.1692 70556.1540 -8676.2051
14/09/26 10:22:00 -6815.6438 70556.5931 -8676.1923
14/09/26 10:24:00 -6814.1198 70557.0336 -8676.1824
14/09/26 10:26:00 -6812.5951 70557.4740 -8676.1724
14/09/26 10:28:00 -6811.0712 70557.9131 -8676.1596
14/09/26 10:30:00 -6809.5460 70558.3478 -8676.1521
14/09/26 10:32:00 -6808.0213 70558.7869 -8676.1393
14/09/26 10:34:00 -6806.4972 70559.2271 -8676.1293
14/09/26 10:36:00 -6804.9732 70559.6674 -8676.1194
14/09/26 10:38:00 -6803.4484 70560.1064 -8676.1066
14/09/26 10:40:00 -6801.9228 70560.5465 -8676.0966
14/09/26 10:42:00 -6800.3988 70560.9854 -8676.0839
14/09/26 10:44:00 -6798.8739 70561.4255 -8676.0739
14/09/26 10:46:00 -6797.3497 70561.8656 -8676.0639
14/09/26 10:48:00 -6795.8249 70562.3044 -8676.0511
14/09/26 10:50:00 -6794.2992 70562.7443 -8676.0412
14/09/26 10:52:00 -6792.7753 70563.1787 -8676.0336
14/09/26 10:54:00 -6791.2503 70563.6186 -8676.0237
14/09/26 10:56:00 -6789.7261 70564.0574 -8676.0109
14/09/26 10:58:00 -6788.2011 70564.4972 -8676.0009
14/09/26 11:00:00 -6786.6769 70564.9359 -8675.9881
14/09/26 11:02:00 -6785.1518 70565.3757 -8675.9782
14/09/26 11:04:00 -6783.6275 70565.8155 -8675.9682
14/09/26 11:06:00 -6782.1028 70566.2484 -8675.9579
14/09/26 11:08:00 -6780.5785 70566.6881 -8675.9479
14/09/26 11:10:00 -6779.0542 70567.1266 -8675.9351
14/09/26 11:12:00 -6777.5290 70567.5662 -8675.9252
14/09/26 11:14:00 -6776.0047 70568.0046 -8675.9124
14/09/26 11:16:00 -6774.4798 70568.4386 -8675.9048
14/09/26 11:18:00 -6772.9554 70568.8782 -8675.8949
14/09/26 11:20:00 -6771.4302 70569.3164 -8675.8821
14/09/26 11:22:00 -6769.9058 70569.7560 -8675.8721
14/09/26 11:24:00 -6768.3806 70570.1942 -8675.8594
14/09/26 11:26:00 -6766.8561 70570.6336 -8675.8494
14/09/26 11:28:00 -6765.3308 70571.0718 -8675.8366
14/09/26 11:30:00 -6763.8063 70571.5111 -8675.8266
14/09/26 11:32:00 -6762.2817 70571.9505 -8675.8167
14/09/26 11:34:00 -6760.7568 70572.3829 -8675.8063
14/09/26 11:36:00 -6759.2322 70572.8222 -8675.7964
14/09/26 11:38:00 -6757.7068 70573.2602 -8675.7836
14/09/26 11:40:00 -6756.1822 70573.6994 -8675.7736
14/09/26 11:42:00 -6754.6568 70574.1374 -8675.7608
14/09/26 11:44:00 -6753.1322 70574.5765 -8675.7509
14/09/26 11:46:00 -6751.6082 70575.0157 -8675.7409
14/09/26 11:48:00 -6750.0836 70575.4535 -8675.7281
14/09/26 11:50:00 -6748.5581 70575.8926 -8675.7182
14/09/26 11:52:00 -6747.0334 70576.3304 -8675.7054
14/09/26 11:54:00 -6745.5082 70576.7637 -8675.6979
14/09/26 11:56:00 -6743.9835 70577.2014 -8675.6851
14/09/26 11:58:00 -6742.4594 70577.6404 -8675.6751
14/09/26 12:00:00 -6740.9339 70578.0793 -8675.6651
14/09/26 12:02:00 -6739.4091 70578.5169 -8675.6524
14/09/26 12:04:00 -6737.8842 70578.9557 -8675.6424
14/09/26 12:06:00 -6736.3601 70579.3946 -8675.6324
14/09/26 12:08:00 -6734.8344 70579.8333 -8675.6225
14/09/26 12:10:00 -6733.3096 70580.2708 -8675.6097
14/09/26 12:12:00 -6731.7842 70580.7038 -8675.6021
14/09/26 12:14:00 -6730.2609 70581.1414 -8675.5894
14/09/26 12:16:00 -6728.7351 70581.5800 -8675.5794
14/09/26 12:18:00 -6727.2101 70582.0186 -8675.5694
14/09/26 12:20:00 -6725.6860 70582.4560 -8675.5567
14/09/26 12:22:00 -6724.1602 70582.8945 -8675.5467
14/09/26 12:24:00 -6722.6352 70583.3317 -8675.5339
14/09/26 12:26:00 -6721.1109 70583.7703 -8675.5239
14/09/26 12:28:00 -6719.5859 70584.2075 -8675.5112
14/09/26 12:30:00 -6718.0600 70584.6458 -8675.5012
14/09/26 12:32:00 -6716.5361 70585.0774 -8675.4909
14/09/26 12:34:00 -6715.0109 70585.5158 -8675.4809
14/09/26 12:36:00 -6713.4850 70585.9540 -8675.4709
14/09/26 12:38:00 -6711.9614 70586.3912 -8675.4581
14/09/26 12:40:00 -6710.4355 70586.8294 -8675.4482
14/09/26 12:42:00 -6708.9114 70587.2608 -8675.4378
14/09/26 12:44:00 -6707.3862 70587.6990 -8675.4279
14/09/26 12:46:00 -6705.8618 70588.1360 -8675.4151
14/09/26 12:48:00 -6704.3365 70588.5741 -8675.4051
14/09/26 12:50:00 -6702.8109 70589.0053 -8675.3948
14/09/26 12:52:00 -6701.2863 70589.4434 -8675.3848
14/09/26 12:54:00 -6699.7610 70589.8814 -8675.3748
14/09/26 12:56:00 -6698.2365 70590.3182 -8675.3621
14/09/26 12:58:00 -6696.7112 70590.7561 -8675.3521
14/09/26 13:00:00 -6695.1866 70591.1929 -8675.3393
14/09/26 13:02:00 -6693.6620 70591.6308 -8675.3294
14/09/26 13:04:00 -6692.1367 70592.0675 -8675.3166
14/09/26 13:06:00 -6690.6123 70592.4997 -8675.3090
14/09/26 13:08:00 -6689.0862 70592.9362 -8675.2963
14/09/26 13:10:00 -6687.5615 70593.3740 -8675.2863
14/09/26 13:12:00 -6686.0360 70593.8118 -8675.2763
14/09/26 13:14:00 -6684.5113 70594.2495 -8675.2664
14/09/26 13:16:00 -6682.9866 70594.6860 -8675.2536
14/09/26 13:18:00 -6681.4610 70595.1236 -8675.2436
14/09/26 13:20:00 -6679.9362 70595.5613 -8675.2336
14/09/26 13:22:00 -6678.4107 70595.9976 -8675.2209
14/09/26 13:24:00 -6676.8862 70596.4296 -8675.2133
14/09/26 13:26:00 -6675.3615 70596.8659 -8675.2006
14/09/26 13:28:00 -6673.8358 70597.3033 -8675.1906
14/09/26 13:30:00 -6672.3110 70597.7396 -8675.1778
14/09/26 13:32:00 -6670.7861 70598.1770 -8675.1678
14/09/26 13:34:00 -6669.2597 70598.6144 -8675.1579
14/09/26 13:36:00 -6667.7355 70599.0506 -8675.1451
14/09/26 13:38:00 -6666.2106 70599.4879 -8675.1351
14/09/26 13:40:00 -6664.6860 70599.9184 -8675.1248
14/09/26 13:42:00 -6663.1603 70600.3556 -8675.1148
14/09/26 13:44:00 -6661.6353 70600.7917 -8675.1020
14/09/26 13:46:00 -6660.1103 70601.2289 -8675.0921
14/09/26 13:48:00 -6658.5853 70601.6649 -8675.0793
14/09/26 13:50:00 -6657.0595 70602.1020 -8675.0693
14/09/26 13:52:00 -6655.5345 70602.5379 -8675.0566
14/09/26 13:54:00 -6654.0093 70602.9750 -8675.0466
14/09/26 13:56:00 -6652.4846 70603.4052 -8675.0362
14/09/26 13:58:00 -6650.9587 70603.8422 -8675.0263
14/09/26 14:00:00 -6649.4336 70604.2791 -8675.0163
14/09/26 14:02:00 -6647.9085 70604.7149 -8675.0035
14/09/26 14:04:00 -6646.3833 70605.1518 -8674.9936
14/09/26 14:06:00 -6644.8589 70605.5875 -8674.9808
14/09/26 14:08:00 -6643.3336 70606.0244 -8674.9708
14/09/26 14:10:00 -6641.8085 70606.4600 -8674.9580
14/09/26 14:12:00 -6640.2820 70606.8911 -8674.9505
14/09/26 14:14:00 -6638.7575 70607.3279 -8674.9405
14/09/26 14:16:00 -6637.2322 70607.7634 -8674.9278
14/09/26 14:18:00 -6635.7069 70608.2001 -8674.9178
14/09/26 14:20:00 -6634.1816 70608.6368 -8674.9078
14/09/26 14:22:00 -6632.6563 70609.0722 -8674.8951
14/09/26 14:24:00 -6631.1317 70609.5088 -8674.8851
14/09/26 14:26:00 -6629.6066 70609.9398 -8674.8776
14/09/26 14:28:00 -6628.0813 70610.3751 -8674.8648
14/09/26 14:30:00 -6626.5558 70610.8116 -8674.8548
14/09/26 14:32:00 -6625.0305 70611.2468 -8674.8420
14/09/26 14:34:00 -6623.5053 70611.6777 -8674.8345
14/09/26 14:36:00 -6621.9807 70612.1129 -8674.8217
14/09/26 14:38:00 -6620.4552 70612.5493 -8674.8118
14/09/26 14:40:00 -6618.9297 70612.9844 -8674.7990
14/09/26 14:42:00 -6617.4042 70613.4207 -8674.7890
14/09/26 14:44:00 -6615.8790 70613.8502 -8674.7787
14/09/26 14:46:00 -6614.3542 70614.2864 -8674.7687
14/09/26 14:48:00 -6612.8287 70614.7214 -8674.7559
14/09/26 14:50:00 -6611.3030 70615.1576 -8674.7460
14/09/26 14:52:00 -6609.7774 70615.5938 -8674.7360
14/09/26 14:54:00 -6608.2534 70616.0287 -8674.7232
14/09/26 14:56:00 -6606.7277 70616.4648 -8674.7132
14/09/26 14:58:00 -6605.2024 70616.8940 -8674.7029
14/09/26 15:00:00 -6603.6767 70617.3300 -8674.6929
14/09/26 15:02:00 -6602.1518 70617.7649 -8674.6802
14/09/26 15:04:00 -6600.6261 70618.2008 -8674.6702
14/09/26 15:06:00 -6599.1004 70618.6355 -8674.6574
14/09/26 15:08:00 -6597.5761 70619.0715 -8674.6474
14/09/26 15:10:00 -6596.0504 70619.5061 -8674.6347
14/09/26 15:12:00 -6594.5246 70619.9419 -8674.6247
14/09/26 15:14:00 -6592.9991 70620.3721 -8674.6172
14/09/26 15:16:00 -6591.4741 70620.8067 -8674.6044
14/09/26 15:18:00 -6589.9489 70621.2425 -8674.5944
14/09/26 15:20:00 -6588.4238 70621.6782 -8674.5844
14/09/26 15:22:00 -6586.8980 70622.1126 -8674.5717
14/09/26 15:24:00 -6585.3721 70622.5483 -8674.5617
14/09/26 15:26:00 -6583.8476 70622.9839 -8674.5517
14/09/26 15:28:00 -6582.3221 70623.4127 -8674.5414
14/09/26 15:30:00 -6580.7961 70623.8482 -8674.5314
14/09/26 15:32:00 -6579.2702 70624.2825 -8674.5186
14/09/26 15:34:00 -6577.7457 70624.7180 -8674.5087
14/09/26 15:36:00 -6576.2197 70625.1522 -8674.4959
14/09/26 15:38:00 -6574.6944 70625.5877 -8674.4859
14/09/26 15:40:00 -6573.1692 70626.0219 -8674.4732
14/09/26 15:42:00 -6571.6442 70626.4516 -8674.4656
14/09/26 15:44:00 -6570.1182 70626.8857 -8674.4528
14/09/26 15:46:00 -6568.5936 70627.3211 -8674.4429
14/09/26 15:48:00 -6567.0675 70627.7551 -8674.4301
14/09/26 15:50:00 -6565.5428 70628.1904 -8674.4201
14/09/26 15:52:00 -6564.0167 70628.6244 -8674.4074
14/09/26 15:54:00 -6562.4905 70629.0595 -8674.3974
14/09/26 15:56:00 -6560.9663 70629.4879 -8674.3870
14/09/26 15:58:00 -6559.4400 70629.9229 -8674.3771
14/09/26 16:00:00 -6557.9154 70630.3568 -8674.3643
14/09/26 16:02:00 -6556.3891 70630.7919 -8674.3543
14/09/26 16:04:00 -6554.8644 70631.2257 -8674.3416
14/09/26 16:06:00 -6553.3381 70631.6606 -8674.3316
14/09/26 16:08:00 -6551.8118 70632.0943 -8674.3188
14/09/26 16:10:00 -6550.2873 70632.5237 -8674.3113
14/09/26 16:12:00 -6548.7610 70632.9585 -8674.3013
14/09/26 16:14:00 -6547.2361 70633.3934 -8674.2913
14/09/26 16:16:00 -6545.7113 70633.8271 -8674.2786
14/09/26 16:18:00 -6544.1849 70634.2618 -8674.2686
14/09/26 16:20:00 -6542.6600 70634.6966 -8674.2586
14/09/26 16:22:00 -6541.1336 70635.1301 -8674.2459
14/09/26 16:24:00 -6539.6090 70635.5592 -8674.2383
14/09/26 16:26:00 -6538.0826 70635.9926 -8674.2255
14/09/26 16:28:00 -6536.5576 70636.4273 -8674.2156
14/09/26 16:30:00 -6535.0311 70636.8607 -8674.2028
14/09/26 16:32:00 -6533.5061 70637.2953 -8674.1928
14/09/26 16:34:00 -6531.9812 70637.7286 -8674.1801
14/09/26 16:36:00 -6530.4549 70638.1575 -8674.1725
14/09/26 16:38:00 -6528.9299 70638.5908 -8674.1597
14/09/26 16:40:00 -6527.4041 70639.0252 -8674.1498
14/09/26 16:42:00 -6525.8783 70639.4584 -8674.1370
14/09/26 16:44:00 -6524.3524 70639.8928 -8674.1270
14/09/26 16:46:00 -6522.8276 70640.3203 -8674.1167
14/09/26 16:48:00 -6521.3009 70640.7546 -8674.1067
14/09/26 16:50:00 -6519.7758 70641.1877 -8674.0939
14/09/26 16:52:00 -6518.2506 70641.6220 -8674.0840
14/09/26 16:54:00 -6516.7239 70642.0549 -8674.0712
14/09/26 16:56:00 -6515.1990 70642.4835 -8674.0637
14/09/26 16:58:00 -6513.6739 70642.9165 -8674.0509
14/09/26 17:00:00 -6512.1486 70643.3507 -8674.0409
14/09/26 17:02:00 -6510.6218 70643.7835 -8674.0281
14/09/26 17:04:00 -6509.0969 70644.2120 -8674.0206
14/09/26 17:06:00 -6507.5715 70644.6460 -8674.0106
14/09/26 17:08:00 -6506.0455 70645.0788 -8673.9979
14/09/26 17:10:00 -6504.5194 70645.5127 -8673.9879
14/09/26 17:12:00 -6502.9932 70645.9466 -8673.9779
14/09/26 17:14:00 -6501.4679 70646.3794 -8673.9652
14/09/26 17:16:00 -6499.9428 70646.8076 -8673.9576
14/09/26 17:18:00 -6498.4175 70647.2403 -8673.9448
14/09/26 17:20:00 -6496.8920 70647.6741 -8673.9349
14/09/26 17:22:00 -6495.3651 70648.1066 -8673.9221
14/09/26 17:24:00 -6493.8396 70648.5404 -8673.9121
14/09/26 17:26:00 -6492.3141 70648.9729 -8673.8994
14/09/26 17:28:00 -6490.7882 70649.4009 -8673.8918
14/09/26 17:30:00 -6489.2627 70649.8334 -8673.8790
14/09/26 17:32:00 -6487.7371 70650.2670 -8673.8691
14/09/26 17:34:00 -6486.2116 70650.6994 -8673.8563
14/09/26 17:36:00 -6484.6860 70651.1330 -8673.8463
14/09/26 17:38:00 -6483.1597 70651.5653 -8673.8336
14/09/26 17:40:00 -6481.6344 70651.9932 -8673.8260
14/09/26 17:42:00 -6480.1088 70652.4254 -8673.8132
14/09/26 17:44:00 -6478.5832 70652.8589 -8673.8033
14/09/26 17:46:00 -6477.0575 70653.2911 -8673.7905
14/09/26 17:48:00 -6475.5318 70653.7244 -8673.7805
14/09/26 17:50:00 -6474.0054 70654.1565 -8673.7678
14/09/26 17:52:00 -6472.4800 70654.5842 -8673.7602
14/09/26 17:54:00 -6470.9543 70655.0163 -8673.7474
14/09/26 17:56:00 -6469.4285 70655.4495 -8673.7375
14/09/26 17:58:00 -6467.9027 70655.8828 -8673.7275
14/09/26 18:00:00 -6466.3770 70656.3147 -8673.7147
14/09/26 18:02:00 -6464.8504 70656.7478 -8673.7048
14/09/26 18:04:00 -6463.3249 70657.1753 -8673.6972
14/09/26 18:06:00 -6461.7990 70657.6072 -8673.6844
14/09/26 18:08:00 -6460.2732 70658.0402 -8673.6745
14/09/26 18:10:00 -6458.7473 70658.4721 -8673.6617
14/09/26 18:12:00 -6457.2206 70658.9050 -8673.6517
14/09/26 18:14:00 -6455.6947 70659.3367 -8673.6390
14/09/26 18:16:00 -6454.1707 70659.7641 -8673.6314
14/09/26 18:18:00 -6452.6447 70660.1958 -8673.6186
14/09/26 18:20:00 -6451.1180 70660.6286 -8673.6087
14/09/26 18:22:00 -6449.5920 70661.0602 -8673.5959
14/09/26 18:24:00 -6448.0660 70661.4930 -8673.5859
14/09/26 18:26:00 -6446.5400 70661.9246 -8673.5732
14/09/26 18:28:00 -6445.0150 70662.3517 -8673.5656
14/09/26 18:30:00 -6443.4890 70662.7832 -8673.5528
14/09/26 18:32:00 -6441.9629 70663.2159 -8673.5429
14/09/26 18:34:00 -6440.4368 70663.6473 -8673.5301
14/09/26 18:36:00 -6438.9107 70664.0799 -8673.5201
14/09/26 18:38:00 -6437.3854 70664.5113 -8673.5074
14/09/26 18:40:00 -6435.8595 70664.9382 -8673.4998
14/09/26 18:42:00 -6434.3334 70665.3695 -8673.4870
14/09/26 18:44:00 -6432.8079 70665.8020 -8673.4771
14/09/26 18:46:00 -6431.2818 70666.2332 -8673.4643
14/09/26 18:48:00 -6429.7555 70666.6656 -8673.4543
14/09/26 18:50:00 -6428.2292 70667.0980 -8673.4444
14/09/26 18:52:00 -6426.7040 70667.5248 -8673.4368
14/09/26 18:54:00 -6425.1778 70667.9559 -8673.4241
14/09/26 18:56:00 -6423.6515 70668.3881 -8673.4141
14/09/26 18:58:00 -6422.1260 70668.8192 -8673.4013
14/09/26 19:00:00 -6420.5996 70669.2514 -8673.3913
14/09/26 19:02:00 -6419.0736 70669.6768 -8673.3810
14/09/26 19:04:00 -6417.5480 70670.1090 -8673.3710
14/09/26 19:06:00 -6416.0216 70670.5398 -8673.3583
14/09/26 19:08:00 -6414.4967 70670.9720 -8673.3483
14/09/26 19:10:00 -6412.9696 70671.4028 -8673.3355
14/09/26 19:12:00 -6411.4431 70671.8348 -8673.3255
14/09/26 19:14:00 -6409.9186 70672.2601 -8673.3152
14/09/26 19:16:00 -6408.3921 70672.6920 -8673.3052
14/09/26 19:18:00 -6406.8664 70673.1228 -8673.2925
14/09/26 19:20:00 -6405.3398 70673.5546 -8673.2825
14/09/26 19:22:00 -6403.8141 70673.9853 -8673.2697
14/09/26 19:24:00 -6402.2875 70674.4171 -8673.2597
14/09/26 19:26:00 -6400.7628 70674.8422 -8673.2494
14/09/26 19:28:00 -6399.2355 70675.2727 -8673.2366
14/09/26 19:30:00 -6397.7104 70675.7045 -8673.2267
14/09/26 19:32:00 -6396.1838 70676.1350 -8673.2139
14/09/26 19:34:00 -6394.6579 70676.5667 -8673.2039
14/09/26 19:36:00 -6393.1316 70676.9927 -8673.1964
14/09/26 19:38:00 -6391.6056 70677.4243 -8673.1864
14/09/26 19:40:00 -6390.0790 70677.8547 -8673.1736
14/09/26 19:42:00 -6388.5537 70678.2863 -8673.1637
14/09/26 19:44:00 -6387.0278 70678.7166 -8673.1509
14/09/26 19:46:00 -6385.5010 70679.1481 -8673.1409
14/09/26 19:48:00 -6383.9754 70679.5727 -8673.1306
14/09/26 19:50:00 -6382.4486 70680.0041 -8673.1206
14/09/26 19:52:00 -6380.9234 70680.4344 -8673.1078
14/09/26 19:54:00 -6379.3973 70680.8657 -8673.0979
14/09/26 19:56:00 -6377.8705 70681.2958 -8673.0851
14/09/26 19:58:00 -6376.3447 70681.7215 -8673.0776
14/09/26 20:00:00 -6374.8194 70682.1516 -8673.0648
14/09/26 20:02:00 -6373.2924 70682.5828 -8673.0548
14/09/26 20:04:00 -6371.7663 70683.0128 -8673.0420
14/09/26 20:06:00 -6370.2409 70683.4441 -8673.0321
14/09/26 20:08:00 -6368.7136 70683.8683 -8673.0217
14/09/26 20:10:00 -6367.1881 70684.2995 -8673.0118
14/09/26 20:12:00 -6365.6619 70684.7293 -8672.9990
14/09/26 20:14:00 -6364.1365 70685.1592 -8672.9862
14/09/26 20:16:00 -6362.6094 70685.5902 -8672.9762
14/09/26 20:18:00 -6361.0835 70686.0144 -8672.9659
14/09/26 20:20:00 -6359.5580 70686.4454 -8672.9559
14/09/26 20:22:00 -6358.0316 70686.8763 -8672.9460
14/09/26 20:24:00 -6356.5045 70687.3071 -8672.9360
14/09/26 20:26:00 -6354.9782 70687.7368 -8672.9232
14/09/26 20:28:00 -6353.4529 70688.1620 -8672.9157
14/09/26 20:30:00 -6351.9265 70688.5916 -8672.9029
14/09/26 20:32:00 -6350.4009 70689.0224 -8672.8929
14/09/26 20:34:00 -6348.8745 70689.4519 -8672.8802
14/09/26 20:36:00 -6347.3476 70689.8770 -8672.8726
14/09/26 20:38:00 -6345.8212 70690.3064 -8672.8598
14/09/26 20:40:00 -6344.2954 70690.7371 -8672.8499
14/09/26 20:42:00 -6342.7690 70691.1665 -8672.8371
14/09/26 20:44:00 -6341.2432 70691.5971 -8672.8271
14/09/26 20:46:00 -6339.7170 70692.0208 -8672.8168
14/09/26 20:48:00 -6338.1913 70692.4501 -8672.8040
14/09/26 20:50:00 -6336.6647 70692.8806 -8672.7940
14/09/26 20:52:00 -6335.1389 70693.3099 -8672.7813
14/09/26 20:54:00 -6333.6126 70693.7347 -8672.7737
14/09/26 20:56:00 -6332.0868 70694.1639 -8672.7610
14/09/26 20:58:00 -6330.5586 70694.5941 -8672.7510
14/09/26 21:00:00 -6329.0328 70695.0233 -8672.7382
14/09/26 21:02:00 -6327.5060 70695.4535 -8672.7282
14/09/26 21:04:00 -6325.9805 70695.8770 -8672.7179
14/09/26 21:06:00 -6324.4538 70696.3072 -8672.7079
14/09/26 21:08:00 -6322.9278 70696.7374 -8672.6980
14/09/26 21:10:00 -6321.4010 70697.1664 -8672.6852
14/09/26 21:12:00 -6319.8758 70697.5966 -8672.6752
14/09/26 21:14:00 -6318.3502 70698.0199 -8672.6649
14/09/26 21:16:00 -6316.8233 70698.4499 -8672.6549
14/09/26 21:18:00 -6315.2973 70698.8788 -8672.6421
14/09/26 21:20:00 -6313.7704 70699.3087 -8672.6322
14/09/26 21:22:00 -6312.2447 70699.7319 -8672.6218
14/09/26 21:24:00 -6310.7178 70700.1618 -8672.6119
14/09/26 21:26:00 -6309.1917 70700.5906 -8672.5991
14/09/26 21:28:00 -6307.6648 70701.0204 -8672.5891
14/09/26 21:30:00 -6306.1379 70701.4490 -8672.5763
14/09/26 21:32:00 -6304.6120 70701.8732 -8672.5688
14/09/26 21:34:00 -6303.0866 70702.3019 -8672.5560
14/09/26 21:36:00 -6301.5596 70702.7316 -8672.5461
14/09/26 21:38:00 -6300.0334 70703.1601 -8672.5333
14/09/26 21:40:00 -6298.5068 70703.5829 -8672.5229
14/09/26 21:42:00 -6296.9805 70704.0126 -8672.5130
14/09/26 21:44:00 -6295.4534 70704.4410 -8672.5002
14/09/26 21:46:00 -6293.9279 70704.8707 -8672.4902
14/09/26 21:48:00 -6292.4015 70705.3002 -8672.4803
14/09/26 21:50:00 -6290.8748 70705.7229 -8672.4699
14/09/26 21:52:00 -6289.3484 70706.1524 -8672.4599
14/09/26 21:54:00 -6287.8227 70706.5819 -8672.4500
14/09/26 21:56:00 -6286.2956 70707.0101 -8672.4372
14/09/26 21:58:00 -6284.7691 70707.4395 -8672.4272
14/09/26 22:00:00 -6283.2423 70707.8620 -8672.4169
14/09/26 22:02:00 -6281.7167 70708.2902 -8672.4041
14/09/26 22:04:00 -6280.1902 70708.7195 -8672.3941
14/09/26 22:06:00 -6278.6630 70709.1475 -8672.3814
14/09/26 22:08:00 -6277.1372 70709.5768 -8672.3714
14/09/26 22:10:00 -6275.6111 70709.9992 -8672.3611
14/09/26 22:12:00 -6274.0837 70710.4284 -8672.3511
14/09/26 22:14:00 -6272.5579 70710.8564 -8672.3383
14/09/26 22:16:00 -6271.0313 70711.2855 -8672.3283
14/09/26 22:18:00 -6269.5044 70711.7077 -8672.3180
14/09/26 22:20:00 -6267.9785 70712.1368 -8672.3080
14/09/26 22:22:00 -6266.4519 70712.5646 -8672.2953
14/09/26 22:24:00 -6264.9260 70712.9924 -8672.2825
14/09/26 22:26:00 -6263.3985 70713.4213 -8672.2725
14/09/26 22:28:00 -6261.8723 70713.8434 -8672.2622
14/09/26 22:30:00 -6260.3463 70714.2724 -8672.2522
14/09/26 22:32:00 -6258.8187 70714.7012 -8672.2422
14/09/26 22:34:00 -6257.2935 70715.1301 -8672.2323
14/09/26 22:36:00 -6255.7660 70715.5577 -8672.2195
14/09/26 22:38:00 -6254.2403 70715.9809 -8672.2120
14/09/26 22:40:00 -6252.7135 70716.4084 -8672.1992
14/09/26 22:42:00 -6251.1875 70716.8359 -8672.1864
14/09/26 22:44:00 -6249.6599 70717.2645 -8672.1764
14/09/26 22:46:00 -6248.1342 70717.6864 -8672.1661
14/09/26 22:48:00 -6246.6073 70718.1150 -8672.1561
14/09/26 22:50:00 -6245.0812 70718.5424 -8672.1434
14/09/26 22:52:00 -6243.5535 70718.9709 -8672.1334
14/09/26 22:54:00 -6242.0274 70719.3982 -8672.1206
14/09/26 22:56:00 -6240.5008 70719.8211 -8672.1131
14/09/26 22:58:00 -6238.9746 70720.2483 -8672.1003
14/09/26 23:00:00 -6237.4484 70720.6756 -8672.0875
14/09/26 23:02:00 -6235.9214 70721.1039 -8672.0776
14/09/26 23:04:00 -6234.3955 70721.5255 -8672.0672
14/09/26 23:06:00 -6232.8677 70721.9538 -8672.0572
14/09/26 23:08:00 -6231.3414 70722.3809 -8672.0445
14/09/26 23:10:00 -6229.8151 70722.8092 -8672.0345
14/09/26 23:12:00 -6228.2880 70723.2374 -8672.0245
14/09/26 23:14:00 -6226.7620 70723.6588 -8672.0142
14/09/26 23:16:00 -6225.2356 70724.0870 -8672.0042
14/09/26 23:18:00 -6223.7078 70724.5138 -8671.9914
14/09/26 23:20:00 -6222.1813 70724.9420 -8671.9815
14/09/26 23:22:00 -6220.6561 70725.3633 -8671.9711
14/09/26 23:24:00 -6219.1281 70725.7913 -8671.9612
14/09/26 23:26:00 -6217.6017 70726.2181 -8671.9484
14/09/26 23:28:00 -6216.0752 70726.6461 -8671.9384
14/09/26 23:30:00 -6214.5487 70727.0728 -8671.9256
14/09/26 23:32:00 -6213.0219 70727.4939 -8671.9153
14/09/26 23:34:00 -6211.4953 70727.9218 -8671.9053
14/09/26 23:36:00 -6209.9688 70728.3484 -8671.8926
14/09/26 23:38:00 -6208.4422 70728.7763 -8671.8826
14/09/26 23:40:00 -6206.9160 70729.1973 -8671.8722
14/09/26 23:42:00 -6205.3886 70729.6250 -8671.8623
14/09/26 23:44:00 -6203.8620 70730.0515 -8671.8495
14/09/26 23:46:00 -6202.3354 70730.4792 -8671.8395
14/09/26 23:48:00 -6200.8088 70730.9057 -8671.8268
14/09/26 23:50:00 -6199.2824 70731.3277 -8671.8192
14/09/26 23:52:00 -6197.7550 70731.7541 -8671.8064
14/09/26 23:54:00 -6196.2283 70732.1816 -8671.7965
14/09/26 23:56:00 -6194.7015 70732.6092 -8671.7865
14/09/26 23:58:00 -6193.1752 70733.0299 -8671.7762
14/09/27 00:00:00 -6191.6484 70733.4574 -8671.7662
14/09/27 00:02:00 -6190.1216 70733.8836 -8671.7534
14/09/27 00:04:00 -6188.5949 70734.3098 -8671.7406
14/09/27 00:06:00 -6187.0680 70734.7372 -8671.7307
14/09/27 00:08:00 -6185.5416 70735.1577 -8671.7203
14/09/27 00:10:00 -6184.0147 70735.5850 -8671.7104
14/09/27 00:12:00 -6182.4886 70736.0111 -8671.6976
14/09/27 00:14:00 -6180.9617 70736.4384 -8671.6876
14/09/27 00:16:00 -6179.4352 70736.8588 -8671.6773
14/09/27 00:18:00 -6177.9068 70737.2847 -8671.6645
14/09/27 00:20:00 -6176.3798 70737.7118 -8671.6545
14/09/27 00:22:00 -6174.8544 70738.1378 -8671.6418
14/09/27 00:24:00 -6173.3278 70738.5593 -8671.6342
14/09/27 00:26:00 -6171.8008 70738.9851 -8671.6214
14/09/27 00:28:00 -6170.2738 70739.4122 -8671.6115
14/09/27 00:30:00 -6168.7468 70739.8379 -8671.5987
14/09/27 00:32:00 -6167.2208 70740.2594 -8671.5912
14/09/27 00:34:00 -6165.6937 70740.6863 -8671.5812
14/09/27 00:36:00 -6164.1667 70741.1120 -8671.5684
14/09/27 00:38:00 -6162.6396 70741.5388 -8671.5585
14/09/27 00:40:00 -6161.1125 70741.9644 -8671.5457
14/09/27 00:42:00 -6159.5857 70742.3856 -8671.5381
14/09/27 00:44:00 -6158.0585 70742.8112 -8671.5254
14/09/27 00:46:00 -6156.5314 70743.2367 -8671.5126
14/09/27 00:48:00 -6155.0057 70743.6635 -8671.5026
14/09/27 00:50:00 -6153.4789 70744.0833 -8671.4923
14/09/27 00:52:00 -6151.9516 70744.5100 -8671.4823
14/09/27 00:54:00 -6150.4244 70744.9354 -8671.4695
14/09/27 00:56:00 -6148.8972 70745.3607 -8671.4568
14/09/27 00:58:00 -6147.3699 70745.7873 -8671.4468
14/09/27 01:00:00 -6145.8445 70746.2070 -8671.4364
14/09/27 01:02:00 -6144.3172 70746.6335 -8671.4265
14/09/27 01:04:00 -6142.7899 70747.0587 -8671.4137
14/09/27 01:06:00 -6141.2625 70747.4852 -8671.4037
14/09/27 01:08:00 -6139.7362 70747.9060 -8671.3962
14/09/27 01:10:00 -6138.2096 70748.3311 -8671.3834
14/09/27 01:12:00 -6136.6822 70748.7575 -8671.3735
14/09/27 01:14:00 -6135.1555 70749.1826 -8671.3607
14/09/27 01:16:00 -6133.6288 70749.6089 -8671.3507
14/09/27 01:18:00 -6132.1018 70750.0283 -8671.3404
14/09/27 01:20:00 -6130.5742 70750.4544 -8671.3304
14/09/27 01:22:00 -6129.0475 70750.8794 -8671.3176
14/09/27 01:24:00 -6127.5208 70751.3044 -8671.3048
14/09/27 01:26:00 -6125.9936 70751.7249 -8671.2973
14/09/27 01:28:00 -6124.4661 70752.1497 -8671.2845
14/09/27 01:30:00 -6122.9400 70752.5758 -8671.2746
14/09/27 01:32:00 -6121.4125 70753.0006 -8671.2618
14/09/27 01:34:00 -6119.8864 70753.4254 -8671.2490
14/09/27 01:36:00 -6118.3591 70753.8457 -8671.2415
14/09/27 01:38:00 -6116.8315 70754.2704 -8671.2287
14/09/27 01:40:00 -6115.3054 70754.6964 -8671.2187
14/09/27 01:42:00 -6113.7777 70755.1210 -8671.2060
14/09/27 01:44:00 -6112.2519 70755.5413 -8671.1984
14/09/27 01:46:00 -6110.7241 70755.9670 -8671.1885
14/09/27 01:48:00 -6109.1964 70756.3915 -8671.1757
14/09/27 01:50:00 -6107.6702 70756.8173 -8671.1657
14/09/27 01:52:00 -6106.1424 70757.2418 -8671.1529
14/09/27 01:54:00 -6104.6165 70757.6619 -8671.1454
14/09/27 01:56:00 -6103.0887 70758.0863 -8671.1326
14/09/27 01:58:00 -6101.5617 70758.5107 -8671.1199
14/09/27 02:00:00 -6100.0346 70758.9362 -8671.1099
14/09/27 02:02:00 -6098.5079 70759.3550 -8671.0995
14/09/27 02:04:00 -6096.9800 70759.7804 -8671.0896
14/09/27 02:06:00 -6095.4537 70760.2048 -8671.0768
14/09/27 02:08:00 -6093.9258 70760.6289 -8671.0640
14/09/27 02:10:00 -6092.3997 70761.0488 -8671.0565
14/09/27 02:12:00 -6090.8733 70761.4730 -8671.0437
14/09/27 02:14:00 -6089.3453 70761.8983 -8671.0337
14/09/27 02:16:00 -6087.8189 70762.3225 -8671.0210
14/09/27 02:18:00 -6086.2913 70762.7421 -8671.0134
14/09/27 02:20:00 -6084.7640 70763.1662 -8671.0007
14/09/27 02:22:00 -6083.2375 70763.5914 -8670.9907
14/09/27 02:24:00 -6081.7094 70764.0166 -8670.9807
14/09/27 02:26:00 -6080.1832 70764.4350 -8670.9704
14/09/27 02:28:00 -6078.6567 70764.8589 -8670.9576
14/09/27 02:30:00 -6077.1286 70765.2840 -8670.9476
14/09/27 02:32:00 -6075.6012 70765.7078 -8670.9349
14/09/27 02:34:00 -6074.0750 70766.1273 -8670.9273
14/09/27 02:36:00 -6072.5468 70766.5510 -8670.9145
14/09/27 02:38:00 -6071.0202 70766.9748 -8670.9018
14/09/27 02:40:00 -6069.4935 70767.3998 -8670.8918
14/09/27 02:42:00 -6067.9657 70767.8178 -8670.8815
14/09/27 02:44:00 -6066.4389 70768.2428 -8670.8715
14/09/27 02:46:00 -6064.9115 70768.6664 -8670.8587
14/09/27 02:48:00 -6063.3848 70769.0900 -8670.8459
14/09/27 02:50:00 -6061.8568 70769.5091 -8670.8384
14/09/27 02:52:00 -6060.3301 70769.9327 -8670.8256
14/09/27 02:54:00 -6058.8032 70770.3575 -8670.8157
14/09/27 02:56:00 -6057.2756 70770.7821 -8670.8057
14/09/27 02:58:00 -6055.7492 70771.2000 -8670.7953
14/09/27 03:00:00 -6054.2208 70771.6246 -8670.7854
14/09/27 03:02:00 -6052.6939 70772.0480 -8670.7726
14/09/27 03:04:00 -6051.1670 70772.4726 -8670.7626
14/09/27 03:06:00 -6049.6397 70772.8902 -8670.7523
14/09/27 03:08:00 -6048.1129 70773.3136 -8670.7395
14/09/27 03:10:00 -6046.5859 70773.7381 -8670.7295
14/09/27 03:12:00 -6045.0578 70774.1556 -8670.7192
14/09/27 03:14:00 -6043.5308 70774.5800 -8670.7092
14/09/27 03:16:00 -6042.0038 70775.0032 -8670.6965
14/09/27 03:18:00 -6040.4761 70775.4263 -8670.6837
14/09/27 03:20:00 -6038.9494 70775.8450 -8670.6762
14/09/27 03:22:00 -6037.4224 70776.2681 -8670.6634
14/09/27 03:24:00 -6035.8945 70776.6923 -8670.6534
14/09/27 03:26:00 -6034.3674 70777.1154 -8670.6406
14/09/27 03:28:00 -6032.8407 70777.5340 -8670.6331
14/09/27 03:30:00 -6031.3136 70777.9569 -8670.6203
14/09/27 03:32:00 -6029.7856 70778.3810 -8670.6104
14/09/27 03:34:00 -6028.2584 70778.8051 -8670.6004
14/09/27 03:36:00 -6026.7317 70779.2224 -8670.5900
14/09/27 03:38:00 -6025.2045 70779.6452 -8670.5773
14/09/27 03:40:00 -6023.6765 70780.0691 -8670.5673
14/09/27 03:42:00 -6022.1497 70780.4863 -8670.5570
14/09/27 03:44:00 -6020.6224 70780.9102 -8670.5470
14/09/27 03:46:00 -6019.0952 70781.3329 -8670.5342
14/09/27 03:48:00 -6017.5671 70781.7555 -8670.5214
14/09/27 03:50:00 -6016.0402 70782.1738 -8670.5139
14/09/27 03:52:00 -6014.5129 70782.5964 -8670.5011
14/09/27 03:54:00 -6012.9856 70783.0190 -8670.4883
14/09/27 03:56:00 -6011.4574 70783.4427 -8670.4784
14/09/27 03:58:00 -6009.9305 70783.8595 -8670.4680
14/09/27 04:00:00 -6008.4038 70784.2833 -8670.4581
14/09/27 04:02:00 -6006.8764 70784.7057 -8670.4453
14/09/27 04:04:00 -6005.3493 70785.1237 -8670.4378
14/09/27 04:06:00 -6003.8218 70785.5473 -8670.4278
14/09/27 04:08:00 -6002.2937 70785.9696 -8670.4150
14/09/27 04:10:00 -6000.7661 70786.3931 -8670.4050
14/09/27 04:12:00 -5999.2391 70786.8098 -8670.3947
14/09/27 04:14:00 -5997.7123 70787.2321 -8670.3819
14/09/27 04:16:00 -5996.1847 70787.6555 -8670.3720
14/09/27 04:18:00 -5994.6572 70788.0777 -8670.3592
14/09/27 04:20:00 -5993.1293 70788.4942 -8670.3488
14/09/27 04:22:00 -5991.6032 70788.9176 -8670.3389
14/09/27 04:24:00 -5990.0756 70789.3397 -8670.3261
14/09/27 04:26:00 -5988.5476 70789.7573 -8670.3186
14/09/27 04:28:00 -5987.0200 70790.1793 -8670.3058
14/09/27 04:30:00 -5985.4931 70790.6013 -8670.2930
14/09/27 04:32:00 -5983.9654 70791.0245 -8670.2830
14/09/27 04:34:00 -5982.4381 70791.4408 -8670.2727
14/09/27 04:36:00 -5980.9104 70791.8639 -8670.2627
14/09/27 04:38:00 -5979.3833 70792.2870 -8670.2528
14/09/27 04:40:00 -5977.8560 70792.7032 -8670.2424
14/09/27 04:42:00 -5976.3274 70793.1262 -8670.2325
14/09/27 04:44:00 -5974.8012 70793.5481 -8670.2197
14/09/27 04:46:00 -5973.2734 70793.9698 -8670.2069
14/09/27 04:48:00 -5971.7452 70794.3870 -8670.1994
14/09/27 04:50:00 -5970.2189 70794.8088 -8670.1866
14/09/27 04:52:00 -5968.6902 70795.2316 -8670.1766
14/09/27 04:54:00 -5967.1643 70795.6477 -8670.1663
14/09/27 04:56:00 -5965.6365 70796.0692 -8670.1535
14/09/27 04:58:00 -5964.1077 70796.4919 -8670.1435
14/09/27 05:00:00 -5962.5814 70796.9135 -8670.1308
14/09/27 05:02:00 -5961.0531 70797.3293 -8670.1204
14/09/27 05:04:00 -5959.5266 70797.7521 -8670.1104
14/09/27 05:06:00 -5957.9979 70798.1734 -8670.0977
14/09/27 05:08:00 -5956.4717 70798.5905 -8670.0901
14/09/27 05:10:00 -5954.9437 70799.0130 -8670.0802
14/09/27 05:12:00 -5953.4164 70799.4344 -8670.0674
14/09/27 05:14:00 -5951.8883 70799.8569 -8670.0574
14/09/27 05:16:00 -5950.3614 70800.2725 -8670.0471
14/09/27 05:18:00 -5948.8334 70800.6937 -8670.0343
14/09/27 05:20:00 -5947.3060 70801.1162 -8670.0243
14/09/27 05:22:00 -5945.7779 70801.5373 -8670.0116
14/09/27 05:24:00 -5944.2505 70801.9597 -8670.0016
14/09/27 05:26:00 -5942.7227 70802.3752 -8669.9912
14/09/27 05:28:00 -5941.1953 70802.7963 -8669.9785
14/09/27 05:30:00 -5939.6686 70803.2186 -8669.9685
14/09/27 05:32:00 -5938.1404 70803.6396 -8669.9557
14/09/27 05:34:00 -5936.6134 70804.0549 -8669.9454
14/09/27 05:36:00 -5935.0851 70804.4771 -8669.9354
14/09/27 05:38:00 -5933.5576 70804.8980 -8669.9226
14/09/27 05:40:00 -5932.0300 70805.3201 -8669.9127
14/09/27 05:42:00 -5930.5017 70805.7421 -8669.9027
14/09/27 05:44:00 -5928.9753 70806.1574 -8669.8924
14/09/27 05:46:00 -5927.4477 70806.5794 -8669.8824
14/09/27 05:48:00 -5925.9194 70807.0001 -8669.8696
14/09/27 05:50:00 -5924.3922 70807.4153 -8669.8593
14/09/27 05:52:00 -5922.8645 70807.8372 -8669.8493
14/09/27 05:54:00 -5921.3361 70808.2578 -8669.8365
14/09/27 05:56:00 -5919.8092 70808.6785 -8669.8238
14/09/27 05:58:00 -5918.2819 70809.0947 -8669.8162
14/09/27 06:00:00 -5916.7535 70809.5152 -8669.8034
14/09/27 06:02:00 -5915.2258 70809.9358 -8669.7907
14/09/27 06:04:00 -5913.6984 70810.3519 -8669.7831
14/09/27 06:06:00 -5912.1714 70810.7724 -8669.7704
14/09/27 06:08:00 -5910.6436 70811.1941 -8669.7604
14/09/27 06:10:00 -5909.1155 70811.6088 -8669.7500
14/09/27 06:12:00 -5907.5876 70812.0304 -8669.7401
14/09/27 06:14:00 -5906.0606 70812.4508 -8669.7273
14/09/27 06:16:00 -5904.5327 70812.8723 -8669.7173
14/09/27 06:18:00 -5903.0052 70813.2870 -8669.7070
14/09/27 06:20:00 -5901.4765 70813.7084 -8669.6970
14/09/27 06:22:00 -5899.9487 70814.1286 -8669.6842
14/09/27 06:24:00 -5898.4219 70814.5433 -8669.6739
14/09/27 06:26:00 -5896.8939 70814.9646 -8669.6639
14/09/27 06:28:00 -5895.3668 70815.3848 -8669.6512
14/09/27 06:30:00 -5893.8392 70815.8005 -8669.6436
14/09/27 06:32:00 -5892.3112 70816.2206 -8669.6308
14/09/27 06:34:00 -5890.7840 70816.6406 -8669.6181
14/09/27 06:36:00 -5889.2544 70817.0617 -8669.6081
14/09/27 06:38:00 -5887.7275 70817.4761 -8669.5978
14/09/27 06:40:00 -5886.1995 70817.8960 -8669.5850
14/09/27 06:42:00 -5884.6721 70818.3172 -8669.5750
14/09/27 06:44:00 -5883.1444 70818.7327 -8669.5675
14/09/27 06:46:00 -5881.6163 70819.1525 -8669.5547
14/09/27 06:48:00 -5880.0889 70819.5736 -8669.5447
14/09/27 06:50:00 -5878.5611 70819.9877 -8669.5344
14/09/27 06:52:00 -5877.0330 70820.4074 -8669.5216
14/09/27 06:54:00 -5875.5055 70820.8284 -8669.5117
14/09/27 06:56:00 -5873.9774 70821.2481 -8669.4989
14/09/27 06:58:00 -5872.4503 70821.6621 -8669.4885
14/09/27 07:00:00 -5870.9220 70822.0830 -8669.4786
14/09/27 07:02:00 -5869.3938 70822.5025 -8669.4658
14/09/27 07:04:00 -5867.8666 70822.9177 -8669.4583
14/09/27 07:06:00 -5866.3384 70823.3372 -8669.4455
14/09/27 07:08:00 -5864.8116 70823.7568 -8669.4327
14/09/27 07:10:00 -5863.2836 70824.1718 -8669.4252
14/09/27 07:12:00 -5861.7561 70824.5913 -8669.4124
14/09/27 07:14:00 -5860.2277 70825.0119 -8669.4024
14/09/27 07:16:00 -5858.7004 70825.4269 -8669.3949
14/09/27 07:18:00 -5857.1720 70825.8462 -8669.3821
14/09/27 07:20:00 -5855.6436 70826.2655 -8669.3693
14/09/27 07:22:00 -5854.1163 70826.6804 -8669.3618
14/09/27 07:24:00 -5852.5894 70827.0997 -8669.3490
14/09/27 07:26:00 -5851.0610 70827.5189 -8669.3362
14/09/27 07:28:00 -5849.5332 70827.9393 -8669.3263
14/09/27 07:30:00 -5848.0051 70828.3528 -8669.3159
14/09/27 07:32:00 -5846.4766 70828.7719 -8669.3032
14/09/27 07:34:00 -5844.9488 70829.1922 -8669.2932
14/09/27 07:36:00 -5843.4222 70829.6057 -8669.2829
14/09/27 07:38:00 -5841.8936 70830.0247 -8669.2701
14/09/27 07:40:00 -5840.3650 70830.4448 -8669.2601
14/09/27 07:42:00 -5838.8371 70830.8638 -8669.2473
14/09/27 07:44:00 -5837.3100 70831.2840 -8669.2374
14/09/27 07:46:00 -5835.7817 70831.6985 -8669.2298
14/09/27 07:48:00 -5834.2538 70832.1173 -8669.2171
14/09/27 07:50:00 -5832.7267 70832.5362 -8669.2043
14/09/27 07:52:00 -5831.1979 70832.9562 -8669.1943
14/09/27 07:54:00 -5829.6696 70833.3693 -8669.1840
14/09/27 07:56:00 -5828.1423 70833.7893 -8669.1740
14/09/27 07:58:00 -5826.6144 70834.2080 -8669.1612
14/09/27 08:00:00 -5825.0856 70834.6267 -8669.1484
14/09/27 08:02:00 -5823.5587 70835.0410 -8669.1409
14/09/27 08:04:00 -5822.0299 70835.4595 -8669.1281
14/09/27 08:06:00 -5820.5019 70835.8781 -8669.1154
14/09/27 08:08:00 -5818.9749 70836.2923 -8669.1078
14/09/27 08:10:00 -5817.4461 70836.7108 -8669.0950
14/09/27 08:12:00 -5815.9187 70837.1305 -8669.0851
14/09/27 08:14:00 -5814.3910 70837.5434 -8669.0747
14/09/27 08:16:00 -5812.8620 70837.9629 -8669.0648
14/09/27 08:18:00 -5811.3346 70838.3814 -8669.0520
14/09/27 08:20:00 -5809.8060 70838.7953 -8669.0445
14/09/27 08:22:00 -5808.2786 70839.2137 -8669.0317
14/09/27 08:24:00 -5806.7504 70839.6319 -8669.0189
14/09/27 08:26:00 -5805.2232 70840.0459 -8669.0114
14/09/27 08:28:00 -5803.6943 70840.4640 -8668.9986
14/09/27 08:30:00 -5802.1668 70840.8823 -8668.9858
14/09/27 08:32:00 -5800.6388 70841.2960 -8668.9783
14/09/27 08:34:00 -5799.1113 70841.7142 -8668.9655
14/09/27 08:36:00 -5797.5822 70842.1323 -8668.9527
14/09/27 08:38:00 -5796.0550 70842.5460 -8668.9452
14/09/27 08:40:00 -5794.5259 70842.9640 -8668.9324
14/09/27 08:42:00 -5792.9982 70843.3832 -8668.9225
14/09/27 08:44:00 -5791.4701 70843.7968 -8668.9149
14/09/27 08:46:00 -5789.9425 70844.2148 -8668.9021
14/09/27 08:48:00 -5788.4148 70844.6327 -8668.8894
14/09/27 08:50:00 -5786.8860 70845.0461 -8668.8818
14/09/27 08:52:00 -5785.3583 70845.4640 -8668.8691
14/09/27 08:54:00 -5783.8298 70845.8818 -8668.8563
14/09/27 08:56:00 -5782.3024 70846.2953 -8668.8487
14/09/27 08:58:00 -5780.7747 70846.7131 -8668.8360
14/09/27 09:00:00 -5779.2454 70847.1307 -8668.8232
14/09/27 09:02:00 -5777.7179 70847.5440 -8668.8157
14/09/27 09:04:00 -5776.1902 70847.9617 -8668.8029
14/09/27 09:06:00 -5774.6608 70848.3793 -8668.7901
14/09/27 09:08:00 -5773.1333 70848.7925 -8668.7826
14/09/27 09:10:00 -5771.6055 70849.2101 -8668.7698
14/09/27 09:12:00 -5770.0775 70849.6289 -8668.7598
14/09/27 09:14:00 -5768.5492 70850.0420 -8668.7523
14/09/27 09:16:00 -5767.0213 70850.4595 -8668.7395
14/09/27 09:18:00 -5765.4934 70850.8769 -8668.7267
14/09/27 09:20:00 -5763.9643 70851.2887 -8668.7164
14/09/27 09:22:00 -5762.4363 70851.7073 -8668.7064
14/09/27 09:24:00 -5760.9083 70852.1246 -8668.6937
14/09/27 09:26:00 -5759.3803 70852.5420 -8668.6809
14/09/27 09:28:00 -5757.8526 70852.9549 -8668.6733
14/09/27 09:30:00 -5756.3238 70853.3721 -8668.6606
14/09/27 09:32:00 -5754.7958 70853.7893 -8668.6478
14/09/27 09:34:00 -5753.2676 70854.2078 -8668.6378
14/09/27 09:36:00 -5751.7396 70854.6249 -8668.6250
14/09/27 09:38:00 -5750.2118 70855.0377 -8668.6175
14/09/27 09:40:00 -5748.6836 70855.4560 -8668.6075
14/09/27 09:42:00 -5747.1539 70855.8730 -8668.5948
14/09/27 09:44:00 -5745.6262 70856.2844 -8668.5844
14/09/27 09:46:00 -5744.0979 70856.7026 -8668.5745
14/09/27 09:48:00 -5742.5697 70857.1196 -8668.5617
14/09/27 09:50:00 -5741.0419 70857.5309 -8668.5513
14/09/27 09:52:00 -5739.5136 70857.9491 -8668.5414
14/09/27 09:54:00 -5737.9854 70858.3659 -8668.5286
14/09/27 09:56:00 -5736.4576 70858.7772 -8668.5183
14/09/27 09:58:00 -5734.9292 70859.1952 -8668.5083
14/09/27 10:00:00 -5733.4009 70859.6120 -8668.4955
14/09/27 10:02:00 -5731.8730 70860.0231 -8668.4852
14/09/27 10:04:00 -5730.3446 70860.4411 -8668.4752
14/09/27 10:06:00 -5728.8162 70860.8578 -8668.4624
14/09/27 10:08:00 -5727.2882 70861.2700 -8668.4549
14/09/27 10:10:00 -5725.7598 70861.6866 -8668.4421
14/09/27 10:12:00 -5724.2313 70862.1044 -8668.4321
14/09/27 10:14:00 -5722.7033 70862.5154 -8668.4218
14/09/27 10:16:00 -5721.1749 70862.9319 -8668.4090
14/09/27 10:18:00 -5719.6463 70863.3496 -8668.3991
14/09/27 10:20:00 -5718.1183 70863.7605 -8668.3887
14/09/27 10:22:00 -5716.5898 70864.1769 -8668.3759
14/09/27 10:24:00 -5715.0612 70864.5945 -8668.3660
14/09/27 10:26:00 -5713.5331 70865.0053 -8668.3556
14/09/27 10:28:00 -5712.0045 70865.4216 -8668.3428
14/09/27 10:30:00 -5710.4759 70865.8391 -8668.3329
14/09/27 10:32:00 -5708.9492 70866.2499 -8668.3225
14/09/27 10:34:00 -5707.4206 70866.6673 -8668.3126
14/09/27 10:36:00 -5705.8918 70867.0847 -8668.3026
14/09/27 10:38:00 -5704.3636 70867.4953 -8668.2923
14/09/27 10:40:00 -5702.8350 70867.9114 -8668.2795
14/09/27 10:42:00 -5701.3063 70868.3275 -8668.2667
14/09/27 10:44:00 -5699.7780 70868.7392 -8668.2592
14/09/27 10:46:00 -5698.2508 70869.1553 -8668.2464
14/09/27 10:48:00 -5696.7225 70869.5657 -8668.2361
14/09/27 10:50:00 -5695.1936 70869.9829 -8668.2261
14/09/27 10:52:00 -5693.6649 70870.3989 -8668.2133
14/09/27 10:54:00 -5692.1373 70870.8092 -8668.2030
14/09/27 10:56:00 -5690.6092 70871.2264 -8668.1930
14/09/27 10:58:00 -5689.0804 70871.6422 -8668.1802
14/09/27 11:00:00 -5687.5514 70872.0592 -8668.1703
14/09/27 11:02:00 -5686.0233 70872.4751 -8668.1575
14/09/27 11:04:00 -5684.4948 70872.8864 -8668.1499
14/09/27 11:06:00 -5682.9659 70873.3021 -8668.1372
14/09/27 11:08:00 -5681.4370 70873.7178 -8668.1244
14/09/27 11:10:00 -5679.9095 70874.1348 -8668.1144
14/09/27 11:12:00 -5678.3810 70874.5448 -8668.1041
14/09/27 11:14:00 -5676.8521 70874.9604 -8668.0913
14/09/27 11:16:00 -5675.3245 70875.3772 -8668.0813
14/09/27 11:18:00 -5673.7960 70875.7871 -8668.0710
14/09/27 11:20:00 -5672.2677 70876.2027 -8668.0582
14/09/27 11:22:00 -5670.7390 70876.6137 -8668.0507
14/09/27 11:24:00 -5669.2100 70877.0292 -8668.0379
14/09/27 11:26:00 -5667.6824 70877.4447 -8668.0251
14/09/27 11:28:00 -5666.1537 70877.8556 -8668.0176
14/09/27 11:30:00 -5664.6260 70878.2723 -8668.0076
14/09/27 11:32:00 -5663.0969 70878.6876 -8667.9949
14/09/27 11:34:00 -5661.5682 70879.0972 -8667.9845
14/09/27 11:36:00 -5660.0397 70879.5137 -8667.9745
14/09/27 11:38:00 -5658.5106 70879.9289 -8667.9618
14/09/27 11:40:00 -5656.9833 70880.3386 -8667.9514
14/09/27 11:42:00 -5655.4540 70880.7549 -8667.9415
14/09/27 11:44:00 -5653.9263 70881.1701 -8667.9287
14/09/27 11:46:00 -5652.3975 70881.5796 -8667.9183
14/09/27 11:48:00 -5650.8690 70881.9946 -8667.9056
14/09/27 11:50:00 -5649.3401 70882.4052 -8667.8980
14/09/27 11:52:00 -5647.8123 70882.8203 -8667.8853
14/09/27 11:54:00 -5646.2829 70883.2365 -8667.8753
14/09/27 11:56:00 -5644.7554 70883.6471 -8667.8678
14/09/27 11:58:00 -5643.2261 70884.0620 -8667.8550
14/09/27 12:00:00 -5641.6975 70884.4768 -8667.8422
14/09/27 12:02:00 -5640.1700 70884.8874 -8667.8347
14/09/27 12:04:00 -5638.6405 70885.3021 -8667.8219
14/09/27 12:06:00 -5637.1127 70885.7170 -8667.8091
14/09/27 12:08:00 -5635.5836 70886.1261 -8667.7988
14/09/27 12:10:00 -5634.0549 70886.5420 -8667.7888
14/09/27 12:12:00 -5632.5273 70886.9512 -8667.7785
14/09/27 12:14:00 -5630.9978 70887.3658 -8667.7657
14/09/27 12:16:00 -5629.4698 70887.7817 -8667.7557
14/09/27 12:18:00 -5627.9410 70888.1963 -8667.7429
14/09/27 12:20:00 -5626.4118 70888.6064 -8667.7354
14/09/27 12:22:00 -5624.8838 70889.0210 -8667.7226
14/09/27 12:24:00 -5623.3556 70889.4367 -8667.7127
14/09/27 12:26:00 -5621.8260 70889.8512 -8667.6999
14/09/27 12:28:00 -5620.2976 70890.2600 -8667.6895
14/09/27 12:30:00 -5618.7694 70890.6757 -8667.6796
14/09/27 12:32:00 -5617.2413 70891.0901 -8667.6668
14/09/27 12:34:00 -5615.7120 70891.4988 -8667.6565
14/09/27 12:36:00 -5614.1831 70891.9131 -8667.6437
14/09/27 12:38:00 -5612.6548 70892.3286 -8667.6337
14/09/27 12:40:00 -5611.1263 70892.7372 -8667.6234
14/09/27 12:42:00 -5609.5973 70893.1514 -8667.6106
14/09/27 12:44:00 -5608.0683 70893.5668 -8667.6006
14/09/27 12:46:00 -5606.5403 70893.9766 -8667.5931
14/09/27 12:48:00 -5605.0113 70894.3908 -8667.5803
14/09/27 12:50:00 -5603.4834 70894.7993 -8667.5700
14/09/27 12:52:00 -5601.9551 70895.2146 -8667.5600
14/09/27 12:54:00 -5600.4252 70895.6286 -8667.5472
14/09/27 12:56:00 -5598.8965 70896.0369 -8667.5369
14/09/27 12:58:00 -5597.3681 70896.4521 -8667.5269
14/09/27 13:00:00 -5595.8397 70896.8661 -8667.5141
14/09/27 13:02:00 -5594.3110 70897.2744 -8667.5038
14/09/27 13:04:00 -5592.7826 70897.6883 -8667.4910
14/09/27 13:06:00 -5591.2545 70898.0978 -8667.4835
14/09/27 13:08:00 -5589.7253 70898.5116 -8667.4707
14/09/27 13:10:00 -5588.1967 70898.9266 -8667.4607
14/09/27 13:12:00 -5586.6687 70899.3348 -8667.4504
14/09/27 13:14:00 -5585.1386 70899.7496 -8667.4404
14/09/27 13:16:00 -5583.6093 70900.1633 -8667.4277
14/09/27 13:18:00 -5582.0812 70900.5713 -8667.4173
14/09/27 13:20:00 -5580.5525 70900.9862 -8667.4073
14/09/27 13:22:00 -5579.0236 70901.3941 -8667.3970
14/09/27 13:24:00 -5577.4950 70901.8077 -8667.3842
14/09/27 13:26:00 -5575.9664 70902.2213 -8667.3714
14/09/27 13:28:00 -5574.4374 70902.6303 -8667.3639
14/09/27 13:30:00 -5572.9087 70903.0438 -8667.3511
14/09/27 13:32:00 -5571.3801 70903.4573 -8667.3384
14/09/27 13:34:00 -5569.8521 70903.8720 -8667.3284
14/09/27 13:36:00 -5568.3230 70904.2797 -8667.3181
14/09/27 13:38:00 -5566.7942 70904.6943 -8667.3081
14/09/27 13:40:00 -5565.2655 70905.1076 -8667.2953
14/09/27 13:42:00 -5563.7359 70905.5220 -8667.2853
14/09/27 13:44:00 -5562.2076 70905.9297 -8667.2750
14/09/27 13:46:00 -5560.6788 70906.3429 -8667.2622
14/09/27 13:48:00 -5559.1497 70906.7504 -8667.2519
14/09/27 13:50:00 -5557.6207 70907.1648 -8667.2419
14/09/27 13:52:00 -5556.0919 70907.5779 -8667.2291
14/09/27 13:54:00 -5554.5642 70907.9855 -8667.2188
14/09/27 13:56:00 -5553.0353 70908.3998 -8667.2088
14/09/27 13:58:00 -5551.5056 70908.8127 -8667.1960
14/09/27 14:00:00 -5549.9772 70909.2201 -8667.1857
14/09/27 14:02:00 -5548.4481 70909.6343 -8667.1757
14/09/27 14:04:00 -5546.9203 70910.0429 -8667.1682
14/09/27 14:06:00 -5545.3913 70910.4558 -8667.1554
14/09/27 14:08:00 -5543.8616 70910.8686 -8667.1426
14/09/27 14:10:00 -5542.3330 70911.2758 -8667.1323
14/09/27 14:12:00 -5540.8047 70911.6899 -8667.1223
14/09/27 14:14:00 -5539.2761 70912.0971 -8667.1120
14/09/27 14:16:00 -5537.7463 70912.5098 -8667.0992
14/09/27 14:18:00 -5536.2171 70912.9237 -8667.0893
14/09/27 14:20:00 -5534.6892 70913.3308 -8667.0789
14/09/27 14:22:00 -5533.1601 70913.7434 -8667.0661
14/09/27 14:24:00 -5531.6313 70914.1517 -8667.0586
14/09/27 14:26:00 -5530.1030 70914.5643 -8667.0458
14/09/27 14:28:00 -5528.5737 70914.9780 -8667.0359
14/09/27 14:30:00 -5527.0442 70915.3849 -8667.0255
14/09/27 14:32:00 -5525.5165 70915.7975 -8667.0127
14/09/27 14:34:00 -5523.9865 70916.2111 -8667.0028
14/09/27 14:36:00 -5522.4577 70916.6179 -8666.9924
14/09/27 14:38:00 -5520.9292 70917.0303 -8666.9796
14/09/27 14:40:00 -5519.3999 70917.4427 -8666.9669
14/09/27 14:42:00 -5517.8706 70917.8562 -8666.9569
14/09/27 14:44:00 -5516.3425 70918.2629 -8666.9466
14/09/27 14:46:00 -5514.8124 70918.6751 -8666.9338
14/09/27 14:48:00 -5513.2845 70919.0887 -8666.9238
14/09/27 14:50:00 -5511.7548 70919.4952 -8666.9135
14/09/27 14:52:00 -5510.2269 70919.9087 -8666.9035
14/09/27 14:54:00 -5508.6967 70920.3207 -8666.8907
14/09/27 14:56:00 -5507.1692 70920.7286 -8666.8832
14/09/27 14:58:00 -5505.6390 70921.1406 -8666.8704
14/09/27 15:00:00 -5504.1115 70921.5471 -8666.8601
14/09/27 15:02:00 -5502.5813 70921.9590 -8666.8473
14/09/27 15:04:00 -5501.0532 70922.3723 -8666.8373
14/09/27 15:06:00 -5499.5234 70922.7786 -8666.8270
14/09/27 15:08:00 -5497.9947 70923.1905 -8666.8142
14/09/27 15:10:00 -5496.4656 70923.5968 -8666.8039
14/09/27 15:12:00 -5494.9367 70924.0099 -8666.7939
14/09/27 15:14:00 -5493.4071 70924.4217 -8666.7811
14/09/27 15:16:00 -5491.8786 70924.8291 -8666.7736
14/09/27 15:18:00 -5490.3490 70925.2408 -8666.7608
14/09/27 15:20:00 -5488.8205 70925.6482 -8666.7533
14/09/27 15:22:00 -5487.2924 70926.0600 -8666.7405
14/09/27 15:24:00 -5485.7620 70926.4715 -8666.7277
14/09/27 15:26:00 -5484.2343 70926.8777 -8666.7174
14/09/27 15:28:00 -5482.7037 70927.2904 -8666.7074
14/09/27 15:30:00 -5481.1752 70927.6964 -8666.6971
14/09/27 15:32:00 -5479.6470 70928.1080 -8666.6843
14/09/27 15:34:00 -5478.1165 70928.5194 -8666.6715
14/09/27 15:36:00 -5476.5886 70928.9266 -8666.6640
14/09/27 15:38:00 -5475.0596 70929.3380 -8666.6512
14/09/27 15:40:00 -5473.5305 70929.7507 -8666.6412
14/09/27 15:42:00 -5472.0011 70930.1564 -8666.6309
14/09/27 15:44:00 -5470.4720 70930.5690 -8666.6209
14/09/27 15:46:00 -5468.9436 70930.9804 -8666.6082
14/09/27 15:48:00 -5467.4130 70931.3916 -8666.5954
14/09/27 15:50:00 -5465.8843 70931.7972 -8666.5850
14/09/27 15:52:00 -5464.3559 70932.2097 -8666.5751
14/09/27 15:54:00 -5462.8271 70932.6153 -8666.5647
14/09/27 15:56:00 -5461.2972 70933.0264 -8666.5520
14/09/27 15:58:00 -5459.7680 70933.4376 -8666.5392
14/09/27 16:00:00 -5458.2391 70933.8443 -8666.5316
14/09/27 16:02:00 -5456.7106 70934.2566 -8666.5217
14/09/27 16:04:00 -5455.1818 70934.6621 -8666.5113
14/09/27 16:06:00 -5453.6525 70935.0731 -8666.4986
14/09/27 16:08:00 -5452.1224 70935.4852 -8666.4886
14/09/27 16:10:00 -5450.5935 70935.8906 -8666.4782
14/09/27 16:12:00 -5449.0642 70936.3015 -8666.4655
14/09/27 16:14:00 -5447.5361 70936.7068 -8666.4551
14/09/27 16:16:00 -5446.0066 70937.1189 -8666.4452
14/09/27 16:18:00 -5444.4772 70937.5297 -8666.4324
14/09/27 16:20:00 -5442.9491 70937.9349 -8666.4220
14/09/27 16:22:00 -5441.4196 70938.3457 -8666.4093
14/09/27 16:24:00 -5439.8898 70938.7519 -8666.4017
14/09/27 16:26:00 -5438.3603 70939.1638 -8666.3918
14/09/27 16:28:00 -5436.8312 70939.5689 -8666.3814
14/09/27 16:30:00 -5435.3018 70939.9795 -8666.3686
14/09/27 16:32:00 -5433.7730 70940.3901 -8666.3559
14/09/27 16:34:00 -5432.2439 70940.7963 -8666.3483
14/09/27 16:36:00 -5430.7143 70941.2068 -8666.3356
14/09/27 16:38:00 -5429.1856 70941.6174 -8666.3228
14/09/27 16:40:00 -5427.6560 70942.0278 -8666.3100
14/09/27 16:42:00 -5426.1268 70942.4338 -8666.3025
14/09/27 16:44:00 -5424.5972 70942.8442 -8666.2897
14/09/27 16:46:00 -5423.0683 70943.2546 -8666.2769
14/09/27 16:48:00 -5421.5390 70943.6606 -8666.2694
14/09/27 16:50:00 -5420.0093 70944.0721 -8666.2594
14/09/27 16:52:00 -5418.4808 70944.4768 -8666.2491
14/09/27 16:54:00 -5416.9511 70944.8870 -8666.2363
14/09/27 16:56:00 -5415.4229 70945.2973 -8666.2235
14/09/27 16:58:00 -5413.8935 70945.7031 -8666.2160
14/09/27 17:00:00 -5412.3638 70946.1133 -8666.2032
14/09/27 17:02:00 -5410.8352 70946.5178 -8666.1929
14/09/27 17:04:00 -5409.3055 70946.9279 -8666.1801
14/09/27 17:06:00 -5407.7761 70947.3323 -8666.1698
14/09/27 17:08:00 -5406.2470 70947.7436 -8666.1598
14/09/27 17:10:00 -5404.7171 70948.1535 -8666.1470
14/09/27 17:12:00 -5403.1892 70948.5592 -8666.1395
14/09/27 17:14:00 -5401.6593 70948.9691 -8666.1267
14/09/27 17:16:00 -5400.1298 70949.3746 -8666.1192
14/09/27 17:18:00 -5398.6006 70949.7845 -8666.1064
14/09/27 17:20:00 -5397.0707 70950.1943 -8666.0936
14/09/27 17:22:00 -5395.5427 70950.5986 -8666.0833
14/09/27 17:24:00 -5394.0127 70951.0095 -8666.0733
14/09/27 17:26:00 -5392.4832 70951.4136 -8666.0630
14/09/27 17:28:00 -5390.9539 70951.8234 -8666.0502
14/09/27 17:30:00 -5389.4259 70952.2275 -8666.0398
14/09/27 17:32:00 -5387.8958 70952.6384 -8666.0299
14/09/27 17:34:00 -5386.3657 70953.0479 -8666.0171
14/09/27 17:36:00 -5384.8363 70953.4587 -8666.0071
14/09/27 17:38:00 -5383.3070 70953.8683 -8665.9943
14/09/27 17:40:00 -5381.7781 70954.2723 -8665.9840
14/09/27 17:42:00 -5380.2479 70954.6829 -8665.9740
14/09/27 17:44:00 -5378.7197 70955.0869 -8665.9637
14/09/27 17:46:00 -5377.1896 70955.4962 -8665.9509
14/09/27 17:48:00 -5375.6602 70955.9056 -8665.9381
14/09/27 17:50:00 -5374.1312 70956.3094 -8665.9278
14/09/27 17:52:00 -5372.6017 70956.7200 -8665.9178
14/09/27 17:54:00 -5371.0719 70957.1236 -8665.9075
14/09/27 17:56:00 -5369.5431 70957.5342 -8665.8975
14/09/27 17:58:00 -5368.0133 70957.9378 -8665.8872
14/09/27 18:00:00 -5366.4844 70958.3483 -8665.8772
14/09/27 18:02:00 -5364.9554 70958.7518 -8665.8669
14/09/27 18:04:00 -5363.4258 70959.1610 -8665.8541
14/09/27 18:06:00 -5361.8962 70959.5701 -8665.8413
14/09/27 18:08:00 -5360.3663 70959.9735 -8665.8310
14/09/27 18:10:00 -5358.8374 70960.3838 -8665.8210
14/09/27 18:12:00 -5357.3075 70960.7872 -8665.8107
14/09/27 18:14:00 -5355.7786 70961.1962 -8665.7979
14/09/27 18:16:00 -5354.2486 70961.5995 -8665.7875
14/09/27 18:18:00 -5352.7196 70962.0097 -8665.7776
14/09/27 18:20:00 -5351.1898 70962.4198 -8665.7676
14/09/27 18:22:00 -5349.6613 70962.8232 -8665.7573
14/09/27 18:24:00 -5348.1309 70963.2319 -8665.7445
14/09/27 18:26:00 -5346.6019 70963.6408 -8665.7317
14/09/27 18:28:00 -5345.0728 70964.0508 -8665.7217
14/09/27 18:30:00 -5343.5427 70964.4539 -8665.7114
14/09/27 18:32:00 -5342.0137 70964.8626 -8665.6986
14/09/27 18:34:00 -5340.4831 70965.2712 -8665.6859
14/09/27 18:36:00 -5338.9544 70965.6755 -8665.6783
14/09/27 18:38:00 -5337.4245 70966.0841 -8665.6655
14/09/27 18:40:00 -5335.8951 70966.4871 -8665.6552
14/09/27 18:42:00 -5334.3659 70966.8969 -8665.6452
14/09/27 18:44:00 -5332.8364 70967.2998 -8665.6349
14/09/27 18:46:00 -5331.3072 70967.7095 -8665.6249
14/09/27 18:48:00 -5329.7785 70968.1124 -8665.6146
14/09/27 18:50:00 -5328.2477 70968.5208 -8665.6018
14/09/27 18:52:00 -5326.7185 70968.9292 -8665.5890
14/09/27 18:54:00 -5325.1898 70969.3320 -8665.5787
14/09/27 18:56:00 -5323.6589 70969.7414 -8665.5687
14/09/27 18:58:00 -5322.1301 70970.1442 -8665.5584
14/09/27 19:00:00 -5320.6008 70970.5525 -8665.5456
14/09/27 19:02:00 -5319.0719 70970.9564 -8665.5381
14/09/27 19:04:00 -5317.5409 70971.3657 -8665.5281
14/09/27 19:06:00 -5316.0120 70971.7683 -8665.5178
14/09/27 19:08:00 -5314.4827 70972.1764 -8665.5050
14/09/27 19:10:00 -5312.9533 70972.5846 -8665.4922
14/09/27 19:12:00 -5311.4229 70972.9870 -8665.4819
14/09/27 19:14:00 -5309.8934 70973.3963 -8665.4719
14/09/27 19:16:00 -5308.3639 70973.8043 -8665.4591
14/09/27 19:18:00 -5306.8350 70974.2067 -8665.4488
14/09/27 19:20:00 -5305.3055 70974.6147 -8665.4360
14/09/27 19:22:00 -5303.7745 70975.0225 -8665.4232
14/09/27 19:24:00 -5302.2454 70975.4260 -8665.4157
14/09/27 19:26:00 -5300.7157 70975.8351 -8665.4057
14/09/27 19:28:00 -5299.1867 70976.2374 -8665.3954
14/09/27 19:30:00 -5297.6571 70976.6452 -8665.3826
14/09/27 19:32:00 -5296.1276 70977.0529 -8665.3698
14/09/27 19:34:00 -5294.5983 70977.4563 -8665.3623
14/09/27 19:36:00 -5293.0672 70977.8639 -8665.3495
14/09/27 19:38:00 -5291.5381 70978.2660 -8665.3392
14/09/27 19:40:00 -5290.0084 70978.6736 -8665.3264
14/09/27 19:42:00 -5288.4792 70979.0756 -8665.3161
14/09/27 19:44:00 -5286.9495 70979.4844 -8665.3061
14/09/27 19:46:00 -5285.4201 70979.8876 -8665.2986
14/09/27 19:48:00 -5283.8904 70980.2951 -8665.2858
14/09/27 19:50:00 -5282.3612 70980.6970 -8665.2754
14/09/27 19:52:00 -5280.8307 70981.1044 -8665.2627
14/09/27 19:54:00 -5279.3008 70981.5130 -8665.2527
14/09/27 19:56:00 -5277.7715 70981.9148 -8665.2423
14/09/27 19:58:00 -5276.2417 70982.3222 -8665.2296
14/09/27 20:00:00 -5274.7123 70982.7239 -8665.2192
14/09/27 20:02:00 -5273.1825 70983.1312 -8665.2064
14/09/27 20:04:00 -5271.6526 70983.5397 -8665.1965
14/09/27 20:06:00 -5270.1227 70983.9469 -8665.1837
14/09/27 20:08:00 -5268.5932 70984.3497 -8665.1762
14/09/27 20:10:00 -5267.0633 70984.7569 -8665.1634
14/09/27 20:12:00 -5265.5338 70985.1584 -8665.1531
14/09/27 20:14:00 -5264.0045 70985.5668 -8665.1431
14/09/27 20:16:00 -5262.4746 70985.9738 -8665.1303
14/09/27 20:18:00 -5260.9451 70986.3753 -8665.1200
14/09/27 20:20:00 -5259.4151 70986.7823 -8665.1072
14/09/27 20:22:00 -5257.8855 70987.1836 -8665.0968
14/09/27 20:24:00 -5256.3554 70987.5918 -8665.0869
14/09/27 20:26:00 -5254.8258 70987.9931 -8665.0765
14/09/27 20:28:00 -5253.2964 70988.4012 -8665.0666
14/09/27 20:30:00 -5251.7668 70988.8025 -8665.0562
14/09/27 20:32:00 -5250.2367 70989.2093 -8665.0434
14/09/27 20:34:00 -5248.7071 70989.6104 -8665.0331
14/09/27 20:36:00 -5247.1768 70990.0184 -8665.0231
14/09/27 20:38:00 -5245.6472 70990.4195 -8665.0128
14/09/27 20:40:00 -5244.1185 70990.8263 -8665.0000
14/09/27 20:42:00 -5242.5883 70991.2329 -8664.9872
14/09/27 20:44:00 -5241.0586 70991.6339 -8664.9769
14/09/27 20:46:00 -5239.5275 70992.0417 -8664.9669
14/09/27 20:48:00 -5237.9993 70992.4427 -8664.9566
14/09/27 20:50:00 -5236.4689 70992.8505 -8664.9466
14/09/27 20:52:00 -5234.9387 70993.2569 -8664.9338
14/09/27 20:54:00 -5233.4091 70993.6635 -8664.9211
14/09/27 20:56:00 -5231.8792 70994.0655 -8664.9135
14/09/27 20:58:00 -5230.3489 70994.4719 -8664.9008
14/09/27 21:00:00 -5228.8205 70994.8727 -8664.8904
14/09/27 21:02:00 -5227.2901 70995.2790 -8664.8776
14/09/27 21:04:00 -5225.7602 70995.6797 -8664.8673
14/09/27 21:06:00 -5224.2306 70996.0860 -8664.8545
14/09/27 21:08:00 -5222.7005 70996.4879 -8664.8470
14/09/27 21:10:00 -5221.1701 70996.8941 -8664.8342
14/09/27 21:12:00 -5219.6416 70997.2960 -8664.8267
14/09/27 21:14:00 -5218.1111 70997.7021 -8664.8139
14/09/27 21:16:00 -5216.5814 70998.1082 -8664.8011
14/09/27 21:18:00 -5215.0512 70998.5099 -8664.7936
14/09/27 21:20:00 -5213.5207 70998.9159 -8664.7808
14/09/27 21:22:00 -5211.9922 70999.3164 -8664.7705
14/09/27 21:24:00 -5210.4616 70999.7224 -8664.7577
14/09/27 21:26:00 -5208.9323 71000.1228 -8664.7474
14/09/27 21:28:00 -5207.4017 71000.5287 -8664.7346
14/09/27 21:30:00 -5205.8730 71000.9303 -8664.7270
14/09/27 21:32:00 -5204.3422 71001.3373 -8664.7171
14/09/27 21:34:00 -5202.8124 71001.7432 -8664.7043
14/09/27 21:36:00 -5201.2817 71002.1489 -8664.6915
14/09/27 21:38:00 -5199.7530 71002.5492 -8664.6812
14/09/27 21:40:00 -5198.2222 71002.9561 -8664.6712
14/09/27 21:42:00 -5196.6927 71003.3562 -8664.6609
14/09/27 21:44:00 -5195.1620 71003.7619 -8664.6481
14/09/27 21:46:00 -5193.6333 71004.1620 -8664.6378
14/09/27 21:48:00 -5192.1033 71004.5676 -8664.6250
14/09/27 21:50:00 -5190.5728 71004.9688 -8664.6174
14/09/27 21:52:00 -5189.0436 71005.3744 -8664.6047
14/09/27 21:54:00 -5187.5126 71005.7811 -8664.5947
14/09/27 21:56:00 -5185.9830 71006.1810 -8664.5844
14/09/27 21:58:00 -5184.4537 71006.5865 -8664.5716
14/09/27 22:00:00 -5182.9233 71006.9863 -8664.5612
14/09/27 22:02:00 -5181.3932 71007.3917 -8664.5485
14/09/27 22:04:00 -5179.8642 71007.7927 -8664.5409
14/09/27 22:06:00 -5178.3332 71008.1980 -8664.5282
14/09/27 22:08:00 -5176.8035 71008.5977 -8664.5178
14/09/27 22:10:00 -5175.2741 71009.0031 -8664.5050
14/09/27 22:12:00 -5173.7435 71009.4039 -8664.4975
14/09/27 22:14:00 -5172.2132 71009.8103 -8664.4875
14/09/27 22:16:00 -5170.6837 71010.2155 -8664.4748
14/09/27 22:18:00 -5169.1531 71010.6150 -8664.4644
14/09/27 22:20:00 -5167.6228 71011.0201 -8664.4516
14/09/27 22:22:00 -5166.0933 71011.4252 -8664.4389
14/09/27 22:24:00 -5164.5642 71011.8248 -8664.4285
14/09/27 22:26:00 -5163.0330 71012.2309 -8664.4185
14/09/27 22:28:00 -5161.5031 71012.6303 -8664.4082
14/09/27 22:30:00 -5159.9735 71013.0353 -8664.3954
14/09/27 22:32:00 -5158.4435 71013.4358 -8664.3879
14/09/27 22:34:00 -5156.9138 71013.8408 -8664.3751
14/09/27 22:36:00 -5155.3831 71014.2400 -8664.3648
14/09/27 22:38:00 -5153.8526 71014.6460 -8664.3548
14/09/27 22:40:00 -5152.3233 71015.0453 -8664.3445
14/09/27 22:42:00 -5150.7929 71015.4500 -8664.3317
14/09/27 22:44:00 -5149.2636 71015.8492 -8664.3214
14/09/27 22:46:00 -5147.7338 71016.2539 -8664.3086
14/09/27 22:48:00 -5146.2038 71016.6530 -8664.2982
14/09/27 22:50:00 -5144.6724 71017.0588 -8664.2883
14/09/27 22:52:00 -5143.1430 71017.4578 -8664.2779
14/09/27 22:54:00 -5141.6124 71017.8636 -8664.2680
14/09/27 22:56:00 -5140.0825 71018.2682 -8664.2552
14/09/27 22:58:00 -5138.5524 71018.6671 -8664.2448
14/09/27 23:00:00 -5137.0225 71019.0716 -8664.2321
14/09/27 23:02:00 -5135.4918 71019.4760 -8664.2193
14/09/27 23:04:00 -5133.9623 71019.8761 -8664.2117
14/09/27 23:06:00 -5132.4324 71020.2805 -8664.1990
14/09/27 23:08:00 -5130.9021 71020.6793 -8664.1886
14/09/27 23:10:00 -5129.3722 71021.0836 -8664.1759
14/09/27 23:12:00 -5127.8418 71021.4835 -8664.1683
14/09/27 23:14:00 -5126.3118 71021.8878 -8664.1555
14/09/27 23:16:00 -5124.7814 71022.2876 -8664.1480
14/09/27 23:18:00 -5123.2514 71022.6918 -8664.1352
14/09/27 23:20:00 -5121.7218 71023.0904 -8664.1249
14/09/27 23:22:00 -5120.1910 71023.4945 -8664.1121
14/09/27 23:24:00 -5118.6609 71023.8987 -8664.0993
14/09/27 23:26:00 -5117.1305 71024.2971 -8664.0890
14/09/27 23:28:00 -5115.6003 71024.7024 -8664.0790
14/09/27 23:30:00 -5114.0698 71025.1008 -8664.0687
14/09/27 23:32:00 -5112.5411 71025.5061 -8664.0587
14/09/27 23:34:00 -5111.0106 71025.9044 -8664.0484
14/09/27 23:36:00 -5109.4804 71026.3084 -8664.0356
14/09/27 23:38:00 -5107.9495 71026.7122 -8664.0228
14/09/27 23:40:00 -5106.4197 71027.1105 -8664.0125
14/09/27 23:42:00 -5104.8886 71027.5155 -8664.0025
14/09/27 23:44:00 -5103.3583 71027.9193 -8663.9897
14/09/27 23:46:00 -5101.8293 71028.3175 -8663.9794
14/09/27 23:48:00 -5100.2995 71028.7157 -8663.9691
14/09/27 23:50:00 -5098.7683 71029.1205 -8663.9591
14/09/27 23:52:00 -5097.2384 71029.5186 -8663.9487
14/09/27 23:54:00 -5095.7080 71029.9235 -8663.9388
14/09/27 23:56:00 -5094.1789 71030.3215 -8663.9284
14/09/27 23:58:00 -5092.6477 71030.7250 -8663.9157
14/09/28 00:00:00 -5091.1178 71031.1230 -8663.9053
14/09/28 00:02:00 -5089.5866 71031.5264 -8663.8925
14/09/28 00:04:00 -5088.0582 71031.9245 -8663.8822
14/09/28 00:06:00 -5086.5269 71032.3278 -8663.8694
14/09/28 00:08:00 -5084.9968 71032.7269 -8663.8619
14/09/28 00:10:00 -5083.4671 71033.1303 -8663.8491
14/09/28 00:12:00 -5081.9370 71033.5293 -8663.8416
14/09/28 00:14:00 -5080.4057 71033.9326 -8663.8288
14/09/28 00:16:00 -5078.8759 71034.3359 -8663.8160
14/09/28 00:18:00 -5077.3454 71034.7392 -8663.8032
14/09/28 00:20:00 -5075.8145 71035.1367 -8663.7929
14/09/28 00:22:00 -5074.2853 71035.5413 -8663.7829
14/09/28 00:24:00 -5072.7544 71035.9387 -8663.7726
14/09/28 00:26:00 -5071.2238 71036.3419 -8663.7598
14/09/28 00:28:00 -5069.6944 71036.7394 -8663.7495
14/09/28 00:30:00 -5068.1636 71037.1437 -8663.7395
14/09/28 00:32:00 -5066.6342 71037.5412 -8663.7292
14/09/28 00:34:00 -5065.1027 71037.9441 -8663.7164
14/09/28 00:36:00 -5063.5723 71038.3427 -8663.7089
14/09/28 00:38:00 -5062.0424 71038.7457 -8663.6961
14/09/28 00:40:00 -5060.5121 71039.1430 -8663.6857
14/09/28 00:42:00 -5058.9821 71039.5459 -8663.6730
14/09/28 00:44:00 -5057.4510 71039.9431 -8663.6626
14/09/28 00:46:00 -5055.9217 71040.3460 -8663.6498
14/09/28 00:48:00 -5054.3905 71040.7443 -8663.6423
14/09/28 00:50:00 -5052.8603 71041.1484 -8663.6323
14/09/28 00:52:00 -5051.3300 71041.5455 -8663.6220
14/09/28 00:54:00 -5049.7998 71041.9482 -8663.6092
14/09/28 00:56:00 -5048.2690 71042.3508 -8663.5964
14/09/28 00:58:00 -5046.7388 71042.7535 -8663.5837
14/09/28 01:00:00 -5045.2083 71043.1505 -8663.5733
14/09/28 01:02:00 -5043.6782 71043.5531 -8663.5605
14/09/28 01:04:00 -5042.1483 71043.9513 -8663.5530
14/09/28 01:06:00 -5040.6174 71044.3537 -8663.5402
14/09/28 01:08:00 -5039.0876 71044.7507 -8663.5299
14/09/28 01:10:00 -5037.5557 71045.1542 -8663.5199
14/09/28 01:12:00 -5036.0267 71045.5511 -8663.5096
14/09/28 01:14:00 -5034.4969 71045.9479 -8663.4992
14/09/28 01:16:00 -5032.9650 71046.3502 -8663.4865
14/09/28 01:18:00 -5031.4360 71046.7470 -8663.4761
14/09/28 01:20:00 -5029.9055 71047.1505 -8663.4662
14/09/28 01:22:00 -5028.3741 71047.5471 -8663.4558
14/09/28 01:24:00 -5026.8437 71047.9493 -8663.4430
14/09/28 01:26:00 -5025.3146 71048.3460 -8663.4327
14/09/28 01:28:00 -5023.7825 71048.7493 -8663.4227
14/09/28 01:30:00 -5022.2521 71049.1514 -8663.4099
14/09/28 01:32:00 -5020.7229 71049.5480 -8663.3996
14/09/28 01:34:00 -5019.1908 71049.9512 -8663.3896
14/09/28 01:36:00 -5017.6603 71050.3532 -8663.3769
14/09/28 01:38:00 -5016.1311 71050.7497 -8663.3665
14/09/28 01:40:00 -5014.6005 71051.1517 -8663.3537
14/09/28 01:42:00 -5013.0690 71051.5479 -8663.3434
14/09/28 01:44:00 -5011.5392 71051.9499 -8663.3306
14/09/28 01:46:00 -5010.0090 71052.3474 -8663.3231
14/09/28 01:48:00 -5008.4784 71052.7493 -8663.3103
14/09/28 01:50:00 -5006.9482 71053.1467 -8663.3028
14/09/28 01:52:00 -5005.4168 71053.5484 -8663.2900
14/09/28 01:54:00 -5003.8866 71053.9446 -8663.2797
14/09/28 01:56:00 -5002.3564 71054.3407 -8663.2693
14/09/28 01:58:00 -5000.8258 71054.7424 -8663.2565
14/09/28 02:00:00 -4999.2963 71055.1385 -8663.2462
14/09/28 02:02:00 -4997.7656 71055.5402 -8663.2334
14/09/28 02:04:00 -4996.2352 71055.9374 -8663.2259
14/09/28 02:06:00 -4994.7036 71056.3401 -8663.2159
14/09/28 02:08:00 -4993.1729 71056.7416 -8663.2031
14/09/28 02:10:00 -4991.6421 71057.1431 -8663.1904
14/09/28 02:12:00 -4990.1118 71057.5390 -8663.1800
14/09/28 02:14:00 -4988.5810 71057.9404 -8663.1673
14/09/28 02:16:00 -4987.0514 71058.3363 -8663.1569
14/09/28 02:18:00 -4985.5205 71058.7377 -8663.1441
14/09/28 02:20:00 -4983.9901 71059.1334 -8663.1338
14/09/28 02:22:00 -4982.4591 71059.5359 -8663.1238
14/09/28 02:24:00 -4980.9286 71059.9328 -8663.1163
14/09/28 02:26:00 -4979.3989 71060.3285 -8663.1060
14/09/28 02:28:00 -4977.8680 71060.7297 -8663.0932
14/09/28 02:30:00 -4976.3375 71061.1253 -8663.0828
14/09/28 02:32:00 -4974.8065 71061.5264 -8663.0701
14/09/28 02:34:00 -4973.2768 71061.9220 -8663.0597
14/09/28 02:36:00 -4971.7458 71062.3231 -8663.0469
14/09/28 02:38:00 -4970.2152 71062.7185 -8663.0366
14/09/28 02:40:00 -4968.6841 71063.1207 -8663.0266
14/09/28 02:42:00 -4967.1535 71063.5161 -8663.0163
14/09/28 02:44:00 -4965.6231 71063.9184 -8663.0063
14/09/28 02:46:00 -4964.0920 71064.3193 -8662.9935
14/09/28 02:48:00 -4962.5624 71064.7203 -8662.9808
14/09/28 02:50:00 -4961.0318 71065.1155 -8662.9704
14/09/28 02:52:00 -4959.5006 71065.5163 -8662.9576
14/09/28 02:54:00 -4957.9699 71065.9115 -8662.9473
14/09/28 02:56:00 -4956.4392 71066.3067 -8662.9370
14/09/28 02:58:00 -4954.9087 71066.7087 -8662.9270
14/09/28 03:00:00 -4953.3780 71067.1038 -8662.9166
14/09/28 03:02:00 -4951.8481 71067.5058 -8662.9067
14/09/28 03:04:00 -4950.3174 71067.9008 -8662.8963
14/09/28 03:06:00 -4948.7861 71068.3014 -8662.8836
14/09/28 03:08:00 -4947.2553 71068.6963 -8662.8732
14/09/28 03:10:00 -4945.7247 71069.0969 -8662.8604
14/09/28 03:12:00 -4944.1947 71069.4919 -8662.8501
14/09/28 03:14:00 -4942.6641 71069.8924 -8662.8373
14/09/28 03:16:00 -4941.1331 71070.2884 -8662.8298
14/09/28 03:18:00 -4939.6017 71070.6888 -8662.8170
14/09/28 03:20:00 -4938.0718 71071.0905 -8662.8070
14/09/28 03:22:00 -4936.5408 71071.4853 -8662.7967
14/09/28 03:24:00 -4935.0094 71071.8856 -8662.7839
14/09/28 03:26:00 -4933.4800 71072.2804 -8662.7736
14/09/28 03:28:00 -4931.9485 71072.6806 -8662.7608
14/09/28 03:30:00 -4930.4175 71073.0752 -8662.7505
14/09/28 03:32:00 -4928.8868 71073.4754 -8662.7377
14/09/28 03:34:00 -4927.3572 71073.8713 -8662.7302
14/09/28 03:36:00 -4925.8256 71074.2714 -8662.7174
14/09/28 03:38:00 -4924.2960 71074.6672 -8662.7098
14/09/28 03:40:00 -4922.7649 71075.0617 -8662.6995
14/09/28 03:42:00 -4921.2333 71075.4617 -8662.6867
14/09/28 03:44:00 -4919.7037 71075.8562 -8662.6764
14/09/28 03:46:00 -4918.1721 71076.2561 -8662.6636
14/09/28 03:48:00 -4916.6425 71076.6505 -8662.6533
14/09/28 03:50:00 -4915.1108 71077.0504 -8662.6405
14/09/28 03:52:00 -4913.5791 71077.4503 -8662.6277
14/09/28 03:54:00 -4912.0493 71077.8458 -8662.6202
14/09/28 03:56:00 -4910.5175 71078.2468 -8662.6102
14/09/28 03:58:00 -4908.9878 71078.6411 -8662.5999
14/09/28 04:00:00 -4907.4561 71079.0408 -8662.5871
14/09/28 04:02:00 -4905.9263 71079.4350 -8662.5768
14/09/28 04:04:00 -4904.3945 71079.8346 -8662.5640
14/09/28 04:06:00 -4902.8648 71080.2288 -8662.5536
14/09/28 04:08:00 -4901.3337 71080.6284 -8662.5409
14/09/28 04:10:00 -4899.8031 71081.0225 -8662.5305
14/09/28 04:12:00 -4898.2719 71081.4232 -8662.5205
14/09/28 04:14:00 -4896.7412 71081.8184 -8662.5130
14/09/28 04:16:00 -4895.2106 71082.2123 -8662.5027
14/09/28 04:18:00 -4893.6794 71082.6118 -8662.4899
14/09/28 04:20:00 -4892.1495 71083.0057 -8662.4796
14/09/28 04:22:00 -4890.6183 71083.4052 -8662.4668
14/09/28 04:24:00 -4889.0872 71083.8045 -8662.4540
14/09/28 04:26:00 -4887.5564 71084.1983 -8662.4437
14/09/28 04:28:00 -4886.0252 71084.5976 -8662.4309
14/09/28 04:30:00 -4884.4946 71084.9982 -8662.4209
14/09/28 04:32:00 -4882.9631 71085.3918 -8662.4106
14/09/28 04:34:00 -4881.4331 71085.7855 -8662.4002
14/09/28 04:36:00 -4879.9017 71086.1859 -8662.3903
14/09/28 04:38:00 -4878.3708 71086.5794 -8662.3799
14/09/28 04:40:00 -4876.8403 71086.9786 -8662.3671
14/09/28 04:42:00 -4875.3102 71087.3722 -8662.3568
14/09/28 04:44:00 -4873.7780 71087.7712 -8662.3440
14/09/28 04:46:00 -4872.2479 71088.1647 -8662.3337
14/09/28 04:48:00 -4870.7176 71088.5594 -8662.3262
14/09/28 04:50:00 -4869.1855 71088.9583 -8662.3134
14/09/28 04:52:00 -4867.6553 71089.3516 -8662.3030
14/09/28 04:54:00 -4866.1246 71089.7506 -8662.2903
14/09/28 04:56:00 -4864.5939 71090.1495 -8662.2775
14/09/28 04:58:00 -4863.0620 71090.5439 -8662.2699
14/09/28 05:00:00 -4861.5313 71090.9428 -8662.2572
14/09/28 05:02:00 -4860.0005 71091.3416 -8662.2444
14/09/28 05:04:00 -4858.4694 71091.7348 -8662.2340
14/09/28 05:06:00 -4856.9390 71092.1292 -8662.2265
14/09/28 05:08:00 -4855.4067 71092.5278 -8662.2137
14/09/28 05:10:00 -4853.8764 71092.9209 -8662.2034
14/09/28 05:12:00 -4852.3455 71093.3195 -8662.1906
14/09/28 05:14:00 -4850.8151 71093.7126 -8662.1803
14/09/28 05:16:00 -4849.2842 71094.1112 -8662.1675
14/09/28 05:18:00 -4847.7538 71094.5042 -8662.1572
14/09/28 05:20:00 -4846.2234 71094.8971 -8662.1468
14/09/28 05:22:00 -4844.6908 71095.2967 -8662.1369
14/09/28 05:24:00 -4843.1603 71095.6908 -8662.1293
14/09/28 05:26:00 -4841.6285 71096.0892 -8662.1165
14/09/28 05:28:00 -4840.0980 71096.4820 -8662.1062
14/09/28 05:30:00 -4838.5670 71096.8804 -8662.0934
14/09/28 05:32:00 -4837.0360 71097.2787 -8662.0806
14/09/28 05:34:00 -4835.5055 71097.6714 -8662.0703
14/09/28 05:36:00 -4833.9744 71098.0697 -8662.0575
14/09/28 05:38:00 -4832.4438 71098.4624 -8662.0472
14/09/28 05:40:00 -4830.9119 71098.8617 -8662.0372
14/09/28 05:42:00 -4829.3812 71099.2543 -8662.0269
14/09/28 05:44:00 -4827.8501 71099.6525 -8662.0141
14/09/28 05:46:00 -4826.3195 71100.0450 -8662.0038
14/09/28 05:48:00 -4824.7887 71100.4387 -8661.9962
14/09/28 05:50:00 -4823.2575 71100.8367 -8661.9834
14/09/28 05:52:00 -4821.7260 71101.2291 -8661.9731
14/09/28 05:54:00 -4820.1948 71101.6271 -8661.9603
14/09/28 05:56:00 -4818.6641 71102.0194 -8661.9500
14/09/28 05:58:00 -4817.1327 71102.4186 -8661.9400
14/09/28 06:00:00 -4815.6019 71102.8109 -8661.9297
14/09/28 06:02:00 -4814.0706 71103.2087 -8661.9169
14/09/28 06:04:00 -4812.5401 71103.6066 -8661.9041
14/09/28 06:06:00 -4811.0093 71103.9988 -8661.8938
14/09/28 06:08:00 -4809.4779 71104.3966 -8661.8810
14/09/28 06:10:00 -4807.9471 71104.7887 -8661.8707
14/09/28 06:12:00 -4806.4162 71105.1808 -8661.8603
14/09/28 06:14:00 -4804.8839 71105.5796 -8661.8504
14/09/28 06:16:00 -4803.3529 71105.9729 -8661.8428
14/09/28 06:18:00 -4801.8230 71106.3706 -8661.8300
14/09/28 06:20:00 -4800.2921 71106.7626 -8661.8197
14/09/28 06:22:00 -4798.7603 71107.1544 -8661.8094
14/09/28 06:24:00 -4797.2289 71107.5519 -8661.7966
14/09/28 06:26:00 -4795.6979 71107.9438 -8661.7862
14/09/28 06:28:00 -4794.1679 71108.3414 -8661.7735
14/09/28 06:30:00 -4792.6356 71108.7387 -8661.7607
14/09/28 06:32:00 -4791.1044 71109.1317 -8661.7532
14/09/28 06:34:00 -4789.5729 71109.5291 -8661.7404
14/09/28 06:36:00 -4788.0433 71109.9209 -8661.7300
14/09/28 06:38:00 -4786.5109 71110.3181 -8661.7173
14/09/28 06:40:00 -4784.9798 71110.7097 -8661.7069
14/09/28 06:42:00 -4783.4497 71111.1071 -8661.6941
14/09/28 06:44:00 -4781.9184 71111.4999 -8661.6866
14/09/28 06:46:00 -4780.3865 71111.8914 -8661.6763
14/09/28 06:48:00 -4778.8548 71112.2885 -8661.6635
14/09/28 06:50:00 -4777.3250 71112.6813 -8661.6560
14/09/28 06:52:00 -4775.7933 71113.0784 -8661.6432
14/09/28 06:54:00 -4774.2628 71113.4698 -8661.6328
14/09/28 06:56:00 -4772.7311 71113.8668 -8661.6201
14/09/28 06:58:00 -4771.1998 71114.2582 -8661.6097
14/09/28 07:00:00 -4769.6687 71114.6552 -8661.5969
14/09/28 07:02:00 -4768.1374 71115.0464 -8661.5866
14/09/28 07:04:00 -4766.6056 71115.4433 -8661.5738
14/09/28 07:06:00 -4765.0744 71115.8414 -8661.5639
14/09/28 07:08:00 -4763.5431 71116.2326 -8661.5535
14/09/28 07:10:00 -4762.0132 71116.6239 -8661.5432
14/09/28 07:12:00 -4760.4813 71117.0206 -8661.5304
14/09/28 07:14:00 -4758.9506 71117.4117 -8661.5200
14/09/28 07:16:00 -4757.4186 71117.8096 -8661.5101
14/09/28 07:18:00 -4755.8879 71118.2007 -8661.4997
14/09/28 07:20:00 -4754.3564 71118.5917 -8661.4894
14/09/28 07:22:00 -4752.8260 71118.9884 -8661.4766
14/09/28 07:24:00 -4751.2944 71119.3805 -8661.4691
14/09/28 07:26:00 -4749.7631 71119.7771 -8661.4563
14/09/28 07:28:00 -4748.2316 71120.1680 -8661.4460
14/09/28 07:30:00 -4746.7003 71120.5645 -8661.4332
14/09/28 07:32:00 -4745.1682 71120.9609 -8661.4204
14/09/28 07:34:00 -4743.6382 71121.3518 -8661.4101
14/09/28 07:36:00 -4742.1060 71121.7481 -8661.3973
14/09/28 07:38:00 -4740.5751 71122.1401 -8661.3898
14/09/28 07:40:00 -4739.0450 71122.5309 -8661.3794
14/09/28 07:42:00 -4737.5120 71122.9270 -8661.3666
14/09/28 07:44:00 -4735.9819 71123.3178 -8661.3563
14/09/28 07:46:00 -4734.4505 71123.7140 -8661.3435
14/09/28 07:48:00 -4732.9187 71124.1046 -8661.3332
14/09/28 07:50:00 -4731.3885 71124.4952 -8661.3228
14/09/28 07:52:00 -4729.8563 71124.8913 -8661.3101
14/09/28 07:54:00 -4728.3252 71125.2830 -8661.3025
14/09/28 07:56:00 -4726.7937 71125.6791 -8661.2898
14/09/28 07:58:00 -4725.2618 71126.0707 -8661.2822
14/09/28 08:00:00 -4723.7310 71126.4667 -8661.2694
14/09/28 08:02:00 -4722.1994 71126.8627 -8661.2567
14/09/28 08:04:00 -4720.6691 71127.2531 -8661.2463
14/09/28 08:06:00 -4719.1367 71127.6490 -8661.2335
14/09/28 08:08:00 -4717.6056 71128.0392 -8661.2232
14/09/28 08:10:00 -4716.0752 71128.4296 -8661.2129
14/09/28 08:12:00 -4714.5434 71128.8266 -8661.2029
14/09/28 08:14:00 -4713.0115 71129.2167 -8661.1926
14/09/28 08:16:00 -4711.4798 71129.6124 -8661.1798
14/09/28 08:18:00 -4709.9494 71130.0026 -8661.1694
14/09/28 08:20:00 -4708.4181 71130.3927 -8661.1591
14/09/28 08:22:00 -4706.8872 71130.7884 -8661.1463
14/09/28 08:24:00 -4705.3551 71131.1784 -8661.1360
14/09/28 08:26:00 -4703.8234 71131.5740 -8661.1232
14/09/28 08:28:00 -4702.2927 71131.9652 -8661.1157
14/09/28 08:30:00 -4700.7609 71132.3607 -8661.1029
14/09/28 08:32:00 -4699.2298 71132.7563 -8661.0901
14/09/28 08:34:00 -4697.6985 71133.1462 -8661.0798
14/09/28 08:36:00 -4696.1679 71133.5360 -8661.0694
14/09/28 08:38:00 -4694.6344 71133.9325 -8661.0595
14/09/28 08:40:00 -4693.1037 71134.3223 -8661.0491
14/09/28 08:42:00 -4691.5718 71134.7177 -8661.0363
14/09/28 08:44:00 -4690.0411 71135.1074 -8661.0260
14/09/28 08:46:00 -4688.5096 71135.4983 -8661.0185
14/09/28 08:48:00 -4686.9784 71135.8936 -8661.0057
14/09/28 08:50:00 -4685.4469 71136.2832 -8660.9954
14/09/28 08:52:00 -4683.9156 71136.6784 -8660.9826
14/09/28 08:54:00 -4682.3841 71137.0680 -8660.9722
14/09/28 08:56:00 -4680.8528 71137.4631 -8660.9595
14/09/28 08:58:00 -4679.3208 71137.8582 -8660.9467
14/09/28 09:00:00 -4677.7900 71138.2477 -8660.9363
14/09/28 09:02:00 -4676.2583 71138.6383 -8660.9288
14/09/28 09:04:00 -4674.7269 71139.0334 -8660.9160
14/09/28 09:06:00 -4673.1953 71139.4227 -8660.9057
14/09/28 09:08:00 -4671.6639 71139.8177 -8660.8929
14/09/28 09:10:00 -4670.1323 71140.2069 -8660.8826
14/09/28 09:12:00 -4668.6014 71140.5963 -8660.8722
14/09/28 09:14:00 -4667.0692 71140.9911 -8660.8594
14/09/28 09:16:00 -4665.5382 71141.3803 -8660.8491
14/09/28 09:18:00 -4664.0064 71141.7707 -8660.8416
14/09/28 09:20:00 -4662.4749 71142.1654 -8660.8288
14/09/28 09:22:00 -4660.9447 71142.5547 -8660.8185
14/09/28 09:24:00 -4659.4124 71142.9493 -8660.8057
14/09/28 09:26:00 -4657.8808 71143.3440 -8660.7929
14/09/28 09:28:00 -4656.3490 71143.7330 -8660.7826
14/09/28 09:30:00 -4654.8174 71144.1276 -8660.7698
14/09/28 09:32:00 -4653.2855 71144.5177 -8660.7622
14/09/28 09:34:00 -4651.7546 71144.9123 -8660.7495
14/09/28 09:36:00 -4650.2235 71145.3012 -8660.7391
14/09/28 09:38:00 -4648.6915 71145.6913 -8660.7316
14/09/28 09:40:00 -4647.1598 71146.0857 -8660.7188
14/09/28 09:42:00 -4645.6279 71146.4745 -8660.7085
14/09/28 09:44:00 -4644.0975 71146.8633 -8660.6981
14/09/28 09:46:00 -4642.5658 71147.2577 -8660.6854
14/09/28 09:48:00 -4641.0338 71147.6463 -8660.6750
14/09/28 09:50:00 -4639.5019 71148.0418 -8660.6650
14/09/28 09:52:00 -4637.9714 71148.4306 -8660.6547
14/09/28 09:54:00 -4636.4389 71148.8247 -8660.6419
14/09/28 09:56:00 -4634.9071 71149.2189 -8660.6292
14/09/28 09:58:00 -4633.3750 71149.6074 -8660.6188
14/09/28 10:00:00 -4631.8444 71149.9960 -8660.6085
14/09/28 10:02:00 -4630.3126 71150.3901 -8660.5957
14/09/28 10:04:00 -4628.7805 71150.7785 -8660.5854
14/09/28 10:06:00 -4627.2505 71151.1683 -8660.5778
14/09/28 10:08:00 -4625.7178 71151.5622 -8660.5650
14/09/28 10:10:00 -4624.1857 71151.9505 -8660.5547
14/09/28 10:12:00 -4622.6552 71152.3446 -8660.5419
14/09/28 10:14:00 -4621.1230 71152.7328 -8660.5316
14/09/28 10:16:00 -4619.5923 71153.1211 -8660.5212
14/09/28 10:18:00 -4618.0603 71153.5150 -8660.5085
14/09/28 10:20:00 -4616.5276 71153.9087 -8660.4957
14/09/28 10:22:00 -4614.9967 71154.2982 -8660.4882
14/09/28 10:24:00 -4613.4647 71154.6919 -8660.4754
14/09/28 10:26:00 -4611.9339 71155.0801 -8660.4650
14/09/28 10:28:00 -4610.4010 71155.4737 -8660.4523
14/09/28 10:30:00 -4608.8710 71155.8619 -8660.4419
14/09/28 10:32:00 -4607.3386 71156.2498 -8660.4316
14/09/28 10:34:00 -4605.8072 71156.6434 -8660.4188
14/09/28 10:36:00 -4604.2756 71157.0314 -8660.4085
14/09/28 10:38:00 -4602.7446 71157.4206 -8660.4009
14/09/28 10:40:00 -4601.2116 71157.8140 -8660.3881
14/09/28 10:42:00 -4599.6807 71158.2019 -8660.3778
14/09/28 10:44:00 -4598.1485 71158.5953 -8660.3650
14/09/28 10:46:00 -4596.6175 71158.9832 -8660.3547
14/09/28 10:48:00 -4595.0845 71159.3764 -8660.3419
14/09/28 10:50:00 -4593.5543 71159.7643 -8660.3316
14/09/28 10:52:00 -4592.0211 71160.1587 -8660.3216
14/09/28 10:54:00 -4590.4901 71160.5464 -8660.3113
14/09/28 10:56:00 -4588.9585 71160.9397 -8660.2985
14/09/28 10:58:00 -4587.4267 71161.3273 -8660.2881
14/09/28 11:00:00 -4585.8956 71161.7149 -8660.2778
14/09/28 11:02:00 -4584.3625 71162.1080 -8660.2650
14/09/28 11:04:00 -4582.8314 71162.4955 -8660.2547
14/09/28 11:06:00 -4581.3010 71162.8831 -8660.2443
14/09/28 11:08:00 -4579.7677 71163.2773 -8660.2344
14/09/28 11:10:00 -4578.2365 71163.6648 -8660.2240
14/09/28 11:12:00 -4576.7048 71164.0578 -8660.2112
14/09/28 11:14:00 -4575.1723 71164.4507 -8660.1985
14/09/28 11:16:00 -4573.6411 71164.8381 -8660.1881
14/09/28 11:18:00 -4572.1099 71165.2254 -8660.1778
14/09/28 11:20:00 -4570.5781 71165.6183 -8660.1650
14/09/28 11:22:00 -4569.0461 71166.0055 -8660.1547
14/09/28 11:24:00 -4567.5142 71166.3995 -8660.1447
14/09/28 11:26:00 -4565.9829 71166.7867 -8660.1344
14/09/28 11:28:00 -4564.4515 71167.1739 -8660.1240
14/09/28 11:30:00 -4562.9189 71167.5666 -8660.1112
14/09/28 11:32:00 -4561.3876 71167.9537 -8660.1009
14/09/28 11:34:00 -4559.8562 71168.3408 -8660.0906
14/09/28 11:36:00 -4558.3243 71168.7334 -8660.0778
14/09/28 11:38:00 -4556.7907 71169.1271 -8660.0678
14/09/28 11:40:00 -4555.2593 71169.5140 -8660.0575
14/09/28 11:42:00 -4553.7281 71169.9066 -8660.0447
14/09/28 11:44:00 -4552.1966 71170.2936 -8660.0344
14/09/28 11:46:00 -4550.6652 71170.6804 -8660.0240
14/09/28 11:48:00 -4549.1331 71171.0729 -8660.0112
14/09/28 11:50:00 -4547.6016 71171.4597 -8660.0009
14/09/28 11:52:00 -4546.0693 71171.8464 -8659.9905
14/09/28 11:54:00 -4544.5372 71172.2399 -8659.9806
14/09/28 11:56:00 -4543.0056 71172.6267 -8659.9702
14/09/28 11:58:00 -4541.4740 71173.0133 -8659.9599
14/09/28 12:00:00 -4539.9419 71173.4056 -8659.9471
14/09/28 12:02:00 -4538.4103 71173.7922 -8659.9368
14/09/28 12:04:00 -4536.8781 71174.1844 -8659.9240
14/09/28 12:06:00 -4535.3460 71174.5765 -8659.9112
14/09/28 12:08:00 -4533.8151 71174.9631 -8659.9009
14/09/28 12:10:00 -4532.2827 71175.3564 -8659.8909
14/09/28 12:12:00 -4530.7510 71175.7429 -8659.8806
14/09/28 12:14:00 -4529.2193 71176.1293 -8659.8702
14/09/28 12:16:00 -4527.6871 71176.5213 -8659.8575
14/09/28 12:18:00 -4526.1553 71176.9076 -8659.8471
14/09/28 12:20:00 -4524.6235 71177.2939 -8659.8368
14/09/28 12:22:00 -4523.0912 71177.6858 -8659.8240
14/09/28 12:24:00 -4521.5602 71178.0722 -8659.8137
14/09/28 12:26:00 -4520.0282 71178.4596 -8659.8061
14/09/28 12:28:00 -4518.4959 71178.8514 -8659.7933
14/09/28 12:30:00 -4516.9635 71179.2432 -8659.7806
14/09/28 12:32:00 -4515.4316 71179.6293 -8659.7702
14/09/28 12:34:00 -4513.8992 71180.0210 -8659.7574
14/09/28 12:36:00 -4512.3673 71180.4070 -8659.7471
14/09/28 12:38:00 -4510.8369 71180.7932 -8659.7368
14/09/28 12:40:00 -4509.3043 71181.1860 -8659.7268
14/09/28 12:42:00 -4507.7724 71181.5720 -8659.7165
14/09/28 12:44:00 -4506.2404 71181.9579 -8659.7061
14/09/28 12:46:00 -4504.7079 71182.3494 -8659.6933
14/09/28 12:48:00 -4503.1766 71182.7354 -8659.6830
14/09/28 12:50:00 -4501.6446 71183.1212 -8659.6727
14/09/28 12:52:00 -4500.1128 71183.5127 -8659.6599
14/09/28 12:54:00 -4498.5810 71183.9041 -8659.6471
14/09/28 12:56:00 -4497.0488 71184.2910 -8659.6396
14/09/28 12:58:00 -4495.5162 71184.6823 -8659.6268
14/09/28 13:00:00 -4493.9840 71185.0680 -8659.6164
14/09/28 13:02:00 -4492.4534 71185.4538 -8659.6061
14/09/28 13:04:00 -4490.9208 71185.8450 -8659.5933
14/09/28 13:06:00 -4489.3886 71186.2306 -8659.5830
14/09/28 13:08:00 -4487.8564 71186.6161 -8659.5726
14/09/28 13:10:00 -4486.3252 71187.0074 -8659.5599
14/09/28 13:12:00 -4484.7929 71187.3941 -8659.5523
14/09/28 13:14:00 -4483.2606 71187.7795 -8659.5420
14/09/28 13:16:00 -4481.7294 71188.1707 -8659.5292
14/09/28 13:18:00 -4480.1971 71188.5560 -8659.5189
14/09/28 13:20:00 -4478.6643 71188.9470 -8659.5061
14/09/28 13:22:00 -4477.1330 71189.3380 -8659.4933
14/09/28 13:24:00 -4475.6007 71189.7233 -8659.4830
14/09/28 13:26:00 -4474.0682 71190.1098 -8659.4754
14/09/28 13:28:00 -4472.5369 71190.5007 -8659.4627
14/09/28 13:30:00 -4471.0045 71190.8859 -8659.4523
14/09/28 13:32:00 -4469.4736 71191.2712 -8659.4420
14/09/28 13:34:00 -4467.9407 71191.6619 -8659.4292
14/09/28 13:36:00 -4466.4083 71192.0470 -8659.4189
14/09/28 13:38:00 -4464.8774 71192.4322 -8659.4085
14/09/28 13:40:00 -4463.3444 71192.8228 -8659.3957
14/09/28 13:42:00 -4461.8133 71193.2092 -8659.3882
14/09/28 13:44:00 -4460.2803 71193.5997 -8659.3754
14/09/28 13:46:00 -4458.7493 71193.9848 -8659.3651
14/09/28 13:48:00 -4457.2163 71194.3753 -8659.3523
14/09/28 13:50:00 -4455.6837 71194.7602 -8659.3420
14/09/28 13:52:00 -4454.1527 71195.1451 -8659.3316
14/09/28 13:54:00 -4452.6196 71195.5355 -8659.3189
14/09/28 13:56:00 -4451.0877 71195.9204 -8659.3085
14/09/28 13:58:00 -4449.5566 71196.3052 -8659.2982
14/09/28 14:00:00 -4448.0235 71196.6955 -8659.2854
14/09/28 14:02:00 -4446.4924 71197.0803 -8659.2751
14/09/28 14:04:00 -4444.9597 71197.4650 -8659.2647
14/09/28 14:06:00 -4443.4280 71197.8553 -8659.2519
14/09/28 14:08:00 -4441.8948 71198.2455 -8659.2392
14/09/28 14:10:00 -4440.3635 71198.6314 -8659.2316
14/09/28 14:12:00 -4438.8302 71199.0215 -8659.2188
14/09/28 14:14:00 -4437.2990 71199.4061 -8659.2085
14/09/28 14:16:00 -4435.7670 71199.7906 -8659.1982
14/09/28 14:18:00 -4434.2344 71200.1806 -8659.1854
14/09/28 14:20:00 -4432.7024 71200.5651 -8659.1750
14/09/28 14:22:00 -4431.1711 71200.9496 -8659.1647
14/09/28 14:24:00 -4429.6377 71201.3395 -8659.1519
14/09/28 14:26:00 -4428.1063 71201.7251 -8659.1444
14/09/28 14:28:00 -4426.5749 71202.1095 -8659.1341
14/09/28 14:30:00 -4425.0415 71202.4993 -8659.1213
14/09/28 14:32:00 -4423.5096 71202.8892 -8659.1085
14/09/28 14:34:00 -4421.9774 71203.2734 -8659.0982
14/09/28 14:36:00 -4420.4445 71203.6575 -8659.0878
14/09/28 14:38:00 -4418.9125 71204.0474 -8659.0750
14/09/28 14:40:00 -4417.3811 71204.4315 -8659.0647
14/09/28 14:42:00 -4415.8495 71204.8169 -8659.0572
14/09/28 14:44:00 -4414.3160 71205.2065 -8659.0444
14/09/28 14:46:00 -4412.7845 71205.5906 -8659.0340
14/09/28 14:48:00 -4411.2522 71205.9746 -8659.0237
14/09/28 14:50:00 -4409.7201 71206.3642 -8659.0109
14/09/28 14:52:00 -4408.1886 71206.7482 -8659.0006
14/09/28 14:54:00 -4406.6549 71207.1376 -8658.9878
14/09/28 14:56:00 -4405.1234 71207.5215 -8658.9775
14/09/28 14:58:00 -4403.5912 71207.9110 -8658.9647
14/09/28 15:00:00 -4402.0588 71208.2948 -8658.9543
14/09/28 15:02:00 -4400.5272 71208.6787 -8658.9440
14/09/28 15:04:00 -4398.9950 71209.0681 -8658.9312
14/09/28 15:06:00 -4397.4618 71209.4517 -8658.9209
14/09/28 15:08:00 -4395.9301 71209.8354 -8658.9105
14/09/28 15:10:00 -4394.3978 71210.2259 -8658.9006
14/09/28 15:12:00 -4392.8653 71210.6095 -8658.8902
14/09/28 15:14:00 -4391.3335 71210.9932 -8658.8799
14/09/28 15:16:00 -4389.8013 71211.3824 -8658.8671
14/09/28 15:18:00 -4388.2689 71211.7715 -8658.8543
14/09/28 15:20:00 -4386.7364 71212.1550 -8658.8440
14/09/28 15:22:00 -4385.2046 71212.5385 -8658.8337
14/09/28 15:24:00 -4383.6721 71212.9288 -8658.8237
14/09/28 15:26:00 -4382.1403 71213.3122 -8658.8133
14/09/28 15:28:00 -4380.6076 71213.6956 -8658.8030
14/09/28 15:30:00 -4379.0752 71214.0845 -8658.7902
14/09/28 15:32:00 -4377.5433 71214.4679 -8658.7799
14/09/28 15:34:00 -4376.0114 71214.8512 -8658.7695
14/09/28 15:36:00 -4374.4782 71215.2400 -8658.7568
14/09/28 15:38:00 -4372.9462 71215.6233 -8658.7464
14/09/28 15:40:00 -4371.4137 71216.0121 -8658.7336
14/09/28 15:42:00 -4369.8818 71216.3953 -8658.7233
14/09/28 15:44:00 -4368.3485 71216.7839 -8658.7105
14/09/28 15:46:00 -4366.8164 71217.1670 -8658.7002
14/09/28 15:48:00 -4365.2844 71217.5501 -8658.6898
14/09/28 15:50:00 -4363.7518 71217.9388 -8658.6771
14/09/28 15:52:00 -4362.2189 71218.3229 -8658.6695
14/09/28 15:54:00 -4360.6868 71218.7059 -8658.6592
14/09/28 15:56:00 -4359.1542 71219.0945 -8658.6464
14/09/28 15:58:00 -4357.6228 71219.4775 -8658.6361
14/09/28 16:00:00 -4356.0907 71219.8604 -8658.6257
14/09/28 16:02:00 -4354.5580 71220.2488 -8658.6130
14/09/28 16:04:00 -4353.0258 71220.6316 -8658.6026
14/09/28 16:06:00 -4351.4923 71221.0200 -8658.5898
14/09/28 16:08:00 -4349.9600 71221.4039 -8658.5823
14/09/28 16:10:00 -4348.4288 71221.7924 -8658.5695
14/09/28 16:12:00 -4346.8958 71222.1750 -8658.5592
14/09/28 16:14:00 -4345.3635 71222.5577 -8658.5488
14/09/28 16:16:00 -4343.8313 71222.9391 -8658.5357
14/09/28 16:18:00 -4342.2993 71223.3274 -8658.5229
14/09/28 16:20:00 -4340.7669 71223.7111 -8658.5154
14/09/28 16:22:00 -4339.2345 71224.0937 -8658.5050
14/09/28 16:24:00 -4337.7017 71224.4818 -8658.4923
14/09/28 16:26:00 -4336.1701 71224.8643 -8658.4819
14/09/28 16:28:00 -4334.6371 71225.2523 -8658.4691
14/09/28 16:30:00 -4333.1040 71225.6347 -8658.4588
14/09/28 16:32:00 -4331.5710 71226.0226 -8658.4460
14/09/28 16:34:00 -4330.0401 71226.4051 -8658.4357
14/09/28 16:36:00 -4328.5068 71226.7886 -8658.4282
14/09/28 16:38:00 -4326.9738 71227.1764 -8658.4154
14/09/28 16:40:00 -4325.4429 71227.5588 -8658.4050
14/09/28 16:42:00 -4323.9096 71227.9410 -8658.3947
14/09/28 16:44:00 -4322.3786 71228.3233 -8658.3844
14/09/28 16:46:00 -4320.8448 71228.7109 -8658.3716
14/09/28 16:48:00 -4319.3122 71229.0930 -8658.3612
14/09/28 16:50:00 -4317.7806 71229.4809 -8658.3485
14/09/28 16:52:00 -4316.2468 71229.8684 -8658.3357
14/09/28 16:54:00 -4314.7157 71230.2506 -8658.3253
14/09/28 16:56:00 -4313.1831 71230.6326 -8658.3150
14/09/28 16:58:00 -4311.6497 71231.0144 -8658.3047
14/09/28 17:00:00 -4310.1180 71231.4021 -8658.2919
14/09/28 17:02:00 -4308.5846 71231.7839 -8658.2815
14/09/28 17:04:00 -4307.0533 71232.1671 -8658.2740
14/09/28 17:06:00 -4305.5201 71232.5545 -8658.2612
14/09/28 17:08:00 -4303.9881 71232.9364 -8658.2509
14/09/28 17:10:00 -4302.4554 71233.3181 -8658.2405
14/09/28 17:12:00 -4300.9228 71233.7055 -8658.2278
14/09/28 17:14:00 -4299.3895 71234.0928 -8658.2150
14/09/28 17:16:00 -4297.8575 71234.4745 -8658.2046
14/09/28 17:18:00 -4296.3247 71234.8562 -8658.1943
14/09/28 17:20:00 -4294.7926 71235.2378 -8658.1840
14/09/28 17:22:00 -4293.2593 71235.6250 -8658.1712
14/09/28 17:24:00 -4291.7279 71236.0066 -8658.1608
14/09/28 17:26:00 -4290.1958 71236.3882 -8658.1505
14/09/28 17:28:00 -4288.6624 71236.7753 -8658.1377
14/09/28 17:30:00 -4287.1302 71237.1568 -8658.1274
14/09/28 17:32:00 -4285.5967 71237.5450 -8658.1174
14/09/28 17:34:00 -4284.0645 71237.9264 -8658.1071
14/09/28 17:36:00 -4282.5325 71238.3135 -8658.0943
14/09/28 17:38:00 -4280.9995 71238.6948 -8658.0840
14/09/28 17:40:00 -4279.4673 71239.0761 -8658.0736
14/09/28 17:42:00 -4277.9350 71239.4574 -8658.0633
14/09/28 17:44:00 -4276.4016 71239.8430 -8658.0477
14/09/28 17:46:00 -4274.8692 71240.2255 -8658.0402
14/09/28 17:48:00 -4273.3377 71240.6067 -8658.0298
14/09/28 17:50:00 -4271.8040 71240.9934 -8658.0170
14/09/28 17:52:00 -4270.2717 71241.3746 -8658.0067
14/09/28 17:54:00 -4268.7388 71241.7613 -8657.9939
14/09/28 17:56:00 -4267.2072 71242.1424 -8657.9836
14/09/28 17:58:00 -4265.6735 71242.5290 -8657.9708
14/09/28 18:00:00 -4264.1410 71242.9112 -8657.9633
14/09/28 18:02:00 -4262.6086 71243.2922 -8657.9529
14/09/28 18:04:00 -4261.0769 71243.6732 -8657.9426
14/09/28 18:06:00 -4259.5431 71244.0597 -8657.9298
14/09/28 18:08:00 -4258.0107 71244.4405 -8657.9195
14/09/28 18:10:00 -4256.4783 71244.8202 -8657.9063
14/09/28 18:12:00 -4254.9466 71245.2011 -8657.8960
14/09/28 18:14:00 -4253.4134 71245.5887 -8657.8860
14/09/28 18:16:00 -4251.8810 71245.9751 -8657.8732
14/09/28 18:18:00 -4250.3470 71246.3557 -8657.8629
14/09/28 18:20:00 -4248.8146 71246.7420 -8657.8501
14/09/28 18:22:00 -4247.2820 71247.1227 -8657.8398
14/09/28 18:24:00 -4245.7494 71247.5033 -8657.8294
14/09/28 18:26:00 -4244.2176 71247.8840 -8657.8191
14/09/28 18:28:00 -4242.6842 71248.2713 -8657.8091
14/09/28 18:30:00 -4241.1523 71248.6519 -8657.7988
14/09/28 18:32:00 -4239.6197 71249.0324 -8657.7884
14/09/28 18:34:00 -4238.0871 71249.4117 -8657.7753
14/09/28 18:36:00 -4236.5546 71249.7978 -8657.7625
14/09/28 18:38:00 -4235.0206 71250.1837 -8657.7497
14/09/28 18:40:00 -4233.4878 71250.5640 -8657.7394
14/09/28 18:42:00 -4231.9549 71250.9456 -8657.7318
14/09/28 18:44:00 -4230.4224 71251.3315 -8657.7191
14/09/28 18:46:00 -4228.8896 71251.7118 -8657.7087
14/09/28 18:48:00 -4227.3575 71252.0921 -8657.6984
14/09/28 18:50:00 -4225.8247 71252.4723 -8657.6880
14/09/28 18:52:00 -4224.2913 71252.8581 -8657.6753
14/09/28 18:54:00 -4222.7592 71253.2383 -8657.6649
14/09/28 18:56:00 -4221.2263 71253.6184 -8657.6546
14/09/28 18:58:00 -4219.6944 71254.0042 -8657.6418
14/09/28 19:00:00 -4218.1617 71254.3899 -8657.6290
14/09/28 19:02:00 -4216.6288 71254.7699 -8657.6187
14/09/28 19:04:00 -4215.0958 71255.1499 -8657.6083
14/09/28 19:06:00 -4213.5636 71255.5299 -8657.5980
14/09/28 19:08:00 -4212.0301 71255.9154 -8657.5852
14/09/28 19:10:00 -4210.4977 71256.2966 -8657.5777
14/09/28 19:12:00 -4208.9647 71256.6764 -8657.5674
14/09/28 19:14:00 -4207.4317 71257.0562 -8657.5570
14/09/28 19:16:00 -4205.8990 71257.4404 -8657.5414
14/09/28 19:18:00 -4204.3674 71257.8203 -8657.5311
14/09/28 19:20:00 -4202.8338 71258.2056 -8657.5183
14/09/28 19:22:00 -4201.3013 71258.5866 -8657.5108
14/09/28 19:24:00 -4199.7677 71258.9718 -8657.4980
14/09/28 19:26:00 -4198.2345 71259.3515 -8657.4877
14/09/28 19:28:00 -4196.7036 71259.7313 -8657.4773
14/09/28 19:30:00 -4195.1705 71260.1108 -8657.4670
14/09/28 19:32:00 -4193.6367 71260.4959 -8657.4542
14/09/28 19:34:00 -4192.1043 71260.8755 -8657.4439
14/09/28 19:36:00 -4190.5711 71261.2549 -8657.4335
14/09/28 19:38:00 -4189.0394 71261.6345 -8657.4232
14/09/28 19:40:00 -4187.5063 71262.0196 -8657.4104
14/09/28 19:42:00 -4185.9725 71262.4045 -8657.3976
14/09/28 19:44:00 -4184.4407 71262.7840 -8657.3873
14/09/28 19:46:00 -4182.9074 71263.1633 -8657.3769
14/09/28 19:48:00 -4181.3743 71263.5482 -8657.3642
14/09/28 19:50:00 -4179.8408 71263.9286 -8657.3566
14/09/28 19:52:00 -4178.3090 71264.3080 -8657.3463
14/09/28 19:54:00 -4176.7764 71264.6872 -8657.3359
14/09/28 19:56:00 -4175.2426 71265.0707 -8657.3204
14/09/28 19:58:00 -4173.7107 71265.4500 -8657.3100
14/09/28 20:00:00 -4172.1772 71265.8290 -8657.2997
14/09/28 20:02:00 -4170.6447 71266.2150 -8657.2897
14/09/28 20:04:00 -4169.1114 71266.5997 -8657.2769
14/09/28 20:06:00 -4167.5779 71266.9786 -8657.2666
14/09/28 20:08:00 -4166.0460 71267.3577 -8657.2562
14/09/28 20:10:00 -4164.5132 71267.7367 -8657.2459
14/09/28 20:12:00 -4162.9806 71268.1213 -8657.2331
14/09/28 20:14:00 -4161.4472 71268.4989 -8657.2200
14/09/28 20:16:00 -4159.9151 71268.8791 -8657.2124
14/09/28 20:18:00 -4158.3822 71269.2579 -8657.2021
14/09/28 20:20:00 -4156.8481 71269.6423 -8657.1893
14/09/28 20:22:00 -4155.3160 71270.0211 -8657.1790
14/09/28 20:24:00 -4153.7818 71270.4054 -8657.1662
14/09/28 20:26:00 -4152.2497 71270.7842 -8657.1559
14/09/28 20:28:00 -4150.7168 71271.1628 -8657.1455
14/09/28 20:30:00 -4149.1840 71271.5484 -8657.1356
14/09/28 20:32:00 -4147.6504 71271.9257 -8657.1224
14/09/28 20:34:00 -4146.1182 71272.3044 -8657.1121
14/09/28 20:36:00 -4144.5860 71272.6830 -8657.1017
14/09/28 20:38:00 -4143.0524 71273.0671 -8657.0889
14/09/28 20:40:00 -4141.5202 71273.4457 -8657.0786
14/09/28 20:42:00 -4139.9858 71273.8296 -8657.0658
14/09/28 20:44:00 -4138.4534 71274.2093 -8657.0583
14/09/28 20:46:00 -4136.9198 71274.5933 -8657.0455
14/09/28 20:48:00 -4135.3876 71274.9705 -8657.0324
14/09/28 20:50:00 -4133.8553 71275.3489 -8657.0220
14/09/28 20:52:00 -4132.3214 71275.7272 -8657.0117
14/09/28 20:54:00 -4130.7891 71276.1055 -8657.0013
14/09/28 20:56:00 -4129.2560 71276.4906 -8656.9914
14/09/28 20:58:00 -4127.7229 71276.8688 -8656.9810
14/09/28 21:00:00 -4126.1904 71277.2470 -8656.9707
14/09/28 21:02:00 -4124.6574 71277.6308 -8656.9579
14/09/28 21:04:00 -4123.1229 71278.0144 -8656.9451
14/09/28 21:06:00 -4121.5906 71278.3914 -8656.9320
14/09/28 21:08:00 -4120.0580 71278.7707 -8656.9244
14/09/28 21:10:00 -4118.5255 71279.1488 -8656.9141
14/09/28 21:12:00 -4116.9922 71279.5267 -8656.9038
14/09/28 21:14:00 -4115.4591 71279.9103 -8656.8910
14/09/28 21:16:00 -4113.9265 71280.2883 -8656.8806
14/09/28 21:18:00 -4112.3940 71280.6662 -8656.8703
14/09/28 21:20:00 -4110.8599 71281.0440 -8656.8600
14/09/28 21:22:00 -4109.3267 71281.4275 -8656.8472
14/09/28 21:24:00 -4107.7935 71281.8109 -8656.8344
14/09/28 21:26:00 -4106.2609 71282.1887 -8656.8241
14/09/28 21:28:00 -4104.7275 71282.5664 -8656.8137
14/09/28 21:30:00 -4103.1948 71282.9442 -8656.8034
14/09/28 21:32:00 -4101.6616 71283.3275 -8656.7906
14/09/28 21:34:00 -4100.1289 71283.7052 -8656.7803
14/09/28 21:36:00 -4098.5960 71284.0840 -8656.7727
14/09/28 21:38:00 -4097.0634 71284.4604 -8656.7596
14/09/28 21:40:00 -4095.5301 71284.8436 -8656.7468
14/09/28 21:42:00 -4093.9958 71285.2210 -8656.7365
14/09/28 21:44:00 -4092.4624 71285.6041 -8656.7237
14/09/28 21:46:00 -4090.9296 71285.9816 -8656.7133
14/09/28 21:48:00 -4089.3968 71286.3591 -8656.7030
14/09/28 21:50:00 -4087.8633 71286.7433 -8656.6930
14/09/28 21:52:00 -4086.3305 71287.1195 -8656.6799
14/09/28 21:54:00 -4084.7977 71287.4968 -8656.6695
14/09/28 21:56:00 -4083.2648 71287.8742 -8656.6592
14/09/28 21:58:00 -4081.7313 71288.2571 -8656.6464
14/09/28 22:00:00 -4080.1991 71288.6344 -8656.6361
14/09/28 22:02:00 -4078.6655 71289.0184 -8656.6261
14/09/28 22:04:00 -4077.1326 71289.3956 -8656.6158
14/09/28 22:06:00 -4075.5996 71289.7728 -8656.6054
14/09/28 22:08:00 -4074.0661 71290.1543 -8656.5898
14/09/28 22:10:00 -4072.5331 71290.5314 -8656.5795
14/09/28 22:12:00 -4071.0001 71290.9085 -8656.5692
14/09/28 22:14:00 -4069.4669 71291.2867 -8656.5616
14/09/28 22:16:00 -4067.9339 71291.6637 -8656.5513
14/09/28 22:18:00 -4066.4002 71292.0463 -8656.5385
14/09/28 22:20:00 -4064.8671 71292.4232 -8656.5282
14/09/28 22:22:00 -4063.3336 71292.8045 -8656.5126
14/09/28 22:24:00 -4061.8005 71293.1814 -8656.5022
14/09/28 22:26:00 -4060.2688 71293.5584 -8656.4919
14/09/28 22:28:00 -4058.7350 71293.9420 -8656.4819
14/09/28 22:30:00 -4057.2018 71294.3187 -8656.4716
14/09/28 22:32:00 -4055.6686 71294.6955 -8656.4612
14/09/28 22:34:00 -4054.1354 71295.0722 -8656.4509
14/09/28 22:36:00 -4052.6023 71295.4476 -8656.4378
14/09/28 22:38:00 -4051.0685 71295.8299 -8656.4250
14/09/28 22:40:00 -4049.5366 71296.2079 -8656.4174
14/09/28 22:42:00 -4048.0027 71296.5900 -8656.4047
14/09/28 22:44:00 -4046.4694 71296.9666 -8656.3943
14/09/28 22:46:00 -4044.9356 71297.3487 -8656.3815
14/09/28 22:48:00 -4043.4030 71297.7252 -8656.3712
14/09/28 22:50:00 -4041.8698 71298.1005 -8656.3581
14/09/28 22:52:00 -4040.3363 71298.4781 -8656.3505
14/09/28 22:54:00 -4038.8029 71298.8545 -8656.3402
14/09/28 22:56:00 -4037.2704 71299.2366 -8656.3274
14/09/28 22:58:00 -4035.7370 71299.6129 -8656.3171
14/09/28 23:00:00 -4034.2030 71299.9948 -8656.3043
14/09/28 23:02:00 -4032.6696 71300.3710 -8656.2939
14/09/28 23:04:00 -4031.1377 71300.7462 -8656.2808
14/09/28 23:06:00 -4029.6036 71301.1292 -8656.2708
14/09/28 23:08:00 -4028.0701 71301.5053 -8656.2605
14/09/28 23:10:00 -4026.5381 71301.8816 -8656.2501
14/09/28 23:12:00 -4025.0045 71302.2577 -8656.2398
14/09/28 23:14:00 -4023.4710 71302.6338 -8656.2295
14/09/28 23:16:00 -4021.9376 71303.0155 -8656.2167
14/09/28 23:18:00 -4020.4040 71303.3914 -8656.2063
14/09/28 23:20:00 -4018.8698 71303.7730 -8656.1936
14/09/28 23:22:00 -4017.3377 71304.1491 -8656.1832
14/09/28 23:24:00 -4015.8041 71304.5250 -8656.1729
14/09/28 23:26:00 -4014.2714 71304.9066 -8656.1601
14/09/28 23:28:00 -4012.7377 71305.2824 -8656.1498
14/09/28 23:30:00 -4011.2055 71305.6584 -8656.1394
14/09/28 23:32:00 -4009.6718 71306.0341 -8656.1291
14/09/28 23:34:00 -4008.1381 71306.4099 -8656.1187
14/09/28 23:36:00 -4006.6046 71306.7912 -8656.1060
14/09/28 23:38:00 -4005.0708 71307.1669 -8656.0956
14/09/28 23:40:00 -4003.5380 71307.5483 -8656.0828
14/09/28 23:42:00 -4002.0042 71307.9239 -8656.0725
14/09/28 23:44:00 -4000.4719 71308.2996 -8656.0622
14/09/28 23:46:00 -3998.9381 71308.6751 -8656.0518
14/09/28 23:48:00 -3997.4044 71309.0563 -8656.0390
14/09/28 23:50:00 -3995.8721 71309.4319 -8656.0287
14/09/28 23:52:00 -3994.3382 71309.8074 -8656.0184
14/09/28 23:54:00 -3992.8058 71310.1829 -8656.0080
14/09/28 23:56:00 -3991.2713 71310.5639 -8655.9952
14/09/28 23:58:00 -3989.7384 71310.9450 -8655.9825
14/09/29 00:00:00 -3988.2044 71311.3203 -8655.9721
14/09/29 00:02:00 -3986.6712 71311.6957 -8655.9618
14/09/29 00:04:00 -3985.1388 71312.0711 -8655.9514
14/09/29 00:06:00 -3983.6048 71312.4463 -8655.9411
14/09/29 00:08:00 -3982.0723 71312.8216 -8655.9307
14/09/29 00:10:00 -3980.5377 71313.2023 -8655.9180
14/09/29 00:12:00 -3979.0044 71313.5775 -8655.9076
14/09/29 00:14:00 -3977.4718 71313.9528 -8655.8973
14/09/29 00:16:00 -3975.9372 71314.3334 -8655.8845
14/09/29 00:18:00 -3974.4046 71314.7086 -8655.8742
14/09/29 00:20:00 -3972.8708 71315.0880 -8655.8586
14/09/29 00:22:00 -3971.3381 71315.4643 -8655.8511
14/09/29 00:24:00 -3969.8039 71315.8393 -8655.8407
14/09/29 00:26:00 -3968.2713 71316.2143 -8655.8304
14/09/29 00:28:00 -3966.7379 71316.5892 -8655.8200
14/09/29 00:30:00 -3965.2044 71316.9641 -8655.8097
14/09/29 00:32:00 -3963.6705 71317.3434 -8655.7941
14/09/29 00:34:00 -3962.1371 71317.7251 -8655.7841
14/09/29 00:36:00 -3960.6044 71318.1000 -8655.7738
14/09/29 00:38:00 -3959.0709 71318.4747 -8655.7634
14/09/29 00:40:00 -3957.5366 71318.8494 -8655.7531
14/09/29 00:42:00 -3956.0032 71319.2298 -8655.7403
14/09/29 00:44:00 -3954.4706 71319.6033 -8655.7272
14/09/29 00:46:00 -3952.9369 71319.9792 -8655.7196
14/09/29 00:48:00 -3951.4040 71320.3538 -8655.7093
14/09/29 00:50:00 -3949.8697 71320.7283 -8655.6990
14/09/29 00:52:00 -3948.3362 71321.1086 -8655.6862
14/09/29 00:54:00 -3946.8020 71321.4887 -8655.6734
14/09/29 00:56:00 -3945.2692 71321.8620 -8655.6603
14/09/29 00:58:00 -3943.7362 71322.2377 -8655.6527
14/09/29 01:00:00 -3942.2025 71322.6121 -8655.6424
14/09/29 01:02:00 -3940.6695 71322.9866 -8655.6320
14/09/29 01:04:00 -3939.1366 71323.3610 -8655.6217
14/09/29 01:06:00 -3937.6023 71323.7409 -8655.6089
14/09/29 01:08:00 -3936.0694 71324.1141 -8655.5958
14/09/29 01:10:00 -3934.5343 71324.4938 -8655.5830
14/09/29 01:12:00 -3933.0011 71324.8693 -8655.5755
14/09/29 01:14:00 -3931.4673 71325.2435 -8655.5651
14/09/29 01:16:00 -3929.9336 71325.6233 -8655.5523
14/09/29 01:18:00 -3928.4007 71325.9963 -8655.5392
14/09/29 01:20:00 -3926.8668 71326.3704 -8655.5288
14/09/29 01:22:00 -3925.3337 71326.7445 -8655.5185
14/09/29 01:24:00 -3923.8004 71327.1199 -8655.5110
14/09/29 01:26:00 -3922.2673 71327.4939 -8655.5006
14/09/29 01:28:00 -3920.7328 71327.8735 -8655.4879
14/09/29 01:30:00 -3919.1991 71328.2518 -8655.4723
14/09/29 01:32:00 -3917.6667 71328.6259 -8655.4619
14/09/29 01:34:00 -3916.1335 71328.9998 -8655.4516
14/09/29 01:36:00 -3914.6001 71329.3749 -8655.4441
14/09/29 01:38:00 -3913.0661 71329.7487 -8655.4337
14/09/29 01:40:00 -3911.5324 71330.1270 -8655.4181
14/09/29 01:42:00 -3909.9991 71330.5008 -8655.4078
14/09/29 01:44:00 -3908.4650 71330.8745 -8655.3974
14/09/29 01:46:00 -3906.9311 71331.2538 -8655.3847
14/09/29 01:48:00 -3905.3978 71331.6275 -8655.3743
14/09/29 01:50:00 -3903.8651 71332.0025 -8655.3668
14/09/29 01:52:00 -3902.3318 71332.3749 -8655.3536
14/09/29 01:54:00 -3900.7971 71332.7540 -8655.3409
14/09/29 01:56:00 -3899.2637 71333.1276 -8655.3305
14/09/29 01:58:00 -3897.7302 71333.5011 -8655.3202
14/09/29 02:00:00 -3896.1960 71333.8746 -8655.3098
14/09/29 02:02:00 -3894.6641 71334.2482 -8655.2995
14/09/29 02:04:00 -3893.1293 71334.6272 -8655.2867
14/09/29 02:06:00 -3891.5952 71335.0062 -8655.2739
14/09/29 02:08:00 -3890.0617 71335.3796 -8655.2636
14/09/29 02:10:00 -3888.5289 71335.7530 -8655.2533
14/09/29 02:12:00 -3886.9954 71336.1263 -8655.2429
14/09/29 02:14:00 -3885.4611 71336.4995 -8655.2326
14/09/29 02:16:00 -3883.9275 71336.8728 -8655.2222
14/09/29 02:18:00 -3882.3941 71337.2517 -8655.2095
14/09/29 02:20:00 -3880.8605 71337.6249 -8655.1991
14/09/29 02:22:00 -3879.3263 71338.0036 -8655.1863
14/09/29 02:24:00 -3877.7934 71338.3768 -8655.1760
14/09/29 02:26:00 -3876.2597 71338.7499 -8655.1657
14/09/29 02:28:00 -3874.7253 71339.1229 -8655.1553
14/09/29 02:30:00 -3873.1931 71339.4961 -8655.1450
14/09/29 02:32:00 -3871.6581 71339.8746 -8655.1322
14/09/29 02:34:00 -3870.1245 71340.2463 -8655.1190
14/09/29 02:36:00 -3868.5915 71340.6193 -8655.1087
14/09/29 02:38:00 -3867.0576 71340.9934 -8655.1012
14/09/29 02:40:00 -3865.5240 71341.3720 -8655.0884
14/09/29 02:42:00 -3863.9902 71341.7448 -8655.0781
14/09/29 02:44:00 -3862.4559 71342.1220 -8655.0625
14/09/29 02:46:00 -3860.9228 71342.4948 -8655.0521
14/09/29 02:48:00 -3859.3890 71342.8675 -8655.0418
14/09/29 02:50:00 -3857.8558 71343.2415 -8655.0342
14/09/29 02:52:00 -3856.3219 71343.6142 -8655.0239
14/09/29 02:54:00 -3854.7889 71343.9857 -8655.0108
14/09/29 02:56:00 -3853.2544 71344.3639 -8654.9980
14/09/29 02:58:00 -3851.7206 71344.7421 -8654.9852
14/09/29 03:00:00 -3850.1867 71345.1147 -8654.9749
14/09/29 03:02:00 -3848.6533 71345.4885 -8654.9673
14/09/29 03:04:00 -3847.1195 71345.8597 -8654.9542
14/09/29 03:06:00 -3845.5862 71346.2322 -8654.9438
14/09/29 03:08:00 -3844.0522 71346.6047 -8654.9335
14/09/29 03:10:00 -3842.5190 71346.9771 -8654.9232
14/09/29 03:12:00 -3840.9843 71347.3550 -8654.9104
14/09/29 03:14:00 -3839.4510 71347.7274 -8654.9000
14/09/29 03:16:00 -3837.9171 71348.1054 -8654.8873
14/09/29 03:18:00 -3836.3830 71348.4776 -8654.8769
14/09/29 03:20:00 -3834.8496 71348.8499 -8654.8666
14/09/29 03:22:00 -3833.3155 71349.2221 -8654.8562
14/09/29 03:24:00 -3831.7822 71349.5931 -8654.8431
14/09/29 03:26:00 -3830.2481 71349.9721 -8654.8331
14/09/29 03:28:00 -3828.7139 71350.3442 -8654.8228
14/09/29 03:30:00 -3827.1805 71350.7163 -8654.8124
14/09/29 03:32:00 -3825.6473 71351.0929 -8654.7968
14/09/29 03:34:00 -3824.1123 71351.4648 -8654.7865
14/09/29 03:36:00 -3822.5796 71351.8369 -8654.7762
14/09/29 03:38:00 -3821.0460 71352.2101 -8654.7686
14/09/29 03:40:00 -3819.5111 71352.5876 -8654.7558
14/09/29 03:42:00 -3817.9777 71352.9583 -8654.7427
14/09/29 03:44:00 -3816.4441 71353.3302 -8654.7324
14/09/29 03:46:00 -3814.9113 71353.7021 -8654.7220
14/09/29 03:48:00 -3813.3762 71354.0738 -8654.7117
14/09/29 03:50:00 -3811.8426 71354.4525 -8654.7017
14/09/29 03:52:00 -3810.3091 71354.8231 -8654.6886
14/09/29 03:54:00 -3808.7749 71355.2004 -8654.6758
14/09/29 03:56:00 -3807.2420 71355.5722 -8654.6654
14/09/29 03:58:00 -3805.7068 71355.9437 -8654.6551
14/09/29 04:00:00 -3804.1739 71356.3154 -8654.6448
14/09/29 04:02:00 -3802.6401 71356.6870 -8654.6344
14/09/29 04:04:00 -3801.1064 71357.0586 -8654.6241
14/09/29 04:06:00 -3799.5721 71357.4357 -8654.6113
14/09/29 04:08:00 -3798.0391 71357.8073 -8654.6010
14/09/29 04:10:00 -3796.5033 71358.1830 -8654.5854
14/09/29 04:12:00 -3794.9702 71358.5558 -8654.5778
14/09/29 04:14:00 -3793.4363 71358.9272 -8654.5675
14/09/29 04:16:00 -3791.9025 71359.2986 -8654.5571
14/09/29 04:18:00 -3790.3694 71359.6700 -8654.5468
14/09/29 04:20:00 -3788.8357 71360.0401 -8654.5337
14/09/29 04:22:00 -3787.3012 71360.4170 -8654.5209
14/09/29 04:24:00 -3785.7681 71360.7883 -8654.5105
14/09/29 04:26:00 -3784.2334 71361.1663 -8654.5006
14/09/29 04:28:00 -3782.6996 71361.5363 -8654.4874
14/09/29 04:30:00 -3781.1665 71361.9075 -8654.4771
14/09/29 04:32:00 -3779.6325 71362.2786 -8654.4667
14/09/29 04:34:00 -3778.0985 71362.6497 -8654.4564
14/09/29 04:36:00 -3776.5653 71363.0209 -8654.4461
14/09/29 04:38:00 -3775.0312 71363.3919 -8654.4357
14/09/29 04:40:00 -3773.4966 71363.7685 -8654.4229
14/09/29 04:42:00 -3771.9627 71364.1451 -8654.4102
14/09/29 04:44:00 -3770.4287 71364.5160 -8654.3998
14/09/29 04:46:00 -3768.8947 71364.8857 -8654.3867
14/09/29 04:48:00 -3767.3605 71365.2578 -8654.3791
14/09/29 04:50:00 -3765.8271 71365.6287 -8654.3688
14/09/29 04:52:00 -3764.2930 71365.9995 -8654.3584
14/09/29 04:54:00 -3762.7588 71366.3702 -8654.3481
14/09/29 04:56:00 -3761.2250 71366.7454 -8654.3325
14/09/29 04:58:00 -3759.6902 71367.1217 -8654.3197
14/09/29 05:00:00 -3758.1559 71367.4936 -8654.3122
14/09/29 05:02:00 -3756.6224 71367.8643 -8654.3019
14/09/29 05:04:00 -3755.0898 71368.2339 -8654.2887
14/09/29 05:06:00 -3753.5556 71368.6044 -8654.2784
14/09/29 05:08:00 -3752.0213 71368.9750 -8654.2680
14/09/29 05:10:00 -3750.4878 71369.3455 -8654.2577
14/09/29 05:12:00 -3748.9535 71369.7160 -8654.2474
14/09/29 05:14:00 -3747.4186 71370.0920 -8654.2346
14/09/29 05:16:00 -3745.8851 71370.4682 -8654.2218
14/09/29 05:18:00 -3744.3508 71370.8386 -8654.2115
14/09/29 05:20:00 -3742.8172 71371.2090 -8654.2011
14/09/29 05:22:00 -3741.2829 71371.5781 -8654.1880
14/09/29 05:24:00 -3739.7484 71371.9496 -8654.1804
14/09/29 05:26:00 -3738.2155 71372.3200 -8654.1701
14/09/29 05:28:00 -3736.6818 71372.6903 -8654.1597
14/09/29 05:30:00 -3735.1469 71373.0648 -8654.1442
14/09/29 05:32:00 -3733.6133 71373.4407 -8654.1314
14/09/29 05:34:00 -3732.0789 71373.8108 -8654.1210
14/09/29 05:36:00 -3730.5450 71374.1822 -8654.1135
14/09/29 05:38:00 -3729.0106 71374.5510 -8654.1004
14/09/29 05:40:00 -3727.4776 71374.9212 -8654.0900
14/09/29 05:42:00 -3725.9430 71375.2912 -8654.0797
14/09/29 05:44:00 -3724.4084 71375.6611 -8654.0693
14/09/29 05:46:00 -3722.8748 71376.0368 -8654.0566
14/09/29 05:48:00 -3721.3409 71376.4068 -8654.0462
14/09/29 05:50:00 -3719.8078 71376.7768 -8654.0359
14/09/29 05:52:00 -3718.2726 71377.1522 -8654.0231
14/09/29 05:54:00 -3716.7381 71377.5208 -8654.0099
14/09/29 05:56:00 -3715.2049 71377.8907 -8653.9996
14/09/29 05:58:00 -3713.6708 71378.2617 -8653.9921
14/09/29 06:00:00 -3712.1369 71378.6315 -8653.9817
14/09/29 06:02:00 -3710.6029 71379.0012 -8653.9714
14/09/29 06:04:00 -3709.0677 71379.3752 -8653.9558
14/09/29 06:06:00 -3707.5345 71379.7450 -8653.9455
14/09/29 06:08:00 -3705.9997 71380.1145 -8653.9351
14/09/29 06:10:00 -3704.4657 71380.4910 -8653.9251
14/09/29 06:12:00 -3702.9318 71380.8594 -8653.9120
14/09/29 06:14:00 -3701.3985 71381.2290 -8653.9017
14/09/29 06:16:00 -3699.8636 71381.5984 -8653.8913
14/09/29 06:18:00 -3698.3303 71381.9680 -8653.8810
14/09/29 06:20:00 -3696.7948 71382.3429 -8653.8682
14/09/29 06:22:00 -3695.2615 71382.7124 -8653.8579
14/09/29 06:24:00 -3693.7265 71383.0817 -8653.8475
14/09/29 06:26:00 -3692.1931 71383.4512 -8653.8372
14/09/29 06:28:00 -3690.6598 71383.8193 -8653.8240
14/09/29 06:30:00 -3689.1250 71384.1942 -8653.8112
14/09/29 06:32:00 -3687.5916 71384.5635 -8653.8009
14/09/29 06:34:00 -3686.0565 71384.9339 -8653.7934
14/09/29 06:36:00 -3684.5231 71385.3019 -8653.7802
14/09/29 06:38:00 -3682.9875 71385.6766 -8653.7674
14/09/29 06:40:00 -3681.4539 71386.0458 -8653.7571
14/09/29 06:42:00 -3679.9204 71386.4150 -8653.7468
14/09/29 06:44:00 -3678.3853 71386.7839 -8653.7364
14/09/29 06:46:00 -3676.8517 71387.1530 -8653.7261
14/09/29 06:48:00 -3675.3182 71387.5221 -8653.7157
14/09/29 06:50:00 -3673.7832 71387.8967 -8653.7030
14/09/29 06:52:00 -3672.2497 71388.2645 -8653.6898
14/09/29 06:54:00 -3670.7155 71388.6390 -8653.6770
14/09/29 06:56:00 -3669.1801 71389.0090 -8653.6695
14/09/29 06:58:00 -3667.6465 71389.3779 -8653.6592
14/09/29 07:00:00 -3666.1129 71389.7456 -8653.6460
14/09/29 07:02:00 -3664.5792 71390.1144 -8653.6357
14/09/29 07:04:00 -3663.0439 71390.4831 -8653.6253
14/09/29 07:06:00 -3661.5102 71390.8518 -8653.6150
14/09/29 07:08:00 -3659.9758 71391.2262 -8653.6022
14/09/29 07:10:00 -3658.4421 71391.5949 -8653.5919
14/09/29 07:12:00 -3656.9077 71391.9692 -8653.5791
14/09/29 07:14:00 -3655.3725 71392.3364 -8653.5659
14/09/29 07:16:00 -3653.8386 71392.7051 -8653.5556
14/09/29 07:18:00 -3652.3047 71393.0748 -8653.5481
14/09/29 07:20:00 -3650.7708 71393.4434 -8653.5377
14/09/29 07:22:00 -3649.2371 71393.8107 -8653.5246
14/09/29 07:24:00 -3647.7010 71394.1846 -8653.5118
14/09/29 07:26:00 -3646.1671 71394.5531 -8653.5014
14/09/29 07:28:00 -3644.6332 71394.9215 -8653.4911
14/09/29 07:30:00 -3643.0992 71395.2899 -8653.4808
14/09/29 07:32:00 -3641.5653 71395.6582 -8653.4704
14/09/29 07:34:00 -3640.0313 71396.0266 -8653.4601
14/09/29 07:36:00 -3638.4967 71396.4004 -8653.4473
14/09/29 07:38:00 -3636.9628 71396.7675 -8653.4342
14/09/29 07:40:00 -3635.4287 71397.1369 -8653.4266
14/09/29 07:42:00 -3633.8940 71397.5107 -8653.4138
14/09/29 07:44:00 -3632.3600 71397.8789 -8653.4035
14/09/29 07:46:00 -3630.8245 71398.2456 -8653.3903
14/09/29 07:48:00 -3629.2904 71398.6137 -8653.3800
14/09/29 07:50:00 -3627.7563 71398.9818 -8653.3697
14/09/29 07:52:00 -3626.2221 71399.3498 -8653.3593
14/09/29 07:54:00 -3624.6880 71399.7178 -8653.3490
14/09/29 07:56:00 -3623.1532 71400.0913 -8653.3362
14/09/29 07:58:00 -3621.6190 71400.4593 -8653.3259
14/09/29 08:00:00 -3620.0857 71400.8260 -8653.3127
14/09/29 08:02:00 -3618.5509 71401.1995 -8653.2999
14/09/29 08:04:00 -3617.0166 71401.5685 -8653.2924
14/09/29 08:06:00 -3615.4823 71401.9364 -8653.2821
14/09/29 08:08:00 -3613.9482 71402.3029 -8653.2689
14/09/29 08:10:00 -3612.4139 71402.6706 -8653.2586
14/09/29 08:12:00 -3610.8790 71403.0439 -8653.2458
14/09/29 08:14:00 -3609.3447 71403.4116 -8653.2355
14/09/29 08:16:00 -3607.8103 71403.7793 -8653.2251
14/09/29 08:18:00 -3606.2760 71404.1469 -8653.2148
14/09/29 08:20:00 -3604.7416 71404.5144 -8653.2044
14/09/29 08:22:00 -3603.2081 71404.8808 -8653.1913
14/09/29 08:24:00 -3601.6737 71405.2484 -8653.1809
14/09/29 08:26:00 -3600.1386 71405.6226 -8653.1710
14/09/29 08:28:00 -3598.6041 71405.9901 -8653.1606
14/09/29 08:30:00 -3597.0692 71406.3619 -8653.1450
14/09/29 08:32:00 -3595.5348 71406.7292 -8653.1347
14/09/29 08:34:00 -3594.0018 71407.0968 -8653.1244
14/09/29 08:36:00 -3592.4673 71407.4641 -8653.1140
14/09/29 08:38:00 -3590.9328 71407.8314 -8653.1037
14/09/29 08:40:00 -3589.3982 71408.1986 -8653.0933
14/09/29 08:42:00 -3587.8644 71408.5659 -8653.0830
14/09/29 08:44:00 -3586.3294 71408.9375 -8653.0674
14/09/29 08:46:00 -3584.7948 71409.3046 -8653.0571
14/09/29 08:48:00 -3583.2601 71409.6729 -8653.0495
14/09/29 08:50:00 -3581.7271 71410.0390 -8653.0364
14/09/29 08:52:00 -3580.1925 71410.4060 -8653.0260
14/09/29 08:54:00 -3578.6578 71410.7731 -8653.0157
14/09/29 08:56:00 -3577.1239 71411.1401 -8653.0054
14/09/29 08:58:00 -3575.5886 71411.5127 -8652.9926
14/09/29 09:00:00 -3574.0533 71411.8852 -8652.9798
14/09/29 09:02:00 -3572.5201 71412.2522 -8652.9695
14/09/29 09:04:00 -3570.9854 71412.6191 -8652.9591
14/09/29 09:06:00 -3569.4508 71412.9847 -8652.9460
14/09/29 09:08:00 -3567.9168 71413.3516 -8652.9356
14/09/29 09:10:00 -3566.3818 71413.7196 -8652.9281
14/09/29 09:12:00 -3564.8472 71414.0851 -8652.9149
14/09/29 09:14:00 -3563.3133 71414.4575 -8652.9022
14/09/29 09:16:00 -3561.7784 71414.8242 -8652.8918
14/09/29 09:18:00 -3560.2443 71415.1909 -8652.8815
14/09/29 09:20:00 -3558.7095 71415.5575 -8652.8711
14/09/29 09:22:00 -3557.1761 71415.9242 -8652.8608
14/09/29 09:24:00 -3555.6412 71416.2908 -8652.8505
14/09/29 09:26:00 -3554.1071 71416.6562 -8652.8373
14/09/29 09:28:00 -3552.5716 71417.0282 -8652.8245
14/09/29 09:30:00 -3551.0382 71417.3948 -8652.8142
14/09/29 09:32:00 -3549.5026 71417.7668 -8652.8014
14/09/29 09:34:00 -3547.9684 71418.1333 -8652.7911
14/09/29 09:36:00 -3546.4334 71418.4996 -8652.7807
14/09/29 09:38:00 -3544.8999 71418.8661 -8652.7704
14/09/29 09:40:00 -3543.3650 71419.2311 -8652.7572
14/09/29 09:42:00 -3541.8314 71419.5975 -8652.7469
14/09/29 09:44:00 -3540.2955 71419.9649 -8652.7394
14/09/29 09:46:00 -3538.7614 71420.3356 -8652.7238
14/09/29 09:48:00 -3537.2263 71420.7017 -8652.7134
14/09/29 09:50:00 -3535.6927 71421.0680 -8652.7031
14/09/29 09:52:00 -3534.1583 71421.4342 -8652.6927
14/09/29 09:54:00 -3532.6232 71421.8002 -8652.6824
14/09/29 09:56:00 -3531.0895 71422.1664 -8652.6721
14/09/29 09:58:00 -3529.5551 71422.5325 -8652.6617
14/09/29 10:00:00 -3528.0194 71422.9028 -8652.6461
14/09/29 10:02:00 -3526.4857 71423.2689 -8652.6358
14/09/29 10:04:00 -3524.9505 71423.6347 -8652.6254
14/09/29 10:06:00 -3523.4160 71424.0007 -8652.6151
14/09/29 10:08:00 -3521.8822 71424.3667 -8652.6048
14/09/29 10:10:00 -3520.3478 71424.7382 -8652.5920
14/09/29 10:12:00 -3518.8125 71425.1039 -8652.5816
14/09/29 10:14:00 -3517.2781 71425.4685 -8652.5685
14/09/29 10:16:00 -3515.7435 71425.8412 -8652.5585
14/09/29 10:18:00 -3514.2082 71426.2068 -8652.5482
14/09/29 10:20:00 -3512.6737 71426.5713 -8652.5350
14/09/29 10:22:00 -3511.1398 71426.9371 -8652.5247
14/09/29 10:24:00 -3509.6052 71427.3027 -8652.5144
14/09/29 10:26:00 -3508.0697 71427.6683 -8652.5040
14/09/29 10:28:00 -3506.5358 71428.0339 -8652.4937
14/09/29 10:30:00 -3505.0013 71428.4051 -8652.4809
14/09/29 10:32:00 -3503.4666 71428.7706 -8652.4706
14/09/29 10:34:00 -3501.9327 71429.1350 -8652.4574
14/09/29 10:36:00 -3500.3972 71429.5004 -8652.4471
14/09/29 10:38:00 -3498.8623 71429.8670 -8652.4395
14/09/29 10:40:00 -3497.3284 71430.2312 -8652.4264
14/09/29 10:42:00 -3495.7936 71430.5966 -8652.4160
14/09/29 10:44:00 -3494.2590 71430.9676 -8652.4033
14/09/29 10:46:00 -3492.7250 71431.3317 -8652.3901
14/09/29 10:48:00 -3491.1900 71431.6982 -8652.3826
14/09/29 10:50:00 -3489.6559 71432.0635 -8652.3722
14/09/29 10:52:00 -3488.1204 71432.4274 -8652.3591
14/09/29 10:54:00 -3486.5855 71432.7925 -8652.3487
14/09/29 10:56:00 -3485.0514 71433.1577 -8652.3384
14/09/29 10:58:00 -3483.5166 71433.5285 -8652.3256
14/09/29 11:00:00 -3481.9816 71433.8935 -8652.3153
14/09/29 11:02:00 -3480.4468 71434.2642 -8652.3025
14/09/29 11:04:00 -3478.9118 71434.6292 -8652.2922
14/09/29 11:06:00 -3477.3777 71434.9931 -8652.2790
14/09/29 11:08:00 -3475.8435 71435.3581 -8652.2687
14/09/29 11:10:00 -3474.3083 71435.7242 -8652.2611
14/09/29 11:12:00 -3472.7741 71436.0879 -8652.2480
14/09/29 11:14:00 -3471.2391 71436.4527 -8652.2376
14/09/29 11:16:00 -3469.7041 71436.8232 -8652.2249
14/09/29 11:18:00 -3468.1692 71437.1867 -8652.2117
14/09/29 11:20:00 -3466.6347 71437.5528 -8652.2042
14/09/29 11:22:00 -3465.1003 71437.9176 -8652.1938
14/09/29 11:24:00 -3463.5653 71438.2810 -8652.1807
14/09/29 11:26:00 -3462.0309 71438.6457 -8652.1703
14/09/29 11:28:00 -3460.4972 71439.0105 -8652.1600
14/09/29 11:30:00 -3458.9622 71439.3807 -8652.1472
14/09/29 11:32:00 -3457.4269 71439.7453 -8652.1369
14/09/29 11:34:00 -3455.8925 71440.1098 -8652.1265
14/09/29 11:36:00 -3454.3572 71440.4743 -8652.1162
14/09/29 11:38:00 -3452.8228 71440.8376 -8652.1031
14/09/29 11:40:00 -3451.2883 71441.2021 -8652.0927
14/09/29 11:42:00 -3449.7544 71441.5679 -8652.0852
14/09/29 11:44:00 -3448.2186 71441.9366 -8652.0696
14/09/29 11:46:00 -3446.6840 71442.3010 -8652.0593
14/09/29 11:48:00 -3445.1494 71442.6653 -8652.0489
14/09/29 11:50:00 -3443.6142 71443.0284 -8652.0358
14/09/29 11:52:00 -3442.0794 71443.3939 -8652.0282
14/09/29 11:54:00 -3440.5456 71443.7582 -8652.0179
14/09/29 11:56:00 -3439.0110 71444.1212 -8652.0047
14/09/29 11:58:00 -3437.4750 71444.4909 -8651.9920
14/09/29 12:00:00 -3435.9403 71444.8551 -8651.9816
14/09/29 12:02:00 -3434.4063 71445.2193 -8651.9713
14/09/29 12:04:00 -3432.8716 71445.5834 -8651.9609
14/09/29 12:06:00 -3431.3361 71445.9474 -8651.9506
14/09/29 12:08:00 -3429.8023 71446.3103 -8651.9374
14/09/29 12:10:00 -3428.2669 71446.6799 -8651.9247
14/09/29 12:12:00 -3426.7321 71447.0438 -8651.9143
14/09/29 12:14:00 -3425.1965 71447.4077 -8651.9040
14/09/29 12:16:00 -3423.6618 71447.7773 -8651.8912
14/09/29 12:18:00 -3422.1270 71448.1411 -8651.8809
14/09/29 12:20:00 -3420.5930 71448.5038 -8651.8677
14/09/29 12:22:00 -3419.0581 71448.8676 -8651.8574
14/09/29 12:24:00 -3417.5223 71449.2325 -8651.8498
14/09/29 12:26:00 -3415.9891 71449.5952 -8651.8367
14/09/29 12:28:00 -3414.4534 71449.9589 -8651.8263
14/09/29 12:30:00 -3412.9178 71450.3281 -8651.8136
14/09/29 12:32:00 -3411.3838 71450.6906 -8651.8004
14/09/29 12:34:00 -3409.8487 71451.0555 -8651.7929
14/09/29 12:36:00 -3408.3144 71451.4191 -8651.7825
14/09/29 12:38:00 -3406.7788 71451.7814 -8651.7694
14/09/29 12:40:00 -3405.2453 71452.1451 -8651.7590
14/09/29 12:42:00 -3403.7095 71452.5085 -8651.7487
14/09/29 12:44:00 -3402.1753 71452.8777 -8651.7359
14/09/29 12:46:00 -3400.6395 71453.2410 -8651.7256
14/09/29 12:48:00 -3399.1052 71453.6045 -8651.7152
14/09/29 12:50:00 -3397.5702 71453.9666 -8651.7021
14/09/29 12:52:00 -3396.0358 71454.3300 -8651.6918
14/09/29 12:54:00 -3394.5007 71454.6933 -8651.6814
14/09/29 12:56:00 -3392.9663 71455.0566 -8651.6711
14/09/29 12:58:00 -3391.4305 71455.4254 -8651.6583
14/09/29 13:00:00 -3389.8960 71455.7887 -8651.6480
14/09/29 13:02:00 -3388.3602 71456.1506 -8651.6348
14/09/29 13:04:00 -3386.8265 71456.5138 -8651.6245
14/09/29 13:06:00 -3385.2920 71456.8770 -8651.6141
14/09/29 13:08:00 -3383.7560 71457.2400 -8651.6038
14/09/29 13:10:00 -3382.2222 71457.6032 -8651.5934
14/09/29 13:12:00 -3380.6856 71457.9717 -8651.5807
14/09/29 13:14:00 -3379.1511 71458.3335 -8651.5675
14/09/29 13:16:00 -3377.6173 71458.6966 -8651.5572
14/09/29 13:18:00 -3376.0811 71459.0606 -8651.5496
14/09/29 13:20:00 -3374.5474 71459.4224 -8651.5365
14/09/29 13:22:00 -3373.0128 71459.7854 -8651.5261
14/09/29 13:24:00 -3371.4766 71460.1481 -8651.5158
14/09/29 13:26:00 -3369.9421 71460.5166 -8651.5030
14/09/29 13:28:00 -3368.4074 71460.8794 -8651.4927
14/09/29 13:30:00 -3366.8712 71461.2420 -8651.4823
14/09/29 13:32:00 -3365.3374 71461.6036 -8651.4692
14/09/29 13:34:00 -3363.8027 71461.9664 -8651.4588
14/09/29 13:36:00 -3362.2680 71462.3291 -8651.4485
14/09/29 13:38:00 -3360.7325 71462.6916 -8651.4382
14/09/29 13:40:00 -3359.1971 71463.0598 -8651.4254
14/09/29 13:42:00 -3357.6624 71463.4212 -8651.4122
14/09/29 13:44:00 -3356.1276 71463.7838 -8651.4019
14/09/29 13:46:00 -3354.5920 71464.1462 -8651.3916
14/09/29 13:48:00 -3353.0572 71464.5087 -8651.3812
14/09/29 13:50:00 -3351.5223 71464.8712 -8651.3709
14/09/29 13:52:00 -3349.9882 71465.2337 -8651.3605
14/09/29 13:54:00 -3348.4529 71465.6004 -8651.3449
14/09/29 13:56:00 -3346.9180 71465.9628 -8651.3346
14/09/29 13:58:00 -3345.3823 71466.3250 -8651.3243
14/09/29 14:00:00 -3343.8473 71466.6873 -8651.3139
14/09/29 14:02:00 -3342.3124 71467.0496 -8651.3036
14/09/29 14:04:00 -3340.7774 71467.4118 -8651.2932
14/09/29 14:06:00 -3339.2433 71467.7729 -8651.2801
14/09/29 14:08:00 -3337.7077 71468.1406 -8651.2673
14/09/29 14:10:00 -3336.1726 71468.5040 -8651.2598
14/09/29 14:12:00 -3334.6377 71468.8649 -8651.2466
14/09/29 14:14:00 -3333.1034 71469.2270 -8651.2363
14/09/29 14:16:00 -3331.5684 71469.5879 -8651.2231
14/09/29 14:18:00 -3330.0332 71469.9511 -8651.2156
14/09/29 14:20:00 -3328.4981 71470.3130 -8651.2053
14/09/29 14:22:00 -3326.9624 71470.6737 -8651.1921
14/09/29 14:24:00 -3325.4266 71471.0412 -8651.1793
14/09/29 14:26:00 -3323.8914 71471.4031 -8651.1690
14/09/29 14:28:00 -3322.3563 71471.7649 -8651.1586
14/09/29 14:30:00 -3320.8219 71472.1268 -8651.1483
14/09/29 14:32:00 -3319.2882 71472.4887 -8651.1380
14/09/29 14:34:00 -3317.7531 71472.8493 -8651.1248
14/09/29 14:36:00 -3316.2179 71473.2110 -8651.1145
14/09/29 14:38:00 -3314.6820 71473.5782 -8651.1017
14/09/29 14:40:00 -3313.1467 71473.9399 -8651.0913
14/09/29 14:42:00 -3311.6122 71474.3016 -8651.0810
14/09/29 14:44:00 -3310.0770 71474.6620 -8651.0679
14/09/29 14:46:00 -3308.5417 71475.0235 -8651.0575
14/09/29 14:48:00 -3307.0064 71475.3850 -8651.0472
14/09/29 14:50:00 -3305.4718 71475.7466 -8651.0368
14/09/29 14:52:00 -3303.9364 71476.1080 -8651.0265
14/09/29 14:54:00 -3302.4010 71476.4695 -8651.0161
14/09/29 14:56:00 -3300.8673 71476.8298 -8651.0030
14/09/29 14:58:00 -3299.3318 71477.1912 -8650.9927
14/09/29 15:00:00 -3297.7964 71477.5525 -8650.9823
14/09/29 15:02:00 -3296.2617 71477.9138 -8650.9720
14/09/29 15:04:00 -3294.7256 71478.2807 -8650.9592
14/09/29 15:06:00 -3293.1918 71478.6409 -8650.9460
14/09/29 15:08:00 -3291.6563 71479.0021 -8650.9357
14/09/29 15:10:00 -3290.1206 71479.3644 -8650.9282
14/09/29 15:12:00 -3288.5852 71479.7243 -8650.9150
14/09/29 15:14:00 -3287.0504 71480.0855 -8650.9047
14/09/29 15:16:00 -3285.5164 71480.4468 -8650.8943
14/09/29 15:18:00 -3283.9803 71480.8122 -8650.8787
14/09/29 15:20:00 -3282.4446 71481.1744 -8650.8712
14/09/29 15:22:00 -3280.9106 71481.5343 -8650.8581
14/09/29 15:24:00 -3279.3750 71481.8952 -8650.8477
14/09/29 15:26:00 -3277.8393 71482.2561 -8650.8374
14/09/29 15:28:00 -3276.3045 71482.6158 -8650.8242
14/09/29 15:30:00 -3274.7695 71482.9780 -8650.8167
14/09/29 15:32:00 -3273.2339 71483.3444 -8650.8039
14/09/29 15:34:00 -3271.6983 71483.7040 -8650.7908
14/09/29 15:36:00 -3270.1641 71484.0649 -8650.7804
14/09/29 15:38:00 -3268.6285 71484.4244 -8650.7673
14/09/29 15:40:00 -3267.0926 71484.7863 -8650.7597
14/09/29 15:42:00 -3265.5583 71485.1471 -8650.7494
14/09/29 15:44:00 -3264.0226 71485.5065 -8650.7363
14/09/29 15:46:00 -3262.4877 71485.8728 -8650.7235
14/09/29 15:48:00 -3260.9519 71486.2334 -8650.7131
14/09/29 15:50:00 -3259.4175 71486.5940 -8650.7028
14/09/29 15:52:00 -3257.8817 71486.9545 -8650.6925
14/09/29 15:54:00 -3256.3467 71487.3138 -8650.6793
14/09/29 15:56:00 -3254.8123 71487.6744 -8650.6690
14/09/29 15:58:00 -3253.2764 71488.0348 -8650.6586
14/09/29 16:00:00 -3251.7413 71488.4009 -8650.6458
14/09/29 16:02:00 -3250.2060 71488.7556 -8650.6379
14/09/29 16:04:00 -3248.6717 71489.1148 -8650.6248
14/09/29 16:06:00 -3247.1357 71489.4751 -8650.6144
14/09/29 16:08:00 -3245.6012 71489.8355 -8650.6041
14/09/29 16:10:00 -3244.0652 71490.1957 -8650.5938
14/09/29 16:12:00 -3242.5301 71490.5616 -8650.5810
14/09/29 16:14:00 -3240.9940 71490.9217 -8650.5706
14/09/29 16:16:00 -3239.4596 71491.2807 -8650.5575
14/09/29 16:18:00 -3237.9250 71491.6410 -8650.5471
14/09/29 16:20:00 -3236.3889 71492.0010 -8650.5368
14/09/29 16:22:00 -3234.8543 71492.3611 -8650.5265
14/09/29 16:24:00 -3233.3182 71492.7211 -8650.5161
14/09/29 16:26:00 -3231.7831 71493.0856 -8650.5005
14/09/29 16:28:00 -3230.2469 71493.4454 -8650.4902
14/09/29 16:30:00 -3228.7122 71493.8055 -8650.4799
14/09/29 16:32:00 -3227.1775 71494.1655 -8650.4695
14/09/29 16:34:00 -3225.6413 71494.5253 -8650.4592
14/09/29 16:36:00 -3224.1067 71494.8840 -8650.4460
14/09/29 16:38:00 -3222.5720 71495.2439 -8650.4357
14/09/29 16:40:00 -3221.0351 71495.6092 -8650.4229
14/09/29 16:42:00 -3219.5003 71495.9690 -8650.4126
14/09/29 16:44:00 -3217.9656 71496.3288 -8650.4022
14/09/29 16:46:00 -3216.4294 71496.6872 -8650.3891
14/09/29 16:48:00 -3214.8946 71497.0469 -8650.3787
14/09/29 16:50:00 -3213.3604 71497.4010 -8650.3708
14/09/29 16:52:00 -3211.8249 71497.7663 -8650.3580
14/09/29 16:54:00 -3210.2885 71498.1258 -8650.3477
14/09/29 16:56:00 -3208.7537 71498.4841 -8650.3345
14/09/29 16:58:00 -3207.2188 71498.8437 -8650.3242
14/09/29 17:00:00 -3205.6839 71499.2033 -8650.3139
14/09/29 17:02:00 -3204.1490 71499.5628 -8650.3035
14/09/29 17:04:00 -3202.6125 71499.9221 -8650.2932
14/09/29 17:06:00 -3201.0771 71500.2859 -8650.2776
14/09/29 17:08:00 -3199.5413 71500.6452 -8650.2673
14/09/29 17:10:00 -3198.0063 71501.0046 -8650.2569
14/09/29 17:12:00 -3196.4713 71501.3639 -8650.2466
14/09/29 17:14:00 -3194.9347 71501.7231 -8650.2362
14/09/29 17:16:00 -3193.3998 71502.0811 -8650.2231
14/09/29 17:18:00 -3191.8648 71502.4404 -8650.2127
14/09/29 17:20:00 -3190.3291 71502.8052 -8650.2000
14/09/29 17:22:00 -3188.7940 71503.1644 -8650.1896
14/09/29 17:24:00 -3187.2588 71503.5235 -8650.1793
14/09/29 17:26:00 -3185.7238 71503.8814 -8650.1661
14/09/29 17:28:00 -3184.1893 71504.2349 -8650.1582
14/09/29 17:30:00 -3182.6534 71504.5939 -8650.1479
14/09/29 17:32:00 -3181.1176 71504.9585 -8650.1351
14/09/29 17:34:00 -3179.5824 71505.3175 -8650.1248
14/09/29 17:36:00 -3178.0458 71505.6751 -8650.1116
14/09/29 17:38:00 -3176.5106 71506.0340 -8650.1013
14/09/29 17:40:00 -3174.9753 71506.3929 -8650.0909
14/09/29 17:42:00 -3173.4400 71506.7517 -8650.0806
14/09/29 17:44:00 -3171.9048 71507.1106 -8650.0702
14/09/29 17:46:00 -3170.3690 71507.4737 -8650.0547
14/09/29 17:48:00 -3168.8336 71507.8325 -8650.0443
14/09/29 17:50:00 -3167.2991 71508.1913 -8650.0340
14/09/29 17:52:00 -3165.7637 71508.5500 -8650.0236
14/09/29 17:54:00 -3164.2284 71508.9087 -8650.0133
14/09/29 17:56:00 -3162.6931 71509.2661 -8650.0001
14/09/29 17:58:00 -3161.1577 71509.6247 -8649.9898
14/09/29 18:00:00 -3159.6209 71509.9887 -8649.9770
14/09/29 18:02:00 -3158.0861 71510.3417 -8649.9691
14/09/29 18:04:00 -3156.5507 71510.7002 -8649.9588
14/09/29 18:06:00 -3155.0153 71511.0575 -8649.9456
14/09/29 18:08:00 -3153.4799 71511.4159 -8649.9353
14/09/29 18:10:00 -3151.9444 71511.7743 -8649.9249
14/09/29 18:12:00 -3150.4090 71512.1383 -8649.9122
14/09/29 18:14:00 -3148.8734 71512.4967 -8649.9018
14/09/29 18:16:00 -3147.3380 71512.8538 -8649.8887
14/09/29 18:18:00 -3145.8025 71513.2120 -8649.8783
14/09/29 18:20:00 -3144.2669 71513.5703 -8649.8680
14/09/29 18:22:00 -3142.7313 71513.9285 -8649.8576
14/09/29 18:24:00 -3141.1966 71514.2855 -8649.8445
14/09/29 18:26:00 -3139.6603 71514.6493 -8649.8317
14/09/29 18:28:00 -3138.1246 71515.0074 -8649.8214
14/09/29 18:30:00 -3136.5896 71515.3599 -8649.8135
14/09/29 18:32:00 -3135.0547 71515.7180 -8649.8031
14/09/29 18:34:00 -3133.5191 71516.0748 -8649.7900
14/09/29 18:36:00 -3131.9834 71516.4328 -8649.7796
14/09/29 18:38:00 -3130.4470 71516.7963 -8649.7669
14/09/29 18:40:00 -3128.9121 71517.1543 -8649.7565
14/09/29 18:42:00 -3127.3763 71517.5122 -8649.7462
14/09/29 18:44:00 -3125.8406 71517.8688 -8649.7330
14/09/29 18:46:00 -3124.3064 71518.2268 -8649.7227
14/09/29 18:48:00 -3122.7698 71518.5845 -8649.7123
14/09/29 18:50:00 -3121.2340 71518.9423 -8649.7020
14/09/29 18:52:00 -3119.6990 71519.3058 -8649.6892
14/09/29 18:54:00 -3118.1633 71519.6622 -8649.6761
14/09/29 18:56:00 -3116.6274 71520.0199 -8649.6657
14/09/29 18:58:00 -3115.0929 71520.3720 -8649.6578
14/09/29 19:00:00 -3113.5570 71520.7296 -8649.6475
14/09/29 19:02:00 -3112.0211 71521.0872 -8649.6371
14/09/29 19:04:00 -3110.4854 71521.4492 -8649.6216
14/09/29 19:06:00 -3108.9494 71521.8066 -8649.6112
14/09/29 19:08:00 -3107.4149 71522.1643 -8649.6009
14/09/29 19:10:00 -3105.8782 71522.5216 -8649.5905
14/09/29 19:12:00 -3104.3438 71522.8780 -8649.5774
14/09/29 19:14:00 -3102.8078 71523.2353 -8649.5670
14/09/29 19:16:00 -3101.2725 71523.5928 -8649.5567
14/09/29 19:18:00 -3099.7358 71523.9556 -8649.5439
14/09/29 19:20:00 -3098.2012 71524.3131 -8649.5336
14/09/29 19:22:00 -3096.6659 71524.6635 -8649.5229
14/09/29 19:24:00 -3095.1306 71525.0208 -8649.5125
14/09/29 19:26:00 -3093.5946 71525.3768 -8649.4994
14/09/29 19:28:00 -3092.0591 71525.7352 -8649.4918
14/09/29 19:30:00 -3090.5223 71526.0979 -8649.4791
14/09/29 19:32:00 -3088.9877 71526.4539 -8649.4659
14/09/29 19:34:00 -3087.4515 71526.8110 -8649.4556
14/09/29 19:36:00 -3085.9161 71527.1680 -8649.4452
14/09/29 19:38:00 -3084.3799 71527.5250 -8649.4349
14/09/29 19:40:00 -3082.8453 71527.8809 -8649.4217
14/09/29 19:42:00 -3081.3098 71528.2379 -8649.4114
14/09/29 19:44:00 -3079.7736 71528.5936 -8649.3982
14/09/29 19:46:00 -3078.2379 71528.9517 -8649.3907
14/09/29 19:48:00 -3076.7016 71529.3085 -8649.3804
14/09/29 19:50:00 -3075.1670 71529.6643 -8649.3672
14/09/29 19:52:00 -3073.6314 71530.0211 -8649.3569
14/09/29 19:54:00 -3072.0952 71530.3766 -8649.3437
14/09/29 19:56:00 -3070.5595 71530.7402 -8649.3338
14/09/29 19:58:00 -3069.0240 71531.0958 -8649.3206
14/09/29 20:00:00 -3067.4876 71531.4524 -8649.3103
14/09/29 20:02:00 -3065.9527 71531.8091 -8649.2999
14/09/29 20:04:00 -3064.4172 71532.1646 -8649.2868
14/09/29 20:06:00 -3062.8821 71532.5225 -8649.2792
14/09/29 20:08:00 -3061.3450 71532.8777 -8649.2661
14/09/29 20:10:00 -3059.8100 71533.2343 -8649.2557
14/09/29 20:12:00 -3058.2751 71533.5897 -8649.2426
14/09/29 20:14:00 -3056.7394 71533.9461 -8649.2322
14/09/29 20:16:00 -3055.2028 71534.3025 -8649.2219
14/09/29 20:18:00 -3053.6670 71534.6589 -8649.2116
14/09/29 20:20:00 -3052.1313 71535.0210 -8649.1988
14/09/29 20:22:00 -3050.5956 71535.3761 -8649.1856
14/09/29 20:24:00 -3049.0605 71535.7325 -8649.1753
14/09/29 20:26:00 -3047.5239 71536.0887 -8649.1650
14/09/29 20:28:00 -3045.9887 71536.4393 -8649.1570
14/09/29 20:30:00 -3044.4537 71536.7944 -8649.1439
14/09/29 20:32:00 -3042.9171 71537.1562 -8649.1311
14/09/29 20:34:00 -3041.3819 71537.5124 -8649.1208
14/09/29 20:36:00 -3039.8460 71537.8686 -8649.1104
14/09/29 20:38:00 -3038.3108 71538.2247 -8649.1001
14/09/29 20:40:00 -3036.7742 71538.5795 -8649.0869
14/09/29 20:42:00 -3035.2382 71538.9355 -8649.0766
14/09/29 20:44:00 -3033.7029 71539.2916 -8649.0663
14/09/29 20:46:00 -3032.1669 71539.6475 -8649.0559
14/09/29 20:48:00 -3030.6317 71540.0023 -8649.0428
14/09/29 20:50:00 -3029.0957 71540.3582 -8649.0324
14/09/29 20:52:00 -3027.5603 71540.7142 -8649.0221
14/09/29 20:54:00 -3026.0242 71541.0700 -8649.0117
14/09/29 20:56:00 -3024.4889 71541.4259 -8649.0014
14/09/29 20:58:00 -3022.9523 71541.7860 -8648.9858
14/09/29 21:00:00 -3021.4169 71542.1418 -8648.9755
14/09/29 21:02:00 -3019.8807 71542.4975 -8648.9651
14/09/29 21:04:00 -3018.3453 71542.8533 -8648.9548
14/09/29 21:06:00 -3016.8099 71543.2021 -8648.9441
14/09/29 21:08:00 -3015.2744 71543.5578 -8648.9337
14/09/29 21:10:00 -3013.7377 71543.9177 -8648.9181
14/09/29 21:12:00 -3012.2020 71544.2745 -8648.9106
14/09/29 21:14:00 -3010.6659 71544.6288 -8648.8975
14/09/29 21:16:00 -3009.1304 71544.9844 -8648.8871
14/09/29 21:18:00 -3007.5942 71545.3386 -8648.8740
14/09/29 21:20:00 -3006.0594 71545.6942 -8648.8636
14/09/29 21:22:00 -3004.5237 71546.0509 -8648.8561
14/09/29 21:24:00 -3002.9875 71546.4050 -8648.8429
14/09/29 21:26:00 -3001.4519 71546.7604 -8648.8326
14/09/29 21:28:00 -2999.9157 71547.1144 -8648.8195
14/09/29 21:30:00 -2998.3800 71547.4698 -8648.8091
14/09/29 21:32:00 -2996.8436 71547.8250 -8648.7988
14/09/29 21:34:00 -2995.3095 71548.1804 -8648.7884
14/09/29 21:36:00 -2993.7725 71548.5399 -8648.7728
14/09/29 21:38:00 -2992.2368 71548.8951 -8648.7625
14/09/29 21:40:00 -2990.7010 71549.2446 -8648.7546
14/09/29 21:42:00 -2989.1652 71549.5997 -8648.7443
14/09/29 21:44:00 -2987.6302 71549.9549 -8648.7339
14/09/29 21:46:00 -2986.0939 71550.3087 -8648.7208
14/09/29 21:48:00 -2984.5574 71550.6693 -8648.7080
14/09/29 21:50:00 -2983.0209 71551.0242 -8648.6976
14/09/29 21:52:00 -2981.4858 71551.3793 -8648.6873
14/09/29 21:54:00 -2979.9501 71551.7330 -8648.6741
14/09/29 21:56:00 -2978.4141 71552.0822 -8648.6662
14/09/29 21:58:00 -2976.8784 71552.4359 -8648.6531
14/09/29 22:00:00 -2975.3425 71552.7976 -8648.6431
14/09/29 22:02:00 -2973.8067 71553.1512 -8648.6300
14/09/29 22:04:00 -2972.2700 71553.5059 -8648.6196
14/09/29 22:06:00 -2970.7350 71553.8595 -8648.6065
14/09/29 22:08:00 -2969.1991 71554.2142 -8648.5961
14/09/29 22:10:00 -2967.6623 71554.5688 -8648.5858
14/09/29 22:12:00 -2966.1271 71554.9236 -8648.5755
14/09/29 22:14:00 -2964.5912 71555.2770 -8648.5623
14/09/29 22:16:00 -2963.0545 71555.6314 -8648.5520
14/09/29 22:18:00 -2961.5198 71555.9874 -8648.5444
14/09/29 22:20:00 -2959.9831 71556.3406 -8648.5313
14/09/29 22:22:00 -2958.4478 71556.6952 -8648.5209
14/09/29 22:24:00 -2956.9112 71557.0540 -8648.5054
14/09/29 22:26:00 -2955.3759 71557.4085 -8648.4950
14/09/29 22:28:00 -2953.8397 71557.7572 -8648.4871
14/09/29 22:30:00 -2952.3035 71558.1116 -8648.4768
14/09/29 22:32:00 -2950.7683 71558.4648 -8648.4636
14/09/29 22:34:00 -2949.2321 71558.8190 -8648.4533
14/09/29 22:36:00 -2947.6960 71559.1790 -8648.4405
14/09/29 22:38:00 -2946.1591 71559.5331 -8648.4302
14/09/29 22:40:00 -2944.6238 71559.8862 -8648.4170
14/09/29 22:42:00 -2943.0875 71560.2403 -8648.4067
14/09/29 22:44:00 -2941.5528 71560.5877 -8648.3959
14/09/29 22:46:00 -2940.0157 71560.9430 -8648.3884
14/09/29 22:48:00 -2938.4804 71561.3016 -8648.3728
14/09/29 22:50:00 -2936.9448 71561.6557 -8648.3625
14/09/29 22:52:00 -2935.4079 71562.0084 -8648.3493
14/09/29 22:54:00 -2933.8723 71562.3624 -8648.3390
14/09/29 22:56:00 -2932.3360 71562.7164 -8648.3287
14/09/29 22:58:00 -2930.8010 71563.0648 -8648.3207
14/09/29 23:00:00 -2929.2640 71563.4242 -8648.3080
14/09/29 23:02:00 -2927.7285 71563.7769 -8648.2948
14/09/29 23:04:00 -2926.1928 71564.1308 -8648.2845
14/09/29 23:06:00 -2924.6557 71564.4845 -8648.2741
14/09/29 23:08:00 -2923.1200 71564.8383 -8648.2638
14/09/29 23:10:00 -2921.5852 71565.1910 -8648.2506
14/09/29 23:12:00 -2920.0479 71565.5446 -8648.2403
14/09/29 23:14:00 -2918.5122 71565.8983 -8648.2300
14/09/29 23:16:00 -2916.9764 71566.2520 -8648.2196
14/09/29 23:18:00 -2915.4400 71566.6043 -8648.2065
14/09/29 23:20:00 -2913.9043 71566.9580 -8648.1961
14/09/29 23:22:00 -2912.3684 71567.3116 -8648.1858
14/09/29 23:24:00 -2910.8326 71567.6651 -8648.1754
14/09/29 23:26:00 -2909.2955 71568.0229 -8648.1599
14/09/29 23:28:00 -2907.7603 71568.3709 -8648.1519
14/09/29 23:30:00 -2906.2246 71568.7231 -8648.1388
14/09/29 23:32:00 -2904.6886 71569.0778 -8648.1313
14/09/29 23:34:00 -2903.1520 71569.4299 -8648.1181
14/09/29 23:36:00 -2901.6161 71569.7832 -8648.1078
14/09/29 23:38:00 -2900.0797 71570.1409 -8648.0922
14/09/29 23:40:00 -2898.5444 71570.4886 -8648.0843
14/09/29 23:42:00 -2897.0084 71570.8419 -8648.0739
14/09/29 23:44:00 -2895.4717 71571.1951 -8648.0636
14/09/29 23:46:00 -2893.9358 71571.5471 -8648.0504
14/09/29 23:48:00 -2892.3991 71571.9058 -8648.0377
14/09/29 23:50:00 -2890.8631 71572.2590 -8648.0273
14/09/29 23:52:00 -2889.3270 71572.6121 -8648.0170
14/09/29 23:54:00 -2887.7925 71572.9584 -8648.0063
14/09/29 23:56:00 -2886.2564 71573.3115 -8647.9959
14/09/29 23:58:00 -2884.7188 71573.6643 -8647.9856
14/09/30 00:00:00 -2883.1820 71574.0229 -8647.9728
14/09/30 00:02:00 -2881.6468 71574.3747 -8647.9597
14/09/30 00:04:00 -2880.1107 71574.7276 -8647.9493
14/09/30 00:06:00 -2878.5746 71575.0793 -8647.9362
14/09/30 00:08:00 -2877.0390 71575.4278 -8647.9311
14/09/30 00:10:00 -2875.5029 71575.7794 -8647.9179
14/09/30 00:12:00 -2873.9660 71576.1377 -8647.9051
14/09/30 00:14:00 -2872.4299 71576.4893 -8647.8920
14/09/30 00:16:00 -2870.8944 71576.8421 -8647.8816
14/09/30 00:18:00 -2869.3582 71577.1948 -8647.8713
14/09/30 00:20:00 -2867.8226 71577.5418 -8647.8634
14/09/30 00:22:00 -2866.2864 71577.8932 -8647.8502
14/09/30 00:24:00 -2864.7494 71578.2514 -8647.8375
14/09/30 00:26:00 -2863.2131 71578.6040 -8647.8271
14/09/30 00:28:00 -2861.6767 71578.9565 -8647.8168
14/09/30 00:30:00 -2860.1413 71579.3079 -8647.8036
14/09/30 00:32:00 -2858.6056 71579.6547 -8647.7957
14/09/30 00:34:00 -2857.0693 71580.0059 -8647.7826
14/09/30 00:36:00 -2855.5336 71580.3653 -8647.7726
14/09/30 00:38:00 -2853.9973 71580.7165 -8647.7595
14/09/30 00:40:00 -2852.4609 71581.0688 -8647.7491
14/09/30 00:42:00 -2850.9245 71581.4199 -8647.7360
14/09/30 00:44:00 -2849.3881 71581.7721 -8647.7256
14/09/30 00:46:00 -2847.8522 71582.1188 -8647.7177
14/09/30 00:48:00 -2846.3150 71582.4766 -8647.7049
14/09/30 00:50:00 -2844.7794 71582.8276 -8647.6918
14/09/30 00:52:00 -2843.2436 71583.1798 -8647.6815
14/09/30 00:54:00 -2841.7078 71583.5320 -8647.6711
14/09/30 00:56:00 -2840.1712 71583.8841 -8647.6608
14/09/30 00:58:00 -2838.6348 71584.2349 -8647.6476
14/09/30 01:00:00 -2837.0982 71584.5869 -8647.6373
14/09/30 01:02:00 -2835.5631 71584.9391 -8647.6269
14/09/30 01:04:00 -2834.0264 71585.2910 -8647.6166
14/09/30 01:06:00 -2832.4899 71585.6417 -8647.6034
14/09/30 01:08:00 -2830.9532 71585.9936 -8647.5931
14/09/30 01:10:00 -2829.4182 71586.3444 -8647.5800
14/09/30 01:12:00 -2827.8813 71586.6974 -8647.5724
14/09/30 01:14:00 -2826.3447 71587.0480 -8647.5593
14/09/30 01:16:00 -2824.8095 71587.3999 -8647.5489
14/09/30 01:18:00 -2823.2729 71587.7504 -8647.5358
14/09/30 01:20:00 -2821.7368 71588.0965 -8647.5279
14/09/30 01:22:00 -2820.2008 71588.4539 -8647.5151
14/09/30 01:24:00 -2818.6640 71588.8055 -8647.5048
14/09/30 01:26:00 -2817.1274 71589.1559 -8647.4916
14/09/30 01:28:00 -2815.5920 71589.5076 -8647.4813
14/09/30 01:30:00 -2814.0552 71589.8591 -8647.4709
14/09/30 01:32:00 -2812.5191 71590.2038 -8647.4602
14/09/30 01:34:00 -2810.9831 71590.5610 -8647.4474
14/09/30 01:36:00 -2809.4463 71590.9112 -8647.4343
14/09/30 01:38:00 -2807.9107 71591.2640 -8647.4267
14/09/30 01:40:00 -2806.3739 71591.6141 -8647.4136
14/09/30 01:42:00 -2804.8370 71591.9655 -8647.4032
14/09/30 01:44:00 -2803.3023 71592.3101 -8647.3925
14/09/30 01:46:00 -2801.7647 71592.6670 -8647.3798
14/09/30 01:48:00 -2800.2292 71593.0184 -8647.3694
14/09/30 01:50:00 -2798.6922 71593.3696 -8647.3591
14/09/30 01:52:00 -2797.1568 71593.7197 -8647.3459
14/09/30 01:54:00 -2795.6204 71594.0652 -8647.3380
14/09/30 01:56:00 -2794.0842 71594.4221 -8647.3252
14/09/30 01:58:00 -2792.5471 71594.7732 -8647.3149
14/09/30 02:00:00 -2791.0116 71595.1232 -8647.3017
14/09/30 02:02:00 -2789.4745 71595.4741 -8647.2914
14/09/30 02:04:00 -2787.9390 71595.8241 -8647.2783
14/09/30 02:06:00 -2786.4024 71596.1706 -8647.2732
14/09/30 02:08:00 -2784.8662 71596.5261 -8647.2576
14/09/30 02:10:00 -2783.3290 71596.8770 -8647.2472
14/09/30 02:12:00 -2781.7935 71597.2268 -8647.2341
14/09/30 02:14:00 -2780.2578 71597.5777 -8647.2237
14/09/30 02:16:00 -2778.7212 71597.9229 -8647.2158
14/09/30 02:18:00 -2777.1849 71598.2725 -8647.2027
14/09/30 02:20:00 -2775.6477 71598.6289 -8647.1899
14/09/30 02:22:00 -2774.1111 71598.9797 -8647.1796
14/09/30 02:24:00 -2772.5754 71599.3305 -8647.1692
14/09/30 02:26:00 -2771.0382 71599.6799 -8647.1561
14/09/30 02:28:00 -2769.5030 71600.0251 -8647.1482
14/09/30 02:30:00 -2767.9673 71600.3746 -8647.1350
14/09/30 02:32:00 -2766.4292 71600.7319 -8647.1250
14/09/30 02:34:00 -2764.8934 71601.0813 -8647.1119
14/09/30 02:36:00 -2763.3575 71601.4319 -8647.1016
14/09/30 02:38:00 -2761.8217 71601.7756 -8647.0908
14/09/30 02:40:00 -2760.2850 71602.1261 -8647.0805
14/09/30 02:42:00 -2758.7483 71602.4765 -8647.0702
14/09/30 02:44:00 -2757.2119 71602.8314 -8647.0546
14/09/30 02:46:00 -2755.6744 71603.1817 -8647.0442
14/09/30 02:48:00 -2754.1392 71603.5253 -8647.0335
14/09/30 02:50:00 -2752.6031 71603.8769 -8647.0260
14/09/30 02:52:00 -2751.0672 71604.2261 -8647.0128
14/09/30 02:54:00 -2749.5304 71604.5763 -8647.0025
14/09/30 02:56:00 -2747.9931 71604.9309 -8646.9869
14/09/30 02:58:00 -2746.4569 71605.2755 -8646.9790
14/09/30 03:00:00 -2744.9208 71605.6257 -8646.9686
14/09/30 03:02:00 -2743.3847 71605.9759 -8646.9583
14/09/30 03:04:00 -2741.8487 71606.3249 -8646.9452
14/09/30 03:06:00 -2740.3112 71606.6805 -8646.9324
14/09/30 03:08:00 -2738.7749 71607.0249 -8646.9245
14/09/30 03:10:00 -2737.2382 71607.3737 -8646.9113
14/09/30 03:12:00 -2735.7020 71607.7238 -8646.9010
14/09/30 03:14:00 -2734.1659 71608.0726 -8646.8878
14/09/30 03:16:00 -2732.6296 71608.4237 -8646.8803
14/09/30 03:18:00 -2731.0927 71608.7724 -8646.8671
14/09/30 03:20:00 -2729.5565 71609.1223 -8646.8568
14/09/30 03:22:00 -2728.0204 71609.4709 -8646.8437
14/09/30 03:24:00 -2726.4841 71609.8208 -8646.8333
14/09/30 03:26:00 -2724.9478 71610.1706 -8646.8230
14/09/30 03:28:00 -2723.4107 71610.5203 -8646.8126
14/09/30 03:30:00 -2721.8745 71610.8688 -8646.7995
14/09/30 03:32:00 -2720.3382 71611.2185 -8646.7891
14/09/30 03:34:00 -2718.8018 71611.5682 -8646.7788
14/09/30 03:36:00 -2717.2656 71611.9167 -8646.7656
14/09/30 03:38:00 -2715.7291 71612.2606 -8646.7577
14/09/30 03:40:00 -2714.1922 71612.6146 -8646.7422
14/09/30 03:42:00 -2712.6556 71612.9653 -8646.7346
14/09/30 03:44:00 -2711.1193 71613.3136 -8646.7215
14/09/30 03:46:00 -2709.5821 71613.6630 -8646.7111
14/09/30 03:48:00 -2708.0464 71614.0057 -8646.7004
14/09/30 03:50:00 -2706.5093 71614.3607 -8646.6876
14/09/30 03:52:00 -2704.9727 71614.7101 -8646.6773
14/09/30 03:54:00 -2703.4364 71615.0582 -8646.6641
14/09/30 03:56:00 -2701.8991 71615.4074 -8646.6538
14/09/30 03:58:00 -2700.3633 71615.7500 -8646.6431
14/09/30 04:00:00 -2698.8266 71616.1004 -8646.6356
14/09/30 04:02:00 -2697.2902 71616.4541 -8646.6200
14/09/30 04:04:00 -2695.7536 71616.8033 -8646.6096
14/09/30 04:06:00 -2694.2178 71617.1457 -8646.5989
14/09/30 04:08:00 -2692.6812 71617.4948 -8646.5886
14/09/30 04:10:00 -2691.1438 71617.8438 -8646.5782
14/09/30 04:12:00 -2689.6072 71618.1917 -8646.5651
14/09/30 04:14:00 -2688.0714 71618.5465 -8646.5523
14/09/30 04:16:00 -2686.5346 71618.8898 -8646.5444
14/09/30 04:18:00 -2684.9979 71619.2387 -8646.5341
14/09/30 04:20:00 -2683.4613 71619.5865 -8646.5209
14/09/30 04:22:00 -2681.9253 71619.9355 -8646.5106
14/09/30 04:24:00 -2680.3887 71620.2831 -8646.4974
14/09/30 04:26:00 -2678.8519 71620.6320 -8646.4871
14/09/30 04:28:00 -2677.3151 71620.9808 -8646.4767
14/09/30 04:30:00 -2675.7791 71621.3284 -8646.4636
14/09/30 04:32:00 -2674.2423 71621.6771 -8646.4532
14/09/30 04:34:00 -2672.7055 71622.0259 -8646.4429
14/09/30 04:36:00 -2671.1693 71622.3746 -8646.4325
14/09/30 04:38:00 -2669.6326 71622.7220 -8646.4194
14/09/30 04:40:00 -2668.0957 71623.0707 -8646.4091
14/09/30 04:42:00 -2666.5597 71623.4181 -8646.3959
14/09/30 04:44:00 -2665.0234 71623.7611 -8646.3880
14/09/30 04:46:00 -2663.4858 71624.1152 -8646.3752
14/09/30 04:48:00 -2661.9497 71624.4625 -8646.3621
14/09/30 04:50:00 -2660.4127 71624.8110 -8646.3517
14/09/30 04:52:00 -2658.8764 71625.1538 -8646.3438
14/09/30 04:54:00 -2657.3402 71625.5023 -8646.3335
14/09/30 04:56:00 -2655.8033 71625.8494 -8646.3203
14/09/30 04:58:00 -2654.2664 71626.2022 -8646.3047
14/09/30 05:00:00 -2652.7299 71626.5461 -8646.2996
14/09/30 05:02:00 -2651.1945 71626.8933 -8646.2865
14/09/30 05:04:00 -2649.6566 71627.2415 -8646.2762
14/09/30 05:06:00 -2648.1197 71627.5884 -8646.2630
14/09/30 05:08:00 -2646.5840 71627.9368 -8646.2527
14/09/30 05:10:00 -2645.0461 71628.2848 -8646.2423
14/09/30 05:12:00 -2643.5106 71628.6319 -8646.2292
14/09/30 05:14:00 -2641.9734 71628.9799 -8646.2188
14/09/30 05:16:00 -2640.4371 71629.3268 -8646.2057
14/09/30 05:18:00 -2638.8998 71629.6760 -8646.1981
14/09/30 05:20:00 -2637.3635 71630.0229 -8646.1850
14/09/30 05:22:00 -2635.8277 71630.3710 -8646.1747
14/09/30 05:24:00 -2634.2899 71630.7176 -8646.1615
14/09/30 05:26:00 -2632.7548 71631.0600 -8646.1536
14/09/30 05:28:00 -2631.2175 71631.4079 -8646.1433
14/09/30 05:30:00 -2629.6804 71631.7601 -8646.1277
14/09/30 05:32:00 -2628.1430 71632.1079 -8646.1173
14/09/30 05:34:00 -2626.6065 71632.4557 -8646.1070
14/09/30 05:36:00 -2625.0713 71632.7980 -8646.0991
14/09/30 05:38:00 -2623.5333 71633.1444 -8646.0859
14/09/30 05:40:00 -2621.9976 71633.4910 -8646.0728
14/09/30 05:42:00 -2620.4602 71633.8443 -8646.0600
14/09/30 05:44:00 -2618.9235 71634.1862 -8646.0521
14/09/30 05:46:00 -2617.3868 71634.5339 -8646.0418
14/09/30 05:48:00 -2615.8510 71634.8803 -8646.0286
14/09/30 05:50:00 -2614.3137 71635.2266 -8646.0155
14/09/30 05:52:00 -2612.7768 71635.5753 -8646.0079
14/09/30 05:54:00 -2611.2402 71635.9216 -8645.9948
14/09/30 05:56:00 -2609.7027 71636.2690 -8645.9844
14/09/30 05:58:00 -2608.1668 71636.6153 -8645.9713
14/09/30 06:00:00 -2606.6305 71636.9584 -8645.9662
14/09/30 06:02:00 -2605.0939 71637.3102 -8645.9506
14/09/30 06:04:00 -2603.5557 71637.6561 -8645.9374
14/09/30 06:06:00 -2602.0196 71638.0035 -8645.9271
14/09/30 06:08:00 -2600.4834 71638.3452 -8645.9192
14/09/30 06:10:00 -2598.9473 71638.6925 -8645.9089
14/09/30 06:12:00 -2597.4091 71639.0383 -8645.8957
14/09/30 06:14:00 -2595.8724 71639.3900 -8645.8801
14/09/30 06:16:00 -2594.3361 71639.7315 -8645.8722
14/09/30 06:18:00 -2592.7999 71640.0787 -8645.8619
14/09/30 06:20:00 -2591.2630 71640.4258 -8645.8515
14/09/30 06:22:00 -2589.7261 71640.7717 -8645.8384
14/09/30 06:24:00 -2588.1884 71641.1186 -8645.8280
14/09/30 06:26:00 -2586.6521 71641.4656 -8645.8177
14/09/30 06:28:00 -2585.1152 71641.8114 -8645.8045
14/09/30 06:30:00 -2583.5782 71642.1583 -8645.7942
14/09/30 06:32:00 -2582.0427 71642.4985 -8645.7835
14/09/30 06:34:00 -2580.5055 71642.8465 -8645.7760
14/09/30 06:36:00 -2578.9686 71643.1978 -8645.7604
14/09/30 06:38:00 -2577.4316 71643.5434 -8645.7472
14/09/30 06:40:00 -2575.8960 71643.8846 -8645.7393
14/09/30 06:42:00 -2574.3588 71644.2314 -8645.7290
14/09/30 06:44:00 -2572.8216 71644.5780 -8645.7186
14/09/30 06:46:00 -2571.2847 71644.9292 -8645.7030
14/09/30 06:48:00 -2569.7483 71645.2690 -8645.6923
14/09/30 06:50:00 -2568.2119 71645.6157 -8645.6820
14/09/30 06:52:00 -2566.6747 71645.9622 -8645.6716
14/09/30 06:54:00 -2565.1382 71646.3088 -8645.6613
14/09/30 06:56:00 -2563.6011 71646.6541 -8645.6481
14/09/30 06:58:00 -2562.0638 71647.0006 -8645.6378
14/09/30 07:00:00 -2560.5272 71647.3471 -8645.6275
14/09/30 07:02:00 -2558.9901 71647.6923 -8645.6143
14/09/30 07:04:00 -2557.4542 71648.0332 -8645.6064
14/09/30 07:06:00 -2555.9170 71648.3783 -8645.5933
14/09/30 07:08:00 -2554.3790 71648.7302 -8645.5805
14/09/30 07:10:00 -2552.8424 71649.0765 -8645.5701
14/09/30 07:12:00 -2551.3058 71649.4159 -8645.5594
14/09/30 07:14:00 -2549.7691 71649.7622 -8645.5491
14/09/30 07:16:00 -2548.2317 71650.1084 -8645.5387
14/09/30 07:18:00 -2546.6960 71650.4535 -8645.5256
14/09/30 07:20:00 -2545.1593 71650.7997 -8645.5152
14/09/30 07:22:00 -2543.6219 71651.1446 -8645.5021
14/09/30 07:24:00 -2542.0844 71651.4906 -8645.4918
14/09/30 07:26:00 -2540.5477 71651.8367 -8645.4814
14/09/30 07:28:00 -2539.0103 71652.1815 -8645.4683
14/09/30 07:30:00 -2537.4743 71652.5276 -8645.4579
14/09/30 07:32:00 -2535.9375 71652.8736 -8645.4476
14/09/30 07:34:00 -2534.4006 71653.2139 -8645.4397
14/09/30 07:36:00 -2532.8639 71653.5586 -8645.4265
14/09/30 07:38:00 -2531.3265 71653.9032 -8645.4134
14/09/30 07:40:00 -2529.7897 71654.2547 -8645.4006
14/09/30 07:42:00 -2528.2535 71654.5950 -8645.3927
14/09/30 07:44:00 -2526.7159 71654.9407 -8645.3823
14/09/30 07:46:00 -2525.1783 71655.2852 -8645.3692
14/09/30 07:48:00 -2523.6423 71655.6298 -8645.3560
14/09/30 07:50:00 -2522.1052 71655.9767 -8645.3485
14/09/30 07:52:00 -2520.5677 71656.3211 -8645.3354
14/09/30 07:54:00 -2519.0316 71656.6656 -8645.3222
14/09/30 07:56:00 -2517.4946 71657.0112 -8645.3119
14/09/30 07:58:00 -2515.9575 71657.3511 -8645.3040
14/09/30 08:00:00 -2514.4206 71657.7023 -8645.2912
14/09/30 08:02:00 -2512.8837 71658.0466 -8645.2780
14/09/30 08:04:00 -2511.3467 71658.3852 -8645.2673
14/09/30 08:06:00 -2509.8102 71658.7320 -8645.2598
14/09/30 08:08:00 -2508.2733 71659.0762 -8645.2466
14/09/30 08:10:00 -2506.7369 71659.4217 -8645.2363
14/09/30 08:12:00 -2505.1992 71659.7657 -8645.2231
14/09/30 08:14:00 -2503.6613 71660.1109 -8645.2128
14/09/30 08:16:00 -2502.1257 71660.4564 -8645.2025
14/09/30 08:18:00 -2500.5886 71660.7948 -8645.1917
14/09/30 08:20:00 -2499.0523 71661.1389 -8645.1786
14/09/30 08:22:00 -2497.5137 71661.4895 -8645.1658
14/09/30 08:24:00 -2495.9772 71661.8348 -8645.1555
14/09/30 08:26:00 -2494.4406 71662.1743 -8645.1476
14/09/30 08:28:00 -2492.9043 71662.5183 -8645.1344
14/09/30 08:30:00 -2491.3663 71662.8633 -8645.1241
14/09/30 08:32:00 -2489.8291 71663.2139 -8645.1113
14/09/30 08:34:00 -2488.2926 71663.5522 -8645.1006
14/09/30 08:36:00 -2486.7562 71663.8960 -8645.0874
14/09/30 08:38:00 -2485.2181 71664.2408 -8645.0771
14/09/30 08:40:00 -2483.6822 71664.5802 -8645.0692
14/09/30 08:42:00 -2482.1441 71664.9307 -8645.0564
14/09/30 08:44:00 -2480.6077 71665.2744 -8645.0433
14/09/30 08:46:00 -2479.0696 71665.6179 -8645.0301
14/09/30 08:48:00 -2477.5335 71665.9584 -8645.0250
14/09/30 08:50:00 -2475.9970 71666.3020 -8645.0119
14/09/30 08:52:00 -2474.4597 71666.6455 -8644.9987
14/09/30 08:54:00 -2472.9230 71666.9902 -8644.9884
14/09/30 08:56:00 -2471.3848 71667.3348 -8644.9780
14/09/30 08:58:00 -2469.8480 71667.6795 -8644.9677
14/09/30 09:00:00 -2468.3114 71668.0229 -8644.9545
14/09/30 09:02:00 -2466.7740 71668.3662 -8644.9414
14/09/30 09:04:00 -2465.2371 71668.7120 -8644.9339
14/09/30 09:06:00 -2463.7004 71669.0554 -8644.9207
14/09/30 09:08:00 -2462.1629 71669.3930 -8644.9100
14/09/30 09:10:00 -2460.6261 71669.7375 -8644.8996
14/09/30 09:12:00 -2459.0900 71670.0820 -8644.8893
14/09/30 09:14:00 -2457.5524 71670.4320 -8644.8765
14/09/30 09:16:00 -2456.0149 71670.7695 -8644.8658
14/09/30 09:18:00 -2454.4781 71671.1126 -8644.8527
14/09/30 09:20:00 -2452.9412 71671.4570 -8644.8423
14/09/30 09:22:00 -2451.4050 71671.7957 -8644.8344
14/09/30 09:24:00 -2449.8667 71672.1442 -8644.8188
14/09/30 09:26:00 -2448.3298 71672.4885 -8644.8085
14/09/30 09:28:00 -2446.7935 71672.8271 -8644.8006
14/09/30 09:30:00 -2445.2566 71673.1701 -8644.7874
14/09/30 09:32:00 -2443.7196 71673.5142 -8644.7771
14/09/30 09:34:00 -2442.1805 71673.8625 -8644.7615
14/09/30 09:36:00 -2440.6441 71674.2010 -8644.7536
14/09/30 09:38:00 -2439.1071 71674.5450 -8644.7432
14/09/30 09:40:00 -2437.5702 71674.8878 -8644.7301
14/09/30 09:42:00 -2436.0338 71675.2262 -8644.7222
14/09/30 09:44:00 -2434.4968 71675.5747 -8644.7066
14/09/30 09:46:00 -2432.9597 71675.9186 -8644.6963
14/09/30 09:48:00 -2431.4217 71676.2567 -8644.6884
14/09/30 09:50:00 -2429.8847 71676.5993 -8644.6752
14/09/30 09:52:00 -2428.3476 71676.9431 -8644.6649
14/09/30 09:54:00 -2426.8104 71677.2869 -8644.6545
14/09/30 09:56:00 -2425.2733 71677.6295 -8644.6414
14/09/30 09:58:00 -2423.7361 71677.9732 -8644.6310
14/09/30 10:00:00 -2422.1990 71678.3157 -8644.6179
14/09/30 10:02:00 -2420.6624 71678.6537 -8644.6100
14/09/30 10:04:00 -2419.1252 71679.0030 -8644.5972
14/09/30 10:06:00 -2417.5880 71679.3454 -8644.5840
14/09/30 10:08:00 -2416.0516 71679.6822 -8644.5733
14/09/30 10:10:00 -2414.5141 71680.0269 -8644.5658
14/09/30 10:12:00 -2412.9769 71680.3692 -8644.5526
14/09/30 10:14:00 -2411.4397 71680.7115 -8644.5395
14/09/30 10:16:00 -2409.9023 71681.0549 -8644.5292
14/09/30 10:18:00 -2408.3649 71681.3983 -8644.5188
14/09/30 10:20:00 -2406.8277 71681.7404 -8644.5057
14/09/30 10:22:00 -2405.2910 71682.0782 -8644.4978
14/09/30 10:24:00 -2403.7537 71682.4203 -8644.4846
14/09/30 10:26:00 -2402.2155 71682.7691 -8644.4718
14/09/30 10:28:00 -2400.6787 71683.1068 -8644.4639
14/09/30 10:30:00 -2399.1429 71683.4490 -8644.4508
14/09/30 10:32:00 -2397.6056 71683.7909 -8644.4376
14/09/30 10:34:00 -2396.0679 71684.1353 -8644.4301
14/09/30 10:36:00 -2394.5305 71684.4771 -8644.4169
14/09/30 10:38:00 -2392.9929 71684.8202 -8644.4066
14/09/30 10:40:00 -2391.4562 71685.1565 -8644.3959
14/09/30 10:42:00 -2389.9186 71685.4995 -8644.3855
14/09/30 10:44:00 -2388.3825 71685.8426 -8644.3752
14/09/30 10:46:00 -2386.8444 71686.1899 -8644.3596
14/09/30 10:48:00 -2385.3076 71686.5261 -8644.3489
14/09/30 10:50:00 -2383.7698 71686.8701 -8644.3414
14/09/30 10:52:00 -2382.2323 71687.2118 -8644.3282
14/09/30 10:54:00 -2380.6970 71687.5480 -8644.3175
14/09/30 10:56:00 -2379.1586 71687.8963 -8644.3047
14/09/30 10:58:00 -2377.6208 71688.2391 -8644.2944
14/09/30 11:00:00 -2376.0840 71688.5750 -8644.2837
14/09/30 11:02:00 -2374.5477 71688.9179 -8644.2733
14/09/30 11:04:00 -2373.0101 71689.2593 -8644.2602
14/09/30 11:06:00 -2371.4723 71689.6019 -8644.2498
14/09/30 11:08:00 -2369.9345 71689.9445 -8644.2395
14/09/30 11:10:00 -2368.3984 71690.2861 -8644.2263
14/09/30 11:12:00 -2366.8614 71690.6218 -8644.2156
14/09/30 11:14:00 -2365.3234 71690.9655 -8644.2081
14/09/30 11:16:00 -2363.7857 71691.3124 -8644.1925
14/09/30 11:18:00 -2362.2495 71691.6481 -8644.1818
14/09/30 11:20:00 -2360.7116 71691.9905 -8644.1714
14/09/30 11:22:00 -2359.1744 71692.3330 -8644.1611
14/09/30 11:24:00 -2357.6366 71692.6741 -8644.1480
14/09/30 11:26:00 -2356.1002 71693.0166 -8644.1376
14/09/30 11:28:00 -2354.5624 71693.3576 -8644.1245
14/09/30 11:30:00 -2353.0251 71693.6942 -8644.1166
14/09/30 11:32:00 -2351.4887 71694.0366 -8644.1062
14/09/30 11:34:00 -2349.9508 71694.3776 -8644.0931
14/09/30 11:36:00 -2348.4144 71694.7187 -8644.0799
14/09/30 11:38:00 -2346.8762 71695.0620 -8644.0724
14/09/30 11:40:00 -2345.3391 71695.4029 -8644.0592
14/09/30 11:42:00 -2343.8012 71695.7438 -8644.0461
14/09/30 11:44:00 -2342.2653 71696.0804 -8644.0382
14/09/30 11:46:00 -2340.7265 71696.4279 -8644.0254
14/09/30 11:48:00 -2339.1900 71696.7688 -8644.0122
14/09/30 11:50:00 -2337.6526 71697.1052 -8644.0043
14/09/30 11:52:00 -2336.1161 71697.4460 -8643.9912
14/09/30 11:54:00 -2334.5779 71697.7878 -8643.9808
14/09/30 11:56:00 -2333.0405 71698.1297 -8643.9705
14/09/30 11:58:00 -2331.5024 71698.4703 -8643.9574
14/09/30 12:00:00 -2329.9659 71698.8110 -8643.9442
14/09/30 12:02:00 -2328.4282 71699.1483 -8643.9391
14/09/30 12:04:00 -2326.8916 71699.4890 -8643.9260
14/09/30 12:06:00 -2325.3543 71699.8352 -8643.9104
14/09/30 12:08:00 -2323.8167 71700.1712 -8643.9025
14/09/30 12:10:00 -2322.2792 71700.5129 -8643.8921
14/09/30 12:12:00 -2320.7410 71700.8532 -8643.8790
14/09/30 12:14:00 -2319.2049 71701.1894 -8643.8711
14/09/30 12:16:00 -2317.6675 71701.5354 -8643.8555
14/09/30 12:18:00 -2316.1298 71701.8713 -8643.8476
14/09/30 12:20:00 -2314.5930 71702.2129 -8643.8372
14/09/30 12:22:00 -2313.0555 71702.5531 -8643.8241
14/09/30 12:24:00 -2311.5172 71702.8933 -8643.8109
14/09/30 12:26:00 -2309.9801 71703.2360 -8643.8034
14/09/30 12:28:00 -2308.4434 71703.5762 -8643.7902
14/09/30 12:30:00 -2306.9058 71703.9107 -8643.7795
14/09/30 12:32:00 -2305.3680 71704.2520 -8643.7692
14/09/30 12:34:00 -2303.8311 71704.5934 -8643.7588
14/09/30 12:36:00 -2302.2942 71704.9335 -8643.7457
14/09/30 12:38:00 -2300.7558 71705.2734 -8643.7325
14/09/30 12:40:00 -2299.2188 71705.6147 -8643.7222
14/09/30 12:42:00 -2297.6817 71705.9503 -8643.7143
14/09/30 12:44:00 -2296.1448 71706.2903 -8643.7011
14/09/30 12:46:00 -2294.6055 71706.6369 -8643.6884
14/09/30 12:48:00 -2293.0693 71706.9712 -8643.6777
14/09/30 12:50:00 -2291.5314 71707.3122 -8643.6673
14/09/30 12:52:00 -2289.9943 71707.6533 -8643.6570
14/09/30 12:54:00 -2288.4573 71707.9932 -8643.6438
14/09/30 12:56:00 -2286.9201 71708.3342 -8643.6335
14/09/30 12:58:00 -2285.3814 71708.6750 -8643.6231
14/09/30 13:00:00 -2283.8443 71709.0091 -8643.6124
14/09/30 13:02:00 -2282.3073 71709.3488 -8643.5993
14/09/30 13:04:00 -2280.7700 71709.6897 -8643.5889
14/09/30 13:06:00 -2279.2320 71710.0304 -8643.5786
14/09/30 13:08:00 -2277.6949 71710.3700 -8643.5654
14/09/30 13:10:00 -2276.1585 71710.7040 -8643.5547
14/09/30 13:12:00 -2274.6212 71711.0448 -8643.5444
14/09/30 13:14:00 -2273.0824 71711.3910 -8643.5316
14/09/30 13:16:00 -2271.5460 71711.7249 -8643.5209
14/09/30 13:18:00 -2270.0087 71712.0656 -8643.5105
14/09/30 13:20:00 -2268.4705 71712.4061 -8643.5002
14/09/30 13:22:00 -2266.9340 71712.7399 -8643.4895
14/09/30 13:24:00 -2265.3959 71713.0861 -8643.4767
14/09/30 13:26:00 -2263.8579 71713.4253 -8643.4636
14/09/30 13:28:00 -2262.3212 71713.7602 -8643.4557
14/09/30 13:30:00 -2260.7839 71714.0995 -8643.4425
14/09/30 13:32:00 -2259.2465 71714.4399 -8643.4322
14/09/30 13:34:00 -2257.7084 71714.7790 -8643.4190
14/09/30 13:36:00 -2256.1709 71715.1194 -8643.4087
14/09/30 13:38:00 -2254.6334 71715.4597 -8643.3983
14/09/30 13:40:00 -2253.0960 71715.7931 -8643.3876
14/09/30 13:42:00 -2251.5586 71716.1322 -8643.3745
14/09/30 13:44:00 -2250.0209 71716.4736 -8643.3669
14/09/30 13:46:00 -2248.4827 71716.8125 -8643.3538
14/09/30 13:48:00 -2246.9453 71717.1515 -8643.3406
14/09/30 13:50:00 -2245.4086 71717.4849 -8643.3299
14/09/30 13:52:00 -2243.8701 71717.8261 -8643.3224
14/09/30 13:54:00 -2242.3334 71718.1707 -8643.3068
14/09/30 13:56:00 -2240.7966 71718.5040 -8643.2961
14/09/30 13:58:00 -2239.2582 71718.8439 -8643.2857
14/09/30 14:00:00 -2237.7205 71719.1839 -8643.2754
14/09/30 14:02:00 -2236.1829 71719.5226 -8643.2622
14/09/30 14:04:00 -2234.6445 71719.8624 -8643.2519
14/09/30 14:06:00 -2233.1091 71720.1957 -8643.2412
14/09/30 14:08:00 -2231.5706 71720.5355 -8643.2308
14/09/30 14:10:00 -2230.0330 71720.8741 -8643.2177
14/09/30 14:12:00 -2228.4952 71721.2138 -8643.2074
14/09/30 14:14:00 -2226.9584 71721.5525 -8643.1942
14/09/30 14:16:00 -2225.4205 71721.8922 -8643.1839
14/09/30 14:18:00 -2223.8827 71722.2262 -8643.1760
14/09/30 14:20:00 -2222.3450 71722.5647 -8643.1628
14/09/30 14:22:00 -2220.8079 71722.9044 -8643.1525
14/09/30 14:24:00 -2219.2702 71723.2428 -8643.1393
14/09/30 14:26:00 -2217.7323 71723.5823 -8643.1290
14/09/30 14:28:00 -2216.1952 71723.9151 -8643.1183
14/09/30 14:30:00 -2214.6581 71724.2546 -8643.1079
14/09/30 14:32:00 -2213.1194 71724.5997 -8643.0951
14/09/30 14:34:00 -2211.5816 71724.9322 -8643.0844
14/09/30 14:36:00 -2210.0453 71725.2706 -8643.0713
14/09/30 14:38:00 -2208.5072 71725.6043 -8643.0634
14/09/30 14:40:00 -2206.9708 71725.9438 -8643.0530
14/09/30 14:42:00 -2205.4314 71726.2874 -8643.0374
14/09/30 14:44:00 -2203.8942 71726.6199 -8643.0267
14/09/30 14:46:00 -2202.3568 71726.9604 -8643.0192
14/09/30 14:48:00 -2200.8189 71727.2984 -8643.0060
14/09/30 14:50:00 -2199.2817 71727.6364 -8642.9929
14/09/30 14:52:00 -2197.7438 71727.9744 -8642.9797
14/09/30 14:54:00 -2196.2062 71728.3091 -8642.9746
14/09/30 14:56:00 -2194.6690 71728.6471 -8642.9615
14/09/30 14:58:00 -2193.1310 71728.9849 -8642.9483
14/09/30 15:00:00 -2191.5936 71729.3240 -8642.9380
14/09/30 15:02:00 -2190.0554 71729.6630 -8642.9277
14/09/30 15:04:00 -2188.5181 71730.0008 -8642.9145
14/09/30 15:06:00 -2186.9808 71730.3329 -8642.9038
14/09/30 15:08:00 -2185.4433 71730.6719 -8642.8934
14/09/30 15:10:00 -2183.9050 71731.0107 -8642.8831
14/09/30 15:12:00 -2182.3677 71731.3484 -8642.8700
14/09/30 15:14:00 -2180.8294 71731.6872 -8642.8596
14/09/30 15:16:00 -2179.2927 71732.0193 -8642.8489
14/09/30 15:18:00 -2177.7559 71732.3582 -8642.8386
14/09/30 15:20:00 -2176.2170 71732.6955 -8642.8254
14/09/30 15:22:00 -2174.6802 71733.0344 -8642.8151
14/09/30 15:24:00 -2173.1412 71733.3717 -8642.8019
14/09/30 15:26:00 -2171.6051 71733.7049 -8642.7940
14/09/30 15:28:00 -2170.0676 71734.0423 -8642.7809
14/09/30 15:30:00 -2168.5285 71734.3864 -8642.7681
14/09/30 15:32:00 -2166.9915 71734.7194 -8642.7602
14/09/30 15:34:00 -2165.4532 71735.0567 -8642.7470
14/09/30 15:36:00 -2163.9162 71735.3896 -8642.7391
14/09/30 15:38:00 -2162.3780 71735.7324 -8642.7235
14/09/30 15:40:00 -2160.8395 71736.0708 -8642.7132
14/09/30 15:42:00 -2159.3034 71736.4025 -8642.7025
14/09/30 15:44:00 -2157.7656 71736.7409 -8642.6921
14/09/30 15:46:00 -2156.2287 71737.0725 -8642.6814
14/09/30 15:48:00 -2154.6894 71737.4163 -8642.6686
14/09/30 15:50:00 -2153.1517 71737.7534 -8642.6555
14/09/30 15:52:00 -2151.6154 71738.0861 -8642.6476
14/09/30 15:54:00 -2150.0762 71738.4230 -8642.6344
14/09/30 15:56:00 -2148.5391 71738.7613 -8642.6241
14/09/30 15:58:00 -2147.0012 71739.0994 -8642.6137
14/09/30 16:00:00 -2145.4635 71739.4363 -8642.6006
14/09/30 16:02:00 -2143.9272 71739.7677 -8642.5899
14/09/30 16:04:00 -2142.3877 71740.1056 -8642.5795
14/09/30 16:06:00 -2140.8506 71740.4437 -8642.5692
14/09/30 16:08:00 -2139.3128 71740.7805 -8642.5560
14/09/30 16:10:00 -2137.7748 71741.1185 -8642.5457
14/09/30 16:12:00 -2136.2384 71741.4497 -8642.5350
14/09/30 16:14:00 -2134.6989 71741.7874 -8642.5246
14/09/30 16:16:00 -2133.1618 71742.1242 -8642.5115
14/09/30 16:18:00 -2131.6237 71742.4620 -8642.5012
14/09/30 16:20:00 -2130.0858 71742.7986 -8642.4880
14/09/30 16:22:00 -2128.5493 71743.1309 -8642.4801
14/09/30 16:24:00 -2127.0113 71743.4674 -8642.4669
14/09/30 16:26:00 -2125.4732 71743.8051 -8642.4566
14/09/30 16:28:00 -2123.9360 71744.1417 -8642.4435
14/09/30 16:30:00 -2122.3979 71744.4793 -8642.4331
14/09/30 16:32:00 -2120.8606 71744.8102 -8642.4224
14/09/30 16:34:00 -2119.3232 71745.1478 -8642.4121
14/09/30 16:36:00 -2117.7835 71745.4852 -8642.4017
14/09/30 16:38:00 -2116.2462 71745.8216 -8642.3886
14/09/30 16:40:00 -2114.7081 71746.1578 -8642.3754
14/09/30 16:42:00 -2113.1706 71746.4897 -8642.3675
14/09/30 16:44:00 -2111.6324 71746.8328 -8642.3547
14/09/30 16:46:00 -2110.0950 71747.1634 -8642.3440
14/09/30 16:48:00 -2108.5567 71747.5007 -8642.3337
14/09/30 16:50:00 -2107.0193 71747.8369 -8642.3205
14/09/30 16:52:00 -2105.4833 71748.1688 -8642.3126
14/09/30 16:54:00 -2103.9444 71748.5105 -8642.2970
14/09/30 16:56:00 -2102.4067 71748.8421 -8642.2891
14/09/30 16:58:00 -2100.8693 71749.1782 -8642.2760
14/09/30 17:00:00 -2099.3309 71749.5153 -8642.2656
14/09/30 17:02:00 -2097.7927 71749.8512 -8642.2525
14/09/30 17:04:00 -2096.2550 71750.1884 -8642.2421
14/09/30 17:06:00 -2094.7175 71750.5187 -8642.2314
14/09/30 17:08:00 -2093.1790 71750.8557 -8642.2211
14/09/30 17:10:00 -2091.6422 71751.1860 -8642.2104
14/09/30 17:12:00 -2090.1030 71751.5285 -8642.1976
14/09/30 17:14:00 -2088.5662 71751.8645 -8642.1844
14/09/30 17:16:00 -2087.0284 71752.1958 -8642.1765
14/09/30 17:18:00 -2085.4908 71752.5315 -8642.1634
14/09/30 17:20:00 -2083.9522 71752.8683 -8642.1530
14/09/30 17:22:00 -2082.4138 71753.2039 -8642.1399
14/09/30 17:24:00 -2080.8768 71753.5409 -8642.1295
14/09/30 17:26:00 -2079.3397 71753.8721 -8642.1216
14/09/30 17:28:00 -2077.8012 71754.2076 -8642.1085
14/09/30 17:30:00 -2076.2628 71754.5431 -8642.0953
14/09/30 17:32:00 -2074.7250 71754.8786 -8642.0822
14/09/30 17:34:00 -2073.1885 71755.2110 -8642.0771
14/09/30 17:36:00 -2071.6499 71755.5464 -8642.0639
14/09/30 17:38:00 -2070.1114 71755.8817 -8642.0508
14/09/30 17:40:00 -2068.5742 71756.2184 -8642.0405
14/09/30 17:42:00 -2067.0363 71756.5550 -8642.0301
14/09/30 17:44:00 -2065.4984 71756.8846 -8642.0194
14/09/30 17:46:00 -2063.9598 71757.2198 -8642.0062
14/09/30 17:48:00 -2062.4226 71757.5564 -8641.9959
14/09/30 17:50:00 -2060.8845 71757.8928 -8641.9856
14/09/30 17:52:00 -2059.3459 71758.2279 -8641.9724
14/09/30 17:54:00 -2057.8095 71758.5576 -8641.9617
14/09/30 17:56:00 -2056.2707 71758.8939 -8641.9514
14/09/30 17:58:00 -2054.7333 71759.2303 -8641.9410
14/09/30 18:00:00 -2053.1954 71759.5653 -8641.9279
14/09/30 18:02:00 -2051.6574 71759.8947 -8641.9171
14/09/30 18:04:00 -2050.1200 71760.2310 -8641.9068
14/09/30 18:06:00 -2048.5811 71760.5671 -8641.8965
14/09/30 18:08:00 -2047.0438 71760.9021 -8641.8833
14/09/30 18:10:00 -2045.5058 71761.2370 -8641.8702
14/09/30 18:12:00 -2043.9676 71761.5674 -8641.8623
14/09/30 18:14:00 -2042.4303 71761.9024 -8641.8491
14/09/30 18:16:00 -2040.8913 71762.2383 -8641.8388
14/09/30 18:18:00 -2039.3538 71762.5744 -8641.8284
14/09/30 18:20:00 -2037.8156 71762.9091 -8641.8153
14/09/30 18:22:00 -2036.2790 71763.2383 -8641.8046
14/09/30 18:24:00 -2034.7400 71763.5741 -8641.7942
14/09/30 18:26:00 -2033.2024 71763.9101 -8641.7839
14/09/30 18:28:00 -2031.6635 71764.2446 -8641.7707
14/09/30 18:30:00 -2030.1268 71764.5737 -8641.7600
14/09/30 18:32:00 -2028.5876 71764.9093 -8641.7497
14/09/30 18:34:00 -2027.0500 71765.2452 -8641.7393
14/09/30 18:36:00 -2025.5125 71765.5797 -8641.7262
14/09/30 18:38:00 -2023.9743 71765.9142 -8641.7130
14/09/30 18:40:00 -2022.4373 71766.2444 -8641.7051
14/09/30 18:42:00 -2020.8981 71766.5798 -8641.6948
14/09/30 18:44:00 -2019.3606 71766.9143 -8641.6816
14/09/30 18:46:00 -2017.8230 71767.2487 -8641.6685
14/09/30 18:48:00 -2016.2845 71767.5785 -8641.6606
14/09/30 18:50:00 -2014.7467 71767.9141 -8641.6502
14/09/30 18:52:00 -2013.2084 71768.2483 -8641.6371
14/09/30 18:54:00 -2011.6707 71768.5826 -8641.6239
14/09/30 18:56:00 -2010.1329 71768.9181 -8641.6136
14/09/30 18:58:00 -2008.5945 71769.2465 -8641.6029
14/09/30 19:00:00 -2007.0567 71769.5819 -8641.5925
14/09/30 19:02:00 -2005.5190 71769.9161 -8641.5794
14/09/30 19:04:00 -2003.9811 71770.2514 -8641.5690
14/09/30 19:06:00 -2002.4426 71770.5797 -8641.5583
14/09/30 19:08:00 -2000.9047 71770.9150 -8641.5480
14/09/30 19:10:00 -1999.3668 71771.2502 -8641.5376
14/09/30 19:12:00 -1997.8275 71771.5840 -8641.5245
14/09/30 19:14:00 -1996.2897 71771.9180 -8641.5113
14/09/30 19:16:00 -1994.7526 71772.2464 -8641.5006
14/09/30 19:18:00 -1993.2145 71772.5827 -8641.4931
14/09/30 19:20:00 -1991.6767 71772.9165 -8641.4799
14/09/30 19:22:00 -1990.1381 71773.2503 -8641.4668
14/09/30 19:24:00 -1988.6008 71773.5797 -8641.4589
14/09/30 19:26:00 -1987.0629 71773.9135 -8641.4457
14/09/30 19:28:00 -1985.5248 71774.2484 -8641.4354
14/09/30 19:30:00 -1983.9869 71774.5821 -8641.4222
14/09/30 19:32:00 -1982.4488 71774.9170 -8641.4119
14/09/30 19:34:00 -1980.9101 71775.2449 -8641.4012
14/09/30 19:36:00 -1979.3720 71775.5797 -8641.3908
14/09/30 19:38:00 -1977.8340 71775.9133 -8641.3777
14/09/30 19:40:00 -1976.2958 71776.2480 -8641.3673
14/09/30 19:42:00 -1974.7585 71776.5759 -8641.3566
14/09/30 19:44:00 -1973.2205 71776.9094 -8641.3435
14/09/30 19:46:00 -1971.6823 71777.2441 -8641.3331
14/09/30 19:48:00 -1970.1441 71777.5787 -8641.3228
14/09/30 19:50:00 -1968.6060 71777.9121 -8641.3096
14/09/30 19:52:00 -1967.0687 71778.2398 -8641.2989
14/09/30 19:54:00 -1965.5304 71778.5744 -8641.2886
14/09/30 19:56:00 -1963.9921 71778.9088 -8641.2782
14/09/30 19:58:00 -1962.4524 71779.2419 -8641.2651
14/09/30 20:00:00 -1960.9150 71779.5695 -8641.2544
14/09/30 20:02:00 -1959.3767 71779.9039 -8641.2440
14/09/30 20:04:00 -1957.8385 71780.2371 -8641.2309
14/09/30 20:06:00 -1956.3016 71780.5716 -8641.2205
14/09/30 20:08:00 -1954.7642 71780.8991 -8641.2098
14/09/30 20:10:00 -1953.2250 71781.2333 -8641.1995
14/09/30 20:12:00 -1951.6875 71781.5607 -8641.1888
14/09/30 20:14:00 -1950.1485 71781.8993 -8641.1732
14/09/30 20:16:00 -1948.6100 71782.2335 -8641.1628
14/09/30 20:18:00 -1947.0723 71782.5620 -8641.1549
14/09/30 20:20:00 -1945.5340 71782.8949 -8641.1418
14/09/30 20:22:00 -1943.9957 71783.2278 -8641.1286
14/09/30 20:24:00 -1942.4571 71783.5618 -8641.1183
14/09/30 20:26:00 -1940.9194 71783.8902 -8641.1104
14/09/30 20:28:00 -1939.3810 71784.2230 -8641.0972
14/09/30 20:30:00 -1937.8448 71784.5504 -8641.0865
14/09/30 20:32:00 -1936.3055 71784.8898 -8641.0737
14/09/30 20:34:00 -1934.7678 71785.2169 -8641.0630
14/09/30 20:36:00 -1933.2292 71785.5508 -8641.0527
14/09/30 20:38:00 -1931.6913 71785.8790 -8641.0448
14/09/30 20:40:00 -1930.1521 71786.2171 -8641.0292
14/09/30 20:42:00 -1928.6151 71786.5442 -8641.0185
14/09/30 20:44:00 -1927.0766 71786.8767 -8641.0053
14/09/30 20:46:00 -1925.5377 71787.2116 -8640.9978
14/09/30 20:48:00 -1923.9999 71787.5384 -8640.9871
14/09/30 20:50:00 -1922.4622 71787.8766 -8640.9715
14/09/30 20:52:00 -1920.9242 71788.2046 -8640.9636
14/09/30 20:54:00 -1919.3856 71788.5370 -8640.9504
14/09/30 20:56:00 -1917.8475 71788.8649 -8640.9425
14/09/30 20:58:00 -1916.3089 71789.2028 -8640.9269
14/09/30 21:00:00 -1914.7709 71789.5307 -8640.9190
14/09/30 21:02:00 -1913.2322 71789.8629 -8640.9059
14/09/30 21:04:00 -1911.6958 71790.1897 -8640.8952
14/09/30 21:06:00 -1910.1570 71790.5231 -8640.8848
14/09/30 21:08:00 -1908.6181 71790.8564 -8640.8745
14/09/30 21:10:00 -1907.0809 71791.1887 -8640.8613
14/09/30 21:12:00 -1905.5429 71791.5152 -8640.8506
14/09/30 21:14:00 -1904.0032 71791.8483 -8640.8403
14/09/30 21:16:00 -1902.4660 71792.1805 -8640.8271
14/09/30 21:18:00 -1900.9270 71792.5136 -8640.8168
14/09/30 21:20:00 -1899.3890 71792.8400 -8640.8061
14/09/30 21:22:00 -1897.8515 71793.1733 -8640.7957
14/09/30 21:24:00 -1896.3127 71793.5051 -8640.7826
14/09/30 21:26:00 -1894.7746 71793.8370 -8640.7694
14/09/30 21:28:00 -1893.2363 71794.1645 -8640.7615
14/09/30 21:30:00 -1891.6988 71794.4976 -8640.7512
14/09/30 21:32:00 -1890.1599 71794.8293 -8640.7380
14/09/30 21:34:00 -1888.6209 71795.1610 -8640.7249
14/09/30 21:36:00 -1887.0826 71795.4940 -8640.7145
14/09/30 21:38:00 -1885.5444 71795.8200 -8640.7038
14/09/30 21:40:00 -1884.0068 71796.1530 -8640.6935
14/09/30 21:42:00 -1882.4678 71796.4846 -8640.6803
14/09/30 21:44:00 -1880.9302 71796.8175 -8640.6700
14/09/30 21:46:00 -1879.3919 71797.1435 -8640.6593
14/09/30 21:48:00 -1877.8537 71797.4750 -8640.6461
14/09/30 21:50:00 -1876.3160 71797.8079 -8640.6358
14/09/30 21:52:00 -1874.7767 71798.1405 -8640.6254
14/09/30 21:54:00 -1873.2392 71798.4664 -8640.6147
14/09/30 21:56:00 -1871.7001 71798.7977 -8640.6016
14/09/30 21:58:00 -1870.1631 71799.1248 -8640.5937
14/09/30 22:00:00 -1868.6232 71799.4617 -8640.5781
14/09/30 22:02:00 -1867.0863 71799.7875 -8640.5674
14/09/30 22:04:00 -1865.5478 71800.1200 -8640.5570
14/09/30 22:06:00 -1864.0092 71800.4468 -8640.5491
14/09/30 22:08:00 -1862.4708 71800.7838 -8640.5335
14/09/30 22:10:00 -1860.9331 71801.1094 -8640.5228
14/09/30 22:12:00 -1859.3937 71801.4417 -8640.5125
14/09/30 22:14:00 -1857.8566 71801.7685 -8640.5046
14/09/30 22:16:00 -1856.3188 71802.0998 -8640.4914
14/09/30 22:18:00 -1854.7796 71802.4307 -8640.4783
14/09/30 22:20:00 -1853.2409 71802.7630 -8640.4679
14/09/30 22:22:00 -1851.7038 71803.0885 -8640.4572
14/09/30 22:24:00 -1850.1645 71803.4194 -8640.4441
14/09/30 22:26:00 -1848.6258 71803.7515 -8640.4337
14/09/30 22:28:00 -1847.0878 71804.0838 -8640.4234
14/09/30 22:30:00 -1845.5507 71804.4092 -8640.4127
14/09/30 22:32:00 -1844.0113 71804.7399 -8640.3995
14/09/30 22:34:00 -1842.4725 71805.0719 -8640.3892
14/09/30 22:36:00 -1840.9346 71805.4028 -8640.3760
14/09/30 22:38:00 -1839.3965 71805.7292 -8640.3681
14/09/30 22:40:00 -1837.8586 71806.0600 -8640.3550
14/09/30 22:42:00 -1836.3190 71806.3918 -8640.3446
14/09/30 22:44:00 -1834.7810 71806.7226 -8640.3315
14/09/30 22:46:00 -1833.2430 71807.0476 -8640.3208
14/09/30 22:48:00 -1831.7049 71807.3795 -8640.3104
14/09/30 22:50:00 -1830.1669 71807.7045 -8640.2997
14/09/30 22:52:00 -1828.6279 71808.0419 -8640.2869
14/09/30 22:54:00 -1827.0891 71808.3667 -8640.2762
14/09/30 22:56:00 -1825.5509 71808.6985 -8640.2659
14/09/30 22:58:00 -1824.0128 71809.0233 -8640.2551
14/09/30 23:00:00 -1822.4740 71809.3594 -8640.2396
14/09/30 23:02:00 -1820.9357 71809.6854 -8640.2317
14/09/30 23:04:00 -1819.3974 71810.0170 -8640.2213
14/09/30 23:06:00 -1817.8601 71810.3419 -8640.2106
14/09/30 23:08:00 -1816.3211 71810.6721 -8640.1974
14/09/30 23:10:00 -1814.7828 71811.0037 -8640.1871
14/09/30 23:12:00 -1813.2446 71811.3340 -8640.1740
14/09/30 23:14:00 -1811.7064 71811.6586 -8640.1632
14/09/30 23:16:00 -1810.1679 71811.9912 -8640.1557
14/09/30 23:18:00 -1808.6289 71812.3213 -8640.1426
14/09/30 23:20:00 -1807.0906 71812.6515 -8640.1294
14/09/30 23:22:00 -1805.5531 71812.9760 -8640.1187
14/09/30 23:24:00 -1804.0139 71813.3073 -8640.1084
14/09/30 23:26:00 -1802.4756 71813.6373 -8640.0952
14/09/30 23:28:00 -1800.9366 71813.9673 -8640.0820
14/09/30 23:30:00 -1799.3987 71814.2941 -8640.0770
14/09/30 23:32:00 -1797.8611 71814.6185 -8640.0662
14/09/30 23:34:00 -1796.3212 71814.9539 -8640.0507
14/09/30 23:36:00 -1794.7836 71815.2783 -8640.0399
14/09/30 23:38:00 -1793.2443 71815.6092 -8640.0296
14/09/30 23:40:00 -1791.7066 71815.9335 -8640.0189
14/09/30 23:42:00 -1790.1682 71816.2633 -8640.0057
14/09/30 23:44:00 -1788.6287 71816.5954 -8639.9982
14/09/30 23:46:00 -1787.0917 71816.9254 -8639.9850
14/09/30 23:48:00 -1785.5532 71817.2494 -8639.9743
14/09/30 23:50:00 -1784.0147 71817.5791 -8639.9612
14/09/30 23:52:00 -1782.4753 71817.9098 -8639.9508
14/09/30 23:54:00 -1780.9368 71818.2395 -8639.9377
14/09/30 23:56:00 -1779.3989 71818.5647 -8639.9298
14/09/30 23:58:00 -1777.8609 71818.8955 -8639.9194
