LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 17:46:49
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2006 318 0.00000 2006 348 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
06/11/14 00:00:20 43695.16 -13406.03 -339.92
06/11/14 00:03:20 43694.85 -13407.47 -339.94
06/11/14 00:06:20 43695.44 -13405.93 -339.96
06/11/14 00:09:20 43695.11 -13407.43 -339.98
06/11/14 00:12:20 43695.70 -13405.90 -340.00
06/11/14 00:15:20 43695.39 -13407.33 -340.02
06/11/14 00:18:20 43695.98 -13405.80 -340.04
06/11/14 00:21:20 43695.66 -13407.26 -340.06
06/11/14 00:24:20 43696.26 -13405.73 -340.08
06/11/14 00:27:20 43695.93 -13407.20 -340.10
06/11/14 00:30:20 43696.53 -13405.67 -340.12
06/11/14 00:33:20 43696.20 -13407.14 -340.14
06/11/14 00:36:20 43696.80 -13405.61 -340.16
06/11/14 00:39:20 43696.47 -13407.06 -340.18
06/11/14 00:42:20 43696.15 -13408.54 -340.20
06/11/14 00:45:20 43696.74 -13407.00 -340.22
06/11/14 00:48:20 43696.43 -13408.47 -340.24
06/11/14 00:51:20 43697.02 -13406.94 -340.26
06/11/14 00:54:20 43696.70 -13408.40 -340.28
06/11/14 00:57:20 43697.29 -13406.86 -340.30
06/11/14 01:00:20 43696.96 -13408.32 -340.32
06/11/14 01:03:20 43697.57 -13406.79 -340.34
06/11/14 01:06:20 43697.23 -13408.26 -340.37
06/11/14 01:09:20 43697.83 -13406.73 -340.38
06/11/14 01:12:20 43697.51 -13408.20 -340.40
06/11/14 01:15:20 43698.10 -13406.66 -340.43
06/11/14 01:18:20 43697.79 -13408.12 -340.45
06/11/14 01:21:20 43698.38 -13406.59 -340.47
06/11/14 01:24:20 43698.05 -13408.06 -340.49
06/11/14 01:27:20 43697.73 -13409.51 -340.51
06/11/14 01:30:20 43698.33 -13407.98 -340.53
06/11/14 01:33:20 43698.01 -13409.46 -340.55
06/11/14 01:36:20 43698.59 -13407.92 -340.57
06/11/14 01:39:20 43698.28 -13409.37 -340.59
06/11/14 01:42:20 43698.88 -13407.84 -340.61
06/11/14 01:45:20 43698.55 -13409.30 -340.63
06/11/14 01:48:20 43699.15 -13407.77 -340.65
06/11/14 01:51:20 43698.82 -13409.24 -340.67
06/11/14 01:54:20 43699.42 -13407.70 -340.69
06/11/14 01:57:20 43699.09 -13409.17 -340.71
06/11/14 02:00:20 43699.69 -13407.64 -340.73
06/11/14 02:03:20 43699.37 -13409.11 -340.75
06/11/14 02:06:20 43699.96 -13407.57 -340.77
06/11/14 02:09:20 43699.64 -13409.04 -340.79
06/11/14 02:12:20 43699.31 -13410.51 -340.81
06/11/14 02:15:20 43699.91 -13408.97 -340.83
06/11/14 02:18:20 43699.59 -13410.43 -340.85
06/11/14 02:21:20 43700.18 -13408.90 -340.87
06/11/14 02:24:20 43699.87 -13410.35 -340.89
06/11/14 02:27:20 43700.46 -13408.82 -340.91
06/11/14 02:30:20 43700.13 -13410.30 -340.93
06/11/14 02:33:20 43700.73 -13408.77 -340.96
06/11/14 02:36:20 43700.41 -13410.23 -340.97
06/11/14 02:39:20 43701.00 -13408.70 -341.00
06/11/14 02:42:20 43700.68 -13410.16 -341.01
06/11/14 02:45:20 43701.27 -13408.62 -341.04
06/11/14 02:48:20 43700.95 -13410.10 -341.06
06/11/14 02:51:20 43701.55 -13408.56 -341.08
06/11/14 02:54:20 43701.23 -13410.01 -341.10
06/11/14 02:57:20 43700.90 -13411.49 -341.12
06/11/14 03:00:20 43701.50 -13409.95 -341.14
06/11/14 03:03:20 43701.16 -13411.43 -341.16
06/11/14 03:06:20 43701.76 -13409.90 -341.18
06/11/14 03:09:20 43701.45 -13411.35 -341.20
06/11/14 03:12:20 43702.05 -13409.82 -341.22
06/11/14 03:15:20 43701.72 -13411.29 -341.24
06/11/14 03:18:20 43702.32 -13409.75 -341.26
06/11/14 03:21:20 43701.99 -13411.21 -341.28
06/11/14 03:24:20 43702.59 -13409.68 -341.30
06/11/14 03:27:20 43702.26 -13411.16 -341.32
06/11/14 03:30:20 43702.85 -13409.62 -341.34
06/11/14 03:33:20 43702.53 -13411.09 -341.36
06/11/14 03:36:20 43703.13 -13409.55 -341.38
06/11/14 03:39:20 43702.81 -13411.01 -341.40
06/11/14 03:42:20 43702.48 -13412.49 -341.42
06/11/14 03:45:20 43703.07 -13410.96 -341.44
06/11/14 03:48:20 43702.76 -13412.42 -341.46
06/11/14 03:51:20 43703.35 -13410.89 -341.48
06/11/14 03:54:20 43703.02 -13412.36 -341.50
06/11/14 03:57:20 43703.62 -13410.84 -341.52
06/11/14 04:00:20 43703.29 -13412.29 -341.54
06/11/14 04:03:20 43703.89 -13410.76 -341.56
06/11/14 04:06:20 43703.57 -13412.20 -341.58
06/11/14 04:09:20 43704.18 -13410.67 -341.61
06/11/14 04:12:20 43703.85 -13412.13 -341.62
06/11/14 04:15:20 43704.45 -13410.59 -341.65
06/11/14 04:18:20 43704.11 -13412.10 -341.67
06/11/14 04:21:20 43704.71 -13410.56 -341.69
06/11/14 04:24:20 43704.39 -13412.00 -341.71
06/11/14 04:27:20 43704.05 -13413.50 -341.73
06/11/14 04:30:20 43704.65 -13411.97 -341.75
06/11/14 04:33:20 43704.34 -13413.41 -341.77
06/11/14 04:36:20 43704.94 -13411.88 -341.79
06/11/14 04:39:20 43704.61 -13413.34 -341.81
06/11/14 04:42:20 43705.21 -13411.80 -341.83
06/11/14 04:45:20 43704.88 -13413.30 -341.85
06/11/14 04:48:20 43705.47 -13411.77 -341.87
06/11/14 04:51:20 43705.15 -13413.20 -341.89
06/11/14 04:54:20 43705.75 -13411.67 -341.91
06/11/14 04:57:20 43705.43 -13413.13 -341.93
06/11/14 05:00:20 43706.02 -13411.60 -341.95
06/11/14 05:03:20 43705.70 -13413.08 -341.97
06/11/14 05:06:20 43706.30 -13411.54 -341.99
06/11/14 05:09:20 43705.97 -13413.01 -342.01
06/11/14 05:12:20 43705.65 -13414.47 -342.03
06/11/14 05:15:20 43706.25 -13412.93 -342.05
06/11/14 05:18:20 43705.92 -13414.41 -342.07
06/11/14 05:21:20 43706.51 -13412.88 -342.09
06/11/14 05:24:20 43706.19 -13414.34 -342.11
06/11/14 05:27:20 43706.79 -13412.81 -342.13
06/11/14 05:30:20 43706.46 -13414.29 -342.15
06/11/14 05:33:20 43707.05 -13412.75 -342.18
06/11/14 05:36:20 43706.74 -13414.21 -342.19
06/11/14 05:39:20 43707.33 -13412.68 -342.22
06/11/14 05:42:20 43707.01 -13414.14 -342.23
06/11/14 05:45:20 43707.60 -13412.61 -342.25
06/11/14 05:48:20 43707.29 -13414.07 -342.28
06/11/14 05:51:20 43707.88 -13412.54 -342.30
06/11/14 05:54:20 43707.55 -13414.02 -342.32
06/11/14 05:57:20 43707.23 -13415.48 -342.34
06/11/14 06:00:20 43707.83 -13413.94 -342.36
06/11/14 06:03:20 43707.50 -13415.43 -342.38
06/11/14 06:06:20 43708.09 -13413.89 -342.40
06/11/14 06:09:20 43707.77 -13415.33 -342.42
06/11/14 06:12:20 43708.37 -13413.79 -342.44
06/11/14 06:15:20 43708.04 -13415.27 -342.46
06/11/14 06:18:20 43708.64 -13413.74 -342.48
06/11/14 06:21:20 43708.32 -13415.20 -342.50
06/11/14 06:24:20 43708.92 -13413.67 -342.52
06/11/14 06:27:20 43708.59 -13415.15 -342.54
06/11/14 06:30:20 43709.18 -13413.62 -342.56
06/11/14 06:33:20 43708.85 -13415.09 -342.58
06/11/14 06:36:20 43709.45 -13413.56 -342.60
06/11/14 06:39:20 43709.13 -13415.00 -342.62
06/11/14 06:42:20 43708.81 -13416.48 -342.64
06/11/14 06:45:20 43709.41 -13414.95 -342.66
06/11/14 06:48:20 43709.09 -13416.41 -342.68
06/11/14 06:51:20 43709.68 -13414.88 -342.70
06/11/14 06:54:20 43709.36 -13416.36 -342.72
06/11/14 06:57:20 43709.95 -13414.82 -342.75
06/11/14 07:00:20 43709.63 -13416.29 -342.76
06/11/14 07:03:20 43710.22 -13414.75 -342.78
06/11/14 07:06:20 43709.90 -13416.21 -342.80
06/11/14 07:09:20 43710.50 -13414.68 -342.82
06/11/14 07:12:20 43710.18 -13416.14 -342.85
06/11/14 07:15:20 43710.77 -13414.60 -342.87
06/11/14 07:18:20 43710.44 -13416.09 -342.89
06/11/14 07:21:20 43711.04 -13414.55 -342.91
06/11/14 07:24:20 43710.71 -13416.03 -342.93
06/11/14 07:27:20 43710.39 -13417.49 -342.95
06/11/14 07:30:20 43710.99 -13415.96 -342.97
06/11/14 07:33:20 43710.67 -13417.40 -342.99
06/11/14 07:36:20 43711.27 -13415.87 -343.01
06/11/14 07:39:20 43710.94 -13417.37 -343.03
06/11/14 07:42:20 43711.53 -13415.83 -343.05
06/11/14 07:45:20 43711.21 -13417.27 -343.07
06/11/14 07:48:20 43711.81 -13415.74 -343.09
06/11/14 07:51:20 43711.48 -13417.22 -343.11
06/11/14 07:54:20 43712.08 -13415.69 -343.13
06/11/14 07:57:20 43711.75 -13417.17 -343.15
06/11/14 08:00:20 43712.35 -13415.63 -343.17
06/11/14 08:03:20 43712.02 -13417.09 -343.19
06/11/14 08:06:20 43712.62 -13415.56 -343.21
06/11/14 08:09:20 43712.30 -13417.02 -343.23
06/11/14 08:12:20 43711.98 -13418.48 -343.25
06/11/14 08:15:20 43712.58 -13416.95 -343.27
06/11/14 08:18:20 43712.25 -13418.43 -343.29
06/11/14 08:21:20 43712.84 -13416.90 -343.31
06/11/14 08:24:20 43712.52 -13418.35 -343.33
06/11/14 08:27:20 43713.12 -13416.82 -343.35
06/11/14 08:30:20 43712.79 -13418.30 -343.37
06/11/14 08:33:20 43713.38 -13416.77 -343.39
06/11/14 08:36:20 43713.06 -13418.23 -343.41
06/11/14 08:39:20 43713.66 -13416.70 -343.44
06/11/14 08:42:20 43713.34 -13418.17 -343.46
06/11/14 08:45:20 43713.93 -13416.64 -343.48
06/11/14 08:48:20 43713.61 -13418.10 -343.50
06/11/14 08:51:20 43714.21 -13416.57 -343.52
06/11/14 08:54:20 43713.88 -13418.03 -343.54
06/11/14 08:57:20 43713.56 -13419.49 -343.56
06/11/14 09:00:20 43714.15 -13417.95 -343.58
06/11/14 09:03:20 43713.83 -13419.44 -343.60
06/11/14 09:06:20 43714.43 -13417.91 -343.62
06/11/14 09:09:20 43714.10 -13419.38 -343.64
06/11/14 09:12:20 43714.70 -13417.85 -343.66
06/11/14 09:15:20 43714.37 -13419.31 -343.68
06/11/14 09:18:20 43714.97 -13417.78 -343.70
06/11/14 09:21:20 43714.64 -13419.26 -343.72
06/11/14 09:24:20 43715.23 -13417.73 -343.74
06/11/14 09:27:20 43714.92 -13419.16 -343.76
06/11/14 09:30:20 43715.52 -13417.63 -343.78
06/11/14 09:33:20 43715.19 -13419.11 -343.80
06/11/14 09:36:20 43715.79 -13417.58 -343.82
06/11/14 09:39:20 43715.46 -13419.06 -343.84
06/11/14 09:42:20 43715.13 -13420.54 -343.86
06/11/14 09:45:20 43715.73 -13419.01 -343.88
06/11/14 09:48:20 43715.41 -13420.44 -343.90
06/11/14 09:51:20 43716.00 -13418.91 -343.92
06/11/14 09:54:20 43715.68 -13420.39 -343.94
06/11/14 09:57:20 43716.28 -13418.86 -343.96
06/11/14 10:00:20 43715.95 -13420.31 -343.98
06/11/14 10:03:20 43716.55 -13418.78 -344.00
06/11/14 10:06:20 43716.23 -13420.25 -344.02
06/11/14 10:09:20 43716.83 -13418.72 -344.04
06/11/14 10:12:20 43716.50 -13420.19 -344.06
06/11/14 10:15:20 43717.10 -13418.66 -344.08
06/11/14 10:18:20 43716.77 -13420.12 -344.10
06/11/14 10:21:20 43717.37 -13418.59 -344.12
06/11/14 10:24:20 43717.04 -13420.06 -344.15
06/11/14 10:27:20 43716.72 -13421.53 -344.17
06/11/14 10:30:20 43717.32 -13420.00 -344.19
06/11/14 10:33:20 43716.99 -13421.47 -344.21
06/11/14 10:36:20 43717.59 -13419.94 -344.23
06/11/14 10:39:20 43717.26 -13421.40 -344.25
06/11/14 10:42:20 43717.86 -13419.87 -344.27
06/11/14 10:45:20 43717.54 -13421.32 -344.29
06/11/14 10:48:20 43718.13 -13419.79 -344.31
06/11/14 10:51:20 43717.81 -13421.28 -344.33
06/11/14 10:54:20 43718.41 -13419.74 -344.35
06/11/14 10:57:20 43718.08 -13421.20 -344.37
06/11/14 11:00:20 43718.68 -13419.67 -344.39
06/11/14 11:03:20 43718.35 -13421.15 -344.41
06/11/14 11:06:20 43718.95 -13419.61 -344.43
06/11/14 11:09:20 43718.62 -13421.10 -344.45
06/11/14 11:12:20 43718.30 -13422.56 -344.47
06/11/14 11:15:20 43718.89 -13421.02 -344.49
06/11/14 11:18:20 43718.57 -13422.48 -344.51
06/11/14 11:21:20 43719.17 -13420.95 -344.53
06/11/14 11:24:20 43718.84 -13422.43 -344.55
06/11/14 11:27:20 43719.44 -13420.90 -344.57
06/11/14 11:30:20 43719.11 -13422.38 -344.59
06/11/14 11:33:20 43719.71 -13420.84 -344.61
06/11/14 11:36:20 43719.39 -13422.28 -344.63
06/11/14 11:39:20 43719.99 -13420.75 -344.65
06/11/14 11:42:20 43719.66 -13422.23 -344.67
06/11/14 11:45:20 43720.26 -13420.70 -344.69
06/11/14 11:48:20 43719.94 -13422.16 -344.71
06/11/14 11:51:20 43720.53 -13420.62 -344.73
06/11/14 11:54:20 43720.20 -13422.12 -344.75
06/11/14 11:57:20 43719.88 -13423.59 -344.77
06/11/14 12:00:20 43720.47 -13422.05 -344.79
06/11/14 12:03:20 43720.16 -13423.51 -344.81
06/11/14 12:06:20 43720.75 -13421.98 -344.83
06/11/14 12:09:20 43720.43 -13423.44 -344.86
06/11/14 12:12:20 43721.02 -13421.91 -344.88
06/11/14 12:15:20 43720.70 -13423.37 -344.90
06/11/14 12:18:20 43721.30 -13421.83 -344.92
06/11/14 12:21:20 43720.97 -13423.31 -344.94
06/11/14 12:24:20 43721.57 -13421.78 -344.96
06/11/14 12:27:20 43721.23 -13423.26 -344.98
06/11/14 12:30:20 43721.84 -13421.73 -345.00
06/11/14 12:33:20 43721.51 -13423.21 -345.02
06/11/14 12:36:20 43722.10 -13421.67 -345.04
06/11/14 12:39:20 43721.79 -13423.12 -345.06
06/11/14 12:42:20 43721.46 -13424.60 -345.08
06/11/14 12:45:20 43722.05 -13423.06 -345.10
06/11/14 12:48:20 43721.73 -13424.54 -345.12
06/11/14 12:51:20 43722.33 -13423.01 -345.14
06/11/14 12:54:20 43722.01 -13424.47 -345.16
06/11/14 12:57:20 43722.61 -13422.93 -345.18
06/11/14 13:00:20 43722.27 -13424.41 -345.20
06/11/14 13:03:20 43722.87 -13422.89 -345.22
06/11/14 13:06:20 43722.55 -13424.34 -345.24
06/11/14 13:09:20 43723.14 -13422.81 -345.26
06/11/14 13:12:20 43722.82 -13424.29 -345.28
06/11/14 13:15:20 43723.41 -13422.76 -345.30
06/11/14 13:18:20 43723.09 -13424.22 -345.32
06/11/14 13:21:20 43723.69 -13422.68 -345.34
06/11/14 13:24:20 43723.37 -13424.16 -345.36
06/11/14 13:27:20 43723.04 -13425.62 -345.38
06/11/14 13:30:20 43723.64 -13424.09 -345.40
06/11/14 13:33:20 43723.31 -13425.57 -345.42
06/11/14 13:36:20 43723.91 -13424.04 -345.44
06/11/14 13:39:20 43723.59 -13425.50 -345.46
06/11/14 13:42:20 43724.19 -13423.97 -345.48
06/11/14 13:45:20 43723.86 -13425.44 -345.50
06/11/14 13:48:20 43724.45 -13423.91 -345.52
06/11/14 13:51:20 43724.13 -13425.37 -345.54
06/11/14 13:54:20 43724.73 -13423.84 -345.56
06/11/14 13:57:20 43724.40 -13425.32 -345.58
06/11/14 14:00:20 43724.99 -13423.79 -345.61
06/11/14 14:03:20 43724.67 -13425.25 -345.62
06/11/14 14:06:20 43725.27 -13423.72 -345.65
06/11/14 14:09:20 43724.95 -13425.17 -345.67
06/11/14 14:12:20 43724.62 -13426.67 -345.69
06/11/14 14:15:20 43725.21 -13425.14 -345.71
06/11/14 14:18:20 43724.89 -13426.60 -345.73
06/11/14 14:21:20 43725.49 -13425.07 -345.75
06/11/14 14:24:20 43725.16 -13426.53 -345.77
06/11/14 14:27:20 43725.76 -13424.99 -345.79
06/11/14 14:30:20 43725.45 -13426.46 -345.81
06/11/14 14:33:20 43726.04 -13424.92 -345.83
06/11/14 14:36:20 43725.71 -13426.40 -345.85
06/11/14 14:39:20 43726.31 -13424.87 -345.87
06/11/14 14:42:20 43725.98 -13426.33 -345.89
06/11/14 14:45:20 43726.58 -13424.80 -345.91
06/11/14 14:48:20 43726.26 -13426.27 -345.93
06/11/14 14:51:20 43726.86 -13424.74 -345.95
06/11/14 14:54:20 43726.52 -13426.22 -345.97
06/11/14 14:57:20 43726.20 -13427.68 -345.99
06/11/14 15:00:20 43726.80 -13426.15 -346.01
06/11/14 15:03:20 43726.48 -13427.61 -346.03
06/11/14 15:06:20 43727.07 -13426.08 -346.05
06/11/14 15:09:20 43726.75 -13427.56 -346.07
06/11/14 15:12:20 43727.35 -13426.03 -346.09
06/11/14 15:15:20 43727.02 -13427.50 -346.11
06/11/14 15:18:20 43727.61 -13425.97 -346.13
06/11/14 15:21:20 43727.29 -13427.43 -346.15
06/11/14 15:24:20 43727.89 -13425.90 -346.17
06/11/14 15:27:20 43727.56 -13427.38 -346.19
06/11/14 15:30:20 43728.16 -13425.85 -346.21
06/11/14 15:33:20 43727.84 -13427.31 -346.23
06/11/14 15:36:20 43728.44 -13425.78 -346.25
06/11/14 15:39:20 43728.11 -13427.26 -346.27
06/11/14 15:42:20 43727.79 -13428.72 -346.29
06/11/14 15:45:20 43728.38 -13427.19 -346.31
06/11/14 15:48:20 43728.05 -13428.66 -346.33
06/11/14 15:51:20 43728.65 -13427.13 -346.35
06/11/14 15:54:20 43728.33 -13428.59 -346.37
06/11/14 15:57:20 43728.93 -13427.05 -346.39
06/11/14 16:00:20 43728.60 -13428.54 -346.42
06/11/14 16:03:20 43729.20 -13427.00 -346.43
06/11/14 16:06:20 43728.88 -13428.48 -346.46
06/11/14 16:09:20 43729.47 -13426.95 -346.47
06/11/14 16:12:20 43729.14 -13428.41 -346.50
06/11/14 16:15:20 43729.74 -13426.88 -346.52
06/11/14 16:18:20 43729.41 -13428.36 -346.54
06/11/14 16:21:20 43730.01 -13426.83 -346.56
06/11/14 16:24:20 43729.69 -13428.30 -346.58
06/11/14 16:27:20 43729.37 -13429.75 -346.60
06/11/14 16:30:20 43729.96 -13428.21 -346.62
06/11/14 16:33:20 43729.63 -13429.71 -346.64
06/11/14 16:36:20 43730.23 -13428.18 -346.66
06/11/14 16:39:20 43729.91 -13429.64 -346.68
06/11/14 16:42:20 43730.50 -13428.11 -346.70
06/11/14 16:45:20 43730.18 -13429.59 -346.72
06/11/14 16:48:20 43730.77 -13428.06 -346.74
06/11/14 16:51:20 43730.45 -13429.51 -346.76
06/11/14 16:54:20 43731.05 -13427.98 -346.78
06/11/14 16:57:20 43730.72 -13429.46 -346.80
06/11/14 17:00:20 43731.32 -13427.93 -346.82
06/11/14 17:03:20 43730.99 -13429.39 -346.84
06/11/14 17:06:20 43731.59 -13427.85 -346.86
06/11/14 17:09:20 43731.26 -13429.34 -346.88
06/11/14 17:12:20 43730.94 -13430.82 -346.90
06/11/14 17:15:20 43731.54 -13429.28 -346.92
06/11/14 17:18:20 43731.21 -13430.74 -346.94
06/11/14 17:21:20 43731.81 -13429.21 -346.96
06/11/14 17:24:20 43731.48 -13430.69 -346.98
06/11/14 17:27:20 43732.08 -13429.16 -347.00
06/11/14 17:30:20 43731.76 -13430.62 -347.02
06/11/14 17:33:20 43732.36 -13429.09 -347.04
06/11/14 17:36:20 43732.04 -13430.54 -347.06
06/11/14 17:39:20 43732.63 -13429.01 -347.08
06/11/14 17:42:20 43732.30 -13430.51 -347.10
06/11/14 17:45:20 43732.89 -13428.98 -347.12
06/11/14 17:48:20 43732.57 -13430.44 -347.14
06/11/14 17:51:20 43733.17 -13428.91 -347.16
06/11/14 17:54:20 43732.85 -13430.37 -347.18
06/11/14 17:57:20 43732.51 -13431.86 -347.20
06/11/14 18:00:20 43733.11 -13430.33 -347.22
06/11/14 18:03:20 43732.80 -13431.77 -347.24
06/11/14 18:06:20 43733.39 -13430.24 -347.26
06/11/14 18:09:20 43733.07 -13431.72 -347.29
06/11/14 18:12:20 43733.66 -13430.18 -347.30
06/11/14 18:15:20 43733.34 -13431.65 -347.33
06/11/14 18:18:20 43733.94 -13430.11 -347.34
06/11/14 18:21:20 43733.60 -13431.61 -347.37
06/11/14 18:24:20 43734.20 -13430.08 -347.39
06/11/14 18:27:20 43733.88 -13431.54 -347.41
06/11/14 18:30:20 43734.48 -13430.01 -347.43
06/11/14 18:33:20 43734.16 -13431.47 -347.45
06/11/14 18:36:20 43734.75 -13429.94 -347.47
06/11/14 18:39:20 43734.42 -13431.41 -347.49
06/11/14 18:42:20 43734.11 -13432.88 -347.51
06/11/14 18:45:20 43734.70 -13431.34 -347.53
06/11/14 18:48:20 43734.37 -13432.82 -347.55
06/11/14 18:51:20 43734.97 -13431.29 -347.57
06/11/14 18:54:20 43734.65 -13432.77 -347.59
06/11/14 18:57:20 43735.25 -13431.24 -347.61
06/11/14 19:00:20 43734.92 -13432.70 -347.63
06/11/14 19:03:20 43735.52 -13431.17 -347.65
06/11/14 19:06:20 43735.19 -13432.64 -347.67
06/11/14 19:09:20 43735.79 -13431.12 -347.69
06/11/14 19:12:20 43735.46 -13432.59 -347.71
06/11/14 19:15:20 43736.05 -13431.06 -347.73
06/11/14 19:18:20 43735.74 -13432.52 -347.75
06/11/14 19:21:20 43736.34 -13430.99 -347.77
06/11/14 19:24:20 43736.01 -13432.47 -347.79
06/11/14 19:27:20 43735.68 -13433.93 -347.81
06/11/14 19:30:20 43736.29 -13432.40 -347.83
06/11/14 19:33:20 43735.95 -13433.88 -347.85
06/11/14 19:36:20 43736.55 -13432.34 -347.87
06/11/14 19:39:20 43736.22 -13433.82 -347.89
06/11/14 19:42:20 43736.82 -13432.29 -347.91
06/11/14 19:45:20 43736.50 -13433.75 -347.93
06/11/14 19:48:20 43737.10 -13432.22 -347.95
06/11/14 19:51:20 43736.77 -13433.70 -347.97
06/11/14 19:54:20 43737.36 -13432.17 -347.99
06/11/14 19:57:20 43737.04 -13433.64 -348.01
06/11/14 20:00:20 43737.64 -13432.11 -348.03
06/11/14 20:03:20 43737.31 -13433.57 -348.05
06/11/14 20:06:20 43737.91 -13432.04 -348.07
06/11/14 20:09:20 43737.58 -13433.52 -348.09
06/11/14 20:12:20 43737.26 -13435.00 -348.11
06/11/14 20:15:20 43737.86 -13433.46 -348.13
06/11/14 20:18:20 43737.53 -13434.93 -348.15
06/11/14 20:21:20 43738.13 -13433.39 -348.17
06/11/14 20:24:20 43737.80 -13434.87 -348.19
06/11/14 20:27:20 43738.40 -13433.34 -348.21
06/11/14 20:30:20 43738.07 -13434.82 -348.23
06/11/14 20:33:20 43738.67 -13433.29 -348.26
06/11/14 20:36:20 43738.34 -13434.75 -348.28
06/11/14 20:39:20 43738.94 -13433.22 -348.29
06/11/14 20:42:20 43738.62 -13434.69 -348.32
06/11/14 20:45:20 43739.21 -13433.16 -348.33
06/11/14 20:48:20 43738.89 -13434.64 -348.36
06/11/14 20:51:20 43739.48 -13433.11 -348.38
06/11/14 20:54:20 43739.16 -13434.57 -348.40
06/11/14 20:57:20 43738.84 -13436.05 -348.42
06/11/14 21:00:20 43739.43 -13434.52 -348.44
06/11/14 21:03:20 43739.11 -13435.96 -348.46
06/11/14 21:06:20 43739.71 -13434.42 -348.48
06/11/14 21:09:20 43739.38 -13435.92 -348.50
06/11/14 21:12:20 43739.98 -13434.39 -348.52
06/11/14 21:15:20 43739.65 -13435.87 -348.54
06/11/14 21:18:20 43740.25 -13434.34 -348.56
06/11/14 21:21:20 43739.92 -13435.82 -348.58
06/11/14 21:24:20 43740.52 -13434.29 -348.60
06/11/14 21:27:20 43740.20 -13435.75 -348.62
06/11/14 21:30:20 43740.79 -13434.21 -348.64
06/11/14 21:33:20 43740.46 -13435.70 -348.66
06/11/14 21:36:20 43741.06 -13434.17 -348.68
06/11/14 21:39:20 43740.75 -13435.60 -348.70
06/11/14 21:42:20 43740.41 -13437.10 -348.72
06/11/14 21:45:20 43741.01 -13435.57 -348.74
06/11/14 21:48:20 43740.68 -13437.05 -348.76
06/11/14 21:51:20 43741.28 -13435.52 -348.78
06/11/14 21:54:20 43740.96 -13437.00 -348.80
06/11/14 21:57:20 43741.55 -13435.46 -348.82
06/11/14 22:00:20 43741.23 -13436.92 -348.84
06/11/14 22:03:20 43741.82 -13435.39 -348.86
06/11/14 22:06:20 43741.50 -13436.87 -348.88
06/11/14 22:09:20 43742.10 -13435.34 -348.90
06/11/14 22:12:20 43741.78 -13436.80 -348.92
06/11/14 22:15:20 43742.38 -13435.27 -348.94
06/11/14 22:18:20 43742.04 -13436.75 -348.96
06/11/14 22:21:20 43742.64 -13435.22 -348.98
06/11/14 22:24:20 43742.32 -13436.70 -349.00
06/11/14 22:27:20 43741.99 -13438.17 -349.02
06/11/14 22:30:20 43742.59 -13436.64 -349.04
06/11/14 22:33:20 43742.27 -13438.08 -349.06
06/11/14 22:36:20 43742.88 -13436.55 -349.08
06/11/14 22:39:20 43742.53 -13438.05 -349.11
06/11/14 22:42:20 43743.13 -13436.52 -349.12
06/11/14 22:45:20 43742.81 -13437.97 -349.14
06/11/14 22:48:20 43743.41 -13436.45 -349.17
06/11/14 22:51:20 43743.08 -13437.94 -349.18
06/11/14 22:54:20 43743.68 -13436.41 -349.21
06/11/14 22:57:20 43743.36 -13437.87 -349.22
06/11/14 23:00:20 43743.95 -13436.34 -349.24
06/11/14 23:03:20 43743.62 -13437.81 -349.27
06/11/14 23:06:20 43744.23 -13436.28 -349.28
06/11/14 23:09:20 43743.89 -13437.74 -349.30
06/11/14 23:12:20 43743.57 -13439.22 -349.33
06/11/14 23:15:20 43744.16 -13437.69 -349.35
06/11/14 23:18:20 43743.85 -13439.15 -349.37
06/11/14 23:21:20 43744.45 -13437.62 -349.39
06/11/14 23:24:20 43744.12 -13439.10 -349.41
06/11/14 23:27:20 43744.71 -13437.57 -349.43
06/11/14 23:30:20 43744.38 -13439.05 -349.45
06/11/14 23:33:20 43744.98 -13437.52 -349.47
06/11/14 23:36:20 43744.66 -13438.97 -349.49
06/11/14 23:39:20 43745.26 -13437.44 -349.51
06/11/14 23:42:20 43744.93 -13438.92 -349.53
06/11/14 23:45:20 43745.53 -13437.39 -349.55
06/11/14 23:48:20 43745.21 -13438.85 -349.57
06/11/14 23:51:20 43745.81 -13437.32 -349.59
06/11/14 23:54:20 43745.47 -13438.82 -349.61
06/11/14 23:57:20 43745.15 -13440.28 -349.63
06/11/15 00:00:20 43745.75 -13438.75 -349.65
06/11/15 00:03:20 43745.41 -13440.24 -349.67
06/11/15 00:06:20 43746.02 -13438.71 -349.69
06/11/15 00:09:20 43745.70 -13440.15 -349.71
06/11/15 00:12:20 43746.29 -13438.62 -349.73
06/11/15 00:15:20 43745.96 -13440.10 -349.75
06/11/15 00:18:20 43746.57 -13438.57 -349.77
06/11/15 00:21:20 43746.24 -13440.05 -349.79
06/11/15 00:24:20 43746.84 -13438.52 -349.81
06/11/15 00:27:20 43746.52 -13440.00 -349.83
06/11/15 00:30:20 43747.11 -13438.46 -349.85
06/11/15 00:33:20 43746.79 -13439.93 -349.87
06/11/15 00:36:20 43747.38 -13438.39 -349.89
06/11/15 00:39:20 43747.05 -13439.89 -349.91
06/11/15 00:42:20 43746.73 -13441.35 -349.93
06/11/15 00:45:20 43747.32 -13439.82 -349.95
06/11/15 00:48:20 43747.00 -13441.30 -349.97
06/11/15 00:51:20 43747.60 -13439.77 -349.99
06/11/15 00:54:20 43747.27 -13441.24 -350.01
06/11/15 00:57:20 43747.87 -13439.71 -350.03
06/11/15 01:00:20 43747.54 -13441.19 -350.05
06/11/15 01:03:20 43748.14 -13439.66 -350.07
06/11/15 01:06:20 43747.81 -13441.12 -350.09
06/11/15 01:09:20 43748.41 -13439.59 -350.11
06/11/15 01:12:20 43748.08 -13441.09 -350.13
06/11/15 01:15:20 43748.68 -13439.56 -350.15
06/11/15 01:18:20 43748.36 -13441.00 -350.17
06/11/15 01:21:20 43748.96 -13439.47 -350.19
06/11/15 01:24:20 43748.63 -13440.94 -350.21
06/11/15 01:27:20 43748.30 -13442.42 -350.23
06/11/15 01:30:20 43748.90 -13440.89 -350.25
06/11/15 01:33:20 43748.57 -13442.39 -350.27
06/11/15 01:36:20 43749.16 -13440.86 -350.29
06/11/15 01:39:20 43748.85 -13442.30 -350.31
06/11/15 01:42:20 43749.45 -13440.77 -350.33
06/11/15 01:45:20 43749.11 -13442.26 -350.36
06/11/15 01:48:20 43749.71 -13440.73 -350.38
06/11/15 01:51:20 43749.40 -13442.17 -350.40
06/11/15 01:54:20 43750.00 -13440.64 -350.42
06/11/15 01:57:20 43749.66 -13442.14 -350.43
06/11/15 02:00:20 43750.26 -13440.61 -350.46
06/11/15 02:03:20 43749.94 -13442.07 -350.48
06/11/15 02:06:20 43750.54 -13440.54 -350.50
06/11/15 02:09:20 43750.20 -13442.04 -350.52
06/11/15 02:12:20 43749.88 -13443.49 -350.54
06/11/15 02:15:20 43750.48 -13441.97 -350.56
06/11/15 02:18:20 43750.16 -13443.44 -350.58
06/11/15 02:21:20 43750.75 -13441.91 -350.60
06/11/15 02:24:20 43750.43 -13443.37 -350.62
06/11/15 02:27:20 43751.03 -13441.84 -350.64
06/11/15 02:30:20 43750.70 -13443.32 -350.66
06/11/15 02:33:20 43751.30 -13441.79 -350.68
06/11/15 02:36:20 43750.97 -13443.27 -350.70
06/11/15 02:39:20 43751.57 -13441.74 -350.72
06/11/15 02:42:20 43751.24 -13443.21 -350.74
06/11/15 02:45:20 43751.83 -13441.68 -350.76
06/11/15 02:48:20 43751.52 -13443.14 -350.78
06/11/15 02:51:20 43752.11 -13441.61 -350.80
06/11/15 02:54:20 43751.79 -13443.09 -350.82
06/11/15 02:57:20 43751.46 -13444.57 -350.84
06/11/15 03:00:20 43752.06 -13443.04 -350.86
06/11/15 03:03:20 43751.74 -13444.50 -350.88
06/11/15 03:06:20 43752.34 -13442.97 -350.90
06/11/15 03:09:20 43752.01 -13444.45 -350.92
06/11/15 03:12:20 43752.61 -13442.91 -350.94
06/11/15 03:15:20 43752.27 -13444.41 -350.96
06/11/15 03:18:20 43752.87 -13442.88 -350.98
06/11/15 03:21:20 43752.55 -13444.36 -351.00
06/11/15 03:24:20 43753.14 -13442.83 -351.02
06/11/15 03:27:20 43752.82 -13444.28 -351.04
06/11/15 03:30:20 43753.41 -13442.75 -351.06
06/11/15 03:33:20 43753.09 -13444.25 -351.08
06/11/15 03:36:20 43753.69 -13442.72 -351.10
06/11/15 03:39:20 43753.37 -13444.16 -351.12
06/11/15 03:42:20 43753.04 -13445.64 -351.14
06/11/15 03:45:20 43753.64 -13444.11 -351.16
06/11/15 03:48:20 43753.31 -13445.61 -351.18
06/11/15 03:51:20 43753.90 -13444.08 -351.20
06/11/15 03:54:20 43753.58 -13445.54 -351.22
06/11/15 03:57:20 43754.18 -13444.01 -351.24
06/11/15 04:00:20 43753.86 -13445.47 -351.26
06/11/15 04:03:20 43754.46 -13443.94 -351.28
06/11/15 04:06:20 43754.12 -13445.43 -351.30
06/11/15 04:09:20 43754.72 -13443.90 -351.32
06/11/15 04:12:20 43754.40 -13445.36 -351.34
06/11/15 04:15:20 43755.00 -13443.83 -351.36
06/11/15 04:18:20 43754.67 -13445.31 -351.38
06/11/15 04:21:20 43755.27 -13443.78 -351.40
06/11/15 04:24:20 43754.93 -13445.28 -351.42
06/11/15 04:27:20 43754.61 -13446.75 -351.44
06/11/15 04:30:20 43755.20 -13445.22 -351.46
06/11/15 04:33:20 43754.89 -13446.66 -351.48
06/11/15 04:36:20 43755.49 -13445.13 -351.50
06/11/15 04:39:20 43755.15 -13446.63 -351.52
06/11/15 04:42:20 43755.75 -13445.10 -351.54
06/11/15 04:45:20 43755.43 -13446.56 -351.56
06/11/15 04:48:20 43756.03 -13445.03 -351.58
06/11/15 04:51:20 43755.70 -13446.50 -351.60
06/11/15 04:54:20 43756.30 -13444.98 -351.62
06/11/15 04:57:20 43755.97 -13446.46 -351.65
06/11/15 05:00:20 43756.57 -13444.92 -351.67
06/11/15 05:03:20 43756.24 -13446.41 -351.68
06/11/15 05:06:20 43756.84 -13444.88 -351.71
06/11/15 05:09:20 43756.52 -13446.33 -351.72
06/11/15 05:12:20 43756.18 -13447.83 -351.75
06/11/15 05:15:20 43756.78 -13446.29 -351.76
06/11/15 05:18:20 43756.46 -13447.76 -351.79
06/11/15 05:21:20 43757.07 -13446.23 -351.81
06/11/15 05:24:20 43756.74 -13447.68 -351.83
06/11/15 05:27:20 43757.34 -13446.15 -351.85
06/11/15 05:30:20 43757.01 -13447.65 -351.87
06/11/15 05:33:20 43757.60 -13446.12 -351.89
06/11/15 05:36:20 43757.28 -13447.60 -351.91
06/11/15 05:39:20 43757.88 -13446.07 -351.93
06/11/15 05:42:20 43757.55 -13447.53 -351.95
06/11/15 05:45:20 43758.15 -13446.00 -351.97
06/11/15 05:48:20 43757.82 -13447.49 -351.99
06/11/15 05:51:20 43758.41 -13445.96 -352.01
06/11/15 05:54:20 43758.10 -13447.40 -352.03
06/11/15 05:57:20 43757.77 -13448.90 -352.05
06/11/15 06:00:20 43758.37 -13447.37 -352.07
06/11/15 06:03:20 43758.04 -13448.85 -352.09
06/11/15 06:06:20 43758.64 -13447.32 -352.11
06/11/15 06:09:20 43758.31 -13448.80 -352.13
06/11/15 06:12:20 43758.91 -13447.27 -352.15
06/11/15 06:15:20 43758.59 -13448.72 -352.17
06/11/15 06:18:20 43759.18 -13447.20 -352.19
06/11/15 06:21:20 43758.85 -13448.69 -352.21
06/11/15 06:24:20 43759.44 -13447.16 -352.23
06/11/15 06:27:20 43759.12 -13448.64 -352.25
06/11/15 06:30:20 43759.72 -13447.11 -352.27
06/11/15 06:33:20 43759.39 -13448.59 -352.29
06/11/15 06:36:20 43759.98 -13447.06 -352.31
06/11/15 06:39:20 43759.67 -13448.51 -352.33
06/11/15 06:42:20 43759.34 -13450.00 -352.35
06/11/15 06:45:20 43759.94 -13448.47 -352.37
06/11/15 06:48:20 43759.62 -13449.94 -352.39
06/11/15 06:51:20 43760.21 -13448.41 -352.41
06/11/15 06:54:20 43759.89 -13449.87 -352.43
06/11/15 06:57:20 43760.48 -13448.34 -352.45
06/11/15 07:00:20 43760.15 -13449.84 -352.47
06/11/15 07:03:20 43760.75 -13448.31 -352.49
06/11/15 07:06:20 43760.43 -13449.77 -352.51
06/11/15 07:09:20 43761.04 -13448.24 -352.53
06/11/15 07:12:20 43760.70 -13449.74 -352.55
06/11/15 07:15:20 43761.29 -13448.20 -352.57
06/11/15 07:18:20 43760.97 -13449.67 -352.59
06/11/15 07:21:20 43761.57 -13448.13 -352.61
06/11/15 07:24:20 43761.25 -13449.61 -352.63
06/11/15 07:27:20 43760.93 -13451.07 -352.65
06/11/15 07:30:20 43761.52 -13449.54 -352.67
06/11/15 07:33:20 43761.19 -13451.04 -352.69
06/11/15 07:36:20 43761.79 -13449.51 -352.71
06/11/15 07:39:20 43761.46 -13450.99 -352.73
06/11/15 07:42:20 43762.05 -13449.46 -352.75
06/11/15 07:45:20 43761.73 -13450.91 -352.77
06/11/15 07:48:20 43762.33 -13449.38 -352.79
06/11/15 07:51:20 43762.01 -13450.87 -352.81
06/11/15 07:54:20 43762.61 -13449.34 -352.83
06/11/15 07:57:20 43762.27 -13450.81 -352.85
06/11/15 08:00:20 43762.88 -13449.28 -352.87
06/11/15 08:03:20 43762.55 -13450.76 -352.89
06/11/15 08:06:20 43763.15 -13449.23 -352.91
06/11/15 08:09:20 43762.82 -13450.71 -352.93
06/11/15 08:12:20 43762.50 -13452.18 -352.95
06/11/15 08:15:20 43763.09 -13450.65 -352.97
06/11/15 08:18:20 43762.77 -13452.13 -352.99
06/11/15 08:21:20 43763.36 -13450.60 -353.01
06/11/15 08:24:20 43763.04 -13452.06 -353.03
06/11/15 08:27:20 43763.64 -13450.53 -353.05
06/11/15 08:30:20 43763.30 -13452.03 -353.07
06/11/15 08:33:20 43763.91 -13450.50 -353.09
06/11/15 08:36:20 43763.59 -13451.96 -353.11
06/11/15 08:39:20 43764.18 -13450.42 -353.13
06/11/15 08:42:20 43763.85 -13451.90 -353.15
06/11/15 08:45:20 43764.46 -13450.38 -353.17
06/11/15 08:48:20 43764.12 -13451.85 -353.19
06/11/15 08:51:20 43764.73 -13450.32 -353.21
06/11/15 08:54:20 43764.39 -13451.80 -353.23
06/11/15 08:57:20 43764.07 -13453.28 -353.25
06/11/15 09:00:20 43764.67 -13451.75 -353.27
06/11/15 09:03:20 43764.34 -13453.23 -353.29
06/11/15 09:06:20 43764.93 -13451.69 -353.32
06/11/15 09:09:20 43764.61 -13453.17 -353.33
06/11/15 09:12:20 43765.21 -13451.65 -353.36
06/11/15 09:15:20 43764.88 -13453.12 -353.38
06/11/15 09:18:20 43765.48 -13451.59 -353.39
06/11/15 09:21:20 43765.16 -13453.05 -353.42
06/11/15 09:24:20 43765.76 -13451.52 -353.44
06/11/15 09:27:20 43765.43 -13453.00 -353.46
06/11/15 09:30:20 43766.03 -13451.47 -353.47
06/11/15 09:33:20 43765.70 -13452.94 -353.50
06/11/15 09:36:20 43766.30 -13451.42 -353.52
06/11/15 09:39:20 43765.97 -13452.89 -353.54
06/11/15 09:42:20 43765.65 -13454.37 -353.56
06/11/15 09:45:20 43766.24 -13452.84 -353.58
06/11/15 09:48:20 43765.91 -13454.34 -353.60
06/11/15 09:51:20 43766.51 -13452.81 -353.62
06/11/15 09:54:20 43766.19 -13454.27 -353.64
06/11/15 09:57:20 43766.79 -13452.74 -353.66
06/11/15 10:00:20 43766.46 -13454.22 -353.68
06/11/15 10:03:20 43767.06 -13452.69 -353.70
06/11/15 10:06:20 43766.73 -13454.17 -353.72
06/11/15 10:09:20 43767.33 -13452.63 -353.74
06/11/15 10:12:20 43767.00 -13454.11 -353.76
06/11/15 10:15:20 43767.60 -13452.58 -353.78
06/11/15 10:18:20 43767.28 -13454.04 -353.80
06/11/15 10:21:20 43767.88 -13452.51 -353.82
06/11/15 10:24:20 43767.55 -13454.01 -353.84
06/11/15 10:27:20 43767.21 -13455.49 -353.86
06/11/15 10:30:20 43767.81 -13453.96 -353.88
06/11/15 10:33:20 43767.50 -13455.42 -353.90
06/11/15 10:36:20 43768.10 -13453.89 -353.92
06/11/15 10:39:20 43767.77 -13455.36 -353.94
06/11/15 10:42:20 43768.36 -13453.83 -353.96
06/11/15 10:45:20 43768.04 -13455.31 -353.98
06/11/15 10:48:20 43768.64 -13453.78 -354.00
06/11/15 10:51:20 43768.30 -13455.26 -354.02
06/11/15 10:54:20 43768.91 -13453.73 -354.04
06/11/15 10:57:20 43768.59 -13455.21 -354.06
06/11/15 11:00:20 43769.18 -13453.68 -354.08
06/11/15 11:03:20 43768.85 -13455.17 -354.10
06/11/15 11:06:20 43769.45 -13453.65 -354.12
06/11/15 11:09:20 43769.12 -13455.10 -354.14
06/11/15 11:12:20 43768.80 -13456.56 -354.16
06/11/15 11:15:20 43769.40 -13455.03 -354.18
06/11/15 11:18:20 43769.07 -13456.53 -354.20
06/11/15 11:21:20 43769.66 -13455.00 -354.22
06/11/15 11:24:20 43769.34 -13456.48 -354.24
06/11/15 11:27:20 43769.94 -13454.95 -354.26
06/11/15 11:30:20 43769.61 -13456.43 -354.28
06/11/15 11:33:20 43770.20 -13454.90 -354.30
06/11/15 11:36:20 43769.88 -13456.38 -354.32
06/11/15 11:39:20 43770.48 -13454.85 -354.34
06/11/15 11:42:20 43770.15 -13456.33 -354.36
06/11/15 11:45:20 43770.75 -13454.79 -354.38
06/11/15 11:48:20 43770.43 -13456.25 -354.40
06/11/15 11:51:20 43771.03 -13454.72 -354.42
06/11/15 11:54:20 43770.70 -13456.22 -354.44
06/11/15 11:57:20 43770.37 -13457.70 -354.46
06/11/15 12:00:20 43770.96 -13456.17 -354.48
06/11/15 12:03:20 43770.64 -13457.64 -354.50
06/11/15 12:06:20 43771.24 -13456.11 -354.52
06/11/15 12:09:20 43770.91 -13457.60 -354.54
06/11/15 12:12:20 43771.52 -13456.07 -354.56
06/11/15 12:15:20 43771.18 -13457.55 -354.58
06/11/15 12:18:20 43771.78 -13456.01 -354.60
06/11/15 12:21:20 43771.46 -13457.47 -354.62
06/11/15 12:24:20 43772.06 -13455.94 -354.64
06/11/15 12:27:20 43771.73 -13457.44 -354.66
06/11/15 12:30:20 43772.32 -13455.91 -354.68
06/11/15 12:33:20 43771.99 -13457.39 -354.70
06/11/15 12:36:20 43772.59 -13455.86 -354.72
06/11/15 12:39:20 43772.27 -13457.34 -354.74
06/11/15 12:42:20 43771.95 -13458.81 -354.76
06/11/15 12:45:20 43772.54 -13457.28 -354.78
06/11/15 12:48:20 43772.22 -13458.74 -354.80
06/11/15 12:51:20 43772.82 -13457.21 -354.82
06/11/15 12:54:20 43772.48 -13458.71 -354.84
06/11/15 12:57:20 43773.08 -13457.18 -354.86
06/11/15 13:00:20 43772.77 -13458.64 -354.88
06/11/15 13:03:20 43773.36 -13457.11 -354.90
06/11/15 13:06:20 43773.03 -13458.60 -354.92
06/11/15 13:09:20 43773.63 -13457.08 -354.94
06/11/15 13:12:20 43773.30 -13458.54 -354.96
06/11/15 13:15:20 43773.90 -13457.01 -354.98
06/11/15 13:18:20 43773.57 -13458.49 -355.00
06/11/15 13:21:20 43774.18 -13456.96 -355.02
06/11/15 13:24:20 43773.85 -13458.43 -355.04
06/11/15 13:27:20 43773.52 -13459.91 -355.06
06/11/15 13:30:20 43774.12 -13458.38 -355.08
06/11/15 13:33:20 43773.79 -13459.88 -355.10
06/11/15 13:36:20 43774.38 -13458.35 -355.12
06/11/15 13:39:20 43774.07 -13459.81 -355.14
06/11/15 13:42:20 43774.66 -13458.28 -355.16
06/11/15 13:45:20 43774.33 -13459.76 -355.18
06/11/15 13:48:20 43774.93 -13458.23 -355.20
06/11/15 13:51:20 43774.61 -13459.70 -355.22
06/11/15 13:54:20 43775.21 -13458.17 -355.24
06/11/15 13:57:20 43774.88 -13459.65 -355.26
06/11/15 14:00:20 43775.48 -13458.12 -355.28
06/11/15 14:03:20 43775.15 -13459.60 -355.30
06/11/15 14:06:20 43775.75 -13458.07 -355.32
06/11/15 14:09:20 43775.42 -13459.57 -355.34
06/11/15 14:12:20 43775.09 -13461.05 -355.36
06/11/15 14:15:20 43775.69 -13459.52 -355.38
06/11/15 14:18:20 43775.37 -13460.97 -355.40
06/11/15 14:21:20 43775.97 -13459.44 -355.43
06/11/15 14:24:20 43775.63 -13460.94 -355.44
06/11/15 14:27:20 43776.23 -13459.42 -355.46
06/11/15 14:30:20 43775.91 -13460.87 -355.48
06/11/15 14:33:20 43776.51 -13459.34 -355.50
06/11/15 14:36:20 43776.18 -13460.82 -355.52
06/11/15 14:39:20 43776.78 -13459.29 -355.55
06/11/15 14:42:20 43776.45 -13460.79 -355.56
06/11/15 14:45:20 43777.05 -13459.26 -355.58
06/11/15 14:48:20 43776.72 -13460.73 -355.60
06/11/15 14:51:20 43777.32 -13459.21 -355.63
06/11/15 14:54:20 43776.99 -13460.69 -355.64
06/11/15 14:57:20 43776.67 -13462.14 -355.67
06/11/15 15:00:20 43777.27 -13460.61 -355.68
06/11/15 15:03:20 43776.93 -13462.11 -355.71
06/11/15 15:06:20 43777.54 -13460.58 -355.72
06/11/15 15:09:20 43777.22 -13462.04 -355.75
06/11/15 15:12:20 43777.81 -13460.51 -355.77
06/11/15 15:15:20 43777.48 -13462.01 -355.79
06/11/15 15:18:20 43778.07 -13460.48 -355.81
06/11/15 15:21:20 43777.75 -13461.96 -355.83
06/11/15 15:24:20 43778.35 -13460.43 -355.85
06/11/15 15:27:20 43778.02 -13461.91 -355.87
06/11/15 15:30:20 43778.62 -13460.38 -355.89
06/11/15 15:33:20 43778.30 -13461.85 -355.91
06/11/15 15:36:20 43778.89 -13460.32 -355.93
06/11/15 15:39:20 43778.57 -13461.80 -355.95
06/11/15 15:42:20 43778.24 -13463.28 -355.97
06/11/15 15:45:20 43778.84 -13461.75 -355.99
06/11/15 15:48:20 43778.52 -13463.23 -356.01
06/11/15 15:51:20 43779.11 -13461.70 -356.03
06/11/15 15:54:20 43778.78 -13463.18 -356.05
06/11/15 15:57:20 43779.38 -13461.65 -356.07
06/11/15 16:00:20 43779.05 -13463.12 -356.09
06/11/15 16:03:20 43779.66 -13461.60 -356.11
06/11/15 16:06:20 43779.32 -13463.07 -356.13
06/11/15 16:09:20 43779.93 -13461.54 -356.15
06/11/15 16:12:20 43779.59 -13463.04 -356.17
06/11/15 16:15:20 43780.19 -13461.52 -356.19
06/11/15 16:18:20 43779.87 -13462.97 -356.21
06/11/15 16:21:20 43780.47 -13461.44 -356.23
06/11/15 16:24:20 43780.14 -13462.92 -356.25
06/11/15 16:27:20 43779.82 -13464.39 -356.27
06/11/15 16:30:20 43780.42 -13462.86 -356.29
06/11/15 16:33:20 43780.09 -13464.34 -356.31
06/11/15 16:36:20 43780.68 -13462.81 -356.33
06/11/15 16:39:20 43780.36 -13464.30 -356.35
06/11/15 16:42:20 43780.96 -13462.76 -356.37
06/11/15 16:45:20 43780.62 -13464.26 -356.39
06/11/15 16:48:20 43781.22 -13462.73 -356.41
06/11/15 16:51:20 43780.90 -13464.21 -356.43
06/11/15 16:54:20 43781.49 -13462.68 -356.45
06/11/15 16:57:20 43781.17 -13464.14 -356.47
06/11/15 17:00:20 43781.77 -13462.61 -356.49
06/11/15 17:03:20 43781.44 -13464.11 -356.51
06/11/15 17:06:20 43782.04 -13462.58 -356.53
06/11/15 17:09:20 43781.71 -13464.04 -356.55
06/11/15 17:12:20 43781.39 -13465.51 -356.57
06/11/15 17:15:20 43781.99 -13463.99 -356.59
06/11/15 17:18:20 43781.66 -13465.48 -356.61
06/11/15 17:21:20 43782.25 -13463.96 -356.63
06/11/15 17:24:20 43781.93 -13465.43 -356.65
06/11/15 17:27:20 43782.53 -13463.90 -356.67
06/11/15 17:30:20 43782.20 -13465.38 -356.69
06/11/15 17:33:20 43782.80 -13463.85 -356.71
06/11/15 17:36:20 43782.46 -13465.35 -356.73
06/11/15 17:39:20 43783.07 -13463.82 -356.75
06/11/15 17:42:20 43782.75 -13465.27 -356.77
06/11/15 17:45:20 43783.34 -13463.75 -356.79
06/11/15 17:48:20 43783.03 -13465.20 -356.81
06/11/15 17:51:20 43783.62 -13463.67 -356.83
06/11/15 17:54:20 43783.28 -13465.20 -356.85
06/11/15 17:57:20 43782.95 -13466.67 -356.87
06/11/15 18:00:20 43783.55 -13465.14 -356.89
06/11/15 18:03:20 43783.23 -13466.62 -356.91
06/11/15 18:06:20 43783.83 -13465.09 -356.93
06/11/15 18:09:20 43783.50 -13466.57 -356.95
06/11/15 18:12:20 43784.09 -13465.04 -356.97
06/11/15 18:15:20 43783.77 -13466.51 -356.99
06/11/15 18:18:20 43784.38 -13464.99 -357.01
06/11/15 18:21:20 43784.05 -13466.47 -357.03
06/11/15 18:24:20 43784.64 -13464.93 -357.05
06/11/15 18:27:20 43784.32 -13466.41 -357.07
06/11/15 18:30:20 43784.91 -13464.88 -357.09
06/11/15 18:33:20 43784.59 -13466.36 -357.11
06/11/15 18:36:20 43785.18 -13464.83 -357.13
06/11/15 18:39:20 43784.86 -13466.31 -357.15
06/11/15 18:42:20 43784.53 -13467.79 -357.17
06/11/15 18:45:20 43785.13 -13466.26 -357.19
06/11/15 18:48:20 43784.80 -13467.73 -357.21
06/11/15 18:51:20 43785.41 -13466.21 -357.23
06/11/15 18:54:20 43785.08 -13467.69 -357.25
06/11/15 18:57:20 43785.68 -13466.16 -357.27
06/11/15 19:00:20 43785.35 -13467.63 -357.29
06/11/15 19:03:20 43785.95 -13466.11 -357.31
06/11/15 19:06:20 43785.62 -13467.58 -357.33
06/11/15 19:09:20 43786.22 -13466.05 -357.35
06/11/15 19:12:20 43785.89 -13467.53 -357.37
06/11/15 19:15:20 43786.49 -13466.01 -357.39
06/11/15 19:18:20 43786.16 -13467.48 -357.41
06/11/15 19:21:20 43786.76 -13465.95 -357.43
06/11/15 19:24:20 43786.43 -13467.45 -357.45
06/11/15 19:27:20 43786.10 -13468.94 -357.47
06/11/15 19:30:20 43786.70 -13467.41 -357.49
06/11/15 19:33:20 43786.38 -13468.87 -357.51
06/11/15 19:36:20 43786.98 -13467.34 -357.53
06/11/15 19:39:20 43786.64 -13468.84 -357.55
06/11/15 19:42:20 43787.25 -13467.31 -357.57
06/11/15 19:45:20 43786.92 -13468.77 -357.59
06/11/15 19:48:20 43787.52 -13467.24 -357.61
06/11/15 19:51:20 43787.19 -13468.72 -357.63
06/11/15 19:54:20 43787.79 -13467.19 -357.65
06/11/15 19:57:20 43787.45 -13468.69 -357.67
06/11/15 20:00:20 43788.05 -13467.16 -357.69
06/11/15 20:03:20 43787.73 -13468.63 -357.71
06/11/15 20:06:20 43788.33 -13467.11 -357.73
06/11/15 20:09:20 43788.01 -13468.59 -357.75
06/11/15 20:12:20 43787.68 -13470.06 -357.77
06/11/15 20:15:20 43788.28 -13468.53 -357.79
06/11/15 20:18:20 43787.95 -13470.03 -357.81
06/11/15 20:21:20 43788.55 -13468.50 -357.83
06/11/15 20:24:20 43788.22 -13469.96 -357.85
06/11/15 20:27:20 43788.82 -13468.44 -357.87
06/11/15 20:30:20 43788.49 -13469.93 -357.89
06/11/15 20:33:20 43789.09 -13468.40 -357.91
06/11/15 20:36:20 43788.76 -13469.88 -357.93
06/11/15 20:39:20 43789.36 -13468.35 -357.95
06/11/15 20:42:20 43789.03 -13469.82 -357.97
06/11/15 20:45:20 43789.63 -13468.30 -357.99
06/11/15 20:48:20 43789.30 -13469.77 -358.01
06/11/15 20:51:20 43789.90 -13468.25 -358.03
06/11/15 20:54:20 43789.57 -13469.72 -358.05
06/11/15 20:57:20 43789.25 -13471.20 -358.07
06/11/15 21:00:20 43789.85 -13469.67 -358.09
06/11/15 21:03:20 43789.51 -13471.17 -358.11
06/11/15 21:06:20 43790.11 -13469.64 -358.13
06/11/15 21:09:20 43789.80 -13471.10 -358.15
06/11/15 21:12:20 43790.40 -13469.57 -358.17
06/11/15 21:15:20 43790.07 -13471.05 -358.19
06/11/15 21:18:20 43790.67 -13469.52 -358.21
06/11/15 21:21:20 43790.33 -13471.01 -358.23
06/11/15 21:24:20 43790.93 -13469.49 -358.25
06/11/15 21:27:20 43790.61 -13470.95 -358.27
06/11/15 21:30:20 43791.21 -13469.42 -358.29
06/11/15 21:33:20 43790.87 -13470.93 -358.31
06/11/15 21:36:20 43791.47 -13469.40 -358.33
06/11/15 21:39:20 43791.14 -13470.88 -358.35
06/11/15 21:42:20 43790.82 -13472.36 -358.37
06/11/15 21:45:20 43791.41 -13470.83 -358.39
06/11/15 21:48:20 43791.09 -13472.31 -358.41
06/11/15 21:51:20 43791.69 -13470.78 -358.43
06/11/15 21:54:20 43791.36 -13472.26 -358.45
06/11/15 21:57:20 43791.97 -13470.73 -358.47
06/11/15 22:00:20 43791.64 -13472.21 -358.49
06/11/15 22:03:20 43792.23 -13470.68 -358.51
06/11/15 22:06:20 43791.91 -13472.15 -358.53
06/11/15 22:09:20 43792.50 -13470.62 -358.55
06/11/15 22:12:20 43792.18 -13472.10 -358.57
06/11/15 22:15:20 43792.79 -13470.58 -358.59
06/11/15 22:18:20 43792.45 -13472.07 -358.61
06/11/15 22:21:20 43793.04 -13470.54 -358.63
06/11/15 22:24:20 43792.72 -13472.02 -358.65
06/11/15 22:27:20 43792.39 -13473.50 -358.67
06/11/15 22:30:20 43792.99 -13471.97 -358.69
06/11/15 22:33:20 43792.66 -13473.44 -358.71
06/11/15 22:36:20 43793.27 -13471.92 -358.73
06/11/15 22:39:20 43792.93 -13473.39 -358.75
06/11/15 22:42:20 43793.54 -13471.87 -358.77
06/11/15 22:45:20 43793.20 -13473.36 -358.79
06/11/15 22:48:20 43793.80 -13471.83 -358.81
06/11/15 22:51:20 43793.48 -13473.29 -358.83
06/11/15 22:54:20 43794.08 -13471.76 -358.85
06/11/15 22:57:20 43793.75 -13473.26 -358.87
06/11/15 23:00:20 43794.35 -13471.73 -358.89
06/11/15 23:03:20 43794.02 -13473.21 -358.91
06/11/15 23:06:20 43794.62 -13471.68 -358.93
06/11/15 23:09:20 43794.29 -13473.18 -358.95
06/11/15 23:12:20 43793.96 -13474.66 -358.97
06/11/15 23:15:20 43794.56 -13473.12 -358.99
06/11/15 23:18:20 43794.24 -13474.58 -359.01
06/11/15 23:21:20 43794.84 -13473.05 -359.03
06/11/15 23:24:20 43794.51 -13474.56 -359.05
06/11/15 23:27:20 43795.11 -13473.03 -359.07
06/11/15 23:30:20 43794.79 -13474.48 -359.09
06/11/15 23:33:20 43795.38 -13472.95 -359.11
06/11/15 23:36:20 43795.05 -13474.48 -359.13
06/11/15 23:39:20 43795.64 -13472.95 -359.15
06/11/15 23:42:20 43795.32 -13474.42 -359.17
06/11/15 23:45:20 43795.92 -13472.89 -359.19
06/11/15 23:48:20 43795.59 -13474.37 -359.21
06/11/15 23:51:20 43796.18 -13472.84 -359.23
06/11/15 23:54:20 43795.86 -13474.32 -359.25
06/11/15 23:57:20 43795.54 -13475.79 -359.27
06/11/16 00:00:20 43796.13 -13474.27 -359.29
06/11/16 00:03:20 43795.81 -13475.74 -359.31
06/11/16 00:06:20 43796.41 -13474.22 -359.33
06/11/16 00:09:20 43796.07 -13475.71 -359.35
06/11/16 00:12:20 43796.68 -13474.19 -359.37
06/11/16 00:15:20 43796.35 -13475.66 -359.39
06/11/16 00:18:20 43796.95 -13474.13 -359.41
06/11/16 00:21:20 43796.62 -13475.61 -359.43
06/11/16 00:24:20 43797.22 -13474.08 -359.45
06/11/16 00:27:20 43796.89 -13475.56 -359.47
06/11/16 00:30:20 43797.49 -13474.03 -359.49
06/11/16 00:33:20 43797.16 -13475.51 -359.51
06/11/16 00:36:20 43797.76 -13473.98 -359.53
06/11/16 00:39:20 43797.43 -13475.48 -359.55
06/11/16 00:42:20 43797.11 -13476.93 -359.57
06/11/16 00:45:20 43797.71 -13475.40 -359.59
06/11/16 00:48:20 43797.38 -13476.92 -359.61
06/11/16 00:51:20 43797.97 -13475.39 -359.63
06/11/16 00:54:20 43797.64 -13476.87 -359.65
06/11/16 00:57:20 43798.24 -13475.35 -359.67
06/11/16 01:00:20 43797.93 -13476.80 -359.69
06/11/16 01:03:20 43798.52 -13475.27 -359.71
06/11/16 01:06:20 43798.19 -13476.77 -359.73
06/11/16 01:09:20 43798.79 -13475.24 -359.75
06/11/16 01:12:20 43798.46 -13476.72 -359.77
06/11/16 01:15:20 43799.06 -13475.19 -359.79
06/11/16 01:18:20 43798.73 -13476.69 -359.81
06/11/16 01:21:20 43799.33 -13475.16 -359.83
06/11/16 01:24:20 43799.00 -13476.64 -359.85
06/11/16 01:27:20 43798.68 -13478.11 -359.87
06/11/16 01:30:20 43799.27 -13476.58 -359.89
06/11/16 01:33:20 43798.95 -13478.06 -359.91
06/11/16 01:36:20 43799.55 -13476.53 -359.93
06/11/16 01:39:20 43799.22 -13478.01 -359.95
06/11/16 01:42:20 43799.82 -13476.49 -359.97
06/11/16 01:45:20 43799.50 -13477.96 -359.99
06/11/16 01:48:20 43800.09 -13476.43 -360.01
06/11/16 01:51:20 43799.76 -13477.93 -360.03
06/11/16 01:54:20 43800.36 -13476.40 -360.05
06/11/16 01:57:20 43800.04 -13477.88 -360.07
06/11/16 02:00:20 43800.63 -13476.36 -360.09
06/11/16 02:03:20 43800.31 -13477.83 -360.11
06/11/16 02:06:20 43800.91 -13476.30 -360.13
06/11/16 02:09:20 43800.57 -13477.80 -360.15
06/11/16 02:12:20 43800.24 -13479.30 -360.17
06/11/16 02:15:20 43800.84 -13477.77 -360.19
06/11/16 02:18:20 43800.51 -13479.24 -360.21
06/11/16 02:21:20 43801.11 -13477.72 -360.23
06/11/16 02:24:20 43800.79 -13479.17 -360.25
06/11/16 02:27:20 43801.39 -13477.64 -360.27
06/11/16 02:30:20 43801.06 -13479.14 -360.29
06/11/16 02:33:20 43801.66 -13477.61 -360.31
06/11/16 02:36:20 43801.33 -13479.09 -360.33
06/11/16 02:39:20 43801.93 -13477.56 -360.35
06/11/16 02:42:20 43801.59 -13479.05 -360.37
06/11/16 02:45:20 43802.20 -13477.53 -360.39
06/11/16 02:48:20 43801.87 -13479.01 -360.41
06/11/16 02:51:20 43802.47 -13477.48 -360.43
06/11/16 02:54:20 43802.14 -13478.95 -360.45
06/11/16 02:57:20 43801.82 -13480.43 -360.47
06/11/16 03:00:20 43802.42 -13478.90 -360.49
06/11/16 03:03:20 43802.09 -13480.38 -360.51
06/11/16 03:06:20 43802.69 -13478.85 -360.53
06/11/16 03:09:20 43802.36 -13480.35 -360.55
06/11/16 03:12:20 43802.95 -13478.82 -360.57
06/11/16 03:15:20 43802.63 -13480.30 -360.59
06/11/16 03:18:20 43803.23 -13478.77 -360.61
06/11/16 03:21:20 43802.91 -13480.25 -360.63
06/11/16 03:24:20 43803.50 -13478.72 -360.65
06/11/16 03:27:20 43803.18 -13480.20 -360.67
06/11/16 03:30:20 43803.77 -13478.67 -360.69
06/11/16 03:33:20 43803.45 -13480.15 -360.71
06/11/16 03:36:20 43804.05 -13478.62 -360.73
06/11/16 03:39:20 43803.71 -13480.12 -360.75
06/11/16 03:42:20 43803.39 -13481.61 -360.77
06/11/16 03:45:20 43803.98 -13480.09 -360.79
06/11/16 03:48:20 43803.66 -13481.56 -360.81
06/11/16 03:51:20 43804.25 -13480.03 -360.83
06/11/16 03:54:20 43803.94 -13481.49 -360.85
06/11/16 03:57:20 43804.54 -13479.96 -360.87
06/11/16 04:00:20 43804.20 -13481.48 -360.89
06/11/16 04:03:20 43804.79 -13479.95 -360.91
06/11/16 04:06:20 43804.46 -13481.43 -360.93
06/11/16 04:09:20 43805.07 -13479.90 -360.95
06/11/16 04:12:20 43804.75 -13481.36 -360.97
06/11/16 04:15:20 43805.34 -13479.83 -360.99
06/11/16 04:18:20 43805.02 -13481.33 -361.01
06/11/16 04:21:20 43805.61 -13479.80 -361.03
06/11/16 04:24:20 43805.29 -13481.28 -361.05
06/11/16 04:27:20 43804.95 -13482.77 -361.07
06/11/16 04:30:20 43805.55 -13481.25 -361.09
06/11/16 04:33:20 43805.23 -13482.72 -361.11
06/11/16 04:36:20 43805.82 -13481.19 -361.13
06/11/16 04:39:20 43805.50 -13482.67 -361.15
06/11/16 04:42:20 43806.10 -13481.14 -361.17
06/11/16 04:45:20 43805.77 -13482.64 -361.19
06/11/16 04:48:20 43806.37 -13481.11 -361.21
06/11/16 04:51:20 43806.04 -13482.61 -361.22
06/11/16 04:54:20 43806.63 -13481.08 -361.24
06/11/16 04:57:20 43806.31 -13482.54 -361.27
06/11/16 05:00:20 43806.91 -13481.01 -361.29
06/11/16 05:03:20 43806.58 -13482.48 -361.30
06/11/16 05:06:20 43807.18 -13480.96 -361.33
06/11/16 05:09:20 43806.85 -13482.48 -361.34
06/11/16 05:12:20 43806.52 -13483.96 -361.37
06/11/16 05:15:20 43807.12 -13482.43 -361.38
06/11/16 05:18:20 43806.79 -13483.90 -361.41
06/11/16 05:21:20 43807.39 -13482.37 -361.42
06/11/16 05:24:20 43807.07 -13483.85 -361.45
06/11/16 05:27:20 43807.66 -13482.33 -361.47
06/11/16 05:30:20 43807.34 -13483.80 -361.49
06/11/16 05:33:20 43807.94 -13482.27 -361.50
06/11/16 05:36:20 43807.61 -13483.77 -361.52
06/11/16 05:39:20 43808.21 -13482.24 -361.54
06/11/16 05:42:20 43807.88 -13483.72 -361.56
06/11/16 05:45:20 43808.48 -13482.20 -361.58
06/11/16 05:48:20 43808.15 -13483.67 -361.60
06/11/16 05:51:20 43808.75 -13482.14 -361.62
06/11/16 05:54:20 43808.42 -13483.64 -361.64
06/11/16 05:57:20 43808.09 -13485.11 -361.66
06/11/16 06:00:20 43808.70 -13483.58 -361.68
06/11/16 06:03:20 43808.36 -13485.06 -361.71
06/11/16 06:06:20 43808.96 -13483.53 -361.73
06/11/16 06:09:20 43808.64 -13485.01 -361.74
06/11/16 06:12:20 43809.24 -13483.49 -361.76
06/11/16 06:15:20 43808.90 -13485.00 -361.79
06/11/16 06:18:20 43809.50 -13483.47 -361.80
06/11/16 06:21:20 43809.18 -13484.95 -361.82
06/11/16 06:24:20 43809.77 -13483.42 -361.84
06/11/16 06:27:20 43809.46 -13484.88 -361.86
06/11/16 06:30:20 43810.05 -13483.35 -361.88
06/11/16 06:33:20 43809.71 -13484.87 -361.90
06/11/16 06:36:20 43810.30 -13483.34 -361.92
06/11/16 06:39:20 43809.99 -13484.82 -361.94
06/11/16 06:42:20 43809.67 -13486.27 -361.96
06/11/16 06:45:20 43810.27 -13484.75 -361.98
06/11/16 06:48:20 43809.93 -13486.25 -362.00
06/11/16 06:51:20 43810.54 -13484.72 -362.02
06/11/16 06:54:20 43810.21 -13486.19 -362.04
06/11/16 06:57:20 43810.81 -13484.67 -362.06
06/11/16 07:00:20 43810.48 -13486.16 -362.08
06/11/16 07:03:20 43811.07 -13484.63 -362.10
06/11/16 07:06:20 43810.75 -13486.11 -362.12
06/11/16 07:09:20 43811.35 -13484.59 -362.14
06/11/16 07:12:20 43811.02 -13486.06 -362.16
06/11/16 07:15:20 43811.62 -13484.53 -362.18
06/11/16 07:18:20 43811.29 -13486.03 -362.20
06/11/16 07:21:20 43811.89 -13484.50 -362.22
06/11/16 07:24:20 43811.56 -13485.98 -362.24
06/11/16 07:27:20 43811.23 -13487.46 -362.26
06/11/16 07:30:20 43811.84 -13485.93 -362.28
06/11/16 07:33:20 43811.50 -13487.42 -362.30
06/11/16 07:36:20 43812.10 -13485.90 -362.32
06/11/16 07:39:20 43811.77 -13487.37 -362.34
06/11/16 07:42:20 43812.38 -13485.85 -362.36
06/11/16 07:45:20 43812.05 -13487.33 -362.38
06/11/16 07:48:20 43812.64 -13485.79 -362.40
06/11/16 07:51:20 43812.32 -13487.29 -362.42
06/11/16 07:54:20 43812.92 -13485.77 -362.44
06/11/16 07:57:20 43812.58 -13487.26 -362.46
06/11/16 08:00:20 43813.18 -13485.74 -362.48
06/11/16 08:03:20 43812.86 -13487.21 -362.50
06/11/16 08:06:20 43813.46 -13485.68 -362.52
06/11/16 08:09:20 43813.13 -13487.16 -362.54
06/11/16 08:12:20 43812.80 -13488.66 -362.56
06/11/16 08:15:20 43813.40 -13487.13 -362.58
06/11/16 08:18:20 43813.07 -13488.61 -362.60
06/11/16 08:21:20 43813.67 -13487.08 -362.62
06/11/16 08:24:20 43813.35 -13488.56 -362.64
06/11/16 08:27:20 43813.95 -13487.03 -362.66
06/11/16 08:30:20 43813.61 -13488.53 -362.68
06/11/16 08:33:20 43814.21 -13487.00 -362.70
06/11/16 08:36:20 43813.89 -13488.47 -362.72
06/11/16 08:39:20 43814.48 -13486.95 -362.74
06/11/16 08:42:20 43814.16 -13488.42 -362.76
06/11/16 08:45:20 43814.75 -13486.90 -362.78
06/11/16 08:48:20 43814.42 -13488.41 -362.80
06/11/16 08:51:20 43815.02 -13486.88 -362.82
06/11/16 08:54:20 43814.69 -13488.36 -362.84
06/11/16 08:57:20 43814.37 -13489.84 -362.86
06/11/16 09:00:20 43814.97 -13488.31 -362.88
06/11/16 09:03:20 43814.64 -13489.79 -362.90
06/11/16 09:06:20 43815.23 -13488.26 -362.92
06/11/16 09:09:20 43814.91 -13489.76 -362.94
06/11/16 09:12:20 43815.51 -13488.23 -362.96
06/11/16 09:15:20 43815.18 -13489.70 -362.98
06/11/16 09:18:20 43815.78 -13488.18 -363.00
06/11/16 09:21:20 43815.45 -13489.66 -363.02
06/11/16 09:24:20 43816.05 -13488.13 -363.04
06/11/16 09:27:20 43815.71 -13489.62 -363.06
06/11/16 09:30:20 43816.32 -13488.10 -363.08
06/11/16 09:33:20 43816.00 -13489.57 -363.10
06/11/16 09:36:20 43816.60 -13488.05 -363.12
06/11/16 09:39:20 43816.27 -13489.53 -363.14
06/11/16 09:42:20 43815.93 -13491.02 -363.16
06/11/16 09:45:20 43816.54 -13489.49 -363.18
06/11/16 09:48:20 43816.20 -13490.99 -363.20
06/11/16 09:51:20 43816.80 -13489.46 -363.22
06/11/16 09:54:20 43816.48 -13490.92 -363.24
06/11/16 09:57:20 43817.08 -13489.39 -363.26
06/11/16 10:00:20 43816.74 -13490.91 -363.28
06/11/16 10:03:20 43817.34 -13489.38 -363.30
06/11/16 10:06:20 43817.02 -13490.86 -363.32
06/11/16 10:09:20 43817.62 -13489.33 -363.34
06/11/16 10:12:20 43817.30 -13490.81 -363.36
06/11/16 10:15:20 43817.89 -13489.28 -363.38
06/11/16 10:18:20 43817.56 -13490.78 -363.40
06/11/16 10:21:20 43818.16 -13489.25 -363.42
06/11/16 10:24:20 43817.83 -13490.73 -363.44
06/11/16 10:27:20 43817.50 -13492.23 -363.46
06/11/16 10:30:20 43818.10 -13490.70 -363.48
06/11/16 10:33:20 43817.78 -13492.17 -363.50
06/11/16 10:36:20 43818.38 -13490.65 -363.52
06/11/16 10:39:20 43818.05 -13492.12 -363.54
06/11/16 10:42:20 43818.64 -13490.60 -363.56
06/11/16 10:45:20 43818.32 -13492.09 -363.58
06/11/16 10:48:20 43818.91 -13490.57 -363.60
06/11/16 10:51:20 43818.58 -13492.06 -363.62
06/11/16 10:54:20 43819.18 -13490.54 -363.64
06/11/16 10:57:20 43818.86 -13492.01 -363.66
06/11/16 11:00:20 43819.45 -13490.48 -363.68
06/11/16 11:03:20 43819.12 -13491.96 -363.70
06/11/16 11:06:20 43819.73 -13490.43 -363.72
06/11/16 11:09:20 43819.40 -13491.93 -363.74
06/11/16 11:12:20 43819.08 -13493.41 -363.75
06/11/16 11:15:20 43819.67 -13491.88 -363.78
06/11/16 11:18:20 43819.34 -13493.38 -363.79
06/11/16 11:21:20 43819.93 -13491.84 -363.81
06/11/16 11:24:20 43819.61 -13493.32 -363.83
06/11/16 11:27:20 43820.21 -13491.79 -363.86
06/11/16 11:30:20 43819.88 -13493.29 -363.87
06/11/16 11:33:20 43820.48 -13491.77 -363.89
06/11/16 11:36:20 43820.15 -13493.25 -363.92
06/11/16 11:39:20 43820.75 -13491.72 -363.93
06/11/16 11:42:20 43820.43 -13493.19 -363.95
06/11/16 11:45:20 43821.03 -13491.67 -363.97
06/11/16 11:48:20 43820.68 -13493.18 -363.99
06/11/16 11:51:20 43821.29 -13491.65 -364.01
06/11/16 11:54:20 43820.96 -13493.11 -364.03
06/11/16 11:57:20 43820.64 -13494.59 -364.05
06/11/16 12:00:20 43821.24 -13493.06 -364.07
06/11/16 12:03:20 43820.90 -13494.58 -364.09
06/11/16 12:06:20 43821.50 -13493.05 -364.11
06/11/16 12:09:20 43821.19 -13494.51 -364.13
06/11/16 12:12:20 43821.78 -13492.98 -364.15
06/11/16 12:15:20 43821.46 -13494.46 -364.17
06/11/16 12:18:20 43822.05 -13492.93 -364.19
06/11/16 12:21:20 43821.72 -13494.45 -364.21
06/11/16 12:24:20 43822.32 -13492.92 -364.23
06/11/16 12:27:20 43821.99 -13494.40 -364.25
06/11/16 12:30:20 43822.59 -13492.87 -364.27
06/11/16 12:33:20 43822.26 -13494.37 -364.29
06/11/16 12:36:20 43822.86 -13492.84 -364.31
06/11/16 12:39:20 43822.53 -13494.31 -364.33
06/11/16 12:42:20 43822.21 -13495.79 -364.35
06/11/16 12:45:20 43822.81 -13494.26 -364.37
06/11/16 12:48:20 43822.48 -13495.75 -364.39
06/11/16 12:51:20 43823.08 -13494.23 -364.41
06/11/16 12:54:20 43822.74 -13495.73 -364.43
06/11/16 12:57:20 43823.34 -13494.21 -364.45
06/11/16 13:00:20 43823.02 -13495.68 -364.47
06/11/16 13:03:20 43823.62 -13494.15 -364.49
06/11/16 13:06:20 43823.29 -13495.62 -364.51
06/11/16 13:09:20 43823.89 -13494.10 -364.53
06/11/16 13:12:20 43823.56 -13495.60 -364.55
06/11/16 13:15:20 43824.16 -13494.07 -364.57
06/11/16 13:18:20 43823.82 -13495.57 -364.59
06/11/16 13:21:20 43824.43 -13494.04 -364.61
06/11/16 13:24:20 43824.10 -13495.52 -364.63
06/11/16 13:27:20 43823.77 -13497.02 -364.65
06/11/16 13:30:20 43824.37 -13495.49 -364.67
06/11/16 13:33:20 43824.04 -13496.96 -364.69
06/11/16 13:36:20 43824.64 -13495.43 -364.71
06/11/16 13:39:20 43824.31 -13496.91 -364.73
06/11/16 13:42:20 43824.91 -13495.39 -364.75
06/11/16 13:45:20 43824.58 -13496.90 -364.77
06/11/16 13:48:20 43825.18 -13495.38 -364.79
06/11/16 13:51:20 43824.86 -13496.83 -364.81
06/11/16 13:54:20 43825.45 -13495.30 -364.83
06/11/16 13:57:20 43825.13 -13496.80 -364.85
06/11/16 14:00:20 43825.72 -13495.28 -364.87
06/11/16 14:03:20 43825.39 -13496.77 -364.89
06/11/16 14:06:20 43825.99 -13495.25 -364.91
06/11/16 14:09:20 43825.67 -13496.70 -364.93
06/11/16 14:12:20 43825.34 -13498.19 -364.95
06/11/16 14:15:20 43825.94 -13496.67 -364.97
06/11/16 14:18:20 43825.61 -13498.17 -364.99
06/11/16 14:21:20 43826.21 -13496.64 -365.01
06/11/16 14:24:20 43825.87 -13498.14 -365.03
06/11/16 14:27:20 43826.47 -13496.61 -365.05
06/11/16 14:30:20 43826.15 -13498.09 -365.07
06/11/16 14:33:20 43826.75 -13496.56 -365.09
06/11/16 14:36:20 43826.42 -13498.04 -365.11
06/11/16 14:39:20 43827.02 -13496.51 -365.13
06/11/16 14:42:20 43826.69 -13498.00 -365.15
06/11/16 14:45:20 43827.29 -13496.47 -365.17
06/11/16 14:48:20 43826.96 -13497.97 -365.19
06/11/16 14:51:20 43827.55 -13496.45 -365.21
06/11/16 14:54:20 43827.23 -13497.94 -365.22
06/11/16 14:57:20 43826.90 -13499.40 -365.25
06/11/16 15:00:20 43827.51 -13497.88 -365.27
06/11/16 15:03:20 43827.18 -13499.37 -365.29
06/11/16 15:06:20 43827.78 -13497.85 -365.31
06/11/16 15:09:20 43827.44 -13499.34 -365.33
06/11/16 15:12:20 43828.04 -13497.81 -365.35
06/11/16 15:15:20 43827.72 -13499.27 -365.37
06/11/16 15:18:20 43828.32 -13497.75 -365.39
06/11/16 15:21:20 43827.99 -13499.26 -365.40
06/11/16 15:24:20 43828.59 -13497.73 -365.42
06/11/16 15:27:20 43828.26 -13499.21 -365.44
06/11/16 15:30:20 43828.86 -13497.68 -365.46
06/11/16 15:33:20 43828.53 -13499.18 -365.48
06/11/16 15:36:20 43829.12 -13497.66 -365.50
06/11/16 15:39:20 43828.80 -13499.13 -365.52
06/11/16 15:42:20 43828.47 -13500.62 -365.54
06/11/16 15:45:20 43829.07 -13499.10 -365.57
06/11/16 15:48:20 43828.73 -13500.59 -365.58
06/11/16 15:51:20 43829.34 -13499.07 -365.60
06/11/16 15:54:20 43829.02 -13500.55 -365.62
06/11/16 15:57:20 43829.61 -13499.02 -365.64
06/11/16 16:00:20 43829.29 -13500.49 -365.66
06/11/16 16:03:20 43829.88 -13498.96 -365.68
06/11/16 16:06:20 43829.55 -13500.48 -365.70
06/11/16 16:09:20 43830.15 -13498.96 -365.72
06/11/16 16:12:20 43829.82 -13500.41 -365.74
06/11/16 16:15:20 43830.43 -13498.89 -365.76
06/11/16 16:18:20 43830.09 -13500.38 -365.78
06/11/16 16:21:20 43830.69 -13498.86 -365.80
06/11/16 16:24:20 43830.36 -13500.35 -365.82
06/11/16 16:27:20 43830.04 -13501.83 -365.84
06/11/16 16:30:20 43830.64 -13500.30 -365.86
06/11/16 16:33:20 43830.30 -13501.80 -365.88
06/11/16 16:36:20 43830.90 -13500.27 -365.90
06/11/16 16:39:20 43830.58 -13501.75 -365.92
06/11/16 16:42:20 43831.18 -13500.22 -365.94
06/11/16 16:45:20 43830.84 -13501.72 -365.96
06/11/16 16:48:20 43831.45 -13500.19 -365.98
06/11/16 16:51:20 43831.12 -13501.67 -366.00
06/11/16 16:54:20 43831.72 -13500.15 -366.02
06/11/16 16:57:20 43831.38 -13501.66 -366.04
06/11/16 17:00:20 43831.98 -13500.13 -366.06
06/11/16 17:03:20 43831.66 -13501.58 -366.08
06/11/16 17:06:20 43832.26 -13500.06 -366.10
06/11/16 17:09:20 43831.93 -13501.56 -366.12
06/11/16 17:12:20 43831.60 -13503.05 -366.14
06/11/16 17:15:20 43832.20 -13501.53 -366.16
06/11/16 17:18:20 43831.86 -13503.02 -366.18
06/11/16 17:21:20 43832.47 -13501.50 -366.20
06/11/16 17:24:20 43832.14 -13502.97 -366.22
06/11/16 17:27:20 43832.74 -13501.45 -366.24
06/11/16 17:30:20 43832.42 -13502.92 -366.26
06/11/16 17:33:20 43833.02 -13501.40 -366.28
06/11/16 17:36:20 43832.68 -13502.89 -366.30
06/11/16 17:39:20 43833.28 -13501.37 -366.32
06/11/16 17:42:20 43832.95 -13502.84 -366.34
06/11/16 17:45:20 43833.55 -13501.32 -366.36
06/11/16 17:48:20 43833.21 -13502.83 -366.38
06/11/16 17:51:20 43833.82 -13501.30 -366.40
06/11/16 17:54:20 43833.48 -13502.80 -366.42
06/11/16 17:57:20 43833.17 -13504.26 -366.44
06/11/16 18:00:20 43833.77 -13502.73 -366.46
06/11/16 18:03:20 43833.44 -13504.23 -366.48
06/11/16 18:06:20 43834.04 -13502.70 -366.50
06/11/16 18:09:20 43833.70 -13504.20 -366.52
06/11/16 18:12:20 43834.30 -13502.67 -366.54
06/11/16 18:15:20 43833.98 -13504.15 -366.56
06/11/16 18:18:20 43834.57 -13502.62 -366.58
06/11/16 18:21:20 43834.25 -13504.12 -366.59
06/11/16 18:24:20 43834.85 -13502.60 -366.62
06/11/16 18:27:20 43834.52 -13504.07 -366.64
06/11/16 18:30:20 43835.12 -13502.54 -366.66
06/11/16 18:33:20 43834.79 -13504.04 -366.67
06/11/16 18:36:20 43835.38 -13502.51 -366.70
06/11/16 18:39:20 43835.06 -13503.99 -366.71
06/11/16 18:42:20 43834.72 -13505.50 -366.74
06/11/16 18:45:20 43835.32 -13503.98 -366.75
06/11/16 18:48:20 43835.00 -13505.46 -366.78
06/11/16 18:51:20 43835.60 -13503.93 -366.79
06/11/16 18:54:20 43835.26 -13505.42 -366.81
06/11/16 18:57:20 43835.87 -13503.90 -366.83
06/11/16 19:00:20 43835.54 -13505.38 -366.85
06/11/16 19:03:20 43836.14 -13503.85 -366.87
06/11/16 19:06:20 43835.81 -13505.34 -366.89
06/11/16 19:09:20 43836.41 -13503.81 -366.91
06/11/16 19:12:20 43836.08 -13505.29 -366.93
06/11/16 19:15:20 43836.68 -13503.77 -366.95
06/11/16 19:18:20 43836.35 -13505.26 -366.97
06/11/16 19:21:20 43836.95 -13503.74 -366.99
06/11/16 19:24:20 43836.62 -13505.21 -367.01
06/11/16 19:27:20 43836.29 -13506.71 -367.03
06/11/16 19:30:20 43836.89 -13505.18 -367.05
06/11/16 19:33:20 43836.56 -13506.67 -367.07
06/11/16 19:36:20 43837.16 -13505.15 -367.09
06/11/16 19:39:20 43836.83 -13506.62 -367.11
06/11/16 19:42:20 43837.43 -13505.10 -367.13
06/11/16 19:45:20 43837.10 -13506.59 -367.15
06/11/16 19:48:20 43837.70 -13505.07 -367.17
06/11/16 19:51:20 43837.37 -13506.57 -367.19
06/11/16 19:54:20 43837.97 -13505.04 -367.21
06/11/16 19:57:20 43837.64 -13506.54 -367.23
06/11/16 20:00:20 43838.24 -13505.01 -367.25
06/11/16 20:03:20 43837.92 -13506.49 -367.27
06/11/16 20:06:20 43838.51 -13504.96 -367.29
06/11/16 20:09:20 43838.19 -13506.44 -367.31
06/11/16 20:12:20 43837.86 -13507.93 -367.33
06/11/16 20:15:20 43838.46 -13506.41 -367.35
06/11/16 20:18:20 43838.12 -13507.90 -367.37
06/11/16 20:21:20 43838.73 -13506.37 -367.39
06/11/16 20:24:20 43838.39 -13507.87 -367.41
06/11/16 20:27:20 43838.99 -13506.34 -367.43
06/11/16 20:30:20 43838.67 -13507.82 -367.45
06/11/16 20:33:20 43839.27 -13506.29 -367.47
06/11/16 20:36:20 43838.95 -13507.77 -367.49
06/11/16 20:39:20 43839.54 -13506.25 -367.51
06/11/16 20:42:20 43839.21 -13507.76 -367.53
06/11/16 20:45:20 43839.80 -13506.23 -367.55
06/11/16 20:48:20 43839.48 -13507.71 -367.57
06/11/16 20:51:20 43840.08 -13506.19 -367.59
06/11/16 20:54:20 43839.75 -13507.68 -367.61
06/11/16 20:57:20 43839.43 -13509.16 -367.63
06/11/16 21:00:20 43840.02 -13507.63 -367.65
06/11/16 21:03:20 43839.69 -13509.13 -367.66
06/11/16 21:06:20 43840.29 -13507.60 -367.69
06/11/16 21:09:20 43839.96 -13509.10 -367.71
06/11/16 21:12:20 43840.56 -13507.58 -367.73
06/11/16 21:15:20 43840.22 -13509.07 -367.75
06/11/16 21:18:20 43840.83 -13507.54 -367.77
06/11/16 21:21:20 43840.50 -13509.04 -367.79
06/11/16 21:24:20 43841.09 -13507.51 -367.80
06/11/16 21:27:20 43840.78 -13508.97 -367.83
06/11/16 21:30:20 43841.38 -13507.44 -367.84
06/11/16 21:33:20 43841.05 -13508.94 -367.86
06/11/16 21:36:20 43841.65 -13507.41 -367.88
06/11/16 21:39:20 43841.31 -13508.91 -367.90
06/11/16 21:42:20 43840.98 -13510.40 -367.92
06/11/16 21:45:20 43841.58 -13508.88 -367.94
06/11/16 21:48:20 43841.26 -13510.35 -367.96
06/11/16 21:51:20 43841.86 -13508.83 -367.98
06/11/16 21:54:20 43841.52 -13510.32 -368.00
06/11/16 21:57:20 43842.12 -13508.79 -368.02
06/11/16 22:00:20 43841.80 -13510.28 -368.04
06/11/16 22:03:20 43842.40 -13508.75 -368.06
06/11/16 22:06:20 43842.07 -13510.24 -368.08
06/11/16 22:09:20 43842.67 -13508.72 -368.10
06/11/16 22:12:20 43842.33 -13510.23 -368.12
06/11/16 22:15:20 43842.93 -13508.71 -368.14
06/11/16 22:18:20 43842.60 -13510.18 -368.16
06/11/16 22:21:20 43843.21 -13508.66 -368.18
06/11/16 22:24:20 43842.87 -13510.15 -368.20
06/11/16 22:27:20 43842.55 -13511.63 -368.22
06/11/16 22:30:20 43843.15 -13510.11 -368.24
06/11/16 22:33:20 43842.82 -13511.60 -368.26
06/11/16 22:36:20 43843.42 -13510.08 -368.28
06/11/16 22:39:20 43843.08 -13511.57 -368.30
06/11/16 22:42:20 43843.68 -13510.04 -368.32
06/11/16 22:45:20 43843.36 -13511.52 -368.34
06/11/16 22:48:20 43843.95 -13509.99 -368.36
06/11/16 22:51:20 43843.64 -13511.47 -368.38
06/11/16 22:54:20 43844.23 -13509.95 -368.40
06/11/16 22:57:20 43843.89 -13511.46 -368.42
06/11/16 23:00:20 43844.50 -13509.93 -368.44
06/11/16 23:03:20 43844.18 -13511.42 -368.46
06/11/16 23:06:20 43844.77 -13509.89 -368.48
06/11/16 23:09:20 43844.44 -13511.38 -368.50
06/11/16 23:12:20 43844.11 -13512.88 -368.52
06/11/16 23:15:20 43844.71 -13511.35 -368.54
06/11/16 23:18:20 43844.38 -13512.82 -368.56
06/11/16 23:21:20 43844.98 -13511.30 -368.58
06/11/16 23:24:20 43844.65 -13512.79 -368.60
06/11/16 23:27:20 43845.25 -13511.27 -368.62
06/11/16 23:30:20 43844.92 -13512.77 -368.64
06/11/16 23:33:20 43845.52 -13511.24 -368.66
06/11/16 23:36:20 43845.19 -13512.74 -368.68
06/11/16 23:39:20 43845.79 -13511.21 -368.70
06/11/16 23:42:20 43845.46 -13512.69 -368.71
06/11/16 23:45:20 43846.06 -13511.16 -368.74
06/11/16 23:48:20 43845.74 -13512.64 -368.75
06/11/16 23:51:20 43846.34 -13511.11 -368.77
06/11/16 23:54:20 43846.00 -13512.63 -368.79
06/11/16 23:57:20 43845.67 -13514.10 -368.81
06/11/17 00:00:20 43846.27 -13512.58 -368.83
06/11/17 00:03:20 43845.95 -13514.05 -368.85
06/11/17 00:06:20 43846.54 -13512.52 -368.87
06/11/17 00:09:20 43846.21 -13514.04 -368.89
06/11/17 00:12:20 43846.82 -13512.52 -368.91
06/11/17 00:15:20 43846.49 -13514.00 -368.93
06/11/17 00:18:20 43847.08 -13512.47 -368.95
06/11/17 00:21:20 43846.75 -13513.96 -368.97
06/11/17 00:24:20 43847.36 -13512.44 -368.99
06/11/17 00:27:20 43847.04 -13513.92 -369.01
06/11/17 00:30:20 43847.63 -13512.39 -369.03
06/11/17 00:33:20 43847.29 -13513.90 -369.05
06/11/17 00:36:20 43847.89 -13512.38 -369.07
06/11/17 00:39:20 43847.57 -13513.87 -369.09
06/11/17 00:42:20 43847.23 -13515.35 -369.11
06/11/17 00:45:20 43847.83 -13513.83 -369.13
06/11/17 00:48:20 43847.51 -13515.32 -369.15
06/11/17 00:51:20 43848.11 -13513.79 -369.17
06/11/17 00:54:20 43847.77 -13515.29 -369.19
06/11/17 00:57:20 43848.37 -13513.76 -369.21
06/11/17 01:00:20 43848.04 -13515.26 -369.23
06/11/17 01:03:20 43848.64 -13513.74 -369.25
06/11/17 01:06:20 43848.31 -13515.21 -369.27
06/11/17 01:09:20 43848.91 -13513.68 -369.29
06/11/17 01:12:20 43848.59 -13515.16 -369.31
06/11/17 01:15:20 43849.19 -13513.64 -369.33
06/11/17 01:18:20 43848.85 -13515.15 -369.35
06/11/17 01:21:20 43849.45 -13513.63 -369.37
06/11/17 01:24:20 43849.13 -13515.11 -369.39
06/11/17 01:27:20 43848.80 -13516.58 -369.41
06/11/17 01:30:20 43849.40 -13515.05 -369.43
06/11/17 01:33:20 43849.07 -13516.56 -369.45
06/11/17 01:36:20 43849.66 -13515.04 -369.47
06/11/17 01:39:20 43849.34 -13516.51 -369.49
06/11/17 01:42:20 43849.94 -13514.99 -369.51
06/11/17 01:45:20 43849.61 -13516.48 -369.53
06/11/17 01:48:20 43850.21 -13514.96 -369.55
06/11/17 01:51:20 43849.88 -13516.46 -369.57
06/11/17 01:54:20 43850.47 -13514.93 -369.59
06/11/17 01:57:20 43850.15 -13516.41 -369.61
06/11/17 02:00:20 43850.75 -13514.88 -369.62
06/11/17 02:03:20 43850.41 -13516.40 -369.64
06/11/17 02:06:20 43851.01 -13514.87 -369.67
06/11/17 02:09:20 43850.69 -13516.35 -369.68
06/11/17 02:12:20 43850.36 -13517.84 -369.71
06/11/17 02:15:20 43850.96 -13516.32 -369.72
06/11/17 02:18:20 43850.62 -13517.81 -369.74
06/11/17 02:21:20 43851.23 -13516.29 -369.76
06/11/17 02:24:20 43850.89 -13517.78 -369.78
06/11/17 02:27:20 43851.49 -13516.26 -369.80
06/11/17 02:30:20 43851.17 -13517.73 -369.82
06/11/17 02:33:20 43851.77 -13516.21 -369.84
06/11/17 02:36:20 43851.44 -13517.70 -369.86
06/11/17 02:39:20 43852.04 -13516.18 -369.88
06/11/17 02:42:20 43851.70 -13517.70 -369.90
06/11/17 02:45:20 43852.30 -13516.17 -369.92
06/11/17 02:48:20 43851.98 -13517.62 -369.94
06/11/17 02:51:20 43852.59 -13516.10 -369.96
06/11/17 02:54:20 43852.25 -13517.60 -369.98
06/11/17 02:57:20 43851.91 -13519.09 -370.00
06/11/17 03:00:20 43852.52 -13517.57 -370.02
06/11/17 03:03:20 43852.19 -13519.06 -370.04
06/11/17 03:06:20 43852.79 -13517.53 -370.06
06/11/17 03:09:20 43852.46 -13519.03 -370.08
06/11/17 03:12:20 43853.06 -13517.51 -370.10
06/11/17 03:15:20 43852.74 -13518.98 -370.12
06/11/17 03:18:20 43853.34 -13517.46 -370.14
06/11/17 03:21:20 43853.00 -13518.96 -370.16
06/11/17 03:24:20 43853.61 -13517.43 -370.18
06/11/17 03:27:20 43853.27 -13518.95 -370.20
06/11/17 03:30:20 43853.86 -13517.43 -370.22
06/11/17 03:33:20 43853.54 -13518.89 -370.24
06/11/17 03:36:20 43854.14 -13517.37 -370.26
06/11/17 03:39:20 43853.81 -13518.86 -370.28
06/11/17 03:42:20 43853.48 -13520.35 -370.30
06/11/17 03:45:20 43854.08 -13518.83 -370.32
06/11/17 03:48:20 43853.75 -13520.31 -370.34
06/11/17 03:51:20 43854.35 -13518.79 -370.36
06/11/17 03:54:20 43854.02 -13520.28 -370.38
06/11/17 03:57:20 43854.62 -13518.76 -370.40
06/11/17 04:00:20 43854.29 -13520.25 -370.42
06/11/17 04:03:20 43854.89 -13518.73 -370.44
06/11/17 04:06:20 43854.57 -13520.20 -370.46
06/11/17 04:09:20 43855.16 -13518.68 -370.48
06/11/17 04:12:20 43854.84 -13520.17 -370.49
06/11/17 04:15:20 43855.44 -13518.65 -370.51
06/11/17 04:18:20 43855.11 -13520.14 -370.53
06/11/17 04:21:20 43855.70 -13518.62 -370.55
06/11/17 04:24:20 43855.38 -13520.09 -370.57
06/11/17 04:27:20 43855.04 -13521.61 -370.59
06/11/17 04:30:20 43855.64 -13520.08 -370.61
06/11/17 04:33:20 43855.31 -13521.57 -370.63
06/11/17 04:36:20 43855.91 -13520.05 -370.65
06/11/17 04:39:20 43855.58 -13521.53 -370.67
06/11/17 04:42:20 43856.18 -13520.01 -370.69
06/11/17 04:45:20 43855.86 -13521.49 -370.71
06/11/17 04:48:20 43856.46 -13519.98 -370.73
06/11/17 04:51:20 43856.12 -13521.49 -370.75
06/11/17 04:54:20 43856.71 -13519.97 -370.77
06/11/17 04:57:20 43856.40 -13521.42 -370.79
06/11/17 05:00:20 43857.00 -13519.90 -370.81
06/11/17 05:03:20 43856.66 -13521.41 -370.83
06/11/17 05:06:20 43857.26 -13519.88 -370.85
06/11/17 05:09:20 43856.93 -13521.38 -370.87
06/11/17 05:12:20 43856.60 -13522.87 -370.89
06/11/17 05:15:20 43857.20 -13521.35 -370.91
06/11/17 05:18:20 43856.88 -13522.82 -370.93
06/11/17 05:21:20 43857.48 -13521.30 -370.95
06/11/17 05:24:20 43857.14 -13522.80 -370.97
06/11/17 05:27:20 43857.74 -13521.28 -370.99
06/11/17 05:30:20 43857.42 -13522.75 -371.01
06/11/17 05:33:20 43858.02 -13521.22 -371.03
06/11/17 05:36:20 43857.68 -13522.74 -371.05
06/11/17 05:39:20 43858.28 -13521.21 -371.07
06/11/17 05:42:20 43857.96 -13522.69 -371.09
06/11/17 05:45:20 43858.55 -13521.16 -371.11
06/11/17 05:48:20 43858.23 -13522.66 -371.13
06/11/17 05:51:20 43858.82 -13521.14 -371.15
06/11/17 05:54:20 43858.49 -13522.63 -371.17
06/11/17 05:57:20 43858.16 -13524.12 -371.19
06/11/17 06:00:20 43858.76 -13522.60 -371.20
06/11/17 06:03:20 43858.44 -13524.10 -371.22
06/11/17 06:06:20 43859.04 -13522.58 -371.25
06/11/17 06:09:20 43858.70 -13524.06 -371.26
06/11/17 06:12:20 43859.30 -13522.54 -371.29
06/11/17 06:15:20 43858.98 -13524.02 -371.30
06/11/17 06:18:20 43859.58 -13522.49 -371.33
06/11/17 06:21:20 43859.24 -13524.00 -371.34
06/11/17 06:24:20 43859.84 -13522.48 -371.36
06/11/17 06:27:20 43859.51 -13523.97 -371.38
06/11/17 06:30:20 43860.10 -13522.45 -371.40
06/11/17 06:33:20 43859.78 -13523.93 -371.42
06/11/17 06:36:20 43860.38 -13522.41 -371.44
06/11/17 06:39:20 43860.05 -13523.90 -371.46
06/11/17 06:42:20 43859.71 -13525.41 -371.48
06/11/17 06:45:20 43860.31 -13523.89 -371.50
06/11/17 06:48:20 43859.99 -13525.34 -371.52
06/11/17 06:51:20 43860.60 -13523.82 -371.54
06/11/17 06:54:20 43860.26 -13525.31 -371.56
06/11/17 06:57:20 43860.86 -13523.79 -371.58
06/11/17 07:00:20 43860.53 -13525.30 -371.60
06/11/17 07:03:20 43861.13 -13523.78 -371.62
06/11/17 07:06:20 43860.80 -13525.25 -371.64
06/11/17 07:09:20 43861.41 -13523.73 -371.66
06/11/17 07:12:20 43861.08 -13525.21 -371.68
06/11/17 07:15:20 43861.68 -13523.68 -371.70
06/11/17 07:18:20 43861.34 -13525.20 -371.72
06/11/17 07:21:20 43861.94 -13523.67 -371.74
06/11/17 07:24:20 43861.61 -13525.16 -371.76
06/11/17 07:27:20 43861.28 -13526.64 -371.78
06/11/17 07:30:20 43861.88 -13525.12 -371.80
06/11/17 07:33:20 43861.56 -13526.61 -371.82
06/11/17 07:36:20 43862.16 -13525.09 -371.84
06/11/17 07:39:20 43861.82 -13526.58 -371.86
06/11/17 07:42:20 43862.42 -13525.06 -371.88
06/11/17 07:45:20 43862.09 -13526.57 -371.90
06/11/17 07:48:20 43862.69 -13525.05 -371.92
06/11/17 07:51:20 43862.36 -13526.52 -371.94
06/11/17 07:54:20 43862.96 -13525.00 -371.96
06/11/17 07:57:20 43862.63 -13526.49 -371.98
06/11/17 08:00:20 43863.23 -13524.97 -372.00
06/11/17 08:03:20 43862.90 -13526.47 -372.01
06/11/17 08:06:20 43863.50 -13524.94 -372.03
06/11/17 08:09:20 43863.17 -13526.44 -372.05
06/11/17 08:12:20 43862.84 -13527.93 -372.07
06/11/17 08:15:20 43863.44 -13526.41 -372.09
06/11/17 08:18:20 43863.11 -13527.90 -372.11
06/11/17 08:21:20 43863.71 -13526.38 -372.13
06/11/17 08:24:20 43863.38 -13527.85 -372.15
06/11/17 08:27:20 43863.98 -13526.33 -372.17
06/11/17 08:30:20 43863.65 -13527.82 -372.19
06/11/17 08:33:20 43864.25 -13526.30 -372.21
06/11/17 08:36:20 43863.92 -13527.80 -372.23
06/11/17 08:39:20 43864.52 -13526.27 -372.25
06/11/17 08:42:20 43864.20 -13527.77 -372.27
06/11/17 08:45:20 43864.79 -13526.24 -372.29
06/11/17 08:48:20 43864.46 -13527.74 -372.31
06/11/17 08:51:20 43865.06 -13526.21 -372.33
06/11/17 08:54:20 43864.73 -13527.69 -372.35
06/11/17 08:57:20 43864.40 -13529.18 -372.37
06/11/17 09:00:20 43865.01 -13527.66 -372.39
06/11/17 09:03:20 43864.67 -13529.17 -372.41
06/11/17 09:06:20 43865.27 -13527.65 -372.43
06/11/17 09:09:20 43864.94 -13529.14 -372.45
06/11/17 09:12:20 43865.54 -13527.62 -372.47
06/11/17 09:15:20 43865.21 -13529.11 -372.49
06/11/17 09:18:20 43865.81 -13527.59 -372.51
06/11/17 09:21:20 43865.48 -13529.06 -372.53
06/11/17 09:24:20 43866.08 -13527.54 -372.55
06/11/17 09:27:20 43865.75 -13529.04 -372.57
06/11/17 09:30:20 43866.35 -13527.51 -372.59
06/11/17 09:33:20 43866.02 -13529.00 -372.61
06/11/17 09:36:20 43866.62 -13527.48 -372.63
06/11/17 09:39:20 43866.29 -13529.00 -372.64
06/11/17 09:42:20 43865.95 -13530.49 -372.67
06/11/17 09:45:20 43866.55 -13528.97 -372.68
06/11/17 09:48:20 43866.23 -13530.44 -372.70
06/11/17 09:51:20 43866.83 -13528.92 -372.72
06/11/17 09:54:20 43866.50 -13530.41 -372.74
06/11/17 09:57:20 43867.10 -13528.89 -372.76
06/11/17 10:00:20 43866.77 -13530.39 -372.78
06/11/17 10:03:20 43867.37 -13528.86 -372.80
06/11/17 10:06:20 43867.04 -13530.35 -372.82
06/11/17 10:09:20 43867.64 -13528.83 -372.84
06/11/17 10:12:20 43867.31 -13530.32 -372.86
06/11/17 10:15:20 43867.91 -13528.80 -372.88
06/11/17 10:18:20 43867.58 -13530.30 -372.90
06/11/17 10:21:20 43868.17 -13528.78 -372.92
06/11/17 10:24:20 43867.85 -13530.25 -372.94
06/11/17 10:27:20 43867.52 -13531.76 -372.96
06/11/17 10:30:20 43868.12 -13530.24 -372.98
06/11/17 10:33:20 43867.79 -13531.71 -373.00
06/11/17 10:36:20 43868.39 -13530.19 -373.02
06/11/17 10:39:20 43868.06 -13531.68 -373.04
06/11/17 10:42:20 43868.66 -13530.16 -373.06
06/11/17 10:45:20 43868.33 -13531.65 -373.08
06/11/17 10:48:20 43868.93 -13530.13 -373.10
06/11/17 10:51:20 43868.59 -13531.63 -373.12
06/11/17 10:54:20 43869.20 -13530.10 -373.14
06/11/17 10:57:20 43868.87 -13531.60 -373.16
06/11/17 11:00:20 43869.46 -13530.07 -373.18
06/11/17 11:03:20 43869.13 -13531.58 -373.20
06/11/17 11:06:20 43869.73 -13530.06 -373.22
06/11/17 11:09:20 43869.41 -13531.54 -373.24
06/11/17 11:12:20 43869.08 -13533.03 -373.26
06/11/17 11:15:20 43869.68 -13531.51 -373.28
06/11/17 11:18:20 43869.34 -13533.00 -373.29
06/11/17 11:21:20 43869.95 -13531.48 -373.32
06/11/17 11:24:20 43869.61 -13532.98 -373.33
06/11/17 11:27:20 43870.21 -13531.45 -373.35
06/11/17 11:30:20 43869.89 -13532.95 -373.38
06/11/17 11:33:20 43870.48 -13531.42 -373.39
06/11/17 11:36:20 43870.16 -13532.92 -373.41
06/11/17 11:39:20 43870.75 -13531.39 -373.43
06/11/17 11:42:20 43870.43 -13532.89 -373.45
06/11/17 11:45:20 43871.02 -13531.37 -373.47
06/11/17 11:48:20 43870.69 -13532.86 -373.49
06/11/17 11:51:20 43871.29 -13531.34 -373.51
06/11/17 11:54:20 43870.95 -13532.85 -373.53
06/11/17 11:57:20 43870.63 -13534.33 -373.55
06/11/17 12:00:20 43871.23 -13532.80 -373.57
06/11/17 12:03:20 43870.91 -13534.28 -373.59
06/11/17 12:06:20 43871.51 -13532.76 -373.61
06/11/17 12:09:20 43871.18 -13534.25 -373.63
06/11/17 12:12:20 43871.78 -13532.72 -373.65
06/11/17 12:15:20 43871.44 -13534.23 -373.67
06/11/17 12:18:20 43872.04 -13532.71 -373.69
06/11/17 12:21:20 43871.71 -13534.20 -373.71
06/11/17 12:24:20 43872.31 -13532.68 -373.73
06/11/17 12:27:20 43871.98 -13534.18 -373.75
06/11/17 12:30:20 43872.58 -13532.66 -373.77
06/11/17 12:33:20 43872.25 -13534.15 -373.79
06/11/17 12:36:20 43872.85 -13532.62 -373.81
06/11/17 12:39:20 43872.53 -13534.10 -373.83
06/11/17 12:42:20 43872.20 -13535.60 -373.85
06/11/17 12:45:20 43872.79 -13534.07 -373.87
06/11/17 12:48:20 43872.45 -13535.58 -373.88
06/11/17 12:51:20 43873.05 -13534.06 -373.91
06/11/17 12:54:20 43872.73 -13535.56 -373.93
06/11/17 12:57:20 43873.33 -13534.03 -373.94
06/11/17 13:00:20 43873.00 -13535.53 -373.96
06/11/17 13:03:20 43873.59 -13534.01 -373.98
06/11/17 13:06:20 43873.27 -13535.48 -374.00
06/11/17 13:09:20 43873.88 -13533.96 -374.02
06/11/17 13:12:20 43873.54 -13535.45 -374.04
06/11/17 13:15:20 43874.14 -13533.93 -374.06
06/11/17 13:18:20 43873.82 -13535.42 -374.08
06/11/17 13:21:20 43874.41 -13533.90 -374.10
06/11/17 13:24:20 43874.08 -13535.41 -374.12
06/11/17 13:27:20 43873.74 -13536.91 -374.14
06/11/17 13:30:20 43874.34 -13535.38 -374.16
06/11/17 13:33:20 43874.02 -13536.88 -374.18
06/11/17 13:36:20 43874.61 -13535.36 -374.20
06/11/17 13:39:20 43874.29 -13536.83 -374.22
06/11/17 13:42:20 43874.89 -13535.31 -374.24
06/11/17 13:45:20 43874.55 -13536.80 -374.26
06/11/17 13:48:20 43875.16 -13535.28 -374.28
06/11/17 13:51:20 43874.82 -13536.77 -374.30
06/11/17 13:54:20 43875.43 -13535.25 -374.32
06/11/17 13:57:20 43875.09 -13536.76 -374.34
06/11/17 14:00:20 43875.69 -13535.24 -374.36
06/11/17 14:03:20 43875.37 -13536.74 -374.38
06/11/17 14:06:20 43875.96 -13535.21 -374.40
06/11/17 14:09:20 43875.64 -13536.66 -374.42
06/11/17 14:12:20 43875.31 -13538.18 -374.44
06/11/17 14:15:20 43875.90 -13536.65 -374.46
06/11/17 14:18:20 43875.58 -13538.15 -374.48
06/11/17 14:21:20 43876.18 -13536.63 -374.50
06/11/17 14:24:20 43875.84 -13538.12 -374.52
06/11/17 14:27:20 43876.45 -13536.60 -374.53
06/11/17 14:30:20 43876.11 -13538.11 -374.55
06/11/17 14:33:20 43876.71 -13536.59 -374.57
06/11/17 14:36:20 43876.38 -13538.06 -374.59
06/11/17 14:39:20 43876.99 -13536.54 -374.61
06/11/17 14:42:20 43876.66 -13538.03 -374.63
06/11/17 14:45:20 43877.26 -13536.51 -374.65
06/11/17 14:48:20 43876.92 -13538.02 -374.67
06/11/17 14:51:20 43877.52 -13536.50 -374.69
06/11/17 14:54:20 43877.20 -13537.98 -374.71
06/11/17 14:57:20 43876.86 -13539.47 -374.73
06/11/17 15:00:20 43877.47 -13537.95 -374.75
06/11/17 15:03:20 43877.14 -13539.45 -374.77
06/11/17 15:06:20 43877.74 -13537.92 -374.79
06/11/17 15:09:20 43877.40 -13539.41 -374.81
06/11/17 15:12:20 43878.01 -13537.89 -374.83
06/11/17 15:15:20 43877.67 -13539.40 -374.85
06/11/17 15:18:20 43878.27 -13537.88 -374.87
06/11/17 15:21:20 43877.94 -13539.38 -374.89
06/11/17 15:24:20 43878.54 -13537.85 -374.91
06/11/17 15:27:20 43878.21 -13539.34 -374.93
06/11/17 15:30:20 43878.81 -13537.82 -374.95
06/11/17 15:33:20 43878.48 -13539.32 -374.97
06/11/17 15:36:20 43879.08 -13537.79 -374.99
06/11/17 15:39:20 43878.75 -13539.29 -375.01
06/11/17 15:42:20 43878.41 -13540.78 -375.03
06/11/17 15:45:20 43879.02 -13539.26 -375.05
06/11/17 15:48:20 43878.68 -13540.75 -375.07
06/11/17 15:51:20 43879.29 -13539.23 -375.09
06/11/17 15:54:20 43878.95 -13540.72 -375.11
06/11/17 15:57:20 43879.55 -13539.20 -375.12
06/11/17 16:00:20 43879.23 -13540.69 -375.14
06/11/17 16:03:20 43879.83 -13539.17 -375.16
06/11/17 16:06:20 43879.50 -13540.67 -375.18
06/11/17 16:09:20 43880.10 -13539.15 -375.20
06/11/17 16:12:20 43879.76 -13540.64 -375.22
06/11/17 16:15:20 43880.37 -13539.12 -375.24
06/11/17 16:18:20 43880.03 -13540.63 -375.26
06/11/17 16:21:20 43880.62 -13539.11 -375.28
06/11/17 16:24:20 43880.30 -13540.58 -375.30
06/11/17 16:27:20 43879.98 -13542.06 -375.32
06/11/17 16:30:20 43880.58 -13540.53 -375.34
06/11/17 16:33:20 43880.24 -13542.05 -375.36
06/11/17 16:36:20 43880.85 -13540.52 -375.38
06/11/17 16:39:20 43880.51 -13542.02 -375.40
06/11/17 16:42:20 43881.11 -13540.49 -375.42
06/11/17 16:45:20 43880.79 -13541.99 -375.44
06/11/17 16:48:20 43881.39 -13540.46 -375.46
06/11/17 16:51:20 43881.05 -13541.96 -375.48
06/11/17 16:54:20 43881.65 -13540.44 -375.50
06/11/17 16:57:20 43881.32 -13541.93 -375.52
06/11/17 17:00:20 43881.93 -13540.40 -375.54
06/11/17 17:03:20 43881.59 -13541.90 -375.56
06/11/17 17:06:20 43882.19 -13540.38 -375.58
06/11/17 17:09:20 43881.86 -13541.87 -375.60
06/11/17 17:12:20 43881.54 -13543.37 -375.62
06/11/17 17:15:20 43882.14 -13541.84 -375.64
06/11/17 17:18:20 43881.80 -13543.34 -375.65
06/11/17 17:21:20 43882.41 -13541.81 -375.67
06/11/17 17:24:20 43882.07 -13543.30 -375.69
06/11/17 17:27:20 43882.68 -13541.78 -375.71
06/11/17 17:30:20 43882.34 -13543.30 -375.73
06/11/17 17:33:20 43882.94 -13541.78 -375.75
06/11/17 17:36:20 43882.61 -13543.27 -375.77
06/11/17 17:39:20 43883.21 -13541.75 -375.79
06/11/17 17:42:20 43882.88 -13543.24 -375.81
06/11/17 17:45:20 43883.48 -13541.72 -375.83
06/11/17 17:48:20 43883.15 -13543.21 -375.85
06/11/17 17:51:20 43883.75 -13541.70 -375.87
06/11/17 17:54:20 43883.42 -13543.19 -375.89
06/11/17 17:57:20 43883.08 -13544.70 -375.91
06/11/17 18:00:20 43883.68 -13543.18 -375.93
06/11/17 18:03:20 43883.35 -13544.67 -375.95
06/11/17 18:06:20 43883.95 -13543.15 -375.97
06/11/17 18:09:20 43883.62 -13544.64 -375.99
06/11/17 18:12:20 43884.22 -13543.12 -376.01
06/11/17 18:15:20 43883.89 -13544.61 -376.03
06/11/17 18:18:20 43884.49 -13543.09 -376.05
06/11/17 18:21:20 43884.16 -13544.59 -376.07
06/11/17 18:24:20 43884.77 -13543.06 -376.09
06/11/17 18:27:20 43884.43 -13544.56 -376.11
06/11/17 18:30:20 43885.03 -13543.03 -376.13
06/11/17 18:33:20 43884.70 -13544.53 -376.15
06/11/17 18:36:20 43885.30 -13543.01 -376.17
06/11/17 18:39:20 43884.97 -13544.50 -376.18
06/11/17 18:42:20 43884.64 -13546.00 -376.20
06/11/17 18:45:20 43885.24 -13544.47 -376.22
06/11/17 18:48:20 43884.91 -13545.96 -376.24
06/11/17 18:51:20 43885.51 -13544.44 -376.26
06/11/17 18:54:20 43885.18 -13545.93 -376.28
06/11/17 18:57:20 43885.79 -13544.42 -376.30
06/11/17 19:00:20 43885.45 -13545.91 -376.32
06/11/17 19:03:20 43886.05 -13544.39 -376.34
06/11/17 19:06:20 43885.71 -13545.90 -376.36
06/11/17 19:09:20 43886.32 -13544.38 -376.38
06/11/17 19:12:20 43885.98 -13545.87 -376.40
06/11/17 19:15:20 43886.59 -13544.35 -376.42
06/11/17 19:18:20 43886.26 -13545.82 -376.44
06/11/17 19:21:20 43886.86 -13544.30 -376.46
06/11/17 19:24:20 43886.53 -13545.82 -376.48
06/11/17 19:27:20 43886.20 -13547.31 -376.50
06/11/17 19:30:20 43886.80 -13545.79 -376.52
06/11/17 19:33:20 43886.46 -13547.28 -376.54
06/11/17 19:36:20 43887.06 -13545.76 -376.56
06/11/17 19:39:20 43886.73 -13547.27 -376.58
06/11/17 19:42:20 43887.34 -13545.75 -376.60
06/11/17 19:45:20 43887.00 -13547.24 -376.62
06/11/17 19:48:20 43887.61 -13545.72 -376.63
06/11/17 19:51:20 43887.27 -13547.21 -376.66
06/11/17 19:54:20 43887.86 -13545.69 -376.68
06/11/17 19:57:20 43887.54 -13547.18 -376.69
06/11/17 20:00:20 43888.14 -13545.66 -376.72
06/11/17 20:03:20 43887.80 -13547.15 -376.73
06/11/17 20:06:20 43888.41 -13545.63 -376.75
06/11/17 20:09:20 43888.08 -13547.13 -376.77
06/11/17 20:12:20 43887.75 -13548.60 -376.79
06/11/17 20:15:20 43888.35 -13547.08 -376.81
06/11/17 20:18:20 43888.02 -13548.59 -376.83
06/11/17 20:21:20 43888.62 -13547.07 -376.85
06/11/17 20:24:20 43888.29 -13548.56 -376.87
06/11/17 20:27:20 43888.89 -13547.05 -376.89
06/11/17 20:30:20 43888.56 -13548.54 -376.91
06/11/17 20:33:20 43889.16 -13547.01 -376.93
06/11/17 20:36:20 43888.83 -13548.51 -376.95
06/11/17 20:39:20 43889.44 -13546.99 -376.97
06/11/17 20:42:20 43889.09 -13548.50 -376.99
06/11/17 20:45:20 43889.69 -13546.98 -377.01
06/11/17 20:48:20 43889.38 -13548.45 -377.03
06/11/17 20:51:20 43889.97 -13546.93 -377.05
06/11/17 20:54:20 43889.63 -13548.45 -377.07
06/11/17 20:57:20 43889.30 -13549.93 -377.09
06/11/17 21:00:20 43889.91 -13548.41 -377.11
06/11/17 21:03:20 43889.58 -13549.91 -377.13
06/11/17 21:06:20 43890.18 -13548.39 -377.15
06/11/17 21:09:20 43889.84 -13549.89 -377.16
06/11/17 21:12:20 43890.44 -13548.38 -377.19
06/11/17 21:15:20 43890.11 -13549.87 -377.21
06/11/17 21:18:20 43890.71 -13548.35 -377.22
06/11/17 21:21:20 43890.38 -13549.82 -377.25
06/11/17 21:24:20 43890.98 -13548.30 -377.26
06/11/17 21:27:20 43890.65 -13549.81 -377.28
06/11/17 21:30:20 43891.25 -13548.29 -377.30
06/11/17 21:33:20 43890.92 -13549.78 -377.32
06/11/17 21:36:20 43891.52 -13548.26 -377.34
06/11/17 21:39:20 43891.19 -13549.76 -377.36
06/11/17 21:42:20 43890.85 -13551.26 -377.38
06/11/17 21:45:20 43891.45 -13549.75 -377.40
06/11/17 21:48:20 43891.13 -13551.22 -377.42
06/11/17 21:51:20 43891.72 -13549.70 -377.44
06/11/17 21:54:20 43891.40 -13551.19 -377.46
06/11/17 21:57:20 43892.00 -13549.67 -377.48
06/11/17 22:00:20 43891.66 -13551.18 -377.50
06/11/17 22:03:20 43892.26 -13549.66 -377.52
06/11/17 22:06:20 43891.94 -13551.16 -377.54
06/11/17 22:09:20 43892.54 -13549.64 -377.56
06/11/17 22:12:20 43892.20 -13551.13 -377.58
06/11/17 22:15:20 43892.80 -13549.61 -377.60
06/11/17 22:18:20 43892.47 -13551.12 -377.62
06/11/17 22:21:20 43893.07 -13549.60 -377.64
06/11/17 22:24:20 43892.75 -13551.07 -377.65
06/11/17 22:27:20 43892.41 -13552.56 -377.67
06/11/17 22:30:20 43893.01 -13551.04 -377.70
06/11/17 22:33:20 43892.68 -13552.56 -377.71
06/11/17 22:36:20 43893.27 -13551.04 -377.73
06/11/17 22:39:20 43892.95 -13552.53 -377.75
06/11/17 22:42:20 43893.55 -13551.00 -377.77
06/11/17 22:45:20 43893.22 -13552.50 -377.79
06/11/17 22:48:20 43893.82 -13550.98 -377.81
06/11/17 22:51:20 43893.48 -13552.49 -377.83
06/11/17 22:54:20 43894.08 -13550.97 -377.85
06/11/17 22:57:20 43893.77 -13552.44 -377.87
06/11/17 23:00:20 43894.36 -13550.92 -377.89
06/11/17 23:03:20 43894.02 -13552.44 -377.91
06/11/17 23:06:20 43894.62 -13550.92 -377.93
06/11/17 23:09:20 43894.29 -13552.41 -377.95
06/11/17 23:12:20 43893.96 -13553.90 -377.97
06/11/17 23:15:20 43894.56 -13552.38 -377.99
06/11/17 23:18:20 43894.23 -13553.87 -378.01
06/11/17 23:21:20 43894.84 -13552.35 -378.03
06/11/17 23:24:20 43894.50 -13553.87 -378.05
06/11/17 23:27:20 43895.09 -13552.34 -378.07
06/11/17 23:30:20 43894.76 -13553.83 -378.09
06/11/17 23:33:20 43895.37 -13552.31 -378.11
06/11/17 23:36:20 43895.04 -13553.81 -378.12
06/11/17 23:39:20 43895.64 -13552.29 -378.14
06/11/17 23:42:20 43895.31 -13553.78 -378.17
06/11/17 23:45:20 43895.90 -13552.26 -378.18
06/11/17 23:48:20 43895.58 -13553.75 -378.20
06/11/17 23:51:20 43896.18 -13552.23 -378.22
06/11/17 23:54:20 43895.85 -13553.75 -378.24
06/11/17 23:57:20 43895.52 -13555.24 -378.26
06/11/18 00:00:20 43896.11 -13553.71 -378.28
06/11/18 00:03:20 43895.78 -13555.20 -378.30
06/11/18 00:06:20 43896.38 -13553.68 -378.32
06/11/18 00:09:20 43896.04 -13555.20 -378.34
06/11/18 00:12:20 43896.65 -13553.68 -378.36
06/11/18 00:15:20 43896.32 -13555.15 -378.38
06/11/18 00:18:20 43896.92 -13553.63 -378.40
06/11/18 00:21:20 43896.59 -13555.14 -378.42
06/11/18 00:24:20 43897.19 -13553.62 -378.44
06/11/18 00:27:20 43896.86 -13555.12 -378.46
06/11/18 00:30:20 43897.46 -13553.60 -378.48
06/11/18 00:33:20 43897.13 -13555.09 -378.50
06/11/18 00:36:20 43897.73 -13553.56 -378.52
06/11/18 00:39:20 43897.40 -13555.06 -378.54
06/11/18 00:42:20 43897.07 -13556.55 -378.56
06/11/18 00:45:20 43897.68 -13555.03 -378.58
06/11/18 00:48:20 43897.34 -13556.52 -378.59
06/11/18 00:51:20 43897.94 -13555.00 -378.62
06/11/18 00:54:20 43897.60 -13556.54 -378.63
06/11/18 00:57:20 43898.20 -13555.01 -378.65
06/11/18 01:00:20 43897.87 -13556.51 -378.67
06/11/18 01:03:20 43898.47 -13554.99 -378.69
06/11/18 01:06:20 43898.14 -13556.48 -378.71
06/11/18 01:09:20 43898.74 -13554.96 -378.73
06/11/18 01:12:20 43898.41 -13556.45 -378.75
06/11/18 01:15:20 43899.02 -13554.93 -378.77
06/11/18 01:18:20 43898.68 -13556.42 -378.79
06/11/18 01:21:20 43899.28 -13554.90 -378.81
06/11/18 01:24:20 43898.96 -13556.39 -378.83
06/11/18 01:27:20 43898.62 -13557.91 -378.85
06/11/18 01:30:20 43899.21 -13556.38 -378.87
06/11/18 01:33:20 43898.88 -13557.88 -378.89
06/11/18 01:36:20 43899.49 -13556.36 -378.91
06/11/18 01:39:20 43899.16 -13557.85 -378.93
06/11/18 01:42:20 43899.76 -13556.33 -378.95
06/11/18 01:45:20 43899.43 -13557.82 -378.97
06/11/18 01:48:20 43900.02 -13556.30 -378.99
06/11/18 01:51:20 43899.70 -13557.79 -379.01
06/11/18 01:54:20 43900.30 -13556.28 -379.03
06/11/18 01:57:20 43899.96 -13557.77 -379.05
06/11/18 02:00:20 43900.57 -13556.25 -379.07
06/11/18 02:03:20 43900.24 -13557.76 -379.09
06/11/18 02:06:20 43900.84 -13556.24 -379.10
06/11/18 02:09:20 43900.50 -13557.73 -379.12
06/11/18 02:12:20 43900.17 -13559.22 -379.14
06/11/18 02:15:20 43900.77 -13557.70 -379.16
06/11/18 02:18:20 43900.45 -13559.19 -379.18
06/11/18 02:21:20 43901.04 -13557.67 -379.20
06/11/18 02:24:20 43900.71 -13559.17 -379.22
06/11/18 02:27:20 43901.32 -13557.65 -379.24
06/11/18 02:30:20 43900.98 -13559.16 -379.26
06/11/18 02:33:20 43901.58 -13557.64 -379.28
06/11/18 02:36:20 43901.25 -13559.15 -379.30
06/11/18 02:39:20 43901.85 -13557.63 -379.32
06/11/18 02:42:20 43901.52 -13559.12 -379.34
06/11/18 02:45:20 43902.11 -13557.60 -379.36
06/11/18 02:48:20 43901.78 -13559.09 -379.38
06/11/18 02:51:20 43902.38 -13557.57 -379.40
06/11/18 02:54:20 43902.05 -13559.09 -379.42
06/11/18 02:57:20 43901.73 -13560.56 -379.44
06/11/18 03:00:20 43902.33 -13559.04 -379.46
06/11/18 03:03:20 43901.99 -13560.55 -379.48
06/11/18 03:06:20 43902.59 -13559.03 -379.50
06/11/18 03:09:20 43902.26 -13560.52 -379.51
06/11/18 03:12:20 43902.86 -13559.00 -379.54
06/11/18 03:15:20 43902.53 -13560.50 -379.55
06/11/18 03:18:20 43903.13 -13558.97 -379.57
06/11/18 03:21:20 43902.80 -13560.47 -379.59
06/11/18 03:24:20 43903.40 -13558.95 -379.61
06/11/18 03:27:20 43903.06 -13560.46 -379.63
06/11/18 03:30:20 43903.67 -13558.94 -379.65
06/11/18 03:33:20 43903.33 -13560.45 -379.67
06/11/18 03:36:20 43903.93 -13558.93 -379.69
06/11/18 03:39:20 43903.60 -13560.42 -379.71
06/11/18 03:42:20 43903.27 -13561.92 -379.73
06/11/18 03:45:20 43903.87 -13560.40 -379.75
06/11/18 03:48:20 43903.55 -13561.89 -379.77
06/11/18 03:51:20 43904.14 -13560.37 -379.79
06/11/18 03:54:20 43903.81 -13561.86 -379.81
06/11/18 03:57:20 43904.41 -13560.34 -379.83
06/11/18 04:00:20 43904.08 -13561.85 -379.85
06/11/18 04:03:20 43904.68 -13560.33 -379.87
06/11/18 04:06:20 43904.35 -13561.83 -379.88
06/11/18 04:09:20 43904.95 -13560.31 -379.91
06/11/18 04:12:20 43904.62 -13561.79 -379.93
06/11/18 04:15:20 43905.22 -13560.28 -379.95
06/11/18 04:18:20 43904.89 -13561.77 -379.96
06/11/18 04:21:20 43905.48 -13560.25 -379.98
06/11/18 04:24:20 43905.15 -13561.78 -380.00
06/11/18 04:27:20 43904.82 -13563.27 -380.02
06/11/18 04:30:20 43905.42 -13561.75 -380.04
06/11/18 04:33:20 43905.09 -13563.25 -380.06
06/11/18 04:36:20 43905.69 -13561.73 -380.08
06/11/18 04:39:20 43905.36 -13563.22 -380.10
06/11/18 04:42:20 43905.96 -13561.70 -380.12
06/11/18 04:45:20 43905.63 -13563.19 -380.14
06/11/18 04:48:20 43906.23 -13561.67 -380.16
06/11/18 04:51:20 43905.91 -13563.16 -380.18
06/11/18 04:54:20 43906.50 -13561.64 -380.20
06/11/18 04:57:20 43906.16 -13563.16 -380.22
06/11/18 05:00:20 43906.77 -13561.64 -380.24
06/11/18 05:03:20 43906.44 -13563.12 -380.26
06/11/18 05:06:20 43907.04 -13561.61 -380.28
06/11/18 05:09:20 43906.71 -13563.10 -380.30
06/11/18 05:12:20 43906.38 -13564.61 -380.32
06/11/18 05:15:20 43906.97 -13563.09 -380.34
06/11/18 05:18:20 43906.64 -13564.60 -380.36
06/11/18 05:21:20 43907.23 -13563.08 -380.38
06/11/18 05:24:20 43906.91 -13564.58 -380.40
06/11/18 05:27:20 43907.51 -13563.06 -380.41
06/11/18 05:30:20 43907.18 -13564.54 -380.43
06/11/18 05:33:20 43907.78 -13563.02 -380.45
06/11/18 05:36:20 43907.45 -13564.52 -380.47
06/11/18 05:39:20 43908.05 -13563.00 -380.49
06/11/18 05:42:20 43907.72 -13564.49 -380.51
06/11/18 05:45:20 43908.32 -13562.97 -380.53
06/11/18 05:48:20 43907.98 -13564.49 -380.55
06/11/18 05:51:20 43908.59 -13562.97 -380.57
06/11/18 05:54:20 43908.26 -13564.46 -380.59
06/11/18 05:57:20 43907.92 -13565.97 -380.61
06/11/18 06:00:20 43908.52 -13564.45 -380.63
06/11/18 06:03:20 43908.18 -13565.94 -380.65
06/11/18 06:06:20 43908.79 -13564.42 -380.67
06/11/18 06:09:20 43908.46 -13565.92 -380.69
06/11/18 06:12:20 43909.06 -13564.39 -380.71
06/11/18 06:15:20 43908.73 -13565.88 -380.73
06/11/18 06:18:20 43909.34 -13564.36 -380.75
06/11/18 06:21:20 43909.00 -13565.88 -380.77
06/11/18 06:24:20 43909.60 -13564.36 -380.78
06/11/18 06:27:20 43909.27 -13565.85 -380.81
06/11/18 06:30:20 43909.87 -13564.33 -380.82
06/11/18 06:33:20 43909.54 -13565.82 -380.84
06/11/18 06:36:20 43910.14 -13564.30 -380.86
06/11/18 06:39:20 43909.80 -13565.84 -380.88
06/11/18 06:42:20 43909.46 -13567.33 -380.90
06/11/18 06:45:20 43910.07 -13565.81 -380.92
06/11/18 06:48:20 43909.74 -13567.28 -380.94
06/11/18 06:51:20 43910.34 -13565.76 -380.96
06/11/18 06:54:20 43910.01 -13567.27 -380.98
06/11/18 06:57:20 43910.61 -13565.75 -381.00
06/11/18 07:00:20 43910.28 -13567.25 -381.02
06/11/18 07:03:20 43910.89 -13565.72 -381.04
06/11/18 07:06:20 43910.55 -13567.22 -381.06
06/11/18 07:09:20 43911.15 -13565.70 -381.08
06/11/18 07:12:20 43910.81 -13567.21 -381.10
06/11/18 07:15:20 43911.42 -13565.69 -381.12
06/11/18 07:18:20 43911.08 -13567.20 -381.14
06/11/18 07:21:20 43911.68 -13565.68 -381.16
06/11/18 07:24:20 43911.35 -13567.17 -381.18
06/11/18 07:27:20 43911.02 -13568.69 -381.20
06/11/18 07:30:20 43911.62 -13567.17 -381.21
06/11/18 07:33:20 43911.29 -13568.64 -381.23
06/11/18 07:36:20 43911.89 -13567.12 -381.25
06/11/18 07:39:20 43911.56 -13568.61 -381.27
06/11/18 07:42:20 43912.17 -13567.09 -381.29
06/11/18 07:45:20 43911.82 -13568.62 -381.31
06/11/18 07:48:20 43912.43 -13567.11 -381.33
06/11/18 07:51:20 43912.09 -13568.59 -381.35
06/11/18 07:54:20 43912.69 -13567.08 -381.37
06/11/18 07:57:20 43912.37 -13568.57 -381.39
06/11/18 08:00:20 43912.96 -13567.05 -381.41
06/11/18 08:03:20 43912.63 -13568.56 -381.43
06/11/18 08:06:20 43913.23 -13567.04 -381.45
06/11/18 08:09:20 43912.90 -13568.54 -381.47
06/11/18 08:12:20 43912.57 -13570.00 -381.49
06/11/18 08:15:20 43913.18 -13568.48 -381.51
06/11/18 08:18:20 43912.84 -13570.02 -381.53
06/11/18 08:21:20 43913.44 -13568.50 -381.54
06/11/18 08:24:20 43913.11 -13569.99 -381.57
06/11/18 08:27:20 43913.71 -13568.47 -381.58
06/11/18 08:30:20 43913.38 -13569.96 -381.60
06/11/18 08:33:20 43913.98 -13568.44 -381.62
06/11/18 08:36:20 43913.65 -13569.93 -381.64
06/11/18 08:39:20 43914.25 -13568.41 -381.66
06/11/18 08:42:20 43913.91 -13569.93 -381.68
06/11/18 08:45:20 43914.52 -13568.41 -381.70
06/11/18 08:48:20 43914.18 -13569.92 -381.72
06/11/18 08:51:20 43914.77 -13568.40 -381.74
06/11/18 08:54:20 43914.45 -13569.89 -381.76
06/11/18 08:57:20 43914.12 -13571.39 -381.78
06/11/18 09:00:20 43914.72 -13569.86 -381.80
06/11/18 09:03:20 43914.39 -13571.35 -381.82
06/11/18 09:06:20 43914.99 -13569.84 -381.84
06/11/18 09:09:20 43914.66 -13571.33 -381.86
06/11/18 09:12:20 43915.27 -13569.81 -381.88
06/11/18 09:15:20 43914.92 -13571.34 -381.90
06/11/18 09:18:20 43915.52 -13569.82 -381.92
06/11/18 09:21:20 43915.20 -13571.32 -381.94
06/11/18 09:24:20 43915.80 -13569.79 -381.96
06/11/18 09:27:20 43915.46 -13571.29 -381.98
06/11/18 09:30:20 43916.06 -13569.77 -381.99
06/11/18 09:33:20 43915.73 -13571.28 -382.01
06/11/18 09:36:20 43916.33 -13569.76 -382.03
06/11/18 09:39:20 43916.00 -13571.25 -382.05
06/11/18 09:42:20 43915.68 -13572.73 -382.07
06/11/18 09:45:20 43916.28 -13571.21 -382.09
06/11/18 09:48:20 43915.93 -13572.74 -382.11
06/11/18 09:51:20 43916.54 -13571.22 -382.13
06/11/18 09:54:20 43916.20 -13572.71 -382.15
06/11/18 09:57:20 43916.81 -13571.19 -382.17
06/11/18 10:00:20 43916.48 -13572.68 -382.19
06/11/18 10:03:20 43917.08 -13571.16 -382.21
06/11/18 10:06:20 43916.74 -13572.67 -382.23
06/11/18 10:09:20 43917.34 -13571.15 -382.25
06/11/18 10:12:20 43917.00 -13572.67 -382.27
06/11/18 10:15:20 43917.61 -13571.14 -382.29
06/11/18 10:18:20 43917.28 -13572.63 -382.31
06/11/18 10:21:20 43917.88 -13571.12 -382.33
06/11/18 10:24:20 43917.54 -13572.63 -382.35
06/11/18 10:27:20 43917.21 -13574.12 -382.36
06/11/18 10:30:20 43917.82 -13572.61 -382.38
06/11/18 10:33:20 43917.49 -13574.07 -382.40
06/11/18 10:36:20 43918.09 -13572.56 -382.42
06/11/18 10:39:20 43917.75 -13574.09 -382.44
06/11/18 10:42:20 43918.35 -13572.57 -382.46
06/11/18 10:45:20 43918.02 -13574.06 -382.48
06/11/18 10:48:20 43918.62 -13572.54 -382.50
06/11/18 10:51:20 43918.29 -13574.03 -382.52
06/11/18 10:54:20 43918.89 -13572.51 -382.54
06/11/18 10:57:20 43918.56 -13574.02 -382.56
06/11/18 11:00:20 43919.16 -13572.51 -382.58
06/11/18 11:03:20 43918.82 -13574.02 -382.60
06/11/18 11:06:20 43919.42 -13572.50 -382.62
06/11/18 11:09:20 43919.10 -13573.99 -382.64
06/11/18 11:12:20 43918.76 -13575.50 -382.66
06/11/18 11:15:20 43919.36 -13573.99 -382.68
06/11/18 11:18:20 43919.03 -13575.46 -382.70
06/11/18 11:21:20 43919.63 -13573.93 -382.72
06/11/18 11:24:20 43919.30 -13575.43 -382.74
06/11/18 11:27:20 43919.91 -13573.91 -382.75
06/11/18 11:30:20 43919.57 -13575.44 -382.77
06/11/18 11:33:20 43920.16 -13573.92 -382.79
06/11/18 11:36:20 43919.84 -13575.41 -382.81
06/11/18 11:39:20 43920.44 -13573.89 -382.83
06/11/18 11:42:20 43920.11 -13575.38 -382.85
06/11/18 11:45:20 43920.71 -13573.87 -382.87
06/11/18 11:48:20 43920.38 -13575.38 -382.89
06/11/18 11:51:20 43920.97 -13573.86 -382.91
06/11/18 11:54:20 43920.63 -13575.37 -382.93
06/11/18 11:57:20 43920.31 -13576.86 -382.95
06/11/18 12:00:20 43920.91 -13575.34 -382.97
06/11/18 12:03:20 43920.57 -13576.86 -382.99
06/11/18 12:06:20 43921.18 -13575.33 -383.01
06/11/18 12:09:20 43920.85 -13576.81 -383.03
06/11/18 12:12:20 43921.45 -13575.29 -383.05
06/11/18 12:15:20 43921.12 -13576.80 -383.07
06/11/18 12:18:20 43921.71 -13575.28 -383.09
06/11/18 12:21:20 43921.38 -13576.79 -383.11
06/11/18 12:24:20 43921.98 -13575.28 -383.12
06/11/18 12:27:20 43921.65 -13576.77 -383.14
06/11/18 12:30:20 43922.25 -13575.25 -383.16
06/11/18 12:33:20 43921.92 -13576.74 -383.18
06/11/18 12:36:20 43922.52 -13575.22 -383.20
06/11/18 12:39:20 43922.20 -13576.71 -383.22
06/11/18 12:42:20 43921.86 -13578.25 -383.24
06/11/18 12:45:20 43922.45 -13576.73 -383.26
06/11/18 12:48:20 43922.12 -13578.21 -383.28
06/11/18 12:51:20 43922.72 -13576.69 -383.30
06/11/18 12:54:20 43922.39 -13578.19 -383.32
06/11/18 12:57:20 43923.00 -13576.67 -383.34
06/11/18 13:00:20 43922.66 -13578.19 -383.36
06/11/18 13:03:20 43923.26 -13576.66 -383.38
06/11/18 13:06:20 43922.93 -13578.15 -383.40
06/11/18 13:09:20 43923.54 -13576.63 -383.42
06/11/18 13:12:20 43923.20 -13578.13 -383.44
06/11/18 13:15:20 43923.80 -13576.61 -383.46
06/11/18 13:18:20 43923.47 -13578.12 -383.47
06/11/18 13:21:20 43924.07 -13576.60 -383.50
06/11/18 13:24:20 43923.74 -13578.12 -383.51
06/11/18 13:27:20 43923.40 -13579.60 -383.53
06/11/18 13:30:20 43924.00 -13578.09 -383.55
06/11/18 13:33:20 43923.67 -13579.60 -383.57
06/11/18 13:36:20 43924.27 -13578.08 -383.59
06/11/18 13:39:20 43923.94 -13579.57 -383.61
06/11/18 13:42:20 43924.54 -13578.05 -383.63
06/11/18 13:45:20 43924.21 -13579.56 -383.65
06/11/18 13:48:20 43924.81 -13578.04 -383.67
06/11/18 13:51:20 43924.48 -13579.54 -383.69
06/11/18 13:54:20 43925.09 -13578.01 -383.71
06/11/18 13:57:20 43924.75 -13579.51 -383.73
06/11/18 14:00:20 43925.35 -13577.99 -383.75
06/11/18 14:03:20 43925.02 -13579.50 -383.77
06/11/18 14:06:20 43925.62 -13577.98 -383.79
06/11/18 14:09:20 43925.28 -13579.50 -383.81
06/11/18 14:12:20 43924.95 -13580.98 -383.83
06/11/18 14:15:20 43925.56 -13579.47 -383.84
06/11/18 14:18:20 43925.23 -13580.96 -383.87
06/11/18 14:21:20 43925.82 -13579.44 -383.88
06/11/18 14:24:20 43925.48 -13580.97 -383.90
06/11/18 14:27:20 43926.09 -13579.46 -383.92
06/11/18 14:30:20 43925.75 -13580.95 -383.94
06/11/18 14:33:20 43926.35 -13579.43 -383.96
06/11/18 14:36:20 43926.03 -13580.92 -383.98
06/11/18 14:39:20 43926.63 -13579.40 -384.00
06/11/18 14:42:20 43926.28 -13580.93 -384.02
06/11/18 14:45:20 43926.89 -13579.41 -384.04
06/11/18 14:48:20 43926.56 -13580.88 -384.06
06/11/18 14:51:20 43927.16 -13579.36 -384.08
06/11/18 14:54:20 43926.83 -13580.85 -384.10
06/11/18 14:57:20 43926.49 -13582.39 -384.12
06/11/18 15:00:20 43927.09 -13580.87 -384.14
06/11/18 15:03:20 43926.76 -13582.36 -384.16
06/11/18 15:06:20 43927.37 -13580.84 -384.17
06/11/18 15:09:20 43927.04 -13582.33 -384.19
06/11/18 15:12:20 43927.63 -13580.82 -384.21
06/11/18 15:15:20 43927.30 -13582.33 -384.23
06/11/18 15:18:20 43927.89 -13580.81 -384.25
06/11/18 15:21:20 43927.56 -13582.32 -384.27
06/11/18 15:24:20 43928.16 -13580.80 -384.29
06/11/18 15:27:20 43927.84 -13582.29 -384.31
06/11/18 15:30:20 43928.44 -13580.77 -384.33
06/11/18 15:33:20 43928.09 -13582.30 -384.35
06/11/18 15:36:20 43928.70 -13580.79 -384.37
06/11/18 15:39:20 43928.37 -13582.28 -384.39
06/11/18 15:42:20 43928.04 -13583.75 -384.41
06/11/18 15:45:20 43928.64 -13582.23 -384.43
06/11/18 15:48:20 43928.31 -13583.75 -384.45
06/11/18 15:51:20 43928.91 -13582.23 -384.47
06/11/18 15:54:20 43928.58 -13583.74 -384.49
06/11/18 15:57:20 43929.18 -13582.21 -384.51
06/11/18 16:00:20 43928.85 -13583.71 -384.53
06/11/18 16:03:20 43929.45 -13582.19 -384.55
06/11/18 16:06:20 43929.11 -13583.70 -384.56
06/11/18 16:09:20 43929.71 -13582.19 -384.58
06/11/18 16:12:20 43929.38 -13583.68 -384.60
06/11/18 16:15:20 43929.98 -13582.16 -384.62
06/11/18 16:18:20 43929.65 -13583.66 -384.64
06/11/18 16:21:20 43930.25 -13582.15 -384.66
06/11/18 16:24:20 43929.92 -13583.66 -384.68
06/11/18 16:27:20 43929.58 -13585.17 -384.70
06/11/18 16:30:20 43930.18 -13583.66 -384.72
06/11/18 16:33:20 43929.85 -13585.14 -384.74
06/11/18 16:36:20 43930.45 -13583.62 -384.76
06/11/18 16:39:20 43930.12 -13585.12 -384.78
06/11/18 16:42:20 43930.72 -13583.60 -384.80
06/11/18 16:45:20 43930.38 -13585.11 -384.82
06/11/18 16:48:20 43930.98 -13583.59 -384.84
06/11/18 16:51:20 43930.66 -13585.08 -384.86
06/11/18 16:54:20 43931.25 -13583.56 -384.88
06/11/18 16:57:20 43930.93 -13585.06 -384.90
06/11/18 17:00:20 43931.53 -13583.54 -384.91
06/11/18 17:03:20 43931.19 -13585.07 -384.93
06/11/18 17:06:20 43931.79 -13583.55 -384.96
06/11/18 17:09:20 43931.46 -13585.04 -384.97
06/11/18 17:12:20 43931.13 -13586.53 -384.99
06/11/18 17:15:20 43931.73 -13585.02 -385.01
06/11/18 17:18:20 43931.39 -13586.55 -385.03
06/11/18 17:21:20 43932.00 -13585.03 -385.05
06/11/18 17:24:20 43931.66 -13586.52 -385.07
06/11/18 17:27:20 43932.26 -13585.00 -385.09
06/11/18 17:30:20 43931.93 -13586.50 -385.11
06/11/18 17:33:20 43932.54 -13584.98 -385.13
06/11/18 17:36:20 43932.19 -13586.51 -385.15
06/11/18 17:39:20 43932.80 -13584.99 -385.17
06/11/18 17:42:20 43932.46 -13586.48 -385.19
06/11/18 17:45:20 43933.07 -13584.96 -385.21
06/11/18 17:48:20 43932.74 -13586.45 -385.23
06/11/18 17:51:20 43933.34 -13584.93 -385.24
06/11/18 17:54:20 43933.00 -13586.45 -385.26
06/11/18 17:57:20 43932.67 -13587.94 -385.29
06/11/18 18:00:20 43933.28 -13586.42 -385.30
06/11/18 18:03:20 43932.94 -13587.91 -385.32
06/11/18 18:06:20 43933.54 -13586.39 -385.34
06/11/18 18:09:20 43933.20 -13587.92 -385.36
06/11/18 18:12:20 43933.80 -13586.41 -385.38
06/11/18 18:15:20 43933.47 -13587.90 -385.40
06/11/18 18:18:20 43934.08 -13586.38 -385.42
06/11/18 18:21:20 43933.74 -13587.89 -385.44
06/11/18 18:24:20 43934.34 -13586.37 -385.46
06/11/18 18:27:20 43934.01 -13587.88 -385.48
06/11/18 18:30:20 43934.61 -13586.36 -385.50
06/11/18 18:33:20 43934.29 -13587.86 -385.52
06/11/18 18:36:20 43934.88 -13586.34 -385.54
06/11/18 18:39:20 43934.55 -13587.83 -385.56
06/11/18 18:42:20 43934.21 -13589.34 -385.58
06/11/18 18:45:20 43934.81 -13587.82 -385.59
06/11/18 18:48:20 43934.49 -13589.31 -385.61
06/11/18 18:51:20 43935.09 -13587.80 -385.63
06/11/18 18:54:20 43934.75 -13589.33 -385.65
06/11/18 18:57:20 43935.34 -13587.81 -385.67
06/11/18 19:00:20 43935.02 -13589.30 -385.69
06/11/18 19:03:20 43935.62 -13587.78 -385.71
06/11/18 19:06:20 43935.29 -13589.28 -385.73
06/11/18 19:09:20 43935.89 -13587.76 -385.75
06/11/18 19:12:20 43935.56 -13589.27 -385.77
06/11/18 19:15:20 43936.16 -13587.75 -385.79
06/11/18 19:18:20 43935.82 -13589.26 -385.81
06/11/18 19:21:20 43936.42 -13587.74 -385.83
06/11/18 19:24:20 43936.09 -13589.24 -385.85
06/11/18 19:27:20 43935.76 -13590.74 -385.87
06/11/18 19:30:20 43936.36 -13589.23 -385.89
06/11/18 19:33:20 43936.03 -13590.72 -385.91
06/11/18 19:36:20 43936.64 -13589.20 -385.93
06/11/18 19:39:20 43936.30 -13590.71 -385.94
06/11/18 19:42:20 43936.89 -13589.19 -385.96
06/11/18 19:45:20 43936.56 -13590.71 -385.98
06/11/18 19:48:20 43937.16 -13589.19 -386.00
06/11/18 19:51:20 43936.82 -13590.69 -386.02
06/11/18 19:54:20 43937.43 -13589.18 -386.04
06/11/18 19:57:20 43937.10 -13590.67 -386.06
06/11/18 20:00:20 43937.70 -13589.15 -386.08
06/11/18 20:03:20 43937.37 -13590.65 -386.10
06/11/18 20:06:20 43937.97 -13589.13 -386.12
06/11/18 20:09:20 43937.63 -13590.66 -386.14
06/11/18 20:12:20 43937.30 -13592.15 -386.16
06/11/18 20:15:20 43937.91 -13590.63 -386.18
06/11/18 20:18:20 43937.57 -13592.12 -386.20
06/11/18 20:21:20 43938.18 -13590.60 -386.22
06/11/18 20:24:20 43937.84 -13592.11 -386.24
06/11/18 20:27:20 43938.44 -13590.60 -386.25
06/11/18 20:30:20 43938.11 -13592.09 -386.27
06/11/18 20:33:20 43938.71 -13590.57 -386.29
06/11/18 20:36:20 43938.37 -13592.10 -386.31
06/11/18 20:39:20 43938.97 -13590.58 -386.33
06/11/18 20:42:20 43938.64 -13592.07 -386.35
06/11/18 20:45:20 43939.24 -13590.56 -386.37
06/11/18 20:48:20 43938.92 -13592.05 -386.39
06/11/18 20:51:20 43939.52 -13590.53 -386.41
06/11/18 20:54:20 43939.18 -13592.04 -386.43
06/11/18 20:57:20 43938.85 -13593.53 -386.45
06/11/18 21:00:20 43939.45 -13592.02 -386.47
06/11/18 21:03:20 43939.11 -13593.54 -386.49
06/11/18 21:06:20 43939.71 -13592.03 -386.51
06/11/18 21:09:20 43939.38 -13593.52 -386.53
06/11/18 21:12:20 43939.98 -13592.00 -386.54
06/11/18 21:15:20 43939.65 -13593.49 -386.56
06/11/18 21:18:20 43940.26 -13591.98 -386.58
06/11/18 21:21:20 43939.91 -13593.50 -386.60
06/11/18 21:24:20 43940.52 -13591.99 -386.62
06/11/18 21:27:20 43940.19 -13593.46 -386.64
06/11/18 21:30:20 43940.79 -13591.94 -386.66
06/11/18 21:33:20 43940.45 -13593.47 -386.68
06/11/18 21:36:20 43941.05 -13591.96 -386.70
06/11/18 21:39:20 43940.73 -13593.45 -386.72
06/11/18 21:42:20 43940.39 -13594.96 -386.74
06/11/18 21:45:20 43940.99 -13593.44 -386.76
06/11/18 21:48:20 43940.66 -13594.93 -386.78
06/11/18 21:51:20 43941.26 -13593.41 -386.80
06/11/18 21:54:20 43940.92 -13594.93 -386.82
06/11/18 21:57:20 43941.53 -13593.40 -386.84
06/11/18 22:00:20 43941.20 -13594.92 -386.86
06/11/18 22:03:20 43941.79 -13593.40 -386.88
06/11/18 22:06:20 43941.46 -13594.89 -386.90
06/11/18 22:09:20 43942.06 -13593.37 -386.91
06/11/18 22:12:20 43941.72 -13594.90 -386.93
06/11/18 22:15:20 43942.32 -13593.38 -386.95
06/11/18 22:18:20 43942.00 -13594.87 -386.97
06/11/18 22:21:20 43942.59 -13593.36 -386.99
06/11/18 22:24:20 43942.27 -13594.85 -387.01
06/11/18 22:27:20 43941.93 -13596.38 -387.03
06/11/18 22:30:20 43942.53 -13594.86 -387.05
06/11/18 22:33:20 43942.19 -13596.36 -387.07
06/11/18 22:36:20 43942.80 -13594.84 -387.09
06/11/18 22:39:20 43942.46 -13596.35 -387.11
06/11/18 22:42:20 43943.07 -13594.83 -387.13
06/11/18 22:45:20 43942.73 -13596.34 -387.15
06/11/18 22:48:20 43943.33 -13594.82 -387.17
06/11/18 22:51:20 43942.99 -13596.33 -387.18
06/11/18 22:54:20 43943.59 -13594.82 -387.21
06/11/18 22:57:20 43943.28 -13596.29 -387.22
06/11/18 23:00:20 43943.88 -13594.77 -387.24
06/11/18 23:03:20 43943.53 -13596.30 -387.26
06/11/18 23:06:20 43944.13 -13594.78 -387.28
06/11/18 23:09:20 43943.80 -13596.28 -387.30
06/11/18 23:12:20 43943.47 -13597.77 -387.32
06/11/18 23:15:20 43944.07 -13596.25 -387.34
06/11/18 23:18:20 43943.74 -13597.78 -387.36
06/11/18 23:21:20 43944.34 -13596.26 -387.38
06/11/18 23:24:20 43944.01 -13597.75 -387.40
06/11/18 23:27:20 43944.61 -13596.24 -387.42
06/11/18 23:30:20 43944.27 -13597.74 -387.44
06/11/18 23:33:20 43944.88 -13596.23 -387.46
06/11/18 23:36:20 43944.54 -13597.75 -387.48
06/11/18 23:39:20 43945.14 -13596.22 -387.49
06/11/18 23:42:20 43944.80 -13597.73 -387.51
06/11/18 23:45:20 43945.41 -13596.21 -387.53
06/11/18 23:48:20 43945.08 -13597.71 -387.55
06/11/18 23:51:20 43945.68 -13596.19 -387.57
06/11/18 23:54:20 43945.34 -13597.70 -387.59
06/11/18 23:57:20 43945.02 -13599.19 -387.61
06/11/19 00:00:20 43945.62 -13597.68 -387.63
06/11/19 00:03:20 43945.27 -13599.21 -387.65
06/11/19 00:06:20 43945.88 -13597.69 -387.67
06/11/19 00:09:20 43945.55 -13599.18 -387.69
06/11/19 00:12:20 43946.15 -13597.66 -387.71
06/11/19 00:15:20 43945.82 -13599.15 -387.73
06/11/19 00:18:20 43946.42 -13597.63 -387.75
06/11/19 00:21:20 43946.09 -13599.15 -387.77
06/11/19 00:24:20 43946.69 -13597.63 -387.79
06/11/19 00:27:20 43946.35 -13599.14 -387.80
06/11/19 00:30:20 43946.95 -13597.62 -387.82
06/11/19 00:33:20 43946.62 -13599.13 -387.84
06/11/19 00:36:20 43947.21 -13597.62 -387.86
06/11/19 00:39:20 43946.89 -13599.11 -387.88
06/11/19 00:42:20 43946.55 -13600.62 -387.90
06/11/19 00:45:20 43947.16 -13599.10 -387.92
06/11/19 00:48:20 43946.83 -13600.59 -387.94
06/11/19 00:51:20 43947.43 -13599.07 -387.96
06/11/19 00:54:20 43947.09 -13600.61 -387.98
06/11/19 00:57:20 43947.68 -13599.09 -388.00
06/11/19 01:00:20 43947.36 -13600.58 -388.02
06/11/19 01:03:20 43947.96 -13599.07 -388.04
06/11/19 01:06:20 43947.62 -13600.57 -388.06
06/11/19 01:09:20 43948.22 -13599.05 -388.08
06/11/19 01:12:20 43947.89 -13600.55 -388.10
06/11/19 01:15:20 43948.50 -13599.03 -388.11
06/11/19 01:18:20 43948.17 -13600.54 -388.13
06/11/19 01:21:20 43948.77 -13599.02 -388.15
06/11/19 01:24:20 43948.43 -13600.53 -388.17
06/11/19 01:27:20 43948.09 -13602.04 -388.19
06/11/19 01:30:20 43948.69 -13600.53 -388.21
06/11/19 01:33:20 43948.36 -13602.02 -388.23
06/11/19 01:36:20 43948.96 -13600.50 -388.25
06/11/19 01:39:20 43948.62 -13602.03 -388.27
06/11/19 01:42:20 43949.22 -13600.52 -388.29
06/11/19 01:45:20 43948.90 -13602.01 -388.31
06/11/19 01:48:20 43949.50 -13600.49 -388.33
06/11/19 01:51:20 43949.17 -13601.98 -388.35
06/11/19 01:54:20 43949.77 -13600.46 -388.37
06/11/19 01:57:20 43949.43 -13601.99 -388.39
06/11/19 02:00:20 43950.03 -13600.48 -388.41
06/11/19 02:03:20 43949.70 -13601.97 -388.43
06/11/19 02:06:20 43950.30 -13600.45 -388.44
06/11/19 02:09:20 43949.96 -13601.96 -388.46
06/11/19 02:12:20 43949.62 -13603.49 -388.48
06/11/19 02:15:20 43950.23 -13601.97 -388.50
06/11/19 02:18:20 43949.91 -13603.45 -388.52
06/11/19 02:21:20 43950.51 -13601.93 -388.54
06/11/19 02:24:20 43950.18 -13603.42 -388.56
06/11/19 02:27:20 43950.78 -13601.90 -388.58
06/11/19 02:30:20 43950.44 -13603.43 -388.60
06/11/19 02:33:20 43951.04 -13601.92 -388.62
06/11/19 02:36:20 43950.70 -13603.43 -388.64
06/11/19 02:39:20 43951.30 -13601.91 -388.66
06/11/19 02:42:20 43950.98 -13603.40 -388.68
06/11/19 02:45:20 43951.58 -13601.88 -388.70
06/11/19 02:48:20 43951.24 -13603.41 -388.71
06/11/19 02:51:20 43951.84 -13601.89 -388.73
06/11/19 02:54:20 43951.51 -13603.39 -388.75
06/11/19 02:57:20 43951.17 -13604.90 -388.77
06/11/19 03:00:20 43951.77 -13603.38 -388.79
06/11/19 03:03:20 43951.44 -13604.89 -388.81
06/11/19 03:06:20 43952.04 -13603.38 -388.83
06/11/19 03:09:20 43951.70 -13604.88 -388.85
06/11/19 03:12:20 43952.30 -13603.37 -388.87
06/11/19 03:15:20 43951.97 -13604.86 -388.89
06/11/19 03:18:20 43952.58 -13603.35 -388.91
06/11/19 03:21:20 43952.25 -13604.85 -388.93
06/11/19 03:24:20 43952.85 -13603.34 -388.95
06/11/19 03:27:20 43952.51 -13604.84 -388.97
06/11/19 03:30:20 43953.11 -13603.33 -388.99
06/11/19 03:33:20 43952.77 -13604.84 -389.01
06/11/19 03:36:20 43953.38 -13603.33 -389.03
06/11/19 03:39:20 43953.05 -13604.82 -389.04
06/11/19 03:42:20 43952.71 -13606.32 -389.06
06/11/19 03:45:20 43953.31 -13604.81 -389.08
06/11/19 03:48:20 43952.98 -13606.32 -389.10
06/11/19 03:51:20 43953.58 -13604.80 -389.12
06/11/19 03:54:20 43953.25 -13606.31 -389.14
06/11/19 03:57:20 43953.84 -13604.79 -389.16
06/11/19 04:00:20 43953.52 -13606.29 -389.18
06/11/19 04:03:20 43954.12 -13604.77 -389.20
06/11/19 04:06:20 43953.79 -13606.28 -389.22
06/11/19 04:09:20 43954.38 -13604.76 -389.24
06/11/19 04:12:20 43954.05 -13606.28 -389.26
06/11/19 04:15:20 43954.64 -13604.76 -389.28
06/11/19 04:18:20 43954.31 -13606.27 -389.29
06/11/19 04:21:20 43954.92 -13604.75 -389.32
06/11/19 04:24:20 43954.59 -13606.26 -389.33
06/11/19 04:27:20 43954.25 -13607.77 -389.35
06/11/19 04:30:20 43954.85 -13606.26 -389.37
06/11/19 04:33:20 43954.52 -13607.73 -389.39
06/11/19 04:36:20 43955.12 -13606.21 -389.41
06/11/19 04:39:20 43954.79 -13607.72 -389.43
06/11/19 04:42:20 43955.39 -13606.20 -389.45
06/11/19 04:45:20 43955.05 -13607.74 -389.47
06/11/19 04:48:20 43955.65 -13606.22 -389.49
06/11/19 04:51:20 43955.32 -13607.71 -389.51
06/11/19 04:54:20 43955.93 -13606.20 -389.53
06/11/19 04:57:20 43955.59 -13607.70 -389.55
06/11/19 05:00:20 43956.19 -13606.19 -389.57
06/11/19 05:03:20 43955.86 -13607.68 -389.59
06/11/19 05:06:20 43956.46 -13606.16 -389.60
06/11/19 05:09:20 43956.12 -13607.69 -389.62
06/11/19 05:12:20 43955.79 -13609.18 -389.64
06/11/19 05:15:20 43956.39 -13607.66 -389.66
06/11/19 05:18:20 43956.05 -13609.17 -389.68
06/11/19 05:21:20 43956.66 -13607.66 -389.70
06/11/19 05:24:20 43956.32 -13609.19 -389.72
06/11/19 05:27:20 43956.92 -13607.67 -389.74
06/11/19 05:30:20 43956.59 -13609.16 -389.76
06/11/19 05:33:20 43957.20 -13607.65 -389.78
06/11/19 05:36:20 43956.86 -13609.16 -389.80
06/11/19 05:39:20 43957.46 -13607.64 -389.82
06/11/19 05:42:20 43957.13 -13609.15 -389.84
06/11/19 05:45:20 43957.73 -13607.64 -389.86
06/11/19 05:48:20 43957.39 -13609.14 -389.88
06/11/19 05:51:20 43958.00 -13607.63 -389.89
06/11/19 05:54:20 43957.66 -13609.12 -389.92
06/11/19 05:57:20 43957.32 -13610.65 -389.93
06/11/19 06:00:20 43957.93 -13609.13 -389.95
06/11/19 06:03:20 43957.59 -13610.62 -389.97
06/11/19 06:06:20 43958.20 -13609.11 -389.99
06/11/19 06:09:20 43957.87 -13610.62 -390.01
06/11/19 06:12:20 43958.46 -13609.11 -390.03
06/11/19 06:15:20 43958.12 -13610.61 -390.05
06/11/19 06:18:20 43958.73 -13609.09 -390.07
06/11/19 06:21:20 43958.39 -13610.61 -390.09
06/11/19 06:24:20 43959.00 -13609.09 -390.11
06/11/19 06:27:20 43958.66 -13610.60 -390.12
06/11/19 06:30:20 43959.26 -13609.08 -390.15
06/11/19 06:33:20 43958.93 -13610.57 -390.17
06/11/19 06:36:20 43959.54 -13609.06 -390.18
06/11/19 06:39:20 43959.20 -13610.57 -390.20
06/11/19 06:42:20 43958.86 -13612.08 -390.22
06/11/19 06:45:20 43959.47 -13610.56 -390.24
06/11/19 06:48:20 43959.13 -13612.07 -390.26
06/11/19 06:51:20 43959.73 -13610.55 -390.28
06/11/19 06:54:20 43959.39 -13612.06 -390.30
06/11/19 06:57:20 43960.00 -13610.54 -390.32
06/11/19 07:00:20 43959.68 -13612.04 -390.34
06/11/19 07:03:20 43960.27 -13610.52 -390.36
06/11/19 07:06:20 43959.93 -13612.06 -390.38
06/11/19 07:09:20 43960.54 -13610.54 -390.40
06/11/19 07:12:20 43960.20 -13612.03 -390.42
06/11/19 07:15:20 43960.80 -13610.51 -390.44
06/11/19 07:18:20 43960.47 -13612.03 -390.45
06/11/19 07:21:20 43961.07 -13610.51 -390.47
06/11/19 07:24:20 43960.73 -13612.03 -390.49
06/11/19 07:27:20 43960.39 -13613.53 -390.51
06/11/19 07:30:20 43961.00 -13612.01 -390.53
06/11/19 07:33:20 43960.66 -13613.52 -390.55
06/11/19 07:36:20 43961.27 -13612.00 -390.57
06/11/19 07:39:20 43960.93 -13613.51 -390.59
06/11/19 07:42:20 43961.53 -13612.00 -390.61
06/11/19 07:45:20 43961.20 -13613.49 -390.63
06/11/19 07:48:20 43961.81 -13611.97 -390.65
06/11/19 07:51:20 43961.47 -13613.49 -390.67
06/11/19 07:54:20 43962.07 -13611.97 -390.69
06/11/19 07:57:20 43961.74 -13613.48 -390.71
06/11/19 08:00:20 43962.34 -13611.96 -390.73
06/11/19 08:03:20 43962.00 -13613.47 -390.75
06/11/19 08:06:20 43962.61 -13611.96 -390.76
06/11/19 08:09:20 43962.28 -13613.45 -390.78
06/11/19 08:12:20 43961.94 -13614.98 -390.80
06/11/19 08:15:20 43962.54 -13613.46 -390.82
06/11/19 08:18:20 43962.20 -13614.97 -390.84
06/11/19 08:21:20 43962.80 -13613.46 -390.86
06/11/19 08:24:20 43962.47 -13614.96 -390.88
06/11/19 08:27:20 43963.07 -13613.45 -390.90
06/11/19 08:30:20 43962.74 -13614.96 -390.92
06/11/19 08:33:20 43963.34 -13613.44 -390.94
06/11/19 08:36:20 43963.00 -13614.95 -390.96
06/11/19 08:39:20 43963.61 -13613.44 -390.98
06/11/19 08:42:20 43963.28 -13614.93 -391.00
06/11/19 08:45:20 43963.88 -13613.41 -391.01
06/11/19 08:48:20 43963.54 -13614.92 -391.03
06/11/19 08:51:20 43964.15 -13613.40 -391.05
06/11/19 08:54:20 43963.81 -13614.91 -391.07
06/11/19 08:57:20 43963.47 -13616.42 -391.09
06/11/19 09:00:20 43964.08 -13614.91 -391.11
06/11/19 09:03:20 43963.74 -13616.42 -391.13
06/11/19 09:06:20 43964.34 -13614.90 -391.15
06/11/19 09:09:20 43964.02 -13616.39 -391.17
06/11/19 09:12:20 43964.61 -13614.88 -391.19
06/11/19 09:15:20 43964.28 -13616.39 -391.21
06/11/19 09:18:20 43964.88 -13614.87 -391.23
06/11/19 09:21:20 43964.55 -13616.38 -391.25
06/11/19 09:24:20 43965.15 -13614.87 -391.26
06/11/19 09:27:20 43964.82 -13616.37 -391.29
06/11/19 09:30:20 43965.41 -13614.86 -391.30
06/11/19 09:33:20 43965.08 -13616.37 -391.32
06/11/19 09:36:20 43965.68 -13614.85 -391.34
06/11/19 09:39:20 43965.35 -13616.35 -391.36
06/11/19 09:42:20 43965.01 -13617.88 -391.38
06/11/19 09:45:20 43965.62 -13616.36 -391.40
06/11/19 09:48:20 43965.28 -13617.87 -391.42
06/11/19 09:51:20 43965.88 -13616.35 -391.44
06/11/19 09:54:20 43965.55 -13617.84 -391.46
06/11/19 09:57:20 43966.15 -13616.33 -391.48
06/11/19 10:00:20 43965.81 -13617.86 -391.50
06/11/19 10:03:20 43966.41 -13616.35 -391.52
06/11/19 10:06:20 43966.07 -13617.85 -391.54
06/11/19 10:09:20 43966.68 -13616.33 -391.55
06/11/19 10:12:20 43966.35 -13617.83 -391.57
06/11/19 10:15:20 43966.96 -13616.31 -391.59
06/11/19 10:18:20 43966.61 -13617.84 -391.61
06/11/19 10:21:20 43967.21 -13616.32 -391.63
06/11/19 10:24:20 43966.88 -13617.84 -391.65
06/11/19 10:27:20 43966.55 -13619.33 -391.67
06/11/19 10:30:20 43967.15 -13617.81 -391.69
06/11/19 10:33:20 43966.80 -13619.34 -391.71
06/11/19 10:36:20 43967.41 -13617.83 -391.73
06/11/19 10:39:20 43967.07 -13619.34 -391.75
06/11/19 10:42:20 43967.68 -13617.82 -391.77
06/11/19 10:45:20 43967.35 -13619.31 -391.79
06/11/19 10:48:20 43967.95 -13617.79 -391.81
06/11/19 10:51:20 43967.61 -13619.30 -391.82
06/11/19 10:54:20 43968.21 -13617.79 -391.84
06/11/19 10:57:20 43967.88 -13619.30 -391.86
06/11/19 11:00:20 43968.49 -13617.79 -391.88
06/11/19 11:03:20 43968.15 -13619.29 -391.90
06/11/19 11:06:20 43968.75 -13617.78 -391.92
06/11/19 11:09:20 43968.41 -13619.29 -391.94
06/11/19 11:12:20 43968.08 -13620.78 -391.96
06/11/19 11:15:20 43968.69 -13619.26 -391.98
06/11/19 11:18:20 43968.36 -13620.77 -392.00
06/11/19 11:21:20 43968.95 -13619.25 -392.02
06/11/19 11:24:20 43968.61 -13620.78 -392.04
06/11/19 11:27:20 43969.21 -13619.27 -392.06
06/11/19 11:30:20 43968.88 -13620.78 -392.08
06/11/19 11:33:20 43969.48 -13619.26 -392.09
06/11/19 11:36:20 43969.15 -13620.75 -392.11
06/11/19 11:39:20 43969.75 -13619.24 -392.13
06/11/19 11:42:20 43969.41 -13620.77 -392.15
06/11/19 11:45:20 43970.02 -13619.25 -392.17
06/11/19 11:48:20 43969.68 -13620.74 -392.19
06/11/19 11:51:20 43970.29 -13619.23 -392.21
06/11/19 11:54:20 43969.96 -13620.74 -392.23
06/11/19 11:57:20 43969.61 -13622.27 -392.25
06/11/19 12:00:20 43970.22 -13620.75 -392.27
06/11/19 12:03:20 43969.88 -13622.26 -392.29
06/11/19 12:06:20 43970.48 -13620.74 -392.31
06/11/19 12:09:20 43970.15 -13622.24 -392.33
06/11/19 12:12:20 43970.75 -13620.72 -392.35
06/11/19 12:15:20 43970.41 -13622.25 -392.36
06/11/19 12:18:20 43971.02 -13620.74 -392.38
06/11/19 12:21:20 43970.68 -13622.22 -392.40
06/11/19 12:24:20 43971.29 -13620.71 -392.42
06/11/19 12:27:20 43970.95 -13622.22 -392.44
06/11/19 12:30:20 43971.56 -13620.71 -392.46
06/11/19 12:33:20 43971.22 -13622.22 -392.48
06/11/19 12:36:20 43971.82 -13620.70 -392.50
06/11/19 12:39:20 43971.48 -13622.23 -392.52
06/11/19 12:42:20 43971.15 -13623.72 -392.54
06/11/19 12:45:20 43971.75 -13622.20 -392.56
06/11/19 12:48:20 43971.42 -13623.71 -392.58
06/11/19 12:51:20 43972.02 -13622.20 -392.60
06/11/19 12:54:20 43971.68 -13623.71 -392.61
06/11/19 12:57:20 43972.28 -13622.20 -392.63
06/11/19 13:00:20 43971.95 -13623.71 -392.65
06/11/19 13:03:20 43972.55 -13622.19 -392.67
06/11/19 13:06:20 43972.22 -13623.70 -392.69
06/11/19 13:09:20 43972.82 -13622.18 -392.71
06/11/19 13:12:20 43972.48 -13623.70 -392.73
06/11/19 13:15:20 43973.09 -13622.18 -392.75
06/11/19 13:18:20 43972.76 -13623.67 -392.77
06/11/19 13:21:20 43973.36 -13622.15 -392.79
06/11/19 13:24:20 43973.02 -13623.66 -392.81
06/11/19 13:27:20 43972.68 -13625.19 -392.83
06/11/19 13:30:20 43973.29 -13623.68 -392.85
06/11/19 13:33:20 43972.95 -13625.16 -392.87
06/11/19 13:36:20 43973.56 -13623.65 -392.88
06/11/19 13:39:20 43973.22 -13625.16 -392.90
06/11/19 13:42:20 43973.82 -13623.65 -392.92
06/11/19 13:45:20 43973.48 -13625.17 -392.94
06/11/19 13:48:20 43974.09 -13623.66 -392.96
06/11/19 13:51:20 43973.75 -13625.17 -392.98
06/11/19 13:54:20 43974.36 -13623.65 -393.00
06/11/19 13:57:20 43974.02 -13625.15 -393.02
06/11/19 14:00:20 43974.63 -13623.63 -393.04
06/11/19 14:03:20 43974.29 -13625.16 -393.06
06/11/19 14:06:20 43974.88 -13623.64 -393.08
06/11/19 14:09:20 43974.55 -13625.16 -393.10
06/11/19 14:12:20 43974.22 -13626.65 -393.12
06/11/19 14:15:20 43974.82 -13625.13 -393.13
06/11/19 14:18:20 43974.48 -13626.66 -393.16
06/11/19 14:21:20 43975.09 -13625.14 -393.17
06/11/19 14:24:20 43974.75 -13626.65 -393.19
06/11/19 14:27:20 43975.35 -13625.14 -393.21
06/11/19 14:30:20 43975.02 -13626.65 -393.23
06/11/19 14:33:20 43975.62 -13625.13 -393.25
06/11/19 14:36:20 43975.29 -13626.62 -393.27
06/11/19 14:39:20 43975.89 -13625.11 -393.29
06/11/19 14:42:20 43975.55 -13626.64 -393.31
06/11/19 14:45:20 43976.15 -13625.12 -393.33
06/11/19 14:48:20 43975.81 -13626.63 -393.35
06/11/19 14:51:20 43976.42 -13625.12 -393.37
06/11/19 14:54:20 43976.09 -13626.61 -393.38
06/11/19 14:57:20 43975.75 -13628.12 -393.40
06/11/19 15:00:20 43976.36 -13626.60 -393.42
06/11/19 15:03:20 43976.02 -13628.13 -393.44
06/11/19 15:06:20 43976.62 -13626.62 -393.46
06/11/19 15:09:20 43976.28 -13628.13 -393.48
06/11/19 15:12:20 43976.88 -13626.61 -393.50
06/11/19 15:15:20 43976.56 -13628.10 -393.52
06/11/19 15:18:20 43977.16 -13626.59 -393.54
06/11/19 15:21:20 43976.82 -13628.10 -393.56
06/11/19 15:24:20 43977.43 -13626.58 -393.58
06/11/19 15:27:20 43977.09 -13628.11 -393.60
06/11/19 15:30:20 43977.69 -13626.60 -393.62
06/11/19 15:33:20 43977.35 -13628.10 -393.64
06/11/19 15:36:20 43977.95 -13626.59 -393.66
06/11/19 15:39:20 43977.62 -13628.08 -393.67
06/11/19 15:42:20 43977.28 -13629.61 -393.69
06/11/19 15:45:20 43977.88 -13628.10 -393.71
06/11/19 15:48:20 43977.55 -13629.60 -393.73
06/11/19 15:51:20 43978.16 -13628.08 -393.75
06/11/19 15:54:20 43977.82 -13629.60 -393.77
06/11/19 15:57:20 43978.42 -13628.08 -393.79
06/11/19 16:00:20 43978.08 -13629.62 -393.81
06/11/19 16:03:20 43978.68 -13628.10 -393.83
06/11/19 16:06:20 43978.35 -13629.59 -393.85
06/11/19 16:09:20 43978.95 -13628.07 -393.87
06/11/19 16:12:20 43978.62 -13629.58 -393.88
06/11/19 16:15:20 43979.22 -13628.07 -393.91
06/11/19 16:18:20 43978.88 -13629.60 -393.92
06/11/19 16:21:20 43979.48 -13628.08 -393.94
06/11/19 16:24:20 43979.14 -13629.59 -393.96
06/11/19 16:27:20 43978.82 -13631.09 -393.98
06/11/19 16:30:20 43979.42 -13629.57 -394.00
06/11/19 16:33:20 43979.08 -13631.08 -394.02
06/11/19 16:36:20 43979.69 -13629.56 -394.04
06/11/19 16:39:20 43979.36 -13631.08 -394.06
06/11/19 16:42:20 43979.95 -13629.56 -394.08
06/11/19 16:45:20 43979.62 -13631.06 -394.10
06/11/19 16:48:20 43980.22 -13629.55 -394.12
06/11/19 16:51:20 43979.88 -13631.07 -394.13
06/11/19 16:54:20 43980.48 -13629.55 -394.15
06/11/19 16:57:20 43980.15 -13631.06 -394.17
06/11/19 17:00:20 43980.76 -13629.54 -394.19
06/11/19 17:03:20 43980.42 -13631.05 -394.21
06/11/19 17:06:20 43981.02 -13629.53 -394.23
06/11/19 17:09:20 43980.68 -13631.07 -394.25
06/11/19 17:12:20 43980.35 -13632.56 -394.27
06/11/19 17:15:20 43980.95 -13631.04 -394.29
06/11/19 17:18:20 43980.62 -13632.55 -394.31
06/11/19 17:21:20 43981.22 -13631.04 -394.33
06/11/19 17:24:20 43980.89 -13632.55 -394.35
06/11/19 17:27:20 43981.49 -13631.03 -394.37
06/11/19 17:30:20 43981.15 -13632.56 -394.38
06/11/19 17:33:20 43981.75 -13631.05 -394.40
06/11/19 17:36:20 43981.41 -13632.53 -394.42
06/11/19 17:39:20 43982.02 -13631.02 -394.44
06/11/19 17:42:20 43981.68 -13632.55 -394.46
06/11/19 17:45:20 43982.28 -13631.04 -394.48
06/11/19 17:48:20 43981.95 -13632.55 -394.50
06/11/19 17:51:20 43982.55 -13631.03 -394.52
06/11/19 17:54:20 43982.21 -13632.54 -394.54
06/11/19 17:57:20 43981.88 -13634.07 -394.56
06/11/19 18:00:20 43982.48 -13632.55 -394.58
06/11/19 18:03:20 43982.15 -13634.05 -394.60
06/11/19 18:06:20 43982.75 -13632.53 -394.62
06/11/19 18:09:20 43982.41 -13634.04 -394.64
06/11/19 18:12:20 43983.02 -13632.53 -394.66
06/11/19 18:15:20 43982.68 -13634.03 -394.67
06/11/19 18:18:20 43983.28 -13632.52 -394.69
06/11/19 18:21:20 43982.94 -13634.05 -394.71
06/11/19 18:24:20 43983.54 -13632.53 -394.73
06/11/19 18:27:20 43983.22 -13634.03 -394.75
06/11/19 18:30:20 43983.82 -13632.51 -394.77
06/11/19 18:33:20 43983.48 -13634.02 -394.79
06/11/19 18:36:20 43984.08 -13632.51 -394.81
06/11/19 18:39:20 43983.75 -13634.03 -394.83
06/11/19 18:42:20 43983.41 -13635.54 -394.85
06/11/19 18:45:20 43984.02 -13634.03 -394.86
06/11/19 18:48:20 43983.68 -13635.52 -394.88
06/11/19 18:51:20 43984.29 -13634.00 -394.90
06/11/19 18:54:20 43983.94 -13635.53 -394.92
06/11/19 18:57:20 43984.55 -13634.02 -394.94
06/11/19 19:00:20 43984.21 -13635.53 -394.96
06/11/19 19:03:20 43984.81 -13634.01 -394.98
06/11/19 19:06:20 43984.48 -13635.52 -395.00
06/11/19 19:09:20 43985.07 -13634.01 -395.02
06/11/19 19:12:20 43984.74 -13635.54 -395.04
06/11/19 19:15:20 43985.34 -13634.02 -395.06
06/11/19 19:18:20 43985.00 -13635.54 -395.08
06/11/19 19:21:20 43985.61 -13634.02 -395.10
06/11/19 19:24:20 43985.29 -13635.52 -395.12
06/11/19 19:27:20 43984.94 -13637.02 -395.13
06/11/19 19:30:20 43985.55 -13635.51 -395.15
06/11/19 19:33:20 43985.21 -13637.03 -395.17
06/11/19 19:36:20 43985.81 -13635.52 -395.19
06/11/19 19:39:20 43985.47 -13637.03 -395.21
06/11/19 19:42:20 43986.08 -13635.51 -395.23
06/11/19 19:45:20 43985.74 -13637.02 -395.25
06/11/19 19:48:20 43986.34 -13635.50 -395.27
06/11/19 19:51:20 43986.02 -13637.00 -395.29
06/11/19 19:54:20 43986.61 -13635.49 -395.31
06/11/19 19:57:20 43986.27 -13636.99 -395.33
06/11/19 20:00:20 43986.88 -13635.48 -395.35
06/11/19 20:03:20 43986.54 -13637.01 -395.36
06/11/19 20:06:20 43987.14 -13635.50 -395.38
06/11/19 20:09:20 43986.81 -13637.01 -395.40
06/11/19 20:12:20 43986.47 -13638.51 -395.42
06/11/19 20:15:20 43987.08 -13636.99 -395.44
06/11/19 20:18:20 43986.73 -13638.53 -395.46
06/11/19 20:21:20 43987.33 -13637.01 -395.48
06/11/19 20:24:20 43987.01 -13638.51 -395.50
06/11/19 20:27:20 43987.61 -13636.99 -395.52
06/11/19 20:30:20 43987.27 -13638.50 -395.54
06/11/19 20:33:20 43987.88 -13636.99 -395.56
06/11/19 20:36:20 43987.54 -13638.52 -395.58
06/11/19 20:39:20 43988.14 -13637.00 -395.60
06/11/19 20:42:20 43987.80 -13638.51 -395.61
06/11/19 20:45:20 43988.41 -13637.00 -395.63
06/11/19 20:48:20 43988.07 -13638.51 -395.65
06/11/19 20:51:20 43988.67 -13636.99 -395.67
06/11/19 20:54:20 43988.33 -13638.52 -395.69
06/11/19 20:57:20 43988.00 -13640.02 -395.71
06/11/19 21:00:20 43988.60 -13638.50 -395.73
06/11/19 21:03:20 43988.27 -13640.00 -395.75
06/11/19 21:06:20 43988.87 -13638.49 -395.77
06/11/19 21:09:20 43988.53 -13640.02 -395.79
06/11/19 21:12:20 43989.14 -13638.50 -395.81
06/11/19 21:15:20 43988.79 -13640.01 -395.82
06/11/19 21:18:20 43989.40 -13638.50 -395.84
06/11/19 21:21:20 43989.07 -13640.01 -395.86
06/11/19 21:24:20 43989.67 -13638.50 -395.88
06/11/19 21:27:20 43989.34 -13640.00 -395.90
06/11/19 21:30:20 43989.94 -13638.49 -395.92
06/11/19 21:33:20 43989.59 -13640.02 -395.94
06/11/19 21:36:20 43990.20 -13638.50 -395.96
06/11/19 21:39:20 43989.87 -13640.00 -395.98
06/11/19 21:42:20 43989.53 -13641.51 -396.00
06/11/19 21:45:20 43990.13 -13639.99 -396.02
06/11/19 21:48:20 43989.80 -13641.53 -396.04
06/11/19 21:51:20 43990.39 -13640.01 -396.06
06/11/19 21:54:20 43990.06 -13641.52 -396.08
06/11/19 21:57:20 43990.66 -13640.00 -396.09
06/11/19 22:00:20 43990.33 -13641.49 -396.11
06/11/19 22:03:20 43990.94 -13639.98 -396.13
06/11/19 22:06:20 43990.60 -13641.51 -396.15
06/11/19 22:09:20 43991.20 -13639.99 -396.17
06/11/19 22:12:20 43990.86 -13641.50 -396.19
06/11/19 22:15:20 43991.46 -13639.99 -396.21
06/11/19 22:18:20 43991.13 -13641.50 -396.23
06/11/19 22:21:20 43991.73 -13639.98 -396.25
06/11/19 22:24:20 43991.40 -13641.51 -396.27
06/11/19 22:27:20 43991.06 -13643.02 -396.29
06/11/19 22:30:20 43991.66 -13641.51 -396.31
06/11/19 22:33:20 43991.32 -13643.02 -396.32
06/11/19 22:36:20 43991.93 -13641.50 -396.34
06/11/19 22:39:20 43991.59 -13643.01 -396.36
06/11/19 22:42:20 43992.20 -13641.50 -396.38
06/11/19 22:45:20 43991.86 -13643.00 -396.40
06/11/19 22:48:20 43992.46 -13641.49 -396.42
06/11/19 22:51:20 43992.13 -13643.01 -396.44
06/11/19 22:54:20 43992.73 -13641.49 -396.46
06/11/19 22:57:20 43992.39 -13643.00 -396.48
06/11/19 23:00:20 43992.99 -13641.48 -396.50
06/11/19 23:03:20 43992.66 -13643.00 -396.51
06/11/19 23:06:20 43993.26 -13641.48 -396.53
06/11/19 23:09:20 43992.93 -13643.01 -396.55
06/11/19 23:12:20 43992.58 -13644.54 -396.57
06/11/19 23:15:20 43993.19 -13643.02 -396.59
06/11/19 23:18:20 43992.85 -13644.53 -396.61
06/11/19 23:21:20 43993.45 -13643.02 -396.63
06/11/19 23:24:20 43993.11 -13644.53 -396.65
06/11/19 23:27:20 43993.72 -13643.02 -396.67
06/11/19 23:30:20 43993.39 -13644.51 -396.69
06/11/19 23:33:20 43993.99 -13642.99 -396.71
06/11/19 23:36:20 43993.65 -13644.54 -396.73
06/11/19 23:39:20 43994.25 -13643.02 -396.75
06/11/19 23:42:20 43993.92 -13644.52 -396.76
06/11/19 23:45:20 43994.52 -13643.00 -396.78
06/11/19 23:48:20 43994.19 -13644.51 -396.80
06/11/19 23:51:20 43994.79 -13643.00 -396.82
06/11/19 23:54:20 43994.45 -13644.51 -396.84
06/11/19 23:57:20 43994.12 -13646.02 -396.86
06/11/20 00:00:20 43994.72 -13644.50 -396.88
06/11/20 00:03:20 43994.38 -13646.03 -396.90
06/11/20 00:06:20 43994.98 -13644.52 -396.92
06/11/20 00:09:20 43994.65 -13646.03 -396.94
06/11/20 00:12:20 43995.25 -13644.51 -396.96
06/11/20 00:15:20 43994.92 -13646.02 -396.98
06/11/20 00:18:20 43995.52 -13644.51 -397.00
06/11/20 00:21:20 43995.19 -13646.02 -397.01
06/11/20 00:24:20 43995.79 -13644.50 -397.03
06/11/20 00:27:20 43995.45 -13646.01 -397.05
06/11/20 00:30:20 43996.05 -13644.50 -397.07
06/11/20 00:33:20 43995.72 -13646.01 -397.09
06/11/20 00:36:20 43996.32 -13644.50 -397.11
06/11/20 00:39:20 43995.98 -13646.02 -397.13
06/11/20 00:42:20 43995.64 -13647.53 -397.15
06/11/20 00:45:20 43996.25 -13646.02 -397.17
06/11/20 00:48:20 43995.91 -13647.53 -397.19
06/11/20 00:51:20 43996.52 -13646.01 -397.21
06/11/20 00:54:20 43996.18 -13647.55 -397.22
06/11/20 00:57:20 43996.78 -13646.03 -397.24
06/11/20 01:00:20 43996.44 -13647.54 -397.26
06/11/20 01:03:20 43997.04 -13646.03 -397.28
06/11/20 01:06:20 43996.71 -13647.54 -397.30
06/11/20 01:09:20 43997.31 -13646.02 -397.32
06/11/20 01:12:20 43996.97 -13647.55 -397.34
06/11/20 01:15:20 43997.57 -13646.04 -397.36
06/11/20 01:18:20 43997.23 -13647.55 -397.38
06/11/20 01:21:20 43997.84 -13646.04 -397.40
06/11/20 01:24:20 43997.51 -13647.52 -397.42
06/11/20 01:27:20 43997.18 -13649.03 -397.43
06/11/20 01:30:20 43997.78 -13647.52 -397.45
06/11/20 01:33:20 43997.44 -13649.05 -397.47
06/11/20 01:36:20 43998.04 -13647.54 -397.49
06/11/20 01:39:20 43997.70 -13649.04 -397.51
06/11/20 01:42:20 43998.31 -13647.53 -397.53
06/11/20 01:45:20 43997.98 -13649.04 -397.55
06/11/20 01:48:20 43998.57 -13647.52 -397.57
06/11/20 01:51:20 43998.23 -13649.05 -397.59
06/11/20 01:54:20 43998.84 -13647.54 -397.61
06/11/20 01:57:20 43998.50 -13649.05 -397.63
06/11/20 02:00:20 43999.11 -13647.54 -397.65
06/11/20 02:03:20 43998.77 -13649.04 -397.66
06/11/20 02:06:20 43999.37 -13647.53 -397.69
06/11/20 02:09:20 43999.03 -13649.06 -397.70
06/11/20 02:12:20 43998.70 -13650.57 -397.72
06/11/20 02:15:20 43999.30 -13649.06 -397.74
06/11/20 02:18:20 43998.96 -13650.56 -397.76
06/11/20 02:21:20 43999.57 -13649.05 -397.78
06/11/20 02:24:20 43999.23 -13650.56 -397.80
06/11/20 02:27:20 43999.83 -13649.05 -397.82
06/11/20 02:30:20 43999.50 -13650.56 -397.84
06/11/20 02:33:20 44000.10 -13649.04 -397.85
06/11/20 02:36:20 43999.77 -13650.55 -397.88
06/11/20 02:39:20 44000.38 -13649.04 -397.89
06/11/20 02:42:20 44000.02 -13650.59 -397.91
06/11/20 02:45:20 44000.62 -13649.08 -397.93
06/11/20 02:48:20 44000.29 -13650.56 -397.95
06/11/20 02:51:20 44000.90 -13649.05 -397.97
06/11/20 02:54:20 44000.56 -13650.56 -397.99
06/11/20 02:57:20 44000.22 -13652.09 -398.01
06/11/20 03:00:20 44000.83 -13650.57 -398.03
06/11/20 03:03:20 44000.48 -13652.09 -398.05
06/11/20 03:06:20 44001.09 -13650.57 -398.07
06/11/20 03:09:20 44000.76 -13652.08 -398.08
06/11/20 03:12:20 44001.36 -13650.56 -398.10
06/11/20 03:15:20 44001.02 -13652.10 -398.12
06/11/20 03:18:20 44001.62 -13650.58 -398.14
06/11/20 03:21:20 44001.28 -13652.09 -398.16
06/11/20 03:24:20 44001.89 -13650.57 -398.18
06/11/20 03:27:20 44001.55 -13652.09 -398.20
06/11/20 03:30:20 44002.16 -13650.58 -398.22
06/11/20 03:33:20 44001.82 -13652.08 -398.24
06/11/20 03:36:20 44002.43 -13650.57 -398.26
06/11/20 03:39:20 44002.09 -13652.10 -398.28
06/11/20 03:42:20 44001.75 -13653.61 -398.30
06/11/20 03:45:20 44002.35 -13652.09 -398.32
06/11/20 03:48:20 44002.02 -13653.60 -398.33
06/11/20 03:51:20 44002.62 -13652.09 -398.35
06/11/20 03:54:20 44002.29 -13653.60 -398.37
06/11/20 03:57:20 44002.89 -13652.08 -398.39
06/11/20 04:00:20 44002.55 -13653.62 -398.41
06/11/20 04:03:20 44003.15 -13652.10 -398.43
06/11/20 04:06:20 44002.81 -13653.63 -398.45
06/11/20 04:09:20 44003.41 -13652.11 -398.47
06/11/20 04:12:20 44003.07 -13653.63 -398.49
06/11/20 04:15:20 44003.68 -13652.11 -398.51
06/11/20 04:18:20 44003.34 -13653.62 -398.53
06/11/20 04:21:20 44003.95 -13652.10 -398.54
06/11/20 04:24:20 44003.61 -13653.64 -398.57
06/11/20 04:27:20 44003.27 -13655.15 -398.58
06/11/20 04:30:20 44003.88 -13653.63 -398.60
06/11/20 04:33:20 44003.54 -13655.12 -398.62
06/11/20 04:36:20 44004.14 -13653.61 -398.64
06/11/20 04:39:20 44003.81 -13655.14 -398.66
06/11/20 04:42:20 44004.41 -13653.62 -398.68
06/11/20 04:45:20 44004.08 -13655.12 -398.70
06/11/20 04:48:20 44004.68 -13653.60 -398.72
06/11/20 04:51:20 44004.34 -13655.13 -398.74
06/11/20 04:54:20 44004.94 -13653.62 -398.76
06/11/20 04:57:20 44004.61 -13655.12 -398.77
06/11/20 05:00:20 44005.21 -13653.61 -398.79
06/11/20 05:03:20 44004.88 -13655.12 -398.81
06/11/20 05:06:20 44005.48 -13653.61 -398.83
06/11/20 05:09:20 44005.14 -13655.12 -398.85
06/11/20 05:12:20 44004.80 -13656.64 -398.87
06/11/20 05:15:20 44005.40 -13655.13 -398.89
06/11/20 05:18:20 44005.07 -13656.66 -398.91
06/11/20 05:21:20 44005.67 -13655.15 -398.93
06/11/20 05:24:20 44005.33 -13656.66 -398.95
06/11/20 05:27:20 44005.93 -13655.15 -398.97
06/11/20 05:30:20 44005.60 -13656.65 -398.98
06/11/20 05:33:20 44006.21 -13655.14 -399.00
06/11/20 05:36:20 44005.86 -13656.67 -399.02
06/11/20 05:39:20 44006.46 -13655.16 -399.04
06/11/20 05:42:20 44006.13 -13656.67 -399.06
06/11/20 05:45:20 44006.73 -13655.16 -399.08
06/11/20 05:48:20 44006.40 -13656.66 -399.10
06/11/20 05:51:20 44007.00 -13655.15 -399.12
06/11/20 05:54:20 44006.67 -13656.66 -399.14
06/11/20 05:57:20 44006.33 -13658.17 -399.16
06/11/20 06:00:20 44006.93 -13656.65 -399.18
06/11/20 06:03:20 44006.59 -13658.18 -399.20
06/11/20 06:06:20 44007.20 -13656.67 -399.21
06/11/20 06:09:20 44006.86 -13658.18 -399.23
06/11/20 06:12:20 44007.46 -13656.66 -399.25
06/11/20 06:15:20 44007.12 -13658.18 -399.27
06/11/20 06:18:20 44007.73 -13656.66 -399.29
06/11/20 06:21:20 44007.39 -13658.17 -399.31
06/11/20 06:24:20 44008.00 -13656.66 -399.33
06/11/20 06:27:20 44007.66 -13658.19 -399.35
06/11/20 06:30:20 44008.26 -13656.67 -399.37
06/11/20 06:33:20 44007.91 -13658.21 -399.39
06/11/20 06:36:20 44008.52 -13656.69 -399.40
06/11/20 06:39:20 44008.19 -13658.20 -399.43
06/11/20 06:42:20 44007.85 -13659.71 -399.44
06/11/20 06:45:20 44008.45 -13658.20 -399.46
06/11/20 06:48:20 44008.12 -13659.73 -399.48
06/11/20 06:51:20 44008.71 -13658.21 -399.50
06/11/20 06:54:20 44008.38 -13659.72 -399.52
06/11/20 06:57:20 44008.98 -13658.21 -399.54
06/11/20 07:00:20 44008.65 -13659.72 -399.56
06/11/20 07:03:20 44009.25 -13658.20 -399.58
06/11/20 07:06:20 44008.92 -13659.71 -399.60
06/11/20 07:09:20 44009.52 -13658.20 -399.62
06/11/20 07:12:20 44009.19 -13659.71 -399.63
06/11/20 07:15:20 44009.79 -13658.20 -399.65
06/11/20 07:18:20 44009.45 -13659.73 -399.67
06/11/20 07:21:20 44010.05 -13658.21 -399.69
06/11/20 07:24:20 44009.71 -13659.72 -399.71
06/11/20 07:27:20 44009.38 -13661.23 -399.73
06/11/20 07:30:20 44009.98 -13659.71 -399.75
06/11/20 07:33:20 44009.64 -13661.24 -399.77
06/11/20 07:36:20 44010.25 -13659.73 -399.79
06/11/20 07:39:20 44009.90 -13661.26 -399.81
06/11/20 07:42:20 44010.50 -13659.75 -399.83
06/11/20 07:45:20 44010.16 -13661.27 -399.84
06/11/20 07:48:20 44010.77 -13659.76 -399.86
06/11/20 07:51:20 44010.44 -13661.27 -399.88
06/11/20 07:54:20 44011.03 -13659.76 -399.90
06/11/20 07:57:20 44010.70 -13661.26 -399.92
06/11/20 08:00:20 44011.30 -13659.75 -399.94
06/11/20 08:03:20 44010.96 -13661.29 -399.96
06/11/20 08:06:20 44011.57 -13659.77 -399.98
06/11/20 08:09:20 44011.23 -13661.28 -400.00
06/11/20 08:12:20 44010.89 -13662.79 -400.02
06/11/20 08:15:20 44011.50 -13661.28 -400.04
06/11/20 08:18:20 44011.16 -13662.78 -400.06
06/11/20 08:21:20 44011.77 -13661.27 -400.08
06/11/20 08:24:20 44011.43 -13662.80 -400.09
06/11/20 08:27:20 44012.03 -13661.29 -400.11
06/11/20 08:30:20 44011.69 -13662.79 -400.13
06/11/20 08:33:20 44012.29 -13661.28 -400.15
06/11/20 08:36:20 44011.96 -13662.79 -400.17
06/11/20 08:39:20 44012.56 -13661.28 -400.19
06/11/20 08:42:20 44012.23 -13662.81 -400.21
06/11/20 08:45:20 44012.82 -13661.30 -400.23
06/11/20 08:48:20 44012.48 -13662.82 -400.25
06/11/20 08:51:20 44013.09 -13661.31 -400.26
06/11/20 08:54:20 44012.75 -13662.82 -400.28
06/11/20 08:57:20 44012.42 -13664.33 -400.30
06/11/20 09:00:20 44013.02 -13662.82 -400.32
06/11/20 09:03:20 44012.69 -13664.32 -400.34
06/11/20 09:06:20 44013.29 -13662.81 -400.36
06/11/20 09:09:20 44012.96 -13664.32 -400.38
06/11/20 09:12:20 44013.55 -13662.81 -400.40
06/11/20 09:15:20 44013.21 -13664.34 -400.42
06/11/20 09:18:20 44013.82 -13662.83 -400.44
06/11/20 09:21:20 44013.48 -13664.34 -400.46
06/11/20 09:24:20 44014.09 -13662.83 -400.48
06/11/20 09:27:20 44013.75 -13664.33 -400.50
06/11/20 09:30:20 44014.36 -13662.82 -400.51
06/11/20 09:33:20 44014.01 -13664.35 -400.53
06/11/20 09:36:20 44014.61 -13662.83 -400.55
06/11/20 09:39:20 44014.28 -13664.34 -400.57
06/11/20 09:42:20 44013.94 -13665.85 -400.59
06/11/20 09:45:20 44014.55 -13664.34 -400.61
06/11/20 09:48:20 44014.20 -13665.89 -400.63
06/11/20 09:51:20 44014.80 -13664.38 -400.65
06/11/20 09:54:20 44014.47 -13665.89 -400.67
06/11/20 09:57:20 44015.07 -13664.38 -400.69
06/11/20 10:00:20 44014.73 -13665.90 -400.71
06/11/20 10:03:20 44015.34 -13664.39 -400.72
06/11/20 10:06:20 44015.00 -13665.90 -400.74
06/11/20 10:09:20 44015.60 -13664.39 -400.76
06/11/20 10:12:20 44015.27 -13665.89 -400.78
06/11/20 10:15:20 44015.87 -13664.38 -400.80
06/11/20 10:18:20 44015.54 -13665.89 -400.82
06/11/20 10:21:20 44016.14 -13664.38 -400.84
06/11/20 10:24:20 44015.80 -13665.91 -400.86
06/11/20 10:27:20 44015.46 -13667.41 -400.88
06/11/20 10:30:20 44016.07 -13665.90 -400.89
06/11/20 10:33:20 44015.73 -13667.41 -400.92
06/11/20 10:36:20 44016.34 -13665.90 -400.93
06/11/20 10:39:20 44016.00 -13667.41 -400.95
06/11/20 10:42:20 44016.60 -13665.90 -400.97
06/11/20 10:45:20 44016.26 -13667.44 -400.99
06/11/20 10:48:20 44016.86 -13665.93 -401.01
06/11/20 10:51:20 44016.52 -13667.45 -401.03
06/11/20 10:54:20 44017.13 -13665.93 -401.05
06/11/20 10:57:20 44016.80 -13667.44 -401.07
06/11/20 11:00:20 44017.40 -13665.93 -401.08
06/11/20 11:03:20 44017.05 -13667.46 -401.11
06/11/20 11:06:20 44017.66 -13665.94 -401.12
06/11/20 11:09:20 44017.33 -13667.43 -401.14
06/11/20 11:12:20 44016.98 -13668.98 -401.16
06/11/20 11:15:20 44017.58 -13667.47 -401.18
06/11/20 11:18:20 44017.25 -13668.97 -401.20
06/11/20 11:21:20 44017.85 -13667.46 -401.22
06/11/20 11:24:20 44017.51 -13668.97 -401.24
06/11/20 11:27:20 44018.12 -13667.46 -401.26
06/11/20 11:30:20 44017.79 -13668.97 -401.28
06/11/20 11:33:20 44018.39 -13667.45 -401.29
06/11/20 11:36:20 44018.05 -13668.98 -401.31
06/11/20 11:39:20 44018.65 -13667.47 -401.33
06/11/20 11:42:20 44018.31 -13669.00 -401.35
06/11/20 11:45:20 44018.91 -13667.49 -401.37
06/11/20 11:48:20 44018.57 -13669.00 -401.39
06/11/20 11:51:20 44019.18 -13667.49 -401.41
06/11/20 11:54:20 44018.84 -13668.99 -401.43
06/11/20 11:57:20 44018.50 -13670.52 -401.45
06/11/20 12:00:20 44019.11 -13669.01 -401.47
06/11/20 12:03:20 44018.77 -13670.54 -401.49
06/11/20 12:06:20 44019.37 -13669.02 -401.50
06/11/20 12:09:20 44019.03 -13670.54 -401.52
06/11/20 12:12:20 44019.64 -13669.02 -401.54
06/11/20 12:15:20 44019.30 -13670.53 -401.56
06/11/20 12:18:20 44019.91 -13669.01 -401.58
06/11/20 12:21:20 44019.56 -13670.55 -401.60
06/11/20 12:24:20 44020.17 -13669.04 -401.62
06/11/20 12:27:20 44019.83 -13670.54 -401.64
06/11/20 12:30:20 44020.44 -13669.03 -401.66
06/11/20 12:33:20 44020.10 -13670.54 -401.68
06/11/20 12:36:20 44020.70 -13669.03 -401.70
06/11/20 12:39:20 44020.36 -13670.56 -401.72
06/11/20 12:42:20 44020.02 -13672.08 -401.73
06/11/20 12:45:20 44020.62 -13670.57 -401.75
06/11/20 12:48:20 44020.29 -13672.08 -401.77
06/11/20 12:51:20 44020.89 -13670.57 -401.79
06/11/20 12:54:20 44020.55 -13672.08 -401.81
06/11/20 12:57:20 44021.16 -13670.57 -401.83
06/11/20 13:00:20 44020.82 -13672.09 -401.85
06/11/20 13:03:20 44021.43 -13670.58 -401.87
06/11/20 13:06:20 44021.09 -13672.11 -401.89
06/11/20 13:09:20 44021.69 -13670.60 -401.90
06/11/20 13:12:20 44021.34 -13672.11 -401.92
06/11/20 13:15:20 44021.95 -13670.60 -401.94
06/11/20 13:18:20 44021.62 -13672.10 -401.96
06/11/20 13:21:20 44022.23 -13670.59 -401.98
06/11/20 13:24:20 44021.89 -13672.10 -402.00
06/11/20 13:27:20 44021.55 -13673.63 -402.02
06/11/20 13:30:20 44022.14 -13672.12 -402.04
06/11/20 13:33:20 44021.81 -13673.67 -402.06
06/11/20 13:36:20 44022.41 -13672.15 -402.08
06/11/20 13:39:20 44022.07 -13673.66 -402.10
06/11/20 13:42:20 44022.67 -13672.15 -402.12
06/11/20 13:45:20 44022.34 -13673.66 -402.13
06/11/20 13:48:20 44022.94 -13672.14 -402.15
06/11/20 13:51:20 44022.61 -13673.66 -402.17
06/11/20 13:54:20 44023.21 -13672.15 -402.19
06/11/20 13:57:20 44022.87 -13673.67 -402.21
06/11/20 14:00:20 44023.47 -13672.17 -402.23
06/11/20 14:03:20 44023.14 -13673.67 -402.25
06/11/20 14:06:20 44023.74 -13672.16 -402.27
06/11/20 14:09:20 44023.40 -13673.67 -402.29
06/11/20 14:12:20 44023.07 -13675.18 -402.31
06/11/20 14:15:20 44023.67 -13673.66 -402.32
06/11/20 14:18:20 44023.34 -13675.19 -402.34
06/11/20 14:21:20 44023.94 -13673.68 -402.36
06/11/20 14:24:20 44023.59 -13675.21 -402.38
06/11/20 14:27:20 44024.20 -13673.69 -402.40
06/11/20 14:30:20 44023.86 -13675.23 -402.42
06/11/20 14:33:20 44024.46 -13673.71 -402.44
06/11/20 14:36:20 44024.12 -13675.22 -402.46
06/11/20 14:39:20 44024.73 -13673.71 -402.48
06/11/20 14:42:20 44024.39 -13675.22 -402.49
06/11/20 14:45:20 44025.00 -13673.71 -402.52
06/11/20 14:48:20 44024.66 -13675.24 -402.53
06/11/20 14:51:20 44025.26 -13673.72 -402.55
06/11/20 14:54:20 44024.93 -13675.23 -402.57
06/11/20 14:57:20 44024.59 -13676.74 -402.59
06/11/20 15:00:20 44025.19 -13675.23 -402.61
06/11/20 15:03:20 44024.84 -13676.78 -402.63
06/11/20 15:06:20 44025.45 -13675.27 -402.65
06/11/20 15:09:20 44025.11 -13676.77 -402.67
06/11/20 15:12:20 44025.71 -13675.26 -402.68
06/11/20 15:15:20 44025.39 -13676.77 -402.70
06/11/20 15:18:20 44025.98 -13675.26 -402.72
06/11/20 15:21:20 44025.64 -13676.79 -402.74
06/11/20 15:24:20 44026.24 -13675.28 -402.76
06/11/20 15:27:20 44025.91 -13676.78 -402.78
06/11/20 15:30:20 44026.52 -13675.27 -402.80
06/11/20 15:33:20 44026.17 -13676.80 -402.82
06/11/20 15:36:20 44026.78 -13675.29 -402.84
06/11/20 15:39:20 44026.44 -13676.81 -402.86
06/11/20 15:42:20 44026.10 -13678.32 -402.88
06/11/20 15:45:20 44026.70 -13676.81 -402.90
06/11/20 15:48:20 44026.37 -13678.32 -402.91
06/11/20 15:51:20 44026.97 -13676.81 -402.93
06/11/20 15:54:20 44026.63 -13678.34 -402.95
06/11/20 15:57:20 44027.23 -13676.82 -402.97
06/11/20 16:00:20 44026.90 -13678.34 -402.99
06/11/20 16:03:20 44027.50 -13676.82 -403.01
06/11/20 16:06:20 44027.17 -13678.33 -403.03
06/11/20 16:09:20 44027.77 -13676.82 -403.05
06/11/20 16:12:20 44027.43 -13678.37 -403.07
06/11/20 16:15:20 44028.03 -13676.86 -403.09
06/11/20 16:18:20 44027.69 -13678.37 -403.11
06/11/20 16:21:20 44028.29 -13676.85 -403.12
06/11/20 16:24:20 44027.96 -13678.36 -403.14
06/11/20 16:27:20 44027.62 -13679.89 -403.16
06/11/20 16:30:20 44028.22 -13678.38 -403.18
06/11/20 16:33:20 44027.89 -13679.89 -403.20
06/11/20 16:36:20 44028.50 -13678.38 -403.22
06/11/20 16:39:20 44028.15 -13679.91 -403.24
06/11/20 16:42:20 44028.75 -13678.39 -403.26
06/11/20 16:45:20 44028.41 -13679.92 -403.28
06/11/20 16:48:20 44029.02 -13678.41 -403.29
06/11/20 16:51:20 44028.68 -13679.92 -403.31
06/11/20 16:54:20 44029.29 -13678.41 -403.33
06/11/20 16:57:20 44028.95 -13679.92 -403.35
06/11/20 17:00:20 44029.56 -13678.40 -403.37
06/11/20 17:03:20 44029.21 -13679.93 -403.39
06/11/20 17:06:20 44029.81 -13678.42 -403.41
06/11/20 17:09:20 44029.48 -13679.95 -403.43
06/11/20 17:12:20 44029.14 -13681.45 -403.45
06/11/20 17:15:20 44029.75 -13679.94 -403.47
06/11/20 17:18:20 44029.40 -13681.47 -403.49
06/11/20 17:21:20 44030.00 -13679.96 -403.50
06/11/20 17:24:20 44029.66 -13681.49 -403.52
06/11/20 17:27:20 44030.27 -13679.98 -403.54
06/11/20 17:30:20 44029.94 -13681.49 -403.56
06/11/20 17:33:20 44030.54 -13679.98 -403.58
06/11/20 17:36:20 44030.20 -13681.50 -403.60
06/11/20 17:39:20 44030.80 -13679.99 -403.62
06/11/20 17:42:20 44030.46 -13681.50 -403.64
06/11/20 17:45:20 44031.07 -13680.00 -403.66
06/11/20 17:48:20 44030.72 -13681.52 -403.67
06/11/20 17:51:20 44031.33 -13680.01 -403.69
06/11/20 17:54:20 44031.00 -13681.51 -403.71
06/11/20 17:57:20 44030.66 -13683.03 -403.73
06/11/20 18:00:20 44031.27 -13681.51 -403.75
06/11/20 18:03:20 44030.93 -13683.02 -403.77
06/11/20 18:06:20 44031.54 -13681.51 -403.79
06/11/20 18:09:20 44031.18 -13683.05 -403.81
06/11/20 18:12:20 44031.79 -13681.55 -403.83
06/11/20 18:15:20 44031.45 -13683.07 -403.85
06/11/20 18:18:20 44032.05 -13681.56 -403.87
06/11/20 18:21:20 44031.71 -13683.07 -403.88
06/11/20 18:24:20 44032.32 -13681.56 -403.90
06/11/20 18:27:20 44031.98 -13683.07 -403.92
06/11/20 18:30:20 44032.59 -13681.56 -403.94
06/11/20 18:33:20 44032.24 -13683.11 -403.96
06/11/20 18:36:20 44032.84 -13681.59 -403.98
06/11/20 18:39:20 44032.52 -13683.11 -404.00
06/11/20 18:42:20 44032.18 -13684.61 -404.02
06/11/20 18:45:20 44032.78 -13683.09 -404.04
06/11/20 18:48:20 44032.43 -13684.63 -404.05
06/11/20 18:51:20 44033.04 -13683.12 -404.07
06/11/20 18:54:20 44032.70 -13684.65 -404.09
06/11/20 18:57:20 44033.30 -13683.13 -404.11
06/11/20 19:00:20 44032.97 -13684.64 -404.13
06/11/20 19:03:20 44033.57 -13683.13 -404.15
06/11/20 19:06:20 44033.23 -13684.66 -404.17
06/11/20 19:09:20 44033.84 -13683.15 -404.19
06/11/20 19:12:20 44033.50 -13684.65 -404.21
06/11/20 19:15:20 44034.10 -13683.14 -404.23
06/11/20 19:18:20 44033.77 -13684.66 -404.24
06/11/20 19:21:20 44034.37 -13683.14 -404.26
06/11/20 19:24:20 44034.02 -13684.69 -404.28
06/11/20 19:27:20 44033.69 -13686.20 -404.30
06/11/20 19:30:20 44034.29 -13684.69 -404.32
06/11/20 19:33:20 44033.96 -13686.19 -404.34
06/11/20 19:36:20 44034.56 -13684.68 -404.36
06/11/20 19:39:20 44034.22 -13686.21 -404.38
06/11/20 19:42:20 44034.82 -13684.71 -404.40
06/11/20 19:45:20 44034.48 -13686.23 -404.42
06/11/20 19:48:20 44035.09 -13684.72 -404.43
06/11/20 19:51:20 44034.75 -13686.22 -404.45
06/11/20 19:54:20 44035.35 -13684.71 -404.47
06/11/20 19:57:20 44035.02 -13686.24 -404.49
06/11/20 20:00:20 44035.62 -13684.73 -404.51
06/11/20 20:03:20 44035.29 -13686.24 -404.53
06/11/20 20:06:20 44035.89 -13684.73 -404.55
06/11/20 20:09:20 44035.55 -13686.26 -404.57
06/11/20 20:12:20 44035.20 -13687.79 -404.59
06/11/20 20:15:20 44035.80 -13686.28 -404.61
06/11/20 20:18:20 44035.47 -13687.78 -404.63
06/11/20 20:21:20 44036.07 -13686.27 -404.64
06/11/20 20:24:20 44035.74 -13687.78 -404.66
06/11/20 20:27:20 44036.34 -13686.27 -404.68
06/11/20 20:30:20 44036.00 -13687.82 -404.70
06/11/20 20:33:20 44036.60 -13686.30 -404.72
06/11/20 20:36:20 44036.27 -13687.82 -404.74
06/11/20 20:39:20 44036.88 -13686.31 -404.76
06/11/20 20:42:20 44036.54 -13687.81 -404.78
06/11/20 20:45:20 44037.14 -13686.30 -404.79
06/11/20 20:48:20 44036.80 -13687.83 -404.81
06/11/20 20:51:20 44037.40 -13686.32 -404.83
06/11/20 20:54:20 44037.05 -13687.87 -404.85
06/11/20 20:57:20 44036.72 -13689.38 -404.87
06/11/20 21:00:20 44037.32 -13687.87 -404.89
06/11/20 21:03:20 44036.98 -13689.37 -404.91
06/11/20 21:06:20 44037.59 -13687.86 -404.93
06/11/20 21:09:20 44037.25 -13689.37 -404.95
06/11/20 21:12:20 44037.86 -13687.86 -404.97
06/11/20 21:15:20 44037.52 -13689.39 -404.99
06/11/20 21:18:20 44038.12 -13687.88 -405.00
06/11/20 21:21:20 44037.79 -13689.41 -405.02
06/11/20 21:24:20 44038.38 -13687.89 -405.04
06/11/20 21:27:20 44038.04 -13689.40 -405.06
06/11/20 21:30:20 44038.65 -13687.88 -405.08
06/11/20 21:33:20 44038.30 -13689.42 -405.10
06/11/20 21:36:20 44038.91 -13687.91 -405.12
06/11/20 21:39:20 44038.56 -13689.45 -405.14
06/11/20 21:42:20 44038.23 -13690.96 -405.16
06/11/20 21:45:20 44038.84 -13689.45 -405.17
06/11/20 21:48:20 44038.50 -13690.96 -405.19
06/11/20 21:51:20 44039.11 -13689.45 -405.21
06/11/20 21:54:20 44038.76 -13690.98 -405.23
06/11/20 21:57:20 44039.37 -13689.47 -405.25
06/11/20 22:00:20 44039.03 -13690.97 -405.27
06/11/20 22:03:20 44039.63 -13689.46 -405.29
06/11/20 22:06:20 44039.29 -13690.99 -405.31
06/11/20 22:09:20 44039.90 -13689.48 -405.33
06/11/20 22:12:20 44039.56 -13690.99 -405.35
06/11/20 22:15:20 44040.16 -13689.48 -405.36
06/11/20 22:18:20 44039.82 -13691.03 -405.38
06/11/20 22:21:20 44040.42 -13689.51 -405.40
06/11/20 22:24:20 44040.09 -13691.02 -405.42
06/11/20 22:27:20 44039.76 -13692.54 -405.44
06/11/20 22:30:20 44040.36 -13691.02 -405.46
06/11/20 22:33:20 44040.02 -13692.57 -405.48
06/11/20 22:36:20 44040.61 -13691.06 -405.50
06/11/20 22:39:20 44040.27 -13692.57 -405.52
06/11/20 22:42:20 44040.89 -13691.06 -405.54
06/11/20 22:45:20 44040.55 -13692.57 -405.55
06/11/20 22:48:20 44041.16 -13691.06 -405.57
06/11/20 22:51:20 44040.81 -13692.58 -405.59
06/11/20 22:54:20 44041.41 -13691.08 -405.61
06/11/20 22:57:20 44041.07 -13692.60 -405.63
06/11/20 23:00:20 44041.68 -13691.08 -405.65
06/11/20 23:03:20 44041.35 -13692.60 -405.67
06/11/20 23:06:20 44041.95 -13691.09 -405.69
06/11/20 23:09:20 44041.60 -13692.62 -405.71
06/11/20 23:12:20 44041.27 -13694.14 -405.72
06/11/20 23:15:20 44041.87 -13692.63 -405.74
06/11/20 23:18:20 44041.54 -13694.14 -405.76
06/11/20 23:21:20 44042.14 -13692.62 -405.78
06/11/20 23:24:20 44041.80 -13694.16 -405.80
06/11/20 23:27:20 44042.40 -13692.65 -405.82
06/11/20 23:30:20 44042.06 -13694.16 -405.84
06/11/20 23:33:20 44042.67 -13692.65 -405.86
06/11/20 23:36:20 44042.32 -13694.20 -405.88
06/11/20 23:39:20 44042.93 -13692.68 -405.90
06/11/20 23:42:20 44042.59 -13694.19 -405.91
06/11/20 23:45:20 44043.19 -13692.68 -405.93
06/11/20 23:48:20 44042.85 -13694.21 -405.95
06/11/20 23:51:20 44043.46 -13692.70 -405.97
06/11/20 23:54:20 44043.12 -13694.20 -405.99
06/11/20 23:57:20 44042.77 -13695.75 -406.01
06/11/21 00:00:20 44043.38 -13694.24 -406.03
06/11/21 00:03:20 44043.04 -13695.75 -406.05
06/11/21 00:06:20 44043.64 -13694.24 -406.07
06/11/21 00:09:20 44043.31 -13695.77 -406.09
06/11/21 00:12:20 44043.91 -13694.25 -406.10
06/11/21 00:15:20 44043.58 -13695.76 -406.12
06/11/21 00:18:20 44044.18 -13694.26 -406.14
06/11/21 00:21:20 44043.84 -13695.78 -406.16
06/11/21 00:24:20 44044.45 -13694.27 -406.18
06/11/21 00:27:20 44044.10 -13695.80 -406.20
06/11/21 00:30:20 44044.70 -13694.29 -406.22
06/11/21 00:33:20 44044.37 -13695.80 -406.24
06/11/21 00:36:20 44044.97 -13694.29 -406.26
06/11/21 00:39:20 44044.63 -13695.81 -406.27
06/11/21 00:42:20 44044.29 -13697.32 -406.29
06/11/21 00:45:20 44044.89 -13695.81 -406.31
06/11/21 00:48:20 44044.55 -13697.36 -406.33
06/11/21 00:51:20 44045.16 -13695.85 -406.35
06/11/21 00:54:20 44044.82 -13697.36 -406.37
06/11/21 00:57:20 44045.43 -13695.85 -406.39
06/11/21 01:00:20 44045.08 -13697.38 -406.41
06/11/21 01:03:20 44045.68 -13695.86 -406.42
06/11/21 01:06:20 44045.34 -13697.39 -406.45
06/11/21 01:09:20 44045.95 -13695.89 -406.46
06/11/21 01:12:20 44045.62 -13697.39 -406.48
06/11/21 01:15:20 44046.22 -13695.88 -406.50
06/11/21 01:18:20 44045.88 -13697.41 -406.52
06/11/21 01:21:20 44046.48 -13695.90 -406.54
06/11/21 01:24:20 44046.14 -13697.42 -406.56
06/11/21 01:27:20 44045.81 -13698.93 -406.58
06/11/21 01:30:20 44046.41 -13697.42 -406.60
06/11/21 01:33:20 44046.07 -13698.95 -406.62
06/11/21 01:36:20 44046.67 -13697.44 -406.63
06/11/21 01:39:20 44046.33 -13698.97 -406.65
06/11/21 01:42:20 44046.93 -13697.46 -406.67
06/11/21 01:45:20 44046.60 -13698.96 -406.69
06/11/21 01:48:20 44047.20 -13697.45 -406.71
06/11/21 01:51:20 44046.86 -13699.01 -406.73
06/11/21 01:54:20 44047.46 -13697.50 -406.75
06/11/21 01:57:20 44047.13 -13699.00 -406.77
06/11/21 02:00:20 44047.73 -13697.49 -406.79
06/11/21 02:03:20 44047.39 -13699.00 -406.81
06/11/21 02:06:20 44048.00 -13697.49 -406.82
06/11/21 02:09:20 44047.66 -13699.02 -406.84
06/11/21 02:12:20 44047.32 -13700.52 -406.86
06/11/21 02:15:20 44047.92 -13699.01 -406.88
06/11/21 02:18:20 44047.58 -13700.56 -406.90
06/11/21 02:21:20 44048.18 -13699.06 -406.92
06/11/21 02:24:20 44047.84 -13700.58 -406.94
06/11/21 02:27:20 44048.45 -13699.07 -406.96
06/11/21 02:30:20 44048.11 -13700.58 -406.98
06/11/21 02:33:20 44048.71 -13699.07 -407.00
06/11/21 02:36:20 44048.37 -13700.61 -407.01
06/11/21 02:39:20 44048.97 -13699.11 -407.03
06/11/21 02:42:20 44048.64 -13700.61 -407.05
06/11/21 02:45:20 44049.24 -13699.10 -407.07
06/11/21 02:48:20 44048.91 -13700.61 -407.09
06/11/21 02:51:20 44049.51 -13699.10 -407.11
06/11/21 02:54:20 44049.17 -13700.63 -407.13
06/11/21 02:57:20 44048.83 -13702.16 -407.15
06/11/21 03:00:20 44049.43 -13700.64 -407.16
06/11/21 03:03:20 44049.10 -13702.15 -407.18
06/11/21 03:06:20 44049.70 -13700.64 -407.20
06/11/21 03:09:20 44049.35 -13702.19 -407.22
06/11/21 03:12:20 44049.95 -13700.69 -407.24
06/11/21 03:15:20 44049.62 -13702.19 -407.26
06/11/21 03:18:20 44050.23 -13700.68 -407.28
06/11/21 03:21:20 44049.89 -13702.19 -407.30
06/11/21 03:24:20 44050.49 -13700.68 -407.32
06/11/21 03:27:20 44050.14 -13702.22 -407.33
06/11/21 03:30:20 44050.75 -13700.72 -407.35
06/11/21 03:33:20 44050.41 -13702.22 -407.37
06/11/21 03:36:20 44051.02 -13700.71 -407.39
06/11/21 03:39:20 44050.68 -13702.24 -407.41
06/11/21 03:42:20 44050.33 -13703.77 -407.43
06/11/21 03:45:20 44050.94 -13702.26 -407.45
06/11/21 03:48:20 44050.61 -13703.77 -407.47
06/11/21 03:51:20 44051.21 -13702.26 -407.49
06/11/21 03:54:20 44050.87 -13703.79 -407.50
06/11/21 03:57:20 44051.47 -13702.28 -407.52
06/11/21 04:00:20 44051.13 -13703.80 -407.54
06/11/21 04:03:20 44051.74 -13702.29 -407.56
06/11/21 04:06:20 44051.39 -13703.80 -407.58
06/11/21 04:09:20 44052.00 -13702.29 -407.60
06/11/21 04:12:20 44051.66 -13703.84 -407.62
06/11/21 04:15:20 44052.26 -13702.33 -407.64
06/11/21 04:18:20 44051.93 -13703.83 -407.66
06/11/21 04:21:20 44052.53 -13702.33 -407.68
06/11/21 04:24:20 44052.18 -13703.86 -407.70
06/11/21 04:27:20 44051.85 -13705.38 -407.71
06/11/21 04:30:20 44052.45 -13703.87 -407.73
06/11/21 04:33:20 44052.11 -13705.40 -407.75
06/11/21 04:36:20 44052.71 -13703.89 -407.77
06/11/21 04:39:20 44052.38 -13705.42 -407.79
06/11/21 04:42:20 44052.98 -13703.91 -407.81
06/11/21 04:45:20 44052.64 -13705.42 -407.83
06/11/21 04:48:20 44053.25 -13703.91 -407.85
06/11/21 04:51:20 44052.91 -13705.44 -407.86
06/11/21 04:54:20 44053.51 -13703.93 -407.88
06/11/21 04:57:20 44053.18 -13705.45 -407.90
06/11/21 05:00:20 44053.77 -13703.95 -407.92
06/11/21 05:03:20 44053.44 -13705.45 -407.94
06/11/21 05:06:20 44054.05 -13703.94 -407.96
06/11/21 05:09:20 44053.70 -13705.49 -407.98
06/11/21 05:12:20 44053.36 -13707.00 -408.00
06/11/21 05:15:20 44053.96 -13705.48 -408.02
06/11/21 05:18:20 44053.62 -13707.01 -408.04
06/11/21 05:21:20 44054.23 -13705.50 -408.05
06/11/21 05:24:20 44053.89 -13707.03 -408.07
06/11/21 05:27:20 44054.49 -13705.52 -408.09
06/11/21 05:30:20 44054.15 -13707.03 -408.11
06/11/21 05:33:20 44054.76 -13705.52 -408.13
06/11/21 05:36:20 44054.42 -13707.04 -408.15
06/11/21 05:39:20 44055.02 -13705.54 -408.17
06/11/21 05:42:20 44054.68 -13707.07 -408.19
06/11/21 05:45:20 44055.29 -13705.56 -408.20
06/11/21 05:48:20 44054.94 -13707.08 -408.22
06/11/21 05:51:20 44055.55 -13705.57 -408.24
06/11/21 05:54:20 44055.21 -13707.08 -408.26
06/11/21 05:57:20 44054.87 -13708.61 -408.28
06/11/21 06:00:20 44055.48 -13707.10 -408.30
06/11/21 06:03:20 44055.12 -13708.65 -408.32
06/11/21 06:06:20 44055.73 -13707.14 -408.34
06/11/21 06:09:20 44055.39 -13708.65 -408.36
06/11/21 06:12:20 44056.00 -13707.14 -408.38
06/11/21 06:15:20 44055.66 -13708.66 -408.39
06/11/21 06:18:20 44056.27 -13707.15 -408.41
06/11/21 06:21:20 44055.93 -13708.66 -408.43
06/11/21 06:24:20 44056.53 -13707.15 -408.45
06/11/21 06:27:20 44056.18 -13708.70 -408.47
06/11/21 06:30:20 44056.79 -13707.19 -408.49
06/11/21 06:33:20 44056.46 -13708.70 -408.51
06/11/21 06:36:20 44057.06 -13707.19 -408.53
06/11/21 06:39:20 44056.71 -13708.73 -408.55
06/11/21 06:42:20 44056.38 -13710.24 -408.56
06/11/21 06:45:20 44056.98 -13708.73 -408.58
06/11/21 06:48:20 44056.64 -13710.24 -408.60
06/11/21 06:51:20 44057.25 -13708.73 -408.62
06/11/21 06:54:20 44056.90 -13710.28 -408.64
06/11/21 06:57:20 44057.50 -13708.77 -408.66
06/11/21 07:00:20 44057.17 -13710.28 -408.68
06/11/21 07:03:20 44057.78 -13708.77 -408.70
06/11/21 07:06:20 44057.43 -13710.30 -408.72
06/11/21 07:09:20 44058.05 -13708.79 -408.73
06/11/21 07:12:20 44057.70 -13710.32 -408.75
06/11/21 07:15:20 44058.30 -13708.80 -408.77
06/11/21 07:18:20 44057.96 -13710.33 -408.79
06/11/21 07:21:20 44058.57 -13708.82 -408.81
06/11/21 07:24:20 44058.23 -13710.33 -408.83
06/11/21 07:27:20 44057.89 -13711.86 -408.85
06/11/21 07:30:20 44058.49 -13710.35 -408.87
06/11/21 07:33:20 44058.15 -13711.89 -408.88
06/11/21 07:36:20 44058.75 -13710.39 -408.91
06/11/21 07:39:20 44058.41 -13711.89 -408.92
06/11/21 07:42:20 44059.02 -13710.38 -408.94
06/11/21 07:45:20 44058.68 -13711.91 -408.96
06/11/21 07:48:20 44059.28 -13710.40 -408.98
06/11/21 07:51:20 44058.95 -13711.91 -409.00
06/11/21 07:54:20 44059.55 -13710.40 -409.02
06/11/21 07:57:20 44059.21 -13711.95 -409.04
06/11/21 08:00:20 44059.81 -13710.43 -409.05
06/11/21 08:03:20 44059.47 -13711.97 -409.07
06/11/21 08:06:20 44060.07 -13710.46 -409.09
06/11/21 08:09:20 44059.73 -13711.97 -409.11
06/11/21 08:12:20 44059.39 -13713.49 -409.13
06/11/21 08:15:20 44060.00 -13711.98 -409.15
06/11/21 08:18:20 44059.65 -13713.53 -409.17
06/11/21 08:21:20 44060.26 -13712.02 -409.19
06/11/21 08:24:20 44059.92 -13713.53 -409.21
06/11/21 08:27:20 44060.52 -13712.02 -409.22
06/11/21 08:30:20 44060.19 -13713.53 -409.24
06/11/21 08:33:20 44060.79 -13712.02 -409.26
06/11/21 08:36:20 44060.45 -13713.57 -409.28
06/11/21 08:39:20 44061.05 -13712.06 -409.30
06/11/21 08:42:20 44060.72 -13713.56 -409.32
06/11/21 08:45:20 44061.32 -13712.05 -409.34
06/11/21 08:48:20 44060.98 -13713.58 -409.36
06/11/21 08:51:20 44061.59 -13712.07 -409.38
06/11/21 08:54:20 44061.24 -13713.60 -409.39
06/11/21 08:57:20 44060.90 -13715.13 -409.41
06/11/21 09:00:20 44061.50 -13713.62 -409.43
06/11/21 09:03:20 44061.16 -13715.15 -409.45
06/11/21 09:06:20 44061.77 -13713.64 -409.47
06/11/21 09:09:20 44061.43 -13715.16 -409.49
06/11/21 09:12:20 44062.03 -13713.65 -409.51
06/11/21 09:15:20 44061.70 -13715.16 -409.53
06/11/21 09:18:20 44062.30 -13713.65 -409.55
06/11/21 09:21:20 44061.96 -13715.18 -409.56
06/11/21 09:24:20 44062.56 -13713.67 -409.58
06/11/21 09:27:20 44062.23 -13715.20 -409.60
06/11/21 09:30:20 44062.83 -13713.69 -409.62
06/11/21 09:33:20 44062.48 -13715.24 -409.64
06/11/21 09:36:20 44063.09 -13713.73 -409.66
06/11/21 09:39:20 44062.75 -13715.24 -409.68
06/11/21 09:42:20 44062.41 -13716.76 -409.70
06/11/21 09:45:20 44063.02 -13715.26 -409.71
06/11/21 09:48:20 44062.67 -13716.78 -409.73
06/11/21 09:51:20 44063.28 -13715.27 -409.75
06/11/21 09:54:20 44062.93 -13716.80 -409.77
06/11/21 09:57:20 44063.54 -13715.29 -409.79
06/11/21 10:00:20 44063.20 -13716.82 -409.81
06/11/21 10:03:20 44063.81 -13715.31 -409.83
06/11/21 10:06:20 44063.46 -13716.83 -409.85
06/11/21 10:09:20 44064.07 -13715.33 -409.87
06/11/21 10:12:20 44063.73 -13716.84 -409.89
06/11/21 10:15:20 44064.33 -13715.33 -409.90
06/11/21 10:18:20 44064.00 -13716.83 -409.92
06/11/21 10:21:20 44064.61 -13715.32 -409.94
06/11/21 10:24:20 44064.26 -13716.88 -409.96
06/11/21 10:27:20 44063.93 -13718.38 -409.98
06/11/21 10:30:20 44064.52 -13716.87 -410.00
06/11/21 10:33:20 44064.18 -13718.41 -410.02
06/11/21 10:36:20 44064.79 -13716.91 -410.04
06/11/21 10:39:20 44064.45 -13718.42 -410.05
06/11/21 10:42:20 44065.05 -13716.91 -410.07
06/11/21 10:45:20 44064.71 -13718.43 -410.09
06/11/21 10:48:20 44065.32 -13716.93 -410.11
06/11/21 10:51:20 44064.97 -13718.45 -410.13
06/11/21 10:54:20 44065.58 -13716.94 -410.15
06/11/21 10:57:20 44065.23 -13718.49 -410.17
06/11/21 11:00:20 44065.84 -13716.98 -410.19
06/11/21 11:03:20 44065.50 -13718.49 -410.21
06/11/21 11:06:20 44066.11 -13716.98 -410.23
06/11/21 11:09:20 44065.77 -13718.51 -410.24
06/11/21 11:12:20 44065.42 -13720.03 -410.26
06/11/21 11:15:20 44066.03 -13718.53 -410.28
06/11/21 11:18:20 44065.68 -13720.06 -410.30
06/11/21 11:21:20 44066.29 -13718.54 -410.32
06/11/21 11:24:20 44065.95 -13720.07 -410.34
06/11/21 11:27:20 44066.55 -13718.56 -410.36
06/11/21 11:30:20 44066.21 -13720.09 -410.38
06/11/21 11:33:20 44066.81 -13718.58 -410.39
06/11/21 11:36:20 44066.47 -13720.11 -410.41
06/11/21 11:39:20 44067.08 -13718.60 -410.43
06/11/21 11:42:20 44066.75 -13720.11 -410.45
06/11/21 11:45:20 44067.36 -13718.60 -410.47
06/11/21 11:48:20 44067.00 -13720.15 -410.49
06/11/21 11:51:20 44067.61 -13718.64 -410.51
06/11/21 11:54:20 44067.27 -13720.15 -410.53
06/11/21 11:57:20 44066.93 -13721.67 -410.54
06/11/21 12:00:20 44067.54 -13720.17 -410.56
06/11/21 12:03:20 44067.20 -13721.69 -410.58
06/11/21 12:06:20 44067.80 -13720.18 -410.60
06/11/21 12:09:20 44067.45 -13721.71 -410.62
06/11/21 12:12:20 44068.05 -13720.20 -410.64
06/11/21 12:15:20 44067.72 -13721.73 -410.66
06/11/21 12:18:20 44068.32 -13720.22 -410.68
06/11/21 12:21:20 44067.98 -13721.74 -410.70
06/11/21 12:24:20 44068.59 -13720.24 -410.71
06/11/21 12:27:20 44068.24 -13721.76 -410.73
06/11/21 12:30:20 44068.85 -13720.26 -410.75
06/11/21 12:33:20 44068.51 -13721.79 -410.77
06/11/21 12:36:20 44069.12 -13720.28 -410.79
06/11/21 12:39:20 44068.78 -13721.78 -410.81
06/11/21 12:42:20 44068.43 -13723.33 -410.83
06/11/21 12:45:20 44069.03 -13721.82 -410.85
06/11/21 12:48:20 44068.70 -13723.33 -410.86
06/11/21 12:51:20 44069.30 -13721.82 -410.88
06/11/21 12:54:20 44068.95 -13723.37 -410.90
06/11/21 12:57:20 44069.56 -13721.86 -410.92
06/11/21 13:00:20 44069.23 -13723.37 -410.94
06/11/21 13:03:20 44069.83 -13721.86 -410.96
06/11/21 13:06:20 44069.49 -13723.38 -410.98
06/11/21 13:09:20 44070.09 -13721.87 -411.00
06/11/21 13:12:20 44069.75 -13723.43 -411.02
06/11/21 13:15:20 44070.35 -13721.92 -411.03
06/11/21 13:18:20 44070.02 -13723.42 -411.05
06/11/21 13:21:20 44070.62 -13721.91 -411.07
06/11/21 13:24:20 44070.28 -13723.44 -411.09
06/11/21 13:27:20 44069.94 -13724.97 -411.11
06/11/21 13:30:20 44070.54 -13723.46 -411.13
06/11/21 13:33:20 44070.20 -13725.01 -411.15
06/11/21 13:36:20 44070.80 -13723.50 -411.17
06/11/21 13:39:20 44070.46 -13725.01 -411.19
06/11/21 13:42:20 44071.07 -13723.50 -411.20
06/11/21 13:45:20 44070.73 -13725.02 -411.22
06/11/21 13:48:20 44071.33 -13723.51 -411.24
06/11/21 13:51:20 44071.00 -13725.04 -411.26
06/11/21 13:54:20 44071.60 -13723.54 -411.28
06/11/21 13:57:20 44071.26 -13725.06 -411.30
06/11/21 14:00:20 44071.86 -13723.55 -411.32
06/11/21 14:03:20 44071.52 -13725.10 -411.34
06/11/21 14:06:20 44072.12 -13723.59 -411.36
06/11/21 14:09:20 44071.78 -13725.10 -411.37
06/11/21 14:12:20 44071.45 -13726.62 -411.39
06/11/21 14:15:20 44072.05 -13725.12 -411.41
06/11/21 14:18:20 44071.70 -13726.64 -411.43
06/11/21 14:21:20 44072.31 -13725.14 -411.45
06/11/21 14:24:20 44071.97 -13726.66 -411.47
06/11/21 14:27:20 44072.57 -13725.16 -411.49
06/11/21 14:30:20 44072.24 -13726.66 -411.51
06/11/21 14:33:20 44072.84 -13725.16 -411.52
06/11/21 14:36:20 44072.50 -13726.68 -411.54
06/11/21 14:39:20 44073.10 -13725.17 -411.56
06/11/21 14:42:20 44072.76 -13726.72 -411.58
06/11/21 14:45:20 44073.36 -13725.21 -411.60
06/11/21 14:48:20 44073.02 -13726.72 -411.62
06/11/21 14:51:20 44073.63 -13725.21 -411.64
06/11/21 14:54:20 44073.29 -13726.76 -411.66
06/11/21 14:57:20 44072.95 -13728.29 -411.67
06/11/21 15:00:20 44073.55 -13726.78 -411.69
06/11/21 15:03:20 44073.20 -13728.31 -411.71
06/11/21 15:06:20 44073.81 -13726.80 -411.73
06/11/21 15:09:20 44073.48 -13728.30 -411.75
06/11/21 15:12:20 44074.08 -13726.80 -411.77
06/11/21 15:15:20 44073.73 -13728.34 -411.79
06/11/21 15:18:20 44074.34 -13726.83 -411.81
06/11/21 15:21:20 44074.00 -13728.36 -411.83
06/11/21 15:24:20 44074.61 -13726.85 -411.85
06/11/21 15:27:20 44074.27 -13728.37 -411.86
06/11/21 15:30:20 44074.88 -13726.85 -411.88
06/11/21 15:33:20 44074.52 -13728.40 -411.90
06/11/21 15:36:20 44075.13 -13726.89 -411.92
06/11/21 15:39:20 44074.80 -13728.40 -411.94
06/11/21 15:42:20 44074.45 -13729.95 -411.96
06/11/21 15:45:20 44075.05 -13728.44 -411.98
06/11/21 15:48:20 44074.71 -13729.97 -412.00
06/11/21 15:51:20 44075.31 -13728.45 -412.01
06/11/21 15:54:20 44074.98 -13729.96 -412.03
06/11/21 15:57:20 44075.58 -13728.46 -412.05
06/11/21 16:00:20 44075.24 -13729.98 -412.07
06/11/21 16:03:20 44075.84 -13728.48 -412.09
06/11/21 16:06:20 44075.50 -13730.03 -412.11
06/11/21 16:09:20 44076.10 -13728.52 -412.13
06/11/21 16:12:20 44075.76 -13730.04 -412.15
06/11/21 16:15:20 44076.38 -13728.54 -412.16
06/11/21 16:18:20 44076.03 -13730.06 -412.18
06/11/21 16:21:20 44076.63 -13728.55 -412.20
06/11/21 16:24:20 44076.29 -13730.06 -412.22
06/11/21 16:27:20 44075.96 -13731.59 -412.24
06/11/21 16:30:20 44076.56 -13730.08 -412.26
06/11/21 16:33:20 44076.21 -13731.60 -412.28
06/11/21 16:36:20 44076.82 -13730.09 -412.30
06/11/21 16:39:20 44076.47 -13731.64 -412.32
06/11/21 16:42:20 44077.07 -13730.14 -412.33
06/11/21 16:45:20 44076.74 -13731.66 -412.35
06/11/21 16:48:20 44077.34 -13730.15 -412.37
06/11/21 16:51:20 44077.01 -13731.66 -412.39
06/11/21 16:54:20 44077.61 -13730.15 -412.41
06/11/21 16:57:20 44077.27 -13731.71 -412.43
06/11/21 17:00:20 44077.87 -13730.20 -412.45
06/11/21 17:03:20 44077.53 -13731.72 -412.46
06/11/21 17:06:20 44078.14 -13730.21 -412.48
06/11/21 17:09:20 44077.80 -13731.72 -412.50
06/11/21 17:12:20 44077.45 -13733.27 -412.52
06/11/21 17:15:20 44078.06 -13731.76 -412.54
06/11/21 17:18:20 44077.71 -13733.28 -412.56
06/11/21 17:21:20 44078.32 -13731.78 -412.58
06/11/21 17:24:20 44077.98 -13733.30 -412.60
06/11/21 17:27:20 44078.59 -13731.79 -412.62
06/11/21 17:30:20 44078.24 -13733.33 -412.63
06/11/21 17:33:20 44078.84 -13731.82 -412.65
06/11/21 17:36:20 44078.51 -13733.34 -412.67
06/11/21 17:39:20 44079.11 -13731.84 -412.69
06/11/21 17:42:20 44078.77 -13733.36 -412.71
06/11/21 17:45:20 44079.38 -13731.85 -412.73
06/11/21 17:48:20 44079.03 -13733.38 -412.75
06/11/21 17:51:20 44079.63 -13731.87 -412.77
06/11/21 17:54:20 44079.30 -13733.40 -412.79
06/11/21 17:57:20 44078.95 -13734.93 -412.80
06/11/21 18:00:20 44079.55 -13733.42 -412.82
06/11/21 18:03:20 44079.22 -13734.95 -412.84
06/11/21 18:06:20 44079.82 -13733.44 -412.86
06/11/21 18:09:20 44079.48 -13734.96 -412.88
06/11/21 18:12:20 44080.09 -13733.46 -412.90
06/11/21 18:15:20 44079.75 -13734.99 -412.92
06/11/21 18:18:20 44080.35 -13733.48 -412.93
06/11/21 18:21:20 44080.01 -13735.01 -412.95
06/11/21 18:24:20 44080.61 -13733.50 -412.97
06/11/21 18:27:20 44080.27 -13735.02 -412.99
06/11/21 18:30:20 44080.88 -13733.51 -413.01
06/11/21 18:33:20 44080.54 -13735.05 -413.03
06/11/21 18:36:20 44081.14 -13733.54 -413.05
06/11/21 18:39:20 44080.79 -13735.06 -413.07
06/11/21 18:42:20 44080.45 -13736.61 -413.09
06/11/21 18:45:20 44081.05 -13735.10 -413.10
06/11/21 18:48:20 44080.72 -13736.61 -413.12
06/11/21 18:51:20 44081.32 -13735.10 -413.14
06/11/21 18:54:20 44080.98 -13736.63 -413.16
06/11/21 18:57:20 44081.59 -13735.12 -413.18
06/11/21 19:00:20 44081.24 -13736.67 -413.20
06/11/21 19:03:20 44081.85 -13735.16 -413.22
06/11/21 19:06:20 44081.51 -13736.67 -413.24
06/11/21 19:09:20 44082.12 -13735.16 -413.25
06/11/21 19:12:20 44081.78 -13736.68 -413.27
06/11/21 19:15:20 44082.38 -13735.18 -413.29
06/11/21 19:18:20 44082.03 -13736.72 -413.31
06/11/21 19:21:20 44082.63 -13735.22 -413.33
06/11/21 19:24:20 44082.30 -13736.72 -413.35
06/11/21 19:27:20 44081.96 -13738.27 -413.37
06/11/21 19:30:20 44082.56 -13736.76 -413.38
06/11/21 19:33:20 44082.23 -13738.27 -413.40
06/11/21 19:36:20 44082.83 -13736.76 -413.42
06/11/21 19:39:20 44082.49 -13738.29 -413.44
06/11/21 19:42:20 44083.09 -13736.78 -413.46
06/11/21 19:45:20 44082.74 -13738.33 -413.48
06/11/21 19:48:20 44083.35 -13736.82 -413.50
06/11/21 19:51:20 44083.00 -13738.37 -413.52
06/11/21 19:54:20 44083.61 -13736.86 -413.54
06/11/21 19:57:20 44083.27 -13738.37 -413.55
06/11/21 20:00:20 44083.88 -13736.86 -413.57
06/11/21 20:03:20 44083.53 -13738.38 -413.59
06/11/21 20:06:20 44084.14 -13736.88 -413.61
06/11/21 20:09:20 44083.80 -13738.40 -413.63
06/11/21 20:12:20 44083.46 -13739.94 -413.65
06/11/21 20:15:20 44084.07 -13738.42 -413.67
06/11/21 20:18:20 44083.72 -13739.95 -413.69
06/11/21 20:21:20 44084.33 -13738.44 -413.70
06/11/21 20:24:20 44083.98 -13739.99 -413.72
06/11/21 20:27:20 44084.59 -13738.48 -413.74
06/11/21 20:30:20 44084.25 -13740.01 -413.76
06/11/21 20:33:20 44084.85 -13738.50 -413.78
06/11/21 20:36:20 44084.50 -13740.03 -413.80
06/11/21 20:39:20 44085.11 -13738.52 -413.82
06/11/21 20:42:20 44084.77 -13740.05 -413.84
06/11/21 20:45:20 44085.38 -13738.54 -413.85
06/11/21 20:48:20 44085.04 -13740.05 -413.87
06/11/21 20:51:20 44085.64 -13738.54 -413.89
06/11/21 20:54:20 44085.30 -13740.09 -413.91
06/11/21 20:57:20 44084.95 -13741.63 -413.93
06/11/21 21:00:20 44085.56 -13740.13 -413.95
06/11/21 21:03:20 44085.22 -13741.64 -413.97
06/11/21 21:06:20 44085.82 -13740.13 -413.99
06/11/21 21:09:20 44085.49 -13741.65 -414.00
06/11/21 21:12:20 44086.09 -13740.15 -414.02
06/11/21 21:15:20 44085.75 -13741.70 -414.04
06/11/21 21:18:20 44086.35 -13740.19 -414.06
06/11/21 21:21:20 44086.01 -13741.69 -414.08
06/11/21 21:24:20 44086.61 -13740.19 -414.10
06/11/21 21:27:20 44086.27 -13741.71 -414.12
06/11/21 21:30:20 44086.88 -13740.20 -414.14
06/11/21 21:33:20 44086.53 -13741.75 -414.16
06/11/21 21:36:20 44087.14 -13740.25 -414.17
06/11/21 21:39:20 44086.80 -13741.77 -414.19
06/11/21 21:42:20 44086.46 -13743.30 -414.21
06/11/21 21:45:20 44087.06 -13741.79 -414.23
06/11/21 21:48:20 44086.72 -13743.32 -414.25
06/11/21 21:51:20 44087.32 -13741.81 -414.27
06/11/21 21:54:20 44086.99 -13743.32 -414.29
06/11/21 21:57:20 44087.59 -13741.81 -414.30
06/11/21 22:00:20 44087.25 -13743.36 -414.32
06/11/21 22:03:20 44087.85 -13741.85 -414.34
06/11/21 22:06:20 44087.50 -13743.40 -414.36
06/11/21 22:09:20 44088.11 -13741.89 -414.38
06/11/21 22:12:20 44087.77 -13743.42 -414.40
06/11/21 22:15:20 44088.38 -13741.91 -414.42
06/11/21 22:18:20 44088.04 -13743.42 -414.44
06/11/21 22:21:20 44088.64 -13741.91 -414.46
06/11/21 22:24:20 44088.30 -13743.45 -414.47
06/11/21 22:27:20 44087.95 -13744.98 -414.49
06/11/21 22:30:20 44088.56 -13743.47 -414.51
06/11/21 22:33:20 44088.22 -13744.98 -414.53
06/11/21 22:36:20 44088.83 -13743.48 -414.55
06/11/21 22:39:20 44088.48 -13745.00 -414.57
06/11/21 22:42:20 44089.09 -13743.50 -414.59
06/11/21 22:45:20 44088.73 -13745.06 -414.61
06/11/21 22:48:20 44089.34 -13743.55 -414.62
06/11/21 22:51:20 44089.00 -13745.06 -414.64
06/11/21 22:54:20 44089.61 -13743.56 -414.66
06/11/21 22:57:20 44089.27 -13745.08 -414.68
06/11/21 23:00:20 44089.88 -13743.57 -414.70
06/11/21 23:03:20 44089.53 -13745.10 -414.72
06/11/21 23:06:20 44090.14 -13743.59 -414.74
06/11/21 23:09:20 44089.79 -13745.12 -414.76
06/11/21 23:12:20 44089.46 -13746.65 -414.78
06/11/21 23:15:20 44090.06 -13745.14 -414.79
06/11/21 23:18:20 44089.71 -13746.68 -414.81
06/11/21 23:21:20 44090.32 -13745.18 -414.83
06/11/21 23:24:20 44089.98 -13746.71 -414.85
06/11/21 23:27:20 44090.58 -13745.20 -414.87
06/11/21 23:30:20 44090.24 -13746.74 -414.89
06/11/21 23:33:20 44090.84 -13745.24 -414.91
06/11/21 23:36:20 44090.50 -13746.74 -414.92
06/11/21 23:39:20 44091.11 -13745.24 -414.94
06/11/21 23:42:20 44090.77 -13746.76 -414.96
06/11/21 23:45:20 44091.37 -13745.26 -414.98
06/11/21 23:48:20 44091.03 -13746.80 -415.00
06/11/21 23:51:20 44091.63 -13745.30 -415.02
06/11/21 23:54:20 44091.29 -13746.83 -415.04
06/11/21 23:57:20 44090.96 -13748.35 -415.06
06/11/22 00:00:20 44091.56 -13746.85 -415.08
06/11/22 00:03:20 44091.21 -13748.37 -415.09
06/11/22 00:06:20 44091.82 -13746.87 -415.11
06/11/22 00:09:20 44091.47 -13748.41 -415.13
06/11/22 00:12:20 44092.08 -13746.91 -415.15
06/11/22 00:15:20 44091.74 -13748.41 -415.17
06/11/22 00:18:20 44092.35 -13746.90 -415.19
06/11/22 00:21:20 44092.00 -13748.43 -415.21
06/11/22 00:24:20 44092.61 -13746.92 -415.22
06/11/22 00:27:20 44092.26 -13748.47 -415.24
06/11/22 00:30:20 44092.86 -13746.96 -415.26
06/11/22 00:33:20 44092.52 -13748.51 -415.28
06/11/22 00:36:20 44093.12 -13747.00 -415.30
06/11/22 00:39:20 44092.78 -13748.53 -415.32
06/11/22 00:42:20 44092.45 -13750.04 -415.34
06/11/22 00:45:20 44093.05 -13748.53 -415.35
06/11/22 00:48:20 44092.71 -13750.06 -415.37
06/11/22 00:51:20 44093.32 -13748.55 -415.39
06/11/22 00:54:20 44092.98 -13750.09 -415.41
06/11/22 00:57:20 44093.58 -13748.59 -415.43
06/11/22 01:00:20 44093.23 -13750.12 -415.45
06/11/22 01:03:20 44093.84 -13748.61 -415.47
06/11/22 01:06:20 44093.50 -13750.14 -415.49
06/11/22 01:09:20 44094.10 -13748.62 -415.50
06/11/22 01:12:20 44093.76 -13750.16 -415.52
06/11/22 01:15:20 44094.37 -13748.65 -415.54
06/11/22 01:18:20 44094.02 -13750.19 -415.56
06/11/22 01:21:20 44094.62 -13748.69 -415.58
06/11/22 01:24:20 44094.29 -13750.19 -415.60
06/11/22 01:27:20 44093.95 -13751.72 -415.62
06/11/22 01:30:20 44094.55 -13750.21 -415.64
06/11/22 01:33:20 44094.21 -13751.76 -415.65
06/11/22 01:36:20 44094.81 -13750.26 -415.67
06/11/22 01:39:20 44094.46 -13751.80 -415.69
06/11/22 01:42:20 44095.07 -13750.30 -415.71
06/11/22 01:45:20 44094.72 -13751.82 -415.73
06/11/22 01:48:20 44095.34 -13750.31 -415.75
06/11/22 01:51:20 44095.00 -13751.82 -415.77
06/11/22 01:54:20 44095.60 -13750.31 -415.79
06/11/22 01:57:20 44095.25 -13751.86 -415.80
06/11/22 02:00:20 44095.86 -13750.36 -415.82
06/11/22 02:03:20 44095.52 -13751.88 -415.84
06/11/22 02:06:20 44096.12 -13750.37 -415.86
06/11/22 02:09:20 44095.78 -13751.90 -415.88
06/11/22 02:12:20 44095.44 -13753.43 -415.90
06/11/22 02:15:20 44096.05 -13751.92 -415.92
06/11/22 02:18:20 44095.70 -13753.45 -415.94
06/11/22 02:21:20 44096.31 -13751.94 -415.95
06/11/22 02:24:20 44095.96 -13753.49 -415.97
06/11/22 02:27:20 44096.57 -13751.98 -415.99
06/11/22 02:30:20 44096.23 -13753.49 -416.01
06/11/22 02:33:20 44096.84 -13751.98 -416.03
06/11/22 02:36:20 44096.48 -13753.55 -416.05
06/11/22 02:39:20 44097.09 -13752.04 -416.07
06/11/22 02:42:20 44096.75 -13753.55 -416.09
06/11/22 02:45:20 44097.36 -13752.04 -416.10
06/11/22 02:48:20 44097.01 -13753.59 -416.12
06/11/22 02:51:20 44097.61 -13752.08 -416.14
06/11/22 02:54:20 44097.28 -13753.61 -416.16
06/11/22 02:57:20 44096.93 -13755.13 -416.18
06/11/22 03:00:20 44097.55 -13753.63 -416.20
06/11/22 03:03:20 44097.20 -13755.16 -416.22
06/11/22 03:06:20 44097.80 -13753.65 -416.23
06/11/22 03:09:20 44097.46 -13755.18 -416.25
06/11/22 03:12:20 44098.07 -13753.67 -416.27
06/11/22 03:15:20 44097.72 -13755.19 -416.29
06/11/22 03:18:20 44098.32 -13753.69 -416.31
06/11/22 03:21:20 44097.99 -13755.22 -416.33
06/11/22 03:24:20 44098.59 -13753.71 -416.35
06/11/22 03:27:20 44098.24 -13755.28 -416.37
06/11/22 03:30:20 44098.84 -13753.77 -416.38
06/11/22 03:33:20 44098.51 -13755.28 -416.40
06/11/22 03:36:20 44099.11 -13753.77 -416.42
06/11/22 03:39:20 44098.77 -13755.32 -416.44
06/11/22 03:42:20 44098.43 -13756.84 -416.46
06/11/22 03:45:20 44099.04 -13755.33 -416.48
06/11/22 03:48:20 44098.69 -13756.86 -416.50
06/11/22 03:51:20 44099.29 -13755.35 -416.52
06/11/22 03:54:20 44098.95 -13756.88 -416.53
06/11/22 03:57:20 44099.56 -13755.37 -416.55
06/11/22 04:00:20 44099.23 -13756.90 -416.57
06/11/22 04:03:20 44099.82 -13755.40 -416.59
06/11/22 04:06:20 44099.48 -13756.92 -416.61
06/11/22 04:09:20 44100.09 -13755.42 -416.63
06/11/22 04:12:20 44099.74 -13756.96 -416.65
06/11/22 04:15:20 44100.35 -13755.46 -416.67
06/11/22 04:18:20 44100.00 -13757.01 -416.68
06/11/22 04:21:20 44100.61 -13755.50 -416.70
06/11/22 04:24:20 44100.26 -13757.02 -416.72
06/11/22 04:27:20 44099.92 -13758.53 -416.74
06/11/22 04:30:20 44100.53 -13757.02 -416.76
06/11/22 04:33:20 44100.18 -13758.57 -416.78
06/11/22 04:36:20 44100.79 -13757.07 -416.80
06/11/22 04:39:20 44100.45 -13758.59 -416.81
06/11/22 04:42:20 44101.05 -13757.08 -416.83
06/11/22 04:45:20 44100.71 -13758.63 -416.85
06/11/22 04:48:20 44101.31 -13757.13 -416.87
06/11/22 04:51:20 44100.98 -13758.63 -416.89
06/11/22 04:54:20 44101.59 -13757.12 -416.91
06/11/22 04:57:20 44101.24 -13758.65 -416.93
06/11/22 05:00:20 44101.84 -13757.15 -416.95
06/11/22 05:03:20 44101.50 -13758.69 -416.96
06/11/22 05:06:20 44102.10 -13757.18 -416.98
06/11/22 05:09:20 44101.76 -13758.71 -417.00
06/11/22 05:12:20 44101.43 -13760.24 -417.02
06/11/22 05:15:20 44102.03 -13758.74 -417.04
06/11/22 05:18:20 44101.68 -13760.30 -417.06
06/11/22 05:21:20 44102.28 -13758.79 -417.08
06/11/22 05:24:20 44101.95 -13760.30 -417.10
06/11/22 05:27:20 44102.55 -13758.79 -417.11
06/11/22 05:30:20 44102.21 -13760.32 -417.13
06/11/22 05:33:20 44102.81 -13758.81 -417.15
06/11/22 05:36:20 44102.46 -13760.36 -417.17
06/11/22 05:39:20 44103.07 -13758.85 -417.19
06/11/22 05:42:20 44102.73 -13760.38 -417.21
06/11/22 05:45:20 44103.34 -13758.87 -417.23
06/11/22 05:48:20 44102.99 -13760.40 -417.24
06/11/22 05:51:20 44103.59 -13758.90 -417.26
06/11/22 05:54:20 44103.25 -13760.44 -417.28
06/11/22 05:57:20 44102.90 -13761.99 -417.30
06/11/22 06:00:20 44103.51 -13760.48 -417.32
06/11/22 06:03:20 44103.18 -13761.99 -417.34
06/11/22 06:06:20 44103.78 -13760.48 -417.36
06/11/22 06:09:20 44103.44 -13762.01 -417.38
06/11/22 06:12:20 44104.04 -13760.50 -417.40
06/11/22 06:15:20 44103.70 -13762.03 -417.41
06/11/22 06:18:20 44104.30 -13760.52 -417.43
06/11/22 06:21:20 44103.96 -13762.07 -417.45
06/11/22 06:24:20 44104.56 -13760.56 -417.47
06/11/22 06:27:20 44104.22 -13762.11 -417.49
06/11/22 06:30:20 44104.82 -13760.60 -417.50
06/11/22 06:33:20 44104.48 -13762.13 -417.52
06/11/22 06:36:20 44105.09 -13760.62 -417.54
06/11/22 06:39:20 44104.75 -13762.13 -417.56
06/11/22 06:42:20 44104.40 -13763.67 -417.58
06/11/22 06:45:20 44105.01 -13762.17 -417.60
06/11/22 06:48:20 44104.67 -13763.70 -417.62
06/11/22 06:51:20 44105.28 -13762.19 -417.64
06/11/22 06:54:20 44104.92 -13763.73 -417.66
06/11/22 06:57:20 44105.54 -13762.23 -417.67
06/11/22 07:00:20 44105.19 -13763.75 -417.69
06/11/22 07:03:20 44105.79 -13762.25 -417.71
06/11/22 07:06:20 44105.45 -13763.80 -417.73
06/11/22 07:09:20 44106.05 -13762.29 -417.75
06/11/22 07:12:20 44105.71 -13763.81 -417.77
06/11/22 07:15:20 44106.32 -13762.31 -417.79
06/11/22 07:18:20 44105.97 -13763.84 -417.81
06/11/22 07:21:20 44106.58 -13762.33 -417.82
06/11/22 07:24:20 44106.24 -13763.86 -417.84
06/11/22 07:27:20 44105.89 -13765.39 -417.86
06/11/22 07:30:20 44106.50 -13763.88 -417.88
06/11/22 07:33:20 44106.16 -13765.43 -417.90
06/11/22 07:36:20 44106.76 -13763.92 -417.92
06/11/22 07:39:20 44106.42 -13765.45 -417.94
06/11/22 07:42:20 44107.02 -13763.94 -417.95
06/11/22 07:45:20 44106.69 -13765.45 -417.97
06/11/22 07:48:20 44107.30 -13763.94 -417.99
06/11/22 07:51:20 44106.94 -13765.51 -418.01
06/11/22 07:54:20 44107.55 -13764.00 -418.03
06/11/22 07:57:20 44107.20 -13765.53 -418.05
06/11/22 08:00:20 44107.81 -13764.02 -418.07
06/11/22 08:03:20 44107.47 -13765.55 -418.08
06/11/22 08:06:20 44108.07 -13764.04 -418.10
06/11/22 08:09:20 44107.73 -13765.57 -418.12
06/11/22 08:12:20 44107.39 -13767.12 -418.14
06/11/22 08:15:20 44107.99 -13765.61 -418.16
06/11/22 08:18:20 44107.65 -13767.13 -418.18
06/11/22 08:21:20 44108.26 -13765.63 -418.20
06/11/22 08:24:20 44107.91 -13767.16 -418.22
06/11/22 08:27:20 44108.52 -13765.65 -418.24
06/11/22 08:30:20 44108.17 -13767.21 -418.25
06/11/22 08:33:20 44108.77 -13765.71 -418.27
06/11/22 08:36:20 44108.43 -13767.22 -418.29
06/11/22 08:39:20 44109.04 -13765.71 -418.31
06/11/22 08:42:20 44108.70 -13767.24 -418.33
06/11/22 08:45:20 44109.31 -13765.73 -418.35
06/11/22 08:48:20 44108.96 -13767.26 -418.37
06/11/22 08:51:20 44109.57 -13765.75 -418.38
06/11/22 08:54:20 44109.22 -13767.30 -418.40
06/11/22 08:57:20 44108.88 -13768.82 -418.42
06/11/22 09:00:20 44109.48 -13767.32 -418.44
06/11/22 09:03:20 44109.14 -13768.87 -418.46
06/11/22 09:06:20 44109.74 -13767.36 -418.48
06/11/22 09:09:20 44109.41 -13768.89 -418.50
06/11/22 09:12:20 44110.01 -13767.38 -418.51
06/11/22 09:15:20 44109.66 -13768.93 -418.53
06/11/22 09:18:20 44110.27 -13767.42 -418.55
06/11/22 09:21:20 44109.93 -13768.93 -418.57
06/11/22 09:24:20 44110.54 -13767.42 -418.59
06/11/22 09:27:20 44110.19 -13768.95 -418.61
06/11/22 09:30:20 44110.80 -13767.45 -418.63
06/11/22 09:33:20 44110.45 -13768.99 -418.65
06/11/22 09:36:20 44111.06 -13767.49 -418.66
06/11/22 09:39:20 44110.71 -13769.03 -418.68
06/11/22 09:42:20 44110.37 -13770.56 -418.70
06/11/22 09:45:20 44110.98 -13769.06 -418.72
06/11/22 09:48:20 44110.64 -13770.58 -418.74
06/11/22 09:51:20 44111.24 -13769.07 -418.76
06/11/22 09:54:20 44110.89 -13770.62 -418.78
06/11/22 09:57:20 44111.50 -13769.11 -418.79
06/11/22 10:00:20 44111.16 -13770.64 -418.81
06/11/22 10:03:20 44111.77 -13769.13 -418.83
06/11/22 10:06:20 44111.42 -13770.68 -418.85
06/11/22 10:09:20 44112.02 -13769.18 -418.87
06/11/22 10:12:20 44111.68 -13770.70 -418.89
06/11/22 10:15:20 44112.29 -13769.19 -418.91
06/11/22 10:18:20 44111.93 -13770.74 -418.92
06/11/22 10:21:20 44112.54 -13769.23 -418.94
06/11/22 10:24:20 44112.20 -13770.76 -418.96
06/11/22 10:27:20 44111.86 -13772.31 -418.98
06/11/22 10:30:20 44112.46 -13770.81 -419.00
06/11/22 10:33:20 44112.12 -13772.31 -419.02
06/11/22 10:36:20 44112.73 -13770.81 -419.04
06/11/22 10:39:20 44112.38 -13772.35 -419.06
06/11/22 10:42:20 44112.99 -13770.84 -419.08
06/11/22 10:45:20 44112.65 -13772.37 -419.09
06/11/22 10:48:20 44113.25 -13770.87 -419.11
06/11/22 10:51:20 44112.91 -13772.40 -419.13
06/11/22 10:54:20 44113.52 -13770.89 -419.15
06/11/22 10:57:20 44113.18 -13772.42 -419.17
06/11/22 11:00:20 44113.78 -13770.91 -419.19
06/11/22 11:03:20 44113.43 -13772.45 -419.21
06/11/22 11:06:20 44114.04 -13770.95 -419.22
06/11/22 11:09:20 44113.69 -13772.49 -419.24
06/11/22 11:12:20 44113.35 -13774.02 -419.26
06/11/22 11:15:20 44113.95 -13772.52 -419.28
06/11/22 11:18:20 44113.62 -13774.04 -419.30
06/11/22 11:21:20 44114.22 -13772.54 -419.32
06/11/22 11:24:20 44113.87 -13774.08 -419.33
06/11/22 11:27:20 44114.48 -13772.58 -419.35
06/11/22 11:30:20 44114.14 -13774.08 -419.37
06/11/22 11:33:20 44114.75 -13772.58 -419.39
06/11/22 11:36:20 44114.39 -13774.15 -419.41
06/11/22 11:39:20 44115.00 -13772.64 -419.43
06/11/22 11:42:20 44114.66 -13774.17 -419.45
06/11/22 11:45:20 44115.26 -13772.66 -419.47
06/11/22 11:48:20 44114.92 -13774.19 -419.48
06/11/22 11:51:20 44115.53 -13772.68 -419.50
06/11/22 11:54:20 44115.18 -13774.21 -419.52
06/11/22 11:57:20 44114.83 -13775.77 -419.54
06/11/22 12:00:20 44115.44 -13774.27 -419.56
06/11/22 12:03:20 44115.10 -13775.79 -419.58
06/11/22 12:06:20 44115.70 -13774.29 -419.60
06/11/22 12:09:20 44115.37 -13775.80 -419.61
06/11/22 12:12:20 44115.97 -13774.29 -419.63
06/11/22 12:15:20 44115.62 -13775.84 -419.65
06/11/22 12:18:20 44116.23 -13774.33 -419.67
06/11/22 12:21:20 44115.89 -13775.86 -419.69
06/11/22 12:24:20 44116.50 -13774.36 -419.71
06/11/22 12:27:20 44116.15 -13775.90 -419.73
06/11/22 12:30:20 44116.75 -13774.39 -419.75
06/11/22 12:33:20 44116.41 -13775.94 -419.76
06/11/22 12:36:20 44117.01 -13774.44 -419.78
06/11/22 12:39:20 44116.67 -13775.96 -419.80
06/11/22 12:42:20 44116.33 -13777.48 -419.82
06/11/22 12:45:20 44116.93 -13775.98 -419.84
06/11/22 12:48:20 44116.59 -13777.53 -419.86
06/11/22 12:51:20 44117.20 -13776.02 -419.88
06/11/22 12:54:20 44116.85 -13777.55 -419.89
06/11/22 12:57:20 44117.46 -13776.04 -419.91
06/11/22 13:00:20 44117.11 -13777.57 -419.93
06/11/22 13:03:20 44117.72 -13776.07 -419.95
06/11/22 13:06:20 44117.36 -13777.63 -419.97
06/11/22 13:09:20 44117.97 -13776.12 -419.99
06/11/22 13:12:20 44117.63 -13777.65 -420.01
06/11/22 13:15:20 44118.24 -13776.15 -420.02
06/11/22 13:18:20 44117.89 -13777.67 -420.04
06/11/22 13:21:20 44118.50 -13776.17 -420.06
06/11/22 13:24:20 44118.15 -13777.72 -420.08
06/11/22 13:27:20 44117.81 -13779.24 -420.10
06/11/22 13:30:20 44118.42 -13777.74 -420.12
06/11/22 13:33:20 44118.08 -13779.26 -420.14
06/11/22 13:36:20 44118.68 -13777.75 -420.16
06/11/22 13:39:20 44118.34 -13779.30 -420.17
06/11/22 13:42:20 44118.94 -13777.80 -420.19
06/11/22 13:45:20 44118.61 -13779.31 -420.21
06/11/22 13:48:20 44119.21 -13777.80 -420.23
06/11/22 13:51:20 44118.86 -13779.36 -420.25
06/11/22 13:54:20 44119.46 -13777.86 -420.27
06/11/22 13:57:20 44119.12 -13779.38 -420.29
06/11/22 14:00:20 44119.73 -13777.88 -420.30
06/11/22 14:03:20 44119.38 -13779.41 -420.32
06/11/22 14:06:20 44119.98 -13777.90 -420.34
06/11/22 14:09:20 44119.65 -13779.43 -420.36
06/11/22 14:12:20 44119.30 -13781.00 -420.38
06/11/22 14:15:20 44119.90 -13779.49 -420.40
06/11/22 14:18:20 44119.56 -13781.00 -420.42
06/11/22 14:21:20 44120.17 -13779.49 -420.43
06/11/22 14:24:20 44119.83 -13781.02 -420.45
06/11/22 14:27:20 44120.44 -13779.51 -420.47
06/11/22 14:30:20 44120.09 -13781.07 -420.49
06/11/22 14:33:20 44120.69 -13779.56 -420.51
06/11/22 14:36:20 44120.34 -13781.12 -420.53
06/11/22 14:39:20 44120.95 -13779.62 -420.55
06/11/22 14:42:20 44120.62 -13781.12 -420.56
06/11/22 14:45:20 44121.22 -13779.62 -420.58
06/11/22 14:48:20 44120.87 -13781.16 -420.60
06/11/22 14:51:20 44121.48 -13779.65 -420.62
06/11/22 14:54:20 44121.13 -13781.18 -420.64
06/11/22 14:57:20 44120.79 -13782.71 -420.66
06/11/22 15:00:20 44121.39 -13781.21 -420.67
06/11/22 15:03:20 44121.05 -13782.73 -420.70
06/11/22 15:06:20 44121.66 -13781.23 -420.71
06/11/22 15:09:20 44121.31 -13782.79 -420.73
06/11/22 15:12:20 44121.92 -13781.29 -420.75
06/11/22 15:15:20 44121.57 -13782.81 -420.77
06/11/22 15:18:20 44122.18 -13781.31 -420.79
06/11/22 15:21:20 44121.84 -13782.83 -420.81
06/11/22 15:24:20 44122.44 -13781.33 -420.82
06/11/22 15:27:20 44122.09 -13782.87 -420.84
06/11/22 15:30:20 44122.70 -13781.37 -420.86
06/11/22 15:33:20 44122.36 -13782.90 -420.88
06/11/22 15:36:20 44122.96 -13781.39 -420.90
06/11/22 15:39:20 44122.62 -13782.94 -420.92
06/11/22 15:42:20 44122.27 -13784.47 -420.94
06/11/22 15:45:20 44122.88 -13782.96 -420.96
06/11/22 15:48:20 44122.54 -13784.49 -420.97
06/11/22 15:51:20 44123.14 -13782.99 -420.99
06/11/22 15:54:20 44122.81 -13784.51 -421.01
06/11/22 15:57:20 44123.41 -13783.00 -421.03
06/11/22 16:00:20 44123.05 -13784.57 -421.05
06/11/22 16:03:20 44123.66 -13783.07 -421.07
06/11/22 16:06:20 44123.32 -13784.59 -421.08
06/11/22 16:09:20 44123.93 -13783.09 -421.11
06/11/22 16:12:20 44123.59 -13784.62 -421.12
06/11/22 16:15:20 44124.19 -13783.11 -421.14
06/11/22 16:18:20 44123.84 -13784.67 -421.16
06/11/22 16:21:20 44124.44 -13783.17 -421.18
06/11/22 16:24:20 44124.10 -13784.70 -421.20
06/11/22 16:27:20 44123.76 -13786.22 -421.22
06/11/22 16:30:20 44124.37 -13784.71 -421.23
06/11/22 16:33:20 44124.02 -13786.24 -421.25
06/11/22 16:36:20 44124.63 -13784.74 -421.27
06/11/22 16:39:20 44124.27 -13786.30 -421.29
06/11/22 16:42:20 44124.88 -13784.80 -421.31
06/11/22 16:45:20 44124.54 -13786.33 -421.33
06/11/22 16:48:20 44125.14 -13784.82 -421.34
06/11/22 16:51:20 44124.80 -13786.35 -421.37
06/11/22 16:54:20 44125.41 -13784.85 -421.38
06/11/22 16:57:20 44125.07 -13786.37 -421.40
06/11/22 17:00:20 44125.68 -13784.86 -421.42
06/11/22 17:03:20 44125.34 -13786.39 -421.44
06/11/22 17:06:20 44125.94 -13784.88 -421.46
06/11/22 17:09:20 44125.59 -13786.45 -421.48
06/11/22 17:12:20 44125.24 -13787.97 -421.50
06/11/22 17:15:20 44125.85 -13786.47 -421.51
06/11/22 17:18:20 44125.51 -13788.00 -421.53
06/11/22 17:21:20 44126.11 -13786.50 -421.55
06/11/22 17:24:20 44125.76 -13788.06 -421.57
06/11/22 17:27:20 44126.37 -13786.56 -421.59
06/11/22 17:30:20 44126.02 -13788.08 -421.61
06/11/22 17:33:20 44126.63 -13786.58 -421.62
06/11/22 17:36:20 44126.29 -13788.10 -421.64
06/11/22 17:39:20 44126.89 -13786.60 -421.66
06/11/22 17:42:20 44126.55 -13788.14 -421.68
06/11/22 17:45:20 44127.15 -13786.64 -421.70
06/11/22 17:48:20 44126.81 -13788.17 -421.72
06/11/22 17:51:20 44127.42 -13786.66 -421.73
06/11/22 17:54:20 44127.07 -13788.19 -421.76
06/11/22 17:57:20 44126.73 -13789.73 -421.77
06/11/22 18:00:20 44127.33 -13788.23 -421.79
06/11/22 18:03:20 44126.99 -13789.78 -421.81
06/11/22 18:06:20 44127.59 -13788.28 -421.83
06/11/22 18:09:20 44127.25 -13789.80 -421.85
06/11/22 18:12:20 44127.86 -13788.29 -421.87
06/11/22 18:15:20 44127.51 -13789.84 -421.89
06/11/22 18:18:20 44128.11 -13788.34 -421.90
06/11/22 18:21:20 44127.77 -13789.86 -421.92
06/11/22 18:24:20 44128.38 -13788.36 -421.94
06/11/22 18:27:20 44128.04 -13789.88 -421.96
06/11/22 18:30:20 44128.64 -13788.38 -421.98
06/11/22 18:33:20 44128.30 -13789.92 -422.00
06/11/22 18:36:20 44128.90 -13788.42 -422.01
06/11/22 18:39:20 44128.56 -13789.94 -422.03
06/11/22 18:42:20 44128.22 -13791.47 -422.05
06/11/22 18:45:20 44128.83 -13789.97 -422.07
06/11/22 18:48:20 44128.47 -13791.53 -422.09
06/11/22 18:51:20 44129.08 -13790.03 -422.11
06/11/22 18:54:20 44128.73 -13791.57 -422.13
06/11/22 18:57:20 44129.34 -13790.07 -422.14
06/11/22 19:00:20 44129.00 -13791.59 -422.17
06/11/22 19:03:20 44129.60 -13790.09 -422.18
06/11/22 19:06:20 44129.25 -13791.64 -422.20
06/11/22 19:09:20 44129.86 -13790.14 -422.22
06/11/22 19:12:20 44129.51 -13791.66 -422.24
06/11/22 19:15:20 44130.12 -13790.15 -422.25
06/11/22 19:18:20 44129.78 -13791.68 -422.27
06/11/22 19:21:20 44130.39 -13790.18 -422.29
06/11/22 19:24:20 44130.04 -13791.72 -422.31
06/11/22 19:27:20 44129.69 -13793.27 -422.33
06/11/22 19:30:20 44130.30 -13791.77 -422.35
06/11/22 19:33:20 44129.96 -13793.29 -422.37
06/11/22 19:36:20 44130.56 -13791.79 -422.39
06/11/22 19:39:20 44130.22 -13793.31 -422.41
06/11/22 19:42:20 44130.83 -13791.81 -422.42
06/11/22 19:45:20 44130.48 -13793.36 -422.44
06/11/22 19:48:20 44131.08 -13791.85 -422.46
06/11/22 19:51:20 44130.74 -13793.38 -422.48
06/11/22 19:54:20 44131.35 -13791.87 -422.50
06/11/22 19:57:20 44131.00 -13793.44 -422.52
06/11/22 20:00:20 44131.61 -13791.93 -422.53
06/11/22 20:03:20 44131.26 -13793.46 -422.55
06/11/22 20:06:20 44131.87 -13791.96 -422.57
06/11/22 20:09:20 44131.52 -13793.48 -422.59
06/11/22 20:12:20 44131.18 -13795.03 -422.61
06/11/22 20:15:20 44131.79 -13793.52 -422.63
06/11/22 20:18:20 44131.43 -13795.07 -422.65
06/11/22 20:21:20 44132.04 -13793.57 -422.67
06/11/22 20:24:20 44131.70 -13795.09 -422.68
06/11/22 20:27:20 44132.30 -13793.59 -422.70
06/11/22 20:30:20 44131.97 -13795.11 -422.72
06/11/22 20:33:20 44132.57 -13793.61 -422.74
06/11/22 20:36:20 44132.22 -13795.16 -422.76
06/11/22 20:39:20 44132.83 -13793.65 -422.78
06/11/22 20:42:20 44132.48 -13795.20 -422.79
06/11/22 20:45:20 44133.09 -13793.69 -422.81
06/11/22 20:48:20 44132.74 -13795.21 -422.83
06/11/22 20:51:20 44133.35 -13793.71 -422.85
06/11/22 20:54:20 44133.01 -13795.26 -422.87
06/11/22 20:57:20 44132.66 -13796.79 -422.89
06/11/22 21:00:20 44133.27 -13795.28 -422.91
06/11/22 21:03:20 44132.93 -13796.81 -422.92
06/11/22 21:06:20 44133.54 -13795.31 -422.94
06/11/22 21:09:20 44133.18 -13796.85 -422.96
06/11/22 21:12:20 44133.79 -13795.35 -422.98
06/11/22 21:15:20 44133.44 -13796.91 -423.00
06/11/22 21:18:20 44134.05 -13795.41 -423.02
06/11/22 21:21:20 44133.70 -13796.94 -423.04
06/11/22 21:24:20 44134.31 -13795.43 -423.05
06/11/22 21:27:20 44133.97 -13796.96 -423.07
06/11/22 21:30:20 44134.57 -13795.46 -423.09
06/11/22 21:33:20 44134.23 -13797.00 -423.11
06/11/22 21:36:20 44134.83 -13795.49 -423.13
06/11/22 21:39:20 44134.49 -13797.02 -423.15
06/11/22 21:42:20 44134.14 -13798.57 -423.17
06/11/22 21:45:20 44134.75 -13797.06 -423.18
06/11/22 21:48:20 44134.41 -13798.59 -423.20
06/11/22 21:51:20 44135.02 -13797.09 -423.22
06/11/22 21:54:20 44134.67 -13798.61 -423.24
06/11/22 21:57:20 44135.28 -13797.11 -423.26
06/11/22 22:00:20 44134.92 -13798.67 -423.28
06/11/22 22:03:20 44135.53 -13797.17 -423.29
06/11/22 22:06:20 44135.18 -13798.70 -423.31
06/11/22 22:09:20 44135.79 -13797.19 -423.33
06/11/22 22:12:20 44135.45 -13798.71 -423.35
06/11/22 22:15:20 44136.05 -13797.21 -423.37
06/11/22 22:18:20 44135.71 -13798.78 -423.39
06/11/22 22:21:20 44136.31 -13797.27 -423.41
06/11/22 22:24:20 44135.97 -13798.80 -423.43
06/11/22 22:27:20 44135.63 -13800.33 -423.44
06/11/22 22:30:20 44136.23 -13798.82 -423.46
06/11/22 22:33:20 44135.89 -13800.37 -423.48
06/11/22 22:36:20 44136.49 -13798.87 -423.50
06/11/22 22:39:20 44136.14 -13800.41 -423.52
06/11/22 22:42:20 44136.75 -13798.91 -423.54
06/11/22 22:45:20 44136.41 -13800.43 -423.55
06/11/22 22:48:20 44137.02 -13798.93 -423.58
06/11/22 22:51:20 44136.66 -13800.49 -423.59
06/11/22 22:54:20 44137.27 -13798.99 -423.61
06/11/22 22:57:20 44136.93 -13800.52 -423.63
06/11/22 23:00:20 44137.54 -13799.01 -423.65
06/11/22 23:03:20 44137.18 -13800.56 -423.67
06/11/22 23:06:20 44137.79 -13799.06 -423.69
06/11/22 23:09:20 44137.45 -13800.58 -423.70
06/11/22 23:12:20 44137.11 -13802.11 -423.72
06/11/22 23:15:20 44137.71 -13800.61 -423.74
06/11/22 23:18:20 44137.36 -13802.15 -423.76
06/11/22 23:21:20 44137.97 -13800.64 -423.78
06/11/22 23:24:20 44137.63 -13802.17 -423.80
06/11/22 23:27:20 44138.24 -13800.67 -423.81
06/11/22 23:30:20 44137.88 -13802.23 -423.83
06/11/22 23:33:20 44138.48 -13800.73 -423.85
06/11/22 23:36:20 44138.14 -13802.26 -423.87
06/11/22 23:39:20 44138.76 -13800.75 -423.89
06/11/22 23:42:20 44138.41 -13802.30 -423.91
06/11/22 23:45:20 44139.01 -13800.79 -423.93
06/11/22 23:48:20 44138.67 -13802.32 -423.94
06/11/22 23:51:20 44139.28 -13800.82 -423.96
06/11/22 23:54:20 44138.93 -13802.36 -423.98
06/11/22 23:57:20 44138.59 -13803.89 -424.00
06/11/23 00:00:20 44139.20 -13802.38 -424.02
06/11/23 00:03:20 44138.84 -13803.95 -424.04
06/11/23 00:06:20 44139.45 -13802.44 -424.06
06/11/23 00:09:20 44139.11 -13803.98 -424.07
06/11/23 00:12:20 44139.71 -13802.47 -424.09
06/11/23 00:15:20 44139.37 -13803.99 -424.11
06/11/23 00:18:20 44139.98 -13802.49 -424.13
06/11/23 00:21:20 44139.62 -13804.06 -424.15
06/11/23 00:24:20 44140.23 -13802.55 -424.17
06/11/23 00:27:20 44139.89 -13804.08 -424.19
06/11/23 00:30:20 44140.49 -13802.58 -424.20
06/11/23 00:33:20 44140.15 -13804.10 -424.22
06/11/23 00:36:20 44140.76 -13802.60 -424.24
06/11/23 00:39:20 44140.41 -13804.14 -424.26
06/11/23 00:42:20 44140.06 -13805.67 -424.28
06/11/23 00:45:20 44140.67 -13804.17 -424.30
06/11/23 00:48:20 44140.32 -13805.71 -424.31
06/11/23 00:51:20 44140.93 -13804.21 -424.33
06/11/23 00:54:20 44140.58 -13805.75 -424.35
06/11/23 00:57:20 44141.19 -13804.25 -424.37
06/11/23 01:00:20 44140.85 -13805.78 -424.39
06/11/23 01:03:20 44141.46 -13804.28 -424.41
06/11/23 01:06:20 44141.11 -13805.82 -424.43
06/11/23 01:09:20 44141.71 -13804.32 -424.44
06/11/23 01:12:20 44141.37 -13805.87 -424.46
06/11/23 01:15:20 44141.98 -13804.36 -424.48
06/11/23 01:18:20 44141.63 -13805.90 -424.50
06/11/23 01:21:20 44142.23 -13804.40 -424.52
06/11/23 01:24:20 44141.89 -13805.93 -424.54
06/11/23 01:27:20 44141.54 -13807.47 -424.55
06/11/23 01:30:20 44142.14 -13805.97 -424.57
06/11/23 01:33:20 44141.80 -13807.50 -424.59
06/11/23 01:36:20 44142.41 -13805.99 -424.61
06/11/23 01:39:20 44142.07 -13807.54 -424.63
06/11/23 01:42:20 44142.67 -13806.03 -424.65
06/11/23 01:45:20 44142.32 -13807.58 -424.67
06/11/23 01:48:20 44142.93 -13806.08 -424.68
06/11/23 01:51:20 44142.59 -13807.60 -424.70
06/11/23 01:54:20 44143.19 -13806.10 -424.72
06/11/23 01:57:20 44142.84 -13807.65 -424.74
06/11/23 02:00:20 44143.45 -13806.14 -424.76
06/11/23 02:03:20 44143.11 -13807.68 -424.78
06/11/23 02:06:20 44143.71 -13806.18 -424.79
06/11/23 02:09:20 44143.36 -13807.73 -424.82
06/11/23 02:12:20 44143.02 -13809.25 -424.83
06/11/23 02:15:20 44143.62 -13807.75 -424.85
06/11/23 02:18:20 44143.29 -13809.28 -424.87
06/11/23 02:21:20 44143.89 -13807.77 -424.89
06/11/23 02:24:20 44143.54 -13809.34 -424.91
06/11/23 02:27:20 44144.14 -13807.84 -424.93
06/11/23 02:30:20 44143.80 -13809.36 -424.94
06/11/23 02:33:20 44144.41 -13807.86 -424.96
06/11/23 02:36:20 44144.06 -13809.40 -424.98
06/11/23 02:39:20 44144.67 -13807.90 -425.00
06/11/23 02:42:20 44144.32 -13809.43 -425.02
06/11/23 02:45:20 44144.93 -13807.92 -425.04
06/11/23 02:48:20 44144.59 -13809.45 -425.05
06/11/23 02:51:20 44145.19 -13807.95 -425.07
06/11/23 02:54:20 44144.84 -13809.53 -425.09
06/11/23 02:57:20 44144.50 -13811.06 -425.11
06/11/23 03:00:20 44145.10 -13809.55 -425.13
06/11/23 03:03:20 44144.76 -13811.08 -425.15
06/11/23 03:06:20 44145.37 -13809.58 -425.17
06/11/23 03:09:20 44145.02 -13811.12 -425.19
06/11/23 03:12:20 44145.62 -13809.62 -425.20
06/11/23 03:15:20 44145.28 -13811.15 -425.22
06/11/23 03:18:20 44145.89 -13809.64 -425.24
06/11/23 03:21:20 44145.54 -13811.19 -425.26
06/11/23 03:24:20 44146.15 -13809.68 -425.28
06/11/23 03:27:20 44145.80 -13811.23 -425.30
06/11/23 03:30:20 44146.41 -13809.73 -425.31
06/11/23 03:33:20 44146.06 -13811.27 -425.33
06/11/23 03:36:20 44146.66 -13809.77 -425.35
06/11/23 03:39:20 44146.32 -13811.30 -425.37
06/11/23 03:42:20 44145.98 -13812.82 -425.39
06/11/23 03:45:20 44146.59 -13811.32 -425.41
06/11/23 03:48:20 44146.23 -13812.88 -425.42
06/11/23 03:51:20 44146.84 -13811.38 -425.44
06/11/23 03:54:20 44146.49 -13812.93 -425.46
06/11/23 03:57:20 44147.10 -13811.42 -425.48
06/11/23 04:00:20 44146.76 -13812.95 -425.50
06/11/23 04:03:20 44147.36 -13811.45 -425.52
06/11/23 04:06:20 44147.02 -13813.00 -425.54
06/11/23 04:09:20 44147.62 -13811.49 -425.55
06/11/23 04:12:20 44147.28 -13813.02 -425.57
06/11/23 04:15:20 44147.89 -13811.51 -425.59
06/11/23 04:18:20 44147.55 -13813.04 -425.61
06/11/23 04:21:20 44148.15 -13811.54 -425.63
06/11/23 04:24:20 44147.79 -13813.10 -425.65
06/11/23 04:27:20 44147.46 -13814.63 -425.67
06/11/23 04:30:20 44148.06 -13813.12 -425.68
06/11/23 04:33:20 44147.71 -13814.67 -425.70
06/11/23 04:36:20 44148.32 -13813.17 -425.72
06/11/23 04:39:20 44147.97 -13814.73 -425.74
06/11/23 04:42:20 44148.57 -13813.23 -425.76
06/11/23 04:45:20 44148.23 -13814.76 -425.78
06/11/23 04:48:20 44148.84 -13813.26 -425.80
06/11/23 04:51:20 44148.49 -13814.80 -425.81
06/11/23 04:54:20 44149.10 -13813.29 -425.83
06/11/23 04:57:20 44148.76 -13814.82 -425.85
06/11/23 05:00:20 44149.36 -13813.32 -425.87
06/11/23 05:03:20 44149.02 -13814.84 -425.89
06/11/23 05:06:20 44149.63 -13813.34 -425.91
06/11/23 05:09:20 44149.28 -13814.91 -425.92
06/11/23 05:12:20 44148.92 -13816.45 -425.94
06/11/23 05:15:20 44149.53 -13814.94 -425.96
06/11/23 05:18:20 44149.20 -13816.48 -425.98
06/11/23 05:21:20 44149.80 -13814.97 -426.00
06/11/23 05:24:20 44149.45 -13816.52 -426.02
06/11/23 05:27:20 44150.05 -13815.02 -426.04
06/11/23 05:30:20 44149.71 -13816.54 -426.05
06/11/23 05:33:20 44150.32 -13815.04 -426.07
06/11/23 05:36:20 44149.96 -13816.60 -426.09
06/11/23 05:39:20 44150.57 -13815.10 -426.11
06/11/23 05:42:20 44150.23 -13816.63 -426.13
06/11/23 05:45:20 44150.84 -13815.12 -426.15
06/11/23 05:48:20 44150.49 -13816.65 -426.17
06/11/23 05:51:20 44151.10 -13815.15 -426.18
06/11/23 05:54:20 44150.75 -13816.71 -426.20
06/11/23 05:57:20 44150.41 -13818.24 -426.22
06/11/23 06:00:20 44151.01 -13816.73 -426.24
06/11/23 06:03:20 44150.66 -13818.28 -426.26
06/11/23 06:06:20 44151.27 -13816.77 -426.28
06/11/23 06:09:20 44150.92 -13818.32 -426.29
06/11/23 06:12:20 44151.53 -13816.82 -426.31
06/11/23 06:15:20 44151.18 -13818.37 -426.33
06/11/23 06:18:20 44151.79 -13816.86 -426.35
06/11/23 06:21:20 44151.44 -13818.41 -426.37
06/11/23 06:24:20 44152.05 -13816.91 -426.39
06/11/23 06:27:20 44151.71 -13818.43 -426.40
06/11/23 06:30:20 44152.31 -13816.93 -426.42
06/11/23 06:33:20 44151.97 -13818.45 -426.44
06/11/23 06:36:20 44152.58 -13816.95 -426.46
06/11/23 06:39:20 44152.22 -13818.52 -426.48
06/11/23 06:42:20 44151.88 -13820.04 -426.50
06/11/23 06:45:20 44152.49 -13818.54 -426.52
06/11/23 06:48:20 44152.14 -13820.08 -426.53
06/11/23 06:51:20 44152.75 -13818.58 -426.55
06/11/23 06:54:20 44152.40 -13820.13 -426.57
06/11/23 06:57:20 44153.00 -13818.63 -426.59
06/11/23 07:00:20 44152.66 -13820.17 -426.61
06/11/23 07:03:20 44153.26 -13818.67 -426.63
06/11/23 07:06:20 44152.92 -13820.20 -426.64
06/11/23 07:09:20 44153.53 -13818.69 -426.66
06/11/23 07:12:20 44153.18 -13820.24 -426.68
06/11/23 07:15:20 44153.79 -13818.74 -426.70
06/11/23 07:18:20 44153.43 -13820.30 -426.72
06/11/23 07:21:20 44154.04 -13818.80 -426.74
06/11/23 07:24:20 44153.70 -13820.33 -426.75
06/11/23 07:27:20 44153.36 -13821.85 -426.77
06/11/23 07:30:20 44153.97 -13820.35 -426.79
06/11/23 07:33:20 44153.62 -13821.89 -426.81
06/11/23 07:36:20 44154.22 -13820.39 -426.83
06/11/23 07:39:20 44153.87 -13821.94 -426.85
06/11/23 07:42:20 44154.48 -13820.43 -426.87
06/11/23 07:45:20 44154.13 -13821.98 -426.89
06/11/23 07:48:20 44154.74 -13820.47 -426.90
06/11/23 07:51:20 44154.39 -13822.00 -426.92
06/11/23 07:54:20 44155.00 -13820.50 -426.94
06/11/23 07:57:20 44154.65 -13822.05 -426.96
06/11/23 08:00:20 44155.27 -13820.54 -426.98
06/11/23 08:03:20 44154.92 -13822.09 -427.00
06/11/23 08:06:20 44155.52 -13820.59 -427.01
06/11/23 08:09:20 44155.17 -13822.13 -427.03
06/11/23 08:12:20 44154.83 -13823.66 -427.05
06/11/23 08:15:20 44155.44 -13822.16 -427.07
06/11/23 08:18:20 44155.09 -13823.72 -427.09
06/11/23 08:21:20 44155.69 -13822.22 -427.11
06/11/23 08:24:20 44155.34 -13823.74 -427.12
06/11/23 08:27:20 44155.95 -13822.24 -427.14
06/11/23 08:30:20 44155.61 -13823.79 -427.16
06/11/23 08:33:20 44156.22 -13822.29 -427.18
06/11/23 08:36:20 44155.87 -13823.83 -427.20
06/11/23 08:39:20 44156.48 -13822.33 -427.22
06/11/23 08:42:20 44156.12 -13823.88 -427.24
06/11/23 08:45:20 44156.73 -13822.37 -427.25
06/11/23 08:48:20 44156.39 -13823.89 -427.27
06/11/23 08:51:20 44157.00 -13822.39 -427.29
06/11/23 08:54:20 44156.66 -13823.92 -427.31
06/11/23 08:57:20 44156.30 -13825.51 -427.33
06/11/23 09:00:20 44156.90 -13824.01 -427.35
06/11/23 09:03:20 44156.56 -13825.53 -427.36
06/11/23 09:06:20 44157.16 -13824.03 -427.38
06/11/23 09:09:20 44156.82 -13825.55 -427.40
06/11/23 09:12:20 44157.43 -13824.05 -427.42
06/11/23 09:15:20 44157.08 -13825.62 -427.44
06/11/23 09:18:20 44157.68 -13824.12 -427.46
06/11/23 09:21:20 44157.34 -13825.64 -427.47
06/11/23 09:24:20 44157.95 -13824.14 -427.49
06/11/23 09:27:20 44157.60 -13825.68 -427.51
06/11/23 09:30:20 44158.21 -13824.18 -427.53
06/11/23 09:33:20 44157.86 -13825.72 -427.55
06/11/23 09:36:20 44158.47 -13824.22 -427.57
06/11/23 09:39:20 44158.12 -13825.77 -427.59
06/11/23 09:42:20 44157.78 -13827.29 -427.60
06/11/23 09:45:20 44158.38 -13825.79 -427.62
06/11/23 09:48:20 44158.03 -13827.34 -427.64
06/11/23 09:51:20 44158.64 -13825.84 -427.66
06/11/23 09:54:20 44158.29 -13827.38 -427.68
06/11/23 09:57:20 44158.90 -13825.88 -427.70
06/11/23 10:00:20 44158.56 -13827.40 -427.71
06/11/23 10:03:20 44159.16 -13825.90 -427.73
06/11/23 10:06:20 44158.81 -13827.46 -427.75
06/11/23 10:09:20 44159.42 -13825.97 -427.77
06/11/23 10:12:20 44159.07 -13827.51 -427.79
06/11/23 10:15:20 44159.68 -13826.01 -427.81
06/11/23 10:18:20 44159.33 -13827.53 -427.83
06/11/23 10:21:20 44159.94 -13826.03 -427.84
06/11/23 10:24:20 44159.59 -13827.58 -427.86
06/11/23 10:27:20 44159.24 -13829.12 -427.88
06/11/23 10:30:20 44159.85 -13827.62 -427.90
06/11/23 10:33:20 44159.50 -13829.16 -427.92
06/11/23 10:36:20 44160.11 -13827.66 -427.94
06/11/23 10:39:20 44159.77 -13829.21 -427.96
06/11/23 10:42:20 44160.37 -13827.71 -427.97
06/11/23 10:45:20 44160.02 -13829.25 -427.99
06/11/23 10:48:20 44160.63 -13827.75 -428.01
06/11/23 10:51:20 44160.28 -13829.28 -428.03
06/11/23 10:54:20 44160.89 -13827.77 -428.05
06/11/23 10:57:20 44160.55 -13829.32 -428.06
06/11/23 11:00:20 44161.15 -13827.82 -428.08
06/11/23 11:03:20 44160.80 -13829.39 -428.10
06/11/23 11:06:20 44161.41 -13827.88 -428.12
06/11/23 11:09:20 44161.06 -13829.41 -428.14
06/11/23 11:12:20 44160.71 -13830.95 -428.16
06/11/23 11:15:20 44161.32 -13829.45 -428.18
06/11/23 11:18:20 44160.97 -13830.99 -428.19
06/11/23 11:21:20 44161.58 -13829.49 -428.21
06/11/23 11:24:20 44161.24 -13831.02 -428.23
06/11/23 11:27:20 44161.85 -13829.52 -428.25
06/11/23 11:30:20 44161.49 -13831.08 -428.27
06/11/23 11:33:20 44162.10 -13829.58 -428.29
06/11/23 11:36:20 44161.75 -13831.11 -428.30
06/11/23 11:39:20 44162.36 -13829.61 -428.32
06/11/23 11:42:20 44162.02 -13831.15 -428.34
06/11/23 11:45:20 44162.62 -13829.65 -428.36
06/11/23 11:48:20 44162.27 -13831.19 -428.38
06/11/23 11:51:20 44162.88 -13829.69 -428.40
06/11/23 11:54:20 44162.53 -13831.23 -428.42
06/11/23 11:57:20 44162.19 -13832.76 -428.43
06/11/23 12:00:20 44162.80 -13831.26 -428.45
06/11/23 12:03:20 44162.45 -13832.80 -428.47
06/11/23 12:06:20 44163.06 -13831.30 -428.49
06/11/23 12:09:20 44162.70 -13832.87 -428.51
06/11/23 12:12:20 44163.30 -13831.37 -428.53
06/11/23 12:15:20 44162.97 -13832.89 -428.54
06/11/23 12:18:20 44163.57 -13831.39 -428.56
06/11/23 12:21:20 44163.23 -13832.92 -428.58
06/11/23 12:24:20 44163.84 -13831.42 -428.60
06/11/23 12:27:20 44163.48 -13832.98 -428.62
06/11/23 12:30:20 44164.09 -13831.48 -428.64
06/11/23 12:33:20 44163.75 -13833.00 -428.65
06/11/23 12:36:20 44164.36 -13831.50 -428.67
06/11/23 12:39:20 44164.00 -13833.06 -428.69
06/11/23 12:42:20 44163.66 -13834.59 -428.71
06/11/23 12:45:20 44164.27 -13833.09 -428.73
06/11/23 12:48:20 44163.91 -13834.66 -428.75
06/11/23 12:51:20 44164.52 -13833.15 -428.76
06/11/23 12:54:20 44164.18 -13834.67 -428.78
06/11/23 12:57:20 44164.79 -13833.17 -428.80
06/11/23 13:00:20 44164.44 -13834.72 -428.82
06/11/23 13:03:20 44165.05 -13833.22 -428.84
06/11/23 13:06:20 44164.70 -13834.77 -428.86
06/11/23 13:09:20 44165.30 -13833.27 -428.87
06/11/23 13:12:20 44164.95 -13834.82 -428.89
06/11/23 13:15:20 44165.56 -13833.31 -428.91
06/11/23 13:18:20 44165.21 -13834.86 -428.93
06/11/23 13:21:20 44165.82 -13833.35 -428.95
06/11/23 13:24:20 44165.47 -13834.90 -428.97
06/11/23 13:27:20 44165.12 -13836.44 -428.99
06/11/23 13:30:20 44165.73 -13834.94 -429.00
06/11/23 13:33:20 44165.39 -13836.47 -429.02
06/11/23 13:36:20 44165.99 -13834.97 -429.04
06/11/23 13:39:20 44165.64 -13836.51 -429.06
06/11/23 13:42:20 44166.25 -13835.01 -429.08
06/11/23 13:45:20 44165.90 -13836.55 -429.10
06/11/23 13:48:20 44166.51 -13835.05 -429.11
06/11/23 13:51:20 44166.16 -13836.62 -429.13
06/11/23 13:54:20 44166.76 -13835.12 -429.15
06/11/23 13:57:20 44166.42 -13836.64 -429.17
06/11/23 14:00:20 44167.03 -13835.14 -429.19
06/11/23 14:03:20 44166.69 -13836.67 -429.21
06/11/23 14:06:20 44167.29 -13835.17 -429.23
06/11/23 14:09:20 44166.93 -13836.75 -429.25
06/11/23 14:12:20 44166.59 -13838.28 -429.26
06/11/23 14:15:20 44167.20 -13836.78 -429.28
06/11/23 14:18:20 44166.85 -13838.32 -429.30
06/11/23 14:21:20 44167.46 -13836.82 -429.32
06/11/23 14:24:20 44167.11 -13838.36 -429.34
06/11/23 14:27:20 44167.71 -13836.87 -429.35
06/11/23 14:30:20 44167.38 -13838.39 -429.37
06/11/23 14:33:20 44167.98 -13836.89 -429.39
06/11/23 14:36:20 44167.63 -13838.45 -429.41
06/11/23 14:39:20 44168.23 -13836.95 -429.43
06/11/23 14:42:20 44167.90 -13838.47 -429.45
06/11/23 14:45:20 44168.50 -13836.97 -429.46
06/11/23 14:48:20 44168.15 -13838.52 -429.48
06/11/23 14:51:20 44168.76 -13837.02 -429.50
06/11/23 14:54:20 44168.41 -13838.56 -429.52
06/11/23 14:57:20 44168.07 -13840.11 -429.54
06/11/23 15:00:20 44168.67 -13838.61 -429.56
06/11/23 15:03:20 44168.32 -13840.15 -429.57
06/11/23 15:06:20 44168.93 -13838.65 -429.59
06/11/23 15:09:20 44168.58 -13840.20 -429.61
06/11/23 15:12:20 44169.19 -13838.70 -429.63
06/11/23 15:15:20 44168.84 -13840.26 -429.65
06/11/23 15:18:20 44169.44 -13838.76 -429.67
06/11/23 15:21:20 44169.10 -13840.28 -429.69
06/11/23 15:24:20 44169.71 -13838.78 -429.70
06/11/23 15:27:20 44169.36 -13840.33 -429.72
06/11/23 15:30:20 44169.97 -13838.83 -429.74
06/11/23 15:33:20 44169.61 -13840.37 -429.76
06/11/23 15:36:20 44170.22 -13838.88 -429.78
06/11/23 15:39:20 44169.88 -13840.40 -429.79
06/11/23 15:42:20 44169.53 -13841.96 -429.81
06/11/23 15:45:20 44170.13 -13840.46 -429.83
06/11/23 15:48:20 44169.79 -13841.98 -429.85
06/11/23 15:51:20 44170.39 -13840.48 -429.87
06/11/23 15:54:20 44170.05 -13842.05 -429.89
06/11/23 15:57:20 44170.65 -13840.55 -429.91
06/11/23 16:00:20 44170.31 -13842.07 -429.92
06/11/23 16:03:20 44170.91 -13840.57 -429.94
06/11/23 16:06:20 44170.57 -13842.12 -429.96
06/11/23 16:09:20 44171.18 -13840.62 -429.98
06/11/23 16:12:20 44170.83 -13842.18 -430.00
06/11/23 16:15:20 44171.43 -13840.68 -430.02
06/11/23 16:18:20 44171.09 -13842.20 -430.04
06/11/23 16:21:20 44171.70 -13840.71 -430.05
06/11/23 16:24:20 44171.35 -13842.25 -430.07
06/11/23 16:27:20 44171.00 -13843.79 -430.09
06/11/23 16:30:20 44171.60 -13842.29 -430.11
06/11/23 16:33:20 44171.26 -13843.84 -430.12
06/11/23 16:36:20 44171.86 -13842.34 -430.15
06/11/23 16:39:20 44171.52 -13843.88 -430.16
06/11/23 16:42:20 44172.12 -13842.38 -430.18
06/11/23 16:45:20 44171.77 -13843.93 -430.20
06/11/23 16:48:20 44172.38 -13842.43 -430.22
06/11/23 16:51:20 44172.04 -13843.97 -430.24
06/11/23 16:54:20 44172.64 -13842.47 -430.25
06/11/23 16:57:20 44172.30 -13843.99 -430.27
06/11/23 17:00:20 44172.90 -13842.49 -430.29
06/11/23 17:03:20 44172.56 -13844.04 -430.31
06/11/23 17:06:20 44173.16 -13842.54 -430.33
06/11/23 17:09:20 44172.82 -13844.08 -430.35
06/11/23 17:12:20 44172.47 -13845.62 -430.37
06/11/23 17:15:20 44173.07 -13844.13 -430.38
06/11/23 17:18:20 44172.72 -13845.69 -430.40
06/11/23 17:21:20 44173.33 -13844.19 -430.42
06/11/23 17:24:20 44172.98 -13845.72 -430.44
06/11/23 17:27:20 44173.59 -13844.22 -430.46
06/11/23 17:30:20 44173.24 -13845.78 -430.48
06/11/23 17:33:20 44173.84 -13844.28 -430.49
06/11/23 17:36:20 44173.50 -13845.81 -430.51
06/11/23 17:39:20 44174.11 -13844.31 -430.53
06/11/23 17:42:20 44173.76 -13845.87 -430.55
06/11/23 17:45:20 44174.36 -13844.37 -430.57
06/11/23 17:48:20 44174.02 -13845.89 -430.59
06/11/23 17:51:20 44174.62 -13844.39 -430.60
06/11/23 17:54:20 44174.27 -13845.95 -430.62
06/11/23 17:57:20 44173.93 -13847.48 -430.64
06/11/23 18:00:20 44174.54 -13845.98 -430.66
06/11/23 18:03:20 44174.19 -13847.52 -430.68
06/11/23 18:06:20 44174.80 -13846.03 -430.70
06/11/23 18:09:20 44174.45 -13847.59 -430.71
06/11/23 18:12:20 44175.05 -13846.09 -430.73
06/11/23 18:15:20 44174.71 -13847.64 -430.75
06/11/23 18:18:20 44175.31 -13846.14 -430.77
06/11/23 18:21:20 44174.96 -13847.66 -430.79
06/11/23 18:24:20 44175.57 -13846.16 -430.81
06/11/23 18:27:20 44175.23 -13847.70 -430.82
06/11/23 18:30:20 44175.83 -13846.21 -430.84
06/11/23 18:33:20 44175.48 -13847.77 -430.86
06/11/23 18:36:20 44176.09 -13846.27 -430.88
06/11/23 18:39:20 44175.75 -13847.79 -430.90
06/11/23 18:42:20 44175.39 -13849.36 -430.92
06/11/23 18:45:20 44176.00 -13847.86 -430.94
06/11/23 18:48:20 44175.66 -13849.38 -430.95
06/11/23 18:51:20 44176.27 -13847.88 -430.97
06/11/23 18:54:20 44175.91 -13849.42 -430.99
06/11/23 18:57:20 44176.52 -13847.93 -431.01
06/11/23 19:00:20 44176.18 -13849.47 -431.03
06/11/23 19:03:20 44176.78 -13847.97 -431.04
06/11/23 19:06:20 44176.42 -13849.53 -431.06
06/11/23 19:09:20 44177.04 -13848.04 -431.08
06/11/23 19:12:20 44176.69 -13849.56 -431.10
06/11/23 19:15:20 44177.30 -13848.06 -431.12
06/11/23 19:18:20 44176.95 -13849.60 -431.14
06/11/23 19:21:20 44177.55 -13848.10 -431.16
06/11/23 19:24:20 44177.21 -13849.65 -431.17
06/11/23 19:27:20 44176.86 -13851.19 -431.19
06/11/23 19:30:20 44177.47 -13849.69 -431.21
06/11/23 19:33:20 44177.12 -13851.26 -431.23
06/11/23 19:36:20 44177.72 -13849.76 -431.25
06/11/23 19:39:20 44177.38 -13851.28 -431.27
06/11/23 19:42:20 44177.99 -13849.78 -431.28
06/11/23 19:45:20 44177.64 -13851.33 -431.30
06/11/23 19:48:20 44178.25 -13849.83 -431.32
06/11/23 19:51:20 44177.89 -13851.38 -431.34
06/11/23 19:54:20 44178.50 -13849.87 -431.36
06/11/23 19:57:20 44178.16 -13851.44 -431.38
06/11/23 20:00:20 44178.76 -13849.94 -431.39
06/11/23 20:03:20 44178.41 -13851.46 -431.41
06/11/23 20:06:20 44179.02 -13849.96 -431.43
06/11/23 20:09:20 44178.67 -13851.51 -431.45
06/11/23 20:12:20 44178.33 -13853.05 -431.47
06/11/23 20:15:20 44178.93 -13851.55 -431.49
06/11/23 20:18:20 44178.58 -13853.09 -431.50
06/11/23 20:21:20 44179.19 -13851.59 -431.52
06/11/23 20:24:20 44178.84 -13853.14 -431.54
06/11/23 20:27:20 44179.45 -13851.64 -431.56
06/11/23 20:30:20 44179.10 -13853.20 -431.58
06/11/23 20:33:20 44179.70 -13851.70 -431.59
06/11/23 20:36:20 44179.36 -13853.23 -431.61
06/11/23 20:39:20 44179.97 -13851.73 -431.63
06/11/23 20:42:20 44179.62 -13853.28 -431.65
06/11/23 20:45:20 44180.23 -13851.77 -431.67
06/11/23 20:48:20 44179.88 -13853.32 -431.69
06/11/23 20:51:20 44180.49 -13851.82 -431.71
06/11/23 20:54:20 44180.13 -13853.38 -431.72
06/11/23 20:57:20 44179.79 -13854.91 -431.74
06/11/23 21:00:20 44180.40 -13853.41 -431.76
06/11/23 21:03:20 44180.04 -13854.97 -431.78
06/11/23 21:06:20 44180.65 -13853.47 -431.80
06/11/23 21:09:20 44180.30 -13855.00 -431.82
06/11/23 21:12:20 44180.91 -13853.50 -431.83
06/11/23 21:15:20 44180.56 -13855.06 -431.85
06/11/23 21:18:20 44181.17 -13853.56 -431.87
06/11/23 21:21:20 44180.82 -13855.09 -431.89
06/11/23 21:24:20 44181.43 -13853.59 -431.91
06/11/23 21:27:20 44181.07 -13855.15 -431.93
06/11/23 21:30:20 44181.68 -13853.65 -431.94
06/11/23 21:33:20 44181.34 -13855.17 -431.96
06/11/23 21:36:20 44181.95 -13853.68 -431.98
06/11/23 21:39:20 44181.60 -13855.24 -432.00
06/11/23 21:42:20 44181.26 -13856.77 -432.02
06/11/23 21:45:20 44181.87 -13855.27 -432.04
06/11/23 21:48:20 44181.51 -13856.83 -432.05
06/11/23 21:51:20 44182.11 -13855.33 -432.07
06/11/23 21:54:20 44181.76 -13856.90 -432.09
06/11/23 21:57:20 44182.37 -13855.39 -432.11
06/11/23 22:00:20 44182.02 -13856.92 -432.13
06/11/23 22:03:20 44182.63 -13855.42 -432.15
06/11/23 22:06:20 44182.29 -13856.95 -432.17
06/11/23 22:09:20 44182.89 -13855.44 -432.18
06/11/23 22:12:20 44182.55 -13857.01 -432.20
06/11/23 22:15:20 44183.15 -13855.51 -432.22
06/11/23 22:18:20 44182.80 -13857.07 -432.24
06/11/23 22:21:20 44183.41 -13855.57 -432.25
06/11/23 22:24:20 44183.06 -13857.10 -432.27
06/11/23 22:27:20 44182.71 -13858.66 -432.29
06/11/23 22:30:20 44183.31 -13857.16 -432.31
06/11/23 22:33:20 44182.97 -13858.69 -432.33
06/11/23 22:36:20 44183.58 -13857.19 -432.35
06/11/23 22:39:20 44183.23 -13858.76 -432.37
06/11/23 22:42:20 44183.84 -13857.25 -432.38
06/11/23 22:45:20 44183.49 -13858.78 -432.40
06/11/23 22:48:20 44184.09 -13857.28 -432.42
06/11/23 22:51:20 44183.75 -13858.85 -432.44
06/11/23 22:54:20 44184.35 -13857.35 -432.46
06/11/23 22:57:20 44184.01 -13858.87 -432.47
06/11/23 23:00:20 44184.62 -13857.37 -432.49
06/11/23 23:03:20 44184.26 -13858.93 -432.51
06/11/23 23:06:20 44184.87 -13857.43 -432.53
06/11/23 23:09:20 44184.53 -13858.95 -432.55
06/11/23 23:12:20 44184.17 -13860.52 -432.57
06/11/23 23:15:20 44184.78 -13859.02 -432.58
06/11/23 23:18:20 44184.43 -13860.59 -432.60
06/11/23 23:21:20 44185.04 -13859.09 -432.62
06/11/23 23:24:20 44184.69 -13860.61 -432.64
06/11/23 23:27:20 44185.30 -13859.11 -432.66
06/11/23 23:30:20 44184.95 -13860.68 -432.68
06/11/23 23:33:20 44185.55 -13859.18 -432.70
06/11/23 23:36:20 44185.21 -13860.70 -432.71
06/11/23 23:39:20 44185.82 -13859.20 -432.73
06/11/23 23:42:20 44185.46 -13860.77 -432.75
06/11/23 23:45:20 44186.07 -13859.27 -432.77
06/11/23 23:48:20 44185.73 -13860.79 -432.79
06/11/23 23:51:20 44186.34 -13859.29 -432.81
06/11/23 23:54:20 44185.98 -13860.86 -432.82
06/11/23 23:57:20 44185.64 -13862.38 -432.84
06/11/24 00:00:20 44186.25 -13860.88 -432.86
06/11/24 00:03:20 44185.89 -13862.45 -432.88
06/11/24 00:06:20 44186.50 -13860.95 -432.90
06/11/24 00:09:20 44186.16 -13862.47 -432.92
06/11/24 00:12:20 44186.77 -13860.98 -432.93
06/11/24 00:15:20 44186.41 -13862.54 -432.95
06/11/24 00:18:20 44187.02 -13861.04 -432.97
06/11/24 00:21:20 44186.67 -13862.56 -432.99
06/11/24 00:24:20 44187.28 -13861.06 -433.01
06/11/24 00:27:20 44186.93 -13862.63 -433.03
06/11/24 00:30:20 44187.53 -13861.13 -433.04
06/11/24 00:33:20 44187.18 -13862.69 -433.06
06/11/24 00:36:20 44187.79 -13861.20 -433.08
06/11/24 00:39:20 44187.45 -13862.72 -433.10
06/11/24 00:42:20 44187.09 -13864.26 -433.12
06/11/24 00:45:20 44187.70 -13862.76 -433.13
06/11/24 00:48:20 44187.36 -13864.31 -433.15
06/11/24 00:51:20 44187.96 -13862.80 -433.17
06/11/24 00:54:20 44187.61 -13864.37 -433.19
06/11/24 00:57:20 44188.22 -13862.88 -433.21
06/11/24 01:00:20 44187.88 -13864.40 -433.23
06/11/24 01:03:20 44188.48 -13862.90 -433.24
06/11/24 01:06:20 44188.12 -13864.46 -433.26
06/11/24 01:09:20 44188.73 -13862.96 -433.28
06/11/24 01:12:20 44188.39 -13864.51 -433.30
06/11/24 01:15:20 44189.00 -13863.01 -433.32
06/11/24 01:18:20 44188.64 -13864.55 -433.34
06/11/24 01:21:20 44189.25 -13863.05 -433.36
06/11/24 01:24:20 44188.91 -13864.60 -433.37
06/11/24 01:27:20 44188.55 -13866.14 -433.39
06/11/24 01:30:20 44189.16 -13864.64 -433.41
06/11/24 01:33:20 44188.81 -13866.19 -433.43
06/11/24 01:36:20 44189.42 -13864.69 -433.45
06/11/24 01:39:20 44189.06 -13866.25 -433.46
06/11/24 01:42:20 44189.67 -13864.75 -433.48
06/11/24 01:45:20 44189.34 -13866.28 -433.50
06/11/24 01:48:20 44189.94 -13864.78 -433.52
06/11/24 01:51:20 44189.59 -13866.34 -433.54
06/11/24 01:54:20 44190.20 -13864.85 -433.56
06/11/24 01:57:20 44189.84 -13866.39 -433.57
06/11/24 02:00:20 44190.45 -13864.89 -433.59
06/11/24 02:03:20 44190.11 -13866.43 -433.61
06/11/24 02:06:20 44190.71 -13864.93 -433.63
06/11/24 02:09:20 44190.36 -13866.48 -433.65
06/11/24 02:12:20 44190.02 -13868.02 -433.67
06/11/24 02:15:20 44190.62 -13866.53 -433.68
06/11/24 02:18:20 44190.27 -13868.09 -433.70
06/11/24 02:21:20 44190.88 -13866.58 -433.72
06/11/24 02:24:20 44190.52 -13868.13 -433.74
06/11/24 02:27:20 44191.13 -13866.64 -433.76
06/11/24 02:30:20 44190.79 -13868.18 -433.78
06/11/24 02:33:20 44191.39 -13866.68 -433.79
06/11/24 02:36:20 44191.05 -13868.23 -433.81
06/11/24 02:39:20 44191.66 -13866.73 -433.83
06/11/24 02:42:20 44191.31 -13868.27 -433.85
06/11/24 02:45:20 44191.91 -13866.77 -433.87
06/11/24 02:48:20 44191.56 -13868.31 -433.88
06/11/24 02:51:20 44192.17 -13866.82 -433.90
06/11/24 02:54:20 44191.82 -13868.36 -433.92
06/11/24 02:57:20 44191.48 -13869.90 -433.94
06/11/24 03:00:20 44192.08 -13868.40 -433.96
06/11/24 03:03:20 44191.73 -13869.97 -433.98
06/11/24 03:06:20 44192.33 -13868.47 -434.00
06/11/24 03:09:20 44191.99 -13869.99 -434.01
06/11/24 03:12:20 44192.60 -13868.50 -434.03
06/11/24 03:15:20 44192.25 -13870.06 -434.05
06/11/24 03:18:20 44192.85 -13868.56 -434.07
06/11/24 03:21:20 44192.50 -13870.12 -434.09
06/11/24 03:24:20 44193.11 -13868.63 -434.11
06/11/24 03:27:20 44192.77 -13870.15 -434.12
06/11/24 03:30:20 44193.38 -13868.66 -434.14
06/11/24 03:33:20 44193.02 -13870.22 -434.16
06/11/24 03:36:20 44193.62 -13868.72 -434.18
06/11/24 03:39:20 44193.28 -13870.27 -434.20
06/11/24 03:42:20 44192.93 -13871.81 -434.21
06/11/24 03:45:20 44193.54 -13870.31 -434.23
06/11/24 03:48:20 44193.18 -13871.87 -434.25
06/11/24 03:51:20 44193.79 -13870.37 -434.27
06/11/24 03:54:20 44193.45 -13871.90 -434.29
06/11/24 03:57:20 44194.05 -13870.40 -434.30
06/11/24 04:00:20 44193.71 -13871.95 -434.32
06/11/24 04:03:20 44194.31 -13870.44 -434.34
06/11/24 04:06:20 44193.96 -13871.99 -434.36
06/11/24 04:09:20 44194.57 -13870.49 -434.38
06/11/24 04:12:20 44194.22 -13872.04 -434.40
06/11/24 04:15:20 44194.83 -13870.54 -434.42
06/11/24 04:18:20 44194.48 -13872.08 -434.43
06/11/24 04:21:20 44195.09 -13870.58 -434.45
06/11/24 04:24:20 44194.73 -13872.12 -434.47
06/11/24 04:27:20 44194.39 -13873.69 -434.49
06/11/24 04:30:20 44195.00 -13872.20 -434.51
06/11/24 04:33:20 44194.65 -13873.73 -434.52
06/11/24 04:36:20 44195.26 -13872.24 -434.54
06/11/24 04:39:20 44194.91 -13873.78 -434.56
06/11/24 04:42:20 44195.51 -13872.28 -434.58
06/11/24 04:45:20 44195.16 -13873.83 -434.60
06/11/24 04:48:20 44195.77 -13872.33 -434.62
06/11/24 04:51:20 44195.42 -13873.89 -434.64
06/11/24 04:54:20 44196.03 -13872.40 -434.65
06/11/24 04:57:20 44195.68 -13873.94 -434.67
06/11/24 05:00:20 44196.28 -13872.44 -434.69
06/11/24 05:03:20 44195.94 -13873.99 -434.71
06/11/24 05:06:20 44196.54 -13872.49 -434.73
06/11/24 05:09:20 44196.19 -13874.05 -434.74
06/11/24 05:12:20 44195.84 -13875.59 -434.76
06/11/24 05:15:20 44196.45 -13874.09 -434.78
06/11/24 05:18:20 44196.11 -13875.64 -434.80
06/11/24 05:21:20 44196.71 -13874.14 -434.82
06/11/24 05:24:20 44196.36 -13875.69 -434.84
06/11/24 05:27:20 44196.97 -13874.19 -434.85
06/11/24 05:30:20 44196.62 -13875.73 -434.87
06/11/24 05:33:20 44197.23 -13874.23 -434.89
06/11/24 05:36:20 44196.88 -13875.79 -434.91
06/11/24 05:39:20 44197.48 -13874.30 -434.93
06/11/24 05:42:20 44197.14 -13875.82 -434.95
06/11/24 05:45:20 44197.74 -13874.32 -434.96
06/11/24 05:48:20 44197.39 -13875.89 -434.98
06/11/24 05:51:20 44197.99 -13874.39 -435.00
06/11/24 05:54:20 44197.66 -13875.92 -435.02
06/11/24 05:57:20 44197.30 -13877.48 -435.04
06/11/24 06:00:20 44197.91 -13875.98 -435.05
06/11/24 06:03:20 44197.56 -13877.52 -435.07
06/11/24 06:06:20 44198.17 -13876.03 -435.09
06/11/24 06:09:20 44197.82 -13877.57 -435.11
06/11/24 06:12:20 44198.43 -13876.07 -435.13
06/11/24 06:15:20 44198.07 -13877.64 -435.14
06/11/24 06:18:20 44198.68 -13876.14 -435.17
06/11/24 06:21:20 44198.34 -13877.68 -435.18
06/11/24 06:24:20 44198.94 -13876.18 -435.20
06/11/24 06:27:20 44198.59 -13877.73 -435.22
06/11/24 06:30:20 44199.20 -13876.23 -435.24
06/11/24 06:33:20 44198.84 -13877.79 -435.26
06/11/24 06:36:20 44199.45 -13876.29 -435.27
06/11/24 06:39:20 44199.10 -13877.84 -435.29
06/11/24 06:42:20 44198.75 -13879.38 -435.31
06/11/24 06:45:20 44199.36 -13877.88 -435.33
06/11/24 06:48:20 44199.02 -13879.43 -435.35
06/11/24 06:51:20 44199.62 -13877.93 -435.37
06/11/24 06:54:20 44199.27 -13879.49 -435.38
06/11/24 06:57:20 44199.88 -13878.00 -435.40
06/11/24 07:00:20 44199.52 -13879.54 -435.42
06/11/24 07:03:20 44200.13 -13878.04 -435.44
06/11/24 07:06:20 44199.79 -13879.59 -435.46
06/11/24 07:09:20 44200.40 -13878.09 -435.47
06/11/24 07:12:20 44200.04 -13879.63 -435.49
06/11/24 07:15:20 44200.65 -13878.13 -435.51
06/11/24 07:18:20 44200.30 -13879.70 -435.53
06/11/24 07:21:20 44200.90 -13878.20 -435.55
06/11/24 07:24:20 44200.57 -13879.73 -435.57
06/11/24 07:27:20 44200.21 -13881.29 -435.58
06/11/24 07:30:20 44200.82 -13879.79 -435.60
06/11/24 07:33:20 44200.48 -13881.32 -435.62
06/11/24 07:36:20 44201.08 -13879.82 -435.64
06/11/24 07:39:20 44200.73 -13881.38 -435.66
06/11/24 07:42:20 44201.34 -13879.88 -435.68
06/11/24 07:45:20 44200.99 -13881.42 -435.69
06/11/24 07:48:20 44201.59 -13879.93 -435.71
06/11/24 07:51:20 44201.24 -13881.49 -435.73
06/11/24 07:54:20 44201.85 -13880.00 -435.75
06/11/24 07:57:20 44201.50 -13881.54 -435.77
06/11/24 08:00:20 44202.11 -13880.04 -435.78
06/11/24 08:03:20 44201.75 -13881.58 -435.80
06/11/24 08:06:20 44202.36 -13880.09 -435.82
06/11/24 08:09:20 44202.01 -13881.65 -435.84
06/11/24 08:12:20 44201.67 -13883.18 -435.86
06/11/24 08:15:20 44202.28 -13881.68 -435.88
06/11/24 08:18:20 44201.92 -13883.24 -435.90
06/11/24 08:21:20 44202.53 -13881.74 -435.91
06/11/24 08:24:20 44202.18 -13883.29 -435.93
06/11/24 08:27:20 44202.79 -13881.79 -435.95
06/11/24 08:30:20 44202.43 -13883.35 -435.97
06/11/24 08:33:20 44203.04 -13881.86 -435.98
06/11/24 08:36:20 44202.69 -13883.40 -436.00
06/11/24 08:39:20 44203.30 -13881.90 -436.02
06/11/24 08:42:20 44202.95 -13883.45 -436.04
06/11/24 08:45:20 44203.56 -13881.95 -436.06
06/11/24 08:48:20 44203.20 -13883.51 -436.08
06/11/24 08:51:20 44203.82 -13882.01 -436.10
06/11/24 08:54:20 44203.47 -13883.54 -436.11
06/11/24 08:57:20 44203.12 -13885.10 -436.13
06/11/24 09:00:20 44203.72 -13883.61 -436.15
06/11/24 09:03:20 44203.37 -13885.15 -436.17
06/11/24 09:06:20 44203.98 -13883.65 -436.19
06/11/24 09:09:20 44203.64 -13885.20 -436.20
06/11/24 09:12:20 44204.24 -13883.70 -436.22
06/11/24 09:15:20 44203.89 -13885.24 -436.24
06/11/24 09:18:20 44204.50 -13883.75 -436.26
06/11/24 09:21:20 44204.14 -13885.30 -436.28
06/11/24 09:24:20 44204.75 -13883.81 -436.30
06/11/24 09:27:20 44204.41 -13885.36 -436.31
06/11/24 09:30:20 44205.01 -13883.86 -436.33
06/11/24 09:33:20 44204.66 -13885.40 -436.35
06/11/24 09:36:20 44205.27 -13883.90 -436.37
06/11/24 09:39:20 44204.93 -13885.44 -436.39
06/11/24 09:42:20 44204.57 -13887.01 -436.40
06/11/24 09:45:20 44205.18 -13885.51 -436.42
06/11/24 09:48:20 44204.82 -13887.08 -436.44
06/11/24 09:51:20 44205.43 -13885.58 -436.46
06/11/24 09:54:20 44205.09 -13887.10 -436.48
06/11/24 09:57:20 44205.69 -13885.60 -436.50
06/11/24 10:00:20 44205.34 -13887.17 -436.52
06/11/24 10:03:20 44205.95 -13885.67 -436.53
06/11/24 10:06:20 44205.59 -13887.24 -436.55
06/11/24 10:09:20 44206.20 -13885.73 -436.57
06/11/24 10:12:20 44205.86 -13887.26 -436.59
06/11/24 10:15:20 44206.47 -13885.77 -436.60
06/11/24 10:18:20 44206.11 -13887.33 -436.62
06/11/24 10:21:20 44206.72 -13885.83 -436.64
06/11/24 10:24:20 44206.37 -13887.37 -436.66
06/11/24 10:27:20 44206.02 -13888.92 -436.68
06/11/24 10:30:20 44206.63 -13887.42 -436.70
06/11/24 10:33:20 44206.27 -13888.98 -436.71
06/11/24 10:36:20 44206.88 -13887.49 -436.73
06/11/24 10:39:20 44206.54 -13889.03 -436.75
06/11/24 10:42:20 44207.14 -13887.54 -436.77
06/11/24 10:45:20 44206.79 -13889.08 -436.79
06/11/24 10:48:20 44207.40 -13887.58 -436.81
06/11/24 10:51:20 44207.05 -13889.15 -436.83
06/11/24 10:54:20 44207.66 -13887.65 -436.84
06/11/24 10:57:20 44207.31 -13889.17 -436.86
06/11/24 11:00:20 44207.92 -13887.67 -436.88
06/11/24 11:03:20 44207.57 -13889.24 -436.90
06/11/24 11:06:20 44208.17 -13887.74 -436.92
06/11/24 11:09:20 44207.82 -13889.31 -436.93
06/11/24 11:12:20 44207.48 -13890.83 -436.95
06/11/24 11:15:20 44208.09 -13889.33 -436.97
06/11/24 11:18:20 44207.74 -13890.87 -436.99
06/11/24 11:21:20 44208.34 -13889.38 -437.01
06/11/24 11:24:20 44207.98 -13890.96 -437.02
06/11/24 11:27:20 44208.59 -13889.46 -437.04
06/11/24 11:30:20 44208.24 -13891.01 -437.06
06/11/24 11:33:20 44208.85 -13889.51 -437.08
06/11/24 11:36:20 44208.50 -13891.06 -437.10
06/11/24 11:39:20 44209.11 -13889.56 -437.12
06/11/24 11:42:20 44208.77 -13891.10 -437.13
06/11/24 11:45:20 44209.37 -13889.60 -437.15
06/11/24 11:48:20 44209.02 -13891.17 -437.17
06/11/24 11:51:20 44209.62 -13889.67 -437.19
06/11/24 11:54:20 44209.27 -13891.21 -437.21
06/11/24 11:57:20 44208.92 -13892.77 -437.22
06/11/24 12:00:20 44209.53 -13891.28 -437.24
06/11/24 12:03:20 44209.19 -13892.80 -437.26
06/11/24 12:06:20 44209.80 -13891.30 -437.28
06/11/24 12:09:20 44209.44 -13892.87 -437.30
06/11/24 12:12:20 44210.05 -13891.38 -437.32
06/11/24 12:15:20 44209.70 -13892.92 -437.33
06/11/24 12:18:20 44210.30 -13891.42 -437.35
06/11/24 12:21:20 44209.96 -13892.96 -437.37
06/11/24 12:24:20 44210.57 -13891.47 -437.39
06/11/24 12:27:20 44210.22 -13893.01 -437.41
06/11/24 12:30:20 44210.82 -13891.51 -437.43
06/11/24 12:33:20 44210.47 -13893.08 -437.44
06/11/24 12:36:20 44211.08 -13891.58 -437.46
06/11/24 12:39:20 44210.73 -13893.12 -437.48
06/11/24 12:42:20 44210.37 -13894.69 -437.50
06/11/24 12:45:20 44210.98 -13893.19 -437.52
06/11/24 12:48:20 44210.64 -13894.72 -437.54
06/11/24 12:51:20 44211.25 -13893.22 -437.55
06/11/24 12:54:20 44210.89 -13894.78 -437.57
06/11/24 12:57:20 44211.50 -13893.28 -437.59
06/11/24 13:00:20 44211.15 -13894.83 -437.61
06/11/24 13:03:20 44211.76 -13893.33 -437.62
06/11/24 13:06:20 44211.41 -13894.90 -437.64
06/11/24 13:09:20 44212.01 -13893.40 -437.66
06/11/24 13:12:20 44211.66 -13894.94 -437.68
06/11/24 13:15:20 44212.27 -13893.44 -437.70
06/11/24 13:18:20 44211.92 -13894.98 -437.72
06/11/24 13:21:20 44212.53 -13893.49 -437.73
06/11/24 13:24:20 44212.18 -13895.05 -437.75
06/11/24 13:27:20 44211.82 -13896.62 -437.77
06/11/24 13:30:20 44212.43 -13895.12 -437.79
06/11/24 13:33:20 44212.08 -13896.67 -437.81
06/11/24 13:36:20 44212.69 -13895.17 -437.83
06/11/24 13:39:20 44212.34 -13896.69 -437.84
06/11/24 13:42:20 44212.95 -13895.20 -437.86
06/11/24 13:45:20 44212.59 -13896.78 -437.88
06/11/24 13:48:20 44213.20 -13895.28 -437.90
06/11/24 13:51:20 44212.85 -13896.82 -437.92
06/11/24 13:54:20 44213.46 -13895.32 -437.93
06/11/24 13:57:20 44213.12 -13896.87 -437.95
06/11/24 14:00:20 44213.72 -13895.37 -437.97
06/11/24 14:03:20 44213.37 -13896.92 -437.99
06/11/24 14:06:20 44213.98 -13895.42 -438.01
06/11/24 14:09:20 44213.63 -13896.98 -438.02
06/11/24 14:12:20 44213.27 -13898.53 -438.05
06/11/24 14:15:20 44213.88 -13897.04 -438.06
06/11/24 14:18:20 44213.53 -13898.59 -438.08
06/11/24 14:21:20 44214.13 -13897.10 -438.10
06/11/24 14:24:20 44213.79 -13898.64 -438.12
06/11/24 14:27:20 44214.40 -13897.15 -438.13
06/11/24 14:30:20 44214.05 -13898.71 -438.15
06/11/24 14:33:20 44214.65 -13897.21 -438.17
06/11/24 14:36:20 44214.30 -13898.74 -438.19
06/11/24 14:39:20 44214.91 -13897.24 -438.21
06/11/24 14:42:20 44214.56 -13898.80 -438.23
06/11/24 14:45:20 44215.17 -13897.31 -438.24
06/11/24 14:48:20 44214.82 -13898.85 -438.26
06/11/24 14:51:20 44215.43 -13897.35 -438.28
06/11/24 14:54:20 44215.07 -13898.92 -438.30
06/11/24 14:57:20 44214.72 -13900.46 -438.32
06/11/24 15:00:20 44215.33 -13898.96 -438.33
06/11/24 15:03:20 44214.99 -13900.50 -438.35
06/11/24 15:06:20 44215.59 -13899.01 -438.37
06/11/24 15:09:20 44215.24 -13900.57 -438.39
06/11/24 15:12:20 44215.84 -13899.08 -438.41
06/11/24 15:15:20 44215.49 -13900.62 -438.43
06/11/24 15:18:20 44216.10 -13899.12 -438.44
06/11/24 15:21:20 44215.75 -13900.69 -438.46
06/11/24 15:24:20 44216.36 -13899.19 -438.48
06/11/24 15:27:20 44216.00 -13900.75 -438.50
06/11/24 15:30:20 44216.61 -13899.26 -438.52
06/11/24 15:33:20 44216.27 -13900.78 -438.54
06/11/24 15:36:20 44216.88 -13899.28 -438.55
06/11/24 15:39:20 44216.53 -13900.83 -438.57
06/11/24 15:42:20 44216.16 -13902.41 -438.59
06/11/24 15:45:20 44216.77 -13900.92 -438.61
06/11/24 15:48:20 44216.43 -13902.46 -438.63
06/11/24 15:51:20 44217.03 -13900.96 -438.64
06/11/24 15:54:20 44216.68 -13902.51 -438.66
06/11/24 15:57:20 44217.29 -13901.01 -438.68
06/11/24 16:00:20 44216.94 -13902.57 -438.70
06/11/24 16:03:20 44217.55 -13901.08 -438.72
06/11/24 16:06:20 44217.19 -13902.64 -438.74
06/11/24 16:09:20 44217.80 -13901.14 -438.75
06/11/24 16:12:20 44217.45 -13902.67 -438.77
06/11/24 16:15:20 44218.06 -13901.17 -438.79
06/11/24 16:18:20 44217.71 -13902.71 -438.81
06/11/24 16:21:20 44218.32 -13901.22 -438.82
06/11/24 16:24:20 44217.97 -13902.78 -438.84
06/11/24 16:27:20 44217.62 -13904.34 -438.86
06/11/24 16:30:20 44218.22 -13902.84 -438.88
06/11/24 16:33:20 44217.87 -13904.39 -438.90
06/11/24 16:36:20 44218.48 -13902.89 -438.92
06/11/24 16:39:20 44218.14 -13904.44 -438.94
06/11/24 16:42:20 44218.74 -13902.94 -438.95
06/11/24 16:45:20 44218.39 -13904.49 -438.97
06/11/24 16:48:20 44219.00 -13902.99 -438.99
06/11/24 16:51:20 44218.65 -13904.56 -439.01
06/11/24 16:54:20 44219.25 -13903.06 -439.02
06/11/24 16:57:20 44218.90 -13904.62 -439.04
06/11/24 17:00:20 44219.51 -13903.13 -439.06
06/11/24 17:03:20 44219.16 -13904.65 -439.08
06/11/24 17:06:20 44219.77 -13903.15 -439.10
06/11/24 17:09:20 44219.42 -13904.72 -439.12
06/11/24 17:12:20 44219.07 -13906.26 -439.13
06/11/24 17:15:20 44219.68 -13904.76 -439.15
06/11/24 17:18:20 44219.32 -13906.33 -439.17
06/11/24 17:21:20 44219.93 -13904.83 -439.19
06/11/24 17:24:20 44219.59 -13906.38 -439.21
06/11/24 17:27:20 44220.19 -13904.88 -439.23
06/11/24 17:30:20 44219.84 -13906.44 -439.24
06/11/24 17:33:20 44220.45 -13904.94 -439.26
06/11/24 17:36:20 44220.09 -13906.51 -439.28
06/11/24 17:39:20 44220.70 -13905.01 -439.30
06/11/24 17:42:20 44220.36 -13906.54 -439.32
06/11/24 17:45:20 44220.96 -13905.04 -439.33
06/11/24 17:48:20 44220.60 -13906.61 -439.35
06/11/24 17:51:20 44221.21 -13905.11 -439.37
06/11/24 17:54:20 44220.87 -13906.65 -439.39
06/11/24 17:57:20 44220.51 -13908.22 -439.41
06/11/24 18:00:20 44221.12 -13906.71 -439.42
06/11/24 18:03:20 44220.77 -13908.29 -439.44
06/11/24 18:06:20 44221.38 -13906.79 -439.46
06/11/24 18:09:20 44221.02 -13908.33 -439.48
06/11/24 18:12:20 44221.63 -13906.83 -439.50
06/11/24 18:15:20 44221.28 -13908.40 -439.52
06/11/24 18:18:20 44221.89 -13906.90 -439.53
06/11/24 18:21:20 44221.53 -13908.46 -439.55
06/11/24 18:24:20 44222.14 -13906.97 -439.57
06/11/24 18:27:20 44221.79 -13908.49 -439.59
06/11/24 18:30:20 44222.41 -13906.99 -439.60
06/11/24 18:33:20 44222.05 -13908.54 -439.62
06/11/24 18:36:20 44222.66 -13907.04 -439.64
06/11/24 18:39:20 44222.31 -13908.60 -439.66
06/11/24 18:42:20 44221.95 -13910.17 -439.68
06/11/24 18:45:20 44222.56 -13908.67 -439.70
06/11/24 18:48:20 44222.21 -13910.22 -439.71
06/11/24 18:51:20 44222.82 -13908.72 -439.73
06/11/24 18:54:20 44222.46 -13910.28 -439.75
06/11/24 18:57:20 44223.07 -13908.79 -439.77
06/11/24 19:00:20 44222.73 -13910.31 -439.79
06/11/24 19:03:20 44223.34 -13908.82 -439.80
06/11/24 19:06:20 44222.99 -13910.38 -439.82
06/11/24 19:09:20 44223.59 -13908.88 -439.84
06/11/24 19:12:20 44223.23 -13910.47 -439.86
06/11/24 19:15:20 44223.84 -13908.97 -439.88
06/11/24 19:18:20 44223.49 -13910.52 -439.90
06/11/24 19:21:20 44224.10 -13909.02 -439.92
06/11/24 19:24:20 44223.75 -13910.56 -439.93
06/11/24 19:27:20 44223.41 -13912.11 -439.95
06/11/24 19:30:20 44224.01 -13910.61 -439.97
06/11/24 19:33:20 44223.66 -13912.17 -439.99
06/11/24 19:36:20 44224.27 -13910.67 -440.01
06/11/24 19:39:20 44223.92 -13912.22 -440.02
06/11/24 19:42:20 44224.53 -13910.72 -440.04
06/11/24 19:45:20 44224.17 -13912.29 -440.06
06/11/24 19:48:20 44224.78 -13910.79 -440.08
06/11/24 19:51:20 44224.43 -13912.34 -440.09
06/11/24 19:54:20 44225.04 -13910.84 -440.11
06/11/24 19:57:20 44224.68 -13912.40 -440.13
06/11/24 20:00:20 44225.29 -13910.90 -440.15
06/11/24 20:03:20 44224.93 -13912.47 -440.17
06/11/24 20:06:20 44225.54 -13910.97 -440.18
06/11/24 20:09:20 44225.20 -13912.50 -440.21
06/11/24 20:12:20 44224.84 -13914.06 -440.22
06/11/24 20:15:20 44225.45 -13912.57 -440.24
06/11/24 20:18:20 44225.09 -13914.13 -440.26
06/11/24 20:21:20 44225.71 -13912.63 -440.28
06/11/24 20:24:20 44225.36 -13914.18 -440.29
06/11/24 20:27:20 44225.96 -13912.68 -440.31
06/11/24 20:30:20 44225.61 -13914.25 -440.33
06/11/24 20:33:20 44226.22 -13912.75 -440.35
06/11/24 20:36:20 44225.87 -13914.29 -440.37
06/11/24 20:39:20 44226.48 -13912.79 -440.39
06/11/24 20:42:20 44226.12 -13914.36 -440.40
06/11/24 20:45:20 44226.73 -13912.87 -440.42
06/11/24 20:48:20 44226.39 -13914.39 -440.44
06/11/24 20:51:20 44227.00 -13912.89 -440.46
06/11/24 20:54:20 44226.64 -13914.46 -440.48
06/11/24 20:57:20 44226.29 -13916.02 -440.50
06/11/24 21:00:20 44226.90 -13914.53 -440.51
06/11/24 21:03:20 44226.54 -13916.06 -440.53
06/11/24 21:06:20 44227.15 -13914.57 -440.55
06/11/24 21:09:20 44226.80 -13916.13 -440.57
06/11/24 21:12:20 44227.41 -13914.64 -440.59
06/11/24 21:15:20 44227.05 -13916.20 -440.60
06/11/24 21:18:20 44227.66 -13914.70 -440.62
06/11/24 21:21:20 44227.31 -13916.25 -440.64
06/11/24 21:24:20 44227.92 -13914.75 -440.66
06/11/24 21:27:20 44227.57 -13916.30 -440.68
06/11/24 21:30:20 44228.18 -13914.80 -440.70
06/11/24 21:33:20 44227.83 -13916.36 -440.71
06/11/24 21:36:20 44228.43 -13914.87 -440.73
06/11/24 21:39:20 44228.08 -13916.43 -440.75
06/11/24 21:42:20 44227.73 -13917.98 -440.77
06/11/24 21:45:20 44228.34 -13916.48 -440.78
06/11/24 21:48:20 44227.98 -13918.04 -440.80
06/11/24 21:51:20 44228.59 -13916.55 -440.82
06/11/24 21:54:20 44228.25 -13918.07 -440.84
06/11/24 21:57:20 44228.86 -13916.57 -440.86
06/11/24 22:00:20 44228.50 -13918.14 -440.88
06/11/24 22:03:20 44229.11 -13916.65 -440.89
06/11/24 22:06:20 44228.75 -13918.21 -440.91
06/11/24 22:09:20 44229.36 -13916.71 -440.93
06/11/24 22:12:20 44229.01 -13918.25 -440.95
06/11/24 22:15:20 44229.62 -13916.76 -440.97
06/11/24 22:18:20 44229.27 -13918.32 -440.98
06/11/24 22:21:20 44229.88 -13916.83 -441.00
06/11/24 22:24:20 44229.53 -13918.37 -441.02
06/11/24 22:27:20 44229.18 -13919.94 -441.04
06/11/24 22:30:20 44229.78 -13918.44 -441.06
06/11/24 22:33:20 44229.43 -13919.98 -441.07
06/11/24 22:36:20 44230.04 -13918.49 -441.09
06/11/24 22:39:20 44229.68 -13920.05 -441.11
06/11/24 22:42:20 44230.29 -13918.56 -441.13
06/11/24 22:45:20 44229.94 -13920.12 -441.15
06/11/24 22:48:20 44230.54 -13918.62 -441.16
06/11/24 22:51:20 44230.20 -13920.17 -441.18
06/11/24 22:54:20 44230.81 -13918.67 -441.20
06/11/24 22:57:20 44230.45 -13920.23 -441.22
06/11/24 23:00:20 44231.05 -13918.73 -441.24
06/11/24 23:03:20 44230.71 -13920.28 -441.26
06/11/24 23:06:20 44231.32 -13918.78 -441.27
06/11/24 23:09:20 44230.96 -13920.35 -441.29
06/11/24 23:12:20 44230.61 -13921.91 -441.31
06/11/24 23:15:20 44231.21 -13920.42 -441.33
06/11/24 23:18:20 44230.87 -13921.96 -441.35
06/11/24 23:21:20 44231.47 -13920.46 -441.36
06/11/24 23:24:20 44231.12 -13922.03 -441.38
06/11/24 23:27:20 44231.73 -13920.53 -441.40
06/11/24 23:30:20 44231.37 -13922.09 -441.42
06/11/24 23:33:20 44231.98 -13920.60 -441.44
06/11/24 23:36:20 44231.64 -13922.12 -441.45
06/11/24 23:39:20 44232.25 -13920.63 -441.47
06/11/24 23:42:20 44231.89 -13922.19 -441.49
06/11/24 23:45:20 44232.50 -13920.70 -441.51
06/11/24 23:48:20 44232.15 -13922.26 -441.53
06/11/24 23:51:20 44232.75 -13920.77 -441.54
06/11/24 23:54:20 44232.41 -13922.31 -441.56
06/11/24 23:57:20 44232.05 -13923.85 -441.58
06/11/25 00:00:20 44232.67 -13922.36 -441.60
06/11/25 00:03:20 44232.31 -13923.92 -441.62
06/11/25 00:06:20 44232.92 -13922.43 -441.63
06/11/25 00:09:20 44232.56 -13923.99 -441.65
06/11/25 00:12:20 44233.17 -13922.50 -441.67
06/11/25 00:15:20 44232.83 -13924.03 -441.69
06/11/25 00:18:20 44233.44 -13922.54 -441.71
06/11/25 00:21:20 44233.07 -13924.10 -441.73
06/11/25 00:24:20 44233.68 -13922.61 -441.75
06/11/25 00:27:20 44233.33 -13924.17 -441.76
06/11/25 00:30:20 44233.93 -13922.68 -441.78
06/11/25 00:33:20 44233.59 -13924.22 -441.80
06/11/25 00:36:20 44234.20 -13922.73 -441.82
06/11/25 00:39:20 44233.84 -13924.27 -441.83
06/11/25 00:42:20 44233.49 -13925.83 -441.85
06/11/25 00:45:20 44234.11 -13924.34 -441.87
06/11/25 00:48:20 44233.74 -13925.90 -441.89
06/11/25 00:51:20 44234.35 -13924.41 -441.91
06/11/25 00:54:20 44234.01 -13925.95 -441.93
06/11/25 00:57:20 44234.62 -13924.46 -441.94
06/11/25 01:00:20 44234.26 -13926.02 -441.96
06/11/25 01:03:20 44234.87 -13924.53 -441.98
06/11/25 01:06:20 44234.51 -13926.09 -442.00
06/11/25 01:09:20 44235.12 -13924.59 -442.02
06/11/25 01:12:20 44234.77 -13926.13 -442.03
06/11/25 01:15:20 44235.38 -13924.64 -442.05
06/11/25 01:18:20 44235.02 -13926.20 -442.07
06/11/25 01:21:20 44235.63 -13924.71 -442.09
06/11/25 01:24:20 44235.29 -13926.25 -442.11
06/11/25 01:27:20 44234.93 -13927.81 -442.12
06/11/25 01:30:20 44235.54 -13926.32 -442.14
06/11/25 01:33:20 44235.19 -13927.86 -442.16
06/11/25 01:36:20 44235.80 -13926.36 -442.18
06/11/25 01:39:20 44235.44 -13927.93 -442.20
06/11/25 01:42:20 44236.05 -13926.43 -442.22
06/11/25 01:45:20 44235.70 -13928.00 -442.23
06/11/25 01:48:20 44236.31 -13926.51 -442.25
06/11/25 01:51:20 44235.95 -13928.05 -442.27
06/11/25 01:54:20 44236.57 -13926.55 -442.29
06/11/25 01:57:20 44236.21 -13928.12 -442.30
06/11/25 02:00:20 44236.82 -13926.62 -442.32
06/11/25 02:03:20 44236.46 -13928.16 -442.34
06/11/25 02:06:20 44237.07 -13926.67 -442.36
06/11/25 02:09:20 44236.72 -13928.23 -442.38
06/11/25 02:12:20 44236.38 -13929.78 -442.39
06/11/25 02:15:20 44236.99 -13928.29 -442.41
06/11/25 02:18:20 44236.63 -13929.84 -442.43
06/11/25 02:21:20 44237.23 -13928.35 -442.45
06/11/25 02:24:20 44236.88 -13929.91 -442.47
06/11/25 02:27:20 44237.48 -13928.42 -442.49
06/11/25 02:30:20 44237.14 -13929.96 -442.50
06/11/25 02:33:20 44237.75 -13928.47 -442.52
06/11/25 02:36:20 44237.39 -13930.03 -442.54
06/11/25 02:39:20 44238.00 -13928.53 -442.56
06/11/25 02:42:20 44237.64 -13930.10 -442.58
06/11/25 02:45:20 44238.26 -13928.61 -442.59
06/11/25 02:48:20 44237.91 -13930.15 -442.61
06/11/25 02:51:20 44238.52 -13928.65 -442.63
06/11/25 02:54:20 44238.16 -13930.20 -442.65
06/11/25 02:57:20 44237.80 -13931.78 -442.67
06/11/25 03:00:20 44238.42 -13930.28 -442.68
06/11/25 03:03:20 44238.06 -13931.83 -442.70
06/11/25 03:06:20 44238.67 -13930.33 -442.72
06/11/25 03:09:20 44238.32 -13931.88 -442.74
06/11/25 03:12:20 44238.93 -13930.38 -442.76
06/11/25 03:15:20 44238.57 -13931.96 -442.78
06/11/25 03:18:20 44239.18 -13930.47 -442.79
06/11/25 03:21:20 44238.83 -13932.01 -442.81
06/11/25 03:24:20 44239.44 -13930.52 -442.83
06/11/25 03:27:20 44239.09 -13932.06 -442.85
06/11/25 03:30:20 44239.70 -13930.57 -442.86
06/11/25 03:33:20 44239.34 -13932.13 -442.88
06/11/25 03:36:20 44239.95 -13930.63 -442.90
06/11/25 03:39:20 44239.59 -13932.20 -442.92
06/11/25 03:42:20 44239.25 -13933.74 -442.94
06/11/25 03:45:20 44239.86 -13932.24 -442.96
06/11/25 03:48:20 44239.50 -13933.81 -442.97
06/11/25 03:51:20 44240.11 -13932.32 -442.99
06/11/25 03:54:20 44239.75 -13933.88 -443.01
06/11/25 03:57:20 44240.36 -13932.38 -443.03
06/11/25 04:00:20 44240.01 -13933.93 -443.05
06/11/25 04:03:20 44240.62 -13932.43 -443.07
06/11/25 04:06:20 44240.27 -13933.99 -443.08
06/11/25 04:09:20 44240.88 -13932.50 -443.10
06/11/25 04:12:20 44240.52 -13934.04 -443.12
06/11/25 04:15:20 44241.13 -13932.55 -443.14
06/11/25 04:18:20 44240.78 -13934.12 -443.16
06/11/25 04:21:20 44241.39 -13932.62 -443.17
06/11/25 04:24:20 44241.02 -13934.18 -443.19
06/11/25 04:27:20 44240.68 -13935.73 -443.21
06/11/25 04:30:20 44241.29 -13934.23 -443.23
06/11/25 04:33:20 44240.94 -13935.79 -443.25
06/11/25 04:36:20 44241.55 -13934.30 -443.26
06/11/25 04:39:20 44241.20 -13935.85 -443.28
06/11/25 04:42:20 44241.80 -13934.35 -443.30
06/11/25 04:45:20 44241.45 -13935.91 -443.32
06/11/25 04:48:20 44242.06 -13934.42 -443.33
06/11/25 04:51:20 44241.70 -13935.98 -443.35
06/11/25 04:54:20 44242.31 -13934.48 -443.37
06/11/25 04:57:20 44241.96 -13936.03 -443.39
06/11/25 05:00:20 44242.57 -13934.53 -443.41
06/11/25 05:03:20 44242.21 -13936.10 -443.43
06/11/25 05:06:20 44242.82 -13934.60 -443.45
06/11/25 05:09:20 44242.47 -13936.15 -443.46
06/11/25 05:12:20 44242.12 -13937.71 -443.48
06/11/25 05:15:20 44242.73 -13936.21 -443.50
06/11/25 05:18:20 44242.37 -13937.78 -443.52
06/11/25 05:21:20 44242.98 -13936.29 -443.53
06/11/25 05:24:20 44242.63 -13937.85 -443.55
06/11/25 05:27:20 44243.23 -13936.35 -443.57
06/11/25 05:30:20 44242.88 -13937.92 -443.59
06/11/25 05:33:20 44243.48 -13936.42 -443.61
06/11/25 05:36:20 44243.14 -13937.95 -443.63
06/11/25 05:39:20 44243.75 -13936.45 -443.64
06/11/25 05:42:20 44243.40 -13938.02 -443.66
06/11/25 05:45:20 44244.01 -13936.52 -443.68
06/11/25 05:48:20 44243.65 -13938.08 -443.70
06/11/25 05:51:20 44244.26 -13936.59 -443.72
06/11/25 05:54:20 44243.90 -13938.15 -443.73
06/11/25 05:57:20 44243.55 -13939.72 -443.75
06/11/25 06:00:20 44244.16 -13938.22 -443.77
06/11/25 06:03:20 44243.81 -13939.77 -443.79
06/11/25 06:06:20 44244.42 -13938.27 -443.81
06/11/25 06:09:20 44244.06 -13939.83 -443.82
06/11/25 06:12:20 44244.68 -13938.33 -443.84
06/11/25 06:15:20 44244.32 -13939.88 -443.86
06/11/25 06:18:20 44244.93 -13938.39 -443.88
06/11/25 06:21:20 44244.57 -13939.95 -443.90
06/11/25 06:24:20 44245.18 -13938.46 -443.92
06/11/25 06:27:20 44244.83 -13940.02 -443.93
06/11/25 06:30:20 44245.44 -13938.53 -443.95
06/11/25 06:33:20 44245.09 -13940.07 -443.97
06/11/25 06:36:20 44245.70 -13938.58 -443.99
06/11/25 06:39:20 44245.34 -13940.14 -444.00
06/11/25 06:42:20 44244.98 -13941.72 -444.02
06/11/25 06:45:20 44245.59 -13940.22 -444.04
06/11/25 06:48:20 44245.25 -13941.75 -444.06
06/11/25 06:51:20 44245.86 -13940.25 -444.08
06/11/25 06:54:20 44245.50 -13941.82 -444.09
06/11/25 06:57:20 44246.11 -13940.33 -444.11
06/11/25 07:00:20 44245.75 -13941.88 -444.13
06/11/25 07:03:20 44246.36 -13940.39 -444.15
06/11/25 07:06:20 44246.01 -13941.96 -444.17
06/11/25 07:09:20 44246.61 -13940.46 -444.18
06/11/25 07:12:20 44246.27 -13942.01 -444.20
06/11/25 07:15:20 44246.88 -13940.51 -444.22
06/11/25 07:18:20 44246.52 -13942.07 -444.24
06/11/25 07:21:20 44247.13 -13940.58 -444.26
06/11/25 07:24:20 44246.77 -13942.15 -444.28
06/11/25 07:27:20 44246.43 -13943.69 -444.29
06/11/25 07:30:20 44247.04 -13942.20 -444.31
06/11/25 07:33:20 44246.68 -13943.76 -444.33
06/11/25 07:36:20 44247.28 -13942.26 -444.35
06/11/25 07:39:20 44246.93 -13943.83 -444.36
06/11/25 07:42:20 44247.54 -13942.33 -444.38
06/11/25 07:45:20 44247.19 -13943.88 -444.40
06/11/25 07:48:20 44247.80 -13942.38 -444.42
06/11/25 07:51:20 44247.44 -13943.94 -444.44
06/11/25 07:54:20 44248.05 -13942.45 -444.46
06/11/25 07:57:20 44247.70 -13943.99 -444.47
06/11/25 08:00:20 44248.31 -13942.50 -444.49
06/11/25 08:03:20 44247.95 -13944.06 -444.51
06/11/25 08:06:20 44248.56 -13942.57 -444.53
06/11/25 08:09:20 44248.20 -13944.15 -444.54
06/11/25 08:12:20 44247.85 -13945.69 -444.56
06/11/25 08:15:20 44248.46 -13944.20 -444.58
06/11/25 08:18:20 44248.11 -13945.76 -444.60
06/11/25 08:21:20 44248.72 -13944.27 -444.62
06/11/25 08:24:20 44248.36 -13945.83 -444.63
06/11/25 08:27:20 44248.97 -13944.34 -444.65
06/11/25 08:30:20 44248.62 -13945.88 -444.67
06/11/25 08:33:20 44249.23 -13944.39 -444.69
06/11/25 08:36:20 44248.88 -13945.93 -444.71
06/11/25 08:39:20 44249.49 -13944.43 -444.72
06/11/25 08:42:20 44249.13 -13946.00 -444.74
06/11/25 08:45:20 44249.74 -13944.51 -444.76
06/11/25 08:48:20 44249.38 -13946.07 -444.78
06/11/25 08:51:20 44249.99 -13944.57 -444.80
06/11/25 08:54:20 44249.65 -13946.12 -444.81
06/11/25 08:57:20 44249.29 -13947.71 -444.83
06/11/25 09:00:20 44249.89 -13946.21 -444.85
06/11/25 09:03:20 44249.54 -13947.77 -444.87
06/11/25 09:06:20 44250.15 -13946.28 -444.89
06/11/25 09:09:20 44249.80 -13947.82 -444.91
06/11/25 09:12:20 44250.41 -13946.33 -444.92
06/11/25 09:15:20 44250.05 -13947.87 -444.94
06/11/25 09:18:20 44250.66 -13946.38 -444.96
06/11/25 09:21:20 44250.30 -13947.96 -444.98
06/11/25 09:24:20 44250.91 -13946.47 -445.00
06/11/25 09:27:20 44250.57 -13948.01 -445.01
06/11/25 09:30:20 44251.18 -13946.52 -445.03
06/11/25 09:33:20 44250.82 -13948.06 -445.05
06/11/25 09:36:20 44251.43 -13946.56 -445.07
06/11/25 09:39:20 44251.07 -13948.15 -445.08
06/11/25 09:42:20 44250.72 -13949.69 -445.10
06/11/25 09:45:20 44251.34 -13948.20 -445.12
06/11/25 09:48:20 44250.98 -13949.74 -445.14
06/11/25 09:51:20 44251.59 -13948.25 -445.16
06/11/25 09:54:20 44251.22 -13949.85 -445.18
06/11/25 09:57:20 44251.83 -13948.35 -445.19
06/11/25 10:00:20 44251.48 -13949.90 -445.21
06/11/25 10:03:20 44252.09 -13948.41 -445.23
06/11/25 10:06:20 44251.74 -13949.95 -445.25
06/11/25 10:09:20 44252.35 -13948.46 -445.27
06/11/25 10:12:20 44252.00 -13950.02 -445.28
06/11/25 10:15:20 44252.60 -13948.52 -445.30
06/11/25 10:18:20 44252.25 -13950.09 -445.32
06/11/25 10:21:20 44252.86 -13948.59 -445.34
06/11/25 10:24:20 44252.51 -13950.14 -445.35
06/11/25 10:27:20 44252.14 -13951.72 -445.37
06/11/25 10:30:20 44252.76 -13950.22 -445.39
06/11/25 10:33:20 44252.40 -13951.79 -445.41
06/11/25 10:36:20 44253.01 -13950.29 -445.43
06/11/25 10:39:20 44252.66 -13951.82 -445.45
06/11/25 10:42:20 44253.27 -13950.32 -445.46
06/11/25 10:45:20 44252.91 -13951.91 -445.48
06/11/25 10:48:20 44253.52 -13950.41 -445.50
06/11/25 10:51:20 44253.16 -13951.98 -445.52
06/11/25 10:54:20 44253.77 -13950.49 -445.54
06/11/25 10:57:20 44253.42 -13952.02 -445.55
06/11/25 11:00:20 44254.03 -13950.54 -445.57
06/11/25 11:03:20 44253.68 -13952.10 -445.59
06/11/25 11:06:20 44254.29 -13950.60 -445.61
06/11/25 11:09:20 44253.93 -13952.15 -445.63
06/11/25 11:12:20 44253.57 -13953.73 -445.64
06/11/25 11:15:20 44254.19 -13952.24 -445.66
06/11/25 11:18:20 44253.84 -13953.80 -445.68
06/11/25 11:21:20 44254.44 -13952.31 -445.70
06/11/25 11:24:20 44254.09 -13953.85 -445.71
06/11/25 11:27:20 44254.70 -13952.36 -445.73
06/11/25 11:30:20 44254.34 -13953.92 -445.75
06/11/25 11:33:20 44254.95 -13952.42 -445.77
06/11/25 11:36:20 44254.60 -13953.97 -445.79
06/11/25 11:39:20 44255.21 -13952.48 -445.81
06/11/25 11:42:20 44254.86 -13954.04 -445.82
06/11/25 11:45:20 44255.47 -13952.55 -445.84
06/11/25 11:48:20 44255.11 -13954.11 -445.86
06/11/25 11:51:20 44255.71 -13952.61 -445.88
06/11/25 11:54:20 44255.36 -13954.18 -445.90
06/11/25 11:57:20 44255.01 -13955.74 -445.91
06/11/25 12:00:20 44255.62 -13954.25 -445.93
06/11/25 12:03:20 44255.26 -13955.81 -445.95
06/11/25 12:06:20 44255.87 -13954.32 -445.97
06/11/25 12:09:20 44255.52 -13955.86 -445.99
06/11/25 12:12:20 44256.13 -13954.37 -446.00
06/11/25 12:15:20 44255.77 -13955.93 -446.02
06/11/25 12:18:20 44256.38 -13954.44 -446.04
06/11/25 12:21:20 44256.04 -13955.98 -446.06
06/11/25 12:24:20 44256.64 -13954.49 -446.08
06/11/25 12:27:20 44256.29 -13956.05 -446.09
06/11/25 12:30:20 44256.89 -13954.56 -446.11
06/11/25 12:33:20 44256.54 -13956.12 -446.13
06/11/25 12:36:20 44257.15 -13954.62 -446.15
06/11/25 12:39:20 44256.79 -13956.19 -446.16
06/11/25 12:42:20 44256.44 -13957.75 -446.18
06/11/25 12:45:20 44257.05 -13956.26 -446.20
06/11/25 12:48:20 44256.70 -13957.80 -446.22
06/11/25 12:51:20 44257.30 -13956.31 -446.24
06/11/25 12:54:20 44256.95 -13957.87 -446.25
06/11/25 12:57:20 44257.56 -13956.38 -446.27
06/11/25 13:00:20 44257.21 -13957.92 -446.29
06/11/25 13:03:20 44257.82 -13956.43 -446.31
06/11/25 13:06:20 44257.46 -13957.99 -446.33
06/11/25 13:09:20 44258.07 -13956.50 -446.34
06/11/25 13:12:20 44257.71 -13958.08 -446.36
06/11/25 13:15:20 44258.32 -13956.58 -446.38
06/11/25 13:18:20 44257.97 -13958.13 -446.40
06/11/25 13:21:20 44258.57 -13956.64 -446.42
06/11/25 13:24:20 44258.22 -13958.20 -446.44
06/11/25 13:27:20 44257.87 -13959.77 -446.45
06/11/25 13:30:20 44258.48 -13958.27 -446.47
06/11/25 13:33:20 44258.12 -13959.84 -446.49
06/11/25 13:36:20 44258.73 -13958.34 -446.51
06/11/25 13:39:20 44258.38 -13959.90 -446.52
06/11/25 13:42:20 44258.98 -13958.41 -446.54
06/11/25 13:45:20 44258.63 -13959.97 -446.56
06/11/25 13:48:20 44259.24 -13958.48 -446.58
06/11/25 13:51:20 44258.89 -13960.02 -446.60
06/11/25 13:54:20 44259.50 -13958.53 -446.61
06/11/25 13:57:20 44259.14 -13960.09 -446.63
06/11/25 14:00:20 44259.75 -13958.60 -446.65
06/11/25 14:03:20 44259.41 -13960.14 -446.67
06/11/25 14:06:20 44260.01 -13958.65 -446.69
06/11/25 14:09:20 44259.65 -13960.23 -446.71
06/11/25 14:12:20 44259.30 -13961.80 -446.72
06/11/25 14:15:20 44259.90 -13960.31 -446.74
06/11/25 14:18:20 44259.55 -13961.85 -446.76
06/11/25 14:21:20 44260.16 -13960.35 -446.78
06/11/25 14:24:20 44259.80 -13961.92 -446.79
06/11/25 14:27:20 44260.41 -13960.42 -446.81
06/11/25 14:30:20 44260.06 -13961.99 -446.83
06/11/25 14:33:20 44260.67 -13960.50 -446.85
06/11/25 14:36:20 44260.31 -13962.06 -446.87
06/11/25 14:39:20 44260.92 -13960.57 -446.88
06/11/25 14:42:20 44260.57 -13962.13 -446.90
06/11/25 14:45:20 44261.17 -13960.63 -446.92
06/11/25 14:48:20 44260.82 -13962.18 -446.94
06/11/25 14:51:20 44261.43 -13960.68 -446.96
06/11/25 14:54:20 44261.08 -13962.25 -446.97
06/11/25 14:57:20 44260.71 -13963.83 -446.99
06/11/25 15:00:20 44261.32 -13962.34 -447.01
06/11/25 15:03:20 44260.98 -13963.86 -447.03
06/11/25 15:06:20 44261.59 -13962.37 -447.05
06/11/25 15:09:20 44261.23 -13963.95 -447.06
06/11/25 15:12:20 44261.84 -13962.46 -447.08
06/11/25 15:15:20 44261.49 -13964.03 -447.10
06/11/25 15:18:20 44262.10 -13962.53 -447.12
06/11/25 15:21:20 44261.74 -13964.07 -447.14
06/11/25 15:24:20 44262.35 -13962.58 -447.15
06/11/25 15:27:20 44262.00 -13964.14 -447.17
06/11/25 15:30:20 44262.61 -13962.65 -447.19
06/11/25 15:33:20 44262.25 -13964.21 -447.21
06/11/25 15:36:20 44262.86 -13962.72 -447.23
06/11/25 15:39:20 44262.50 -13964.28 -447.24
06/11/25 15:42:20 44262.15 -13965.84 -447.26
06/11/25 15:45:20 44262.75 -13964.35 -447.28
06/11/25 15:48:20 44262.41 -13965.89 -447.30
06/11/25 15:51:20 44263.02 -13964.40 -447.32
06/11/25 15:54:20 44262.66 -13965.99 -447.33
06/11/25 15:57:20 44263.27 -13964.49 -447.35
06/11/25 16:00:20 44262.91 -13966.05 -447.37
06/11/25 16:03:20 44263.51 -13964.56 -447.39
06/11/25 16:06:20 44263.17 -13966.10 -447.40
06/11/25 16:09:20 44263.78 -13964.61 -447.42
06/11/25 16:12:20 44263.42 -13966.17 -447.44
06/11/25 16:15:20 44264.03 -13964.68 -447.46
06/11/25 16:18:20 44263.68 -13966.22 -447.48
06/11/25 16:21:20 44264.29 -13964.73 -447.49
06/11/25 16:24:20 44263.93 -13966.32 -447.51
06/11/25 16:27:20 44263.57 -13967.88 -447.53
06/11/25 16:30:20 44264.18 -13966.38 -447.55
06/11/25 16:33:20 44263.83 -13967.93 -447.57
06/11/25 16:36:20 44264.44 -13966.44 -447.58
06/11/25 16:39:20 44264.09 -13968.00 -447.60
06/11/25 16:42:20 44264.70 -13966.51 -447.62
06/11/25 16:45:20 44264.33 -13968.09 -447.64
06/11/25 16:48:20 44264.95 -13966.60 -447.66
06/11/25 16:51:20 44264.59 -13968.14 -447.67
06/11/25 16:54:20 44265.20 -13966.65 -447.69
06/11/25 16:57:20 44264.84 -13968.21 -447.71
06/11/25 17:00:20 44265.45 -13966.72 -447.73
06/11/25 17:03:20 44265.11 -13968.26 -447.75
06/11/25 17:06:20 44265.71 -13966.77 -447.76
06/11/25 17:09:20 44265.35 -13968.35 -447.78
06/11/25 17:12:20 44265.00 -13969.92 -447.80
06/11/25 17:15:20 44265.60 -13968.42 -447.82
06/11/25 17:18:20 44265.26 -13969.97 -447.83
06/11/25 17:21:20 44265.87 -13968.47 -447.85
06/11/25 17:24:20 44265.51 -13970.04 -447.87
06/11/25 17:27:20 44266.12 -13968.54 -447.89
06/11/25 17:30:20 44265.75 -13970.13 -447.91
06/11/25 17:33:20 44266.36 -13968.64 -447.93
06/11/25 17:36:20 44266.02 -13970.17 -447.94
06/11/25 17:39:20 44266.63 -13968.68 -447.96
06/11/25 17:42:20 44266.27 -13970.25 -447.98
06/11/25 17:45:20 44266.88 -13968.75 -448.00
06/11/25 17:48:20 44266.52 -13970.32 -448.01
06/11/25 17:51:20 44267.13 -13968.82 -448.03
06/11/25 17:54:20 44266.79 -13970.37 -448.05
06/11/25 17:57:20 44266.42 -13971.95 -448.07
06/11/25 18:00:20 44267.03 -13970.46 -448.09
06/11/25 18:03:20 44266.68 -13972.00 -448.11
06/11/25 18:06:20 44267.29 -13970.51 -448.12
06/11/25 18:09:20 44266.94 -13972.07 -448.14
06/11/25 18:12:20 44267.55 -13970.58 -448.16
06/11/25 18:15:20 44267.19 -13972.14 -448.18
06/11/25 18:18:20 44267.80 -13970.65 -448.20
06/11/25 18:21:20 44267.44 -13972.21 -448.21
06/11/25 18:24:20 44268.05 -13970.72 -448.23
06/11/25 18:27:20 44267.70 -13972.28 -448.25
06/11/25 18:30:20 44268.30 -13970.79 -448.27
06/11/25 18:33:20 44267.95 -13972.35 -448.28
06/11/25 18:36:20 44268.55 -13970.87 -448.30
06/11/25 18:39:20 44268.20 -13972.42 -448.32
06/11/25 18:42:20 44267.85 -13973.99 -448.34
06/11/25 18:45:20 44268.45 -13972.50 -448.36
06/11/25 18:48:20 44268.10 -13974.06 -448.37
06/11/25 18:51:20 44268.71 -13972.57 -448.39
06/11/25 18:54:20 44268.36 -13974.13 -448.41
06/11/25 18:57:20 44268.96 -13972.64 -448.43
06/11/25 19:00:20 44268.61 -13974.20 -448.45
06/11/25 19:03:20 44269.21 -13972.71 -448.46
06/11/25 19:06:20 44268.86 -13974.25 -448.48
06/11/25 19:09:20 44269.48 -13972.76 -448.50
06/11/25 19:12:20 44269.12 -13974.32 -448.52
06/11/25 19:15:20 44269.73 -13972.83 -448.54
06/11/25 19:18:20 44269.36 -13974.41 -448.55
06/11/25 19:21:20 44269.98 -13972.92 -448.57
06/11/25 19:24:20 44269.62 -13974.46 -448.59
06/11/25 19:27:20 44269.27 -13976.03 -448.61
06/11/25 19:30:20 44269.88 -13974.53 -448.62
06/11/25 19:33:20 44269.53 -13976.10 -448.64
06/11/25 19:36:20 44270.13 -13974.60 -448.66
06/11/25 19:39:20 44269.79 -13976.15 -448.68
06/11/25 19:42:20 44270.39 -13974.65 -448.70
06/11/25 19:45:20 44270.03 -13976.24 -448.71
06/11/25 19:48:20 44270.64 -13974.74 -448.73
06/11/25 19:51:20 44270.29 -13976.29 -448.75
06/11/25 19:54:20 44270.90 -13974.79 -448.77
06/11/25 19:57:20 44270.55 -13976.36 -448.79
06/11/25 20:00:20 44271.16 -13974.87 -448.80
06/11/25 20:03:20 44270.79 -13976.45 -448.82
06/11/25 20:06:20 44271.40 -13974.96 -448.84
06/11/25 20:09:20 44271.05 -13976.50 -448.86
06/11/25 20:12:20 44270.70 -13978.06 -448.88
06/11/25 20:15:20 44271.30 -13976.57 -448.89
06/11/25 20:18:20 44270.95 -13978.14 -448.91
06/11/25 20:21:20 44271.56 -13976.64 -448.93
06/11/25 20:24:20 44271.20 -13978.20 -448.95
06/11/25 20:27:20 44271.81 -13976.71 -448.97
06/11/25 20:30:20 44271.46 -13978.28 -448.98
06/11/25 20:33:20 44272.07 -13976.78 -449.00
06/11/25 20:36:20 44271.71 -13978.35 -449.02
06/11/25 20:39:20 44272.32 -13976.86 -449.04
06/11/25 20:42:20 44271.96 -13978.42 -449.06
06/11/25 20:45:20 44272.57 -13976.92 -449.07
06/11/25 20:48:20 44272.22 -13978.49 -449.09
06/11/25 20:51:20 44272.83 -13977.00 -449.11
06/11/25 20:54:20 44272.47 -13978.56 -449.13
06/11/25 20:57:20 44272.11 -13980.12 -449.14
06/11/25 21:00:20 44272.72 -13978.63 -449.16
06/11/25 21:03:20 44272.38 -13980.18 -449.18
06/11/25 21:06:20 44272.98 -13978.68 -449.20
06/11/25 21:09:20 44272.62 -13980.26 -449.21
06/11/25 21:12:20 44273.23 -13978.77 -449.23
06/11/25 21:15:20 44272.88 -13980.34 -449.25
06/11/25 21:18:20 44273.48 -13978.84 -449.27
06/11/25 21:21:20 44273.13 -13980.39 -449.29
06/11/25 21:24:20 44273.75 -13978.89 -449.30
06/11/25 21:27:20 44273.38 -13980.48 -449.32
06/11/25 21:30:20 44273.99 -13978.99 -449.34
06/11/25 21:33:20 44273.63 -13980.55 -449.36
06/11/25 21:36:20 44274.24 -13979.05 -449.38
06/11/25 21:39:20 44273.89 -13980.60 -449.40
06/11/25 21:42:20 44273.53 -13982.18 -449.41
06/11/25 21:45:20 44274.14 -13980.69 -449.43
06/11/25 21:48:20 44273.79 -13982.25 -449.45
06/11/25 21:51:20 44274.39 -13980.76 -449.47
06/11/25 21:54:20 44274.04 -13982.31 -449.49
06/11/25 21:57:20 44274.66 -13980.81 -449.50
06/11/25 22:00:20 44274.30 -13982.37 -449.52
06/11/25 22:03:20 44274.91 -13980.88 -449.54
06/11/25 22:06:20 44274.55 -13982.47 -449.56
06/11/25 22:09:20 44275.16 -13980.98 -449.57
06/11/25 22:12:20 44274.80 -13982.52 -449.59
06/11/25 22:15:20 44275.42 -13981.02 -449.61
06/11/25 22:18:20 44275.06 -13982.58 -449.63
06/11/25 22:21:20 44275.66 -13981.10 -449.64
06/11/25 22:24:20 44275.32 -13982.66 -449.66
06/11/25 22:27:20 44274.96 -13984.20 -449.68
06/11/25 22:30:20 44275.57 -13982.71 -449.70
06/11/25 22:33:20 44275.20 -13984.29 -449.72
06/11/25 22:36:20 44275.82 -13982.80 -449.74
06/11/25 22:39:20 44275.45 -13984.38 -449.75
06/11/25 22:42:20 44276.07 -13982.89 -449.77
06/11/25 22:45:20 44275.72 -13984.44 -449.79
06/11/25 22:48:20 44276.32 -13982.95 -449.81
06/11/25 22:51:20 44275.97 -13984.51 -449.82
06/11/25 22:54:20 44276.58 -13983.02 -449.84
06/11/25 22:57:20 44276.23 -13984.56 -449.86
06/11/25 23:00:20 44276.84 -13983.07 -449.88
06/11/25 23:03:20 44276.48 -13984.63 -449.90
06/11/25 23:06:20 44277.09 -13983.14 -449.91
06/11/25 23:09:20 44276.73 -13984.72 -449.93
06/11/25 23:12:20 44276.38 -13986.26 -449.95
06/11/25 23:15:20 44276.99 -13984.77 -449.97
06/11/25 23:18:20 44276.63 -13986.34 -449.99
06/11/25 23:21:20 44277.24 -13984.85 -450.00
06/11/25 23:24:20 44276.88 -13986.43 -450.02
06/11/25 23:27:20 44277.49 -13984.94 -450.04
06/11/25 23:30:20 44277.14 -13986.48 -450.06
06/11/25 23:33:20 44277.75 -13984.99 -450.07
06/11/25 23:36:20 44277.39 -13986.57 -450.09
06/11/25 23:39:20 44278.00 -13985.08 -450.11
06/11/25 23:42:20 44277.64 -13986.64 -450.13
06/11/25 23:45:20 44278.25 -13985.15 -450.15
06/11/25 23:48:20 44277.90 -13986.69 -450.17
06/11/25 23:51:20 44278.50 -13985.20 -450.18
06/11/25 23:54:20 44278.14 -13986.78 -450.20
06/11/25 23:57:20 44277.79 -13988.35 -450.22
06/11/26 00:00:20 44278.40 -13986.85 -450.24
06/11/26 00:03:20 44278.05 -13988.40 -450.25
06/11/26 00:06:20 44278.66 -13986.91 -450.27
06/11/26 00:09:20 44278.30 -13988.49 -450.29
06/11/26 00:12:20 44278.91 -13987.00 -450.31
06/11/26 00:15:20 44278.55 -13988.56 -450.32
06/11/26 00:18:20 44279.16 -13987.07 -450.34
06/11/26 00:21:20 44278.81 -13988.63 -450.36
06/11/26 00:24:20 44279.42 -13987.14 -450.38
06/11/26 00:27:20 44279.06 -13988.70 -450.40
06/11/26 00:30:20 44279.67 -13987.21 -450.41
06/11/26 00:33:20 44279.31 -13988.78 -450.43
06/11/26 00:36:20 44279.92 -13987.28 -450.45
06/11/26 00:39:20 44279.57 -13988.83 -450.47
06/11/26 00:42:20 44279.21 -13990.41 -450.49
06/11/26 00:45:20 44279.82 -13988.92 -450.50
06/11/26 00:48:20 44279.46 -13990.50 -450.52
06/11/26 00:51:20 44280.06 -13989.01 -450.54
06/11/26 00:54:20 44279.72 -13990.55 -450.56
06/11/26 00:57:20 44280.33 -13989.06 -450.57
06/11/26 01:00:20 44279.97 -13990.62 -450.59
06/11/26 01:03:20 44280.58 -13989.14 -450.61
06/11/26 01:06:20 44280.23 -13990.67 -450.63
06/11/26 01:09:20 44280.84 -13989.18 -450.65
06/11/26 01:12:20 44280.48 -13990.77 -450.66
06/11/26 01:15:20 44281.09 -13989.28 -450.68
06/11/26 01:18:20 44280.73 -13990.84 -450.70
06/11/26 01:21:20 44281.34 -13989.35 -450.72
06/11/26 01:24:20 44280.99 -13990.89 -450.74
06/11/26 01:27:20 44280.63 -13992.47 -450.75
06/11/26 01:30:20 44281.24 -13990.98 -450.77
06/11/26 01:33:20 44280.88 -13992.56 -450.79
06/11/26 01:36:20 44281.48 -13991.07 -450.81
06/11/26 01:39:20 44281.14 -13992.60 -450.83
06/11/26 01:42:20 44281.75 -13991.10 -450.84
06/11/26 01:45:20 44281.39 -13992.69 -450.86
06/11/26 01:48:20 44282.00 -13991.20 -450.88
06/11/26 01:51:20 44281.63 -13992.77 -450.90
06/11/26 01:54:20 44282.24 -13991.29 -450.92
06/11/26 01:57:20 44281.89 -13992.83 -450.93
06/11/26 02:00:20 44282.50 -13991.34 -450.95
06/11/26 02:03:20 44282.15 -13992.90 -450.97
06/11/26 02:06:20 44282.76 -13991.41 -450.99
06/11/26 02:09:20 44282.39 -13992.99 -451.01
06/11/26 02:12:20 44282.05 -13994.54 -451.02
06/11/26 02:15:20 44282.66 -13993.05 -451.04
06/11/26 02:18:20 44282.30 -13994.63 -451.06
06/11/26 02:21:20 44282.91 -13993.14 -451.08
06/11/26 02:24:20 44282.55 -13994.70 -451.09
06/11/26 02:27:20 44283.16 -13993.21 -451.11
06/11/26 02:30:20 44282.81 -13994.75 -451.13
06/11/26 02:33:20 44283.42 -13993.26 -451.15
06/11/26 02:36:20 44283.05 -13994.84 -451.17
06/11/26 02:39:20 44283.66 -13993.35 -451.18
06/11/26 02:42:20 44283.30 -13994.92 -451.20
06/11/26 02:45:20 44283.92 -13993.42 -451.22
06/11/26 02:48:20 44283.57 -13994.97 -451.24
06/11/26 02:51:20 44284.18 -13993.48 -451.25
06/11/26 02:54:20 44283.81 -13995.06 -451.27
06/11/26 02:57:20 44283.46 -13996.62 -451.29
06/11/26 03:00:20 44284.06 -13995.13 -451.31
06/11/26 03:03:20 44283.71 -13996.69 -451.33
06/11/26 03:06:20 44284.32 -13995.20 -451.34
06/11/26 03:09:20 44283.97 -13996.76 -451.36
06/11/26 03:12:20 44284.57 -13995.27 -451.38
06/11/26 03:15:20 44284.21 -13996.84 -451.40
06/11/26 03:18:20 44284.83 -13995.35 -451.41
06/11/26 03:21:20 44284.47 -13996.91 -451.43
06/11/26 03:24:20 44285.08 -13995.42 -451.45
06/11/26 03:27:20 44284.73 -13996.98 -451.47
06/11/26 03:30:20 44285.34 -13995.49 -451.49
06/11/26 03:33:20 44284.98 -13997.05 -451.50
06/11/26 03:36:20 44285.59 -13995.56 -451.52
06/11/26 03:39:20 44285.23 -13997.12 -451.54
06/11/26 03:42:20 44284.88 -13998.69 -451.56
06/11/26 03:45:20 44285.48 -13997.20 -451.57
06/11/26 03:48:20 44285.13 -13998.76 -451.59
06/11/26 03:51:20 44285.74 -13997.27 -451.61
06/11/26 03:54:20 44285.38 -13998.83 -451.63
06/11/26 03:57:20 44286.00 -13997.34 -451.64
06/11/26 04:00:20 44285.63 -13998.92 -451.67
06/11/26 04:03:20 44286.24 -13997.43 -451.68
06/11/26 04:06:20 44285.89 -13998.98 -451.70
06/11/26 04:09:20 44286.50 -13997.48 -451.72
06/11/26 04:12:20 44286.14 -13999.05 -451.74
06/11/26 04:15:20 44286.75 -13997.56 -451.75
06/11/26 04:18:20 44286.39 -13999.14 -451.77
06/11/26 04:21:20 44287.00 -13997.65 -451.79
06/11/26 04:24:20 44286.65 -13999.19 -451.81
06/11/26 04:27:20 44286.29 -14000.75 -451.83
06/11/26 04:30:20 44286.90 -13999.26 -451.84
06/11/26 04:33:20 44286.54 -14000.84 -451.86
06/11/26 04:36:20 44287.15 -13999.35 -451.88
06/11/26 04:39:20 44286.80 -14000.90 -451.90
06/11/26 04:42:20 44287.41 -13999.41 -451.91
06/11/26 04:45:20 44287.05 -14000.97 -451.93
06/11/26 04:48:20 44287.66 -13999.48 -451.95
06/11/26 04:51:20 44287.30 -14001.08 -451.97
06/11/26 04:54:20 44287.90 -13999.59 -451.98
06/11/26 04:57:20 44287.56 -14001.13 -452.00
06/11/26 05:00:20 44288.17 -13999.64 -452.02
06/11/26 05:03:20 44287.81 -14001.21 -452.04
06/11/26 05:06:20 44288.41 -13999.71 -452.06
06/11/26 05:09:20 44288.05 -14001.29 -452.07
06/11/26 05:12:20 44287.71 -14002.84 -452.09
06/11/26 05:15:20 44288.31 -14001.35 -452.11
06/11/26 05:18:20 44287.96 -14002.93 -452.13
06/11/26 05:21:20 44288.57 -14001.45 -452.14
06/11/26 05:24:20 44288.22 -14002.99 -452.16
06/11/26 05:27:20 44288.82 -14001.50 -452.18
06/11/26 05:30:20 44288.46 -14003.08 -452.20
06/11/26 05:33:20 44289.07 -14001.58 -452.22
06/11/26 05:36:20 44288.71 -14003.15 -452.23
06/11/26 05:39:20 44289.32 -14001.66 -452.25
06/11/26 05:42:20 44288.96 -14003.22 -452.27
06/11/26 05:45:20 44289.58 -14001.73 -452.29
06/11/26 05:48:20 44289.22 -14003.29 -452.31
06/11/26 05:51:20 44289.83 -14001.80 -452.32
06/11/26 05:54:20 44289.47 -14003.36 -452.34
06/11/26 05:57:20 44289.12 -14004.93 -452.36
06/11/26 06:00:20 44289.73 -14003.43 -452.38
06/11/26 06:03:20 44289.37 -14005.00 -452.40
06/11/26 06:06:20 44289.98 -14003.51 -452.41
06/11/26 06:09:20 44289.62 -14005.07 -452.43
06/11/26 06:12:20 44290.23 -14003.58 -452.45
06/11/26 06:15:20 44289.88 -14005.15 -452.47
06/11/26 06:18:20 44290.49 -14003.66 -452.48
06/11/26 06:21:20 44290.12 -14005.24 -452.50
06/11/26 06:24:20 44290.74 -14003.75 -452.52
06/11/26 06:27:20 44290.38 -14005.31 -452.54
06/11/26 06:30:20 44290.99 -14003.82 -452.55
06/11/26 06:33:20 44290.64 -14005.36 -452.57
06/11/26 06:36:20 44291.25 -14003.87 -452.59
06/11/26 06:39:20 44290.88 -14005.46 -452.61
06/11/26 06:42:20 44290.53 -14007.02 -452.63
06/11/26 06:45:20 44291.14 -14005.53 -452.64
06/11/26 06:48:20 44290.79 -14007.09 -452.66
06/11/26 06:51:20 44291.39 -14005.60 -452.68
06/11/26 06:54:20 44291.04 -14007.16 -452.70
06/11/26 06:57:20 44291.64 -14005.67 -452.72
06/11/26 07:00:20 44291.28 -14007.25 -452.73
06/11/26 07:03:20 44291.90 -14005.76 -452.75
06/11/26 07:06:20 44291.55 -14007.31 -452.77
06/11/26 07:09:20 44292.16 -14005.82 -452.79
06/11/26 07:12:20 44291.79 -14007.40 -452.81
06/11/26 07:15:20 44292.40 -14005.91 -452.82
06/11/26 07:18:20 44292.05 -14007.47 -452.84
06/11/26 07:21:20 44292.65 -14005.98 -452.86
06/11/26 07:24:20 44292.30 -14007.54 -452.88
06/11/26 07:27:20 44291.94 -14009.10 -452.89
06/11/26 07:30:20 44292.55 -14007.62 -452.91
06/11/26 07:33:20 44292.20 -14009.20 -452.93
06/11/26 07:36:20 44292.80 -14007.71 -452.95
06/11/26 07:39:20 44292.45 -14009.25 -452.97
06/11/26 07:42:20 44293.06 -14007.76 -452.98
06/11/26 07:45:20 44292.70 -14009.33 -453.00
06/11/26 07:48:20 44293.31 -14007.83 -453.02
06/11/26 07:51:20 44292.95 -14009.39 -453.04
06/11/26 07:54:20 44293.56 -14007.91 -453.06
06/11/26 07:57:20 44293.21 -14009.47 -453.07
06/11/26 08:00:20 44293.82 -14007.98 -453.09
06/11/26 08:03:20 44293.46 -14009.56 -453.11
06/11/26 08:06:20 44294.07 -14008.07 -453.12
06/11/26 08:09:20 44293.71 -14009.62 -453.14
06/11/26 08:12:20 44293.35 -14011.20 -453.16
06/11/26 08:15:20 44293.96 -14009.71 -453.18
06/11/26 08:18:20 44293.60 -14011.29 -453.20
06/11/26 08:21:20 44294.21 -14009.80 -453.22
06/11/26 08:24:20 44293.86 -14011.34 -453.23
06/11/26 08:27:20 44294.47 -14009.85 -453.25
06/11/26 08:30:20 44294.11 -14011.42 -453.27
06/11/26 08:33:20 44294.72 -14009.92 -453.29
06/11/26 08:36:20 44294.36 -14011.51 -453.30
06/11/26 08:39:20 44294.97 -14010.02 -453.32
06/11/26 08:42:20 44294.61 -14011.58 -453.34
06/11/26 08:45:20 44295.23 -14010.09 -453.36
06/11/26 08:48:20 44294.87 -14011.65 -453.38
06/11/26 08:51:20 44295.48 -14010.16 -453.39
06/11/26 08:54:20 44295.12 -14011.72 -453.41
06/11/26 08:57:20 44294.77 -14013.29 -453.43
06/11/26 09:00:20 44295.38 -14011.80 -453.45
06/11/26 09:03:20 44295.02 -14013.36 -453.46
06/11/26 09:06:20 44295.63 -14011.87 -453.48
06/11/26 09:09:20 44295.27 -14013.45 -453.50
06/11/26 09:12:20 44295.88 -14011.96 -453.52
06/11/26 09:15:20 44295.52 -14013.50 -453.53
06/11/26 09:18:20 44296.13 -14012.02 -453.55
06/11/26 09:21:20 44295.77 -14013.60 -453.57
06/11/26 09:24:20 44296.38 -14012.11 -453.59
06/11/26 09:27:20 44296.02 -14013.69 -453.61
06/11/26 09:30:20 44296.63 -14012.20 -453.62
06/11/26 09:33:20 44296.27 -14013.76 -453.64
06/11/26 09:36:20 44296.89 -14012.27 -453.66
06/11/26 09:39:20 44296.53 -14013.84 -453.68
06/11/26 09:42:20 44296.17 -14015.40 -453.69
06/11/26 09:45:20 44296.79 -14013.91 -453.71
06/11/26 09:48:20 44296.42 -14015.47 -453.73
06/11/26 09:51:20 44297.04 -14013.98 -453.75
06/11/26 09:54:20 44296.68 -14015.54 -453.77
06/11/26 09:57:20 44297.28 -14014.05 -453.78
06/11/26 10:00:20 44296.93 -14015.62 -453.80
06/11/26 10:03:20 44297.54 -14014.13 -453.82
06/11/26 10:06:20 44297.18 -14015.71 -453.84
06/11/26 10:09:20 44297.79 -14014.22 -453.85
06/11/26 10:12:20 44297.44 -14015.76 -453.87
06/11/26 10:15:20 44298.05 -14014.28 -453.89
06/11/26 10:18:20 44297.69 -14015.83 -453.91
06/11/26 10:21:20 44298.30 -14014.35 -453.93
06/11/26 10:24:20 44297.93 -14015.95 -453.94
06/11/26 10:27:20 44297.58 -14017.49 -453.96
06/11/26 10:30:20 44298.19 -14016.01 -453.98
06/11/26 10:33:20 44297.84 -14017.55 -454.00
06/11/26 10:36:20 44298.45 -14016.05 -454.01
06/11/26 10:39:20 44298.09 -14017.66 -454.03
06/11/26 10:42:20 44298.69 -14016.17 -454.05
06/11/26 10:45:20 44298.34 -14017.73 -454.07
06/11/26 10:48:20 44298.95 -14016.24 -454.09
06/11/26 10:51:20 44298.60 -14017.78 -454.10
06/11/26 10:54:20 44299.21 -14016.30 -454.12
06/11/26 10:57:20 44298.84 -14017.87 -454.14
06/11/26 11:00:20 44299.45 -14016.38 -454.16
06/11/26 11:03:20 44299.09 -14017.95 -454.18
06/11/26 11:06:20 44299.70 -14016.46 -454.19
06/11/26 11:09:20 44299.34 -14018.04 -454.21
06/11/26 11:12:20 44298.99 -14019.60 -454.23
06/11/26 11:15:20 44299.60 -14018.11 -454.25
06/11/26 11:18:20 44299.24 -14019.68 -454.26
06/11/26 11:21:20 44299.85 -14018.19 -454.28
06/11/26 11:24:20 44299.49 -14019.75 -454.30
06/11/26 11:27:20 44300.11 -14018.26 -454.32
06/11/26 11:30:20 44299.74 -14019.85 -454.34
06/11/26 11:33:20 44300.35 -14018.36 -454.35
06/11/26 11:36:20 44300.00 -14019.92 -454.37
06/11/26 11:39:20 44300.61 -14018.43 -454.39
06/11/26 11:42:20 44300.25 -14019.99 -454.41
06/11/26 11:45:20 44300.86 -14018.50 -454.42
06/11/26 11:48:20 44300.50 -14020.06 -454.44
06/11/26 11:51:20 44301.11 -14018.57 -454.46
06/11/26 11:54:20 44300.76 -14020.13 -454.48
06/11/26 11:57:20 44300.40 -14021.70 -454.50
06/11/26 12:00:20 44301.01 -14020.21 -454.51
06/11/26 12:03:20 44300.65 -14021.79 -454.53
06/11/26 12:06:20 44301.26 -14020.30 -454.55
06/11/26 12:09:20 44300.90 -14021.86 -454.57
06/11/26 12:12:20 44301.51 -14020.37 -454.58
06/11/26 12:15:20 44301.16 -14021.94 -454.60
06/11/26 12:18:20 44301.76 -14020.45 -454.62
06/11/26 12:21:20 44301.40 -14022.03 -454.64
06/11/26 12:24:20 44302.01 -14020.54 -454.66
06/11/26 12:27:20 44301.66 -14022.08 -454.67
06/11/26 12:30:20 44302.27 -14020.60 -454.69
06/11/26 12:33:20 44301.90 -14022.18 -454.71
06/11/26 12:36:20 44302.51 -14020.69 -454.73
06/11/26 12:39:20 44302.16 -14022.25 -454.74
06/11/26 12:42:20 44301.80 -14023.83 -454.76
06/11/26 12:45:20 44302.41 -14022.34 -454.78
06/11/26 12:48:20 44302.06 -14023.89 -454.80
06/11/26 12:51:20 44302.66 -14022.40 -454.81
06/11/26 12:54:20 44302.31 -14023.98 -454.83
06/11/26 12:57:20 44302.92 -14022.49 -454.85
06/11/26 13:00:20 44302.55 -14024.07 -454.87
06/11/26 13:03:20 44303.16 -14022.58 -454.89
06/11/26 13:06:20 44302.81 -14024.12 -454.90
06/11/26 13:09:20 44303.42 -14022.64 -454.92
06/11/26 13:12:20 44303.05 -14024.22 -454.94
06/11/26 13:15:20 44303.66 -14022.73 -454.96
06/11/26 13:18:20 44303.32 -14024.28 -454.98
06/11/26 13:21:20 44303.93 -14022.79 -454.99
06/11/26 13:24:20 44303.57 -14024.37 -455.01
06/11/26 13:27:20 44303.21 -14025.93 -455.03
06/11/26 13:30:20 44303.82 -14024.44 -455.05
06/11/26 13:33:20 44303.46 -14026.00 -455.06
06/11/26 13:36:20 44304.07 -14024.51 -455.08
06/11/26 13:39:20 44303.71 -14026.10 -455.10
06/11/26 13:42:20 44304.32 -14024.61 -455.12
06/11/26 13:45:20 44303.97 -14026.15 -455.13
06/11/26 13:48:20 44304.58 -14024.66 -455.15
06/11/26 13:51:20 44304.21 -14026.24 -455.17
06/11/26 13:54:20 44304.83 -14024.75 -455.19
06/11/26 13:57:20 44304.46 -14026.33 -455.20
06/11/26 14:00:20 44305.07 -14024.85 -455.22
06/11/26 14:03:20 44304.72 -14026.38 -455.24
06/11/26 14:06:20 44305.33 -14024.90 -455.26
06/11/26 14:09:20 44304.97 -14026.48 -455.28
06/11/26 14:12:20 44304.62 -14028.04 -455.29
06/11/26 14:15:20 44305.22 -14026.55 -455.31
06/11/26 14:18:20 44304.86 -14028.13 -455.33
06/11/26 14:21:20 44305.47 -14026.65 -455.35
06/11/26 14:24:20 44305.12 -14028.19 -455.37
06/11/26 14:27:20 44305.73 -14026.71 -455.38
06/11/26 14:30:20 44305.37 -14028.28 -455.40
06/11/26 14:33:20 44305.98 -14026.79 -455.42
06/11/26 14:36:20 44305.62 -14028.38 -455.44
06/11/26 14:39:20 44306.22 -14026.89 -455.46
06/11/26 14:42:20 44305.88 -14028.43 -455.47
06/11/26 14:45:20 44306.48 -14026.94 -455.49
06/11/26 14:48:20 44306.12 -14028.53 -455.51
06/11/26 14:51:20 44306.74 -14027.04 -455.52
06/11/26 14:54:20 44306.38 -14028.60 -455.54
06/11/26 14:57:20 44306.01 -14030.18 -455.56
06/11/26 15:00:20 44306.62 -14028.69 -455.58
06/11/26 15:03:20 44306.27 -14030.24 -455.60
06/11/26 15:06:20 44306.88 -14028.74 -455.61
06/11/26 15:09:20 44306.52 -14030.33 -455.63
06/11/26 15:12:20 44307.13 -14028.84 -455.65
06/11/26 15:15:20 44306.77 -14030.42 -455.67
06/11/26 15:18:20 44307.38 -14028.93 -455.68
06/11/26 15:21:20 44307.03 -14030.48 -455.70
06/11/26 15:24:20 44307.64 -14028.99 -455.72
06/11/26 15:27:20 44307.27 -14030.55 -455.74
06/11/26 15:30:20 44307.89 -14029.06 -455.75
06/11/26 15:33:20 44307.53 -14030.64 -455.77
06/11/26 15:36:20 44308.14 -14029.15 -455.79
06/11/26 15:39:20 44307.78 -14030.72 -455.81
06/11/26 15:42:20 44307.43 -14032.28 -455.83
06/11/26 15:45:20 44308.04 -14030.79 -455.84
06/11/26 15:48:20 44307.67 -14032.37 -455.86
06/11/26 15:51:20 44308.29 -14030.88 -455.88
06/11/26 15:54:20 44307.92 -14032.45 -455.90
06/11/26 15:57:20 44308.54 -14030.96 -455.92
06/11/26 16:00:20 44308.18 -14032.54 -455.93
06/11/26 16:03:20 44308.78 -14031.05 -455.95
06/11/26 16:06:20 44308.43 -14032.61 -455.97
06/11/26 16:09:20 44309.04 -14031.12 -455.99
06/11/26 16:12:20 44308.68 -14032.68 -456.00
06/11/26 16:15:20 44309.29 -14031.20 -456.02
06/11/26 16:18:20 44308.93 -14032.76 -456.04
06/11/26 16:21:20 44309.54 -14031.27 -456.06
06/11/26 16:24:20 44309.18 -14032.85 -456.08
06/11/26 16:27:20 44308.83 -14034.40 -456.09
06/11/26 16:30:20 44309.44 -14032.91 -456.11
06/11/26 16:33:20 44309.08 -14034.49 -456.13
06/11/26 16:36:20 44309.69 -14033.00 -456.14
06/11/26 16:39:20 44309.32 -14034.58 -456.16
06/11/26 16:42:20 44309.93 -14033.10 -456.18
06/11/26 16:45:20 44309.57 -14034.66 -456.20
06/11/26 16:48:20 44310.18 -14033.17 -456.22
06/11/26 16:51:20 44309.83 -14034.73 -456.24
06/11/26 16:54:20 44310.44 -14033.24 -456.25
06/11/26 16:57:20 44310.09 -14034.81 -456.27
06/11/26 17:00:20 44310.69 -14033.32 -456.29
06/11/26 17:03:20 44310.34 -14034.90 -456.31
06/11/26 17:06:20 44310.95 -14033.41 -456.32
06/11/26 17:09:20 44310.58 -14034.97 -456.34
06/11/26 17:12:20 44310.22 -14036.56 -456.36
06/11/26 17:15:20 44310.83 -14035.07 -456.38
06/11/26 17:18:20 44310.48 -14036.63 -456.39
06/11/26 17:21:20 44311.08 -14035.14 -456.41
06/11/26 17:24:20 44310.73 -14036.70 -456.43
06/11/26 17:27:20 44311.34 -14035.22 -456.45
06/11/26 17:30:20 44310.98 -14036.78 -456.46
06/11/26 17:33:20 44311.59 -14035.29 -456.48
06/11/26 17:36:20 44311.23 -14036.87 -456.50
06/11/26 17:39:20 44311.84 -14035.38 -456.52
06/11/26 17:42:20 44311.48 -14036.95 -456.54
06/11/26 17:45:20 44312.09 -14035.46 -456.55
06/11/26 17:48:20 44311.74 -14037.00 -456.57
06/11/26 17:51:20 44312.35 -14035.52 -456.59
06/11/26 17:54:20 44311.98 -14037.11 -456.61
06/11/26 17:57:20 44311.63 -14038.68 -456.62
06/11/26 18:00:20 44312.24 -14037.19 -456.64
06/11/26 18:03:20 44311.88 -14038.75 -456.66
06/11/26 18:06:20 44312.49 -14037.26 -456.68
06/11/26 18:09:20 44312.13 -14038.85 -456.70
06/11/26 18:12:20 44312.73 -14037.36 -456.71
06/11/26 18:15:20 44312.39 -14038.90 -456.73
06/11/26 18:18:20 44313.00 -14037.41 -456.75
06/11/26 18:21:20 44312.63 -14039.00 -456.77
06/11/26 18:24:20 44313.24 -14037.51 -456.78
06/11/26 18:27:20 44312.88 -14039.09 -456.80
06/11/26 18:30:20 44313.49 -14037.60 -456.82
06/11/26 18:33:20 44313.14 -14039.16 -456.84
06/11/26 18:36:20 44313.75 -14037.67 -456.85
06/11/26 18:39:20 44313.39 -14039.23 -456.87
06/11/26 18:42:20 44313.03 -14040.82 -456.89
06/11/26 18:45:20 44313.64 -14039.33 -456.91
06/11/26 18:48:20 44313.29 -14040.87 -456.92
06/11/26 18:51:20 44313.90 -14039.38 -456.94
06/11/26 18:54:20 44313.53 -14040.96 -456.96
06/11/26 18:57:20 44314.14 -14039.47 -456.98
06/11/26 19:00:20 44313.78 -14041.06 -457.00
06/11/26 19:03:20 44314.39 -14039.57 -457.01
06/11/26 19:06:20 44314.03 -14041.13 -457.03
06/11/26 19:09:20 44314.64 -14039.64 -457.05
06/11/26 19:12:20 44314.29 -14041.21 -457.07
06/11/26 19:15:20 44314.90 -14039.72 -457.09
06/11/26 19:18:20 44314.54 -14041.30 -457.10
06/11/26 19:21:20 44315.15 -14039.81 -457.12
06/11/26 19:24:20 44314.78 -14041.40 -457.14
06/11/26 19:27:20 44314.43 -14042.94 -457.15
06/11/26 19:30:20 44315.04 -14041.45 -457.17
06/11/26 19:33:20 44314.68 -14043.03 -457.19
06/11/26 19:36:20 44315.29 -14041.54 -457.21
06/11/26 19:39:20 44314.93 -14043.11 -457.23
06/11/26 19:42:20 44315.54 -14041.62 -457.24
06/11/26 19:45:20 44315.18 -14043.18 -457.26
06/11/26 19:48:20 44315.80 -14041.69 -457.28
06/11/26 19:51:20 44315.43 -14043.27 -457.30
06/11/26 19:54:20 44316.04 -14041.79 -457.32
06/11/26 19:57:20 44315.68 -14043.37 -457.33
06/11/26 20:00:20 44316.29 -14041.88 -457.35
06/11/26 20:03:20 44315.94 -14043.42 -457.37
06/11/26 20:06:20 44316.55 -14041.94 -457.38
06/11/26 20:09:20 44316.19 -14043.52 -457.40
06/11/26 20:12:20 44315.83 -14045.08 -457.42
06/11/26 20:15:20 44316.44 -14043.59 -457.44
06/11/26 20:18:20 44316.08 -14045.15 -457.46
06/11/26 20:21:20 44316.69 -14043.67 -457.47
06/11/26 20:24:20 44316.33 -14045.25 -457.49
06/11/26 20:27:20 44316.94 -14043.76 -457.51
06/11/26 20:30:20 44316.57 -14045.34 -457.53
06/11/26 20:33:20 44317.19 -14043.86 -457.54
06/11/26 20:36:20 44316.84 -14045.40 -457.56
06/11/26 20:39:20 44317.45 -14043.91 -457.58
06/11/26 20:42:20 44317.08 -14045.49 -457.60
06/11/26 20:45:20 44317.70 -14044.00 -457.62
06/11/26 20:48:20 44317.33 -14045.59 -457.63
06/11/26 20:51:20 44317.95 -14044.10 -457.65
06/11/26 20:54:20 44317.59 -14045.66 -457.67
06/11/26 20:57:20 44317.23 -14047.22 -457.69
06/11/26 21:00:20 44317.84 -14045.74 -457.70
06/11/26 21:03:20 44317.47 -14047.32 -457.72
06/11/26 21:06:20 44318.08 -14045.83 -457.74
06/11/26 21:09:20 44317.73 -14047.39 -457.76
06/11/26 21:12:20 44318.34 -14045.90 -457.77
06/11/26 21:15:20 44317.98 -14047.48 -457.79
06/11/26 21:18:20 44318.59 -14046.00 -457.81
06/11/26 21:21:20 44318.23 -14047.56 -457.83
06/11/26 21:24:20 44318.84 -14046.07 -457.84
06/11/26 21:27:20 44318.47 -14047.65 -457.86
06/11/26 21:30:20 44319.08 -14046.17 -457.88
06/11/26 21:33:20 44318.73 -14047.73 -457.90
06/11/26 21:36:20 44319.34 -14046.24 -457.92
06/11/26 21:39:20 44318.98 -14047.80 -457.93
06/11/26 21:42:20 44318.62 -14049.37 -457.95
06/11/26 21:45:20 44319.23 -14047.88 -457.97
06/11/26 21:48:20 44318.88 -14049.44 -457.99
06/11/26 21:51:20 44319.49 -14047.95 -458.00
06/11/26 21:54:20 44319.13 -14049.53 -458.02
06/11/26 21:57:20 44319.74 -14048.05 -458.04
06/11/26 22:00:20 44319.38 -14049.63 -458.06
06/11/26 22:03:20 44319.98 -14048.14 -458.08
06/11/26 22:06:20 44319.63 -14049.68 -458.09
06/11/26 22:09:20 44320.25 -14048.20 -458.11
06/11/26 22:12:20 44319.88 -14049.78 -458.13
06/11/26 22:15:20 44320.49 -14048.29 -458.14
06/11/26 22:18:20 44320.13 -14049.88 -458.16
06/11/26 22:21:20 44320.73 -14048.39 -458.18
06/11/26 22:24:20 44320.38 -14049.97 -458.20
06/11/26 22:27:20 44320.02 -14051.51 -458.22
06/11/26 22:30:20 44320.63 -14050.02 -458.23
06/11/26 22:33:20 44320.27 -14051.61 -458.25
06/11/26 22:36:20 44320.88 -14050.12 -458.27
06/11/26 22:39:20 44320.52 -14051.70 -458.29
06/11/26 22:42:20 44321.13 -14050.22 -458.31
06/11/26 22:45:20 44320.77 -14051.78 -458.32
06/11/26 22:48:20 44321.39 -14050.29 -458.34
06/11/26 22:51:20 44321.02 -14051.85 -458.36
06/11/26 22:54:20 44321.64 -14050.36 -458.38
06/11/26 22:57:20 44321.27 -14051.95 -458.39
06/11/26 23:00:20 44321.88 -14050.46 -458.41
06/11/26 23:03:20 44321.53 -14052.02 -458.43
06/11/26 23:06:20 44322.14 -14050.53 -458.45
06/11/26 23:09:20 44321.78 -14052.10 -458.46
06/11/26 23:12:20 44321.42 -14053.66 -458.48
06/11/26 23:15:20 44322.04 -14052.17 -458.50
06/11/26 23:18:20 44321.66 -14053.77 -458.52
06/11/26 23:21:20 44322.27 -14052.28 -458.54
06/11/26 23:24:20 44321.93 -14053.82 -458.55
06/11/26 23:27:20 44322.53 -14052.34 -458.57
06/11/26 23:30:20 44322.17 -14053.92 -458.59
06/11/26 23:33:20 44322.79 -14052.44 -458.60
06/11/26 23:36:20 44322.41 -14054.02 -458.62
06/11/26 23:39:20 44323.03 -14052.53 -458.64
06/11/26 23:42:20 44322.68 -14054.07 -458.66
06/11/26 23:45:20 44323.28 -14052.58 -458.68
06/11/26 23:48:20 44322.93 -14054.16 -458.69
06/11/26 23:51:20 44323.53 -14052.68 -458.71
06/11/26 23:54:20 44323.18 -14054.26 -458.73
06/11/26 23:57:20 44322.82 -14055.82 -458.75
06/11/27 00:00:20 44323.43 -14054.34 -458.76
06/11/27 00:03:20 44323.07 -14055.90 -458.78
06/11/27 00:06:20 44323.68 -14054.41 -458.80
06/11/27 00:09:20 44323.32 -14056.00 -458.82
06/11/27 00:12:20 44323.93 -14054.51 -458.83
06/11/27 00:15:20 44323.56 -14056.08 -458.85
06/11/27 00:18:20 44324.17 -14054.60 -458.87
06/11/27 00:21:20 44323.82 -14056.16 -458.89
06/11/27 00:24:20 44324.43 -14054.68 -458.90
06/11/27 00:27:20 44324.07 -14056.24 -458.92
06/11/27 00:30:20 44324.68 -14054.75 -458.94
06/11/27 00:33:20 44324.32 -14056.33 -458.96
06/11/27 00:36:20 44324.93 -14054.85 -458.98
06/11/27 00:39:20 44324.57 -14056.41 -458.99
06/11/27 00:42:20 44324.21 -14057.99 -459.01
06/11/27 00:45:20 44324.82 -14056.50 -459.03
06/11/27 00:48:20 44324.46 -14058.07 -459.05
06/11/27 00:51:20 44325.07 -14056.58 -459.07
06/11/27 00:54:20 44324.71 -14058.14 -459.08
06/11/27 00:57:20 44325.33 -14056.65 -459.10
06/11/27 01:00:20 44324.95 -14058.26 -459.12
06/11/27 01:03:20 44325.56 -14056.77 -459.13
06/11/27 01:06:20 44325.21 -14058.33 -459.15
06/11/27 01:09:20 44325.82 -14056.84 -459.17
06/11/27 01:12:20 44325.46 -14058.41 -459.19
06/11/27 01:15:20 44326.07 -14056.92 -459.21
06/11/27 01:18:20 44325.71 -14058.50 -459.22
06/11/27 01:21:20 44326.32 -14057.01 -459.24
06/11/27 01:24:20 44325.96 -14058.58 -459.26
06/11/27 01:27:20 44325.60 -14060.16 -459.28
06/11/27 01:30:20 44326.21 -14058.67 -459.29
06/11/27 01:33:20 44325.85 -14060.23 -459.31
06/11/27 01:36:20 44326.46 -14058.75 -459.33
06/11/27 01:39:20 44326.11 -14060.31 -459.35
06/11/27 01:42:20 44326.71 -14058.82 -459.36
06/11/27 01:45:20 44326.35 -14060.40 -459.38
06/11/27 01:48:20 44326.96 -14058.92 -459.40
06/11/27 01:51:20 44326.60 -14060.48 -459.42
06/11/27 01:54:20 44327.21 -14058.99 -459.43
06/11/27 01:57:20 44326.85 -14060.57 -459.45
06/11/27 02:00:20 44327.46 -14059.09 -459.47
06/11/27 02:03:20 44327.11 -14060.65 -459.49
06/11/27 02:06:20 44327.72 -14059.16 -459.51
06/11/27 02:09:20 44327.36 -14060.73 -459.52
06/11/27 02:12:20 44326.99 -14062.33 -459.54
06/11/27 02:15:20 44327.60 -14060.84 -459.56
06/11/27 02:18:20 44327.24 -14062.40 -459.58
06/11/27 02:21:20 44327.86 -14060.92 -459.59
06/11/27 02:24:20 44327.50 -14062.48 -459.61
06/11/27 02:27:20 44328.11 -14060.99 -459.63
06/11/27 02:30:20 44327.74 -14062.57 -459.64
06/11/27 02:33:20 44328.36 -14061.09 -459.66
06/11/27 02:36:20 44328.00 -14062.65 -459.68
06/11/27 02:39:20 44328.60 -14061.16 -459.70
06/11/27 02:42:20 44328.25 -14062.73 -459.72
06/11/27 02:45:20 44328.86 -14061.24 -459.73
06/11/27 02:48:20 44328.49 -14062.84 -459.75
06/11/27 02:51:20 44329.10 -14061.35 -459.77
06/11/27 02:54:20 44328.75 -14062.89 -459.79
06/11/27 02:57:20 44328.39 -14064.47 -459.80
06/11/27 03:00:20 44329.00 -14062.99 -459.82
06/11/27 03:03:20 44328.64 -14064.57 -459.84
06/11/27 03:06:20 44329.25 -14063.09 -459.86
06/11/27 03:09:20 44328.89 -14064.65 -459.88
06/11/27 03:12:20 44329.50 -14063.16 -459.89
06/11/27 03:15:20 44329.14 -14064.72 -459.91
06/11/27 03:18:20 44329.75 -14063.24 -459.93
06/11/27 03:21:20 44329.39 -14064.82 -459.95
06/11/27 03:24:20 44330.00 -14063.33 -459.96
06/11/27 03:27:20 44329.63 -14064.91 -459.98
06/11/27 03:30:20 44330.25 -14063.43 -460.00
06/11/27 03:33:20 44329.89 -14064.99 -460.02
06/11/27 03:36:20 44330.50 -14063.50 -460.03
06/11/27 03:39:20 44330.14 -14065.08 -460.05
06/11/27 03:42:20 44329.77 -14066.67 -460.07
06/11/27 03:45:20 44330.39 -14065.18 -460.09
06/11/27 03:48:20 44330.03 -14066.72 -460.10
06/11/27 03:51:20 44330.64 -14065.24 -460.12
06/11/27 03:54:20 44330.28 -14066.81 -460.14
06/11/27 03:57:20 44330.89 -14065.33 -460.16
06/11/27 04:00:20 44330.53 -14066.91 -460.17
06/11/27 04:03:20 44331.14 -14065.43 -460.19
06/11/27 04:06:20 44330.78 -14066.99 -460.21
06/11/27 04:09:20 44331.39 -14065.50 -460.23
06/11/27 04:12:20 44331.04 -14067.08 -460.24
06/11/27 04:15:20 44331.64 -14065.60 -460.26
06/11/27 04:18:20 44331.28 -14067.16 -460.28
06/11/27 04:21:20 44331.89 -14065.67 -460.30
06/11/27 04:24:20 44331.53 -14067.24 -460.32
06/11/27 04:27:20 44331.17 -14068.82 -460.33
06/11/27 04:30:20 44331.78 -14067.33 -460.35
06/11/27 04:33:20 44331.42 -14068.91 -460.37
06/11/27 04:36:20 44332.03 -14067.43 -460.39
06/11/27 04:39:20 44331.67 -14068.99 -460.40
06/11/27 04:42:20 44332.28 -14067.50 -460.42
06/11/27 04:45:20 44331.93 -14069.06 -460.44
06/11/27 04:48:20 44332.54 -14067.58 -460.46
06/11/27 04:51:20 44332.18 -14069.16 -460.47
06/11/27 04:54:20 44332.78 -14067.67 -460.49
06/11/27 04:57:20 44332.42 -14069.25 -460.51
06/11/27 05:00:20 44333.03 -14067.77 -460.53
06/11/27 05:03:20 44332.67 -14069.35 -460.54
06/11/27 05:06:20 44333.28 -14067.87 -460.56
06/11/27 05:09:20 44332.93 -14069.42 -460.58
06/11/27 05:12:20 44332.55 -14071.01 -460.60
06/11/27 05:15:20 44333.17 -14069.52 -460.62
06/11/27 05:18:20 44332.81 -14071.09 -460.63
06/11/27 05:21:20 44333.42 -14069.60 -460.65
06/11/27 05:24:20 44333.06 -14071.16 -460.67
06/11/27 05:27:20 44333.67 -14069.67 -460.69
06/11/27 05:30:20 44333.32 -14071.26 -460.70
06/11/27 05:33:20 44333.92 -14069.77 -460.72
06/11/27 05:36:20 44333.56 -14071.35 -460.74
06/11/27 05:39:20 44334.17 -14069.87 -460.76
06/11/27 05:42:20 44333.81 -14071.43 -460.77
06/11/27 05:45:20 44334.43 -14069.94 -460.79
06/11/27 05:48:20 44334.06 -14071.50 -460.81
06/11/27 05:51:20 44334.68 -14070.02 -460.83
06/11/27 05:54:20 44334.31 -14071.60 -460.84
06/11/27 05:57:20 44333.95 -14073.16 -460.86
06/11/27 06:00:20 44334.56 -14071.67 -460.88
06/11/27 06:03:20 44334.20 -14073.26 -460.90
06/11/27 06:06:20 44334.82 -14071.77 -460.92
06/11/27 06:09:20 44334.45 -14073.36 -460.93
06/11/27 06:12:20 44335.05 -14071.87 -460.95
06/11/27 06:15:20 44334.70 -14073.45 -460.97
06/11/27 06:18:20 44335.30 -14071.96 -460.99
06/11/27 06:21:20 44334.95 -14073.52 -461.00
06/11/27 06:24:20 44335.56 -14072.04 -461.02
06/11/27 06:27:20 44335.20 -14073.60 -461.04
06/11/27 06:30:20 44335.81 -14072.11 -461.06
06/11/27 06:33:20 44335.45 -14073.70 -461.07
06/11/27 06:36:20 44336.06 -14072.21 -461.09
06/11/27 06:39:20 44335.70 -14073.79 -461.11
06/11/27 06:42:20 44335.34 -14075.36 -461.13
06/11/27 06:45:20 44335.95 -14073.87 -461.14
06/11/27 06:48:20 44335.59 -14075.45 -461.16
06/11/27 06:51:20 44336.20 -14073.96 -461.18
06/11/27 06:54:20 44335.84 -14075.51 -461.20
06/11/27 06:57:20 44336.45 -14074.02 -461.21
06/11/27 07:00:20 44336.09 -14075.61 -461.23
06/11/27 07:03:20 44336.70 -14074.12 -461.25
06/11/27 07:06:20 44336.34 -14075.70 -461.27
06/11/27 07:09:20 44336.95 -14074.22 -461.28
06/11/27 07:12:20 44336.59 -14075.79 -461.30
06/11/27 07:15:20 44337.20 -14074.31 -461.32
06/11/27 07:18:20 44336.84 -14075.87 -461.34
06/11/27 07:21:20 44337.45 -14074.38 -461.35
06/11/27 07:24:20 44337.09 -14075.97 -461.37
06/11/27 07:27:20 44336.73 -14077.55 -461.39
06/11/27 07:30:20 44337.34 -14076.06 -461.41
06/11/27 07:33:20 44336.97 -14077.65 -461.42
06/11/27 07:36:20 44337.58 -14076.16 -461.44
06/11/27 07:39:20 44337.22 -14077.72 -461.46
06/11/27 07:42:20 44337.84 -14076.24 -461.48
06/11/27 07:45:20 44337.48 -14077.80 -461.49
06/11/27 07:48:20 44338.09 -14076.31 -461.51
06/11/27 07:51:20 44337.72 -14077.89 -461.53
06/11/27 07:54:20 44338.34 -14076.41 -461.55
06/11/27 07:57:20 44337.97 -14077.99 -461.57
06/11/27 08:00:20 44338.58 -14076.50 -461.58
06/11/27 08:03:20 44338.22 -14078.07 -461.60
06/11/27 08:06:20 44338.84 -14076.58 -461.62
06/11/27 08:09:20 44338.47 -14078.16 -461.63
06/11/27 08:12:20 44338.11 -14079.74 -461.65
06/11/27 08:15:20 44338.72 -14078.26 -461.67
06/11/27 08:18:20 44338.37 -14079.80 -461.69
06/11/27 08:21:20 44338.98 -14078.31 -461.71
06/11/27 08:24:20 44338.62 -14079.90 -461.72
06/11/27 08:27:20 44339.23 -14078.41 -461.74
06/11/27 08:30:20 44338.86 -14079.99 -461.76
06/11/27 08:33:20 44339.48 -14078.50 -461.78
06/11/27 08:36:20 44339.12 -14080.07 -461.79
06/11/27 08:39:20 44339.73 -14078.59 -461.81
06/11/27 08:42:20 44339.37 -14080.16 -461.83
06/11/27 08:45:20 44339.98 -14078.68 -461.85
06/11/27 08:48:20 44339.61 -14080.26 -461.87
06/11/27 08:51:20 44340.22 -14078.77 -461.88
06/11/27 08:54:20 44339.86 -14080.36 -461.90
06/11/27 08:57:20 44339.50 -14081.92 -461.92
06/11/27 09:00:20 44340.11 -14080.44 -461.93
06/11/27 09:03:20 44339.75 -14081.99 -461.95
06/11/27 09:06:20 44340.36 -14080.51 -461.97
06/11/27 09:09:20 44340.00 -14082.09 -461.99
06/11/27 09:12:20 44340.61 -14080.61 -462.00
06/11/27 09:15:20 44340.25 -14082.17 -462.02
06/11/27 09:18:20 44340.87 -14080.68 -462.04
06/11/27 09:21:20 44340.49 -14082.29 -462.06
06/11/27 09:24:20 44341.10 -14080.80 -462.07
06/11/27 09:27:20 44340.75 -14082.36 -462.09
06/11/27 09:30:20 44341.36 -14080.88 -462.11
06/11/27 09:33:20 44341.00 -14082.44 -462.13
06/11/27 09:36:20 44341.62 -14080.95 -462.14
06/11/27 09:39:20 44341.24 -14082.55 -462.16
06/11/27 09:42:20 44340.89 -14084.12 -462.18
06/11/27 09:45:20 44341.49 -14082.63 -462.20
06/11/27 09:48:20 44341.13 -14084.21 -462.21
06/11/27 09:51:20 44341.74 -14082.72 -462.23
06/11/27 09:54:20 44341.39 -14084.29 -462.25
06/11/27 09:57:20 44341.99 -14082.80 -462.27
06/11/27 10:00:20 44341.64 -14084.37 -462.29
06/11/27 10:03:20 44342.25 -14082.88 -462.30
06/11/27 10:06:20 44341.88 -14084.46 -462.32
06/11/27 10:09:20 44342.50 -14082.98 -462.34
06/11/27 10:12:20 44342.13 -14084.56 -462.36
06/11/27 10:15:20 44342.75 -14083.07 -462.37
06/11/27 10:18:20 44342.38 -14084.65 -462.39
06/11/27 10:21:20 44342.98 -14083.17 -462.41
06/11/27 10:24:20 44342.63 -14084.73 -462.43
06/11/27 10:27:20 44342.27 -14086.31 -462.44
06/11/27 10:30:20 44342.88 -14084.82 -462.46
06/11/27 10:33:20 44342.52 -14086.41 -462.48
06/11/27 10:36:20 44343.12 -14084.92 -462.50
06/11/27 10:39:20 44342.78 -14086.46 -462.51
06/11/27 10:42:20 44343.39 -14084.98 -462.53
06/11/27 10:45:20 44343.02 -14086.59 -462.55
06/11/27 10:48:20 44343.63 -14085.10 -462.57
06/11/27 10:51:20 44343.27 -14086.66 -462.58
06/11/27 10:54:20 44343.88 -14085.17 -462.60
06/11/27 10:57:20 44343.52 -14086.74 -462.62
06/11/27 11:00:20 44344.13 -14085.25 -462.64
06/11/27 11:03:20 44343.77 -14086.84 -462.65
06/11/27 11:06:20 44344.38 -14085.35 -462.67
06/11/27 11:09:20 44344.02 -14086.93 -462.69
06/11/27 11:12:20 44343.65 -14088.51 -462.71
06/11/27 11:15:20 44344.27 -14087.03 -462.73
06/11/27 11:18:20 44343.91 -14088.59 -462.74
06/11/27 11:21:20 44344.52 -14087.11 -462.76
06/11/27 11:24:20 44344.16 -14088.68 -462.78
06/11/27 11:27:20 44344.76 -14087.20 -462.79
06/11/27 11:30:20 44344.40 -14088.78 -462.81
06/11/27 11:33:20 44345.01 -14087.30 -462.83
06/11/27 11:36:20 44344.66 -14088.86 -462.85
06/11/27 11:39:20 44345.27 -14087.37 -462.86
06/11/27 11:42:20 44344.90 -14088.98 -462.88
06/11/27 11:45:20 44345.50 -14087.49 -462.90
06/11/27 11:48:20 44345.16 -14089.04 -462.92
06/11/27 11:51:20 44345.77 -14087.55 -462.93
06/11/27 11:54:20 44345.41 -14089.11 -462.95
06/11/27 11:57:20 44345.04 -14090.71 -462.97
06/11/27 12:00:20 44345.65 -14089.22 -462.99
06/11/27 12:03:20 44345.29 -14090.79 -463.00
06/11/27 12:06:20 44345.90 -14089.30 -463.02
06/11/27 12:09:20 44345.54 -14090.90 -463.04
06/11/27 12:12:20 44346.15 -14089.42 -463.06
06/11/27 12:15:20 44345.79 -14090.98 -463.08
06/11/27 12:18:20 44346.40 -14089.50 -463.09
06/11/27 12:21:20 44346.04 -14091.06 -463.11
06/11/27 12:24:20 44346.65 -14089.57 -463.13
06/11/27 12:27:20 44346.29 -14091.15 -463.14
06/11/27 12:30:20 44346.90 -14089.67 -463.16
06/11/27 12:33:20 44346.54 -14091.26 -463.18
06/11/27 12:36:20 44347.15 -14089.77 -463.20
06/11/27 12:39:20 44346.78 -14091.35 -463.21
06/11/27 12:42:20 44346.43 -14092.91 -463.23
06/11/27 12:45:20 44347.04 -14091.43 -463.25
06/11/27 12:48:20 44346.67 -14093.01 -463.27
06/11/27 12:51:20 44347.28 -14091.53 -463.28
06/11/27 12:54:20 44346.91 -14093.10 -463.30
06/11/27 12:57:20 44347.53 -14091.62 -463.32
06/11/27 13:00:20 44347.17 -14093.18 -463.34
06/11/27 13:03:20 44347.78 -14091.70 -463.36
06/11/27 13:06:20 44347.41 -14093.30 -463.37
06/11/27 13:09:20 44348.02 -14091.81 -463.39
06/11/27 13:12:20 44347.66 -14093.37 -463.41
06/11/27 13:15:20 44348.27 -14091.89 -463.43
06/11/27 13:18:20 44347.93 -14093.43 -463.44
06/11/27 13:21:20 44348.54 -14091.95 -463.46
06/11/27 13:24:20 44348.16 -14093.57 -463.48
06/11/27 13:27:20 44347.81 -14095.11 -463.50
06/11/27 13:30:20 44348.42 -14093.63 -463.51
06/11/27 13:33:20 44348.05 -14095.23 -463.53
06/11/27 13:36:20 44348.66 -14093.74 -463.55
06/11/27 13:39:20 44348.30 -14095.31 -463.57
06/11/27 13:42:20 44348.91 -14093.82 -463.58
06/11/27 13:45:20 44348.55 -14095.38 -463.60
06/11/27 13:48:20 44349.16 -14093.90 -463.62
06/11/27 13:51:20 44348.80 -14095.48 -463.63
06/11/27 13:54:20 44349.41 -14093.99 -463.65
06/11/27 13:57:20 44349.05 -14095.58 -463.67
06/11/27 14:00:20 44349.66 -14094.09 -463.69
06/11/27 14:03:20 44349.30 -14095.68 -463.71
06/11/27 14:06:20 44349.91 -14094.19 -463.72
06/11/27 14:09:20 44349.55 -14095.75 -463.74
06/11/27 14:12:20 44349.19 -14097.31 -463.76
06/11/27 14:15:20 44349.80 -14095.83 -463.78
06/11/27 14:18:20 44349.43 -14097.43 -463.79
06/11/27 14:21:20 44350.05 -14095.94 -463.81
06/11/27 14:24:20 44349.68 -14097.51 -463.83
06/11/27 14:27:20 44350.29 -14096.02 -463.85
06/11/27 14:30:20 44349.93 -14097.61 -463.86
06/11/27 14:33:20 44350.54 -14096.12 -463.88
06/11/27 14:36:20 44350.18 -14097.70 -463.90
06/11/27 14:39:20 44350.79 -14096.22 -463.92
06/11/27 14:42:20 44350.43 -14097.78 -463.93
06/11/27 14:45:20 44351.04 -14096.29 -463.95
06/11/27 14:48:20 44350.68 -14097.88 -463.97
06/11/27 14:51:20 44351.29 -14096.39 -463.99
06/11/27 14:54:20 44350.93 -14097.97 -464.00
06/11/27 14:57:20 44350.56 -14099.56 -464.02
06/11/27 15:00:20 44351.18 -14098.07 -464.04
06/11/27 15:03:20 44350.81 -14099.63 -464.06
06/11/27 15:06:20 44351.43 -14098.14 -464.07
06/11/27 15:09:20 44351.06 -14099.73 -464.09
06/11/27 15:12:20 44351.67 -14098.25 -464.11
06/11/27 15:15:20 44351.31 -14099.82 -464.12
06/11/27 15:18:20 44351.92 -14098.34 -464.14
06/11/27 15:21:20 44351.56 -14099.90 -464.16
06/11/27 15:24:20 44352.17 -14098.42 -464.18
06/11/27 15:27:20 44351.81 -14100.02 -464.20
06/11/27 15:30:20 44352.41 -14098.54 -464.21
06/11/27 15:33:20 44352.06 -14100.10 -464.23
06/11/27 15:36:20 44352.66 -14098.62 -464.25
06/11/27 15:39:20 44352.30 -14100.20 -464.26
06/11/27 15:42:20 44351.94 -14101.78 -464.28
06/11/27 15:45:20 44352.55 -14100.29 -464.30
06/11/27 15:48:20 44352.19 -14101.85 -464.32
06/11/27 15:51:20 44352.80 -14100.37 -464.34
06/11/27 15:54:20 44352.44 -14101.96 -464.35
06/11/27 15:57:20 44353.05 -14100.47 -464.37
06/11/27 16:00:20 44352.69 -14102.05 -464.39
06/11/27 16:03:20 44353.30 -14100.56 -464.41
06/11/27 16:06:20 44352.93 -14102.15 -464.42
06/11/27 16:09:20 44353.55 -14100.66 -464.44
06/11/27 16:12:20 44353.19 -14102.23 -464.46
06/11/27 16:15:20 44353.80 -14100.74 -464.48
06/11/27 16:18:20 44353.44 -14102.32 -464.50
06/11/27 16:21:20 44354.05 -14100.84 -464.51
06/11/27 16:24:20 44353.68 -14102.42 -464.53
06/11/27 16:27:20 44353.32 -14103.98 -464.55
06/11/27 16:30:20 44353.94 -14102.50 -464.56
06/11/27 16:33:20 44353.56 -14104.10 -464.58
06/11/27 16:36:20 44354.18 -14102.61 -464.60
06/11/27 16:39:20 44353.82 -14104.18 -464.62
06/11/27 16:42:20 44354.43 -14102.69 -464.63
06/11/27 16:45:20 44354.07 -14104.25 -464.65
06/11/27 16:48:20 44354.68 -14102.77 -464.67
06/11/27 16:51:20 44354.31 -14104.37 -464.69
06/11/27 16:54:20 44354.92 -14102.89 -464.70
06/11/27 16:57:20 44354.56 -14104.45 -464.72
06/11/27 17:00:20 44355.18 -14102.96 -464.74
06/11/27 17:03:20 44354.81 -14104.55 -464.76
06/11/27 17:06:20 44355.42 -14103.06 -464.77
06/11/27 17:09:20 44355.06 -14104.64 -464.79
06/11/27 17:12:20 44354.70 -14106.21 -464.81
06/11/27 17:15:20 44355.31 -14104.72 -464.83
06/11/27 17:18:20 44354.95 -14106.30 -464.84
06/11/27 17:21:20 44355.56 -14104.82 -464.86
06/11/27 17:24:20 44355.20 -14106.40 -464.88
06/11/27 17:27:20 44355.81 -14104.92 -464.89
06/11/27 17:30:20 44355.45 -14106.50 -464.91
06/11/27 17:33:20 44356.05 -14105.02 -464.93
06/11/27 17:36:20 44355.70 -14106.58 -464.95
06/11/27 17:39:20 44356.31 -14105.09 -464.97
06/11/27 17:42:20 44355.94 -14106.67 -464.98
06/11/27 17:45:20 44356.55 -14105.19 -465.00
06/11/27 17:48:20 44356.19 -14106.77 -465.02
06/11/27 17:51:20 44356.80 -14105.29 -465.04
06/11/27 17:54:20 44356.44 -14106.85 -465.05
06/11/27 17:57:20 44356.08 -14108.43 -465.07
06/11/27 18:00:20 44356.69 -14106.95 -465.09
06/11/27 18:03:20 44356.33 -14108.53 -465.10
06/11/27 18:06:20 44356.94 -14107.05 -465.12
06/11/27 18:09:20 44356.57 -14108.62 -465.14
06/11/27 18:12:20 44357.18 -14107.14 -465.16
06/11/27 18:15:20 44356.82 -14108.71 -465.18
06/11/27 18:18:20 44357.44 -14107.22 -465.19
06/11/27 18:21:20 44357.08 -14108.80 -465.21
06/11/27 18:24:20 44357.68 -14107.32 -465.23
06/11/27 18:27:20 44357.32 -14108.90 -465.25
06/11/27 18:30:20 44357.93 -14107.42 -465.26
06/11/27 18:33:20 44357.57 -14108.98 -465.28
06/11/27 18:36:20 44358.19 -14107.50 -465.30
06/11/27 18:39:20 44357.81 -14109.10 -465.32
06/11/27 18:42:20 44357.45 -14110.66 -465.33
06/11/27 18:45:20 44358.07 -14109.17 -465.35
06/11/27 18:48:20 44357.71 -14110.74 -465.37
06/11/27 18:51:20 44358.32 -14109.25 -465.39
06/11/27 18:54:20 44357.95 -14110.85 -465.40
06/11/27 18:57:20 44358.56 -14109.37 -465.42
06/11/27 19:00:20 44358.20 -14110.93 -465.44
06/11/27 19:03:20 44358.82 -14109.45 -465.46
06/11/27 19:06:20 44358.45 -14111.03 -465.47
06/11/27 19:09:20 44359.06 -14109.55 -465.49
06/11/27 19:12:20 44358.70 -14111.13 -465.51
06/11/27 19:15:20 44359.31 -14109.64 -465.53
06/11/27 19:18:20 44358.95 -14111.23 -465.54
06/11/27 19:21:20 44359.56 -14109.74 -465.56
06/11/27 19:24:20 44359.20 -14111.31 -465.58
06/11/27 19:27:20 44358.83 -14112.88 -465.60
06/11/27 19:30:20 44359.45 -14111.40 -465.61
06/11/27 19:33:20 44359.08 -14112.99 -465.63
06/11/27 19:36:20 44359.69 -14111.50 -465.65
06/11/27 19:39:20 44359.33 -14113.06 -465.67
06/11/27 19:42:20 44359.94 -14111.58 -465.68
06/11/27 19:45:20 44359.57 -14113.18 -465.70
06/11/27 19:48:20 44360.18 -14111.70 -465.72
06/11/27 19:51:20 44359.82 -14113.26 -465.74
06/11/27 19:54:20 44360.44 -14111.77 -465.75
06/11/27 19:57:20 44360.08 -14113.34 -465.77
06/11/27 20:00:20 44360.69 -14111.86 -465.79
06/11/27 20:03:20 44360.32 -14113.45 -465.81
06/11/27 20:06:20 44360.93 -14111.97 -465.82
06/11/27 20:09:20 44360.57 -14113.55 -465.84
06/11/27 20:12:20 44360.20 -14115.13 -465.86
06/11/27 20:15:20 44360.82 -14113.65 -465.87
06/11/27 20:18:20 44360.45 -14115.23 -465.89
06/11/27 20:21:20 44361.06 -14113.75 -465.91
06/11/27 20:24:20 44360.70 -14115.33 -465.93
06/11/27 20:27:20 44361.30 -14113.84 -465.94
06/11/27 20:30:20 44360.95 -14115.41 -465.96
06/11/27 20:33:20 44361.56 -14113.93 -465.98
06/11/27 20:36:20 44361.20 -14115.51 -466.00
06/11/27 20:39:20 44361.81 -14114.02 -466.01
06/11/27 20:42:20 44361.45 -14115.61 -466.03
06/11/27 20:45:20 44362.05 -14114.12 -466.05
06/11/27 20:48:20 44361.70 -14115.68 -466.07
06/11/27 20:51:20 44362.31 -14114.20 -466.08
06/11/27 20:54:20 44361.95 -14115.78 -466.10
06/11/27 20:57:20 44361.58 -14117.36 -466.12
06/11/27 21:00:20 44362.20 -14115.88 -466.14
06/11/27 21:03:20 44361.83 -14117.44 -466.15
06/11/27 21:06:20 44362.45 -14115.96 -466.17
06/11/27 21:09:20 44362.08 -14117.56 -466.19
06/11/27 21:12:20 44362.69 -14116.07 -466.21
06/11/27 21:15:20 44362.33 -14117.64 -466.22
06/11/27 21:18:20 44362.94 -14116.15 -466.24
06/11/27 21:21:20 44362.57 -14117.76 -466.26
06/11/27 21:24:20 44363.18 -14116.27 -466.28
06/11/27 21:27:20 44362.82 -14117.85 -466.29
06/11/27 21:30:20 44363.43 -14116.37 -466.31
06/11/27 21:33:20 44363.06 -14117.96 -466.33
06/11/27 21:36:20 44363.68 -14116.47 -466.35
06/11/27 21:39:20 44363.32 -14118.03 -466.36
06/11/27 21:42:20 44362.95 -14119.61 -466.38
06/11/27 21:45:20 44363.56 -14118.13 -466.40
06/11/27 21:48:20 44363.20 -14119.71 -466.42
06/11/27 21:51:20 44363.81 -14118.23 -466.43
06/11/27 21:54:20 44363.45 -14119.79 -466.45
06/11/27 21:57:20 44364.06 -14118.31 -466.47
06/11/27 22:00:20 44363.69 -14119.89 -466.49
06/11/27 22:03:20 44364.30 -14118.40 -466.50
06/11/27 22:06:20 44363.95 -14119.99 -466.52
06/11/27 22:09:20 44364.56 -14118.50 -466.54
06/11/27 22:12:20 44364.20 -14120.06 -466.55
06/11/27 22:15:20 44364.81 -14118.58 -466.57
06/11/27 22:18:20 44364.44 -14120.18 -466.59
06/11/27 22:21:20 44365.05 -14118.70 -466.61
06/11/27 22:24:20 44364.69 -14120.26 -466.63
06/11/27 22:27:20 44364.32 -14121.86 -466.64
06/11/27 22:30:20 44364.93 -14120.38 -466.66
06/11/27 22:33:20 44364.57 -14121.94 -466.68
06/11/27 22:36:20 44365.18 -14120.46 -466.69
06/11/27 22:39:20 44364.81 -14122.06 -466.71
06/11/27 22:42:20 44365.43 -14120.58 -466.73
06/11/27 22:45:20 44365.07 -14122.14 -466.75
06/11/27 22:48:20 44365.68 -14120.65 -466.76
06/11/27 22:51:20 44365.32 -14122.22 -466.78
06/11/27 22:54:20 44365.93 -14120.73 -466.80
06/11/27 22:57:20 44365.56 -14122.33 -466.82
06/11/27 23:00:20 44366.17 -14120.85 -466.84
06/11/27 23:03:20 44365.81 -14122.41 -466.85
06/11/27 23:06:20 44366.43 -14120.93 -466.87
06/11/27 23:09:20 44366.06 -14122.51 -466.89
06/11/27 23:12:20 44365.70 -14124.10 -466.90
06/11/27 23:15:20 44366.31 -14122.61 -466.92
06/11/27 23:18:20 44365.94 -14124.22 -466.94
06/11/27 23:21:20 44366.55 -14122.73 -466.96
06/11/27 23:24:20 44366.19 -14124.29 -466.97
06/11/27 23:27:20 44366.80 -14122.81 -466.99
06/11/27 23:30:20 44366.44 -14124.39 -467.01
06/11/27 23:33:20 44367.05 -14122.91 -467.02
06/11/27 23:36:20 44366.69 -14124.49 -467.04
06/11/27 23:39:20 44367.30 -14123.00 -467.06
06/11/27 23:42:20 44366.94 -14124.57 -467.08
06/11/27 23:45:20 44367.55 -14123.08 -467.10
06/11/27 23:48:20 44367.18 -14124.68 -467.11
06/11/27 23:51:20 44367.79 -14123.20 -467.13
06/11/27 23:54:20 44367.43 -14124.77 -467.15
06/11/27 23:57:20 44367.07 -14126.35 -467.17
06/11/28 00:00:20 44367.68 -14124.86 -467.18
06/11/28 00:03:20 44367.32 -14126.43 -467.20
06/11/28 00:06:20 44367.93 -14124.94 -467.22
06/11/28 00:09:20 44367.57 -14126.52 -467.24
06/11/28 00:12:20 44368.18 -14125.04 -467.25
06/11/28 00:15:20 44367.81 -14126.64 -467.27
06/11/28 00:18:20 44368.41 -14125.16 -467.29
06/11/28 00:21:20 44368.05 -14126.74 -467.31
06/11/28 00:24:20 44368.66 -14125.26 -467.32
06/11/28 00:27:20 44368.30 -14126.84 -467.34
06/11/28 00:30:20 44368.91 -14125.36 -467.36
06/11/28 00:33:20 44368.55 -14126.92 -467.37
06/11/28 00:36:20 44369.17 -14125.44 -467.39
06/11/28 00:39:20 44368.80 -14127.02 -467.41
06/11/28 00:42:20 44368.44 -14128.60 -467.43
06/11/28 00:45:20 44369.05 -14127.12 -467.45
06/11/28 00:48:20 44368.70 -14128.68 -467.46
06/11/28 00:51:20 44369.30 -14127.20 -467.48
06/11/28 00:54:20 44368.93 -14128.80 -467.50
06/11/28 00:57:20 44369.55 -14127.31 -467.51
06/11/28 01:00:20 44369.18 -14128.90 -467.53
06/11/28 01:03:20 44369.79 -14127.42 -467.55
06/11/28 01:06:20 44369.43 -14129.00 -467.57
06/11/28 01:09:20 44370.04 -14127.51 -467.58
06/11/28 01:12:20 44369.67 -14129.09 -467.60
06/11/28 01:15:20 44370.29 -14127.61 -467.62
06/11/28 01:18:20 44369.93 -14129.17 -467.64
06/11/28 01:21:20 44370.54 -14127.69 -467.65
06/11/28 01:24:20 44370.18 -14129.27 -467.67
06/11/28 01:27:20 44369.80 -14130.88 -467.69
06/11/28 01:30:20 44370.41 -14129.39 -467.71
06/11/28 01:33:20 44370.05 -14130.96 -467.72
06/11/28 01:36:20 44370.67 -14129.47 -467.74
06/11/28 01:39:20 44370.30 -14131.03 -467.76
06/11/28 01:42:20 44370.92 -14129.55 -467.78
06/11/28 01:45:20 44370.55 -14131.15 -467.79
06/11/28 01:48:20 44371.16 -14129.67 -467.81
06/11/28 01:51:20 44370.80 -14131.25 -467.83
06/11/28 01:54:20 44371.41 -14129.77 -467.84
06/11/28 01:57:20 44371.05 -14131.33 -467.86
06/11/28 02:00:20 44371.66 -14129.85 -467.88
06/11/28 02:03:20 44371.29 -14131.43 -467.90
06/11/28 02:06:20 44371.91 -14129.95 -467.92
06/11/28 02:09:20 44371.54 -14131.53 -467.93
06/11/28 02:12:20 44371.18 -14133.11 -467.95
06/11/28 02:15:20 44371.79 -14131.63 -467.97
06/11/28 02:18:20 44371.43 -14133.19 -467.98
06/11/28 02:21:20 44372.04 -14131.71 -468.00
06/11/28 02:24:20 44371.67 -14133.33 -468.02
06/11/28 02:27:20 44372.28 -14131.84 -468.04
06/11/28 02:30:20 44371.92 -14133.41 -468.05
06/11/28 02:33:20 44372.53 -14131.92 -468.07
06/11/28 02:36:20 44372.18 -14133.49 -468.09
06/11/28 02:39:20 44372.79 -14132.00 -468.11
06/11/28 02:42:20 44372.41 -14133.60 -468.12
06/11/28 02:45:20 44373.02 -14132.12 -468.14
06/11/28 02:48:20 44372.66 -14133.70 -468.16
06/11/28 02:51:20 44373.27 -14132.22 -468.18
06/11/28 02:54:20 44372.91 -14133.79 -468.19
06/11/28 02:57:20 44372.54 -14135.38 -468.21
06/11/28 03:00:20 44373.15 -14133.90 -468.23
06/11/28 03:03:20 44372.79 -14135.49 -468.25
06/11/28 03:06:20 44373.40 -14134.00 -468.26
06/11/28 03:09:20 44373.04 -14135.56 -468.28
06/11/28 03:12:20 44373.66 -14134.08 -468.30
06/11/28 03:15:20 44373.29 -14135.66 -468.31
06/11/28 03:18:20 44373.90 -14134.18 -468.33
06/11/28 03:21:20 44373.53 -14135.78 -468.35
06/11/28 03:24:20 44374.14 -14134.30 -468.37
06/11/28 03:27:20 44373.78 -14135.86 -468.39
06/11/28 03:30:20 44374.40 -14134.38 -468.40
06/11/28 03:33:20 44374.02 -14135.98 -468.42
06/11/28 03:36:20 44374.64 -14134.50 -468.44
06/11/28 03:39:20 44374.28 -14136.06 -468.45
06/11/28 03:42:20 44373.91 -14137.64 -468.47
06/11/28 03:45:20 44374.52 -14136.16 -468.49
06/11/28 03:48:20 44374.16 -14137.74 -468.50
06/11/28 03:51:20 44374.77 -14136.26 -468.52
06/11/28 03:54:20 44374.41 -14137.82 -468.54
06/11/28 03:57:20 44375.03 -14136.34 -468.56
06/11/28 04:00:20 44374.65 -14137.94 -468.58
06/11/28 04:03:20 44375.26 -14136.46 -468.59
06/11/28 04:06:20 44374.90 -14138.04 -468.61
06/11/28 04:09:20 44375.51 -14136.55 -468.63
06/11/28 04:12:20 44375.14 -14138.14 -468.65
06/11/28 04:15:20 44375.76 -14136.65 -468.66
06/11/28 04:18:20 44375.40 -14138.22 -468.68
06/11/28 04:21:20 44376.01 -14136.73 -468.70
06/11/28 04:24:20 44375.64 -14138.34 -468.72
06/11/28 04:27:20 44375.28 -14139.90 -468.73
06/11/28 04:30:20 44375.89 -14138.42 -468.75
06/11/28 04:33:20 44375.52 -14140.00 -468.77
06/11/28 04:36:20 44376.14 -14138.51 -468.78
06/11/28 04:39:20 44375.77 -14140.10 -468.80
06/11/28 04:42:20 44376.39 -14138.62 -468.82
06/11/28 04:45:20 44376.02 -14140.19 -468.84
06/11/28 04:48:20 44376.63 -14138.72 -468.85
06/11/28 04:51:20 44376.27 -14140.30 -468.87
06/11/28 04:54:20 44376.88 -14138.81 -468.89
06/11/28 04:57:20 44376.51 -14140.41 -468.91
06/11/28 05:00:20 44377.12 -14138.93 -468.92
06/11/28 05:03:20 44376.77 -14140.49 -468.94
06/11/28 05:06:20 44377.38 -14139.01 -468.96
06/11/28 05:09:20 44377.01 -14140.60 -468.98
06/11/28 05:12:20 44376.63 -14142.20 -468.99
06/11/28 05:15:20 44377.25 -14140.71 -469.01
06/11/28 05:18:20 44376.89 -14142.27 -469.03
06/11/28 05:21:20 44377.50 -14140.79 -469.04
06/11/28 05:24:20 44377.14 -14142.38 -469.06
06/11/28 05:27:20 44377.75 -14140.90 -469.08
06/11/28 05:30:20 44377.39 -14142.45 -469.10
06/11/28 05:33:20 44378.00 -14140.97 -469.11
06/11/28 05:36:20 44377.63 -14142.57 -469.13
06/11/28 05:39:20 44378.25 -14141.09 -469.15
06/11/28 05:42:20 44377.88 -14142.67 -469.17
06/11/28 05:45:20 44378.49 -14141.19 -469.18
06/11/28 05:48:20 44378.12 -14142.77 -469.20
06/11/28 05:51:20 44378.74 -14141.29 -469.22
06/11/28 05:54:20 44378.37 -14142.90 -469.24
06/11/28 05:57:20 44378.01 -14144.45 -469.25
06/11/28 06:00:20 44378.62 -14142.97 -469.27
06/11/28 06:03:20 44378.25 -14144.55 -469.29
06/11/28 06:06:20 44378.86 -14143.08 -469.31
06/11/28 06:09:20 44378.50 -14144.66 -469.32
06/11/28 06:12:20 44379.11 -14143.17 -469.34
06/11/28 06:15:20 44378.75 -14144.74 -469.36
06/11/28 06:18:20 44379.37 -14143.26 -469.37
06/11/28 06:21:20 44378.99 -14144.86 -469.39
06/11/28 06:24:20 44379.61 -14143.37 -469.41
06/11/28 06:27:20 44379.24 -14144.96 -469.43
06/11/28 06:30:20 44379.85 -14143.47 -469.44
06/11/28 06:33:20 44379.48 -14145.06 -469.46
06/11/28 06:36:20 44380.10 -14143.57 -469.48
06/11/28 06:39:20 44379.74 -14145.13 -469.50
06/11/28 06:42:20 44379.37 -14146.73 -469.51
06/11/28 06:45:20 44379.98 -14145.26 -469.53
06/11/28 06:48:20 44379.62 -14146.82 -469.55
06/11/28 06:51:20 44380.24 -14145.33 -469.57
06/11/28 06:54:20 44379.87 -14146.91 -469.58
06/11/28 06:57:20 44380.48 -14145.43 -469.60
06/11/28 07:00:20 44380.11 -14147.04 -469.62
06/11/28 07:03:20 44380.73 -14145.55 -469.63
06/11/28 07:06:20 44380.36 -14147.12 -469.65
06/11/28 07:09:20 44380.98 -14145.64 -469.67
06/11/28 07:12:20 44380.61 -14147.21 -469.69
06/11/28 07:15:20 44381.22 -14145.73 -469.71
06/11/28 07:18:20 44380.85 -14147.33 -469.72
06/11/28 07:21:20 44381.46 -14145.85 -469.74
06/11/28 07:24:20 44381.09 -14147.43 -469.76
06/11/28 07:27:20 44380.74 -14149.00 -469.78
06/11/28 07:30:20 44381.35 -14147.52 -469.79
06/11/28 07:33:20 44380.99 -14149.10 -469.81
06/11/28 07:36:20 44381.60 -14147.62 -469.83
06/11/28 07:39:20 44381.23 -14149.22 -469.84
06/11/28 07:42:20 44381.84 -14147.73 -469.86
06/11/28 07:45:20 44381.48 -14149.29 -469.88
06/11/28 07:48:20 44382.09 -14147.81 -469.90
06/11/28 07:51:20 44381.72 -14149.42 -469.91
06/11/28 07:54:20 44382.33 -14147.93 -469.93
06/11/28 07:57:20 44381.97 -14149.50 -469.95
06/11/28 08:00:20 44382.59 -14148.01 -469.96
06/11/28 08:03:20 44382.21 -14149.62 -469.98
06/11/28 08:06:20 44382.83 -14148.14 -470.00
06/11/28 08:09:20 44382.46 -14149.72 -470.02
06/11/28 08:12:20 44382.10 -14151.28 -470.03
06/11/28 08:15:20 44382.71 -14149.80 -470.05
06/11/28 08:18:20 44382.35 -14151.38 -470.07
06/11/28 08:21:20 44382.96 -14149.90 -470.09
06/11/28 08:24:20 44382.59 -14151.50 -470.10
06/11/28 08:27:20 44383.20 -14150.02 -470.12
06/11/28 08:30:20 44382.84 -14151.60 -470.14
06/11/28 08:33:20 44383.45 -14150.12 -470.16
06/11/28 08:36:20 44383.09 -14151.68 -470.17
06/11/28 08:39:20 44383.70 -14150.20 -470.19
06/11/28 08:42:20 44383.33 -14151.80 -470.21
06/11/28 08:45:20 44383.94 -14150.32 -470.23
06/11/28 08:48:20 44383.58 -14151.90 -470.24
06/11/28 08:51:20 44384.19 -14150.42 -470.26
06/11/28 08:54:20 44383.82 -14152.00 -470.28
06/11/28 08:57:20 44383.46 -14153.58 -470.30
06/11/28 09:00:20 44384.07 -14152.10 -470.31
06/11/28 09:03:20 44383.71 -14153.66 -470.33
06/11/28 09:06:20 44384.32 -14152.18 -470.35
06/11/28 09:09:20 44383.95 -14153.78 -470.36
06/11/28 09:12:20 44384.56 -14152.30 -470.38
06/11/28 09:15:20 44384.19 -14153.88 -470.40
06/11/28 09:18:20 44384.81 -14152.40 -470.42
06/11/28 09:21:20 44384.45 -14153.98 -470.43
06/11/28 09:24:20 44385.05 -14152.50 -470.45
06/11/28 09:27:20 44384.70 -14154.06 -470.47
06/11/28 09:30:20 44385.31 -14152.58 -470.49
06/11/28 09:33:20 44384.94 -14154.20 -470.50
06/11/28 09:36:20 44385.54 -14152.72 -470.52
06/11/28 09:39:20 44385.19 -14154.28 -470.54
06/11/28 09:42:20 44384.82 -14155.86 -470.55
06/11/28 09:45:20 44385.43 -14154.38 -470.57
06/11/28 09:48:20 44385.06 -14155.98 -470.59
06/11/28 09:51:20 44385.67 -14154.50 -470.61
06/11/28 09:54:20 44385.31 -14156.06 -470.63
06/11/28 09:57:20 44385.92 -14154.59 -470.64
06/11/28 10:00:20 44385.56 -14156.16 -470.66
06/11/28 10:03:20 44386.17 -14154.68 -470.68
06/11/28 10:06:20 44385.80 -14156.27 -470.69
06/11/28 10:09:20 44386.42 -14154.79 -470.71
06/11/28 10:12:20 44386.04 -14156.38 -470.73
06/11/28 10:15:20 44386.66 -14154.90 -470.75
06/11/28 10:18:20 44386.30 -14156.46 -470.76
06/11/28 10:21:20 44386.91 -14154.98 -470.78
06/11/28 10:24:20 44386.54 -14156.59 -470.80
06/11/28 10:27:20 44386.18 -14158.15 -470.81
06/11/28 10:30:20 44386.80 -14156.67 -470.83
06/11/28 10:33:20 44386.42 -14158.27 -470.85
06/11/28 10:36:20 44387.03 -14156.79 -470.87
06/11/28 10:39:20 44386.67 -14158.35 -470.88
06/11/28 10:42:20 44387.28 -14156.87 -470.90
06/11/28 10:45:20 44386.93 -14158.45 -470.92
06/11/28 10:48:20 44387.54 -14156.97 -470.94
06/11/28 10:51:20 44387.17 -14158.55 -470.95
06/11/28 10:54:20 44387.78 -14157.07 -470.97
06/11/28 10:57:20 44387.41 -14158.67 -470.99
06/11/28 11:00:20 44388.02 -14157.19 -471.00
06/11/28 11:03:20 44387.66 -14158.77 -471.02
06/11/28 11:06:20 44388.26 -14157.29 -471.04
06/11/28 11:09:20 44387.91 -14158.85 -471.06
06/11/28 11:12:20 44387.55 -14160.43 -471.07
06/11/28 11:15:20 44388.16 -14158.95 -471.09
06/11/28 11:18:20 44387.78 -14160.56 -471.11
06/11/28 11:21:20 44388.40 -14159.08 -471.13
06/11/28 11:24:20 44388.03 -14160.65 -471.14
06/11/28 11:27:20 44388.64 -14159.17 -471.16
06/11/28 11:30:20 44388.27 -14160.75 -471.18
06/11/28 11:33:20 44388.88 -14159.27 -471.20
06/11/28 11:36:20 44388.52 -14160.86 -471.21
06/11/28 11:39:20 44389.13 -14159.37 -471.23
06/11/28 11:42:20 44388.77 -14160.96 -471.25
06/11/28 11:45:20 44389.39 -14159.47 -471.26
06/11/28 11:48:20 44389.03 -14161.04 -471.28
06/11/28 11:51:20 44389.64 -14159.56 -471.30
06/11/28 11:54:20 44389.25 -14161.18 -471.32
06/11/28 11:57:20 44388.90 -14162.74 -471.33
06/11/28 12:00:20 44389.51 -14161.26 -471.35
06/11/28 12:03:20 44389.14 -14162.84 -471.37
06/11/28 12:06:20 44389.76 -14161.36 -471.39
06/11/28 12:09:20 44389.39 -14162.96 -471.40
06/11/28 12:12:20 44390.00 -14161.48 -471.42
06/11/28 12:15:20 44389.63 -14163.06 -471.44
06/11/28 12:18:20 44390.24 -14161.58 -471.45
06/11/28 12:21:20 44389.89 -14163.14 -471.47
06/11/28 12:24:20 44390.50 -14161.66 -471.49
06/11/28 12:27:20 44390.13 -14163.25 -471.51
06/11/28 12:30:20 44390.74 -14161.76 -471.53
06/11/28 12:33:20 44390.37 -14163.37 -471.54
06/11/28 12:36:20 44390.99 -14161.88 -471.56
06/11/28 12:39:20 44390.63 -14163.44 -471.58
06/11/28 12:42:20 44390.25 -14165.05 -471.59
06/11/28 12:45:20 44390.87 -14163.57 -471.61
06/11/28 12:48:20 44390.50 -14165.14 -471.63
06/11/28 12:51:20 44391.11 -14163.66 -471.65
06/11/28 12:54:20 44390.75 -14165.25 -471.66
06/11/28 12:57:20 44391.36 -14163.77 -471.68
06/11/28 13:00:20 44390.99 -14165.37 -471.70
06/11/28 13:03:20 44391.60 -14163.89 -471.71
06/11/28 13:06:20 44391.23 -14165.47 -471.73
06/11/28 13:09:20 44391.85 -14163.99 -471.75
06/11/28 13:12:20 44391.48 -14165.57 -471.77
06/11/28 13:15:20 44392.09 -14164.09 -471.78
06/11/28 13:18:20 44391.73 -14165.65 -471.80
06/11/28 13:21:20 44392.35 -14164.17 -471.82
06/11/28 13:24:20 44391.97 -14165.77 -471.84
06/11/28 13:27:20 44391.61 -14167.33 -471.85
06/11/28 13:30:20 44392.23 -14165.86 -471.87
06/11/28 13:33:20 44391.86 -14167.46 -471.89
06/11/28 13:36:20 44392.47 -14165.98 -471.91
06/11/28 13:39:20 44392.11 -14167.54 -471.92
06/11/28 13:42:20 44392.72 -14166.05 -471.94
06/11/28 13:45:20 44392.34 -14167.65 -471.96
06/11/28 13:48:20 44392.96 -14166.18 -471.97
06/11/28 13:51:20 44392.60 -14167.76 -471.99
06/11/28 13:54:20 44393.21 -14166.28 -472.01
06/11/28 13:57:20 44392.84 -14167.86 -472.03
06/11/28 14:00:20 44393.45 -14166.38 -472.04
06/11/28 14:03:20 44393.08 -14167.98 -472.06
06/11/28 14:06:20 44393.70 -14166.50 -472.08
06/11/28 14:09:20 44393.34 -14168.06 -472.10
06/11/28 14:12:20 44392.96 -14169.66 -472.11
06/11/28 14:15:20 44393.57 -14168.18 -472.13
06/11/28 14:18:20 44393.22 -14169.75 -472.15
06/11/28 14:21:20 44393.82 -14168.26 -472.17
06/11/28 14:24:20 44393.46 -14169.87 -472.18
06/11/28 14:27:20 44394.07 -14168.39 -472.20
06/11/28 14:30:20 44393.71 -14169.95 -472.21
06/11/28 14:33:20 44394.32 -14168.47 -472.23
06/11/28 14:36:20 44393.95 -14170.07 -472.25
06/11/28 14:39:20 44394.57 -14168.59 -472.27
06/11/28 14:42:20 44394.20 -14170.17 -472.29
06/11/28 14:45:20 44394.81 -14168.69 -472.30
06/11/28 14:48:20 44394.45 -14170.27 -472.32
06/11/28 14:51:20 44395.06 -14168.79 -472.34
06/11/28 14:54:20 44394.68 -14170.39 -472.36
06/11/28 14:57:20 44394.32 -14171.95 -472.37
06/11/28 15:00:20 44394.93 -14170.47 -472.39
06/11/28 15:03:20 44394.57 -14172.08 -472.41
06/11/28 15:06:20 44395.18 -14170.59 -472.42
06/11/28 15:09:20 44394.82 -14172.15 -472.44
06/11/28 15:12:20 44395.43 -14170.67 -472.46
06/11/28 15:15:20 44395.07 -14172.25 -472.47
06/11/28 15:18:20 44395.68 -14170.78 -472.49
06/11/28 15:21:20 44395.30 -14172.38 -472.51
06/11/28 15:24:20 44395.92 -14170.89 -472.53
06/11/28 15:27:20 44395.55 -14172.48 -472.54
06/11/28 15:30:20 44396.16 -14171.00 -472.56
06/11/28 15:33:20 44395.79 -14172.60 -472.58
06/11/28 15:36:20 44396.40 -14171.12 -472.60
06/11/28 15:39:20 44396.04 -14172.70 -472.61
06/11/28 15:42:20 44395.67 -14174.28 -472.63
06/11/28 15:45:20 44396.29 -14172.80 -472.65
06/11/28 15:48:20 44395.93 -14174.36 -472.67
06/11/28 15:51:20 44396.54 -14172.88 -472.68
06/11/28 15:54:20 44396.16 -14174.48 -472.70
06/11/28 15:57:20 44396.78 -14173.01 -472.72
06/11/28 16:00:20 44396.41 -14174.59 -472.74
06/11/28 16:03:20 44397.03 -14173.11 -472.75
06/11/28 16:06:20 44396.66 -14174.71 -472.77
06/11/28 16:09:20 44397.27 -14173.23 -472.79
06/11/28 16:12:20 44396.91 -14174.79 -472.80
06/11/28 16:15:20 44397.52 -14173.31 -472.82
06/11/28 16:18:20 44397.15 -14174.89 -472.84
06/11/28 16:21:20 44397.77 -14173.41 -472.86
06/11/28 16:24:20 44397.39 -14175.01 -472.87
06/11/28 16:27:20 44397.03 -14176.59 -472.89
06/11/28 16:30:20 44397.64 -14175.11 -472.91
06/11/28 16:33:20 44397.28 -14176.67 -472.93
06/11/28 16:36:20 44397.90 -14175.20 -472.94
06/11/28 16:39:20 44397.52 -14176.80 -472.96
06/11/28 16:42:20 44398.13 -14175.32 -472.98
06/11/28 16:45:20 44397.77 -14176.90 -472.99
06/11/28 16:48:20 44398.38 -14175.42 -473.01
06/11/28 16:51:20 44398.01 -14177.02 -473.03
06/11/28 16:54:20 44398.62 -14175.54 -473.05
06/11/28 16:57:20 44398.25 -14177.12 -473.06
06/11/28 17:00:20 44398.87 -14175.64 -473.08
06/11/28 17:03:20 44398.50 -14177.22 -473.10
06/11/28 17:06:20 44399.11 -14175.74 -473.11
06/11/28 17:09:20 44398.74 -14177.34 -473.13
06/11/28 17:12:20 44398.38 -14178.91 -473.15
06/11/28 17:15:20 44398.99 -14177.43 -473.17
06/11/28 17:18:20 44398.62 -14179.03 -473.18
06/11/28 17:21:20 44399.24 -14177.55 -473.20
06/11/28 17:24:20 44398.87 -14179.11 -473.22
06/11/28 17:27:20 44399.48 -14177.63 -473.23
06/11/28 17:30:20 44399.12 -14179.21 -473.25
06/11/28 17:33:20 44399.73 -14177.73 -473.27
06/11/28 17:36:20 44399.37 -14179.31 -473.29
06/11/28 17:39:20 44399.98 -14177.83 -473.30
06/11/28 17:42:20 44399.61 -14179.44 -473.32
06/11/28 17:45:20 44400.22 -14177.96 -473.34
06/11/28 17:48:20 44399.86 -14179.54 -473.36
06/11/28 17:51:20 44400.47 -14178.06 -473.37
06/11/28 17:54:20 44400.09 -14179.66 -473.39
06/11/28 17:57:20 44399.73 -14181.24 -473.41
06/11/28 18:00:20 44400.34 -14179.76 -473.42
06/11/28 18:03:20 44399.98 -14181.32 -473.44
06/11/28 18:06:20 44400.60 -14179.84 -473.46
06/11/28 18:09:20 44400.22 -14181.44 -473.48
06/11/28 18:12:20 44400.84 -14179.96 -473.49
06/11/28 18:15:20 44400.47 -14181.56 -473.51
06/11/28 18:18:20 44401.07 -14180.08 -473.53
06/11/28 18:21:20 44400.71 -14181.65 -473.55
06/11/28 18:24:20 44401.33 -14180.17 -473.56
06/11/28 18:27:20 44400.96 -14181.75 -473.58
06/11/28 18:30:20 44401.58 -14180.27 -473.60
06/11/28 18:33:20 44401.21 -14181.85 -473.61
06/11/28 18:36:20 44401.82 -14180.37 -473.63
06/11/28 18:39:20 44401.45 -14181.97 -473.65
06/11/28 18:42:20 44401.08 -14183.57 -473.67
06/11/28 18:45:20 44401.69 -14182.09 -473.68
06/11/28 18:48:20 44401.32 -14183.68 -473.70
06/11/28 18:51:20 44401.93 -14182.19 -473.72
06/11/28 18:54:20 44401.58 -14183.76 -473.73
06/11/28 18:57:20 44402.19 -14182.28 -473.75
06/11/28 19:00:20 44401.82 -14183.86 -473.77
06/11/28 19:03:20 44402.43 -14182.38 -473.79
06/11/28 19:06:20 44402.06 -14183.98 -473.81
06/11/28 19:09:20 44402.68 -14182.50 -473.82
06/11/28 19:12:20 44402.32 -14184.08 -473.84
06/11/28 19:15:20 44402.93 -14182.60 -473.86
06/11/28 19:18:20 44402.55 -14184.19 -473.87
06/11/28 19:21:20 44403.17 -14182.71 -473.89
06/11/28 19:24:20 44402.80 -14184.30 -473.91
06/11/28 19:27:20 44402.44 -14185.86 -473.93
06/11/28 19:30:20 44403.05 -14184.38 -473.94
06/11/28 19:33:20 44402.68 -14185.97 -473.96
06/11/28 19:36:20 44403.30 -14184.48 -473.98
06/11/28 19:39:20 44402.92 -14186.11 -473.99
06/11/28 19:42:20 44403.53 -14184.63 -474.01
06/11/28 19:45:20 44403.17 -14186.19 -474.03
06/11/28 19:48:20 44403.79 -14184.72 -474.05
06/11/28 19:51:20 44403.42 -14186.30 -474.06
06/11/28 19:54:20 44404.03 -14184.81 -474.08
06/11/28 19:57:20 44403.66 -14186.42 -474.10
06/11/28 20:00:20 44404.27 -14184.94 -474.11
06/11/28 20:03:20 44403.91 -14186.52 -474.13
06/11/28 20:06:20 44404.52 -14185.04 -474.15
06/11/28 20:09:20 44404.16 -14186.60 -474.17
06/11/28 20:12:20 44403.78 -14188.22 -474.18
06/11/28 20:15:20 44404.39 -14186.74 -474.20
06/11/28 20:18:20 44404.02 -14188.33 -474.22
06/11/28 20:21:20 44404.64 -14186.85 -474.24
06/11/28 20:24:20 44404.27 -14188.43 -474.25
06/11/28 20:27:20 44404.89 -14186.95 -474.27
06/11/28 20:30:20 44404.52 -14188.53 -474.29
06/11/28 20:33:20 44405.13 -14187.05 -474.30
06/11/28 20:36:20 44404.76 -14188.65 -474.32
06/11/28 20:39:20 44405.38 -14187.18 -474.34
06/11/28 20:42:20 44405.01 -14188.73 -474.36
06/11/28 20:45:20 44405.62 -14187.25 -474.37
06/11/28 20:48:20 44405.25 -14188.86 -474.39
06/11/28 20:51:20 44405.86 -14187.38 -474.41
06/11/28 20:54:20 44405.50 -14188.96 -474.42
06/11/28 20:57:20 44405.13 -14190.54 -474.44
06/11/28 21:00:20 44405.75 -14189.06 -474.46
06/11/28 21:03:20 44405.38 -14190.67 -474.48
06/11/28 21:06:20 44405.98 -14189.19 -474.49
06/11/28 21:09:20 44405.62 -14190.75 -474.51
06/11/28 21:12:20 44406.24 -14189.27 -474.53
06/11/28 21:15:20 44405.86 -14190.87 -474.54
06/11/28 21:18:20 44406.48 -14189.39 -474.56
06/11/28 21:21:20 44406.11 -14190.97 -474.58
06/11/28 21:24:20 44406.72 -14189.49 -474.60
06/11/28 21:27:20 44406.36 -14191.07 -474.61
06/11/28 21:30:20 44406.97 -14189.60 -474.63
06/11/28 21:33:20 44406.61 -14191.17 -474.65
06/11/28 21:36:20 44407.22 -14189.69 -474.67
06/11/28 21:39:20 44406.84 -14191.32 -474.68
06/11/28 21:42:20 44406.48 -14192.88 -474.70
06/11/28 21:45:20 44407.09 -14191.40 -474.72
06/11/28 21:48:20 44406.72 -14193.00 -474.73
06/11/28 21:51:20 44407.34 -14191.52 -474.75
06/11/28 21:54:20 44406.97 -14193.11 -474.77
06/11/28 21:57:20 44407.58 -14191.62 -474.79
06/11/28 22:00:20 44407.22 -14193.19 -474.80
06/11/28 22:03:20 44407.83 -14191.71 -474.82
06/11/28 22:06:20 44407.46 -14193.31 -474.84
06/11/28 22:09:20 44408.07 -14191.83 -474.86
06/11/28 22:12:20 44407.71 -14193.41 -474.87
06/11/28 22:15:20 44408.32 -14191.93 -474.89
06/11/28 22:18:20 44407.95 -14193.54 -474.91
06/11/28 22:21:20 44408.56 -14192.06 -474.92
06/11/28 22:24:20 44408.20 -14193.62 -474.94
06/11/28 22:27:20 44407.83 -14195.22 -474.96
06/11/28 22:30:20 44408.44 -14193.74 -474.98
06/11/28 22:33:20 44408.08 -14195.32 -474.99
06/11/28 22:36:20 44408.69 -14193.84 -475.01
06/11/28 22:39:20 44408.31 -14195.44 -475.03
06/11/28 22:42:20 44408.93 -14193.96 -475.04
06/11/28 22:45:20 44408.56 -14195.54 -475.06
06/11/28 22:48:20 44409.17 -14194.06 -475.08
06/11/28 22:51:20 44408.80 -14195.67 -475.10
06/11/28 22:54:20 44409.41 -14194.19 -475.11
06/11/28 22:57:20 44409.05 -14195.75 -475.13
06/11/28 23:00:20 44409.67 -14194.27 -475.15
06/11/28 23:03:20 44409.29 -14195.87 -475.17
06/11/28 23:06:20 44409.90 -14194.39 -475.18
06/11/28 23:09:20 44409.54 -14195.97 -475.20
06/11/28 23:12:20 44409.17 -14197.55 -475.22
06/11/28 23:15:20 44409.79 -14196.08 -475.23
06/11/28 23:18:20 44409.42 -14197.66 -475.25
06/11/28 23:21:20 44410.03 -14196.18 -475.27
06/11/28 23:24:20 44409.67 -14197.76 -475.29
06/11/28 23:27:20 44410.28 -14196.28 -475.30
06/11/28 23:30:20 44409.91 -14197.89 -475.32
06/11/28 23:33:20 44410.52 -14196.41 -475.34
06/11/28 23:36:20 44410.16 -14197.99 -475.35
06/11/28 23:39:20 44410.77 -14196.51 -475.37
06/11/28 23:42:20 44410.39 -14198.11 -475.39
06/11/28 23:45:20 44411.00 -14196.63 -475.41
06/11/28 23:48:20 44410.64 -14198.19 -475.42
06/11/28 23:51:20 44411.25 -14196.71 -475.44
06/11/28 23:54:20 44410.89 -14198.31 -475.46
06/11/28 23:57:20 44410.52 -14199.89 -475.48
06/11/29 00:00:20 44411.13 -14198.42 -475.49
06/11/29 00:03:20 44410.76 -14200.02 -475.51
06/11/29 00:06:20 44411.37 -14198.54 -475.53
06/11/29 00:09:20 44411.01 -14200.12 -475.54
06/11/29 00:12:20 44411.62 -14198.64 -475.56
06/11/29 00:15:20 44411.25 -14200.25 -475.58
06/11/29 00:18:20 44411.86 -14198.77 -475.59
06/11/29 00:21:20 44411.50 -14200.33 -475.61
06/11/29 00:24:20 44412.12 -14198.85 -475.63
06/11/29 00:27:20 44411.74 -14200.43 -475.65
06/11/29 00:30:20 44412.36 -14198.95 -475.66
06/11/29 00:33:20 44411.98 -14200.55 -475.68
06/11/29 00:36:20 44412.60 -14199.07 -475.70
06/11/29 00:39:20 44412.23 -14200.68 -475.71
06/11/29 00:42:20 44411.86 -14202.26 -475.73
06/11/29 00:45:20 44412.48 -14200.78 -475.75
06/11/29 00:48:20 44412.10 -14202.38 -475.77
06/11/29 00:51:20 44412.71 -14200.90 -475.78
06/11/29 00:54:20 44412.35 -14202.46 -475.80
06/11/29 00:57:20 44412.97 -14200.98 -475.82
06/11/29 01:00:20 44412.60 -14202.57 -475.84
06/11/29 01:03:20 44413.21 -14201.08 -475.85
06/11/29 01:06:20 44412.84 -14202.69 -475.87
06/11/29 01:09:20 44413.45 -14201.21 -475.89
06/11/29 01:12:20 44413.09 -14202.78 -475.90
06/11/29 01:15:20 44413.70 -14201.30 -475.92
06/11/29 01:18:20 44413.34 -14202.89 -475.94
06/11/29 01:21:20 44413.95 -14201.42 -475.96
06/11/29 01:24:20 44413.57 -14203.02 -475.97
06/11/29 01:27:20 44413.21 -14204.60 -475.99
06/11/29 01:30:20 44413.82 -14203.12 -476.01
06/11/29 01:33:20 44413.45 -14204.72 -476.02
06/11/29 01:36:20 44414.05 -14203.24 -476.04
06/11/29 01:39:20 44413.70 -14204.83 -476.06
06/11/29 01:42:20 44414.31 -14203.35 -476.08
06/11/29 01:45:20 44413.95 -14204.91 -476.09
06/11/29 01:48:20 44414.56 -14203.43 -476.11
06/11/29 01:51:20 44414.18 -14205.03 -476.13
06/11/29 01:54:20 44414.80 -14203.55 -476.14
06/11/29 01:57:20 44414.43 -14205.16 -476.16
06/11/29 02:00:20 44415.04 -14203.67 -476.18
06/11/29 02:03:20 44414.67 -14205.26 -476.20
06/11/29 02:06:20 44415.29 -14203.78 -476.21
06/11/29 02:09:20 44414.91 -14205.38 -476.23
06/11/29 02:12:20 44414.55 -14206.96 -476.25
06/11/29 02:15:20 44415.16 -14205.48 -476.26
06/11/29 02:18:20 44414.80 -14207.06 -476.28
06/11/29 02:21:20 44415.41 -14205.59 -476.30
06/11/29 02:24:20 44415.04 -14207.17 -476.32
06/11/29 02:27:20 44415.66 -14205.69 -476.33
06/11/29 02:30:20 44415.28 -14207.29 -476.35
06/11/29 02:33:20 44415.89 -14205.81 -476.37
06/11/29 02:36:20 44415.53 -14207.37 -476.38
06/11/29 02:39:20 44416.15 -14205.89 -476.40
06/11/29 02:42:20 44415.77 -14207.50 -476.42
06/11/29 02:45:20 44416.39 -14206.02 -476.44
06/11/29 02:48:20 44416.01 -14207.62 -476.45
06/11/29 02:51:20 44416.62 -14206.14 -476.47
06/11/29 02:54:20 44416.26 -14207.72 -476.49
06/11/29 02:57:20 44415.89 -14209.30 -476.51
06/11/29 03:00:20 44416.50 -14207.83 -476.52
06/11/29 03:03:20 44416.14 -14209.41 -476.54
06/11/29 03:06:20 44416.76 -14207.93 -476.56
06/11/29 03:09:20 44416.39 -14209.51 -476.57
06/11/29 03:12:20 44417.00 -14208.04 -476.59
06/11/29 03:15:20 44416.62 -14209.64 -476.61
06/11/29 03:18:20 44417.24 -14208.16 -476.62
06/11/29 03:21:20 44416.86 -14209.76 -476.64
06/11/29 03:24:20 44417.48 -14208.28 -476.66
06/11/29 03:27:20 44417.11 -14209.86 -476.68
06/11/29 03:30:20 44417.73 -14208.38 -476.69
06/11/29 03:33:20 44417.36 -14209.97 -476.71
06/11/29 03:36:20 44417.97 -14208.49 -476.73
06/11/29 03:39:20 44417.61 -14210.07 -476.75
06/11/29 03:42:20 44417.22 -14211.69 -476.76
06/11/29 03:45:20 44417.84 -14210.21 -476.78
06/11/29 03:48:20 44417.48 -14211.77 -476.80
06/11/29 03:51:20 44418.09 -14210.30 -476.82
06/11/29 03:54:20 44417.72 -14211.89 -476.83
06/11/29 03:57:20 44418.34 -14210.42 -476.85
06/11/29 04:00:20 44417.97 -14212.00 -476.87
06/11/29 04:03:20 44418.58 -14210.53 -476.88
06/11/29 04:06:20 44418.20 -14212.12 -476.90
06/11/29 04:09:20 44418.82 -14210.65 -476.92
06/11/29 04:12:20 44418.45 -14212.23 -476.93
06/11/29 04:15:20 44419.06 -14210.75 -476.95
06/11/29 04:18:20 44418.69 -14212.36 -476.97
06/11/29 04:21:20 44419.30 -14210.87 -476.98
06/11/29 04:24:20 44418.95 -14212.44 -477.00
06/11/29 04:27:20 44418.57 -14214.02 -477.02
06/11/29 04:30:20 44419.19 -14212.54 -477.04
06/11/29 04:33:20 44418.82 -14214.12 -477.05
06/11/29 04:36:20 44419.44 -14212.65 -477.07
06/11/29 04:39:20 44419.07 -14214.25 -477.09
06/11/29 04:42:20 44419.68 -14212.76 -477.10
06/11/29 04:45:20 44419.30 -14214.37 -477.12
06/11/29 04:48:20 44419.92 -14212.89 -477.14
06/11/29 04:51:20 44419.55 -14214.47 -477.16
06/11/29 04:54:20 44420.16 -14212.99 -477.17
06/11/29 04:57:20 44419.79 -14214.59 -477.19
06/11/29 05:00:20 44420.41 -14213.12 -477.21
06/11/29 05:03:20 44420.04 -14214.68 -477.22
06/11/29 05:06:20 44420.66 -14213.20 -477.24
06/11/29 05:09:20 44420.28 -14214.82 -477.26
06/11/29 05:12:20 44419.92 -14216.38 -477.28
06/11/29 05:15:20 44420.53 -14214.91 -477.29
06/11/29 05:18:20 44420.16 -14216.51 -477.31
06/11/29 05:21:20 44420.77 -14215.03 -477.33
06/11/29 05:24:20 44420.40 -14216.63 -477.34
06/11/29 05:27:20 44421.01 -14215.15 -477.36
06/11/29 05:30:20 44420.64 -14216.75 -477.38
06/11/29 05:33:20 44421.25 -14215.27 -477.40
06/11/29 05:36:20 44420.89 -14216.84 -477.42
06/11/29 05:39:20 44421.50 -14215.36 -477.43
06/11/29 05:42:20 44421.13 -14216.96 -477.45
06/11/29 05:45:20 44421.74 -14215.48 -477.46
06/11/29 05:48:20 44421.38 -14217.06 -477.48
06/11/29 05:51:20 44421.98 -14215.58 -477.50
06/11/29 05:54:20 44421.62 -14217.17 -477.52
06/11/29 05:57:20 44421.25 -14218.77 -477.53
06/11/29 06:00:20 44421.87 -14217.29 -477.55
06/11/29 06:03:20 44421.49 -14218.89 -477.57
06/11/29 06:06:20 44422.11 -14217.42 -477.59
06/11/29 06:09:20 44421.74 -14218.98 -477.60
06/11/29 06:12:20 44422.35 -14217.50 -477.62
06/11/29 06:15:20 44421.97 -14219.12 -477.64
06/11/29 06:18:20 44422.59 -14217.64 -477.65
06/11/29 06:21:20 44422.23 -14219.21 -477.67
06/11/29 06:24:20 44422.84 -14217.73 -477.69
06/11/29 06:27:20 44422.47 -14219.33 -477.71
06/11/29 06:30:20 44423.08 -14217.85 -477.72
06/11/29 06:33:20 44422.71 -14219.43 -477.74
06/11/29 06:36:20 44423.33 -14217.95 -477.76
06/11/29 06:39:20 44422.96 -14219.56 -477.77
06/11/29 06:42:20 44422.59 -14221.14 -477.79
06/11/29 06:45:20 44423.21 -14219.66 -477.81
06/11/29 06:48:20 44422.84 -14221.24 -477.82
06/11/29 06:51:20 44423.45 -14219.77 -477.84
06/11/29 06:54:20 44423.07 -14221.37 -477.86
06/11/29 06:57:20 44423.69 -14219.89 -477.88
06/11/29 07:00:20 44423.32 -14221.45 -477.89
06/11/29 07:03:20 44423.94 -14219.97 -477.91
06/11/29 07:06:20 44423.57 -14221.57 -477.93
06/11/29 07:09:20 44424.18 -14220.09 -477.94
06/11/29 07:12:20 44423.81 -14221.70 -477.96
06/11/29 07:15:20 44424.42 -14220.22 -477.98
06/11/29 07:18:20 44424.05 -14221.80 -478.00
06/11/29 07:21:20 44424.66 -14220.32 -478.01
06/11/29 07:24:20 44424.29 -14221.93 -478.03
06/11/29 07:27:20 44423.93 -14223.50 -478.05
06/11/29 07:30:20 44424.54 -14222.03 -478.07
06/11/29 07:33:20 44424.18 -14223.61 -478.08
06/11/29 07:36:20 44424.79 -14222.13 -478.10
06/11/29 07:39:20 44424.42 -14223.72 -478.12
06/11/29 07:42:20 44425.04 -14222.24 -478.13
06/11/29 07:45:20 44424.66 -14223.84 -478.15
06/11/29 07:48:20 44425.27 -14222.36 -478.17
06/11/29 07:51:20 44424.90 -14223.97 -478.18
06/11/29 07:54:20 44425.52 -14222.49 -478.20
06/11/29 07:57:20 44425.14 -14224.09 -478.22
06/11/29 08:00:20 44425.75 -14222.61 -478.24
06/11/29 08:03:20 44425.38 -14224.19 -478.25
06/11/29 08:06:20 44426.00 -14222.72 -478.27
06/11/29 08:09:20 44425.63 -14224.30 -478.29
06/11/29 08:12:20 44425.27 -14225.88 -478.30
06/11/29 08:15:20 44425.88 -14224.40 -478.32
06/11/29 08:18:20 44425.50 -14226.00 -478.34
06/11/29 08:21:20 44426.12 -14224.52 -478.36
06/11/29 08:24:20 44425.76 -14226.11 -478.37
06/11/29 08:27:20 44426.37 -14224.63 -478.39
06/11/29 08:30:20 44425.99 -14226.23 -478.40
06/11/29 08:33:20 44426.61 -14224.75 -478.42
06/11/29 08:36:20 44426.23 -14226.35 -478.44
06/11/29 08:39:20 44426.84 -14224.88 -478.46
06/11/29 08:42:20 44426.48 -14226.44 -478.48
06/11/29 08:45:20 44427.09 -14224.96 -478.50
06/11/29 08:48:20 44426.72 -14226.56 -478.51
06/11/29 08:51:20 44427.34 -14225.09 -478.53
06/11/29 08:54:20 44426.96 -14226.69 -478.54
06/11/29 08:57:20 44426.60 -14228.26 -478.56
06/11/29 09:00:20 44427.21 -14226.79 -478.58
06/11/29 09:03:20 44426.84 -14228.39 -478.59
06/11/29 09:06:20 44427.45 -14226.92 -478.61
06/11/29 09:09:20 44427.09 -14228.50 -478.63
06/11/29 09:12:20 44427.70 -14227.02 -478.65
06/11/29 09:15:20 44427.33 -14228.62 -478.66
06/11/29 09:18:20 44427.94 -14227.14 -478.68
06/11/29 09:21:20 44427.57 -14228.71 -478.70
06/11/29 09:24:20 44428.19 -14227.23 -478.71
06/11/29 09:27:20 44427.81 -14228.83 -478.73
06/11/29 09:30:20 44428.43 -14227.36 -478.75
06/11/29 09:33:20 44428.05 -14228.95 -478.77
06/11/29 09:36:20 44428.67 -14227.48 -478.78
06/11/29 09:39:20 44428.31 -14229.04 -478.80
06/11/29 09:42:20 44427.93 -14230.64 -478.82
06/11/29 09:45:20 44428.55 -14229.16 -478.83
06/11/29 09:48:20 44428.18 -14230.77 -478.85
06/11/29 09:51:20 44428.79 -14229.29 -478.87
06/11/29 09:54:20 44428.41 -14230.89 -478.89
06/11/29 09:57:20 44429.02 -14229.41 -478.90
06/11/29 10:00:20 44428.66 -14231.00 -478.92
06/11/29 10:03:20 44429.27 -14229.52 -478.94
06/11/29 10:06:20 44428.90 -14231.12 -478.95
06/11/29 10:09:20 44429.51 -14229.64 -478.97
06/11/29 10:12:20 44429.15 -14231.20 -478.99
06/11/29 10:15:20 44429.77 -14229.73 -479.01
06/11/29 10:18:20 44429.39 -14231.33 -479.02
06/11/29 10:21:20 44430.01 -14229.85 -479.04
06/11/29 10:24:20 44429.64 -14231.43 -479.06
06/11/29 10:27:20 44429.26 -14233.03 -479.07
06/11/29 10:30:20 44429.88 -14231.56 -479.09
06/11/29 10:33:20 44429.51 -14233.16 -479.11
06/11/29 10:36:20 44430.12 -14231.68 -479.12
06/11/29 10:39:20 44429.75 -14233.28 -479.14
06/11/29 10:42:20 44430.36 -14231.81 -479.16
06/11/29 10:45:20 44430.00 -14233.37 -479.18
06/11/29 10:48:20 44430.62 -14231.89 -479.19
06/11/29 10:51:20 44430.24 -14233.49 -479.21
06/11/29 10:54:20 44430.85 -14232.01 -479.23
06/11/29 10:57:20 44430.48 -14233.62 -479.24
06/11/29 11:00:20 44431.09 -14232.14 -479.26
06/11/29 11:03:20 44430.73 -14233.72 -479.28
06/11/29 11:06:20 44431.34 -14232.25 -479.30
06/11/29 11:09:20 44430.96 -14233.85 -479.31
06/11/29 11:12:20 44430.60 -14235.42 -479.33
06/11/29 11:15:20 44431.21 -14233.95 -479.35
06/11/29 11:18:20 44430.84 -14235.53 -479.37
06/11/29 11:21:20 44431.46 -14234.05 -479.38
06/11/29 11:24:20 44431.09 -14235.66 -479.40
06/11/29 11:27:20 44431.70 -14234.18 -479.42
06/11/29 11:30:20 44431.33 -14235.77 -479.43
06/11/29 11:33:20 44431.94 -14234.29 -479.45
06/11/29 11:36:20 44431.57 -14235.89 -479.47
06/11/29 11:39:20 44432.18 -14234.41 -479.48
06/11/29 11:42:20 44431.82 -14235.97 -479.50
06/11/29 11:45:20 44432.43 -14234.49 -479.52
06/11/29 11:48:20 44432.05 -14236.12 -479.54
06/11/29 11:51:20 44432.66 -14234.64 -479.55
06/11/29 11:54:20 44432.30 -14236.22 -479.57
06/11/29 11:57:20 44431.93 -14237.82 -479.59
06/11/29 12:00:20 44432.54 -14236.34 -479.60
06/11/29 12:03:20 44432.17 -14237.93 -479.62
06/11/29 12:06:20 44432.79 -14236.45 -479.64
06/11/29 12:09:20 44432.42 -14238.06 -479.66
06/11/29 12:12:20 44433.03 -14236.58 -479.67
06/11/29 12:15:20 44432.66 -14238.16 -479.69
06/11/29 12:18:20 44433.27 -14236.68 -479.71
06/11/29 12:21:20 44432.90 -14238.28 -479.72
06/11/29 12:24:20 44433.51 -14236.81 -479.74
06/11/29 12:27:20 44433.14 -14238.38 -479.76
06/11/29 12:30:20 44433.76 -14236.91 -479.77
06/11/29 12:33:20 44433.39 -14238.51 -479.79
06/11/29 12:36:20 44434.00 -14237.04 -479.81
06/11/29 12:39:20 44433.63 -14238.62 -479.83
06/11/29 12:42:20 44433.26 -14240.22 -479.84
06/11/29 12:45:20 44433.88 -14238.74 -479.86
06/11/29 12:48:20 44433.50 -14240.33 -479.88
06/11/29 12:51:20 44434.12 -14238.85 -479.89
06/11/29 12:54:20 44433.74 -14240.47 -479.91
06/11/29 12:57:20 44434.35 -14238.99 -479.93
06/11/29 13:00:20 44433.99 -14240.55 -479.94
06/11/29 13:03:20 44434.60 -14239.08 -479.96
06/11/29 13:06:20 44434.23 -14240.68 -479.98
06/11/29 13:09:20 44434.84 -14239.20 -480.00
06/11/29 13:12:20 44434.48 -14240.80 -480.01
06/11/29 13:15:20 44435.09 -14239.33 -480.03
06/11/29 13:18:20 44434.71 -14240.91 -480.05
06/11/29 13:21:20 44435.33 -14239.43 -480.06
06/11/29 13:24:20 44434.96 -14241.03 -480.08
06/11/29 13:27:20 44434.59 -14242.62 -480.10
06/11/29 13:30:20 44435.20 -14241.14 -480.12
06/11/29 13:33:20 44434.84 -14242.72 -480.13
06/11/29 13:36:20 44435.45 -14241.24 -480.15
06/11/29 13:39:20 44435.07 -14242.85 -480.17
06/11/29 13:42:20 44435.69 -14241.37 -480.18
06/11/29 13:45:20 44435.32 -14242.95 -480.20
06/11/29 13:48:20 44435.94 -14241.47 -480.22
06/11/29 13:51:20 44435.56 -14243.08 -480.23
06/11/29 13:54:20 44436.18 -14241.60 -480.25
06/11/29 13:57:20 44435.80 -14243.20 -480.27
06/11/29 14:00:20 44436.42 -14241.72 -480.28
06/11/29 14:03:20 44436.04 -14243.32 -480.30
06/11/29 14:06:20 44436.66 -14241.85 -480.32
06/11/29 14:09:20 44436.30 -14243.41 -480.34
06/11/29 14:12:20 44435.93 -14245.01 -480.35
06/11/29 14:15:20 44436.54 -14243.54 -480.37
06/11/29 14:18:20 44436.16 -14245.14 -480.39
06/11/29 14:21:20 44436.77 -14243.66 -480.41
06/11/29 14:24:20 44436.40 -14245.26 -480.42
06/11/29 14:27:20 44437.01 -14243.79 -480.44
06/11/29 14:30:20 44436.65 -14245.37 -480.45
06/11/29 14:33:20 44437.26 -14243.89 -480.47
06/11/29 14:36:20 44436.89 -14245.49 -480.49
06/11/29 14:39:20 44437.50 -14244.02 -480.51
06/11/29 14:42:20 44437.13 -14245.60 -480.52
06/11/29 14:45:20 44437.75 -14244.12 -480.54
06/11/29 14:48:20 44437.38 -14245.71 -480.56
06/11/29 14:51:20 44437.99 -14244.23 -480.58
06/11/29 14:54:20 44437.62 -14245.83 -480.59
06/11/29 14:57:20 44437.25 -14247.41 -480.61
06/11/29 15:00:20 44437.86 -14245.94 -480.63
06/11/29 15:03:20 44437.49 -14247.54 -480.65
06/11/29 15:06:20 44438.10 -14246.06 -480.66
06/11/29 15:09:20 44437.73 -14247.66 -480.68
06/11/29 15:12:20 44438.34 -14246.19 -480.69
06/11/29 15:15:20 44437.98 -14247.77 -480.71
06/11/29 15:18:20 44438.59 -14246.29 -480.73
06/11/29 15:21:20 44438.22 -14247.87 -480.75
06/11/29 15:24:20 44438.84 -14246.40 -480.76
06/11/29 15:27:20 44438.46 -14248.00 -480.78
06/11/29 15:30:20 44439.07 -14246.52 -480.80
06/11/29 15:33:20 44438.70 -14248.12 -480.81
06/11/29 15:36:20 44439.31 -14246.64 -480.83
06/11/29 15:39:20 44438.94 -14248.25 -480.85
06/11/29 15:42:20 44438.58 -14249.81 -480.86
06/11/29 15:45:20 44439.20 -14248.33 -480.88
06/11/29 15:48:20 44438.82 -14249.96 -480.90
06/11/29 15:51:20 44439.43 -14248.48 -480.92
06/11/29 15:54:20 44439.06 -14250.06 -480.93
06/11/29 15:57:20 44439.68 -14248.59 -480.95
06/11/29 16:00:20 44439.30 -14250.19 -480.97
06/11/29 16:03:20 44439.91 -14248.71 -480.99
06/11/29 16:06:20 44439.55 -14250.29 -481.00
06/11/29 16:09:20 44440.16 -14248.82 -481.02
06/11/29 16:12:20 44439.79 -14250.42 -481.04
06/11/29 16:15:20 44440.40 -14248.94 -481.05
06/11/29 16:18:20 44440.04 -14250.53 -481.07
06/11/29 16:21:20 44440.65 -14249.05 -481.09
06/11/29 16:24:20 44440.27 -14250.65 -481.10
06/11/29 16:27:20 44439.91 -14252.23 -481.12
06/11/29 16:30:20 44440.52 -14250.76 -481.14
06/11/29 16:33:20 44440.15 -14252.34 -481.16
06/11/29 16:36:20 44440.76 -14250.86 -481.17
06/11/29 16:39:20 44440.38 -14252.48 -481.19
06/11/29 16:42:20 44441.00 -14251.00 -481.21
06/11/29 16:45:20 44440.63 -14252.59 -481.22
06/11/29 16:48:20 44441.24 -14251.11 -481.24
06/11/29 16:51:20 44440.88 -14252.69 -481.26
06/11/29 16:54:20 44441.49 -14251.22 -481.27
06/11/29 16:57:20 44441.11 -14252.84 -481.29
06/11/29 17:00:20 44441.72 -14251.36 -481.31
06/11/29 17:03:20 44441.35 -14252.95 -481.33
06/11/29 17:06:20 44441.96 -14251.47 -481.34
06/11/29 17:09:20 44441.60 -14253.05 -481.36
06/11/29 17:12:20 44441.23 -14254.65 -481.38
06/11/29 17:15:20 44441.84 -14253.17 -481.39
06/11/29 17:18:20 44441.46 -14254.78 -481.41
06/11/29 17:21:20 44442.08 -14253.30 -481.43
06/11/29 17:24:20 44441.72 -14254.86 -481.44
06/11/29 17:27:20 44442.34 -14253.39 -481.46
06/11/29 17:30:20 44441.95 -14255.03 -481.48
06/11/29 17:33:20 44442.56 -14253.55 -481.50
06/11/29 17:36:20 44442.20 -14255.12 -481.51
06/11/29 17:39:20 44442.81 -14253.64 -481.53
06/11/29 17:42:20 44442.44 -14255.24 -481.55
06/11/29 17:45:20 44443.05 -14253.76 -481.56
06/11/29 17:48:20 44442.68 -14255.37 -481.58
06/11/29 17:51:20 44443.29 -14253.89 -481.60
06/11/29 17:54:20 44442.92 -14255.47 -481.62
06/11/29 17:57:20 44442.56 -14257.05 -481.63
06/11/29 18:00:20 44443.17 -14255.58 -481.65
06/11/29 18:03:20 44442.79 -14257.20 -481.67
06/11/29 18:06:20 44443.41 -14255.73 -481.68
06/11/29 18:09:20 44443.04 -14257.31 -481.70
06/11/29 18:12:20 44443.65 -14255.83 -481.72
06/11/29 18:15:20 44443.29 -14257.41 -481.73
06/11/29 18:18:20 44443.89 -14255.94 -481.75
06/11/29 18:21:20 44443.52 -14257.54 -481.77
06/11/29 18:24:20 44444.14 -14256.06 -481.79
06/11/29 18:27:20 44443.76 -14257.66 -481.80
06/11/29 18:30:20 44444.38 -14256.19 -481.82
06/11/29 18:33:20 44444.01 -14257.77 -481.84
06/11/29 18:36:20 44444.62 -14256.29 -481.85
06/11/29 18:39:20 44444.25 -14257.90 -481.87
06/11/29 18:42:20 44443.88 -14259.48 -481.89
06/11/29 18:45:20 44444.50 -14258.00 -481.90
06/11/29 18:48:20 44444.12 -14259.60 -481.92
06/11/29 18:51:20 44444.73 -14258.13 -481.94
06/11/29 18:54:20 44444.36 -14259.73 -481.96
06/11/29 18:57:20 44444.97 -14258.25 -481.97
06/11/29 19:00:20 44444.61 -14259.84 -481.99
06/11/29 19:03:20 44445.22 -14258.36 -482.01
06/11/29 19:06:20 44444.84 -14259.96 -482.02
06/11/29 19:09:20 44445.46 -14258.49 -482.04
06/11/29 19:12:20 44445.09 -14260.09 -482.06
06/11/29 19:15:20 44445.70 -14258.61 -482.07
06/11/29 19:18:20 44445.33 -14260.19 -482.09
06/11/29 19:21:20 44445.95 -14258.72 -482.11
06/11/29 19:24:20 44445.57 -14260.30 -482.12
06/11/29 19:27:20 44445.20 -14261.90 -482.14
06/11/29 19:30:20 44445.82 -14260.43 -482.16
06/11/29 19:33:20 44445.45 -14262.03 -482.18
06/11/29 19:36:20 44446.05 -14260.55 -482.19
06/11/29 19:39:20 44445.68 -14262.15 -482.21
06/11/29 19:42:20 44446.30 -14260.68 -482.23
06/11/29 19:45:20 44445.93 -14262.24 -482.24
06/11/29 19:48:20 44446.55 -14260.77 -482.26
06/11/29 19:51:20 44446.18 -14262.37 -482.28
06/11/29 19:54:20 44446.79 -14260.89 -482.29
06/11/29 19:57:20 44446.42 -14262.50 -482.31
06/11/29 20:00:20 44447.03 -14261.02 -482.33
06/11/29 20:03:20 44446.66 -14262.62 -482.35
06/11/29 20:06:20 44447.27 -14261.14 -482.36
06/11/29 20:09:20 44446.89 -14262.75 -482.38
06/11/29 20:12:20 44446.52 -14264.35 -482.40
06/11/29 20:15:20 44447.13 -14262.87 -482.41
06/11/29 20:18:20 44446.77 -14264.43 -482.43
06/11/29 20:21:20 44447.38 -14262.96 -482.45
06/11/29 20:24:20 44447.01 -14264.56 -482.46
06/11/29 20:27:20 44447.62 -14263.09 -482.48
06/11/29 20:30:20 44447.25 -14264.68 -482.50
06/11/29 20:33:20 44447.86 -14263.21 -482.52
06/11/29 20:36:20 44447.49 -14264.81 -482.53
06/11/29 20:39:20 44448.11 -14263.34 -482.55
06/11/29 20:42:20 44447.73 -14264.94 -482.57
06/11/29 20:45:20 44448.34 -14263.46 -482.58
06/11/29 20:48:20 44447.98 -14265.04 -482.60
06/11/29 20:51:20 44448.59 -14263.57 -482.62
06/11/29 20:54:20 44448.22 -14265.15 -482.63
06/11/29 20:57:20 44447.85 -14266.75 -482.65
06/11/29 21:00:20 44448.46 -14265.28 -482.67
06/11/29 21:03:20 44448.09 -14266.88 -482.69
06/11/29 21:06:20 44448.70 -14265.41 -482.70
06/11/29 21:09:20 44448.33 -14267.00 -482.72
06/11/29 21:12:20 44448.94 -14265.53 -482.74
06/11/29 21:15:20 44448.57 -14267.11 -482.75
06/11/29 21:18:20 44449.19 -14265.64 -482.77
06/11/29 21:21:20 44448.81 -14267.24 -482.79
06/11/29 21:24:20 44449.43 -14265.77 -482.80
06/11/29 21:27:20 44449.05 -14267.34 -482.82
06/11/29 21:30:20 44449.67 -14265.87 -482.84
06/11/29 21:33:20 44449.30 -14267.47 -482.86
06/11/29 21:36:20 44449.91 -14265.99 -482.87
06/11/29 21:39:20 44449.54 -14267.60 -482.89
06/11/29 21:42:20 44449.17 -14269.18 -482.91
06/11/29 21:45:20 44449.79 -14267.70 -482.92
06/11/29 21:48:20 44449.41 -14269.30 -482.94
06/11/29 21:51:20 44450.02 -14267.83 -482.96
06/11/29 21:54:20 44449.65 -14269.44 -482.97
06/11/29 21:57:20 44450.27 -14267.96 -482.99
06/11/29 22:00:20 44449.89 -14269.54 -483.01
06/11/29 22:03:20 44450.51 -14268.06 -483.02
06/11/29 22:06:20 44450.13 -14269.67 -483.04
06/11/29 22:09:20 44450.75 -14268.19 -483.06
06/11/29 22:12:20 44450.37 -14269.79 -483.08
06/11/29 22:15:20 44450.99 -14268.32 -483.09
06/11/29 22:18:20 44450.62 -14269.90 -483.11
06/11/29 22:21:20 44451.23 -14268.42 -483.13
06/11/29 22:24:20 44450.86 -14270.03 -483.14
06/11/29 22:27:20 44450.48 -14271.63 -483.16
06/11/29 22:30:20 44451.10 -14270.16 -483.18
06/11/29 22:33:20 44450.73 -14271.73 -483.20
06/11/29 22:36:20 44451.34 -14270.26 -483.21
06/11/29 22:39:20 44450.97 -14271.86 -483.23
06/11/29 22:42:20 44451.58 -14270.38 -483.25
06/11/29 22:45:20 44451.21 -14271.97 -483.26
06/11/29 22:48:20 44451.83 -14270.49 -483.28
06/11/29 22:51:20 44451.46 -14272.09 -483.30
06/11/29 22:54:20 44452.07 -14270.62 -483.31
06/11/29 22:57:20 44451.70 -14272.22 -483.33
06/11/29 23:00:20 44452.31 -14270.75 -483.35
06/11/29 23:03:20 44451.93 -14272.35 -483.37
06/11/29 23:06:20 44452.55 -14270.87 -483.38
06/11/29 23:09:20 44452.18 -14272.46 -483.40
06/11/29 23:12:20 44451.80 -14274.06 -483.42
06/11/29 23:15:20 44452.42 -14272.58 -483.43
06/11/29 23:18:20 44452.05 -14274.16 -483.45
06/11/29 23:21:20 44452.66 -14272.69 -483.47
06/11/29 23:24:20 44452.29 -14274.29 -483.48
06/11/29 23:27:20 44452.91 -14272.81 -483.50
06/11/29 23:30:20 44452.53 -14274.42 -483.52
06/11/29 23:33:20 44453.14 -14272.94 -483.54
06/11/29 23:36:20 44452.78 -14274.54 -483.55
06/11/29 23:39:20 44453.39 -14273.07 -483.57
06/11/29 23:42:20 44453.02 -14274.65 -483.59
06/11/29 23:45:20 44453.63 -14273.17 -483.60
06/11/29 23:48:20 44453.26 -14274.76 -483.62
06/11/29 23:51:20 44453.88 -14273.28 -483.64
06/11/29 23:54:20 44453.50 -14274.90 -483.65
06/11/29 23:57:20 44453.12 -14276.51 -483.67
06/11/30 00:00:20 44453.73 -14275.03 -483.69
06/11/30 00:03:20 44453.37 -14276.62 -483.70
06/11/30 00:06:20 44453.98 -14275.14 -483.72
06/11/30 00:09:20 44453.61 -14276.74 -483.74
06/11/30 00:12:20 44454.22 -14275.26 -483.76
06/11/30 00:15:20 44453.85 -14276.85 -483.77
06/11/30 00:18:20 44454.46 -14275.37 -483.79
06/11/30 00:21:20 44454.09 -14276.98 -483.81
06/11/30 00:24:20 44454.70 -14275.50 -483.83
06/11/30 00:27:20 44454.33 -14277.11 -483.84
06/11/30 00:30:20 44454.95 -14275.63 -483.86
06/11/30 00:33:20 44454.57 -14277.23 -483.87
06/11/30 00:36:20 44455.18 -14275.75 -483.89
06/11/30 00:39:20 44454.82 -14277.33 -483.91
06/11/30 00:42:20 44454.44 -14278.94 -483.92
06/11/30 00:45:20 44455.05 -14277.46 -483.94
06/11/30 00:48:20 44454.68 -14279.06 -483.96
06/11/30 00:51:20 44455.29 -14277.59 -483.98
06/11/30 00:54:20 44454.93 -14279.17 -483.99
06/11/30 00:57:20 44455.54 -14277.69 -484.01
06/11/30 01:00:20 44455.17 -14279.30 -484.03
06/11/30 01:03:20 44455.79 -14277.82 -484.04
06/11/30 01:06:20 44455.41 -14279.43 -484.06
06/11/30 01:09:20 44456.02 -14277.95 -484.08
06/11/30 01:12:20 44455.65 -14279.53 -484.09
06/11/30 01:15:20 44456.27 -14278.06 -484.11
06/11/30 01:18:20 44455.89 -14279.66 -484.13
06/11/30 01:21:20 44456.50 -14278.18 -484.15
06/11/30 01:24:20 44456.13 -14279.79 -484.16
06/11/30 01:27:20 44455.76 -14281.39 -484.18
06/11/30 01:30:20 44456.38 -14279.91 -484.20
06/11/30 01:33:20 44456.00 -14281.50 -484.21
06/11/30 01:36:20 44456.61 -14280.02 -484.23
06/11/30 01:39:20 44456.24 -14281.62 -484.25
06/11/30 01:42:20 44456.86 -14280.15 -484.26
06/11/30 01:45:20 44456.48 -14281.73 -484.28
06/11/30 01:48:20 44457.10 -14280.25 -484.30
06/11/30 01:51:20 44456.73 -14281.86 -484.31
06/11/30 01:54:20 44457.34 -14280.38 -484.33
06/11/30 01:57:20 44456.97 -14281.99 -484.35
06/11/30 02:00:20 44457.58 -14280.51 -484.37
06/11/30 02:03:20 44457.20 -14282.11 -484.38
06/11/30 02:06:20 44457.82 -14280.64 -484.40
06/11/30 02:09:20 44457.44 -14282.24 -484.42
06/11/30 02:12:20 44457.07 -14283.84 -484.43
06/11/30 02:15:20 44457.68 -14282.37 -484.45
06/11/30 02:18:20 44457.31 -14283.95 -484.47
06/11/30 02:21:20 44457.93 -14282.47 -484.48
06/11/30 02:24:20 44457.55 -14284.08 -484.50
06/11/30 02:27:20 44458.17 -14282.61 -484.52
06/11/30 02:30:20 44457.80 -14284.19 -484.53
06/11/30 02:33:20 44458.42 -14282.71 -484.55
06/11/30 02:36:20 44458.04 -14284.31 -484.57
06/11/30 02:39:20 44458.66 -14282.84 -484.59
06/11/30 02:42:20 44458.28 -14284.44 -484.60
06/11/30 02:45:20 44458.89 -14282.96 -484.62
06/11/30 02:48:20 44458.52 -14284.57 -484.64
06/11/30 02:51:20 44459.13 -14283.09 -484.65
06/11/30 02:54:20 44458.77 -14284.68 -484.67
06/11/30 02:57:20 44458.38 -14286.29 -484.69
06/11/30 03:00:20 44459.00 -14284.82 -484.70
06/11/30 03:03:20 44458.63 -14286.40 -484.72
06/11/30 03:06:20 44459.24 -14284.92 -484.74
06/11/30 03:09:20 44458.87 -14286.53 -484.75
06/11/30 03:12:20 44459.48 -14285.05 -484.77
06/11/30 03:15:20 44459.11 -14286.66 -484.79
06/11/30 03:18:20 44459.72 -14285.19 -484.80
06/11/30 03:21:20 44459.36 -14286.76 -484.82
06/11/30 03:24:20 44459.97 -14285.29 -484.84
06/11/30 03:27:20 44459.59 -14286.89 -484.86
06/11/30 03:30:20 44460.21 -14285.42 -484.87
06/11/30 03:33:20 44459.84 -14287.02 -484.89
06/11/30 03:36:20 44460.45 -14285.55 -484.91
06/11/30 03:39:20 44460.07 -14287.15 -484.92
06/11/30 03:42:20 44459.70 -14288.73 -484.94
06/11/30 03:45:20 44460.32 -14287.25 -484.96
06/11/30 03:48:20 44459.95 -14288.86 -484.97
06/11/30 03:51:20 44460.56 -14287.38 -484.99
06/11/30 03:54:20 44460.18 -14288.98 -485.01
06/11/30 03:57:20 44460.80 -14287.51 -485.02
06/11/30 04:00:20 44460.42 -14289.11 -485.04
06/11/30 04:03:20 44461.04 -14287.64 -485.06
06/11/30 04:06:20 44460.67 -14289.24 -485.08
06/11/30 04:09:20 44461.28 -14287.77 -485.09
06/11/30 04:12:20 44460.90 -14289.37 -485.11
06/11/30 04:15:20 44461.52 -14287.89 -485.13
06/11/30 04:18:20 44461.15 -14289.45 -485.14
06/11/30 04:21:20 44461.76 -14287.98 -485.16
06/11/30 04:24:20 44461.39 -14289.59 -485.18
06/11/30 04:27:20 44461.02 -14291.18 -485.20
06/11/30 04:30:20 44461.63 -14289.71 -485.21
06/11/30 04:33:20 44461.26 -14291.31 -485.23
06/11/30 04:36:20 44461.87 -14289.84 -485.25
06/11/30 04:39:20 44461.50 -14291.44 -485.26
06/11/30 04:42:20 44462.11 -14289.96 -485.28
06/11/30 04:45:20 44461.74 -14291.57 -485.29
06/11/30 04:48:20 44462.35 -14290.10 -485.31
06/11/30 04:51:20 44461.98 -14291.70 -485.33
06/11/30 04:54:20 44462.59 -14290.22 -485.35
06/11/30 04:57:20 44462.22 -14291.78 -485.36
06/11/30 05:00:20 44462.84 -14290.31 -485.38
06/11/30 05:03:20 44462.47 -14291.92 -485.40
06/11/30 05:06:20 44463.08 -14290.44 -485.41
06/11/30 05:09:20 44462.71 -14292.04 -485.43
06/11/30 05:12:20 44462.33 -14293.64 -485.45
06/11/30 05:15:20 44462.94 -14292.17 -485.46
06/11/30 05:18:20 44462.57 -14293.77 -485.48
06/11/30 05:21:20 44463.18 -14292.29 -485.50
06/11/30 05:24:20 44462.81 -14293.90 -485.52
06/11/30 05:27:20 44463.43 -14292.42 -485.53
06/11/30 05:30:20 44463.05 -14294.03 -485.55
06/11/30 05:33:20 44463.67 -14292.55 -485.57
06/11/30 05:36:20 44463.29 -14294.16 -485.58
06/11/30 05:39:20 44463.90 -14292.68 -485.60
06/11/30 05:42:20 44463.53 -14294.28 -485.62
06/11/30 05:45:20 44464.14 -14292.81 -485.63
06/11/30 05:48:20 44463.78 -14294.39 -485.65
06/11/30 05:51:20 44464.39 -14292.92 -485.67
06/11/30 05:54:20 44464.01 -14294.52 -485.68
06/11/30 05:57:20 44463.64 -14296.12 -485.70
06/11/30 06:00:20 44464.25 -14294.64 -485.72
06/11/30 06:03:20 44463.88 -14296.25 -485.73
06/11/30 06:06:20 44464.49 -14294.77 -485.75
06/11/30 06:09:20 44464.12 -14296.37 -485.77
06/11/30 06:12:20 44464.73 -14294.90 -485.79
06/11/30 06:15:20 44464.36 -14296.48 -485.80
06/11/30 06:18:20 44464.98 -14295.01 -485.82
06/11/30 06:21:20 44464.61 -14296.61 -485.83
06/11/30 06:24:20 44465.22 -14295.14 -485.85
06/11/30 06:27:20 44464.84 -14296.74 -485.87
06/11/30 06:30:20 44465.45 -14295.27 -485.89
06/11/30 06:33:20 44465.09 -14296.85 -485.90
06/11/30 06:36:20 44465.70 -14295.37 -485.92
06/11/30 06:39:20 44465.32 -14297.00 -485.94
06/11/30 06:42:20 44464.95 -14298.58 -485.96
06/11/30 06:45:20 44465.57 -14297.11 -485.97
06/11/30 06:48:20 44465.19 -14298.71 -485.99
06/11/30 06:51:20 44465.80 -14297.24 -486.01
06/11/30 06:54:20 44465.44 -14298.81 -486.02
06/11/30 06:57:20 44466.05 -14297.34 -486.04
06/11/30 07:00:20 44465.67 -14298.96 -486.06
06/11/30 07:03:20 44466.28 -14297.49 -486.07
06/11/30 07:06:20 44465.91 -14299.09 -486.09
06/11/30 07:09:20 44466.52 -14297.62 -486.11
06/11/30 07:12:20 44466.16 -14299.20 -486.12
06/11/30 07:15:20 44466.77 -14297.73 -486.14
06/11/30 07:18:20 44466.38 -14299.34 -486.16
06/11/30 07:21:20 44467.00 -14297.87 -486.17
06/11/30 07:24:20 44466.63 -14299.46 -486.19
06/11/30 07:27:20 44466.26 -14301.06 -486.21
06/11/30 07:30:20 44466.87 -14299.59 -486.23
06/11/30 07:33:20 44466.50 -14301.19 -486.24
06/11/30 07:36:20 44467.11 -14299.71 -486.26
06/11/30 07:39:20 44466.74 -14301.31 -486.28
06/11/30 07:42:20 44467.35 -14299.85 -486.29
06/11/30 07:45:20 44466.98 -14301.42 -486.31
06/11/30 07:48:20 44467.60 -14299.95 -486.32
06/11/30 07:51:20 44467.22 -14301.55 -486.34
06/11/30 07:54:20 44467.83 -14300.08 -486.36
06/11/30 07:57:20 44467.46 -14301.68 -486.38
06/11/30 08:00:20 44468.07 -14300.21 -486.39
06/11/30 08:03:20 44467.71 -14301.79 -486.41
06/11/30 08:06:20 44468.32 -14300.31 -486.43
06/11/30 08:09:20 44467.94 -14301.94 -486.44
06/11/30 08:12:20 44467.57 -14303.52 -486.46
06/11/30 08:15:20 44468.18 -14302.05 -486.48
06/11/30 08:18:20 44467.81 -14303.64 -486.50
06/11/30 08:21:20 44468.43 -14302.17 -486.51
06/11/30 08:24:20 44468.05 -14303.77 -486.53
06/11/30 08:27:20 44468.66 -14302.30 -486.54
06/11/30 08:30:20 44468.30 -14303.88 -486.56
06/11/30 08:33:20 44468.91 -14302.41 -486.58
06/11/30 08:36:20 44468.53 -14304.01 -486.60
06/11/30 08:39:20 44469.15 -14302.54 -486.61
06/11/30 08:42:20 44468.77 -14304.16 -486.63
06/11/30 08:45:20 44469.38 -14302.69 -486.65
06/11/30 08:48:20 44469.02 -14304.27 -486.66
06/11/30 08:51:20 44469.62 -14302.80 -486.68
06/11/30 08:54:20 44469.25 -14304.40 -486.70
06/11/30 08:57:20 44468.88 -14306.00 -486.71
06/11/30 09:00:20 44469.49 -14304.53 -486.73
06/11/30 09:03:20 44469.11 -14306.13 -486.75
06/11/30 09:06:20 44469.73 -14304.66 -486.76
06/11/30 09:09:20 44469.35 -14306.26 -486.78
06/11/30 09:12:20 44469.97 -14304.78 -486.80
06/11/30 09:15:20 44469.60 -14306.37 -486.82
06/11/30 09:18:20 44470.21 -14304.89 -486.83
06/11/30 09:21:20 44469.84 -14306.49 -486.85
06/11/30 09:24:20 44470.45 -14305.02 -486.86
06/11/30 09:27:20 44470.08 -14306.62 -486.88
06/11/30 09:30:20 44470.70 -14305.15 -486.90
06/11/30 09:33:20 44470.32 -14306.75 -486.92
06/11/30 09:36:20 44470.93 -14305.28 -486.93
06/11/30 09:39:20 44470.55 -14306.88 -486.95
06/11/30 09:42:20 44470.18 -14308.48 -486.97
06/11/30 09:45:20 44470.80 -14307.01 -486.98
06/11/30 09:48:20 44470.42 -14308.59 -487.00
06/11/30 09:51:20 44471.04 -14307.12 -487.02
06/11/30 09:54:20 44470.66 -14308.72 -487.03
06/11/30 09:57:20 44471.28 -14307.25 -487.05
06/11/30 10:00:20 44470.91 -14308.84 -487.07
06/11/30 10:03:20 44471.52 -14307.37 -487.08
06/11/30 10:06:20 44471.14 -14308.98 -487.10
06/11/30 10:09:20 44471.76 -14307.51 -487.12
06/11/30 10:12:20 44471.38 -14309.11 -487.14
06/11/30 10:15:20 44472.00 -14307.63 -487.15
06/11/30 10:18:20 44471.62 -14309.23 -487.17
06/11/30 10:21:20 44472.23 -14307.76 -487.19
06/11/30 10:24:20 44471.86 -14309.36 -487.20
06/11/30 10:27:20 44471.49 -14310.96 -487.22
06/11/30 10:30:20 44472.10 -14309.49 -487.24
06/11/30 10:33:20 44471.72 -14311.09 -487.25
06/11/30 10:36:20 44472.34 -14309.62 -487.27
06/11/30 10:39:20 44471.97 -14311.21 -487.29
06/11/30 10:42:20 44472.59 -14309.73 -487.30
06/11/30 10:45:20 44472.21 -14311.35 -487.32
06/11/30 10:48:20 44472.82 -14309.88 -487.34
06/11/30 10:51:20 44472.45 -14311.46 -487.35
06/11/30 10:54:20 44473.06 -14309.99 -487.37
06/11/30 10:57:20 44472.69 -14311.59 -487.39
06/11/30 11:00:20 44473.30 -14310.12 -487.41
06/11/30 11:03:20 44472.93 -14311.72 -487.42
06/11/30 11:06:20 44473.54 -14310.25 -487.44
06/11/30 11:09:20 44473.17 -14311.85 -487.46
06/11/30 11:12:20 44472.80 -14313.43 -487.47
06/11/30 11:15:20 44473.41 -14311.96 -487.49
06/11/30 11:18:20 44473.04 -14313.58 -487.51
06/11/30 11:21:20 44473.64 -14312.11 -487.52
06/11/30 11:24:20 44473.28 -14313.69 -487.54
06/11/30 11:27:20 44473.89 -14312.22 -487.56
06/11/30 11:30:20 44473.52 -14313.82 -487.57
06/11/30 11:33:20 44474.13 -14312.35 -487.59
06/11/30 11:36:20 44473.76 -14313.95 -487.61
06/11/30 11:39:20 44474.37 -14312.47 -487.62
06/11/30 11:42:20 44474.00 -14314.08 -487.64
06/11/30 11:45:20 44474.61 -14312.60 -487.66
06/11/30 11:48:20 44474.23 -14314.20 -487.67
06/11/30 11:51:20 44474.85 -14312.73 -487.69
06/11/30 11:54:20 44474.48 -14314.33 -487.71
06/11/30 11:57:20 44474.10 -14315.94 -487.73
06/11/30 12:00:20 44474.71 -14314.46 -487.74
06/11/30 12:03:20 44474.34 -14316.07 -487.76
06/11/30 12:06:20 44474.95 -14314.59 -487.78
06/11/30 12:09:20 44474.58 -14316.17 -487.79
06/11/30 12:12:20 44475.20 -14314.70 -487.81
06/11/30 12:15:20 44474.82 -14316.30 -487.83
06/11/30 12:18:20 44475.44 -14314.83 -487.84
06/11/30 12:21:20 44475.06 -14316.43 -487.86
06/11/30 12:24:20 44475.68 -14314.96 -487.88
06/11/30 12:27:20 44475.30 -14316.56 -487.89
06/11/30 12:30:20 44475.91 -14315.09 -487.91
06/11/30 12:33:20 44475.54 -14316.69 -487.93
06/11/30 12:36:20 44476.15 -14315.22 -487.95
06/11/30 12:39:20 44475.78 -14316.82 -487.96
06/11/30 12:42:20 44475.41 -14318.40 -487.98
06/11/30 12:45:20 44476.02 -14316.93 -488.00
06/11/30 12:48:20 44475.65 -14318.53 -488.01
06/11/30 12:51:20 44476.26 -14317.06 -488.03
06/11/30 12:54:20 44475.89 -14318.66 -488.04
06/11/30 12:57:20 44476.50 -14317.18 -488.06
06/11/30 13:00:20 44476.12 -14318.81 -488.08
06/11/30 13:03:20 44476.73 -14317.34 -488.10
06/11/30 13:06:20 44476.36 -14318.94 -488.11
06/11/30 13:09:20 44476.97 -14317.47 -488.13
06/11/30 13:12:20 44476.59 -14319.07 -488.15
06/11/30 13:15:20 44477.21 -14317.59 -488.16
06/11/30 13:18:20 44476.84 -14319.20 -488.18
06/11/30 13:21:20 44477.45 -14317.72 -488.20
06/11/30 13:24:20 44477.08 -14319.32 -488.21
06/11/30 13:27:20 44476.70 -14320.93 -488.23
06/11/30 13:30:20 44477.32 -14319.45 -488.25
06/11/30 13:33:20 44476.94 -14321.04 -488.26
06/11/30 13:36:20 44477.56 -14319.56 -488.28
06/11/30 13:39:20 44477.18 -14321.19 -488.30
06/11/30 13:42:20 44477.80 -14319.71 -488.31
06/11/30 13:45:20 44477.42 -14321.29 -488.33
06/11/30 13:48:20 44478.04 -14319.82 -488.35
06/11/30 13:51:20 44477.66 -14321.43 -488.36
06/11/30 13:54:20 44478.28 -14319.95 -488.38
06/11/30 13:57:20 44477.90 -14321.56 -488.40
06/11/30 14:00:20 44478.52 -14320.08 -488.42
06/11/30 14:03:20 44478.14 -14321.68 -488.43
06/11/30 14:06:20 44478.75 -14320.21 -488.45
06/11/30 14:09:20 44478.39 -14321.79 -488.47
06/11/30 14:12:20 44478.01 -14323.42 -488.48
06/11/30 14:15:20 44478.62 -14321.95 -488.50
06/11/30 14:18:20 44478.24 -14323.54 -488.52
06/11/30 14:21:20 44478.86 -14322.07 -488.53
06/11/30 14:24:20 44478.49 -14323.65 -488.55
06/11/30 14:27:20 44479.10 -14322.18 -488.57
06/11/30 14:30:20 44478.72 -14323.80 -488.58
06/11/30 14:33:20 44479.33 -14322.33 -488.60
06/11/30 14:36:20 44478.97 -14323.92 -488.62
06/11/30 14:39:20 44479.58 -14322.44 -488.63
06/11/30 14:42:20 44479.21 -14324.04 -488.65
06/11/30 14:45:20 44479.82 -14322.57 -488.67
06/11/30 14:48:20 44479.44 -14324.17 -488.68
06/11/30 14:51:20 44480.05 -14322.70 -488.70
06/11/30 14:54:20 44479.68 -14324.30 -488.72
06/11/30 14:57:20 44479.31 -14325.89 -488.74
06/11/30 15:00:20 44479.93 -14324.42 -488.75
06/11/30 15:03:20 44479.54 -14326.04 -488.77
06/11/30 15:06:20 44480.16 -14324.56 -488.79
06/11/30 15:09:20 44479.79 -14326.14 -488.80
06/11/30 15:12:20 44480.40 -14324.67 -488.82
06/11/30 15:15:20 44480.02 -14326.29 -488.84
06/11/30 15:18:20 44480.64 -14324.82 -488.85
06/11/30 15:21:20 44480.27 -14326.42 -488.87
06/11/30 15:24:20 44480.88 -14324.95 -488.88
06/11/30 15:27:20 44480.50 -14326.55 -488.90
06/11/30 15:30:20 44481.12 -14325.08 -488.92
06/11/30 15:33:20 44480.74 -14326.68 -488.94
06/11/30 15:36:20 44481.35 -14325.21 -488.95
06/11/30 15:39:20 44480.98 -14326.82 -488.97
06/11/30 15:42:20 44480.60 -14328.41 -488.99
06/11/30 15:45:20 44481.22 -14326.94 -489.00
06/11/30 15:48:20 44480.84 -14328.55 -489.02
06/11/30 15:51:20 44481.45 -14327.07 -489.04
06/11/30 15:54:20 44481.09 -14328.66 -489.05
06/11/30 15:57:20 44481.70 -14327.18 -489.07
06/11/30 16:00:20 44481.33 -14328.78 -489.09
06/11/30 16:03:20 44481.94 -14327.31 -489.10
06/11/30 16:06:20 44481.57 -14328.91 -489.12
06/11/30 16:09:20 44482.18 -14327.44 -489.14
06/11/30 16:12:20 44481.80 -14329.05 -489.16
06/11/30 16:15:20 44482.42 -14327.57 -489.17
06/11/30 16:18:20 44482.04 -14329.20 -489.19
06/11/30 16:21:20 44482.65 -14327.72 -489.21
06/11/30 16:24:20 44482.28 -14329.33 -489.22
06/11/30 16:27:20 44481.91 -14330.89 -489.24
06/11/30 16:30:20 44482.53 -14329.42 -489.26
06/11/30 16:33:20 44482.14 -14331.06 -489.27
06/11/30 16:36:20 44482.75 -14329.59 -489.29
06/11/30 16:39:20 44482.38 -14331.19 -489.31
06/11/30 16:42:20 44482.98 -14329.71 -489.32
06/11/30 16:45:20 44482.62 -14331.30 -489.34
06/11/30 16:48:20 44483.24 -14329.82 -489.36
06/11/30 16:51:20 44482.85 -14331.45 -489.37
06/11/30 16:54:20 44483.47 -14329.97 -489.39
06/11/30 16:57:20 44483.11 -14331.56 -489.41
06/11/30 17:00:20 44483.71 -14330.09 -489.42
06/11/30 17:03:20 44483.34 -14331.68 -489.44
06/11/30 17:06:20 44483.95 -14330.21 -489.46
06/11/30 17:09:20 44483.58 -14331.82 -489.47
06/11/30 17:12:20 44483.21 -14333.42 -489.49
06/11/30 17:15:20 44483.82 -14331.94 -489.51
06/11/30 17:18:20 44483.45 -14333.53 -489.53
06/11/30 17:21:20 44484.07 -14332.06 -489.54
06/11/30 17:24:20 44483.68 -14333.70 -489.56
06/11/30 17:27:20 44484.29 -14332.23 -489.58
06/11/30 17:30:20 44483.93 -14333.79 -489.59
06/11/30 17:33:20 44484.54 -14332.32 -489.61
06/11/30 17:36:20 44484.16 -14333.92 -489.62
06/11/30 17:39:20 44484.78 -14332.45 -489.64
06/11/30 17:42:20 44484.39 -14334.09 -489.66
06/11/30 17:45:20 44485.01 -14332.62 -489.68
06/11/30 17:48:20 44484.64 -14334.20 -489.69
06/11/30 17:51:20 44485.25 -14332.73 -489.71
06/11/30 17:54:20 44484.88 -14334.33 -489.73
06/11/30 17:57:20 44484.50 -14335.93 -489.74
06/11/30 18:00:20 44485.12 -14334.46 -489.76
06/11/30 18:03:20 44484.74 -14336.06 -489.78
06/11/30 18:06:20 44485.36 -14334.59 -489.79
06/11/30 18:09:20 44484.98 -14336.17 -489.81
06/11/30 18:12:20 44485.60 -14334.70 -489.83
06/11/30 18:15:20 44485.22 -14336.32 -489.84
06/11/30 18:18:20 44485.83 -14334.85 -489.86
06/11/30 18:21:20 44485.46 -14336.43 -489.88
06/11/30 18:24:20 44486.08 -14334.96 -489.89
06/11/30 18:27:20 44485.70 -14336.56 -489.91
06/11/30 18:30:20 44486.32 -14335.09 -489.93
06/11/30 18:33:20 44485.94 -14336.69 -489.94
06/11/30 18:36:20 44486.55 -14335.22 -489.96
06/11/30 18:39:20 44486.17 -14336.84 -489.98
06/11/30 18:42:20 44485.80 -14338.45 -490.00
06/11/30 18:45:20 44486.41 -14336.98 -490.01
06/11/30 18:48:20 44486.04 -14338.58 -490.03
06/11/30 18:51:20 44486.65 -14337.11 -490.04
06/11/30 18:54:20 44486.28 -14338.71 -490.06
06/11/30 18:57:20 44486.89 -14337.24 -490.08
06/11/30 19:00:20 44486.52 -14338.84 -490.09
06/11/30 19:03:20 44487.12 -14337.37 -490.11
06/11/30 19:06:20 44486.74 -14338.99 -490.13
06/11/30 19:09:20 44487.36 -14337.51 -490.15
06/11/30 19:12:20 44487.00 -14339.08 -490.16
06/11/30 19:15:20 44487.61 -14337.61 -490.18
06/11/30 19:18:20 44487.23 -14339.21 -490.20
06/11/30 19:21:20 44487.85 -14337.74 -490.21
06/11/30 19:24:20 44487.47 -14339.36 -490.23
06/11/30 19:27:20 44487.10 -14340.96 -490.25
06/11/30 19:30:20 44487.71 -14339.49 -490.26
06/11/30 19:33:20 44487.34 -14341.09 -490.28
06/11/30 19:36:20 44487.95 -14339.62 -490.29
06/11/30 19:39:20 44487.57 -14341.22 -490.31
06/11/30 19:42:20 44488.19 -14339.75 -490.33
06/11/30 19:45:20 44487.81 -14341.35 -490.34
06/11/30 19:48:20 44488.42 -14339.88 -490.36
06/11/30 19:51:20 44488.05 -14341.49 -490.38
06/11/30 19:54:20 44488.66 -14340.01 -490.40
06/11/30 19:57:20 44488.28 -14341.63 -490.41
06/11/30 20:00:20 44488.89 -14340.17 -490.43
06/11/30 20:03:20 44488.52 -14341.76 -490.45
06/11/30 20:06:20 44489.13 -14340.29 -490.46
06/11/30 20:09:20 44488.77 -14341.85 -490.48
06/11/30 20:12:20 44488.39 -14343.48 -490.50
06/11/30 20:15:20 44489.00 -14342.00 -490.51
06/11/30 20:18:20 44488.62 -14343.61 -490.53
06/11/30 20:21:20 44489.24 -14342.14 -490.55
06/11/30 20:24:20 44488.86 -14343.74 -490.56
06/11/30 20:27:20 44489.48 -14342.27 -490.58
06/11/30 20:30:20 44489.11 -14343.85 -490.60
06/11/30 20:33:20 44489.73 -14342.38 -490.61
06/11/30 20:36:20 44489.34 -14344.02 -490.63
06/11/30 20:39:20 44489.95 -14342.55 -490.65
06/11/30 20:42:20 44489.57 -14344.15 -490.66
06/11/30 20:45:20 44490.19 -14342.68 -490.68
06/11/30 20:48:20 44489.82 -14344.26 -490.70
06/11/30 20:51:20 44490.44 -14342.79 -490.72
06/11/30 20:54:20 44490.05 -14344.41 -490.73
06/11/30 20:57:20 44489.68 -14346.00 -490.75
06/11/30 21:00:20 44490.30 -14344.52 -490.77
06/11/30 21:03:20 44489.92 -14346.12 -490.78
06/11/30 21:06:20 44490.54 -14344.65 -490.80
06/11/30 21:09:20 44490.16 -14346.25 -490.81
06/11/30 21:12:20 44490.77 -14344.79 -490.83
06/11/30 21:15:20 44490.39 -14346.40 -490.85
06/11/30 21:18:20 44491.01 -14344.94 -490.87
06/11/30 21:21:20 44490.63 -14346.54 -490.88
06/11/30 21:24:20 44491.25 -14345.06 -490.90
06/11/30 21:27:20 44490.88 -14346.67 -490.92
06/11/30 21:30:20 44491.48 -14345.20 -490.93
06/11/30 21:33:20 44491.11 -14346.80 -490.95
06/11/30 21:36:20 44491.72 -14345.33 -490.96
06/11/30 21:39:20 44491.35 -14346.93 -490.98
06/11/30 21:42:20 44490.97 -14348.53 -491.00
06/11/30 21:45:20 44491.59 -14347.06 -491.01
06/11/30 21:48:20 44491.21 -14348.66 -491.03
06/11/30 21:51:20 44491.82 -14347.19 -491.05
06/11/30 21:54:20 44491.45 -14348.79 -491.07
06/11/30 21:57:20 44492.07 -14347.32 -491.08
06/11/30 22:00:20 44491.69 -14348.92 -491.10
06/11/30 22:03:20 44492.30 -14347.46 -491.12
06/11/30 22:06:20 44491.93 -14349.06 -491.13
06/11/30 22:09:20 44492.54 -14347.59 -491.15
06/11/30 22:12:20 44492.16 -14349.19 -491.17
06/11/30 22:15:20 44492.78 -14347.72 -491.18
06/11/30 22:18:20 44492.41 -14349.32 -491.20
06/11/30 22:21:20 44493.02 -14347.85 -491.22
06/11/30 22:24:20 44492.64 -14349.45 -491.23
06/11/30 22:27:20 44492.27 -14351.05 -491.25
06/11/30 22:30:20 44492.88 -14349.58 -491.27
06/11/30 22:33:20 44492.50 -14351.21 -491.29
06/11/30 22:36:20 44493.11 -14349.73 -491.30
06/11/30 22:39:20 44492.73 -14351.34 -491.32
06/11/30 22:42:20 44493.36 -14349.86 -491.33
06/11/30 22:45:20 44492.99 -14351.44 -491.35
06/11/30 22:48:20 44493.60 -14349.97 -491.37
06/11/30 22:51:20 44493.23 -14351.58 -491.38
06/11/30 22:54:20 44493.84 -14350.11 -491.40
06/11/30 22:57:20 44493.46 -14351.71 -491.42
06/11/30 23:00:20 44494.07 -14350.24 -491.43
06/11/30 23:03:20 44493.70 -14351.84 -491.45
06/11/30 23:06:20 44494.31 -14350.37 -491.47
06/11/30 23:09:20 44493.93 -14351.99 -491.48
06/11/30 23:12:20 44493.56 -14353.59 -491.50
06/11/30 23:15:20 44494.17 -14352.12 -491.52
06/11/30 23:18:20 44493.80 -14353.72 -491.54
06/11/30 23:21:20 44494.41 -14352.25 -491.55
06/11/30 23:24:20 44494.03 -14353.85 -491.57
06/11/30 23:27:20 44494.65 -14352.38 -491.58
06/11/30 23:30:20 44494.27 -14354.01 -491.60
06/11/30 23:33:20 44494.88 -14352.53 -491.62
06/11/30 23:36:20 44494.52 -14354.10 -491.64
06/11/30 23:39:20 44495.13 -14352.63 -491.65
06/11/30 23:42:20 44494.74 -14354.27 -491.67
06/11/30 23:45:20 44495.36 -14352.80 -491.69
06/11/30 23:48:20 44494.99 -14354.38 -491.70
06/11/30 23:51:20 44495.60 -14352.91 -491.72
06/11/30 23:54:20 44495.23 -14354.51 -491.74
06/11/30 23:57:20 44494.85 -14356.11 -491.75
06/12/01 00:00:20 44495.47 -14354.64 -491.77
06/12/01 00:03:20 44495.08 -14356.27 -491.78
06/12/01 00:06:20 44495.69 -14354.79 -491.80
06/12/01 00:09:20 44495.32 -14356.40 -491.82
06/12/01 00:12:20 44495.93 -14354.92 -491.83
06/12/01 00:15:20 44495.55 -14356.53 -491.85
06/12/01 00:18:20 44496.17 -14355.06 -491.87
06/12/01 00:21:20 44495.79 -14356.66 -491.89
06/12/01 00:24:20 44496.41 -14355.19 -491.90
06/12/01 00:27:20 44496.04 -14356.77 -491.92
06/12/01 00:30:20 44496.66 -14355.30 -491.94
06/12/01 00:33:20 44496.28 -14356.92 -491.95
06/12/01 00:36:20 44496.89 -14355.45 -491.97
06/12/01 00:39:20 44496.51 -14357.06 -491.99
06/12/01 00:42:20 44496.14 -14358.66 -492.00
06/12/01 00:45:20 44496.75 -14357.19 -492.02
06/12/01 00:48:20 44496.38 -14358.79 -492.04
06/12/01 00:51:20 44496.99 -14357.31 -492.05
06/12/01 00:54:20 44496.61 -14358.92 -492.07
06/12/01 00:57:20 44497.23 -14357.44 -492.09
06/12/01 01:00:20 44496.86 -14359.05 -492.10
06/12/01 01:03:20 44497.47 -14357.58 -492.12
06/12/01 01:06:20 44497.09 -14359.20 -492.14
06/12/01 01:09:20 44497.70 -14357.73 -492.15
06/12/01 01:12:20 44497.32 -14359.33 -492.17
06/12/01 01:15:20 44497.95 -14357.86 -492.19
06/12/01 01:18:20 44497.57 -14359.47 -492.20
06/12/01 01:21:20 44498.18 -14357.99 -492.22
06/12/01 01:24:20 44497.80 -14359.57 -492.24
06/12/01 01:27:20 44497.43 -14361.18 -492.25
06/12/01 01:30:20 44498.05 -14359.71 -492.27
06/12/01 01:33:20 44497.66 -14361.33 -492.29
06/12/01 01:36:20 44498.28 -14359.86 -492.30
06/12/01 01:39:20 44497.90 -14361.46 -492.32
06/12/01 01:42:20 44498.52 -14359.99 -492.34
06/12/01 01:45:20 44498.14 -14361.59 -492.35
06/12/01 01:48:20 44498.75 -14360.12 -492.37
06/12/01 01:51:20 44498.37 -14361.75 -492.39
06/12/01 01:54:20 44498.98 -14360.27 -492.40
06/12/01 01:57:20 44498.60 -14361.88 -492.42
06/12/01 02:00:20 44499.23 -14360.41 -492.44
06/12/01 02:03:20 44498.85 -14362.01 -492.45
06/12/01 02:06:20 44499.46 -14360.54 -492.47
06/12/01 02:09:20 44499.09 -14362.14 -492.49
06/12/01 02:12:20 44498.71 -14363.72 -492.50
06/12/01 02:15:20 44499.33 -14362.25 -492.52
06/12/01 02:18:20 44498.95 -14363.88 -492.54
06/12/01 02:21:20 44499.56 -14362.40 -492.55
06/12/01 02:24:20 44499.19 -14364.01 -492.57
06/12/01 02:27:20 44499.80 -14362.54 -492.59
06/12/01 02:30:20 44499.43 -14364.14 -492.60
06/12/01 02:33:20 44500.04 -14362.67 -492.62
06/12/01 02:36:20 44499.66 -14364.29 -492.64
06/12/01 02:39:20 44500.27 -14362.82 -492.65
06/12/01 02:42:20 44499.90 -14364.40 -492.67
06/12/01 02:45:20 44500.52 -14362.94 -492.69
06/12/01 02:48:20 44500.14 -14364.54 -492.70
06/12/01 02:51:20 44500.75 -14363.07 -492.72
06/12/01 02:54:20 44500.38 -14364.69 -492.74
06/12/01 02:57:20 44500.00 -14366.29 -492.75
06/12/01 03:00:20 44500.61 -14364.82 -492.77
06/12/01 03:03:20 44500.24 -14366.40 -492.79
06/12/01 03:06:20 44500.86 -14364.93 -492.81
06/12/01 03:09:20 44500.47 -14366.57 -492.82
06/12/01 03:12:20 44501.08 -14365.10 -492.84
06/12/01 03:15:20 44500.71 -14366.70 -492.85
06/12/01 03:18:20 44501.32 -14365.24 -492.87
06/12/01 03:21:20 44500.95 -14366.81 -492.89
06/12/01 03:24:20 44501.57 -14365.35 -492.90
06/12/01 03:27:20 44501.19 -14366.97 -492.92
06/12/01 03:30:20 44501.80 -14365.50 -492.94
06/12/01 03:33:20 44501.42 -14367.10 -492.96
06/12/01 03:36:20 44502.04 -14365.63 -492.97
06/12/01 03:39:20 44501.66 -14367.23 -492.99
06/12/01 03:42:20 44501.29 -14368.83 -493.00
06/12/01 03:45:20 44501.90 -14367.36 -493.02
06/12/01 03:48:20 44501.52 -14368.97 -493.04
06/12/01 03:51:20 44502.14 -14367.50 -493.05
06/12/01 03:54:20 44501.76 -14369.10 -493.07
06/12/01 03:57:20 44502.37 -14367.63 -493.09
06/12/01 04:00:20 44501.99 -14369.25 -493.10
06/12/01 04:03:20 44502.61 -14367.78 -493.12
06/12/01 04:06:20 44502.23 -14369.38 -493.14
06/12/01 04:09:20 44502.84 -14367.91 -493.15
06/12/01 04:12:20 44502.47 -14369.51 -493.17
06/12/01 04:15:20 44503.09 -14368.05 -493.19
06/12/01 04:18:20 44502.71 -14369.62 -493.20
06/12/01 04:21:20 44503.33 -14368.16 -493.22
06/12/01 04:24:20 44502.95 -14369.78 -493.24
06/12/01 04:27:20 44502.57 -14371.38 -493.25
06/12/01 04:30:20 44503.18 -14369.91 -493.27
06/12/01 04:33:20 44502.81 -14371.51 -493.29
06/12/01 04:36:20 44503.42 -14370.04 -493.30
06/12/01 04:39:20 44503.04 -14371.66 -493.32
06/12/01 04:42:20 44503.66 -14370.19 -493.34
06/12/01 04:45:20 44503.28 -14371.79 -493.35
06/12/01 04:48:20 44503.90 -14370.33 -493.37
06/12/01 04:51:20 44503.52 -14371.93 -493.39
06/12/01 04:54:20 44504.13 -14370.46 -493.40
06/12/01 04:57:20 44503.76 -14372.06 -493.42
06/12/01 05:00:20 44504.37 -14370.59 -493.44
06/12/01 05:03:20 44503.99 -14372.21 -493.45
06/12/01 05:06:20 44504.61 -14370.74 -493.47
06/12/01 05:09:20 44504.24 -14372.33 -493.49
06/12/01 05:12:20 44503.85 -14373.95 -493.50
06/12/01 05:15:20 44504.46 -14372.48 -493.52
06/12/01 05:18:20 44504.09 -14374.06 -493.54
06/12/01 05:21:20 44504.71 -14372.59 -493.55
06/12/01 05:24:20 44504.34 -14374.19 -493.57
06/12/01 05:27:20 44504.95 -14372.72 -493.59
06/12/01 05:30:20 44504.55 -14374.36 -493.60
06/12/01 05:33:20 44505.17 -14372.90 -493.62
06/12/01 05:36:20 44504.80 -14374.48 -493.64
06/12/01 05:39:20 44505.41 -14373.01 -493.65
06/12/01 05:42:20 44505.03 -14374.63 -493.67
06/12/01 05:45:20 44505.65 -14373.16 -493.69
06/12/01 05:48:20 44505.27 -14374.76 -493.70
06/12/01 05:51:20 44505.89 -14373.29 -493.72
06/12/01 05:54:20 44505.51 -14374.90 -493.74
06/12/01 05:57:20 44505.14 -14376.48 -493.75
06/12/01 06:00:20 44505.76 -14375.01 -493.77
06/12/01 06:03:20 44505.38 -14376.63 -493.79
06/12/01 06:06:20 44505.99 -14375.16 -493.80
06/12/01 06:09:20 44505.60 -14376.78 -493.82
06/12/01 06:12:20 44506.22 -14375.31 -493.84
06/12/01 06:15:20 44505.84 -14376.91 -493.85
06/12/01 06:18:20 44506.46 -14375.45 -493.87
06/12/01 06:21:20 44506.08 -14377.07 -493.89
06/12/01 06:24:20 44506.69 -14375.60 -493.91
06/12/01 06:27:20 44506.33 -14377.16 -493.92
06/12/01 06:30:20 44506.94 -14375.69 -493.94
06/12/01 06:33:20 44506.56 -14377.31 -493.96
06/12/01 06:36:20 44507.18 -14375.84 -493.97
06/12/01 06:39:20 44506.79 -14377.45 -493.99
06/12/01 06:42:20 44506.41 -14379.07 -494.00
06/12/01 06:45:20 44507.02 -14377.60 -494.02
06/12/01 06:48:20 44506.65 -14379.20 -494.04
06/12/01 06:51:20 44507.26 -14377.73 -494.05
06/12/01 06:54:20 44506.89 -14379.33 -494.07
06/12/01 06:57:20 44507.50 -14377.86 -494.09
06/12/01 07:00:20 44507.12 -14379.47 -494.10
06/12/01 07:03:20 44507.74 -14378.00 -494.12
06/12/01 07:06:20 44507.37 -14379.60 -494.14
06/12/01 07:09:20 44507.98 -14378.13 -494.15
06/12/01 07:12:20 44507.60 -14379.75 -494.17
06/12/01 07:15:20 44508.21 -14378.28 -494.19
06/12/01 07:18:20 44507.84 -14379.88 -494.20
06/12/01 07:21:20 44508.45 -14378.42 -494.22
06/12/01 07:24:20 44508.09 -14380.00 -494.24
06/12/01 07:27:20 44507.70 -14381.62 -494.25
06/12/01 07:30:20 44508.31 -14380.15 -494.27
06/12/01 07:33:20 44507.93 -14381.77 -494.29
06/12/01 07:36:20 44508.55 -14380.30 -494.30
06/12/01 07:39:20 44508.17 -14381.88 -494.32
06/12/01 07:42:20 44508.79 -14380.42 -494.34
06/12/01 07:45:20 44508.41 -14382.04 -494.35
06/12/01 07:48:20 44509.02 -14380.57 -494.37
06/12/01 07:51:20 44508.64 -14382.17 -494.39
06/12/01 07:54:20 44509.26 -14380.70 -494.40
06/12/01 07:57:20 44508.88 -14382.30 -494.42
06/12/01 08:00:20 44509.50 -14380.84 -494.44
06/12/01 08:03:20 44509.12 -14382.44 -494.45
06/12/01 08:06:20 44509.73 -14380.97 -494.47
06/12/01 08:09:20 44509.36 -14382.59 -494.48
06/12/01 08:12:20 44508.98 -14384.19 -494.50
06/12/01 08:15:20 44509.59 -14382.72 -494.52
06/12/01 08:18:20 44509.22 -14384.30 -494.54
06/12/01 08:21:20 44509.83 -14382.83 -494.55
06/12/01 08:24:20 44509.45 -14384.48 -494.57
06/12/01 08:27:20 44510.06 -14383.01 -494.59
06/12/01 08:30:20 44509.69 -14384.59 -494.60
06/12/01 08:33:20 44510.31 -14383.12 -494.62
06/12/01 08:36:20 44509.92 -14384.74 -494.63
06/12/01 08:39:20 44510.54 -14383.28 -494.65
06/12/01 08:42:20 44510.16 -14384.88 -494.67
06/12/01 08:45:20 44510.78 -14383.41 -494.68
06/12/01 08:48:20 44510.40 -14385.01 -494.70
06/12/01 08:51:20 44511.02 -14383.54 -494.72
06/12/01 08:54:20 44510.64 -14385.14 -494.73
06/12/01 08:57:20 44510.25 -14386.77 -494.75
06/12/01 09:00:20 44510.87 -14385.29 -494.77
06/12/01 09:03:20 44510.49 -14386.89 -494.79
06/12/01 09:06:20 44511.11 -14385.42 -494.80
06/12/01 09:09:20 44510.73 -14387.03 -494.82
06/12/01 09:12:20 44511.34 -14385.56 -494.84
06/12/01 09:15:20 44510.96 -14387.18 -494.85
06/12/01 09:18:20 44511.58 -14385.71 -494.87
06/12/01 09:21:20 44511.21 -14387.30 -494.89
06/12/01 09:24:20 44511.82 -14385.83 -494.90
06/12/01 09:27:20 44511.45 -14387.43 -494.92
06/12/01 09:30:20 44512.06 -14385.96 -494.93
06/12/01 09:33:20 44511.67 -14387.60 -494.95
06/12/01 09:36:20 44512.29 -14386.13 -494.97
06/12/01 09:39:20 44511.91 -14387.74 -494.99
06/12/01 09:42:20 44511.54 -14389.32 -495.00
06/12/01 09:45:20 44512.15 -14387.85 -495.02
06/12/01 09:48:20 44511.78 -14389.45 -495.03
06/12/01 09:51:20 44512.39 -14387.98 -495.05
06/12/01 09:54:20 44512.01 -14389.61 -495.07
06/12/01 09:57:20 44512.62 -14388.13 -495.09
06/12/01 10:00:20 44512.25 -14389.74 -495.10
06/12/01 10:03:20 44512.86 -14388.27 -495.12
06/12/01 10:06:20 44512.48 -14389.89 -495.14
06/12/01 10:09:20 44513.09 -14388.42 -495.15
06/12/01 10:12:20 44512.71 -14390.03 -495.17
06/12/01 10:15:20 44513.33 -14388.56 -495.18
06/12/01 10:18:20 44512.96 -14390.16 -495.20
06/12/01 10:21:20 44513.57 -14388.69 -495.22
06/12/01 10:24:20 44513.19 -14390.29 -495.24
06/12/01 10:27:20 44512.81 -14391.92 -495.25
06/12/01 10:30:20 44513.43 -14390.45 -495.27
06/12/01 10:33:20 44513.05 -14392.03 -495.29
06/12/01 10:36:20 44513.67 -14390.56 -495.30
06/12/01 10:39:20 44513.28 -14392.20 -495.32
06/12/01 10:42:20 44513.89 -14390.73 -495.33
06/12/01 10:45:20 44513.52 -14392.33 -495.35
06/12/01 10:48:20 44514.13 -14390.87 -495.37
06/12/01 10:51:20 44513.76 -14392.45 -495.39
06/12/01 10:54:20 44514.38 -14390.98 -495.40
06/12/01 10:57:20 44513.99 -14392.62 -495.42
06/12/01 11:00:20 44514.60 -14391.15 -495.43
06/12/01 11:03:20 44514.23 -14392.73 -495.45
06/12/01 11:06:20 44514.84 -14391.27 -495.47
06/12/01 11:09:20 44514.47 -14392.87 -495.48
06/12/01 11:12:20 44514.08 -14394.49 -495.50
06/12/01 11:15:20 44514.70 -14393.02 -495.52
06/12/01 11:18:20 44514.32 -14394.63 -495.53
06/12/01 11:21:20 44514.94 -14393.16 -495.55
06/12/01 11:24:20 44514.55 -14394.78 -495.57
06/12/01 11:27:20 44515.17 -14393.31 -495.58
06/12/01 11:30:20 44514.80 -14394.91 -495.60
06/12/01 11:33:20 44515.42 -14393.44 -495.62
06/12/01 11:36:20 44515.03 -14395.04 -495.63
06/12/01 11:39:20 44515.65 -14393.57 -495.65
06/12/01 11:42:20 44515.27 -14395.16 -495.67
06/12/01 11:45:20 44515.89 -14393.69 -495.68
06/12/01 11:48:20 44515.50 -14395.34 -495.70
06/12/01 11:51:20 44516.12 -14393.87 -495.72
06/12/01 11:54:20 44515.75 -14395.45 -495.73
06/12/01 11:57:20 44515.36 -14397.09 -495.75
06/12/01 12:00:20 44515.97 -14395.62 -495.77
06/12/01 12:03:20 44515.60 -14397.22 -495.78
06/12/01 12:06:20 44516.21 -14395.75 -495.80
06/12/01 12:09:20 44515.84 -14397.34 -495.82
06/12/01 12:12:20 44516.45 -14395.87 -495.83
06/12/01 12:15:20 44516.07 -14397.49 -495.85
06/12/01 12:18:20 44516.69 -14396.02 -495.87
06/12/01 12:21:20 44516.31 -14397.62 -495.88
06/12/01 12:24:20 44516.93 -14396.16 -495.90
06/12/01 12:27:20 44516.55 -14397.76 -495.92
06/12/01 12:30:20 44517.16 -14396.29 -495.93
06/12/01 12:33:20 44516.79 -14397.89 -495.95
06/12/01 12:36:20 44517.40 -14396.42 -495.97
06/12/01 12:39:20 44517.02 -14398.04 -495.98
06/12/01 12:42:20 44516.64 -14399.67 -496.00
06/12/01 12:45:20 44517.25 -14398.20 -496.02
06/12/01 12:48:20 44516.87 -14399.80 -496.03
06/12/01 12:51:20 44517.48 -14398.33 -496.05
06/12/01 12:54:20 44517.12 -14399.92 -496.06
06/12/01 12:57:20 44517.73 -14398.45 -496.08
06/12/01 13:00:20 44517.35 -14400.07 -496.10
06/12/01 13:03:20 44517.96 -14398.60 -496.12
06/12/01 13:06:20 44517.58 -14400.20 -496.13
06/12/01 13:09:20 44518.20 -14398.73 -496.15
06/12/01 13:12:20 44517.83 -14400.34 -496.17
06/12/01 13:15:20 44518.44 -14398.87 -496.18
06/12/01 13:18:20 44518.05 -14400.51 -496.20
06/12/01 13:21:20 44518.66 -14399.04 -496.21
06/12/01 13:24:20 44518.29 -14400.62 -496.23
06/12/01 13:27:20 44517.91 -14402.24 -496.25
06/12/01 13:30:20 44518.52 -14400.78 -496.26
06/12/01 13:33:20 44518.15 -14402.38 -496.28
06/12/01 13:36:20 44518.76 -14400.91 -496.30
06/12/01 13:39:20 44518.39 -14402.52 -496.31
06/12/01 13:42:20 44519.00 -14401.05 -496.33
06/12/01 13:45:20 44518.62 -14402.65 -496.35
06/12/01 13:48:20 44519.24 -14401.18 -496.36
06/12/01 13:51:20 44518.86 -14402.80 -496.38
06/12/01 13:54:20 44519.47 -14401.33 -496.40
06/12/01 13:57:20 44519.09 -14402.93 -496.42
06/12/01 14:00:20 44519.71 -14401.46 -496.43
06/12/01 14:03:20 44519.32 -14403.09 -496.45
06/12/01 14:06:20 44519.94 -14401.62 -496.46
06/12/01 14:09:20 44519.56 -14403.22 -496.48
06/12/01 14:12:20 44519.19 -14404.83 -496.49
06/12/01 14:15:20 44519.80 -14403.36 -496.51
06/12/01 14:18:20 44519.43 -14404.96 -496.53
06/12/01 14:21:20 44520.04 -14403.49 -496.54
06/12/01 14:24:20 44519.65 -14405.12 -496.56
06/12/01 14:27:20 44520.27 -14403.65 -496.58
06/12/01 14:30:20 44519.89 -14405.25 -496.59
06/12/01 14:33:20 44520.51 -14403.78 -496.61
06/12/01 14:36:20 44520.13 -14405.38 -496.63
06/12/01 14:39:20 44520.74 -14403.91 -496.64
06/12/01 14:42:20 44520.36 -14405.54 -496.66
06/12/01 14:45:20 44520.98 -14404.07 -496.68
06/12/01 14:48:20 44520.59 -14405.67 -496.70
06/12/01 14:51:20 44521.21 -14404.20 -496.71
06/12/01 14:54:20 44520.84 -14405.81 -496.73
06/12/01 14:57:20 44520.45 -14407.43 -496.75
06/12/01 15:00:20 44521.07 -14405.96 -496.76
06/12/01 15:03:20 44520.69 -14407.56 -496.78
06/12/01 15:06:20 44521.30 -14406.09 -496.79
06/12/01 15:09:20 44520.93 -14407.72 -496.81
06/12/01 15:12:20 44521.54 -14406.25 -496.83
06/12/01 15:15:20 44521.16 -14407.85 -496.84
06/12/01 15:18:20 44521.78 -14406.38 -496.86
06/12/01 15:21:20 44521.40 -14407.99 -496.88
06/12/01 15:24:20 44522.02 -14406.52 -496.89
06/12/01 15:27:20 44521.63 -14408.14 -496.91
06/12/01 15:30:20 44522.24 -14406.67 -496.93
06/12/01 15:33:20 44521.87 -14408.28 -496.94
06/12/01 15:36:20 44522.49 -14406.81 -496.96
06/12/01 15:39:20 44522.10 -14408.43 -496.98
06/12/01 15:42:20 44521.73 -14410.01 -496.99
06/12/01 15:45:20 44522.34 -14408.55 -497.01
06/12/01 15:48:20 44521.96 -14410.16 -497.03
06/12/01 15:51:20 44522.57 -14408.70 -497.04
06/12/01 15:54:20 44522.20 -14410.30 -497.06
06/12/01 15:57:20 44522.81 -14408.83 -497.08
06/12/01 16:00:20 44522.43 -14410.43 -497.09
06/12/01 16:03:20 44523.05 -14408.97 -497.11
06/12/01 16:06:20 44522.66 -14410.61 -497.13
06/12/01 16:09:20 44523.28 -14409.14 -497.14
06/12/01 16:12:20 44522.91 -14410.72 -497.16
06/12/01 16:15:20 44523.52 -14409.26 -497.18
06/12/01 16:18:20 44523.14 -14410.88 -497.19
06/12/01 16:21:20 44523.75 -14409.41 -497.21
06/12/01 16:24:20 44523.38 -14411.01 -497.22
06/12/01 16:27:20 44522.99 -14412.62 -497.24
06/12/01 16:30:20 44523.61 -14411.15 -497.26
06/12/01 16:33:20 44523.23 -14412.75 -497.28
06/12/01 16:36:20 44523.85 -14411.28 -497.29
06/12/01 16:39:20 44523.46 -14412.90 -497.31
06/12/01 16:42:20 44524.08 -14411.43 -497.32
06/12/01 16:45:20 44523.70 -14413.06 -497.34
06/12/01 16:48:20 44524.31 -14411.59 -497.36
06/12/01 16:51:20 44523.95 -14413.17 -497.37
06/12/01 16:54:20 44524.56 -14411.70 -497.39
06/12/01 16:57:20 44524.18 -14413.31 -497.41
06/12/01 17:00:20 44524.80 -14411.84 -497.42
06/12/01 17:03:20 44524.41 -14413.46 -497.44
06/12/01 17:06:20 44525.02 -14411.99 -497.46
06/12/01 17:09:20 44524.65 -14413.62 -497.47
06/12/01 17:12:20 44524.27 -14415.22 -497.49
06/12/01 17:15:20 44524.88 -14413.75 -497.51
06/12/01 17:18:20 44524.50 -14415.36 -497.52
06/12/01 17:21:20 44525.12 -14413.89 -497.54
06/12/01 17:24:20 44524.73 -14415.51 -497.56
06/12/01 17:27:20 44525.34 -14414.04 -497.57
06/12/01 17:30:20 44524.98 -14415.64 -497.59
06/12/01 17:33:20 44525.59 -14414.18 -497.61
06/12/01 17:36:20 44525.21 -14415.78 -497.62
06/12/01 17:39:20 44525.83 -14414.31 -497.64
06/12/01 17:42:20 44525.44 -14415.94 -497.66
06/12/01 17:45:20 44526.06 -14414.47 -497.67
06/12/01 17:48:20 44525.68 -14416.06 -497.69
06/12/01 17:51:20 44526.30 -14414.60 -497.71
06/12/01 17:54:20 44525.91 -14416.22 -497.72
06/12/01 17:57:20 44525.53 -14417.82 -497.74
06/12/01 18:00:20 44526.15 -14416.36 -497.75
06/12/01 18:03:20 44525.77 -14417.96 -497.77
06/12/01 18:06:20 44526.39 -14416.49 -497.79
06/12/01 18:09:20 44526.00 -14418.12 -497.80
06/12/01 18:12:20 44526.62 -14416.64 -497.82
06/12/01 18:15:20 44526.23 -14418.27 -497.84
06/12/01 18:18:20 44526.85 -14416.80 -497.85
06/12/01 18:21:20 44526.48 -14418.38 -497.87
06/12/01 18:24:20 44527.09 -14416.92 -497.89
06/12/01 18:27:20 44526.71 -14418.54 -497.90
06/12/01 18:30:20 44527.32 -14417.07 -497.92
06/12/01 18:33:20 44526.95 -14418.67 -497.94
06/12/01 18:36:20 44527.57 -14417.21 -497.95
06/12/01 18:39:20 44527.19 -14418.81 -497.97
06/12/01 18:42:20 44526.80 -14420.45 -497.99
06/12/01 18:45:20 44527.41 -14418.99 -498.00
06/12/01 18:48:20 44527.04 -14420.56 -498.02
06/12/01 18:51:20 44527.66 -14419.10 -498.03
06/12/01 18:54:20 44527.27 -14420.72 -498.05
06/12/01 18:57:20 44527.88 -14419.26 -498.07
06/12/01 19:00:20 44527.51 -14420.86 -498.08
06/12/01 19:03:20 44528.12 -14419.39 -498.10
06/12/01 19:06:20 44527.74 -14420.99 -498.12
06/12/01 19:09:20 44528.36 -14419.52 -498.14
06/12/01 19:12:20 44527.98 -14421.15 -498.15
06/12/01 19:15:20 44528.59 -14419.68 -498.17
06/12/01 19:18:20 44528.21 -14421.30 -498.19
06/12/01 19:21:20 44528.82 -14419.84 -498.20
06/12/01 19:24:20 44528.45 -14421.44 -498.22
06/12/01 19:27:20 44528.07 -14423.04 -498.23
06/12/01 19:30:20 44528.68 -14421.57 -498.25
06/12/01 19:33:20 44528.30 -14423.20 -498.27
06/12/01 19:36:20 44528.91 -14421.73 -498.28
06/12/01 19:39:20 44528.54 -14423.31 -498.30
06/12/01 19:42:20 44529.16 -14421.84 -498.32
06/12/01 19:45:20 44528.77 -14423.49 -498.33
06/12/01 19:48:20 44529.38 -14422.02 -498.35
06/12/01 19:51:20 44529.01 -14423.62 -498.37
06/12/01 19:54:20 44529.62 -14422.16 -498.38
06/12/01 19:57:20 44529.24 -14423.77 -498.40
06/12/01 20:00:20 44529.86 -14422.31 -498.42
06/12/01 20:03:20 44529.48 -14423.89 -498.43
06/12/01 20:06:20 44530.09 -14422.42 -498.45
06/12/01 20:09:20 44529.71 -14424.04 -498.46
06/12/01 20:12:20 44529.34 -14425.65 -498.48
06/12/01 20:15:20 44529.95 -14424.18 -498.50
06/12/01 20:18:20 44529.57 -14425.80 -498.51
06/12/01 20:21:20 44530.18 -14424.33 -498.53
06/12/01 20:24:20 44529.80 -14425.94 -498.55
06/12/01 20:27:20 44530.42 -14424.47 -498.57
06/12/01 20:30:20 44530.04 -14426.08 -498.58
06/12/01 20:33:20 44530.66 -14424.61 -498.60
06/12/01 20:36:20 44530.27 -14426.23 -498.61
06/12/01 20:39:20 44530.89 -14424.76 -498.63
06/12/01 20:42:20 44530.52 -14426.35 -498.65
06/12/01 20:45:20 44531.13 -14424.88 -498.66
06/12/01 20:48:20 44530.74 -14426.52 -498.68
06/12/01 20:51:20 44531.36 -14425.05 -498.70
06/12/01 20:54:20 44530.98 -14426.66 -498.71
06/12/01 20:57:20 44530.59 -14428.28 -498.73
06/12/01 21:00:20 44531.21 -14426.81 -498.75
06/12/01 21:03:20 44530.82 -14428.43 -498.76
06/12/01 21:06:20 44531.44 -14426.96 -498.78
06/12/01 21:09:20 44531.07 -14428.55 -498.79
06/12/01 21:12:20 44531.69 -14427.08 -498.81
06/12/01 21:15:20 44531.30 -14428.70 -498.83
06/12/01 21:18:20 44531.92 -14427.24 -498.84
06/12/01 21:21:20 44531.53 -14428.86 -498.86
06/12/01 21:24:20 44532.15 -14427.39 -498.88
06/12/01 21:27:20 44531.77 -14428.97 -498.89
06/12/01 21:30:20 44532.39 -14427.51 -498.91
06/12/01 21:33:20 44532.01 -14429.13 -498.93
06/12/01 21:36:20 44532.62 -14427.66 -498.94
06/12/01 21:39:20 44532.24 -14429.28 -498.96
06/12/01 21:42:20 44531.86 -14430.89 -498.98
06/12/01 21:45:20 44532.48 -14429.42 -498.99
06/12/01 21:48:20 44532.10 -14431.02 -499.01
06/12/01 21:51:20 44532.71 -14429.56 -499.03
06/12/01 21:54:20 44532.33 -14431.18 -499.04
06/12/01 21:57:20 44532.95 -14429.71 -499.06
06/12/01 22:00:20 44532.56 -14431.34 -499.08
06/12/01 22:03:20 44533.18 -14429.87 -499.09
06/12/01 22:06:20 44532.80 -14431.47 -499.11
06/12/01 22:09:20 44533.41 -14430.01 -499.13
06/12/01 22:12:20 44533.04 -14431.61 -499.14
06/12/01 22:15:20 44533.65 -14430.14 -499.16
06/12/01 22:18:20 44533.27 -14431.76 -499.17
06/12/01 22:21:20 44533.89 -14430.30 -499.19
06/12/01 22:24:20 44533.50 -14431.92 -499.21
06/12/01 22:27:20 44533.12 -14433.52 -499.22
06/12/01 22:30:20 44533.74 -14432.05 -499.24
06/12/01 22:33:20 44533.36 -14433.66 -499.26
06/12/01 22:36:20 44533.98 -14432.19 -499.27
06/12/01 22:39:20 44533.60 -14433.79 -499.29
06/12/01 22:42:20 44534.21 -14432.33 -499.31
06/12/01 22:45:20 44533.82 -14433.97 -499.32
06/12/01 22:48:20 44534.44 -14432.50 -499.34
06/12/01 22:51:20 44534.06 -14434.10 -499.36
06/12/01 22:54:20 44534.68 -14432.64 -499.37
06/12/01 22:57:20 44534.30 -14434.24 -499.39
06/12/01 23:00:20 44534.91 -14432.77 -499.41
06/12/01 23:03:20 44534.53 -14434.40 -499.42
06/12/01 23:06:20 44535.14 -14432.93 -499.44
06/12/01 23:09:20 44534.77 -14434.51 -499.46
06/12/01 23:12:20 44534.39 -14436.14 -499.47
06/12/01 23:15:20 44535.01 -14434.67 -499.49
06/12/01 23:18:20 44534.62 -14436.29 -499.50
06/12/01 23:21:20 44535.23 -14434.83 -499.52
06/12/01 23:24:20 44534.86 -14436.43 -499.54
06/12/01 23:27:20 44535.47 -14434.96 -499.55
06/12/01 23:30:20 44535.09 -14436.56 -499.57
06/12/01 23:33:20 44535.71 -14435.10 -499.59
06/12/01 23:36:20 44535.32 -14436.72 -499.60
06/12/01 23:39:20 44535.94 -14435.25 -499.62
06/12/01 23:42:20 44535.56 -14436.87 -499.63
06/12/01 23:45:20 44536.18 -14435.41 -499.65
06/12/01 23:48:20 44535.79 -14437.01 -499.67
06/12/01 23:51:20 44536.40 -14435.55 -499.69
06/12/01 23:54:20 44536.03 -14437.15 -499.70
06/12/01 23:57:20 44535.65 -14438.77 -499.72
06/12/02 00:00:20 44536.27 -14437.30 -499.74
06/12/02 00:03:20 44535.88 -14438.92 -499.75
06/12/02 00:06:20 44536.49 -14437.46 -499.77
06/12/02 00:09:20 44536.11 -14439.06 -499.79
06/12/02 00:12:20 44536.73 -14437.59 -499.80
06/12/02 00:15:20 44536.35 -14439.22 -499.82
06/12/02 00:18:20 44536.96 -14437.75 -499.83
06/12/02 00:21:20 44536.58 -14439.37 -499.85
06/12/02 00:24:20 44537.20 -14437.91 -499.87
06/12/02 00:27:20 44536.81 -14439.51 -499.88
06/12/02 00:30:20 44537.43 -14438.04 -499.90
06/12/02 00:33:20 44537.05 -14439.62 -499.92
06/12/02 00:36:20 44537.67 -14438.16 -499.93
06/12/02 00:39:20 44537.29 -14439.78 -499.95
06/12/02 00:42:20 44536.90 -14441.38 -499.97
06/12/02 00:45:20 44537.52 -14439.92 -499.98
06/12/02 00:48:20 44537.13 -14441.56 -500.00
06/12/02 00:51:20 44537.75 -14440.09 -500.01
06/12/02 00:54:20 44537.37 -14441.69 -500.03
06/12/02 00:57:20 44537.99 -14440.23 -500.05
06/12/02 01:00:20 44537.61 -14441.83 -500.06
06/12/02 01:03:20 44538.22 -14440.37 -500.08
06/12/02 01:06:20 44537.85 -14441.97 -500.10
06/12/02 01:09:20 44538.46 -14440.50 -500.11
06/12/02 01:12:20 44538.08 -14442.12 -500.13
06/12/02 01:15:20 44538.70 -14440.66 -500.15
06/12/02 01:18:20 44538.31 -14442.28 -500.16
06/12/02 01:21:20 44538.93 -14440.82 -500.18
06/12/02 01:24:20 44538.55 -14442.42 -500.20
06/12/02 01:27:20 44538.16 -14444.04 -500.22
06/12/02 01:30:20 44538.78 -14442.57 -500.23
06/12/02 01:33:20 44538.41 -14444.16 -500.25
06/12/02 01:36:20 44539.02 -14442.69 -500.26
06/12/02 01:39:20 44538.63 -14444.33 -500.28
06/12/02 01:42:20 44539.25 -14442.87 -500.29
06/12/02 01:45:20 44538.87 -14444.47 -500.31
06/12/02 01:48:20 44539.48 -14443.00 -500.33
06/12/02 01:51:20 44539.10 -14444.62 -500.35
06/12/02 01:54:20 44539.71 -14443.16 -500.36
06/12/02 01:57:20 44539.33 -14444.78 -500.38
06/12/02 02:00:20 44539.95 -14443.31 -500.39
06/12/02 02:03:20 44539.57 -14444.90 -500.41
06/12/02 02:06:20 44540.19 -14443.43 -500.43
06/12/02 02:09:20 44539.80 -14445.05 -500.45
06/12/02 02:12:20 44539.41 -14446.68 -500.46
06/12/02 02:15:20 44540.03 -14445.21 -500.48
06/12/02 02:18:20 44539.67 -14446.79 -500.49
06/12/02 02:21:20 44540.28 -14445.33 -500.51
06/12/02 02:24:20 44539.89 -14446.95 -500.53
06/12/02 02:27:20 44540.51 -14445.48 -500.54
06/12/02 02:30:20 44540.12 -14447.13 -500.56
06/12/02 02:33:20 44540.74 -14445.66 -500.58
06/12/02 02:36:20 44540.35 -14447.28 -500.59
06/12/02 02:39:20 44540.96 -14445.82 -500.61
06/12/02 02:42:20 44540.59 -14447.40 -500.63
06/12/02 02:45:20 44541.21 -14445.93 -500.64
06/12/02 02:48:20 44540.82 -14447.56 -500.66
06/12/02 02:51:20 44541.44 -14446.09 -500.67
06/12/02 02:54:20 44541.06 -14447.69 -500.69
06/12/02 02:57:20 44540.68 -14449.30 -500.71
06/12/02 03:00:20 44541.30 -14447.83 -500.72
06/12/02 03:03:20 44540.91 -14449.46 -500.74
06/12/02 03:06:20 44541.53 -14447.98 -500.76
06/12/02 03:09:20 44541.14 -14449.61 -500.77
06/12/02 03:12:20 44541.76 -14448.14 -500.79
06/12/02 03:15:20 44541.38 -14449.74 -500.81
06/12/02 03:18:20 44542.00 -14448.28 -500.82
06/12/02 03:21:20 44541.61 -14449.90 -500.84
06/12/02 03:24:20 44542.23 -14448.44 -500.86
06/12/02 03:27:20 44541.84 -14450.06 -500.87
06/12/02 03:30:20 44542.46 -14448.59 -500.89
06/12/02 03:33:20 44542.08 -14450.20 -500.91
06/12/02 03:36:20 44542.70 -14448.73 -500.92
06/12/02 03:39:20 44542.32 -14450.33 -500.94
06/12/02 03:42:20 44541.93 -14451.97 -500.95
06/12/02 03:45:20 44542.54 -14450.51 -500.97
06/12/02 03:48:20 44542.18 -14452.07 -500.99
06/12/02 03:51:20 44542.79 -14450.60 -501.00
06/12/02 03:54:20 44542.40 -14452.25 -501.02
06/12/02 03:57:20 44543.02 -14450.78 -501.04
06/12/02 04:00:20 44542.64 -14452.40 -501.05
06/12/02 04:03:20 44543.25 -14450.94 -501.07
06/12/02 04:06:20 44542.88 -14452.52 -501.09
06/12/02 04:09:20 44543.49 -14451.06 -501.10
06/12/02 04:12:20 44543.10 -14452.69 -501.12
06/12/02 04:15:20 44543.71 -14451.23 -501.13
06/12/02 04:18:20 44543.34 -14452.84 -501.15
06/12/02 04:21:20 44543.96 -14451.37 -501.17
06/12/02 04:24:20 44543.57 -14452.99 -501.18
06/12/02 04:27:20 44543.18 -14454.62 -501.20
06/12/02 04:30:20 44543.80 -14453.15 -501.22
06/12/02 04:33:20 44543.43 -14454.75 -501.23
06/12/02 04:36:20 44544.04 -14453.29 -501.25
06/12/02 04:39:20 44543.66 -14454.88 -501.27
06/12/02 04:42:20 44544.27 -14453.42 -501.28
06/12/02 04:45:20 44543.88 -14455.07 -501.30
06/12/02 04:48:20 44544.50 -14453.60 -501.32
06/12/02 04:51:20 44544.12 -14455.18 -501.33
06/12/02 04:54:20 44544.74 -14453.72 -501.35
06/12/02 04:57:20 44544.36 -14455.34 -501.37
06/12/02 05:00:20 44544.97 -14453.87 -501.38
06/12/02 05:03:20 44544.59 -14455.48 -501.40
06/12/02 05:06:20 44545.21 -14454.02 -501.41
06/12/02 05:09:20 44544.82 -14455.64 -501.43
06/12/02 05:12:20 44544.44 -14457.25 -501.45
06/12/02 05:15:20 44545.05 -14455.79 -501.46
06/12/02 05:18:20 44544.68 -14457.39 -501.48
06/12/02 05:21:20 44545.29 -14455.93 -501.50
06/12/02 05:24:20 44544.91 -14457.55 -501.51
06/12/02 05:27:20 44545.53 -14456.09 -501.53
06/12/02 05:30:20 44545.14 -14457.71 -501.54
06/12/02 05:33:20 44545.76 -14456.24 -501.56
06/12/02 05:36:20 44545.39 -14457.83 -501.58
06/12/02 05:39:20 44546.00 -14456.36 -501.59
06/12/02 05:42:20 44545.61 -14458.00 -501.61
06/12/02 05:45:20 44546.23 -14456.54 -501.63
06/12/02 05:48:20 44545.85 -14458.14 -501.64
06/12/02 05:51:20 44546.46 -14456.67 -501.66
06/12/02 05:54:20 44546.08 -14458.28 -501.68
06/12/02 05:57:20 44545.69 -14459.90 -501.69
06/12/02 06:00:20 44546.31 -14458.43 -501.71
06/12/02 06:03:20 44545.92 -14460.06 -501.73
06/12/02 06:06:20 44546.54 -14458.60 -501.74
06/12/02 06:09:20 44546.16 -14460.22 -501.76
06/12/02 06:12:20 44546.78 -14458.75 -501.78
06/12/02 06:15:20 44546.39 -14460.35 -501.79
06/12/02 06:18:20 44547.01 -14458.88 -501.81
06/12/02 06:21:20 44546.63 -14460.49 -501.82
06/12/02 06:24:20 44547.25 -14459.02 -501.84
06/12/02 06:27:20 44546.87 -14460.62 -501.86
06/12/02 06:30:20 44547.49 -14459.16 -501.87
06/12/02 06:33:20 44547.09 -14460.80 -501.89
06/12/02 06:36:20 44547.71 -14459.34 -501.91
06/12/02 06:39:20 44547.33 -14460.94 -501.92
06/12/02 06:42:20 44546.95 -14462.54 -501.94
06/12/02 06:45:20 44547.57 -14461.08 -501.96
06/12/02 06:48:20 44547.19 -14462.70 -501.97
06/12/02 06:51:20 44547.80 -14461.24 -501.99
06/12/02 06:54:20 44547.41 -14462.86 -502.01
06/12/02 06:57:20 44548.03 -14461.39 -502.02
06/12/02 07:00:20 44547.65 -14463.00 -502.04
06/12/02 07:03:20 44548.27 -14461.53 -502.06
06/12/02 07:06:20 44547.88 -14463.15 -502.07
06/12/02 07:09:20 44548.50 -14461.68 -502.09
06/12/02 07:12:20 44548.11 -14463.31 -502.10
06/12/02 07:15:20 44548.73 -14461.84 -502.12
06/12/02 07:18:20 44548.35 -14463.44 -502.14
06/12/02 07:21:20 44548.97 -14461.98 -502.15
06/12/02 07:24:20 44548.57 -14463.60 -502.17
06/12/02 07:27:20 44548.20 -14465.20 -502.19
06/12/02 07:30:20 44548.82 -14463.74 -502.20
06/12/02 07:33:20 44548.43 -14465.37 -502.22
06/12/02 07:36:20 44549.05 -14463.90 -502.23
06/12/02 07:39:20 44548.67 -14465.50 -502.25
06/12/02 07:42:20 44549.29 -14464.04 -502.27
06/12/02 07:45:20 44548.90 -14465.66 -502.29
06/12/02 07:48:20 44549.51 -14464.19 -502.30
06/12/02 07:51:20 44549.13 -14465.82 -502.32
06/12/02 07:54:20 44549.75 -14464.35 -502.33
06/12/02 07:57:20 44549.37 -14465.96 -502.35
06/12/02 08:00:20 44549.99 -14464.49 -502.37
06/12/02 08:03:20 44549.60 -14466.11 -502.38
06/12/02 08:06:20 44550.21 -14464.65 -502.40
06/12/02 08:09:20 44549.84 -14466.25 -502.41
06/12/02 08:12:20 44549.45 -14467.87 -502.43
06/12/02 08:15:20 44550.06 -14466.41 -502.45
06/12/02 08:18:20 44549.68 -14468.04 -502.47
06/12/02 08:21:20 44550.30 -14466.57 -502.48
06/12/02 08:24:20 44549.91 -14468.17 -502.50
06/12/02 08:27:20 44550.54 -14466.71 -502.51
06/12/02 08:30:20 44550.14 -14468.33 -502.53
06/12/02 08:33:20 44550.76 -14466.86 -502.55
06/12/02 08:36:20 44550.38 -14468.48 -502.56
06/12/02 08:39:20 44551.00 -14467.02 -502.58
06/12/02 08:42:20 44550.61 -14468.64 -502.60
06/12/02 08:45:20 44551.22 -14467.18 -502.61
06/12/02 08:48:20 44550.84 -14468.78 -502.63
06/12/02 08:51:20 44551.46 -14467.32 -502.65
06/12/02 08:54:20 44551.08 -14468.92 -502.66
06/12/02 08:57:20 44550.71 -14470.52 -502.68
06/12/02 09:00:20 44551.32 -14469.06 -502.69
06/12/02 09:03:20 44550.93 -14470.68 -502.71
06/12/02 09:06:20 44551.55 -14469.21 -502.73
06/12/02 09:09:20 44551.16 -14470.84 -502.75
06/12/02 09:12:20 44551.78 -14469.37 -502.76
06/12/02 09:15:20 44551.40 -14470.97 -502.78
06/12/02 09:18:20 44552.02 -14469.51 -502.79
06/12/02 09:21:20 44551.63 -14471.13 -502.81
06/12/02 09:24:20 44552.25 -14469.67 -502.83
06/12/02 09:27:20 44551.86 -14471.31 -502.84
06/12/02 09:30:20 44552.48 -14469.85 -502.86
06/12/02 09:33:20 44552.10 -14471.43 -502.88
06/12/02 09:36:20 44552.71 -14469.96 -502.89
06/12/02 09:39:20 44552.34 -14471.59 -502.91
06/12/02 09:42:20 44551.95 -14473.21 -502.92
06/12/02 09:45:20 44552.56 -14471.75 -502.94
06/12/02 09:48:20 44552.18 -14473.34 -502.96
06/12/02 09:51:20 44552.80 -14471.88 -502.97
06/12/02 09:54:20 44552.41 -14473.50 -502.99
06/12/02 09:57:20 44553.04 -14472.04 -503.01
06/12/02 10:00:20 44552.64 -14473.66 -503.02
06/12/02 10:03:20 44553.26 -14472.20 -503.04
06/12/02 10:06:20 44552.88 -14473.80 -503.05
06/12/02 10:09:20 44553.50 -14472.33 -503.07
06/12/02 10:12:20 44553.12 -14473.94 -503.09
06/12/02 10:15:20 44553.73 -14472.47 -503.11
06/12/02 10:18:20 44553.34 -14474.12 -503.12
06/12/02 10:21:20 44553.96 -14472.65 -503.14
06/12/02 10:24:20 44553.58 -14474.26 -503.16
06/12/02 10:27:20 44553.20 -14475.88 -503.17
06/12/02 10:30:20 44553.81 -14474.42 -503.19
06/12/02 10:33:20 44553.42 -14476.03 -503.20
06/12/02 10:36:20 44554.04 -14474.57 -503.22
06/12/02 10:39:20 44553.66 -14476.17 -503.23
06/12/02 10:42:20 44554.28 -14474.71 -503.25
06/12/02 10:45:20 44553.89 -14476.33 -503.27
06/12/02 10:48:20 44554.51 -14474.87 -503.29
06/12/02 10:51:20 44554.12 -14476.49 -503.30
06/12/02 10:54:20 44554.74 -14475.02 -503.32
06/12/02 10:57:20 44554.36 -14476.62 -503.33
06/12/02 11:00:20 44554.97 -14475.16 -503.35
06/12/02 11:03:20 44554.59 -14476.79 -503.37
06/12/02 11:06:20 44555.21 -14475.33 -503.38
06/12/02 11:09:20 44554.82 -14476.95 -503.40
06/12/02 11:12:20 44554.44 -14478.55 -503.42
06/12/02 11:15:20 44555.05 -14477.08 -503.43
06/12/02 11:18:20 44554.67 -14478.69 -503.45
06/12/02 11:21:20 44555.29 -14477.22 -503.46
06/12/02 11:24:20 44554.90 -14478.86 -503.48
06/12/02 11:27:20 44555.52 -14477.40 -503.50
06/12/02 11:30:20 44555.14 -14479.00 -503.51
06/12/02 11:33:20 44555.75 -14477.54 -503.53
06/12/02 11:36:20 44555.37 -14479.14 -503.55
06/12/02 11:39:20 44555.99 -14477.68 -503.56
06/12/02 11:42:20 44555.60 -14479.30 -503.58
06/12/02 11:45:20 44556.22 -14477.83 -503.59
06/12/02 11:48:20 44555.83 -14479.46 -503.61
06/12/02 11:51:20 44556.45 -14477.99 -503.63
06/12/02 11:54:20 44556.07 -14479.59 -503.64
06/12/02 11:57:20 44555.68 -14481.24 -503.66
06/12/02 12:00:20 44556.30 -14479.77 -503.68
06/12/02 12:03:20 44555.91 -14481.38 -503.69
06/12/02 12:06:20 44556.54 -14479.91 -503.71
06/12/02 12:09:20 44556.15 -14481.52 -503.73
06/12/02 12:12:20 44556.77 -14480.05 -503.74
06/12/02 12:15:20 44556.38 -14481.70 -503.76
06/12/02 12:18:20 44557.00 -14480.23 -503.77
06/12/02 12:21:20 44556.61 -14481.83 -503.79
06/12/02 12:24:20 44557.23 -14480.37 -503.81
06/12/02 12:27:20 44556.85 -14481.97 -503.83
06/12/02 12:30:20 44557.47 -14480.51 -503.84
06/12/02 12:33:20 44557.08 -14482.13 -503.86
06/12/02 12:36:20 44557.70 -14480.67 -503.87
06/12/02 12:39:20 44557.31 -14482.29 -503.89
06/12/02 12:42:20 44556.94 -14483.89 -503.91
06/12/02 12:45:20 44557.55 -14482.43 -503.92
06/12/02 12:48:20 44557.16 -14484.05 -503.94
06/12/02 12:51:20 44557.78 -14482.58 -503.96
06/12/02 12:54:20 44557.39 -14484.21 -503.97
06/12/02 12:57:20 44558.01 -14482.75 -503.99
06/12/02 13:00:20 44557.63 -14484.35 -504.00
06/12/02 13:03:20 44558.25 -14482.89 -504.02
06/12/02 13:06:20 44557.86 -14484.52 -504.04
06/12/02 13:09:20 44558.47 -14483.06 -504.05
06/12/02 13:12:20 44558.09 -14484.66 -504.07
06/12/02 13:15:20 44558.70 -14483.20 -504.09
06/12/02 13:18:20 44558.32 -14484.82 -504.10
06/12/02 13:21:20 44558.94 -14483.36 -504.12
06/12/02 13:24:20 44558.55 -14484.98 -504.13
06/12/02 13:27:20 44558.17 -14486.58 -504.15
06/12/02 13:30:20 44558.79 -14485.12 -504.17
06/12/02 13:33:20 44558.40 -14486.74 -504.18
06/12/02 13:36:20 44559.02 -14485.28 -504.20
06/12/02 13:39:20 44558.64 -14486.86 -504.22
06/12/02 13:42:20 44559.26 -14485.40 -504.23
06/12/02 13:45:20 44558.87 -14487.04 -504.25
06/12/02 13:48:20 44559.48 -14485.58 -504.27
06/12/02 13:51:20 44559.10 -14487.20 -504.28
06/12/02 13:54:20 44559.71 -14485.74 -504.30
06/12/02 13:57:20 44559.34 -14487.34 -504.32
06/12/02 14:00:20 44559.95 -14485.88 -504.33
06/12/02 14:03:20 44559.57 -14487.50 -504.35
06/12/02 14:06:20 44560.18 -14486.03 -504.37
06/12/02 14:09:20 44559.80 -14487.65 -504.38
06/12/02 14:12:20 44559.41 -14489.26 -504.40
06/12/02 14:15:20 44560.04 -14487.79 -504.41
06/12/02 14:18:20 44559.64 -14489.42 -504.43
06/12/02 14:21:20 44560.27 -14487.96 -504.45
06/12/02 14:24:20 44559.88 -14489.56 -504.46
06/12/02 14:27:20 44560.50 -14488.10 -504.48
06/12/02 14:30:20 44560.11 -14489.72 -504.50
06/12/02 14:33:20 44560.73 -14488.25 -504.51
06/12/02 14:36:20 44560.34 -14489.89 -504.53
06/12/02 14:39:20 44560.96 -14488.43 -504.54
06/12/02 14:42:20 44560.58 -14490.01 -504.56
06/12/02 14:45:20 44561.20 -14488.55 -504.58
06/12/02 14:48:20 44560.81 -14490.17 -504.59
06/12/02 14:51:20 44561.43 -14488.71 -504.61
06/12/02 14:54:20 44561.04 -14490.33 -504.63
06/12/02 14:57:20 44560.66 -14491.96 -504.64
06/12/02 15:00:20 44561.27 -14490.49 -504.66
06/12/02 15:03:20 44560.88 -14492.12 -504.67
06/12/02 15:06:20 44561.51 -14490.65 -504.69
06/12/02 15:09:20 44561.12 -14492.25 -504.71
06/12/02 15:12:20 44561.74 -14490.79 -504.72
06/12/02 15:15:20 44561.35 -14492.41 -504.74
06/12/02 15:18:20 44561.97 -14490.95 -504.76
06/12/02 15:21:20 44561.58 -14492.58 -504.77
06/12/02 15:24:20 44562.20 -14491.11 -504.79
06/12/02 15:27:20 44561.82 -14492.71 -504.80
06/12/02 15:30:20 44562.44 -14491.25 -504.82
06/12/02 15:33:20 44562.05 -14492.87 -504.84
06/12/02 15:36:20 44562.66 -14491.41 -504.86
06/12/02 15:39:20 44562.29 -14493.03 -504.87
06/12/02 15:42:20 44561.89 -14494.67 -504.89
06/12/02 15:45:20 44562.51 -14493.21 -504.90
06/12/02 15:48:20 44562.13 -14494.79 -504.92
06/12/02 15:51:20 44562.75 -14493.33 -504.93
06/12/02 15:54:20 44562.36 -14494.95 -504.95
06/12/02 15:57:20 44562.98 -14493.49 -504.97
06/12/02 16:00:20 44562.59 -14495.11 -504.99
06/12/02 16:03:20 44563.21 -14493.64 -505.00
06/12/02 16:06:20 44562.82 -14495.27 -505.02
06/12/02 16:09:20 44563.44 -14493.81 -505.04
06/12/02 16:12:20 44563.05 -14495.41 -505.05
06/12/02 16:15:20 44563.67 -14493.94 -505.07
06/12/02 16:18:20 44563.29 -14495.57 -505.08
06/12/02 16:21:20 44563.90 -14494.10 -505.10
06/12/02 16:24:20 44563.52 -14495.72 -505.12
06/12/02 16:27:20 44563.14 -14497.33 -505.13
06/12/02 16:30:20 44563.76 -14495.87 -505.15
06/12/02 16:33:20 44563.36 -14497.51 -505.17
06/12/02 16:36:20 44563.98 -14496.04 -505.18
06/12/02 16:39:20 44563.60 -14497.65 -505.20
06/12/02 16:42:20 44564.21 -14496.19 -505.21
06/12/02 16:45:20 44563.83 -14497.81 -505.23
06/12/02 16:48:20 44564.45 -14496.34 -505.25
06/12/02 16:51:20 44564.06 -14497.97 -505.26
06/12/02 16:54:20 44564.68 -14496.51 -505.28
06/12/02 16:57:20 44564.29 -14498.11 -505.30
06/12/02 17:00:20 44564.92 -14496.64 -505.31
06/12/02 17:03:20 44564.53 -14498.27 -505.33
06/12/02 17:06:20 44565.14 -14496.80 -505.34
06/12/02 17:09:20 44564.76 -14498.43 -505.36
06/12/02 17:12:20 44564.38 -14500.02 -505.38
06/12/02 17:15:20 44564.99 -14498.56 -505.39
06/12/02 17:18:20 44564.60 -14500.21 -505.41
06/12/02 17:21:20 44565.22 -14498.74 -505.43
06/12/02 17:24:20 44564.84 -14500.33 -505.44
06/12/02 17:27:20 44565.46 -14498.87 -505.46
06/12/02 17:30:20 44565.07 -14500.51 -505.48
06/12/02 17:33:20 44565.68 -14499.04 -505.49
06/12/02 17:36:20 44565.30 -14500.67 -505.51
06/12/02 17:39:20 44565.92 -14499.20 -505.53
06/12/02 17:42:20 44565.54 -14500.80 -505.54
06/12/02 17:45:20 44566.15 -14499.34 -505.56
06/12/02 17:48:20 44565.77 -14500.96 -505.57
06/12/02 17:51:20 44566.38 -14499.50 -505.59
06/12/02 17:54:20 44565.99 -14501.12 -505.60
06/12/02 17:57:20 44565.62 -14502.73 -505.62
06/12/02 18:00:20 44566.23 -14501.27 -505.64
06/12/02 18:03:20 44565.84 -14502.91 -505.65
06/12/02 18:06:20 44566.45 -14501.45 -505.67
06/12/02 18:09:20 44566.08 -14503.03 -505.69
06/12/02 18:12:20 44566.70 -14501.57 -505.70
06/12/02 18:15:20 44566.31 -14503.21 -505.72
06/12/02 18:18:20 44566.93 -14501.75 -505.74
06/12/02 18:21:20 44566.53 -14503.36 -505.75
06/12/02 18:24:20 44567.15 -14501.90 -505.77
06/12/02 18:27:20 44566.77 -14503.51 -505.79
06/12/02 18:30:20 44567.39 -14502.04 -505.80
06/12/02 18:33:20 44567.01 -14503.65 -505.82
06/12/02 18:36:20 44567.62 -14502.18 -505.83
06/12/02 18:39:20 44567.23 -14503.82 -505.85
06/12/02 18:42:20 44566.86 -14505.43 -505.87
06/12/02 18:45:20 44567.46 -14503.97 -505.88
06/12/02 18:48:20 44567.08 -14505.59 -505.90
06/12/02 18:51:20 44567.70 -14504.13 -505.92
06/12/02 18:54:20 44567.31 -14505.75 -505.93
06/12/02 18:57:20 44567.93 -14504.29 -505.95
06/12/02 19:00:20 44567.54 -14505.93 -505.96
06/12/02 19:03:20 44568.15 -14504.46 -505.98
06/12/02 19:06:20 44567.78 -14506.05 -506.00
06/12/02 19:09:20 44568.39 -14504.59 -506.01
06/12/02 19:12:20 44568.01 -14506.21 -506.03
06/12/02 19:15:20 44568.62 -14504.75 -506.04
06/12/02 19:18:20 44568.25 -14506.35 -506.06
06/12/02 19:21:20 44568.86 -14504.89 -506.08
06/12/02 19:24:20 44568.47 -14506.53 -506.09
06/12/02 19:27:20 44568.09 -14508.13 -506.11
06/12/02 19:30:20 44568.71 -14506.67 -506.13
06/12/02 19:33:20 44568.32 -14508.30 -506.14
06/12/02 19:36:20 44568.93 -14506.83 -506.16
06/12/02 19:39:20 44568.55 -14508.45 -506.18
06/12/02 19:42:20 44569.17 -14506.99 -506.19
06/12/02 19:45:20 44568.77 -14508.64 -506.21
06/12/02 19:48:20 44569.39 -14507.17 -506.22
06/12/02 19:51:20 44569.01 -14508.77 -506.24
06/12/02 19:54:20 44569.62 -14507.31 -506.26
06/12/02 19:57:20 44569.25 -14508.91 -506.27
06/12/02 20:00:20 44569.86 -14507.45 -506.29
06/12/02 20:03:20 44569.47 -14509.09 -506.30
06/12/02 20:06:20 44570.08 -14507.63 -506.32
06/12/02 20:09:20 44569.70 -14509.23 -506.34
06/12/02 20:12:20 44569.32 -14510.84 -506.35
06/12/02 20:15:20 44569.94 -14509.38 -506.37
06/12/02 20:18:20 44569.55 -14511.02 -506.39
06/12/02 20:21:20 44570.17 -14509.55 -506.41
06/12/02 20:24:20 44569.78 -14511.16 -506.42
06/12/02 20:27:20 44570.40 -14509.69 -506.44
06/12/02 20:30:20 44570.02 -14511.32 -506.45
06/12/02 20:33:20 44570.63 -14509.85 -506.47
06/12/02 20:36:20 44570.24 -14511.48 -506.49
06/12/02 20:39:20 44570.86 -14510.01 -506.50
06/12/02 20:42:20 44570.48 -14511.62 -506.52
06/12/02 20:45:20 44571.10 -14510.15 -506.53
06/12/02 20:48:20 44570.71 -14511.78 -506.55
06/12/02 20:51:20 44571.32 -14510.31 -506.57
06/12/02 20:54:20 44570.94 -14511.94 -506.58
06/12/02 20:57:20 44570.55 -14513.56 -506.60
06/12/02 21:00:20 44571.17 -14512.09 -506.62
06/12/02 21:03:20 44570.78 -14513.72 -506.63
06/12/02 21:06:20 44571.40 -14512.26 -506.65
06/12/02 21:09:20 44571.02 -14513.86 -506.66
06/12/02 21:12:20 44571.64 -14512.40 -506.68
06/12/02 21:15:20 44571.24 -14514.04 -506.70
06/12/02 21:18:20 44571.86 -14512.58 -506.72
06/12/02 21:21:20 44571.48 -14514.18 -506.73
06/12/02 21:24:20 44572.10 -14512.72 -506.75
06/12/02 21:27:20 44571.71 -14514.34 -506.76
06/12/02 21:30:20 44572.32 -14512.88 -506.78
06/12/02 21:33:20 44571.94 -14514.50 -506.79
06/12/02 21:36:20 44572.55 -14513.04 -506.81
06/12/02 21:39:20 44572.17 -14514.64 -506.83
06/12/02 21:42:20 44571.79 -14516.25 -506.84
06/12/02 21:45:20 44572.41 -14514.78 -506.86
06/12/02 21:48:20 44572.02 -14516.42 -506.88
06/12/02 21:51:20 44572.64 -14514.96 -506.89
06/12/02 21:54:20 44572.25 -14516.58 -506.91
06/12/02 21:57:20 44572.86 -14515.12 -506.92
06/12/02 22:00:20 44572.48 -14516.73 -506.94
06/12/02 22:03:20 44573.10 -14515.27 -506.96
06/12/02 22:06:20 44572.71 -14516.91 -506.97
06/12/02 22:09:20 44573.33 -14515.44 -506.99
06/12/02 22:12:20 44572.94 -14517.07 -507.01
06/12/02 22:15:20 44573.55 -14515.61 -507.02
06/12/02 22:18:20 44573.17 -14517.21 -507.04
06/12/02 22:21:20 44573.79 -14515.75 -507.05
06/12/02 22:24:20 44573.41 -14517.37 -507.07
06/12/02 22:27:20 44573.02 -14518.99 -507.09
06/12/02 22:30:20 44573.63 -14517.53 -507.10
06/12/02 22:33:20 44573.24 -14519.15 -507.12
06/12/02 22:36:20 44573.86 -14517.69 -507.14
06/12/02 22:39:20 44573.47 -14519.31 -507.15
06/12/02 22:42:20 44574.09 -14517.85 -507.17
06/12/02 22:45:20 44573.71 -14519.45 -507.18
06/12/02 22:48:20 44574.33 -14517.99 -507.20
06/12/02 22:51:20 44573.94 -14519.63 -507.22
06/12/02 22:54:20 44574.56 -14518.17 -507.23
06/12/02 22:57:20 44574.17 -14519.77 -507.25
06/12/02 23:00:20 44574.79 -14518.31 -507.27
06/12/02 23:03:20 44574.40 -14519.94 -507.28
06/12/02 23:06:20 44575.02 -14518.47 -507.30
06/12/02 23:09:20 44574.63 -14520.10 -507.31
06/12/02 23:12:20 44574.25 -14521.72 -507.33
06/12/02 23:15:20 44574.86 -14520.26 -507.35
06/12/02 23:18:20 44574.48 -14521.88 -507.36
06/12/02 23:21:20 44575.10 -14520.42 -507.38
06/12/02 23:24:20 44574.71 -14522.02 -507.40
06/12/02 23:27:20 44575.33 -14520.56 -507.41
06/12/02 23:30:20 44574.93 -14522.20 -507.43
06/12/02 23:33:20 44575.55 -14520.74 -507.45
06/12/02 23:36:20 44575.17 -14522.34 -507.46
06/12/02 23:39:20 44575.79 -14520.88 -507.48
06/12/02 23:42:20 44575.41 -14522.48 -507.49
06/12/02 23:45:20 44576.02 -14521.02 -507.51
06/12/02 23:48:20 44575.63 -14522.66 -507.53
06/12/02 23:51:20 44576.25 -14521.20 -507.54
06/12/02 23:54:20 44575.86 -14522.82 -507.56
06/12/02 23:57:20 44575.48 -14524.41 -507.58
06/12/03 00:00:20 44576.10 -14522.94 -507.59
06/12/03 00:03:20 44575.71 -14524.59 -507.61
06/12/03 00:06:20 44576.32 -14523.13 -507.62
06/12/03 00:09:20 44575.93 -14524.77 -507.64
06/12/03 00:12:20 44576.55 -14523.30 -507.66
06/12/03 00:15:20 44576.16 -14524.91 -507.67
06/12/03 00:18:20 44576.79 -14523.45 -507.69
06/12/03 00:21:20 44576.40 -14525.07 -507.70
06/12/03 00:24:20 44577.01 -14523.61 -507.72
06/12/03 00:27:20 44576.64 -14525.21 -507.74
06/12/03 00:30:20 44577.25 -14523.75 -507.75
06/12/03 00:33:20 44576.86 -14525.39 -507.77
06/12/03 00:36:20 44577.47 -14523.93 -507.79
06/12/03 00:39:20 44577.09 -14525.55 -507.80
06/12/03 00:42:20 44576.70 -14527.16 -507.82
06/12/03 00:45:20 44577.32 -14525.69 -507.84
06/12/03 00:48:20 44576.94 -14527.32 -507.85
06/12/03 00:51:20 44577.55 -14525.86 -507.87
06/12/03 00:54:20 44577.16 -14527.48 -507.88
06/12/03 00:57:20 44577.78 -14526.01 -507.90
06/12/03 01:00:20 44577.40 -14527.64 -507.92
06/12/03 01:03:20 44578.01 -14526.18 -507.93
06/12/03 01:06:20 44577.63 -14527.78 -507.95
06/12/03 01:09:20 44578.24 -14526.32 -507.96
06/12/03 01:12:20 44577.86 -14527.96 -507.98
06/12/03 01:15:20 44578.48 -14526.50 -508.00
06/12/03 01:18:20 44578.08 -14528.12 -508.01
06/12/03 01:21:20 44578.70 -14526.66 -508.03
06/12/03 01:24:20 44578.32 -14528.26 -508.05
06/12/03 01:27:20 44577.94 -14529.87 -508.06
06/12/03 01:30:20 44578.55 -14528.41 -508.08
06/12/03 01:33:20 44578.16 -14530.05 -508.09
06/12/03 01:36:20 44578.78 -14528.59 -508.11
06/12/03 01:39:20 44578.40 -14530.19 -508.13
06/12/03 01:42:20 44579.02 -14528.73 -508.14
06/12/03 01:45:20 44578.62 -14530.35 -508.16
06/12/03 01:48:20 44579.24 -14528.89 -508.18
06/12/03 01:51:20 44578.85 -14530.53 -508.19
06/12/03 01:54:20 44579.46 -14529.07 -508.21
06/12/03 01:57:20 44579.10 -14530.66 -508.22
06/12/03 02:00:20 44579.71 -14529.19 -508.24
06/12/03 02:03:20 44579.31 -14530.83 -508.26
06/12/03 02:06:20 44579.93 -14529.38 -508.27
06/12/03 02:09:20 44579.54 -14531.02 -508.29
06/12/03 02:12:20 44579.16 -14532.60 -508.31
06/12/03 02:15:20 44579.78 -14531.14 -508.32
06/12/03 02:18:20 44579.39 -14532.76 -508.34
06/12/03 02:21:20 44580.02 -14531.30 -508.35
06/12/03 02:24:20 44579.63 -14532.92 -508.37
06/12/03 02:27:20 44580.25 -14531.46 -508.39
06/12/03 02:30:20 44579.85 -14533.10 -508.40
06/12/03 02:33:20 44580.47 -14531.64 -508.42
06/12/03 02:36:20 44580.08 -14533.25 -508.44
06/12/03 02:39:20 44580.70 -14531.79 -508.45
06/12/03 02:42:20 44580.32 -14533.41 -508.47
06/12/03 02:45:20 44580.93 -14531.95 -508.49
06/12/03 02:48:20 44580.54 -14533.59 -508.50
06/12/03 02:51:20 44581.16 -14532.13 -508.52
06/12/03 02:54:20 44580.77 -14533.73 -508.53
06/12/03 02:57:20 44580.38 -14535.38 -508.55
06/12/03 03:00:20 44581.00 -14533.92 -508.57
06/12/03 03:03:20 44580.62 -14535.50 -508.58
06/12/03 03:06:20 44581.24 -14534.04 -508.60
06/12/03 03:09:20 44580.85 -14535.66 -508.62
06/12/03 03:12:20 44581.46 -14534.19 -508.63
06/12/03 03:15:20 44581.07 -14535.84 -508.65
06/12/03 03:18:20 44581.70 -14534.38 -508.66
06/12/03 03:21:20 44581.31 -14535.98 -508.68
06/12/03 03:24:20 44581.93 -14534.52 -508.69
06/12/03 03:27:20 44581.54 -14536.14 -508.71
06/12/03 03:30:20 44582.15 -14534.68 -508.73
06/12/03 03:33:20 44581.76 -14536.33 -508.74
06/12/03 03:36:20 44582.38 -14534.87 -508.76
06/12/03 03:39:20 44582.00 -14536.46 -508.78
06/12/03 03:42:20 44581.61 -14538.09 -508.79
06/12/03 03:45:20 44582.23 -14536.63 -508.81
06/12/03 03:48:20 44581.83 -14538.27 -508.82
06/12/03 03:51:20 44582.45 -14536.81 -508.84
06/12/03 03:54:20 44582.07 -14538.41 -508.86
06/12/03 03:57:20 44582.69 -14536.95 -508.88
06/12/03 04:00:20 44582.30 -14538.56 -508.89
06/12/03 04:03:20 44582.93 -14537.09 -508.90
06/12/03 04:06:20 44582.53 -14538.74 -508.92
06/12/03 04:09:20 44583.14 -14537.27 -508.94
06/12/03 04:12:20 44582.76 -14538.87 -508.95
06/12/03 04:15:20 44583.38 -14537.41 -508.97
06/12/03 04:18:20 44583.00 -14539.04 -508.99
06/12/03 04:21:20 44583.62 -14537.58 -509.00
06/12/03 04:24:20 44583.23 -14539.20 -509.02
06/12/03 04:27:20 44582.82 -14540.84 -509.04
06/12/03 04:30:20 44583.45 -14539.38 -509.05
06/12/03 04:33:20 44583.06 -14540.99 -509.07
06/12/03 04:36:20 44583.69 -14539.52 -509.08
06/12/03 04:39:20 44583.30 -14541.12 -509.10
06/12/03 04:42:20 44583.91 -14539.67 -509.12
06/12/03 04:45:20 44583.53 -14541.31 -509.13
06/12/03 04:48:20 44584.14 -14539.85 -509.15
06/12/03 04:51:20 44583.76 -14541.45 -509.17
06/12/03 04:54:20 44584.38 -14539.99 -509.18
06/12/03 04:57:20 44583.98 -14541.64 -509.20
06/12/03 05:00:20 44584.60 -14540.17 -509.21
06/12/03 05:03:20 44584.21 -14541.80 -509.23
06/12/03 05:06:20 44584.83 -14540.34 -509.25
06/12/03 05:09:20 44584.45 -14541.94 -509.26
06/12/03 05:12:20 44584.05 -14543.58 -509.28
06/12/03 05:15:20 44584.67 -14542.12 -509.29
06/12/03 05:18:20 44584.29 -14543.72 -509.31
06/12/03 05:21:20 44584.91 -14542.26 -509.33
06/12/03 05:24:20 44584.52 -14543.89 -509.34
06/12/03 05:27:20 44585.14 -14542.42 -509.36
06/12/03 05:30:20 44584.75 -14544.05 -509.38
06/12/03 05:33:20 44585.37 -14542.59 -509.39
06/12/03 05:36:20 44584.98 -14544.21 -509.41
06/12/03 05:39:20 44585.60 -14542.75 -509.42
06/12/03 05:42:20 44585.20 -14544.39 -509.44
06/12/03 05:45:20 44585.82 -14542.93 -509.46
06/12/03 05:48:20 44585.44 -14544.54 -509.47
06/12/03 05:51:20 44586.05 -14543.07 -509.49
06/12/03 05:54:20 44585.68 -14544.68 -509.51
06/12/03 05:57:20 44585.28 -14546.32 -509.52
06/12/03 06:00:20 44585.89 -14544.86 -509.54
06/12/03 06:03:20 44585.51 -14546.46 -509.55
06/12/03 06:06:20 44586.13 -14545.00 -509.57
06/12/03 06:09:20 44585.73 -14546.64 -509.59
06/12/03 06:12:20 44586.36 -14545.18 -509.60
06/12/03 06:15:20 44585.98 -14546.79 -509.62
06/12/03 06:18:20 44586.59 -14545.33 -509.64
06/12/03 06:21:20 44586.20 -14546.95 -509.65
06/12/03 06:24:20 44586.82 -14545.49 -509.67
06/12/03 06:27:20 44586.43 -14547.13 -509.68
06/12/03 06:30:20 44587.04 -14545.67 -509.70
06/12/03 06:33:20 44586.66 -14547.27 -509.72
06/12/03 06:36:20 44587.28 -14545.81 -509.73
06/12/03 06:39:20 44586.89 -14547.43 -509.75
06/12/03 06:42:20 44586.50 -14549.08 -509.76
06/12/03 06:45:20 44587.12 -14547.62 -509.78
06/12/03 06:48:20 44586.73 -14549.22 -509.80
06/12/03 06:51:20 44587.35 -14547.76 -509.81
06/12/03 06:54:20 44586.96 -14549.38 -509.83
06/12/03 06:57:20 44587.58 -14547.92 -509.85
06/12/03 07:00:20 44587.19 -14549.57 -509.86
06/12/03 07:03:20 44587.81 -14548.10 -509.88
06/12/03 07:06:20 44587.42 -14549.71 -509.89
06/12/03 07:09:20 44588.04 -14548.25 -509.91
06/12/03 07:12:20 44587.65 -14549.87 -509.93
06/12/03 07:15:20 44588.27 -14548.41 -509.94
06/12/03 07:18:20 44587.88 -14550.05 -509.96
06/12/03 07:21:20 44588.49 -14548.59 -509.98
06/12/03 07:24:20 44588.11 -14550.19 -509.99
06/12/03 07:27:20 44587.72 -14551.80 -510.01
06/12/03 07:30:20 44588.34 -14550.33 -510.03
06/12/03 07:33:20 44587.95 -14551.98 -510.04
06/12/03 07:36:20 44588.57 -14550.52 -510.06
06/12/03 07:39:20 44588.18 -14552.12 -510.07
06/12/03 07:42:20 44588.80 -14550.67 -510.09
06/12/03 07:45:20 44588.41 -14552.29 -510.11
06/12/03 07:48:20 44589.03 -14550.83 -510.12
06/12/03 07:51:20 44588.63 -14552.49 -510.14
06/12/03 07:54:20 44589.25 -14551.03 -510.16
06/12/03 07:57:20 44588.87 -14552.63 -510.17
06/12/03 08:00:20 44589.48 -14551.17 -510.18
06/12/03 08:03:20 44589.10 -14552.78 -510.20
06/12/03 08:06:20 44589.72 -14551.31 -510.22
06/12/03 08:09:20 44589.33 -14552.96 -510.24
06/12/03 08:12:20 44588.94 -14554.58 -510.25
06/12/03 08:15:20 44589.55 -14553.12 -510.27
06/12/03 08:18:20 44589.17 -14554.72 -510.28
06/12/03 08:21:20 44589.79 -14553.26 -510.30
06/12/03 08:24:20 44589.40 -14554.89 -510.32
06/12/03 08:27:20 44590.02 -14553.42 -510.33
06/12/03 08:30:20 44589.62 -14555.07 -510.35
06/12/03 08:33:20 44590.24 -14553.61 -510.36
06/12/03 08:36:20 44589.86 -14555.21 -510.38
06/12/03 08:39:20 44590.48 -14553.75 -510.40
06/12/03 08:42:20 44590.08 -14555.39 -510.41
06/12/03 08:45:20 44590.70 -14553.93 -510.43
06/12/03 08:48:20 44590.32 -14555.56 -510.44
06/12/03 08:51:20 44590.93 -14554.10 -510.46
06/12/03 08:54:20 44590.55 -14555.70 -510.48
06/12/03 08:57:20 44590.16 -14557.35 -510.49
06/12/03 09:00:20 44590.77 -14555.88 -510.51
06/12/03 09:03:20 44590.38 -14557.50 -510.53
06/12/03 09:06:20 44591.00 -14556.05 -510.54
06/12/03 09:09:20 44590.61 -14557.67 -510.56
06/12/03 09:12:20 44591.23 -14556.20 -510.58
06/12/03 09:15:20 44590.84 -14557.83 -510.59
06/12/03 09:18:20 44591.46 -14556.37 -510.61
06/12/03 09:21:20 44591.07 -14557.99 -510.62
06/12/03 09:24:20 44591.69 -14556.54 -510.64
06/12/03 09:27:20 44591.30 -14558.16 -510.65
06/12/03 09:30:20 44591.91 -14556.70 -510.67
06/12/03 09:33:20 44591.54 -14558.30 -510.69
06/12/03 09:36:20 44592.16 -14556.84 -510.70
06/12/03 09:39:20 44591.76 -14558.46 -510.72
06/12/03 09:42:20 44591.37 -14560.11 -510.74
06/12/03 09:45:20 44591.98 -14558.64 -510.75
06/12/03 09:48:20 44591.60 -14560.25 -510.77
06/12/03 09:51:20 44592.22 -14558.79 -510.78
06/12/03 09:54:20 44591.82 -14560.43 -510.80
06/12/03 09:57:20 44592.45 -14558.97 -510.82
06/12/03 10:00:20 44592.05 -14560.59 -510.83
06/12/03 10:03:20 44592.68 -14559.13 -510.85
06/12/03 10:06:20 44592.29 -14560.74 -510.87
06/12/03 10:09:20 44592.91 -14559.28 -510.88
06/12/03 10:12:20 44592.51 -14560.92 -510.90
06/12/03 10:15:20 44593.14 -14559.46 -510.91
06/12/03 10:18:20 44592.75 -14561.06 -510.93
06/12/03 10:21:20 44593.37 -14559.60 -510.95
06/12/03 10:24:20 44592.98 -14561.21 -510.96
06/12/03 10:27:20 44592.59 -14562.85 -510.98
06/12/03 10:30:20 44593.21 -14561.39 -511.00
06/12/03 10:33:20 44592.82 -14563.04 -511.01
06/12/03 10:36:20 44593.43 -14561.57 -511.03
06/12/03 10:39:20 44593.05 -14563.18 -511.04
06/12/03 10:42:20 44593.67 -14561.72 -511.06
06/12/03 10:45:20 44593.27 -14563.36 -511.08
06/12/03 10:48:20 44593.89 -14561.90 -511.09
06/12/03 10:51:20 44593.51 -14563.50 -511.11
06/12/03 10:54:20 44594.12 -14562.04 -511.12
06/12/03 10:57:20 44593.73 -14563.68 -511.14
06/12/03 11:00:20 44594.35 -14562.23 -511.16
06/12/03 11:03:20 44593.96 -14563.83 -511.17
06/12/03 11:06:20 44594.58 -14562.37 -511.19
06/12/03 11:09:20 44594.19 -14564.01 -511.20
06/12/03 11:12:20 44593.81 -14565.62 -511.22
06/12/03 11:15:20 44594.42 -14564.16 -511.24
06/12/03 11:18:20 44594.02 -14565.80 -511.25
06/12/03 11:21:20 44594.64 -14564.34 -511.27
06/12/03 11:24:20 44594.26 -14565.94 -511.29
06/12/03 11:27:20 44594.88 -14564.48 -511.30
06/12/03 11:30:20 44594.49 -14566.12 -511.32
06/12/03 11:33:20 44595.10 -14564.67 -511.33
06/12/03 11:36:20 44594.72 -14566.27 -511.35
06/12/03 11:39:20 44595.34 -14564.81 -511.36
06/12/03 11:42:20 44594.95 -14566.45 -511.38
06/12/03 11:45:20 44595.57 -14564.99 -511.40
06/12/03 11:48:20 44595.18 -14566.60 -511.42
06/12/03 11:51:20 44595.80 -14565.14 -511.43
06/12/03 11:54:20 44595.41 -14566.78 -511.44
06/12/03 11:57:20 44595.02 -14568.38 -511.46
06/12/03 12:00:20 44595.64 -14566.92 -511.48
06/12/03 12:03:20 44595.24 -14568.57 -511.50
06/12/03 12:06:20 44595.86 -14567.11 -511.51
06/12/03 12:09:20 44595.48 -14568.71 -511.53
06/12/03 12:12:20 44596.10 -14567.25 -511.54
06/12/03 12:15:20 44595.70 -14568.89 -511.56
06/12/03 12:18:20 44596.32 -14567.43 -511.57
06/12/03 12:21:20 44595.94 -14569.04 -511.59
06/12/03 12:24:20 44596.55 -14567.58 -511.61
06/12/03 12:27:20 44596.16 -14569.22 -511.62
06/12/03 12:30:20 44596.77 -14567.76 -511.64
06/12/03 12:33:20 44596.39 -14569.36 -511.65
06/12/03 12:36:20 44597.01 -14567.90 -511.67
06/12/03 12:39:20 44596.62 -14569.55 -511.69
06/12/03 12:42:20 44596.23 -14571.17 -511.70
06/12/03 12:45:20 44596.85 -14569.71 -511.72
06/12/03 12:48:20 44596.45 -14571.33 -511.74
06/12/03 12:51:20 44597.07 -14569.87 -511.75
06/12/03 12:54:20 44596.70 -14571.48 -511.77
06/12/03 12:57:20 44597.30 -14570.02 -511.79
06/12/03 13:00:20 44596.91 -14571.66 -511.80
06/12/03 13:03:20 44597.53 -14570.20 -511.82
06/12/03 13:06:20 44597.14 -14571.83 -511.83
06/12/03 13:09:20 44597.76 -14570.37 -511.85
06/12/03 13:12:20 44597.38 -14571.99 -511.87
06/12/03 13:15:20 44597.99 -14570.53 -511.88
06/12/03 13:18:20 44597.60 -14572.15 -511.90
06/12/03 13:21:20 44598.22 -14570.69 -511.92
06/12/03 13:24:20 44597.83 -14572.32 -511.93
06/12/03 13:27:20 44597.44 -14573.94 -511.95
06/12/03 13:30:20 44598.06 -14572.48 -511.96
06/12/03 13:33:20 44597.67 -14574.12 -511.98
06/12/03 13:36:20 44598.28 -14572.67 -512.00
06/12/03 13:39:20 44597.89 -14574.27 -512.01
06/12/03 13:42:20 44598.52 -14572.81 -512.03
06/12/03 13:45:20 44598.13 -14574.43 -512.04
06/12/03 13:48:20 44598.75 -14572.97 -512.06
06/12/03 13:51:20 44598.36 -14574.60 -512.08
06/12/03 13:54:20 44598.97 -14573.14 -512.09
06/12/03 13:57:20 44598.59 -14574.76 -512.11
06/12/03 14:00:20 44599.21 -14573.30 -512.12
06/12/03 14:03:20 44598.82 -14574.92 -512.14
06/12/03 14:06:20 44599.43 -14573.46 -512.16
06/12/03 14:09:20 44599.04 -14575.09 -512.17
06/12/03 14:12:20 44598.66 -14576.71 -512.19
06/12/03 14:15:20 44599.28 -14575.25 -512.20
06/12/03 14:18:20 44598.89 -14576.88 -512.22
06/12/03 14:21:20 44599.50 -14575.42 -512.24
06/12/03 14:24:20 44599.11 -14577.04 -512.25
06/12/03 14:27:20 44599.73 -14575.58 -512.27
06/12/03 14:30:20 44599.34 -14577.20 -512.29
06/12/03 14:33:20 44599.96 -14575.74 -512.30
06/12/03 14:36:20 44599.57 -14577.36 -512.32
06/12/03 14:39:20 44600.19 -14575.90 -512.33
06/12/03 14:42:20 44599.79 -14577.53 -512.35
06/12/03 14:45:20 44600.42 -14576.07 -512.37
06/12/03 14:48:20 44600.03 -14577.70 -512.38
06/12/03 14:51:20 44600.65 -14576.23 -512.40
06/12/03 14:54:20 44600.25 -14577.86 -512.41
06/12/03 14:57:20 44599.86 -14579.50 -512.43
06/12/03 15:00:20 44600.48 -14578.04 -512.45
06/12/03 15:03:20 44600.08 -14579.68 -512.46
06/12/03 15:06:20 44600.70 -14578.22 -512.48
06/12/03 15:09:20 44600.32 -14579.83 -512.50
06/12/03 15:12:20 44600.94 -14578.37 -512.51
06/12/03 15:15:20 44600.55 -14579.98 -512.53
06/12/03 15:18:20 44601.17 -14578.52 -512.54
06/12/03 15:21:20 44600.77 -14580.18 -512.56
06/12/03 15:24:20 44601.39 -14578.72 -512.58
06/12/03 15:27:20 44601.01 -14580.30 -512.59
06/12/03 15:30:20 44601.63 -14578.84 -512.61
06/12/03 15:33:20 44601.23 -14580.49 -512.62
06/12/03 15:36:20 44601.85 -14579.03 -512.64
06/12/03 15:39:20 44601.46 -14580.67 -512.66
06/12/03 15:42:20 44601.07 -14582.28 -512.67
06/12/03 15:45:20 44601.69 -14580.82 -512.69
06/12/03 15:48:20 44601.30 -14582.46 -512.70
06/12/03 15:51:20 44601.92 -14581.00 -512.72
06/12/03 15:54:20 44601.53 -14582.62 -512.74
06/12/03 15:57:20 44602.14 -14581.16 -512.75
06/12/03 16:00:20 44601.76 -14582.77 -512.77
06/12/03 16:03:20 44602.38 -14581.31 -512.79
06/12/03 16:06:20 44601.98 -14582.95 -512.80
06/12/03 16:09:20 44602.60 -14581.49 -512.82
06/12/03 16:12:20 44602.21 -14583.12 -512.83
06/12/03 16:15:20 44602.83 -14581.66 -512.85
06/12/03 16:18:20 44602.45 -14583.26 -512.86
06/12/03 16:21:20 44603.07 -14581.80 -512.88
06/12/03 16:24:20 44602.67 -14583.45 -512.90
06/12/03 16:27:20 44602.27 -14585.09 -512.92
06/12/03 16:30:20 44602.89 -14583.63 -512.93
06/12/03 16:33:20 44602.50 -14585.23 -512.95
06/12/03 16:36:20 44603.12 -14583.78 -512.96
06/12/03 16:39:20 44602.73 -14585.42 -512.98
06/12/03 16:42:20 44603.35 -14583.96 -513.00
06/12/03 16:45:20 44602.97 -14585.56 -513.01
06/12/03 16:48:20 44603.59 -14584.10 -513.03
06/12/03 16:51:20 44603.18 -14585.75 -513.04
06/12/03 16:54:20 44603.80 -14584.29 -513.06
06/12/03 16:57:20 44603.42 -14585.89 -513.07
06/12/03 17:00:20 44604.04 -14584.43 -513.09
06/12/03 17:03:20 44603.65 -14586.08 -513.11
06/12/03 17:06:20 44604.27 -14584.62 -513.12
06/12/03 17:09:20 44603.88 -14586.24 -513.14
06/12/03 17:12:20 44603.48 -14587.86 -513.15
06/12/03 17:15:20 44604.10 -14586.41 -513.17
06/12/03 17:18:20 44603.71 -14588.03 -513.19
06/12/03 17:21:20 44604.33 -14586.57 -513.20
06/12/03 17:24:20 44603.94 -14588.19 -513.22
06/12/03 17:27:20 44604.56 -14586.73 -513.24
06/12/03 17:30:20 44604.17 -14588.36 -513.25
06/12/03 17:33:20 44604.79 -14586.90 -513.27
06/12/03 17:36:20 44604.39 -14588.53 -513.28
06/12/03 17:39:20 44605.02 -14587.07 -513.30
06/12/03 17:42:20 44604.62 -14588.69 -513.32
06/12/03 17:45:20 44605.25 -14587.23 -513.33
06/12/03 17:48:20 44604.86 -14588.85 -513.35
06/12/03 17:51:20 44605.48 -14587.39 -513.36
06/12/03 17:54:20 44605.08 -14589.03 -513.38
06/12/03 17:57:20 44604.69 -14590.64 -513.40
06/12/03 18:00:20 44605.31 -14589.18 -513.41
06/12/03 18:03:20 44604.92 -14590.82 -513.43
06/12/03 18:06:20 44605.53 -14589.36 -513.44
06/12/03 18:09:20 44605.14 -14590.98 -513.46
06/12/03 18:12:20 44605.76 -14589.53 -513.48
06/12/03 18:15:20 44605.38 -14591.15 -513.49
06/12/03 18:18:20 44605.99 -14589.69 -513.51
06/12/03 18:21:20 44605.60 -14591.32 -513.52
06/12/03 18:24:20 44606.22 -14589.86 -513.54
06/12/03 18:27:20 44605.83 -14591.48 -513.56
06/12/03 18:30:20 44606.45 -14590.03 -513.57
06/12/03 18:33:20 44606.06 -14591.65 -513.59
06/12/03 18:36:20 44606.68 -14590.19 -513.61
06/12/03 18:39:20 44606.29 -14591.82 -513.62
06/12/03 18:42:20 44605.90 -14593.44 -513.64
06/12/03 18:45:20 44606.52 -14591.98 -513.65
06/12/03 18:48:20 44606.13 -14593.60 -513.67
06/12/03 18:51:20 44606.75 -14592.14 -513.69
06/12/03 18:54:20 44606.35 -14593.79 -513.70
06/12/03 18:57:20 44606.97 -14592.33 -513.72
06/12/03 19:00:20 44606.59 -14593.93 -513.73
06/12/03 19:03:20 44607.20 -14592.47 -513.75
06/12/03 19:06:20 44606.80 -14594.14 -513.77
06/12/03 19:09:20 44607.42 -14592.68 -513.78
06/12/03 19:12:20 44607.04 -14594.28 -513.80
06/12/03 19:15:20 44607.65 -14592.82 -513.81
06/12/03 19:18:20 44607.27 -14594.45 -513.83
06/12/03 19:21:20 44607.89 -14592.99 -513.85
06/12/03 19:24:20 44607.49 -14594.63 -513.86
06/12/03 19:27:20 44607.09 -14596.25 -513.88
06/12/03 19:30:20 44607.71 -14594.80 -513.89
06/12/03 19:33:20 44607.33 -14596.40 -513.91
06/12/03 19:36:20 44607.95 -14594.95 -513.93
06/12/03 19:39:20 44607.55 -14596.58 -513.94
06/12/03 19:42:20 44608.17 -14595.12 -513.96
06/12/03 19:45:20 44607.78 -14596.75 -513.98
06/12/03 19:48:20 44608.40 -14595.29 -513.99
06/12/03 19:51:20 44608.02 -14596.90 -514.01
06/12/03 19:54:20 44608.64 -14595.44 -514.02
06/12/03 19:57:20 44608.23 -14597.08 -514.04
06/12/03 20:00:20 44608.86 -14595.62 -514.06
06/12/03 20:03:20 44608.46 -14597.26 -514.07
06/12/03 20:06:20 44609.08 -14595.81 -514.09
06/12/03 20:09:20 44608.70 -14597.41 -514.10
06/12/03 20:12:20 44608.30 -14599.06 -514.12
06/12/03 20:15:20 44608.92 -14597.60 -514.14
06/12/03 20:18:20 44608.53 -14599.22 -514.15
06/12/03 20:21:20 44609.15 -14597.76 -514.17
06/12/03 20:24:20 44608.76 -14599.36 -514.18
06/12/03 20:27:20 44609.38 -14597.91 -514.20
06/12/03 20:30:20 44608.98 -14599.55 -514.21
06/12/03 20:33:20 44609.61 -14598.09 -514.23
06/12/03 20:36:20 44609.21 -14599.72 -514.25
06/12/03 20:39:20 44609.84 -14598.26 -514.26
06/12/03 20:42:20 44609.45 -14599.86 -514.28
06/12/03 20:45:20 44610.06 -14598.40 -514.30
06/12/03 20:48:20 44609.67 -14600.07 -514.31
06/12/03 20:51:20 44610.28 -14598.61 -514.33
06/12/03 20:54:20 44609.89 -14600.23 -514.34
06/12/03 20:57:20 44609.50 -14601.85 -514.36
06/12/03 21:00:20 44610.12 -14600.40 -514.38
06/12/03 21:03:20 44609.73 -14602.02 -514.39
06/12/03 21:06:20 44610.35 -14600.57 -514.41
06/12/03 21:09:20 44609.96 -14602.19 -514.42
06/12/03 21:12:20 44610.57 -14600.73 -514.44
06/12/03 21:15:20 44610.19 -14602.35 -514.46
06/12/03 21:18:20 44610.81 -14600.90 -514.47
06/12/03 21:21:20 44610.41 -14602.54 -514.49
06/12/03 21:24:20 44611.03 -14601.08 -514.50
06/12/03 21:27:20 44610.64 -14602.68 -514.52
06/12/03 21:30:20 44611.26 -14601.22 -514.54
06/12/03 21:33:20 44610.87 -14602.87 -514.55
06/12/03 21:36:20 44611.48 -14601.41 -514.57
06/12/03 21:39:20 44611.09 -14603.04 -514.58
06/12/03 21:42:20 44610.71 -14604.66 -514.60
06/12/03 21:45:20 44611.32 -14603.20 -514.62
06/12/03 21:48:20 44610.94 -14604.82 -514.63
06/12/03 21:51:20 44611.55 -14603.36 -514.65
06/12/03 21:54:20 44611.16 -14604.99 -514.66
06/12/03 21:57:20 44611.78 -14603.53 -514.68
06/12/03 22:00:20 44611.39 -14605.15 -514.70
06/12/03 22:03:20 44612.01 -14603.70 -514.71
06/12/03 22:06:20 44611.62 -14605.32 -514.73
06/12/03 22:09:20 44612.23 -14603.86 -514.75
06/12/03 22:12:20 44611.84 -14605.51 -514.76
06/12/03 22:15:20 44612.46 -14604.05 -514.78
06/12/03 22:18:20 44612.07 -14605.67 -514.79
06/12/03 22:21:20 44612.69 -14604.22 -514.81
06/12/03 22:24:20 44612.29 -14605.85 -514.83
06/12/03 22:27:20 44611.91 -14607.46 -514.84
06/12/03 22:30:20 44612.52 -14606.00 -514.86
06/12/03 22:33:20 44612.13 -14607.63 -514.87
06/12/03 22:36:20 44612.75 -14606.17 -514.89
06/12/03 22:39:20 44612.36 -14607.82 -514.91
06/12/03 22:42:20 44612.98 -14606.35 -514.92
06/12/03 22:45:20 44612.59 -14607.96 -514.94
06/12/03 22:48:20 44613.21 -14606.50 -514.96
06/12/03 22:51:20 44612.81 -14608.15 -514.97
06/12/03 22:54:20 44613.43 -14606.68 -514.98
06/12/03 22:57:20 44613.04 -14608.33 -515.00
06/12/03 23:00:20 44613.66 -14606.88 -515.02
06/12/03 23:03:20 44613.27 -14608.48 -515.04
06/12/03 23:06:20 44613.89 -14607.02 -515.05
06/12/03 23:09:20 44613.49 -14608.66 -515.07
06/12/03 23:12:20 44613.11 -14610.29 -515.08
06/12/03 23:15:20 44613.72 -14608.83 -515.10
06/12/03 23:18:20 44613.34 -14610.43 -515.11
06/12/03 23:21:20 44613.95 -14608.97 -515.13
06/12/03 23:24:20 44613.55 -14610.64 -515.15
06/12/03 23:27:20 44614.17 -14609.18 -515.16
06/12/03 23:30:20 44613.78 -14610.80 -515.18
06/12/03 23:33:20 44614.40 -14609.35 -515.19
06/12/03 23:36:20 44614.02 -14610.95 -515.21
06/12/03 23:39:20 44614.63 -14609.49 -515.23
06/12/03 23:42:20 44614.23 -14611.13 -515.24
06/12/03 23:45:20 44614.85 -14609.68 -515.26
06/12/03 23:48:20 44614.47 -14611.30 -515.27
06/12/03 23:51:20 44615.09 -14609.85 -515.29
06/12/03 23:54:20 44614.70 -14611.47 -515.31
06/12/03 23:57:20 44614.30 -14613.09 -515.32
06/12/04 00:00:20 44614.92 -14611.64 -515.34
06/12/04 00:03:20 44614.53 -14613.28 -515.36
06/12/04 00:06:20 44615.14 -14611.82 -515.37
06/12/04 00:09:20 44614.75 -14613.45 -515.39
06/12/04 00:12:20 44615.37 -14611.99 -515.40
06/12/04 00:15:20 44614.98 -14613.61 -515.42
06/12/04 00:18:20 44615.60 -14612.15 -515.44
06/12/04 00:21:20 44615.21 -14613.78 -515.45
06/12/04 00:24:20 44615.83 -14612.32 -515.46
06/12/04 00:27:20 44615.44 -14613.94 -515.48
06/12/04 00:30:20 44616.06 -14612.49 -515.50
06/12/04 00:33:20 44615.66 -14614.12 -515.51
06/12/04 00:36:20 44616.28 -14612.67 -515.53
06/12/04 00:39:20 44615.89 -14614.29 -515.55
06/12/04 00:42:20 44615.50 -14615.92 -515.56
06/12/04 00:45:20 44616.11 -14614.46 -515.58
06/12/04 00:48:20 44615.72 -14616.11 -515.59
06/12/04 00:51:20 44616.33 -14614.65 -515.61
06/12/04 00:54:20 44615.95 -14616.25 -515.63
06/12/04 00:57:20 44616.58 -14614.79 -515.64
06/12/04 01:00:20 44616.18 -14616.42 -515.66
06/12/04 01:03:20 44616.80 -14614.96 -515.68
06/12/04 01:06:20 44616.40 -14616.62 -515.69
06/12/04 01:09:20 44617.02 -14615.16 -515.71
06/12/04 01:12:20 44616.63 -14616.77 -515.72
06/12/04 01:15:20 44617.25 -14615.31 -515.74
06/12/04 01:18:20 44616.86 -14616.93 -515.76
06/12/04 01:21:20 44617.48 -14615.48 -515.77
06/12/04 01:24:20 44617.08 -14617.12 -515.79
06/12/04 01:27:20 44616.70 -14618.75 -515.80
06/12/04 01:30:20 44617.30 -14617.29 -515.82
06/12/04 01:33:20 44616.91 -14618.94 -515.84
06/12/04 01:36:20 44617.54 -14617.47 -515.85
06/12/04 01:39:20 44617.15 -14619.08 -515.87
06/12/04 01:42:20 44617.77 -14617.62 -515.88
06/12/04 01:45:20 44617.37 -14619.27 -515.90
06/12/04 01:48:20 44617.98 -14617.81 -515.92
06/12/04 01:51:20 44617.60 -14619.43 -515.93
06/12/04 01:54:20 44618.21 -14617.98 -515.95
06/12/04 01:57:20 44617.83 -14619.58 -515.96
06/12/04 02:00:20 44618.45 -14618.12 -515.98
06/12/04 02:03:20 44618.05 -14619.76 -516.00
06/12/04 02:06:20 44618.67 -14618.30 -516.01
06/12/04 02:09:20 44618.28 -14619.93 -516.03
06/12/04 02:12:20 44617.90 -14621.54 -516.04
06/12/04 02:15:20 44618.52 -14620.08 -516.06
06/12/04 02:18:20 44618.11 -14621.74 -516.08
06/12/04 02:21:20 44618.73 -14620.28 -516.09
06/12/04 02:24:20 44618.34 -14621.91 -516.11
06/12/04 02:27:20 44618.96 -14620.45 -516.12
06/12/04 02:30:20 44618.57 -14622.08 -516.14
06/12/04 02:33:20 44619.19 -14620.62 -516.16
06/12/04 02:36:20 44618.80 -14622.24 -516.17
06/12/04 02:39:20 44619.41 -14620.78 -516.19
06/12/04 02:42:20 44619.02 -14622.43 -516.20
06/12/04 02:45:20 44619.63 -14620.97 -516.22
06/12/04 02:48:20 44619.25 -14622.60 -516.24
06/12/04 02:51:20 44619.87 -14621.14 -516.25
06/12/04 02:54:20 44619.47 -14622.76 -516.27
06/12/04 02:57:20 44619.07 -14624.40 -516.28
06/12/04 03:00:20 44619.70 -14622.95 -516.30
06/12/04 03:03:20 44619.31 -14624.55 -516.32
06/12/04 03:06:20 44619.93 -14623.09 -516.33
06/12/04 03:09:20 44619.54 -14624.74 -516.35
06/12/04 03:12:20 44620.15 -14623.28 -516.36
06/12/04 03:15:20 44619.75 -14624.93 -516.38
06/12/04 03:18:20 44620.38 -14623.47 -516.40
06/12/04 03:21:20 44619.98 -14625.07 -516.41
06/12/04 03:24:20 44620.61 -14623.61 -516.43
06/12/04 03:27:20 44620.21 -14625.24 -516.44
06/12/04 03:30:20 44620.84 -14623.79 -516.46
06/12/04 03:33:20 44620.43 -14625.45 -516.48
06/12/04 03:36:20 44621.05 -14623.99 -516.49
06/12/04 03:39:20 44620.66 -14625.59 -516.51
06/12/04 03:42:20 44620.27 -14627.22 -516.52
06/12/04 03:45:20 44620.89 -14625.76 -516.54
06/12/04 03:48:20 44620.49 -14627.40 -516.56
06/12/04 03:51:20 44621.12 -14625.95 -516.57
06/12/04 03:54:20 44620.73 -14627.55 -516.59
06/12/04 03:57:20 44621.35 -14626.09 -516.60
06/12/04 04:00:20 44620.95 -14627.75 -516.62
06/12/04 04:03:20 44621.57 -14626.30 -516.64
06/12/04 04:06:20 44621.17 -14627.92 -516.65
06/12/04 04:09:20 44621.79 -14626.47 -516.67
06/12/04 04:12:20 44621.41 -14628.07 -516.68
06/12/04 04:15:20 44622.03 -14626.62 -516.70
06/12/04 04:18:20 44621.63 -14628.26 -516.71
06/12/04 04:21:20 44622.25 -14626.80 -516.73
06/12/04 04:24:20 44621.86 -14628.43 -516.75
06/12/04 04:27:20 44621.46 -14630.07 -516.76
06/12/04 04:30:20 44622.08 -14628.61 -516.78
06/12/04 04:33:20 44621.69 -14630.23 -516.79
06/12/04 04:36:20 44622.30 -14628.78 -516.81
06/12/04 04:39:20 44621.91 -14630.40 -516.83
06/12/04 04:42:20 44622.54 -14628.95 -516.84
06/12/04 04:45:20 44622.14 -14630.57 -516.86
06/12/04 04:48:20 44622.76 -14629.11 -516.88
06/12/04 04:51:20 44622.37 -14630.74 -516.89
06/12/04 04:54:20 44622.99 -14629.28 -516.91
06/12/04 04:57:20 44622.59 -14630.92 -516.93
06/12/04 05:00:20 44623.21 -14629.47 -516.94
06/12/04 05:03:20 44622.82 -14631.09 -516.95
06/12/04 05:06:20 44623.44 -14629.63 -516.97
06/12/04 05:09:20 44623.05 -14631.26 -516.99
06/12/04 05:12:20 44622.65 -14632.90 -517.00
06/12/04 05:15:20 44623.27 -14631.45 -517.02
06/12/04 05:18:20 44622.89 -14633.04 -517.03
06/12/04 05:21:20 44623.50 -14631.59 -517.05
06/12/04 05:24:20 44623.10 -14633.26 -517.07
06/12/04 05:27:20 44623.72 -14631.80 -517.08
06/12/04 05:30:20 44623.33 -14633.40 -517.10
06/12/04 05:33:20 44623.95 -14631.95 -517.11
06/12/04 05:36:20 44623.57 -14633.57 -517.13
06/12/04 05:39:20 44624.18 -14632.11 -517.15
06/12/04 05:42:20 44623.78 -14633.76 -517.16
06/12/04 05:45:20 44624.40 -14632.30 -517.18
06/12/04 05:48:20 44624.00 -14633.95 -517.19
06/12/04 05:51:20 44624.62 -14632.49 -517.21
06/12/04 05:54:20 44624.25 -14634.09 -517.23
06/12/04 05:57:20 44623.84 -14635.74 -517.24
06/12/04 06:00:20 44624.46 -14634.28 -517.26
06/12/04 06:03:20 44624.07 -14635.93 -517.27
06/12/04 06:06:20 44624.68 -14634.47 -517.29
06/12/04 06:09:20 44624.29 -14636.09 -517.31
06/12/04 06:12:20 44624.91 -14634.63 -517.32
06/12/04 06:15:20 44624.52 -14636.24 -517.34
06/12/04 06:18:20 44625.14 -14634.78 -517.35
06/12/04 06:21:20 44624.75 -14636.43 -517.37
06/12/04 06:24:20 44625.36 -14634.97 -517.39
06/12/04 06:27:20 44624.97 -14636.60 -517.40
06/12/04 06:30:20 44625.59 -14635.14 -517.42
06/12/04 06:33:20 44625.19 -14636.79 -517.44
06/12/04 06:36:20 44625.81 -14635.33 -517.45
06/12/04 06:39:20 44625.42 -14636.95 -517.47
06/12/04 06:42:20 44625.03 -14638.57 -517.48
06/12/04 06:45:20 44625.65 -14637.11 -517.50
06/12/04 06:48:20 44625.25 -14638.76 -517.51
06/12/04 06:51:20 44625.88 -14637.31 -517.53
06/12/04 06:54:20 44625.48 -14638.93 -517.55
06/12/04 06:57:20 44626.10 -14637.47 -517.56
06/12/04 07:00:20 44625.71 -14639.10 -517.58
06/12/04 07:03:20 44626.33 -14637.64 -517.59
06/12/04 07:06:20 44625.93 -14639.27 -517.61
06/12/04 07:09:20 44626.55 -14637.81 -517.63
06/12/04 07:12:20 44626.16 -14639.43 -517.64
06/12/04 07:15:20 44626.78 -14637.98 -517.66
06/12/04 07:18:20 44626.38 -14639.62 -517.68
06/12/04 07:21:20 44627.00 -14638.16 -517.69
06/12/04 07:24:20 44626.61 -14639.79 -517.71
06/12/04 07:27:20 44626.22 -14641.41 -517.72
06/12/04 07:30:20 44626.84 -14639.95 -517.74
06/12/04 07:33:20 44626.45 -14641.60 -517.75
06/12/04 07:36:20 44627.06 -14640.14 -517.77
06/12/04 07:39:20 44626.67 -14641.77 -517.79
06/12/04 07:42:20 44627.29 -14640.31 -517.80
06/12/04 07:45:20 44626.89 -14641.95 -517.82
06/12/04 07:48:20 44627.51 -14640.50 -517.83
06/12/04 07:51:20 44627.12 -14642.12 -517.85
06/12/04 07:54:20 44627.74 -14640.67 -517.87
06/12/04 07:57:20 44627.35 -14642.28 -517.88
06/12/04 08:00:20 44627.97 -14640.82 -517.90
06/12/04 08:03:20 44627.57 -14642.48 -517.91
06/12/04 08:06:20 44628.19 -14641.02 -517.93
06/12/04 08:09:20 44627.80 -14642.65 -517.94
06/12/04 08:12:20 44627.41 -14644.25 -517.96
06/12/04 08:15:20 44628.03 -14642.79 -517.98
06/12/04 08:18:20 44627.63 -14644.44 -517.99
06/12/04 08:21:20 44628.25 -14642.98 -518.01
06/12/04 08:24:20 44627.85 -14644.63 -518.03
06/12/04 08:27:20 44628.47 -14643.17 -518.04
06/12/04 08:30:20 44628.07 -14644.79 -518.06
06/12/04 08:33:20 44628.70 -14643.34 -518.07
06/12/04 08:36:20 44628.31 -14644.96 -518.09
06/12/04 08:39:20 44628.93 -14643.51 -518.10
06/12/04 08:42:20 44628.53 -14645.15 -518.12
06/12/04 08:45:20 44629.15 -14643.70 -518.14
06/12/04 08:48:20 44628.75 -14645.32 -518.15
06/12/04 08:51:20 44629.38 -14643.86 -518.17
06/12/04 08:54:20 44628.98 -14645.49 -518.18
06/12/04 08:57:20 44628.59 -14647.13 -518.20
06/12/04 09:00:20 44629.20 -14645.67 -518.22
06/12/04 09:03:20 44628.82 -14647.30 -518.23
06/12/04 09:06:20 44629.44 -14645.84 -518.25
06/12/04 09:09:20 44629.04 -14647.47 -518.26
06/12/04 09:12:20 44629.66 -14646.01 -518.28
06/12/04 09:15:20 44629.26 -14647.65 -518.30
06/12/04 09:18:20 44629.88 -14646.19 -518.31
06/12/04 09:21:20 44629.50 -14647.80 -518.33
06/12/04 09:24:20 44630.12 -14646.34 -518.34
06/12/04 09:27:20 44629.71 -14648.01 -518.36
06/12/04 09:30:20 44630.33 -14646.56 -518.38
06/12/04 09:33:20 44629.94 -14648.18 -518.39
06/12/04 09:36:20 44630.56 -14646.72 -518.41
06/12/04 09:39:20 44630.17 -14648.33 -518.42
06/12/04 09:42:20 44629.77 -14649.99 -518.44
06/12/04 09:45:20 44630.39 -14648.54 -518.46
06/12/04 09:48:20 44629.99 -14650.16 -518.47
06/12/04 09:51:20 44630.61 -14648.70 -518.49
06/12/04 09:54:20 44630.23 -14650.30 -518.50
06/12/04 09:57:20 44630.85 -14648.85 -518.52
06/12/04 10:00:20 44630.44 -14650.52 -518.54
06/12/04 10:03:20 44631.06 -14649.06 -518.55
06/12/04 10:06:20 44630.67 -14650.69 -518.57
06/12/04 10:09:20 44631.29 -14649.23 -518.58
06/12/04 10:12:20 44630.90 -14650.85 -518.60
06/12/04 10:15:20 44631.52 -14649.40 -518.62
06/12/04 10:18:20 44631.12 -14651.02 -518.63
06/12/04 10:21:20 44631.75 -14649.56 -518.65
06/12/04 10:24:20 44631.34 -14651.21 -518.66
06/12/04 10:27:20 44630.95 -14652.83 -518.68
06/12/04 10:30:20 44631.57 -14651.38 -518.69
06/12/04 10:33:20 44631.18 -14653.00 -518.71
06/12/04 10:36:20 44631.80 -14651.55 -518.73
06/12/04 10:39:20 44631.40 -14653.19 -518.74
06/12/04 10:42:20 44632.02 -14651.73 -518.76
06/12/04 10:45:20 44631.63 -14653.36 -518.77
06/12/04 10:48:20 44632.25 -14651.90 -518.79
06/12/04 10:51:20 44631.86 -14653.53 -518.80
06/12/04 10:54:20 44632.48 -14652.08 -518.82
06/12/04 10:57:20 44632.08 -14653.71 -518.84
06/12/04 11:00:20 44632.70 -14652.26 -518.85
06/12/04 11:03:20 44632.31 -14653.89 -518.87
06/12/04 11:06:20 44632.93 -14652.43 -518.88
06/12/04 11:09:20 44632.54 -14654.05 -518.90
06/12/04 11:12:20 44632.14 -14655.70 -518.92
06/12/04 11:15:20 44632.76 -14654.24 -518.93
06/12/04 11:18:20 44632.36 -14655.86 -518.95
06/12/04 11:21:20 44632.98 -14654.40 -518.97
06/12/04 11:24:20 44632.59 -14656.03 -518.98
06/12/04 11:27:20 44633.21 -14654.58 -519.00
06/12/04 11:30:20 44632.81 -14656.22 -519.01
06/12/04 11:33:20 44633.43 -14654.76 -519.03
06/12/04 11:36:20 44633.03 -14656.41 -519.04
06/12/04 11:39:20 44633.65 -14654.96 -519.06
06/12/04 11:42:20 44633.26 -14656.58 -519.08
06/12/04 11:45:20 44633.88 -14655.13 -519.09
06/12/04 11:48:20 44633.48 -14656.75 -519.11
06/12/04 11:51:20 44634.10 -14655.29 -519.12
06/12/04 11:54:20 44633.71 -14656.94 -519.14
06/12/04 11:57:20 44633.32 -14658.56 -519.16
06/12/04 12:00:20 44633.94 -14657.11 -519.17
06/12/04 12:03:20 44633.54 -14658.73 -519.19
06/12/04 12:06:20 44634.16 -14657.27 -519.20
06/12/04 12:09:20 44633.77 -14658.92 -519.22
06/12/04 12:12:20 44634.38 -14657.47 -519.24
06/12/04 12:15:20 44634.00 -14659.09 -519.25
06/12/04 12:18:20 44634.61 -14657.63 -519.27
06/12/04 12:21:20 44634.22 -14659.26 -519.28
06/12/04 12:24:20 44634.84 -14657.80 -519.30
06/12/04 12:27:20 44634.44 -14659.45 -519.32
06/12/04 12:30:20 44635.05 -14657.99 -519.33
06/12/04 12:33:20 44634.66 -14659.62 -519.35
06/12/04 12:36:20 44635.29 -14658.16 -519.36
06/12/04 12:39:20 44634.89 -14659.80 -519.38
06/12/04 12:42:20 44634.50 -14661.43 -519.39
06/12/04 12:45:20 44635.11 -14659.97 -519.41
06/12/04 12:48:20 44634.72 -14661.60 -519.43
06/12/04 12:51:20 44635.34 -14660.14 -519.44
06/12/04 12:54:20 44634.95 -14661.79 -519.46
06/12/04 12:57:20 44635.56 -14660.33 -519.47
06/12/04 13:00:20 44635.18 -14661.95 -519.49
06/12/04 13:03:20 44635.79 -14660.50 -519.51
06/12/04 13:06:20 44635.40 -14662.12 -519.52
06/12/04 13:09:20 44636.02 -14660.67 -519.54
06/12/04 13:12:20 44635.62 -14662.32 -519.56
06/12/04 13:15:20 44636.24 -14660.86 -519.57
06/12/04 13:18:20 44635.84 -14662.48 -519.59
06/12/04 13:21:20 44636.46 -14661.03 -519.60
06/12/04 13:24:20 44636.07 -14662.67 -519.62
06/12/04 13:27:20 44635.67 -14664.29 -519.63
06/12/04 13:30:20 44636.30 -14662.84 -519.65
06/12/04 13:33:20 44635.90 -14664.46 -519.67
06/12/04 13:36:20 44636.52 -14663.01 -519.68
06/12/04 13:39:20 44636.12 -14664.65 -519.70
06/12/04 13:42:20 44636.74 -14663.20 -519.71
06/12/04 13:45:20 44636.35 -14664.82 -519.73
06/12/04 13:48:20 44636.97 -14663.37 -519.75
06/12/04 13:51:20 44636.58 -14664.99 -519.76
06/12/04 13:54:20 44637.20 -14663.54 -519.78
06/12/04 13:57:20 44636.80 -14665.18 -519.79
06/12/04 14:00:20 44637.42 -14663.73 -519.81
06/12/04 14:03:20 44637.03 -14665.35 -519.83
06/12/04 14:06:20 44637.64 -14663.89 -519.84
06/12/04 14:09:20 44637.25 -14665.52 -519.86
06/12/04 14:12:20 44636.85 -14667.16 -519.87
06/12/04 14:15:20 44637.47 -14665.70 -519.89
06/12/04 14:18:20 44637.08 -14667.33 -519.91
06/12/04 14:21:20 44637.70 -14665.88 -519.92
06/12/04 14:24:20 44637.29 -14667.54 -519.94
06/12/04 14:27:20 44637.91 -14666.09 -519.95
06/12/04 14:30:20 44637.52 -14667.69 -519.97
06/12/04 14:33:20 44638.14 -14666.23 -519.98
06/12/04 14:36:20 44637.75 -14667.86 -520.00
06/12/04 14:39:20 44638.38 -14666.41 -520.01
06/12/04 14:42:20 44637.97 -14668.07 -520.03
06/12/04 14:45:20 44638.59 -14666.62 -520.05
06/12/04 14:48:20 44638.21 -14668.22 -520.06
06/12/04 14:51:20 44638.82 -14666.76 -520.08
06/12/04 14:54:20 44638.42 -14668.41 -520.09
06/12/04 14:57:20 44638.03 -14670.05 -520.11
06/12/04 15:00:20 44638.64 -14668.60 -520.13
06/12/04 15:03:20 44638.26 -14670.22 -520.14
06/12/04 15:06:20 44638.88 -14668.77 -520.16
06/12/04 15:09:20 44638.48 -14670.39 -520.17
06/12/04 15:12:20 44639.10 -14668.93 -520.19
06/12/04 15:15:20 44638.70 -14670.58 -520.21
06/12/04 15:18:20 44639.32 -14669.13 -520.22
06/12/04 15:21:20 44638.93 -14670.75 -520.24
06/12/04 15:24:20 44639.55 -14669.29 -520.25
06/12/04 15:27:20 44639.15 -14670.92 -520.27
06/12/04 15:30:20 44639.77 -14669.46 -520.29
06/12/04 15:33:20 44639.36 -14671.13 -520.30
06/12/04 15:36:20 44639.98 -14669.67 -520.32
06/12/04 15:39:20 44639.60 -14671.28 -520.33
06/12/04 15:42:20 44639.21 -14672.91 -520.35
06/12/04 15:45:20 44639.83 -14671.45 -520.37
06/12/04 15:48:20 44639.43 -14673.12 -520.38
06/12/04 15:51:20 44640.04 -14671.66 -520.40
06/12/04 15:54:20 44639.66 -14673.26 -520.41
06/12/04 15:57:20 44640.28 -14671.81 -520.43
06/12/04 16:00:20 44639.87 -14673.47 -520.45
06/12/04 16:03:20 44640.49 -14672.02 -520.46
06/12/04 16:06:20 44640.10 -14673.65 -520.48
06/12/04 16:09:20 44640.72 -14672.19 -520.49
06/12/04 16:12:20 44640.33 -14673.79 -520.51
06/12/04 16:15:20 44640.95 -14672.34 -520.52
06/12/04 16:18:20 44640.54 -14674.00 -520.54
06/12/04 16:21:20 44641.16 -14672.55 -520.56
06/12/04 16:24:20 44640.77 -14674.17 -520.57
06/12/04 16:27:20 44640.38 -14675.80 -520.59
06/12/04 16:30:20 44641.00 -14674.34 -520.60
06/12/04 16:33:20 44640.60 -14675.99 -520.62
06/12/04 16:36:20 44641.22 -14674.53 -520.63
06/12/04 16:39:20 44640.83 -14676.15 -520.65
06/12/04 16:42:20 44641.45 -14674.70 -520.67
06/12/04 16:45:20 44641.06 -14676.33 -520.68
06/12/04 16:48:20 44641.68 -14674.87 -520.70
06/12/04 16:51:20 44641.28 -14676.51 -520.72
06/12/04 16:54:20 44641.90 -14675.06 -520.73
06/12/04 16:57:20 44641.50 -14676.71 -520.75
06/12/04 17:00:20 44642.11 -14675.25 -520.76
06/12/04 17:03:20 44641.73 -14676.85 -520.78
06/12/04 17:06:20 44642.35 -14675.40 -520.79
06/12/04 17:09:20 44641.95 -14677.04 -520.81
06/12/04 17:12:20 44641.55 -14678.69 -520.83
06/12/04 17:15:20 44642.16 -14677.23 -520.84
06/12/04 17:18:20 44641.78 -14678.86 -520.86
06/12/04 17:21:20 44642.40 -14677.40 -520.87
06/12/04 17:24:20 44642.00 -14679.03 -520.89
06/12/04 17:27:20 44642.62 -14677.58 -520.90
06/12/04 17:30:20 44642.22 -14679.22 -520.92
06/12/04 17:33:20 44642.84 -14677.76 -520.94
06/12/04 17:36:20 44642.45 -14679.41 -520.95
06/12/04 17:39:20 44643.07 -14677.96 -520.97
06/12/04 17:42:20 44642.66 -14679.59 -520.98
06/12/04 17:45:20 44643.28 -14678.14 -521.00
06/12/04 17:48:20 44642.89 -14679.77 -521.01
06/12/04 17:51:20 44643.51 -14678.32 -521.03
06/12/04 17:54:20 44643.12 -14679.94 -521.05
06/12/04 17:57:20 44642.72 -14681.58 -521.06
06/12/04 18:00:20 44643.34 -14680.12 -521.08
06/12/04 18:03:20 44642.95 -14681.75 -521.10
06/12/04 18:06:20 44643.57 -14680.30 -521.11
06/12/04 18:09:20 44643.17 -14681.92 -521.13
06/12/04 18:12:20 44643.79 -14680.47 -521.14
06/12/04 18:15:20 44643.39 -14682.11 -521.16
06/12/04 18:18:20 44644.02 -14680.66 -521.17
06/12/04 18:21:20 44643.62 -14682.28 -521.19
06/12/04 18:24:20 44644.24 -14680.83 -521.21
06/12/04 18:27:20 44643.85 -14682.45 -521.22
06/12/04 18:30:20 44644.47 -14681.00 -521.24
06/12/04 18:33:20 44644.07 -14682.64 -521.25
06/12/04 18:36:20 44644.68 -14681.19 -521.27
06/12/04 18:39:20 44644.30 -14682.81 -521.29
06/12/04 18:42:20 44643.89 -14684.48 -521.30
06/12/04 18:45:20 44644.51 -14683.03 -521.32
06/12/04 18:48:20 44644.12 -14684.63 -521.33
06/12/04 18:51:20 44644.75 -14683.17 -521.35
06/12/04 18:54:20 44644.35 -14684.80 -521.37
06/12/04 18:57:20 44644.97 -14683.34 -521.38
06/12/04 19:00:20 44644.57 -14685.01 -521.40
06/12/04 19:03:20 44645.18 -14683.56 -521.41
06/12/04 19:06:20 44644.79 -14685.16 -521.43
06/12/04 19:09:20 44645.42 -14683.71 -521.44
06/12/04 19:12:20 44645.02 -14685.35 -521.46
06/12/04 19:15:20 44645.64 -14683.90 -521.48
06/12/04 19:18:20 44645.23 -14685.54 -521.49
06/12/04 19:21:20 44645.86 -14684.08 -521.51
06/12/04 19:24:20 44645.45 -14685.73 -521.52
06/12/04 19:27:20 44645.06 -14687.36 -521.54
06/12/04 19:30:20 44645.68 -14685.90 -521.56
06/12/04 19:33:20 44645.29 -14687.53 -521.57
06/12/04 19:36:20 44645.91 -14686.07 -521.59
06/12/04 19:39:20 44645.51 -14687.72 -521.60
06/12/04 19:42:20 44646.13 -14686.26 -521.62
06/12/04 19:45:20 44645.73 -14687.89 -521.64
06/12/04 19:48:20 44646.36 -14686.43 -521.65
06/12/04 19:51:20 44645.95 -14688.10 -521.67
06/12/04 19:54:20 44646.57 -14686.64 -521.68
06/12/04 19:57:20 44646.19 -14688.24 -521.70
06/12/04 20:00:20 44646.81 -14686.79 -521.71
06/12/04 20:03:20 44646.41 -14688.42 -521.73
06/12/04 20:06:20 44647.03 -14686.96 -521.75
06/12/04 20:09:20 44646.62 -14688.63 -521.76
06/12/04 20:12:20 44646.23 -14690.24 -521.78
06/12/04 20:15:20 44646.86 -14688.78 -521.79
06/12/04 20:18:20 44646.46 -14690.42 -521.81
06/12/04 20:21:20 44647.08 -14688.97 -521.83
06/12/04 20:24:20 44646.68 -14690.61 -521.84
06/12/04 20:27:20 44647.30 -14689.16 -521.86
06/12/04 20:30:20 44646.90 -14690.81 -521.87
06/12/04 20:33:20 44647.52 -14689.35 -521.89
06/12/04 20:36:20 44647.12 -14690.98 -521.91
06/12/04 20:39:20 44647.75 -14689.52 -521.92
06/12/04 20:42:20 44647.35 -14691.15 -521.93
06/12/04 20:45:20 44647.97 -14689.69 -521.95
06/12/04 20:48:20 44647.57 -14691.33 -521.97
06/12/04 20:51:20 44648.19 -14689.88 -521.98
06/12/04 20:54:20 44647.80 -14691.51 -522.00
06/12/04 20:57:20 44647.40 -14693.14 -522.02
06/12/04 21:00:20 44648.02 -14691.68 -522.03
06/12/04 21:03:20 44647.63 -14693.32 -522.05
06/12/04 21:06:20 44648.24 -14691.87 -522.06
06/12/04 21:09:20 44647.85 -14693.49 -522.08
06/12/04 21:12:20 44648.47 -14692.04 -522.09
06/12/04 21:15:20 44648.07 -14693.71 -522.11
06/12/04 21:18:20 44648.69 -14692.25 -522.13
06/12/04 21:21:20 44648.30 -14693.86 -522.14
06/12/04 21:24:20 44648.92 -14692.40 -522.16
06/12/04 21:27:20 44648.52 -14694.05 -522.17
06/12/04 21:30:20 44649.14 -14692.59 -522.19
06/12/04 21:33:20 44648.74 -14694.24 -522.21
06/12/04 21:36:20 44649.36 -14692.79 -522.22
06/12/04 21:39:20 44648.96 -14694.43 -522.24
06/12/04 21:42:20 44648.57 -14696.03 -522.25
06/12/04 21:45:20 44649.20 -14694.58 -522.27
06/12/04 21:48:20 44648.79 -14696.22 -522.29
06/12/04 21:51:20 44649.41 -14694.77 -522.30
06/12/04 21:54:20 44649.02 -14696.41 -522.32
06/12/04 21:57:20 44649.63 -14694.96 -522.33
06/12/04 22:00:20 44649.25 -14696.59 -522.35
06/12/04 22:03:20 44649.86 -14695.13 -522.37
06/12/04 22:06:20 44649.46 -14696.76 -522.38
06/12/04 22:09:20 44650.09 -14695.30 -522.39
06/12/04 22:12:20 44649.68 -14696.95 -522.41
06/12/04 22:15:20 44650.30 -14695.50 -522.43
06/12/04 22:18:20 44649.91 -14697.14 -522.44
06/12/04 22:21:20 44650.53 -14695.69 -522.46
06/12/04 22:24:20 44650.13 -14697.31 -522.47
06/12/04 22:27:20 44649.73 -14698.97 -522.49
06/12/04 22:30:20 44650.35 -14697.52 -522.50
06/12/04 22:33:20 44649.96 -14699.12 -522.52
06/12/04 22:36:20 44650.58 -14697.67 -522.54
06/12/04 22:39:20 44650.19 -14699.29 -522.55
06/12/04 22:42:20 44650.81 -14697.84 -522.57
06/12/04 22:45:20 44650.40 -14699.51 -522.58
06/12/04 22:48:20 44651.02 -14698.06 -522.60
06/12/04 22:51:20 44650.64 -14699.66 -522.62
06/12/04 22:54:20 44651.25 -14698.21 -522.63
06/12/04 22:57:20 44650.85 -14699.85 -522.65
06/12/04 23:00:20 44651.47 -14698.39 -522.67
06/12/04 23:03:20 44651.07 -14700.04 -522.68
06/12/04 23:06:20 44651.69 -14698.59 -522.70
06/12/04 23:09:20 44651.29 -14700.24 -522.71
06/12/04 23:12:20 44650.90 -14701.86 -522.73
06/12/04 23:15:20 44651.52 -14700.40 -522.74
06/12/04 23:18:20 44651.12 -14702.03 -522.76
06/12/04 23:21:20 44651.74 -14700.58 -522.78
06/12/04 23:24:20 44651.34 -14702.22 -522.79
06/12/04 23:27:20 44651.96 -14700.77 -522.81
06/12/04 23:30:20 44651.57 -14702.41 -522.82
06/12/04 23:33:20 44652.18 -14700.96 -522.84
06/12/04 23:36:20 44651.79 -14702.58 -522.86
06/12/04 23:39:20 44652.41 -14701.13 -522.87
06/12/04 23:42:20 44652.02 -14702.75 -522.89
06/12/04 23:45:20 44652.64 -14701.30 -522.90
06/12/04 23:48:20 44652.24 -14702.94 -522.92
06/12/04 23:51:20 44652.86 -14701.49 -522.93
06/12/04 23:54:20 44652.46 -14703.14 -522.95
06/12/04 23:57:20 44652.05 -14704.78 -522.97
06/12/05 00:00:20 44652.68 -14703.33 -522.98
06/12/05 00:03:20 44652.29 -14704.94 -523.00
06/12/05 00:06:20 44652.91 -14703.48 -523.01
06/12/05 00:09:20 44652.51 -14705.12 -523.03
06/12/05 00:12:20 44653.13 -14703.67 -523.04
06/12/05 00:15:20 44652.73 -14705.32 -523.06
06/12/05 00:18:20 44653.35 -14703.86 -523.08
06/12/05 00:21:20 44652.96 -14705.47 -523.09
06/12/05 00:24:20 44653.58 -14704.02 -523.11
06/12/05 00:27:20 44653.17 -14705.67 -523.12
06/12/05 00:30:20 44653.79 -14704.22 -523.14
06/12/05 00:33:20 44653.41 -14705.85 -523.15
06/12/05 00:36:20 44654.02 -14704.40 -523.17
06/12/05 00:39:20 44653.62 -14706.04 -523.19
06/12/05 00:42:20 44653.23 -14707.67 -523.20
06/12/05 00:45:20 44653.86 -14706.21 -523.22
06/12/05 00:48:20 44653.45 -14707.88 -523.23
06/12/05 00:51:20 44654.06 -14706.43 -523.25
06/12/05 00:54:20 44653.67 -14708.03 -523.27
06/12/05 00:57:20 44654.29 -14706.58 -523.28
06/12/05 01:00:20 44653.90 -14708.22 -523.29
06/12/05 01:03:20 44654.52 -14706.77 -523.31
06/12/05 01:06:20 44654.11 -14708.41 -523.33
06/12/05 01:09:20 44654.73 -14706.96 -523.35
06/12/05 01:12:20 44654.34 -14708.59 -523.36
06/12/05 01:15:20 44654.96 -14707.13 -523.38
06/12/05 01:18:20 44654.56 -14708.78 -523.39
06/12/05 01:21:20 44655.18 -14707.33 -523.41
06/12/05 01:24:20 44654.79 -14708.95 -523.43
06/12/05 01:27:20 44654.39 -14710.59 -523.44
06/12/05 01:30:20 44655.01 -14709.14 -523.46
06/12/05 01:33:20 44654.61 -14710.78 -523.47
06/12/05 01:36:20 44655.23 -14709.33 -523.49
06/12/05 01:39:20 44654.83 -14710.96 -523.50
06/12/05 01:42:20 44655.45 -14709.50 -523.52
06/12/05 01:45:20 44655.05 -14711.15 -523.53
06/12/05 01:48:20 44655.67 -14709.70 -523.55
06/12/05 01:51:20 44655.28 -14711.32 -523.57
06/12/05 01:54:20 44655.90 -14709.87 -523.58
06/12/05 01:57:20 44655.50 -14711.52 -523.60
06/12/05 02:00:20 44656.12 -14710.06 -523.61
06/12/05 02:03:20 44655.73 -14711.69 -523.63
06/12/05 02:06:20 44656.35 -14710.23 -523.65
06/12/05 02:09:20 44655.94 -14711.90 -523.66
06/12/05 02:12:20 44655.55 -14713.50 -523.67
06/12/05 02:15:20 44656.17 -14712.05 -523.69
06/12/05 02:18:20 44655.77 -14713.70 -523.71
06/12/05 02:21:20 44656.39 -14712.24 -523.72
06/12/05 02:24:20 44655.99 -14713.89 -523.74
06/12/05 02:27:20 44656.61 -14712.44 -523.75
06/12/05 02:30:20 44656.21 -14714.08 -523.77
06/12/05 02:33:20 44656.83 -14712.63 -523.79
06/12/05 02:36:20 44656.44 -14714.25 -523.80
06/12/05 02:39:20 44657.05 -14712.80 -523.82
06/12/05 02:42:20 44656.66 -14714.42 -523.83
06/12/05 02:45:20 44657.28 -14712.97 -523.85
06/12/05 02:48:20 44656.88 -14714.61 -523.87
06/12/05 02:51:20 44657.50 -14713.16 -523.88
06/12/05 02:54:20 44657.10 -14714.80 -523.90
06/12/05 02:57:20 44656.71 -14716.43 -523.91
06/12/05 03:00:20 44657.33 -14714.98 -523.93
06/12/05 03:03:20 44656.94 -14716.60 -523.95
06/12/05 03:06:20 44657.55 -14715.15 -523.96
06/12/05 03:09:20 44657.16 -14716.79 -523.98
06/12/05 03:12:20 44657.78 -14715.34 -523.99
06/12/05 03:15:20 44657.37 -14716.99 -524.01
06/12/05 03:18:20 44658.00 -14715.53 -524.02
06/12/05 03:21:20 44657.60 -14717.16 -524.04
06/12/05 03:24:20 44658.22 -14715.71 -524.05
06/12/05 03:27:20 44657.82 -14717.37 -524.07
06/12/05 03:30:20 44658.43 -14715.92 -524.09
06/12/05 03:33:20 44658.04 -14717.53 -524.10
06/12/05 03:36:20 44658.67 -14716.07 -524.12
06/12/05 03:39:20 44658.27 -14717.72 -524.13
06/12/05 03:42:20 44657.87 -14719.37 -524.15
06/12/05 03:45:20 44658.48 -14717.91 -524.16
06/12/05 03:48:20 44658.08 -14719.55 -524.18
06/12/05 03:51:20 44658.70 -14718.10 -524.20
06/12/05 03:54:20 44658.31 -14719.73 -524.21
06/12/05 03:57:20 44658.93 -14718.27 -524.23
06/12/05 04:00:20 44658.54 -14719.90 -524.24
06/12/05 04:03:20 44659.16 -14718.45 -524.26
06/12/05 04:06:20 44658.75 -14720.09 -524.28
06/12/05 04:09:20 44659.38 -14718.64 -524.29
06/12/05 04:12:20 44658.98 -14720.28 -524.31
06/12/05 04:15:20 44659.59 -14718.83 -524.32
06/12/05 04:18:20 44659.20 -14720.45 -524.34
06/12/05 04:21:20 44659.82 -14719.00 -524.35
06/12/05 04:24:20 44659.43 -14720.63 -524.37
06/12/05 04:27:20 44659.02 -14722.29 -524.39
06/12/05 04:30:20 44659.64 -14720.84 -524.40
06/12/05 04:33:20 44659.25 -14722.47 -524.42
06/12/05 04:36:20 44659.87 -14721.01 -524.43
06/12/05 04:39:20 44659.46 -14722.66 -524.45
06/12/05 04:42:20 44660.08 -14721.20 -524.46
06/12/05 04:45:20 44659.68 -14722.85 -524.48
06/12/05 04:48:20 44660.30 -14721.40 -524.50
06/12/05 04:51:20 44659.91 -14723.02 -524.51
06/12/05 04:54:20 44660.53 -14721.57 -524.53
06/12/05 04:57:20 44660.13 -14723.22 -524.54
06/12/05 05:00:20 44660.75 -14721.77 -524.56
06/12/05 05:03:20 44660.36 -14723.39 -524.57
06/12/05 05:06:20 44660.97 -14721.94 -524.59
06/12/05 05:09:20 44660.58 -14723.58 -524.61
06/12/05 05:12:20 44660.18 -14725.21 -524.62
06/12/05 05:15:20 44660.80 -14723.76 -524.64
06/12/05 05:18:20 44660.39 -14725.42 -524.65
06/12/05 05:21:20 44661.01 -14723.97 -524.67
06/12/05 05:24:20 44660.63 -14725.57 -524.68
06/12/05 05:27:20 44661.24 -14724.12 -524.70
06/12/05 05:30:20 44660.84 -14725.76 -524.72
06/12/05 05:33:20 44661.46 -14724.31 -524.73
06/12/05 05:36:20 44661.07 -14725.96 -524.75
06/12/05 05:39:20 44661.68 -14724.51 -524.76
06/12/05 05:42:20 44661.29 -14726.15 -524.78
06/12/05 05:45:20 44661.90 -14724.70 -524.80
06/12/05 05:48:20 44661.52 -14726.31 -524.81
06/12/05 05:51:20 44662.14 -14724.85 -524.83
06/12/05 05:54:20 44661.73 -14726.52 -524.84
06/12/05 05:57:20 44661.33 -14728.14 -524.86
06/12/05 06:00:20 44661.96 -14726.69 -524.87
06/12/05 06:03:20 44661.56 -14728.33 -524.89
06/12/05 06:06:20 44662.18 -14726.88 -524.91
06/12/05 06:09:20 44661.77 -14728.53 -524.92
06/12/05 06:12:20 44662.39 -14727.08 -524.94
06/12/05 06:15:20 44662.00 -14728.70 -524.95
06/12/05 06:18:20 44662.62 -14727.25 -524.97
06/12/05 06:21:20 44662.22 -14728.87 -524.99
06/12/05 06:24:20 44662.84 -14727.42 -525.00
06/12/05 06:27:20 44662.45 -14729.06 -525.01
06/12/05 06:30:20 44663.07 -14727.61 -525.03
06/12/05 06:33:20 44662.66 -14729.28 -525.05
06/12/05 06:36:20 44663.28 -14727.83 -525.06
06/12/05 06:39:20 44662.89 -14729.43 -525.08
06/12/05 06:42:20 44662.48 -14731.08 -525.10
06/12/05 06:45:20 44663.11 -14729.62 -525.11
06/12/05 06:48:20 44662.70 -14731.29 -525.13
06/12/05 06:51:20 44663.32 -14729.84 -525.14
06/12/05 06:54:20 44662.93 -14731.46 -525.16
06/12/05 06:57:20 44663.55 -14730.01 -525.17
06/12/05 07:00:20 44663.16 -14731.64 -525.19
06/12/05 07:03:20 44663.78 -14730.18 -525.21
06/12/05 07:06:20 44663.38 -14731.83 -525.22
06/12/05 07:09:20 44663.99 -14730.38 -525.24
06/12/05 07:12:20 44663.59 -14732.02 -525.25
06/12/05 07:15:20 44664.21 -14730.57 -525.27
06/12/05 07:18:20 44663.82 -14732.20 -525.28
06/12/05 07:21:20 44664.44 -14730.75 -525.30
06/12/05 07:24:20 44664.04 -14732.37 -525.32
06/12/05 07:27:20 44663.64 -14734.02 -525.33
06/12/05 07:30:20 44664.26 -14732.57 -525.35
06/12/05 07:33:20 44663.86 -14734.21 -525.36
06/12/05 07:36:20 44664.48 -14732.75 -525.38
06/12/05 07:39:20 44664.09 -14734.38 -525.39
06/12/05 07:42:20 44664.70 -14732.93 -525.41
06/12/05 07:45:20 44664.30 -14734.60 -525.43
06/12/05 07:48:20 44664.92 -14733.14 -525.44
06/12/05 07:51:20 44664.54 -14734.75 -525.46
06/12/05 07:54:20 44665.15 -14733.29 -525.47
06/12/05 07:57:20 44664.74 -14734.96 -525.49
06/12/05 08:00:20 44665.36 -14733.51 -525.50
06/12/05 08:03:20 44664.97 -14735.13 -525.52
06/12/05 08:06:20 44665.59 -14733.68 -525.54
06/12/05 08:09:20 44665.19 -14735.33 -525.55
06/12/05 08:12:20 44664.79 -14736.97 -525.57
06/12/05 08:15:20 44665.41 -14735.52 -525.58
06/12/05 08:18:20 44665.01 -14737.15 -525.60
06/12/05 08:21:20 44665.63 -14735.69 -525.62
06/12/05 08:24:20 44665.24 -14737.32 -525.63
06/12/05 08:27:20 44665.86 -14735.86 -525.64
06/12/05 08:30:20 44665.46 -14737.51 -525.66
06/12/05 08:33:20 44666.08 -14736.07 -525.68
06/12/05 08:36:20 44665.68 -14737.71 -525.69
06/12/05 08:39:20 44666.30 -14736.26 -525.71
06/12/05 08:42:20 44665.90 -14737.90 -525.72
06/12/05 08:45:20 44666.52 -14736.45 -525.74
06/12/05 08:48:20 44666.12 -14738.09 -525.76
06/12/05 08:51:20 44666.74 -14736.64 -525.77
06/12/05 08:54:20 44666.34 -14738.29 -525.79
06/12/05 08:57:20 44665.94 -14739.91 -525.80
06/12/05 09:00:20 44666.56 -14738.46 -525.82
06/12/05 09:03:20 44666.16 -14740.11 -525.83
06/12/05 09:06:20 44666.78 -14738.65 -525.85
06/12/05 09:09:20 44666.38 -14740.28 -525.87
06/12/05 09:12:20 44667.01 -14738.83 -525.88
06/12/05 09:15:20 44666.61 -14740.47 -525.90
06/12/05 09:18:20 44667.23 -14739.02 -525.91
06/12/05 09:21:20 44666.82 -14740.67 -525.93
06/12/05 09:24:20 44667.45 -14739.21 -525.94
06/12/05 09:27:20 44667.05 -14740.84 -525.96
06/12/05 09:30:20 44667.67 -14739.39 -525.98
06/12/05 09:33:20 44667.28 -14741.01 -525.99
06/12/05 09:36:20 44667.90 -14739.56 -526.01
06/12/05 09:39:20 44667.49 -14741.23 -526.02
06/12/05 09:42:20 44667.09 -14742.87 -526.04
06/12/05 09:45:20 44667.71 -14741.42 -526.05
06/12/05 09:48:20 44667.31 -14743.05 -526.07
06/12/05 09:51:20 44667.93 -14741.60 -526.09
06/12/05 09:54:20 44667.53 -14743.24 -526.10
06/12/05 09:57:20 44668.15 -14741.79 -526.12
06/12/05 10:00:20 44667.75 -14743.43 -526.13
06/12/05 10:03:20 44668.37 -14741.98 -526.15
06/12/05 10:06:20 44667.98 -14743.61 -526.16
06/12/05 10:09:20 44668.59 -14742.16 -526.18
06/12/05 10:12:20 44668.20 -14743.78 -526.20
06/12/05 10:15:20 44668.82 -14742.33 -526.21
06/12/05 10:18:20 44668.42 -14743.97 -526.23
06/12/05 10:21:20 44669.04 -14742.53 -526.24
06/12/05 10:24:20 44668.64 -14744.17 -526.26
06/12/05 10:27:20 44668.24 -14745.81 -526.27
06/12/05 10:30:20 44668.86 -14744.36 -526.29
06/12/05 10:33:20 44668.45 -14746.01 -526.31
06/12/05 10:36:20 44669.07 -14744.56 -526.32
06/12/05 10:39:20 44668.69 -14746.16 -526.33
06/12/05 10:42:20 44669.31 -14744.71 -526.35
06/12/05 10:45:20 44668.90 -14746.38 -526.37
06/12/05 10:48:20 44669.52 -14744.93 -526.39
06/12/05 10:51:20 44669.12 -14746.57 -526.40
06/12/05 10:54:20 44669.74 -14745.12 -526.42
06/12/05 10:57:20 44669.34 -14746.75 -526.43
06/12/05 11:00:20 44669.96 -14745.29 -526.45
06/12/05 11:03:20 44669.57 -14746.94 -526.46
06/12/05 11:06:20 44670.19 -14745.49 -526.48
06/12/05 11:09:20 44669.79 -14747.13 -526.50
06/12/05 11:12:20 44669.39 -14748.76 -526.51
06/12/05 11:15:20 44670.01 -14747.31 -526.53
06/12/05 11:18:20 44669.61 -14748.95 -526.54
06/12/05 11:21:20 44670.23 -14747.50 -526.56
06/12/05 11:24:20 44669.83 -14749.13 -526.58
06/12/05 11:27:20 44670.46 -14747.67 -526.59
06/12/05 11:30:20 44670.05 -14749.32 -526.60
06/12/05 11:33:20 44670.67 -14747.87 -526.62
06/12/05 11:36:20 44670.27 -14749.51 -526.64
06/12/05 11:39:20 44670.89 -14748.06 -526.65
06/12/05 11:42:20 44670.49 -14749.71 -526.67
06/12/05 11:45:20 44671.11 -14748.25 -526.68
06/12/05 11:48:20 44670.71 -14749.90 -526.70
06/12/05 11:51:20 44671.33 -14748.45 -526.72
06/12/05 11:54:20 44670.94 -14750.06 -526.73
06/12/05 11:57:20 44670.53 -14751.72 -526.75
06/12/05 12:00:20 44671.16 -14750.27 -526.76
06/12/05 12:03:20 44670.76 -14751.89 -526.78
06/12/05 12:06:20 44671.38 -14750.44 -526.79
06/12/05 12:09:20 44670.98 -14752.09 -526.81
06/12/05 12:12:20 44671.60 -14750.64 -526.83
06/12/05 12:15:20 44671.19 -14752.28 -526.84
06/12/05 12:18:20 44671.82 -14750.83 -526.85
06/12/05 12:21:20 44671.42 -14752.46 -526.87
06/12/05 12:24:20 44672.05 -14751.01 -526.89
06/12/05 12:27:20 44671.64 -14752.65 -526.90
06/12/05 12:30:20 44672.26 -14751.20 -526.92
06/12/05 12:33:20 44671.85 -14752.86 -526.93
06/12/05 12:36:20 44672.47 -14751.42 -526.95
06/12/05 12:39:20 44672.08 -14753.04 -526.97
06/12/05 12:42:20 44671.67 -14754.68 -526.98
06/12/05 12:45:20 44672.30 -14753.24 -527.00
06/12/05 12:48:20 44671.90 -14754.86 -527.01
06/12/05 12:51:20 44672.52 -14753.41 -527.03
06/12/05 12:54:20 44672.11 -14755.06 -527.04
06/12/05 12:57:20 44672.73 -14753.60 -527.06
06/12/05 13:00:20 44672.34 -14755.25 -527.08
06/12/05 13:03:20 44672.96 -14753.80 -527.09
06/12/05 13:06:20 44672.55 -14755.45 -527.11
06/12/05 13:09:20 44673.18 -14754.00 -527.12
06/12/05 13:12:20 44672.78 -14755.62 -527.14
06/12/05 13:15:20 44673.40 -14754.17 -527.16
06/12/05 13:18:20 44673.00 -14755.79 -527.17
06/12/05 13:21:20 44673.62 -14754.34 -527.19
06/12/05 13:24:20 44673.21 -14756.01 -527.20
06/12/05 13:27:20 44672.82 -14757.63 -527.22
06/12/05 13:30:20 44673.44 -14756.18 -527.23
06/12/05 13:33:20 44673.04 -14757.83 -527.25
06/12/05 13:36:20 44673.66 -14756.38 -527.26
06/12/05 13:39:20 44673.26 -14758.02 -527.28
06/12/05 13:42:20 44673.88 -14756.57 -527.29
06/12/05 13:45:20 44673.48 -14758.22 -527.31
06/12/05 13:48:20 44674.10 -14756.77 -527.32
06/12/05 13:51:20 44673.70 -14758.39 -527.34
06/12/05 13:54:20 44674.32 -14756.94 -527.36
06/12/05 13:57:20 44673.92 -14758.59 -527.37
06/12/05 14:00:20 44674.54 -14757.14 -527.39
06/12/05 14:03:20 44674.14 -14758.76 -527.41
06/12/05 14:06:20 44674.77 -14757.31 -527.42
06/12/05 14:09:20 44674.37 -14758.96 -527.44
06/12/05 14:12:20 44673.96 -14760.60 -527.45
06/12/05 14:15:20 44674.59 -14759.15 -527.47
06/12/05 14:18:20 44674.18 -14760.79 -527.49
06/12/05 14:21:20 44674.80 -14759.35 -527.50
06/12/05 14:24:20 44674.41 -14760.97 -527.52
06/12/05 14:27:20 44675.02 -14759.52 -527.53
06/12/05 14:30:20 44674.61 -14761.19 -527.55
06/12/05 14:33:20 44675.24 -14759.73 -527.56
06/12/05 14:36:20 44674.84 -14761.38 -527.58
06/12/05 14:39:20 44675.46 -14759.93 -527.59
06/12/05 14:42:20 44675.07 -14761.56 -527.61
06/12/05 14:45:20 44675.68 -14760.11 -527.62
06/12/05 14:48:20 44675.29 -14761.75 -527.64
06/12/05 14:51:20 44675.91 -14760.30 -527.66
06/12/05 14:54:20 44675.51 -14761.93 -527.67
06/12/05 14:57:20 44675.11 -14763.57 -527.69
06/12/05 15:00:20 44675.73 -14762.12 -527.70
06/12/05 15:03:20 44675.33 -14763.77 -527.72
06/12/05 15:06:20 44675.95 -14762.32 -527.73
06/12/05 15:09:20 44675.55 -14763.95 -527.75
06/12/05 15:12:20 44676.17 -14762.49 -527.77
06/12/05 15:15:20 44675.77 -14764.16 -527.78
06/12/05 15:18:20 44676.38 -14762.71 -527.80
06/12/05 15:21:20 44675.99 -14764.31 -527.81
06/12/05 15:24:20 44676.61 -14762.86 -527.83
06/12/05 15:27:20 44676.21 -14764.53 -527.84
06/12/05 15:30:20 44676.83 -14763.08 -527.86
06/12/05 15:33:20 44676.42 -14764.72 -527.88
06/12/05 15:36:20 44677.04 -14763.27 -527.89
06/12/05 15:39:20 44676.65 -14764.90 -527.91
06/12/05 15:42:20 44676.25 -14766.55 -527.92
06/12/05 15:45:20 44676.87 -14765.09 -527.94
06/12/05 15:48:20 44676.46 -14766.74 -527.96
06/12/05 15:51:20 44677.08 -14765.29 -527.97
06/12/05 15:54:20 44676.68 -14766.93 -527.99
06/12/05 15:57:20 44677.30 -14765.48 -528.00
06/12/05 16:00:20 44676.90 -14767.13 -528.02
06/12/05 16:03:20 44677.52 -14765.68 -528.03
06/12/05 16:06:20 44677.12 -14767.31 -528.05
06/12/05 16:09:20 44677.75 -14765.86 -528.06
06/12/05 16:12:20 44677.35 -14767.48 -528.08
06/12/05 16:15:20 44677.97 -14766.03 -528.09
06/12/05 16:18:20 44677.56 -14767.70 -528.11
06/12/05 16:21:20 44678.18 -14766.24 -528.12
06/12/05 16:24:20 44677.78 -14767.89 -528.14
06/12/05 16:27:20 44677.39 -14769.51 -528.16
06/12/05 16:30:20 44678.01 -14768.07 -528.17
06/12/05 16:33:20 44677.61 -14769.71 -528.19
06/12/05 16:36:20 44678.23 -14768.26 -528.21
06/12/05 16:39:20 44677.82 -14769.91 -528.22
06/12/05 16:42:20 44678.45 -14768.46 -528.24
06/12/05 16:45:20 44678.05 -14770.08 -528.25
06/12/05 16:48:20 44678.67 -14768.63 -528.27
06/12/05 16:51:20 44678.26 -14770.30 -528.28
06/12/05 16:54:20 44678.88 -14768.85 -528.30
06/12/05 16:57:20 44678.48 -14770.47 -528.31
06/12/05 17:00:20 44679.11 -14769.02 -528.33
06/12/05 17:03:20 44678.71 -14770.65 -528.34
06/12/05 17:06:20 44679.33 -14769.20 -528.36
06/12/05 17:09:20 44678.92 -14770.87 -528.38
06/12/05 17:12:20 44678.52 -14772.49 -528.39
06/12/05 17:15:20 44679.15 -14771.04 -528.41
06/12/05 17:18:20 44678.74 -14772.69 -528.42
06/12/05 17:21:20 44679.36 -14771.23 -528.44
06/12/05 17:24:20 44678.96 -14772.88 -528.46
06/12/05 17:27:20 44679.59 -14771.43 -528.47
06/12/05 17:30:20 44679.18 -14773.08 -528.49
06/12/05 17:33:20 44679.80 -14771.63 -528.50
06/12/05 17:36:20 44679.41 -14773.25 -528.52
06/12/05 17:39:20 44680.03 -14771.80 -528.53
06/12/05 17:42:20 44679.62 -14773.45 -528.55
06/12/05 17:45:20 44680.25 -14772.00 -528.56
06/12/05 17:48:20 44679.83 -14773.66 -528.58
06/12/05 17:51:20 44680.46 -14772.21 -528.60
06/12/05 17:54:20 44680.07 -14773.82 -528.61
06/12/05 17:57:20 44679.66 -14775.49 -528.63
06/12/05 18:00:20 44680.27 -14774.03 -528.64
06/12/05 18:03:20 44679.88 -14775.68 -528.66
06/12/05 18:06:20 44680.50 -14774.23 -528.67
06/12/05 18:09:20 44680.10 -14775.85 -528.69
06/12/05 18:12:20 44680.72 -14774.41 -528.71
06/12/05 18:15:20 44680.32 -14776.05 -528.72
06/12/05 18:18:20 44680.94 -14774.60 -528.74
06/12/05 18:21:20 44680.54 -14776.25 -528.75
06/12/05 18:24:20 44681.15 -14774.80 -528.77
06/12/05 18:27:20 44680.77 -14776.42 -528.78
06/12/05 18:30:20 44681.38 -14774.97 -528.80
06/12/05 18:33:20 44680.97 -14776.64 -528.81
06/12/05 18:36:20 44681.60 -14775.19 -528.83
06/12/05 18:39:20 44681.20 -14776.82 -528.85
06/12/05 18:42:20 44680.79 -14778.48 -528.86
06/12/05 18:45:20 44681.41 -14777.03 -528.88
06/12/05 18:48:20 44681.02 -14778.66 -528.89
06/12/05 18:51:20 44681.64 -14777.21 -528.91
06/12/05 18:54:20 44681.23 -14778.85 -528.92
06/12/05 18:57:20 44681.86 -14777.40 -528.94
06/12/05 19:00:20 44681.46 -14779.02 -528.96
06/12/05 19:03:20 44682.08 -14777.58 -528.97
06/12/05 19:06:20 44681.68 -14779.22 -528.99
06/12/05 19:09:20 44682.30 -14777.78 -529.00
06/12/05 19:12:20 44681.89 -14779.42 -529.02
06/12/05 19:15:20 44682.52 -14777.97 -529.03
06/12/05 19:18:20 44682.11 -14779.62 -529.05
06/12/05 19:21:20 44682.73 -14778.17 -529.06
06/12/05 19:24:20 44682.34 -14779.79 -529.08
06/12/05 19:27:20 44681.93 -14781.46 -529.10
06/12/05 19:30:20 44682.55 -14780.01 -529.11
06/12/05 19:33:20 44682.16 -14781.62 -529.13
06/12/05 19:36:20 44682.78 -14780.17 -529.14
06/12/05 19:39:20 44682.36 -14781.85 -529.16
06/12/05 19:42:20 44682.99 -14780.40 -529.17
06/12/05 19:45:20 44682.59 -14782.03 -529.19
06/12/05 19:48:20 44683.20 -14780.58 -529.21
06/12/05 19:51:20 44682.81 -14782.23 -529.22
06/12/05 19:54:20 44683.43 -14780.77 -529.24
06/12/05 19:57:20 44683.03 -14782.40 -529.25
06/12/05 20:00:20 44683.65 -14780.95 -529.27
06/12/05 20:03:20 44683.25 -14782.60 -529.28
06/12/05 20:06:20 44683.87 -14781.14 -529.30
06/12/05 20:09:20 44683.47 -14782.79 -529.31
06/12/05 20:12:20 44683.06 -14784.44 -529.33
06/12/05 20:15:20 44683.68 -14782.99 -529.35
06/12/05 20:18:20 44683.28 -14784.63 -529.36
06/12/05 20:21:20 44683.90 -14783.18 -529.38
06/12/05 20:24:20 44683.50 -14784.83 -529.39
06/12/05 20:27:20 44684.12 -14783.38 -529.41
06/12/05 20:30:20 44683.73 -14784.99 -529.43
06/12/05 20:33:20 44684.36 -14783.54 -529.44
06/12/05 20:36:20 44683.94 -14785.22 -529.46
06/12/05 20:39:20 44684.56 -14783.77 -529.47
06/12/05 20:42:20 44684.16 -14785.40 -529.49
06/12/05 20:45:20 44684.78 -14783.95 -529.50
06/12/05 20:48:20 44684.38 -14785.59 -529.52
06/12/05 20:51:20 44685.00 -14784.14 -529.53
06/12/05 20:54:20 44684.60 -14785.77 -529.55
06/12/05 20:57:20 44684.20 -14787.41 -529.56
06/12/05 21:00:20 44684.82 -14785.97 -529.58
06/12/05 21:03:20 44684.42 -14787.61 -529.60
06/12/05 21:06:20 44685.04 -14786.16 -529.61
06/12/05 21:09:20 44684.63 -14787.83 -529.63
06/12/05 21:12:20 44685.25 -14786.38 -529.64
06/12/05 21:15:20 44684.85 -14788.00 -529.66
06/12/05 21:18:20 44685.48 -14786.56 -529.67
06/12/05 21:21:20 44685.07 -14788.20 -529.69
06/12/05 21:24:20 44685.70 -14786.75 -529.71
06/12/05 21:27:20 44685.29 -14788.40 -529.72
06/12/05 21:30:20 44685.91 -14786.95 -529.74
06/12/05 21:33:20 44685.51 -14788.59 -529.75
06/12/05 21:36:20 44686.12 -14787.14 -529.77
06/12/05 21:39:20 44685.73 -14788.78 -529.78
06/12/05 21:42:20 44685.32 -14790.44 -529.80
06/12/05 21:45:20 44685.95 -14788.99 -529.82
06/12/05 21:48:20 44685.55 -14790.62 -529.83
06/12/05 21:51:20 44686.17 -14789.17 -529.85
06/12/05 21:54:20 44685.77 -14790.79 -529.86
06/12/05 21:57:20 44686.39 -14789.34 -529.88
06/12/05 22:00:20 44685.98 -14791.01 -529.89
06/12/05 22:03:20 44686.61 -14789.56 -529.91
06/12/05 22:06:20 44686.20 -14791.21 -529.92
06/12/05 22:09:20 44686.82 -14789.76 -529.94
06/12/05 22:12:20 44686.43 -14791.38 -529.96
06/12/05 22:15:20 44687.05 -14789.93 -529.97
06/12/05 22:18:20 44686.64 -14791.58 -529.99
06/12/05 22:21:20 44687.27 -14790.13 -530.00
06/12/05 22:24:20 44686.86 -14791.78 -530.02
06/12/05 22:27:20 44686.46 -14793.42 -530.03
06/12/05 22:30:20 44687.08 -14791.97 -530.05
06/12/05 22:33:20 44686.68 -14793.62 -530.06
06/12/05 22:36:20 44687.30 -14792.17 -530.08
06/12/05 22:39:20 44686.90 -14793.82 -530.10
06/12/05 22:42:20 44687.52 -14792.37 -530.11
06/12/05 22:45:20 44687.12 -14793.99 -530.13
06/12/05 22:48:20 44687.74 -14792.55 -530.14
06/12/05 22:51:20 44687.33 -14794.21 -530.16
06/12/05 22:54:20 44687.95 -14792.76 -530.17
06/12/05 22:57:20 44687.54 -14794.40 -530.19
06/12/05 23:00:20 44688.16 -14792.95 -530.20
06/12/05 23:03:20 44687.77 -14794.58 -530.22
06/12/05 23:06:20 44688.40 -14793.13 -530.24
06/12/05 23:09:20 44688.00 -14794.75 -530.25
06/12/05 23:12:20 44687.59 -14796.40 -530.27
06/12/05 23:15:20 44688.21 -14794.96 -530.28
06/12/05 23:18:20 44687.81 -14796.60 -530.30
06/12/05 23:21:20 44688.43 -14795.15 -530.31
06/12/05 23:24:20 44688.03 -14796.80 -530.33
06/12/05 23:27:20 44688.65 -14795.35 -530.35
06/12/05 23:30:20 44688.24 -14797.00 -530.36
06/12/05 23:33:20 44688.86 -14795.55 -530.38
06/12/05 23:36:20 44688.46 -14797.19 -530.39
06/12/05 23:39:20 44689.09 -14795.74 -530.41
06/12/05 23:42:20 44688.69 -14797.38 -530.42
06/12/05 23:45:20 44689.31 -14795.92 -530.44
06/12/05 23:48:20 44688.90 -14797.59 -530.46
06/12/05 23:51:20 44689.52 -14796.14 -530.47
06/12/05 23:54:20 44689.12 -14797.78 -530.49
06/12/05 23:57:20 44688.71 -14799.43 -530.50
06/12/06 00:00:20 44689.34 -14797.98 -530.52
06/12/06 00:03:20 44688.94 -14799.61 -530.53
06/12/06 00:06:20 44689.56 -14798.16 -530.55
06/12/06 00:09:20 44689.15 -14799.80 -530.56
06/12/06 00:12:20 44689.78 -14798.35 -530.58
06/12/06 00:15:20 44689.37 -14800.00 -530.60
06/12/06 00:18:20 44689.99 -14798.55 -530.61
06/12/06 00:21:20 44689.59 -14800.22 -530.63
06/12/06 00:24:20 44690.21 -14798.77 -530.64
06/12/06 00:27:20 44689.81 -14800.37 -530.66
06/12/06 00:30:20 44690.44 -14798.93 -530.67
06/12/06 00:33:20 44690.03 -14800.59 -530.69
06/12/06 00:36:20 44690.65 -14799.14 -530.71
06/12/06 00:39:20 44690.25 -14800.79 -530.72
06/12/06 00:42:20 44689.84 -14802.42 -530.73
06/12/06 00:45:20 44690.47 -14800.97 -530.75
06/12/06 00:48:20 44690.07 -14802.61 -530.77
06/12/06 00:51:20 44690.69 -14801.16 -530.78
06/12/06 00:54:20 44690.28 -14802.81 -530.80
06/12/06 00:57:20 44690.91 -14801.36 -530.81
06/12/06 01:00:20 44690.50 -14803.03 -530.83
06/12/06 01:03:20 44691.11 -14801.58 -530.84
06/12/06 01:06:20 44690.72 -14803.21 -530.86
06/12/06 01:09:20 44691.34 -14801.76 -530.88
06/12/06 01:12:20 44690.93 -14803.40 -530.89
06/12/06 01:15:20 44691.55 -14801.95 -530.91
06/12/06 01:18:20 44691.15 -14803.60 -530.92
06/12/06 01:21:20 44691.77 -14802.15 -530.94
06/12/06 01:24:20 44691.37 -14803.80 -530.95
06/12/06 01:27:20 44690.97 -14805.44 -530.97
06/12/06 01:30:20 44691.59 -14803.99 -530.99
06/12/06 01:33:20 44691.18 -14805.64 -531.00
06/12/06 01:36:20 44691.81 -14804.20 -531.02
06/12/06 01:39:20 44691.41 -14805.82 -531.03
06/12/06 01:42:20 44692.03 -14804.37 -531.05
06/12/06 01:45:20 44691.62 -14806.04 -531.06
06/12/06 01:48:20 44692.24 -14804.59 -531.08
06/12/06 01:51:20 44691.84 -14806.21 -531.09
06/12/06 01:54:20 44692.46 -14804.77 -531.11
06/12/06 01:57:20 44692.05 -14806.43 -531.13
06/12/06 02:00:20 44692.68 -14804.98 -531.14
06/12/06 02:03:20 44692.27 -14806.61 -531.16
06/12/06 02:06:20 44692.90 -14805.16 -531.17
06/12/06 02:09:20 44692.49 -14806.81 -531.19
06/12/06 02:12:20 44692.09 -14808.45 -531.20
06/12/06 02:15:20 44692.71 -14807.00 -531.22
06/12/06 02:18:20 44692.32 -14808.63 -531.23
06/12/06 02:21:20 44692.93 -14807.18 -531.25
06/12/06 02:24:20 44692.54 -14808.83 -531.26
06/12/06 02:27:20 44693.16 -14807.38 -531.28
06/12/06 02:30:20 44692.75 -14809.03 -531.30
06/12/06 02:33:20 44693.38 -14807.58 -531.31
06/12/06 02:36:20 44692.96 -14809.24 -531.33
06/12/06 02:39:20 44693.58 -14807.80 -531.34
06/12/06 02:42:20 44693.18 -14809.44 -531.36
06/12/06 02:45:20 44693.80 -14807.99 -531.37
06/12/06 02:48:20 44693.40 -14809.62 -531.39
06/12/06 02:51:20 44694.03 -14808.18 -531.40
06/12/06 02:54:20 44693.62 -14809.82 -531.42
06/12/06 02:57:20 44693.22 -14811.47 -531.44
06/12/06 03:00:20 44693.84 -14810.01 -531.45
06/12/06 03:03:20 44693.44 -14811.66 -531.47
06/12/06 03:06:20 44694.05 -14810.21 -531.48
06/12/06 03:09:20 44693.64 -14811.86 -531.50
06/12/06 03:12:20 44694.27 -14810.41 -531.51
06/12/06 03:15:20 44693.87 -14812.06 -531.53
06/12/06 03:18:20 44694.49 -14810.61 -531.55
06/12/06 03:21:20 44694.09 -14812.26 -531.56
06/12/06 03:24:20 44694.71 -14810.81 -531.58
06/12/06 03:27:20 44694.31 -14812.44 -531.59
06/12/06 03:30:20 44694.93 -14810.99 -531.61
06/12/06 03:33:20 44694.52 -14812.65 -531.62
06/12/06 03:36:20 44695.14 -14811.20 -531.64
06/12/06 03:39:20 44694.74 -14812.85 -531.66
06/12/06 03:42:20 44694.34 -14814.50 -531.67
06/12/06 03:45:20 44694.96 -14813.05 -531.69
06/12/06 03:48:20 44694.56 -14814.67 -531.70
06/12/06 03:51:20 44695.18 -14813.23 -531.72
06/12/06 03:54:20 44694.78 -14814.87 -531.73
06/12/06 03:57:20 44695.40 -14813.42 -531.75
06/12/06 04:00:20 44695.00 -14815.05 -531.76
06/12/06 04:03:20 44695.62 -14813.60 -531.78
06/12/06 04:06:20 44695.20 -14815.29 -531.79
06/12/06 04:09:20 44695.82 -14813.84 -531.81
06/12/06 04:12:20 44695.43 -14815.44 -531.83
06/12/06 04:15:20 44696.05 -14814.00 -531.84
06/12/06 04:18:20 44695.64 -14815.66 -531.86
06/12/06 04:21:20 44696.27 -14814.22 -531.87
06/12/06 04:24:20 44695.86 -14815.86 -531.89
06/12/06 04:27:20 44695.46 -14817.49 -531.90
06/12/06 04:30:20 44696.09 -14816.04 -531.92
06/12/06 04:33:20 44695.68 -14817.69 -531.93
06/12/06 04:36:20 44696.30 -14816.24 -531.95
06/12/06 04:39:20 44695.90 -14817.89 -531.96
06/12/06 04:42:20 44696.52 -14816.44 -531.98
06/12/06 04:45:20 44696.12 -14818.08 -532.00
06/12/06 04:48:20 44696.73 -14816.64 -532.01
06/12/06 04:51:20 44696.33 -14818.28 -532.03
06/12/06 04:54:20 44696.96 -14816.83 -532.04
06/12/06 04:57:20 44696.54 -14818.50 -532.06
06/12/06 05:00:20 44697.16 -14817.05 -532.08
06/12/06 05:03:20 44696.77 -14818.68 -532.09
06/12/06 05:06:20 44697.39 -14817.23 -532.11
06/12/06 05:09:20 44697.00 -14818.86 -532.12
06/12/06 05:12:20 44696.58 -14820.52 -532.14
06/12/06 05:15:20 44697.20 -14819.08 -532.15
06/12/06 05:18:20 44696.80 -14820.72 -532.17
06/12/06 05:21:20 44697.42 -14819.28 -532.18
06/12/06 05:24:20 44697.02 -14820.92 -532.20
06/12/06 05:27:20 44697.63 -14819.47 -532.21
06/12/06 05:30:20 44697.23 -14821.12 -532.23
06/12/06 05:33:20 44697.85 -14819.67 -532.25
06/12/06 05:36:20 44697.46 -14821.30 -532.26
06/12/06 05:39:20 44698.08 -14819.85 -532.28
06/12/06 05:42:20 44697.67 -14821.52 -532.29
06/12/06 05:45:20 44698.29 -14820.07 -532.31
06/12/06 05:48:20 44697.88 -14821.71 -532.32
06/12/06 05:51:20 44698.50 -14820.26 -532.34
06/12/06 05:54:20 44698.10 -14821.91 -532.35
06/12/06 05:57:20 44697.70 -14823.56 -532.37
06/12/06 06:00:20 44698.32 -14822.11 -532.38
06/12/06 06:03:20 44697.91 -14823.76 -532.40
06/12/06 06:06:20 44698.54 -14822.31 -532.42
06/12/06 06:09:20 44698.14 -14823.94 -532.43
06/12/06 06:12:20 44698.76 -14822.49 -532.45
06/12/06 06:15:20 44698.35 -14824.14 -532.46
06/12/06 06:18:20 44698.98 -14822.69 -532.48
06/12/06 06:21:20 44698.56 -14824.35 -532.49
06/12/06 06:24:20 44699.19 -14822.90 -532.51
06/12/06 06:27:20 44698.78 -14824.55 -532.52
06/12/06 06:30:20 44699.41 -14823.11 -532.54
06/12/06 06:33:20 44699.01 -14824.71 -532.55
06/12/06 06:36:20 44699.64 -14823.26 -532.57
06/12/06 06:39:20 44699.21 -14824.95 -532.59
06/12/06 06:42:20 44698.82 -14826.58 -532.60
06/12/06 06:45:20 44699.44 -14825.13 -532.62
06/12/06 06:48:20 44699.04 -14826.78 -532.63
06/12/06 06:51:20 44699.66 -14825.33 -532.65
06/12/06 06:54:20 44699.25 -14827.00 -532.67
06/12/06 06:57:20 44699.87 -14825.55 -532.68
06/12/06 07:00:20 44699.46 -14827.19 -532.70
06/12/06 07:03:20 44700.09 -14825.75 -532.71
06/12/06 07:06:20 44699.68 -14827.40 -532.73
06/12/06 07:09:20 44700.30 -14825.95 -532.74
06/12/06 07:12:20 44699.91 -14827.57 -532.76
06/12/06 07:15:20 44700.53 -14826.12 -532.77
06/12/06 07:18:20 44700.12 -14827.77 -532.79
06/12/06 07:21:20 44700.74 -14826.32 -532.80
06/12/06 07:24:20 44700.34 -14827.97 -532.82
06/12/06 07:27:20 44699.93 -14829.62 -532.84
06/12/06 07:30:20 44700.55 -14828.17 -532.85
06/12/06 07:33:20 44700.16 -14829.79 -532.87
06/12/06 07:36:20 44700.78 -14828.35 -532.88
06/12/06 07:39:20 44700.38 -14830.00 -532.90
06/12/06 07:42:20 44700.99 -14828.55 -532.92
06/12/06 07:45:20 44700.59 -14830.19 -532.93
06/12/06 07:48:20 44701.21 -14828.74 -532.95
06/12/06 07:51:20 44700.80 -14830.41 -532.96
06/12/06 07:54:20 44701.43 -14828.97 -532.98
06/12/06 07:57:20 44701.02 -14830.61 -532.99
06/12/06 08:00:20 44701.64 -14829.16 -533.00
06/12/06 08:03:20 44701.23 -14830.81 -533.02
06/12/06 08:06:20 44701.86 -14829.36 -533.04
06/12/06 08:09:20 44701.45 -14831.03 -533.05
06/12/06 08:12:20 44701.05 -14832.64 -533.07
06/12/06 08:15:20 44701.68 -14831.19 -533.08
06/12/06 08:18:20 44701.27 -14832.83 -533.10
06/12/06 08:21:20 44701.89 -14831.39 -533.12
06/12/06 08:24:20 44701.48 -14833.05 -533.13
06/12/06 08:27:20 44702.10 -14831.61 -533.14
06/12/06 08:30:20 44701.70 -14833.25 -533.16
06/12/06 08:33:20 44702.32 -14831.81 -533.18
06/12/06 08:36:20 44701.92 -14833.43 -533.19
06/12/06 08:39:20 44702.54 -14831.98 -533.21
06/12/06 08:42:20 44702.13 -14833.65 -533.22
06/12/06 08:45:20 44702.75 -14832.20 -533.24
06/12/06 08:48:20 44702.35 -14833.83 -533.25
06/12/06 08:51:20 44702.98 -14832.38 -533.27
06/12/06 08:54:20 44702.57 -14834.03 -533.29
06/12/06 08:57:20 44702.17 -14835.68 -533.30
06/12/06 09:00:20 44702.79 -14834.23 -533.32
06/12/06 09:03:20 44702.38 -14835.90 -533.33
06/12/06 09:06:20 44703.00 -14834.45 -533.35
06/12/06 09:09:20 44702.60 -14836.08 -533.36
06/12/06 09:12:20 44703.22 -14834.63 -533.38
06/12/06 09:15:20 44702.81 -14836.30 -533.39
06/12/06 09:18:20 44703.43 -14834.85 -533.41
06/12/06 09:21:20 44703.03 -14836.49 -533.42
06/12/06 09:24:20 44703.65 -14835.05 -533.44
06/12/06 09:27:20 44703.25 -14836.67 -533.46
06/12/06 09:30:20 44703.88 -14835.23 -533.47
06/12/06 09:33:20 44703.45 -14836.91 -533.49
06/12/06 09:36:20 44704.07 -14835.46 -533.50
06/12/06 09:39:20 44703.68 -14837.08 -533.52
06/12/06 09:42:20 44703.28 -14838.72 -533.53
06/12/06 09:45:20 44703.90 -14837.27 -533.55
06/12/06 09:48:20 44703.49 -14838.94 -533.56
06/12/06 09:51:20 44704.11 -14837.49 -533.58
06/12/06 09:54:20 44703.71 -14839.14 -533.59
06/12/06 09:57:20 44704.33 -14837.69 -533.61
06/12/06 10:00:20 44703.93 -14839.34 -533.62
06/12/06 10:03:20 44704.55 -14837.89 -533.64
06/12/06 10:06:20 44704.14 -14839.52 -533.66
06/12/06 10:09:20 44704.77 -14838.07 -533.67
06/12/06 10:12:20 44704.36 -14839.72 -533.69
06/12/06 10:15:20 44704.98 -14838.27 -533.71
06/12/06 10:18:20 44704.58 -14839.92 -533.72
06/12/06 10:21:20 44705.20 -14838.47 -533.73
06/12/06 10:24:20 44704.79 -14840.13 -533.75
06/12/06 10:27:20 44704.38 -14841.78 -533.77
06/12/06 10:30:20 44705.01 -14840.34 -533.78
06/12/06 10:33:20 44704.61 -14841.98 -533.80
06/12/06 10:36:20 44705.22 -14840.53 -533.81
06/12/06 10:39:20 44704.82 -14842.18 -533.83
06/12/06 10:42:20 44705.44 -14840.74 -533.84
06/12/06 10:45:20 44705.05 -14842.36 -533.86
06/12/06 10:48:20 44705.66 -14840.92 -533.88
06/12/06 10:51:20 44705.26 -14842.56 -533.89
06/12/06 10:54:20 44705.88 -14841.12 -533.91
06/12/06 10:57:20 44705.46 -14842.80 -533.92
06/12/06 11:00:20 44706.08 -14841.36 -533.94
06/12/06 11:03:20 44705.69 -14842.96 -533.95
06/12/06 11:06:20 44706.31 -14841.52 -533.97
06/12/06 11:09:20 44705.90 -14843.18 -533.98
06/12/06 11:12:20 44705.50 -14844.83 -534.00
06/12/06 11:15:20 44706.12 -14843.38 -534.02
06/12/06 11:18:20 44705.71 -14845.03 -534.03
06/12/06 11:21:20 44706.34 -14843.58 -534.04
06/12/06 11:24:20 44705.93 -14845.23 -534.06
06/12/06 11:27:20 44706.55 -14843.79 -534.07
06/12/06 11:30:20 44706.16 -14845.41 -534.09
06/12/06 11:33:20 44706.78 -14843.96 -534.11
06/12/06 11:36:20 44706.36 -14845.65 -534.12
06/12/06 11:39:20 44706.98 -14844.20 -534.14
06/12/06 11:42:20 44706.59 -14845.81 -534.15
06/12/06 11:45:20 44707.21 -14844.36 -534.17
06/12/06 11:48:20 44706.80 -14846.01 -534.18
06/12/06 11:51:20 44707.42 -14844.56 -534.20
06/12/06 11:54:20 44707.02 -14846.23 -534.21
06/12/06 11:57:20 44706.61 -14847.88 -534.23
06/12/06 12:00:20 44707.23 -14846.43 -534.25
06/12/06 12:03:20 44706.83 -14848.05 -534.26
06/12/06 12:06:20 44707.45 -14846.61 -534.28
06/12/06 12:09:20 44707.04 -14848.28 -534.29
06/12/06 12:12:20 44707.67 -14846.83 -534.31
06/12/06 12:15:20 44707.27 -14848.46 -534.33
06/12/06 12:18:20 44707.89 -14847.01 -534.34
06/12/06 12:21:20 44707.48 -14848.66 -534.35
06/12/06 12:24:20 44708.11 -14847.21 -534.37
06/12/06 12:27:20 44707.68 -14848.90 -534.39
06/12/06 12:30:20 44708.30 -14847.45 -534.40
06/12/06 12:33:20 44707.90 -14849.10 -534.42
06/12/06 12:36:20 44708.52 -14847.65 -534.43
06/12/06 12:39:20 44708.12 -14849.28 -534.45
06/12/06 12:42:20 44707.71 -14850.93 -534.46
06/12/06 12:45:20 44708.34 -14849.48 -534.48
06/12/06 12:48:20 44707.93 -14851.12 -534.49
06/12/06 12:51:20 44708.55 -14849.67 -534.51
06/12/06 12:54:20 44708.15 -14851.32 -534.53
06/12/06 12:57:20 44708.77 -14849.88 -534.54
06/12/06 13:00:20 44708.36 -14851.54 -534.56
06/12/06 13:03:20 44708.98 -14850.09 -534.57
06/12/06 13:06:20 44708.58 -14851.72 -534.59
06/12/06 13:09:20 44709.20 -14850.27 -534.60
06/12/06 13:12:20 44708.80 -14851.91 -534.62
06/12/06 13:15:20 44709.43 -14850.46 -534.63
06/12/06 13:18:20 44709.01 -14852.15 -534.65
06/12/06 13:21:20 44709.63 -14850.70 -534.66
06/12/06 13:24:20 44709.22 -14852.35 -534.68
06/12/06 13:27:20 44708.82 -14853.97 -534.70
06/12/06 13:30:20 44709.45 -14852.53 -534.71
06/12/06 13:33:20 44709.04 -14854.17 -534.73
06/12/06 13:36:20 44709.66 -14852.73 -534.74
06/12/06 13:39:20 44709.25 -14854.39 -534.76
06/12/06 13:42:20 44709.88 -14852.95 -534.77
06/12/06 13:45:20 44709.47 -14854.58 -534.79
06/12/06 13:48:20 44710.10 -14853.13 -534.80
06/12/06 13:51:20 44709.69 -14854.79 -534.82
06/12/06 13:54:20 44710.30 -14853.35 -534.83
06/12/06 13:57:20 44709.91 -14855.00 -534.85
06/12/06 14:00:20 44710.53 -14853.55 -534.86
06/12/06 14:03:20 44710.12 -14855.20 -534.88
06/12/06 14:06:20 44710.74 -14853.75 -534.90
06/12/06 14:09:20 44710.34 -14855.40 -534.91
06/12/06 14:12:20 44709.93 -14857.04 -534.93
06/12/06 14:15:20 44710.55 -14855.60 -534.94
06/12/06 14:18:20 44710.15 -14857.22 -534.96
06/12/06 14:21:20 44710.77 -14855.78 -534.97
06/12/06 14:24:20 44710.36 -14857.44 -534.99
06/12/06 14:27:20 44710.98 -14856.00 -535.00
06/12/06 14:30:20 44710.57 -14857.64 -535.02
06/12/06 14:33:20 44711.20 -14856.20 -535.04
06/12/06 14:36:20 44710.80 -14857.85 -535.05
06/12/06 14:39:20 44711.42 -14856.40 -535.06
06/12/06 14:42:20 44711.01 -14858.04 -535.08
06/12/06 14:45:20 44711.63 -14856.60 -535.10
06/12/06 14:48:20 44711.23 -14858.25 -535.11
06/12/06 14:51:20 44711.85 -14856.80 -535.13
06/12/06 14:54:20 44711.45 -14858.45 -535.14
06/12/06 14:57:20 44711.04 -14860.10 -535.16
06/12/06 15:00:20 44711.66 -14858.65 -535.17
06/12/06 15:03:20 44711.25 -14860.31 -535.19
06/12/06 15:06:20 44711.87 -14858.87 -535.21
06/12/06 15:09:20 44711.46 -14860.52 -535.22
06/12/06 15:12:20 44712.08 -14859.07 -535.24
06/12/06 15:15:20 44711.68 -14860.71 -535.25
06/12/06 15:18:20 44712.30 -14859.27 -535.27
06/12/06 15:21:20 44711.90 -14860.90 -535.28
06/12/06 15:24:20 44712.52 -14859.45 -535.30
06/12/06 15:27:20 44712.12 -14861.10 -535.31
06/12/06 15:30:20 44712.74 -14859.66 -535.33
06/12/06 15:33:20 44712.34 -14861.30 -535.34
06/12/06 15:36:20 44712.95 -14859.85 -535.36
06/12/06 15:39:20 44712.55 -14861.50 -535.38
06/12/06 15:42:20 44712.14 -14863.17 -535.39
06/12/06 15:45:20 44712.76 -14861.72 -535.41
06/12/06 15:48:20 44712.37 -14863.35 -535.42
06/12/06 15:51:20 44712.98 -14861.90 -535.44
06/12/06 15:54:20 44712.57 -14863.57 -535.45
06/12/06 15:57:20 44713.19 -14862.13 -535.47
06/12/06 16:00:20 44712.79 -14863.77 -535.48
06/12/06 16:03:20 44713.41 -14862.33 -535.50
06/12/06 16:06:20 44713.01 -14863.97 -535.51
06/12/06 16:09:20 44713.62 -14862.53 -535.53
06/12/06 16:12:20 44713.21 -14864.19 -535.54
06/12/06 16:15:20 44713.83 -14862.75 -535.56
06/12/06 16:18:20 44713.44 -14864.38 -535.58
06/12/06 16:21:20 44714.06 -14862.93 -535.59
06/12/06 16:24:20 44713.65 -14864.55 -535.61
06/12/06 16:27:20 44713.24 -14866.25 -535.62
06/12/06 16:30:20 44713.86 -14864.80 -535.64
06/12/06 16:33:20 44713.45 -14866.44 -535.65
06/12/06 16:36:20 44714.07 -14865.00 -535.67
06/12/06 16:39:20 44713.67 -14866.64 -535.68
06/12/06 16:42:20 44714.29 -14865.20 -535.70
06/12/06 16:45:20 44713.89 -14866.85 -535.71
06/12/06 16:48:20 44714.51 -14865.40 -535.73
06/12/06 16:51:20 44714.11 -14867.03 -535.75
06/12/06 16:54:20 44714.73 -14865.58 -535.76
06/12/06 16:57:20 44714.33 -14867.23 -535.78
06/12/06 17:00:20 44714.95 -14865.78 -535.79
06/12/06 17:03:20 44714.54 -14867.45 -535.81
06/12/06 17:06:20 44715.16 -14866.01 -535.82
06/12/06 17:09:20 44714.75 -14867.65 -535.84
06/12/06 17:12:20 44714.34 -14869.30 -535.85
06/12/06 17:15:20 44714.96 -14867.85 -535.87
06/12/06 17:18:20 44714.56 -14869.50 -535.89
06/12/06 17:21:20 44715.18 -14868.05 -535.90
06/12/06 17:24:20 44714.78 -14869.70 -535.92
06/12/06 17:27:20 44715.40 -14868.26 -535.93
06/12/06 17:30:20 44714.99 -14869.90 -535.95
06/12/06 17:33:20 44715.61 -14868.46 -535.96
06/12/06 17:36:20 44715.20 -14870.13 -535.98
06/12/06 17:39:20 44715.82 -14868.68 -535.99
06/12/06 17:42:20 44715.42 -14870.33 -536.01
06/12/06 17:45:20 44716.04 -14868.88 -536.02
06/12/06 17:48:20 44715.64 -14870.51 -536.04
06/12/06 17:51:20 44716.27 -14869.06 -536.05
06/12/06 17:54:20 44715.85 -14870.73 -536.07
06/12/06 17:57:20 44715.44 -14872.38 -536.08
06/12/06 18:00:20 44716.07 -14870.93 -536.10
06/12/06 18:03:20 44715.66 -14872.58 -536.12
06/12/06 18:06:20 44716.28 -14871.13 -536.13
06/12/06 18:09:20 44715.87 -14872.80 -536.15
06/12/06 18:12:20 44716.49 -14871.35 -536.16
06/12/06 18:15:20 44716.09 -14873.01 -536.18
06/12/06 18:18:20 44716.71 -14871.56 -536.19
06/12/06 18:21:20 44716.30 -14873.20 -536.21
06/12/06 18:24:20 44716.93 -14871.76 -536.22
06/12/06 18:27:20 44716.51 -14873.41 -536.24
06/12/06 18:30:20 44717.14 -14871.96 -536.26
06/12/06 18:33:20 44716.73 -14873.61 -536.27
06/12/06 18:36:20 44717.36 -14872.16 -536.29
06/12/06 18:39:20 44716.95 -14873.81 -536.30
06/12/06 18:42:20 44716.54 -14875.46 -536.32
06/12/06 18:45:20 44717.16 -14874.01 -536.33
06/12/06 18:48:20 44716.75 -14875.66 -536.35
06/12/06 18:51:20 44717.38 -14874.21 -536.36
06/12/06 18:54:20 44716.98 -14875.84 -536.38
06/12/06 18:57:20 44717.60 -14874.40 -536.40
06/12/06 19:00:20 44717.19 -14876.06 -536.41
06/12/06 19:03:20 44717.82 -14874.62 -536.42
06/12/06 19:06:20 44717.41 -14876.26 -536.44
06/12/06 19:09:20 44718.03 -14874.82 -536.46
06/12/06 19:12:20 44717.62 -14876.46 -536.47
06/12/06 19:15:20 44718.25 -14875.02 -536.49
06/12/06 19:18:20 44717.84 -14876.67 -536.50
06/12/06 19:21:20 44718.46 -14875.22 -536.52
06/12/06 19:24:20 44718.04 -14876.89 -536.53
06/12/06 19:27:20 44717.64 -14878.54 -536.55
06/12/06 19:30:20 44718.26 -14877.09 -536.57
06/12/06 19:33:20 44717.86 -14878.74 -536.58
06/12/06 19:36:20 44718.48 -14877.29 -536.59
06/12/06 19:39:20 44718.07 -14878.94 -536.61
06/12/06 19:42:20 44718.69 -14877.50 -536.63
06/12/06 19:45:20 44718.29 -14879.14 -536.64
06/12/06 19:48:20 44718.91 -14877.70 -536.66
06/12/06 19:51:20 44718.50 -14879.35 -536.67
06/12/06 19:54:20 44719.13 -14877.90 -536.69
06/12/06 19:57:20 44718.71 -14879.54 -536.70
06/12/06 20:00:20 44719.34 -14878.10 -536.72
06/12/06 20:03:20 44718.93 -14879.75 -536.73
06/12/06 20:06:20 44719.55 -14878.30 -536.75
06/12/06 20:09:20 44719.14 -14879.97 -536.76
06/12/06 20:12:20 44718.73 -14881.62 -536.78
06/12/06 20:15:20 44719.36 -14880.17 -536.79
06/12/06 20:18:20 44718.95 -14881.82 -536.81
06/12/06 20:21:20 44719.58 -14880.38 -536.82
06/12/06 20:24:20 44719.17 -14882.02 -536.84
06/12/06 20:27:20 44719.79 -14880.58 -536.86
06/12/06 20:30:20 44719.39 -14882.22 -536.87
06/12/06 20:33:20 44720.00 -14880.78 -536.89
06/12/06 20:36:20 44719.59 -14882.43 -536.90
06/12/06 20:39:20 44720.22 -14880.98 -536.92
06/12/06 20:42:20 44719.81 -14882.63 -536.93
06/12/06 20:45:20 44720.44 -14881.18 -536.95
06/12/06 20:48:20 44720.02 -14882.85 -536.97
06/12/06 20:51:20 44720.65 -14881.40 -536.98
06/12/06 20:54:20 44720.24 -14883.05 -536.99
06/12/06 20:57:20 44719.83 -14884.71 -537.01
06/12/06 21:00:20 44720.45 -14883.25 -537.03
06/12/06 21:03:20 44720.05 -14884.91 -537.04
06/12/06 21:06:20 44720.67 -14883.46 -537.05
06/12/06 21:09:20 44720.27 -14885.09 -537.07
06/12/06 21:12:20 44720.89 -14883.64 -537.09
06/12/06 21:15:20 44720.48 -14885.29 -537.10
06/12/06 21:18:20 44721.11 -14883.84 -537.12
06/12/06 21:21:20 44720.69 -14885.53 -537.13
06/12/06 21:24:20 44721.31 -14884.09 -537.15
06/12/06 21:27:20 44720.91 -14885.73 -537.17
06/12/06 21:30:20 44721.53 -14884.29 -537.18
06/12/06 21:33:20 44721.12 -14885.93 -537.19
06/12/06 21:36:20 44721.74 -14884.49 -537.21
06/12/06 21:39:20 44721.33 -14886.14 -537.23
06/12/06 21:42:20 44720.93 -14887.79 -537.24
06/12/06 21:45:20 44721.55 -14886.34 -537.26
06/12/06 21:48:20 44721.14 -14887.99 -537.27
06/12/06 21:51:20 44721.77 -14886.54 -537.29
06/12/06 21:54:20 44721.36 -14888.19 -537.30
06/12/06 21:57:20 44721.98 -14886.75 -537.32
06/12/06 22:00:20 44721.58 -14888.40 -537.33
06/12/06 22:03:20 44722.20 -14886.95 -537.35
06/12/06 22:06:20 44721.79 -14888.60 -537.37
06/12/06 22:09:20 44722.41 -14887.15 -537.38
06/12/06 22:12:20 44722.01 -14888.80 -537.40
06/12/06 22:15:20 44722.62 -14887.35 -537.41
06/12/06 22:18:20 44722.22 -14889.00 -537.42
06/12/06 22:21:20 44722.84 -14887.56 -537.44
06/12/06 22:24:20 44722.44 -14889.20 -537.46
06/12/06 22:27:20 44722.01 -14890.89 -537.47
06/12/06 22:30:20 44722.64 -14889.44 -537.49
06/12/06 22:33:20 44722.23 -14891.09 -537.50
06/12/06 22:36:20 44722.86 -14889.65 -537.52
06/12/06 22:39:20 44722.45 -14891.30 -537.53
06/12/06 22:42:20 44723.07 -14889.85 -537.55
06/12/06 22:45:20 44722.66 -14891.50 -537.57
06/12/06 22:48:20 44723.29 -14890.06 -537.58
06/12/06 22:51:20 44722.88 -14891.70 -537.60
06/12/06 22:54:20 44723.50 -14890.25 -537.61
06/12/06 22:57:20 44723.09 -14891.91 -537.63
06/12/06 23:00:20 44723.71 -14890.46 -537.64
06/12/06 23:03:20 44723.30 -14892.11 -537.66
06/12/06 23:06:20 44723.93 -14890.66 -537.67
06/12/06 23:09:20 44723.52 -14892.33 -537.69
06/12/06 23:12:20 44723.11 -14893.98 -537.70
06/12/06 23:15:20 44723.73 -14892.53 -537.72
06/12/06 23:18:20 44723.33 -14894.16 -537.73
06/12/06 23:21:20 44723.95 -14892.72 -537.75
06/12/06 23:24:20 44723.55 -14894.37 -537.76
06/12/06 23:27:20 44724.17 -14892.92 -537.78
06/12/06 23:30:20 44723.76 -14894.59 -537.79
06/12/06 23:33:20 44724.38 -14893.14 -537.81
06/12/06 23:36:20 44723.96 -14894.81 -537.83
06/12/06 23:39:20 44724.59 -14893.37 -537.84
06/12/06 23:42:20 44724.18 -14895.02 -537.86
06/12/06 23:45:20 44724.80 -14893.57 -537.87
06/12/06 23:48:20 44724.39 -14895.22 -537.89
06/12/06 23:51:20 44725.02 -14893.77 -537.90
06/12/06 23:54:20 44724.61 -14895.42 -537.92
06/12/06 23:57:20 44724.20 -14897.06 -537.93
06/12/07 00:00:20 44724.82 -14895.62 -537.95
06/12/07 00:03:20 44724.42 -14897.27 -537.96
06/12/07 00:06:20 44725.05 -14895.83 -537.98
06/12/07 00:09:20 44724.64 -14897.47 -538.00
06/12/07 00:12:20 44725.26 -14896.03 -538.01
06/12/07 00:15:20 44724.84 -14897.69 -538.03
06/12/07 00:18:20 44725.46 -14896.25 -538.04
06/12/07 00:21:20 44725.06 -14897.90 -538.06
06/12/07 00:24:20 44725.68 -14896.46 -538.07
06/12/07 00:27:20 44725.27 -14898.10 -538.09
06/12/07 00:30:20 44725.90 -14896.65 -538.11
06/12/07 00:33:20 44725.49 -14898.31 -538.12
06/12/07 00:36:20 44726.11 -14896.86 -538.13
06/12/07 00:39:20 44725.70 -14898.51 -538.15
06/12/07 00:42:20 44725.30 -14900.16 -538.17
06/12/07 00:45:20 44725.92 -14898.71 -538.18
06/12/07 00:48:20 44725.50 -14900.38 -538.20
06/12/07 00:51:20 44726.12 -14898.94 -538.21
06/12/07 00:54:20 44725.72 -14900.58 -538.23
06/12/07 00:57:20 44726.34 -14899.14 -538.24
06/12/07 01:00:20 44725.93 -14900.79 -538.26
06/12/07 01:03:20 44726.55 -14899.34 -538.27
06/12/07 01:06:20 44726.15 -14900.99 -538.29
06/12/07 01:09:20 44726.77 -14899.55 -538.30
06/12/07 01:12:20 44726.37 -14901.20 -538.32
06/12/07 01:15:20 44726.99 -14899.75 -538.33
06/12/07 01:18:20 44726.58 -14901.40 -538.35
06/12/07 01:21:20 44727.20 -14899.95 -538.36
06/12/07 01:24:20 44726.79 -14901.62 -538.38
06/12/07 01:27:20 44726.38 -14903.27 -538.39
06/12/07 01:30:20 44727.00 -14901.82 -538.41
06/12/07 01:33:20 44726.60 -14903.47 -538.43
06/12/07 01:36:20 44727.22 -14902.03 -538.44
06/12/07 01:39:20 44726.81 -14903.67 -538.46
06/12/07 01:42:20 44727.43 -14902.23 -538.47
06/12/07 01:45:20 44727.03 -14903.88 -538.49
06/12/07 01:48:20 44727.65 -14902.43 -538.50
06/12/07 01:51:20 44727.24 -14904.08 -538.52
06/12/07 01:54:20 44727.87 -14902.64 -538.53
06/12/07 01:57:20 44727.45 -14904.30 -538.55
06/12/07 02:00:20 44728.07 -14902.86 -538.56
06/12/07 02:03:20 44727.67 -14904.51 -538.58
06/12/07 02:06:20 44728.29 -14903.07 -538.59
06/12/07 02:09:20 44727.88 -14904.71 -538.61
06/12/07 02:12:20 44727.48 -14906.36 -538.62
06/12/07 02:15:20 44728.10 -14904.92 -538.64
06/12/07 02:18:20 44727.68 -14906.56 -538.66
06/12/07 02:21:20 44728.31 -14905.12 -538.67
06/12/07 02:24:20 44727.90 -14906.77 -538.69
06/12/07 02:27:20 44728.53 -14905.32 -538.70
06/12/07 02:30:20 44728.11 -14907.01 -538.72
06/12/07 02:33:20 44728.73 -14905.57 -538.73
06/12/07 02:36:20 44728.32 -14907.21 -538.75
06/12/07 02:39:20 44728.94 -14905.77 -538.76
06/12/07 02:42:20 44728.54 -14907.42 -538.78
06/12/07 02:45:20 44729.16 -14905.97 -538.79
06/12/07 02:48:20 44728.75 -14907.62 -538.81
06/12/07 02:51:20 44729.38 -14906.18 -538.82
06/12/07 02:54:20 44728.96 -14907.85 -538.84
06/12/07 02:57:20 44728.55 -14909.47 -538.86
06/12/07 03:00:20 44729.18 -14908.03 -538.87
06/12/07 03:03:20 44728.77 -14909.70 -538.89
06/12/07 03:06:20 44729.39 -14908.26 -538.90
06/12/07 03:09:20 44728.98 -14909.90 -538.92
06/12/07 03:12:20 44729.61 -14908.46 -538.93
06/12/07 03:15:20 44729.20 -14910.11 -538.95
06/12/07 03:18:20 44729.81 -14908.66 -538.96
06/12/07 03:21:20 44729.41 -14910.31 -538.98
06/12/07 03:24:20 44730.03 -14908.87 -538.99
06/12/07 03:27:20 44729.62 -14910.51 -539.01
06/12/07 03:30:20 44730.25 -14909.07 -539.02
06/12/07 03:33:20 44729.84 -14910.72 -539.04
06/12/07 03:36:20 44730.46 -14909.28 -539.05
06/12/07 03:39:20 44730.05 -14910.94 -539.07
06/12/07 03:42:20 44729.64 -14912.59 -539.09
06/12/07 03:45:20 44730.26 -14911.15 -539.10
06/12/07 03:48:20 44729.86 -14912.79 -539.12
06/12/07 03:51:20 44730.48 -14911.35 -539.13
06/12/07 03:54:20 44730.07 -14913.00 -539.15
06/12/07 03:57:20 44730.70 -14911.56 -539.16
06/12/07 04:00:20 44730.28 -14913.20 -539.18
06/12/07 04:03:20 44730.91 -14911.76 -539.19
06/12/07 04:06:20 44730.50 -14913.41 -539.21
06/12/07 04:09:20 44731.12 -14911.96 -539.22
06/12/07 04:12:20 44730.71 -14913.61 -539.24
06/12/07 04:15:20 44731.34 -14912.17 -539.25
06/12/07 04:18:20 44730.92 -14913.85 -539.27
06/12/07 04:21:20 44731.54 -14912.41 -539.29
06/12/07 04:24:20 44731.13 -14914.06 -539.30
06/12/07 04:27:20 44730.72 -14915.71 -539.32
06/12/07 04:30:20 44731.34 -14914.26 -539.33
06/12/07 04:33:20 44730.94 -14915.92 -539.35
06/12/07 04:36:20 44731.57 -14914.47 -539.36
06/12/07 04:39:20 44731.15 -14916.12 -539.38
06/12/07 04:42:20 44731.77 -14914.67 -539.39
06/12/07 04:45:20 44731.37 -14916.32 -539.41
06/12/07 04:48:20 44731.99 -14914.88 -539.42
06/12/07 04:51:20 44731.57 -14916.54 -539.44
06/12/07 04:54:20 44732.20 -14915.10 -539.45
06/12/07 04:57:20 44731.79 -14916.75 -539.47
06/12/07 05:00:20 44732.41 -14915.30 -539.48
06/12/07 05:03:20 44732.00 -14916.95 -539.50
06/12/07 05:06:20 44732.62 -14915.51 -539.52
06/12/07 05:09:20 44732.21 -14917.18 -539.53
06/12/07 05:12:20 44731.81 -14918.81 -539.55
06/12/07 05:15:20 44732.43 -14917.36 -539.56
06/12/07 05:18:20 44732.02 -14919.03 -539.58
06/12/07 05:21:20 44732.64 -14917.59 -539.59
06/12/07 05:24:20 44732.23 -14919.23 -539.61
06/12/07 05:27:20 44732.86 -14917.79 -539.62
06/12/07 05:30:20 44732.44 -14919.46 -539.64
06/12/07 05:33:20 44733.07 -14918.02 -539.65
06/12/07 05:36:20 44732.66 -14919.66 -539.67
06/12/07 05:39:20 44733.28 -14918.22 -539.68
06/12/07 05:42:20 44732.87 -14919.87 -539.70
06/12/07 05:45:20 44733.50 -14918.43 -539.71
06/12/07 05:48:20 44733.09 -14920.07 -539.73
06/12/07 05:51:20 44733.71 -14918.63 -539.75
06/12/07 05:54:20 44733.29 -14920.30 -539.76
06/12/07 05:57:20 44732.89 -14921.95 -539.77
06/12/07 06:00:20 44733.51 -14920.50 -539.79
06/12/07 06:03:20 44733.10 -14922.15 -539.81
06/12/07 06:06:20 44733.73 -14920.71 -539.82
06/12/07 06:09:20 44733.32 -14922.36 -539.84
06/12/07 06:12:20 44733.93 -14920.91 -539.85
06/12/07 06:15:20 44733.53 -14922.56 -539.87
06/12/07 06:18:20 44734.16 -14921.12 -539.88
06/12/07 06:21:20 44733.73 -14922.81 -539.90
06/12/07 06:24:20 44734.35 -14921.36 -539.92
06/12/07 06:27:20 44733.96 -14922.97 -539.93
06/12/07 06:30:20 44734.58 -14921.53 -539.94
06/12/07 06:33:20 44734.16 -14923.21 -539.96
06/12/07 06:36:20 44734.78 -14921.77 -539.98
06/12/07 06:39:20 44734.38 -14923.42 -539.99
06/12/07 06:42:20 44733.97 -14925.07 -540.00
06/12/07 06:45:20 44734.59 -14923.62 -540.02
06/12/07 06:48:20 44734.18 -14925.29 -540.03
06/12/07 06:51:20 44734.80 -14923.85 -540.05
06/12/07 06:54:20 44734.39 -14925.48 -540.07
06/12/07 06:57:20 44735.02 -14924.04 -540.08
06/12/07 07:00:20 44734.60 -14925.70 -540.10
06/12/07 07:03:20 44735.23 -14924.26 -540.11
06/12/07 07:06:20 44734.82 -14925.91 -540.13
06/12/07 07:09:20 44735.44 -14924.46 -540.14
06/12/07 07:12:20 44735.03 -14926.12 -540.16
06/12/07 07:15:20 44735.66 -14924.67 -540.17
06/12/07 07:18:20 44735.25 -14926.31 -540.19
06/12/07 07:21:20 44735.87 -14924.87 -540.21
06/12/07 07:24:20 44735.46 -14926.54 -540.22
06/12/07 07:27:20 44735.04 -14928.19 -540.23
06/12/07 07:30:20 44735.67 -14926.75 -540.25
06/12/07 07:33:20 44735.26 -14928.42 -540.26
06/12/07 07:36:20 44735.88 -14926.97 -540.28
06/12/07 07:39:20 44735.47 -14928.62 -540.30
06/12/07 07:42:20 44736.10 -14927.18 -540.31
06/12/07 07:45:20 44735.68 -14928.82 -540.33
06/12/07 07:48:20 44736.30 -14927.38 -540.34
06/12/07 07:51:20 44735.89 -14929.03 -540.36
06/12/07 07:54:20 44736.52 -14927.59 -540.37
06/12/07 07:57:20 44736.11 -14929.23 -540.39
06/12/07 08:00:20 44736.74 -14927.79 -540.40
06/12/07 08:03:20 44736.32 -14929.46 -540.42
06/12/07 08:06:20 44736.94 -14928.02 -540.43
06/12/07 08:09:20 44736.53 -14929.67 -540.45
06/12/07 08:12:20 44736.13 -14931.32 -540.46
06/12/07 08:15:20 44736.75 -14929.88 -540.48
06/12/07 08:18:20 44736.34 -14931.52 -540.50
06/12/07 08:21:20 44736.96 -14930.08 -540.51
06/12/07 08:24:20 44736.55 -14931.72 -540.53
06/12/07 08:27:20 44737.18 -14930.28 -540.54
06/12/07 08:30:20 44736.77 -14931.93 -540.56
06/12/07 08:33:20 44737.39 -14930.49 -540.57
06/12/07 08:36:20 44736.97 -14932.17 -540.59
06/12/07 08:39:20 44737.59 -14930.73 -540.60
06/12/07 08:42:20 44737.18 -14932.38 -540.62
06/12/07 08:45:20 44737.81 -14930.94 -540.63
06/12/07 08:48:20 44737.40 -14932.56 -540.65
06/12/07 08:51:20 44738.03 -14931.12 -540.66
06/12/07 08:54:20 44737.62 -14932.79 -540.68
06/12/07 08:57:20 44737.20 -14934.46 -540.69
06/12/07 09:00:20 44737.82 -14933.02 -540.71
06/12/07 09:03:20 44737.41 -14934.66 -540.72
06/12/07 09:06:20 44738.03 -14933.22 -540.74
06/12/07 09:09:20 44737.62 -14934.89 -540.76
06/12/07 09:12:20 44738.25 -14933.45 -540.77
06/12/07 09:15:20 44737.84 -14935.10 -540.79
06/12/07 09:18:20 44738.46 -14933.65 -540.80
06/12/07 09:21:20 44738.04 -14935.30 -540.82
06/12/07 09:24:20 44738.67 -14933.86 -540.83
06/12/07 09:27:20 44738.26 -14935.51 -540.85
06/12/07 09:30:20 44738.89 -14934.06 -540.86
06/12/07 09:33:20 44738.47 -14935.73 -540.88
06/12/07 09:36:20 44739.09 -14934.29 -540.89
06/12/07 09:39:20 44738.68 -14935.94 -540.91
06/12/07 09:42:20 44738.27 -14937.59 -540.92
06/12/07 09:45:20 44738.90 -14936.14 -540.94
06/12/07 09:48:20 44738.49 -14937.79 -540.95
06/12/07 09:51:20 44739.11 -14936.35 -540.97
06/12/07 09:54:20 44738.70 -14938.01 -540.98
06/12/07 09:57:20 44739.32 -14936.57 -541.00
06/12/07 10:00:20 44738.91 -14938.22 -541.02
06/12/07 10:03:20 44739.54 -14936.78 -541.03
06/12/07 10:06:20 44739.12 -14938.43 -541.05
06/12/07 10:09:20 44739.75 -14936.99 -541.06
06/12/07 10:12:20 44739.33 -14938.65 -541.08
06/12/07 10:15:20 44739.95 -14937.21 -541.09
06/12/07 10:18:20 44739.55 -14938.86 -541.11
06/12/07 10:21:20 44740.16 -14937.42 -541.12
06/12/07 10:24:20 44739.76 -14939.07 -541.14
06/12/07 10:27:20 44739.35 -14940.71 -541.15
06/12/07 10:30:20 44739.98 -14939.27 -541.17
06/12/07 10:33:20 44739.56 -14940.92 -541.18
06/12/07 10:36:20 44740.19 -14939.48 -541.20
06/12/07 10:39:20 44739.77 -14941.15 -541.21
06/12/07 10:42:20 44740.40 -14939.71 -541.23
06/12/07 10:45:20 44739.99 -14941.36 -541.25
06/12/07 10:48:20 44740.61 -14939.91 -541.26
06/12/07 10:51:20 44740.19 -14941.58 -541.27
06/12/07 10:54:20 44740.81 -14940.14 -541.29
06/12/07 10:57:20 44740.41 -14941.78 -541.30
06/12/07 11:00:20 44741.04 -14940.34 -541.32
06/12/07 11:03:20 44740.62 -14941.99 -541.34
06/12/07 11:06:20 44741.25 -14940.55 -541.35
06/12/07 11:09:20 44740.84 -14942.19 -541.37
06/12/07 11:12:20 44740.43 -14943.84 -541.38
06/12/07 11:15:20 44741.05 -14942.40 -541.40
06/12/07 11:18:20 44740.64 -14944.07 -541.41
06/12/07 11:21:20 44741.26 -14942.63 -541.43
06/12/07 11:24:20 44740.85 -14944.28 -541.44
06/12/07 11:27:20 44741.47 -14942.83 -541.46
06/12/07 11:30:20 44741.05 -14944.50 -541.47
06/12/07 11:33:20 44741.68 -14943.06 -541.49
06/12/07 11:36:20 44741.27 -14944.71 -541.50
06/12/07 11:39:20 44741.90 -14943.27 -541.52
06/12/07 11:42:20 44741.48 -14944.92 -541.53
06/12/07 11:45:20 44742.11 -14943.47 -541.55
06/12/07 11:48:20 44741.70 -14945.12 -541.56
06/12/07 11:51:20 44742.32 -14943.68 -541.58
06/12/07 11:54:20 44741.91 -14945.35 -541.60
06/12/07 11:57:20 44741.49 -14947.00 -541.61
06/12/07 12:00:20 44742.12 -14945.55 -541.63
06/12/07 12:03:20 44741.71 -14947.20 -541.64
06/12/07 12:06:20 44742.33 -14945.76 -541.66
06/12/07 12:09:20 44741.91 -14947.45 -541.67
06/12/07 12:12:20 44742.54 -14946.00 -541.69
06/12/07 12:15:20 44742.13 -14947.63 -541.70
06/12/07 12:18:20 44742.76 -14946.19 -541.72
06/12/07 12:21:20 44742.34 -14947.84 -541.73
06/12/07 12:24:20 44742.96 -14946.40 -541.75
06/12/07 12:27:20 44742.55 -14948.07 -541.76
06/12/07 12:30:20 44743.18 -14946.63 -541.78
06/12/07 12:33:20 44742.77 -14948.27 -541.79
06/12/07 12:36:20 44743.39 -14946.83 -541.81
06/12/07 12:39:20 44742.96 -14948.52 -541.83
06/12/07 12:42:20 44742.57 -14950.12 -541.84
06/12/07 12:45:20 44743.20 -14948.69 -541.85
06/12/07 12:48:20 44742.78 -14950.35 -541.87
06/12/07 12:51:20 44743.40 -14948.91 -541.89
06/12/07 12:54:20 44742.98 -14950.58 -541.90
06/12/07 12:57:20 44743.61 -14949.14 -541.92
06/12/07 13:00:20 44743.20 -14950.79 -541.93
06/12/07 13:03:20 44743.82 -14949.35 -541.95
06/12/07 13:06:20 44743.40 -14951.03 -541.96
06/12/07 13:09:20 44744.02 -14949.59 -541.98
06/12/07 13:12:20 44743.63 -14951.20 -541.99
06/12/07 13:15:20 44744.25 -14949.76 -542.01
06/12/07 13:18:20 44743.83 -14951.44 -542.02
06/12/07 13:21:20 44744.45 -14950.00 -542.04
06/12/07 13:24:20 44744.05 -14951.66 -542.05
06/12/07 13:27:20 44743.64 -14953.28 -542.07
06/12/07 13:30:20 44744.26 -14951.84 -542.08
06/12/07 13:33:20 44743.84 -14953.53 -542.10
06/12/07 13:36:20 44744.46 -14952.08 -542.11
06/12/07 13:39:20 44744.05 -14953.75 -542.13
06/12/07 13:42:20 44744.67 -14952.31 -542.14
06/12/07 13:45:20 44744.26 -14953.96 -542.16
06/12/07 13:48:20 44744.88 -14952.52 -542.17
06/12/07 13:51:20 44744.48 -14954.17 -542.19
06/12/07 13:54:20 44745.10 -14952.73 -542.21
06/12/07 13:57:20 44744.70 -14954.36 -542.22
06/12/07 14:00:20 44745.32 -14952.91 -542.24
06/12/07 14:03:20 44744.91 -14954.58 -542.25
06/12/07 14:06:20 44745.52 -14953.14 -542.27
06/12/07 14:09:20 44745.11 -14954.79 -542.28
06/12/07 14:12:20 44744.70 -14956.48 -542.30
06/12/07 14:15:20 44745.32 -14955.04 -542.31
06/12/07 14:18:20 44744.91 -14956.68 -542.33
06/12/07 14:21:20 44745.53 -14955.24 -542.34
06/12/07 14:24:20 44745.12 -14956.89 -542.36
06/12/07 14:27:20 44745.74 -14955.45 -542.37
06/12/07 14:30:20 44745.34 -14957.10 -542.39
06/12/07 14:33:20 44745.95 -14955.66 -542.40
06/12/07 14:36:20 44745.55 -14957.30 -542.42
06/12/07 14:39:20 44746.17 -14955.86 -542.43
06/12/07 14:42:20 44745.76 -14957.51 -542.45
06/12/07 14:45:20 44746.38 -14956.07 -542.46
06/12/07 14:48:20 44745.97 -14957.74 -542.48
06/12/07 14:51:20 44746.59 -14956.30 -542.50
06/12/07 14:54:20 44746.17 -14957.96 -542.51
06/12/07 14:57:20 44745.76 -14959.61 -542.52
06/12/07 15:00:20 44746.38 -14958.17 -542.54
06/12/07 15:03:20 44745.98 -14959.82 -542.56
06/12/07 15:06:20 44746.61 -14958.38 -542.57
06/12/07 15:09:20 44746.19 -14960.03 -542.59
06/12/07 15:12:20 44746.82 -14958.58 -542.60
06/12/07 15:15:20 44746.41 -14960.24 -542.62
06/12/07 15:18:20 44747.03 -14958.79 -542.63
06/12/07 15:21:20 44746.60 -14960.48 -542.65
06/12/07 15:24:20 44747.23 -14959.04 -542.66
06/12/07 15:27:20 44746.82 -14960.69 -542.68
06/12/07 15:30:20 44747.45 -14959.25 -542.69
06/12/07 15:33:20 44747.03 -14960.90 -542.71
06/12/07 15:36:20 44747.65 -14959.45 -542.72
06/12/07 15:39:20 44747.24 -14961.10 -542.74
06/12/07 15:42:20 44746.83 -14962.75 -542.75
06/12/07 15:45:20 44747.46 -14961.31 -542.77
06/12/07 15:48:20 44747.05 -14962.96 -542.78
06/12/07 15:51:20 44747.67 -14961.52 -542.80
06/12/07 15:54:20 44747.25 -14963.21 -542.82
06/12/07 15:57:20 44747.88 -14961.76 -542.83
06/12/07 16:00:20 44747.46 -14963.41 -542.85
06/12/07 16:03:20 44748.09 -14961.97 -542.86
06/12/07 16:06:20 44747.68 -14963.62 -542.88
06/12/07 16:09:20 44748.30 -14962.18 -542.89
06/12/07 16:12:20 44747.88 -14963.85 -542.91
06/12/07 16:15:20 44748.51 -14962.41 -542.92
06/12/07 16:18:20 44748.11 -14964.04 -542.94
06/12/07 16:21:20 44748.73 -14962.59 -542.95
06/12/07 16:24:20 44748.32 -14964.24 -542.97
06/12/07 16:27:20 44747.89 -14965.93 -542.98
06/12/07 16:30:20 44748.52 -14964.49 -543.00
06/12/07 16:33:20 44748.11 -14966.14 -543.01
06/12/07 16:36:20 44748.73 -14964.70 -543.03
06/12/07 16:39:20 44748.31 -14966.37 -543.04
06/12/07 16:42:20 44748.94 -14964.92 -543.06
06/12/07 16:45:20 44748.54 -14966.55 -543.07
06/12/07 16:48:20 44749.16 -14965.11 -543.09
06/12/07 16:51:20 44748.75 -14966.76 -543.10
06/12/07 16:54:20 44749.37 -14965.32 -543.12
06/12/07 16:57:20 44748.95 -14967.01 -543.14
06/12/07 17:00:20 44749.57 -14965.57 -543.15
06/12/07 17:03:20 44749.16 -14967.21 -543.17
06/12/07 17:06:20 44749.79 -14965.78 -543.18
06/12/07 17:09:20 44749.37 -14967.44 -543.20
06/12/07 17:12:20 44748.96 -14969.09 -543.21
06/12/07 17:15:20 44749.58 -14967.65 -543.23
06/12/07 17:18:20 44749.18 -14969.28 -543.24
06/12/07 17:21:20 44749.80 -14967.84 -543.26
06/12/07 17:24:20 44749.38 -14969.53 -543.27
06/12/07 17:27:20 44750.00 -14968.09 -543.29
06/12/07 17:30:20 44749.60 -14969.71 -543.30
06/12/07 17:33:20 44750.22 -14968.27 -543.32
06/12/07 17:36:20 44749.80 -14969.97 -543.33
06/12/07 17:39:20 44750.42 -14968.52 -543.35
06/12/07 17:42:20 44750.00 -14970.19 -543.36
06/12/07 17:45:20 44750.62 -14968.75 -543.38
06/12/07 17:48:20 44750.22 -14970.40 -543.39
06/12/07 17:51:20 44750.84 -14968.96 -543.41
06/12/07 17:54:20 44750.43 -14970.61 -543.42
06/12/07 17:57:20 44750.02 -14972.26 -543.44
06/12/07 18:00:20 44750.64 -14970.82 -543.45
06/12/07 18:03:20 44750.23 -14972.46 -543.47
06/12/07 18:06:20 44750.86 -14971.02 -543.49
06/12/07 18:09:20 44750.43 -14972.71 -543.50
06/12/07 18:12:20 44751.05 -14971.27 -543.52
06/12/07 18:15:20 44750.65 -14972.92 -543.53
06/12/07 18:18:20 44751.27 -14971.48 -543.55
06/12/07 18:21:20 44750.86 -14973.13 -543.56
06/12/07 18:24:20 44751.48 -14971.69 -543.58
06/12/07 18:27:20 44751.07 -14973.34 -543.59
06/12/07 18:30:20 44751.70 -14971.89 -543.61
06/12/07 18:33:20 44751.29 -14973.54 -543.62
06/12/07 18:36:20 44751.91 -14972.10 -543.64
06/12/07 18:39:20 44751.50 -14973.75 -543.65
06/12/07 18:42:20 44751.09 -14975.40 -543.67
06/12/07 18:45:20 44751.71 -14973.96 -543.68
06/12/07 18:48:20 44751.29 -14975.64 -543.70
06/12/07 18:51:20 44751.92 -14974.21 -543.71
06/12/07 18:54:20 44751.50 -14975.85 -543.73
06/12/07 18:57:20 44752.12 -14974.41 -543.74
06/12/07 19:00:20 44751.72 -14976.06 -543.76
06/12/07 19:03:20 44752.34 -14974.62 -543.77
06/12/07 19:06:20 44751.93 -14976.27 -543.79
06/12/07 19:09:20 44752.55 -14974.83 -543.80
06/12/07 19:12:20 44752.14 -14976.50 -543.82
06/12/07 19:15:20 44752.76 -14975.06 -543.83
06/12/07 19:18:20 44752.35 -14976.71 -543.85
06/12/07 19:21:20 44752.97 -14975.26 -543.86
06/12/07 19:24:20 44752.55 -14976.94 -543.88
06/12/07 19:27:20 44752.14 -14978.59 -543.90
06/12/07 19:30:20 44752.77 -14977.14 -543.91
06/12/07 19:33:20 44752.34 -14978.83 -543.92
06/12/07 19:36:20 44752.96 -14977.39 -543.94
06/12/07 19:39:20 44752.56 -14979.02 -543.96
06/12/07 19:42:20 44753.19 -14977.58 -543.97
06/12/07 19:45:20 44752.77 -14979.23 -543.99
06/12/07 19:48:20 44753.40 -14977.79 -544.00
06/12/07 19:51:20 44752.98 -14979.46 -544.02
06/12/07 19:54:20 44753.60 -14978.01 -544.03
06/12/07 19:57:20 44753.20 -14979.67 -544.05
06/12/07 20:00:20 44753.82 -14978.22 -544.06
06/12/07 20:03:20 44753.39 -14979.91 -544.08
06/12/07 20:06:20 44754.02 -14978.47 -544.09
06/12/07 20:09:20 44753.62 -14980.10 -544.11
06/12/07 20:12:20 44753.20 -14981.75 -544.12
06/12/07 20:15:20 44753.83 -14980.31 -544.14
06/12/07 20:18:20 44753.41 -14981.98 -544.15
06/12/07 20:21:20 44754.04 -14980.54 -544.17
06/12/07 20:24:20 44753.62 -14982.19 -544.19
06/12/07 20:27:20 44754.25 -14980.75 -544.20
06/12/07 20:30:20 44753.82 -14982.43 -544.21
06/12/07 20:33:20 44754.45 -14981.00 -544.23
06/12/07 20:36:20 44754.04 -14982.64 -544.24
06/12/07 20:39:20 44754.66 -14981.21 -544.26
06/12/07 20:42:20 44754.25 -14982.85 -544.28
06/12/07 20:45:20 44754.87 -14981.41 -544.29
06/12/07 20:48:20 44754.45 -14983.08 -544.30
06/12/07 20:51:20 44755.08 -14981.64 -544.32
06/12/07 20:54:20 44754.67 -14983.29 -544.33
06/12/07 20:57:20 44754.26 -14984.94 -544.35
06/12/07 21:00:20 44754.88 -14983.50 -544.37
06/12/07 21:03:20 44754.47 -14985.17 -544.38
06/12/07 21:06:20 44755.09 -14983.73 -544.40
06/12/07 21:09:20 44754.67 -14985.40 -544.41
06/12/07 21:12:20 44755.30 -14983.96 -544.43
06/12/07 21:15:20 44754.89 -14985.60 -544.44
06/12/07 21:18:20 44755.51 -14984.16 -544.46
06/12/07 21:21:20 44755.10 -14985.82 -544.47
06/12/07 21:24:20 44755.73 -14984.38 -544.49
06/12/07 21:27:20 44755.30 -14986.04 -544.50
06/12/07 21:30:20 44755.93 -14984.61 -544.52
06/12/07 21:33:20 44755.52 -14986.25 -544.53
06/12/07 21:36:20 44756.14 -14984.81 -544.55
06/12/07 21:39:20 44755.72 -14986.48 -544.56
06/12/07 21:42:20 44755.31 -14988.13 -544.58
06/12/07 21:45:20 44755.94 -14986.69 -544.59
06/12/07 21:48:20 44755.52 -14988.36 -544.61
06/12/07 21:51:20 44756.14 -14986.92 -544.62
06/12/07 21:54:20 44755.73 -14988.57 -544.64
06/12/07 21:57:20 44756.35 -14987.13 -544.66
06/12/07 22:00:20 44755.95 -14988.78 -544.67
06/12/07 22:03:20 44756.57 -14987.33 -544.69
06/12/07 22:06:20 44756.15 -14988.99 -544.70
06/12/07 22:09:20 44756.77 -14987.54 -544.71
06/12/07 22:12:20 44756.36 -14989.23 -544.73
06/12/07 22:15:20 44756.98 -14987.79 -544.75
06/12/07 22:18:20 44756.57 -14989.44 -544.76
06/12/07 22:21:20 44757.20 -14988.00 -544.78
06/12/07 22:24:20 44756.79 -14989.65 -544.79
06/12/07 22:27:20 44756.36 -14991.34 -544.81
06/12/07 22:30:20 44756.98 -14989.90 -544.82
06/12/07 22:33:20 44756.58 -14991.51 -544.84
06/12/07 22:36:20 44757.20 -14990.07 -544.85
06/12/07 22:39:20 44756.79 -14991.74 -544.87
06/12/07 22:42:20 44757.41 -14990.30 -544.88
06/12/07 22:45:20 44757.00 -14991.95 -544.90
06/12/07 22:48:20 44757.62 -14990.51 -544.91
06/12/07 22:51:20 44757.21 -14992.17 -544.93
06/12/07 22:54:20 44757.83 -14990.73 -544.94
06/12/07 22:57:20 44757.41 -14992.42 -544.96
06/12/07 23:00:20 44758.02 -14990.98 -544.97
06/12/07 23:03:20 44757.62 -14992.62 -544.99
06/12/07 23:06:20 44758.25 -14991.18 -545.00
06/12/07 23:09:20 44757.84 -14992.82 -545.02
06/12/07 23:12:20 44757.42 -14994.50 -545.03
06/12/07 23:15:20 44758.04 -14993.05 -545.05
06/12/07 23:18:20 44757.64 -14994.70 -545.06
06/12/07 23:21:20 44758.26 -14993.26 -545.08
06/12/07 23:24:20 44757.83 -14994.95 -545.09
06/12/07 23:27:20 44758.46 -14993.51 -545.11
06/12/07 23:30:20 44758.05 -14995.16 -545.12
06/12/07 23:33:20 44758.67 -14993.72 -545.14
06/12/07 23:36:20 44758.26 -14995.37 -545.16
06/12/07 23:39:20 44758.88 -14993.93 -545.17
06/12/07 23:42:20 44758.46 -14995.60 -545.19
06/12/07 23:45:20 44759.09 -14994.16 -545.20
06/12/07 23:48:20 44758.68 -14995.81 -545.21
06/12/07 23:51:20 44759.30 -14994.37 -545.23
06/12/07 23:54:20 44758.89 -14996.02 -545.25
06/12/07 23:57:20 44758.47 -14997.69 -545.26
06/12/08 00:00:20 44759.09 -14996.25 -545.28
06/12/08 00:03:20 44758.68 -14997.92 -545.29
06/12/08 00:06:20 44759.30 -14996.48 -545.31
06/12/08 00:09:20 44758.89 -14998.12 -545.32
06/12/08 00:12:20 44759.51 -14996.68 -545.34
06/12/08 00:15:20 44759.09 -14998.35 -545.35
06/12/08 00:18:20 44759.72 -14996.92 -545.37
06/12/08 00:21:20 44759.30 -14998.56 -545.38
06/12/08 00:24:20 44759.93 -14997.12 -545.40
06/12/08 00:27:20 44759.52 -14998.78 -545.41
06/12/08 00:30:20 44760.14 -14997.34 -545.43
06/12/08 00:33:20 44759.73 -14999.01 -545.44
06/12/08 00:36:20 44760.35 -14997.56 -545.46
06/12/08 00:39:20 44759.93 -14999.23 -545.47
06/12/08 00:42:20 44759.52 -15000.88 -545.49
06/12/08 00:45:20 44760.14 -14999.44 -545.50
06/12/08 00:48:20 44759.73 -15001.09 -545.52
06/12/08 00:51:20 44760.36 -14999.65 -545.53
06/12/08 00:54:20 44759.95 -15001.30 -545.55
06/12/08 00:57:20 44760.57 -14999.86 -545.56
06/12/08 01:00:20 44760.16 -15001.51 -545.58
06/12/08 01:03:20 44760.79 -15000.07 -545.59
06/12/08 01:06:20 44760.36 -15001.76 -545.61
06/12/08 01:09:20 44760.98 -15000.32 -545.62
06/12/08 01:12:20 44760.56 -15001.99 -545.64
06/12/08 01:15:20 44761.18 -15000.55 -545.65
06/12/08 01:18:20 44760.78 -15002.18 -545.67
06/12/08 01:21:20 44761.41 -15000.74 -545.68
06/12/08 01:24:20 44760.98 -15002.43 -545.70
06/12/08 01:27:20 44760.57 -15004.08 -545.71
06/12/08 01:30:20 44761.19 -15002.64 -545.73
06/12/08 01:33:20 44760.79 -15004.27 -545.75
06/12/08 01:36:20 44761.41 -15002.83 -545.76
06/12/08 01:39:20 44760.98 -15004.54 -545.78
06/12/08 01:42:20 44761.61 -15003.10 -545.79
06/12/08 01:45:20 44761.20 -15004.73 -545.81
06/12/08 01:48:20 44761.82 -15003.29 -545.82
06/12/08 01:51:20 44761.40 -15004.96 -545.84
06/12/08 01:54:20 44762.02 -15003.52 -545.85
06/12/08 01:57:20 44761.62 -15005.17 -545.87
06/12/08 02:00:20 44762.24 -15003.73 -545.88
06/12/08 02:03:20 44761.83 -15005.38 -545.90
06/12/08 02:06:20 44762.46 -15003.94 -545.91
06/12/08 02:09:20 44762.04 -15005.61 -545.92
06/12/08 02:12:20 44761.61 -15007.28 -545.94
06/12/08 02:15:20 44762.24 -15005.84 -545.96
06/12/08 02:18:20 44761.82 -15007.51 -545.97
06/12/08 02:21:20 44762.45 -15006.07 -545.99
06/12/08 02:24:20 44762.03 -15007.72 -546.00
06/12/08 02:27:20 44762.66 -15006.28 -546.02
06/12/08 02:30:20 44762.24 -15007.95 -546.03
06/12/08 02:33:20 44762.86 -15006.51 -546.05
06/12/08 02:36:20 44762.46 -15008.16 -546.06
06/12/08 02:39:20 44763.07 -15006.72 -546.08
06/12/08 02:42:20 44762.66 -15008.37 -546.09
06/12/08 02:45:20 44763.29 -15006.93 -546.11
06/12/08 02:48:20 44762.88 -15008.58 -546.12
06/12/08 02:51:20 44763.50 -15007.14 -546.14
06/12/08 02:54:20 44763.08 -15008.83 -546.15
06/12/08 02:57:20 44762.66 -15010.48 -546.17
06/12/08 03:00:20 44763.29 -15009.04 -546.18
06/12/08 03:03:20 44762.88 -15010.69 -546.20
06/12/08 03:06:20 44763.50 -15009.25 -546.21
06/12/08 03:09:20 44763.09 -15010.90 -546.23
06/12/08 03:12:20 44763.71 -15009.46 -546.25
06/12/08 03:15:20 44763.30 -15011.13 -546.26
06/12/08 03:18:20 44763.93 -15009.69 -546.27
06/12/08 03:21:20 44763.50 -15011.34 -546.29
06/12/08 03:24:20 44764.13 -15009.90 -546.30
06/12/08 03:27:20 44763.71 -15011.57 -546.32
06/12/08 03:30:20 44764.34 -15010.13 -546.34
06/12/08 03:33:20 44763.92 -15011.78 -546.35
06/12/08 03:36:20 44764.55 -15010.34 -546.36
06/12/08 03:39:20 44764.12 -15012.03 -546.38
06/12/08 03:42:20 44763.71 -15013.66 -546.40
06/12/08 03:45:20 44764.34 -15012.22 -546.41
06/12/08 03:48:20 44763.93 -15013.89 -546.43
06/12/08 03:51:20 44764.55 -15012.45 -546.44
06/12/08 03:54:20 44764.12 -15014.12 -546.46
06/12/08 03:57:20 44764.75 -15012.68 -546.47
06/12/08 04:00:20 44764.34 -15014.33 -546.49
06/12/08 04:03:20 44764.96 -15012.89 -546.50
06/12/08 04:06:20 44764.55 -15014.56 -546.52
06/12/08 04:09:20 44765.17 -15013.12 -546.53
06/12/08 04:12:20 44764.75 -15014.79 -546.55
06/12/08 04:15:20 44765.38 -15013.35 -546.56
06/12/08 04:18:20 44764.96 -15015.00 -546.58
06/12/08 04:21:20 44765.59 -15013.56 -546.59
06/12/08 04:24:20 44765.17 -15015.23 -546.61
06/12/08 04:27:20 44764.76 -15016.88 -546.62
06/12/08 04:30:20 44765.38 -15015.44 -546.64
06/12/08 04:33:20 44764.96 -15017.11 -546.65
06/12/08 04:36:20 44765.58 -15015.67 -546.67
06/12/08 04:39:20 44765.17 -15017.34 -546.68
06/12/08 04:42:20 44765.79 -15015.91 -546.70
06/12/08 04:45:20 44765.38 -15017.55 -546.71
06/12/08 04:48:20 44766.01 -15016.12 -546.73
06/12/08 04:51:20 44765.59 -15017.77 -546.74
06/12/08 04:54:20 44766.21 -15016.33 -546.76
06/12/08 04:57:20 44765.80 -15017.98 -546.77
06/12/08 05:00:20 44766.42 -15016.54 -546.79
06/12/08 05:03:20 44766.01 -15018.21 -546.80
06/12/08 05:06:20 44766.63 -15016.77 -546.82
06/12/08 05:09:20 44766.21 -15018.44 -546.83
06/12/08 05:12:20 44765.80 -15020.09 -546.85
06/12/08 05:15:20 44766.43 -15018.65 -546.86
06/12/08 05:18:20 44766.01 -15020.32 -546.88
06/12/08 05:21:20 44766.63 -15018.88 -546.89
06/12/08 05:24:20 44766.22 -15020.53 -546.91
06/12/08 05:27:20 44766.84 -15019.09 -546.92
06/12/08 05:30:20 44766.42 -15020.76 -546.94
06/12/08 05:33:20 44767.05 -15019.32 -546.95
06/12/08 05:36:20 44766.63 -15020.99 -546.97
06/12/08 05:39:20 44767.25 -15019.55 -546.99
06/12/08 05:42:20 44766.84 -15021.20 -547.00
06/12/08 05:45:20 44767.46 -15019.77 -547.01
06/12/08 05:48:20 44767.05 -15021.44 -547.03
06/12/08 05:51:20 44767.67 -15019.99 -547.04
06/12/08 05:54:20 44767.25 -15021.66 -547.06
06/12/08 05:57:20 44766.84 -15023.32 -547.08
06/12/08 06:00:20 44767.46 -15021.88 -547.09
06/12/08 06:03:20 44767.05 -15023.55 -547.11
06/12/08 06:06:20 44767.66 -15022.11 -547.12
06/12/08 06:09:20 44767.25 -15023.75 -547.14
06/12/08 06:12:20 44767.88 -15022.32 -547.15
06/12/08 06:15:20 44767.46 -15023.99 -547.17
06/12/08 06:18:20 44768.09 -15022.55 -547.18
06/12/08 06:21:20 44767.66 -15024.22 -547.20
06/12/08 06:24:20 44768.29 -15022.78 -547.21
06/12/08 06:27:20 44767.88 -15024.45 -547.23
06/12/08 06:30:20 44768.50 -15023.01 -547.24
06/12/08 06:33:20 44768.08 -15024.66 -547.26
06/12/08 06:36:20 44768.71 -15023.22 -547.27
06/12/08 06:39:20 44768.29 -15024.89 -547.29
06/12/08 06:42:20 44767.88 -15026.52 -547.30
06/12/08 06:45:20 44768.50 -15025.08 -547.32
06/12/08 06:48:20 44768.09 -15026.73 -547.33
06/12/08 06:51:20 44768.72 -15025.29 -547.35
06/12/08 06:54:20 44768.28 -15027.00 -547.36
06/12/08 06:57:20 44768.91 -15025.56 -547.38
06/12/08 07:00:20 44768.50 -15027.21 -547.39
06/12/08 07:03:20 44769.12 -15025.77 -547.41
06/12/08 07:06:20 44768.71 -15027.43 -547.42
06/12/08 07:09:20 44769.33 -15025.99 -547.44
06/12/08 07:12:20 44768.92 -15027.64 -547.46
06/12/08 07:15:20 44769.54 -15026.20 -547.47
06/12/08 07:18:20 44769.13 -15027.85 -547.48
06/12/08 07:21:20 44769.75 -15026.41 -547.50
06/12/08 07:24:20 44769.33 -15028.08 -547.51
06/12/08 07:27:20 44768.91 -15029.77 -547.53
06/12/08 07:30:20 44769.54 -15028.33 -547.54
06/12/08 07:33:20 44769.12 -15029.98 -547.56
06/12/08 07:36:20 44769.75 -15028.54 -547.57
06/12/08 07:39:20 44769.32 -15030.21 -547.59
06/12/08 07:42:20 44769.95 -15028.77 -547.60
06/12/08 07:45:20 44769.54 -15030.42 -547.62
06/12/08 07:48:20 44770.16 -15028.98 -547.63
06/12/08 07:51:20 44769.75 -15030.64 -547.65
06/12/08 07:54:20 44770.38 -15029.20 -547.66
06/12/08 07:57:20 44769.96 -15030.84 -547.68
06/12/08 08:00:20 44770.58 -15029.41 -547.69
06/12/08 08:03:20 44770.16 -15031.10 -547.71
06/12/08 08:06:20 44770.79 -15029.66 -547.72
06/12/08 08:09:20 44770.38 -15031.31 -547.74
06/12/08 08:12:20 44769.95 -15033.00 -547.75
06/12/08 08:15:20 44770.57 -15031.56 -547.77
06/12/08 08:18:20 44770.16 -15033.21 -547.78
06/12/08 08:21:20 44770.78 -15031.77 -547.80
06/12/08 08:24:20 44770.37 -15033.42 -547.81
06/12/08 08:27:20 44770.99 -15031.98 -547.83
06/12/08 08:30:20 44770.58 -15033.64 -547.84
06/12/08 08:33:20 44771.20 -15032.20 -547.86
06/12/08 08:36:20 44770.79 -15033.87 -547.87
06/12/08 08:39:20 44771.41 -15032.43 -547.89
06/12/08 08:42:20 44770.99 -15034.10 -547.90
06/12/08 08:45:20 44771.61 -15032.66 -547.92
06/12/08 08:48:20 44771.19 -15034.33 -547.94
06/12/08 08:51:20 44771.82 -15032.89 -547.95
06/12/08 08:54:20 44771.41 -15034.54 -547.96
06/12/08 08:57:20 44770.98 -15036.21 -547.98
06/12/08 09:00:20 44771.61 -15034.77 -548.00
06/12/08 09:03:20 44771.21 -15036.40 -548.01
06/12/08 09:06:20 44771.83 -15034.96 -548.02
06/12/08 09:09:20 44771.41 -15036.66 -548.04
06/12/08 09:12:20 44772.03 -15035.21 -548.06
06/12/08 09:15:20 44771.61 -15036.89 -548.07
06/12/08 09:18:20 44772.23 -15035.45 -548.09
06/12/08 09:21:20 44771.82 -15037.10 -548.10
06/12/08 09:24:20 44772.44 -15035.66 -548.12
06/12/08 09:27:20 44772.03 -15037.31 -548.13
06/12/08 09:30:20 44772.65 -15035.87 -548.15
06/12/08 09:33:20 44772.23 -15037.56 -548.16
06/12/08 09:36:20 44772.86 -15036.12 -548.18
06/12/08 09:39:20 44772.45 -15037.76 -548.19
06/12/08 09:42:20 44772.02 -15039.42 -548.21
06/12/08 09:45:20 44772.65 -15037.99 -548.22
06/12/08 09:48:20 44772.23 -15039.66 -548.24
06/12/08 09:51:20 44772.86 -15038.22 -548.25
06/12/08 09:54:20 44772.44 -15039.87 -548.27
06/12/08 09:57:20 44773.07 -15038.43 -548.28
06/12/08 10:00:20 44772.65 -15040.10 -548.29
06/12/08 10:03:20 44773.27 -15038.66 -548.31
06/12/08 10:06:20 44772.85 -15040.34 -548.33
06/12/08 10:09:20 44773.47 -15038.90 -548.34
06/12/08 10:12:20 44773.07 -15040.52 -548.36
06/12/08 10:15:20 44773.69 -15039.09 -548.37
06/12/08 10:18:20 44773.27 -15040.78 -548.39
06/12/08 10:21:20 44773.89 -15039.34 -548.40
06/12/08 10:24:20 44773.48 -15040.99 -548.42
06/12/08 10:27:20 44773.05 -15042.68 -548.43
06/12/08 10:30:20 44773.68 -15041.24 -548.45
06/12/08 10:33:20 44773.27 -15042.90 -548.46
06/12/08 10:36:20 44773.89 -15041.45 -548.48
06/12/08 10:39:20 44773.47 -15043.10 -548.49
06/12/08 10:42:20 44774.10 -15041.67 -548.51
06/12/08 10:45:20 44773.69 -15043.32 -548.52
06/12/08 10:48:20 44774.31 -15041.88 -548.54
06/12/08 10:51:20 44773.89 -15043.53 -548.55
06/12/08 10:54:20 44774.52 -15042.09 -548.57
06/12/08 10:57:20 44774.09 -15043.78 -548.58
06/12/08 11:00:20 44774.72 -15042.34 -548.60
06/12/08 11:03:20 44774.30 -15044.01 -548.61
06/12/08 11:06:20 44774.92 -15042.58 -548.63
06/12/08 11:09:20 44774.51 -15044.23 -548.64
06/12/08 11:12:20 44774.09 -15045.89 -548.66
06/12/08 11:15:20 44774.71 -15044.46 -548.67
06/12/08 11:18:20 44774.30 -15046.13 -548.69
06/12/08 11:21:20 44774.92 -15044.69 -548.70
06/12/08 11:24:20 44774.51 -15046.32 -548.72
06/12/08 11:27:20 44775.14 -15044.89 -548.73
06/12/08 11:30:20 44774.71 -15046.58 -548.75
06/12/08 11:33:20 44775.34 -15045.14 -548.76
06/12/08 11:36:20 44774.92 -15046.79 -548.78
06/12/08 11:39:20 44775.55 -15045.35 -548.79
06/12/08 11:42:20 44775.13 -15047.00 -548.81
06/12/08 11:45:20 44775.75 -15045.56 -548.83
06/12/08 11:48:20 44775.33 -15047.25 -548.84
06/12/08 11:51:20 44775.95 -15045.81 -548.86
06/12/08 11:54:20 44775.54 -15047.46 -548.87
06/12/08 11:57:20 44775.13 -15049.11 -548.88
06/12/08 12:00:20 44775.76 -15047.67 -548.90
06/12/08 12:03:20 44775.33 -15049.35 -548.91
06/12/08 12:06:20 44775.95 -15047.91 -548.93
06/12/08 12:09:20 44775.54 -15049.58 -548.94
06/12/08 12:12:20 44776.16 -15048.14 -548.96
06/12/08 12:15:20 44775.75 -15049.81 -548.97
06/12/08 12:18:20 44776.37 -15048.37 -548.99
06/12/08 12:21:20 44775.96 -15050.02 -549.00
06/12/08 12:24:20 44776.58 -15048.59 -549.02
06/12/08 12:27:20 44776.16 -15050.26 -549.03
06/12/08 12:30:20 44776.78 -15048.82 -549.05
06/12/08 12:33:20 44776.37 -15050.47 -549.06
06/12/08 12:36:20 44776.99 -15049.03 -549.08
06/12/08 12:39:20 44776.58 -15050.68 -549.09
06/12/08 12:42:20 44776.15 -15052.37 -549.11
06/12/08 12:45:20 44776.78 -15050.94 -549.12
06/12/08 12:48:20 44776.36 -15052.59 -549.14
06/12/08 12:51:20 44776.99 -15051.15 -549.15
06/12/08 12:54:20 44776.57 -15052.80 -549.17
06/12/08 12:57:20 44777.20 -15051.37 -549.18
06/12/08 13:00:20 44776.78 -15053.03 -549.20
06/12/08 13:03:20 44777.40 -15051.59 -549.21
06/12/08 13:06:20 44776.99 -15053.27 -549.23
06/12/08 13:09:20 44777.61 -15051.83 -549.25
06/12/08 13:12:20 44777.18 -15053.52 -549.26
06/12/08 13:15:20 44777.80 -15052.08 -549.27
06/12/08 13:18:20 44777.40 -15053.71 -549.29
06/12/08 13:21:20 44778.03 -15052.27 -549.30
06/12/08 13:24:20 44777.60 -15053.94 -549.32
06/12/08 13:27:20 44777.19 -15055.60 -549.33
06/12/08 13:30:20 44777.81 -15054.16 -549.35
06/12/08 13:33:20 44777.39 -15055.85 -549.36
06/12/08 13:36:20 44778.02 -15054.41 -549.38
06/12/08 13:39:20 44777.60 -15056.06 -549.39
06/12/08 13:42:20 44778.22 -15054.63 -549.41
06/12/08 13:45:20 44777.79 -15056.31 -549.43
06/12/08 13:48:20 44778.42 -15054.88 -549.44
06/12/08 13:51:20 44778.01 -15056.50 -549.45
06/12/08 13:54:20 44778.64 -15055.07 -549.47
06/12/08 13:57:20 44778.22 -15056.72 -549.48
06/12/08 14:00:20 44778.84 -15055.28 -549.50
06/12/08 14:03:20 44778.42 -15056.95 -549.51
06/12/08 14:06:20 44779.05 -15055.51 -549.53
06/12/08 14:09:20 44778.63 -15057.19 -549.54
06/12/08 14:12:20 44778.21 -15058.85 -549.56
06/12/08 14:15:20 44778.84 -15057.42 -549.57
06/12/08 14:18:20 44778.41 -15059.09 -549.59
06/12/08 14:21:20 44779.04 -15057.65 -549.61
06/12/08 14:24:20 44778.62 -15059.33 -549.62
06/12/08 14:27:20 44779.24 -15057.89 -549.63
06/12/08 14:30:20 44778.83 -15059.54 -549.65
06/12/08 14:33:20 44779.46 -15058.10 -549.66
06/12/08 14:36:20 44779.04 -15059.75 -549.68
06/12/08 14:39:20 44779.67 -15058.31 -549.70
06/12/08 14:42:20 44779.25 -15059.96 -549.71
06/12/08 14:45:20 44779.88 -15058.53 -549.73
06/12/08 14:48:20 44779.46 -15060.20 -549.74
06/12/08 14:51:20 44780.08 -15058.76 -549.75
06/12/08 14:54:20 44779.66 -15060.43 -549.77
06/12/08 14:57:20 44779.23 -15062.12 -549.78
06/12/08 15:00:20 44779.86 -15060.69 -549.80
06/12/08 15:03:20 44779.45 -15062.31 -549.81
06/12/08 15:06:20 44780.07 -15060.88 -549.83
06/12/08 15:09:20 44779.65 -15062.55 -549.84
06/12/08 15:12:20 44780.28 -15061.11 -549.86
06/12/08 15:15:20 44779.86 -15062.76 -549.88
06/12/08 15:18:20 44780.48 -15061.33 -549.89
06/12/08 15:21:20 44780.06 -15063.01 -549.91
06/12/08 15:24:20 44780.69 -15061.58 -549.92
06/12/08 15:27:20 44780.27 -15063.23 -549.94
06/12/08 15:30:20 44780.89 -15061.79 -549.95
06/12/08 15:33:20 44780.46 -15063.48 -549.97
06/12/08 15:36:20 44781.09 -15062.04 -549.98
06/12/08 15:39:20 44780.68 -15063.70 -550.00
06/12/08 15:42:20 44780.27 -15065.33 -550.01
06/12/08 15:45:20 44780.90 -15063.89 -550.02
06/12/08 15:48:20 44780.47 -15065.58 -550.04
06/12/08 15:51:20 44781.09 -15064.15 -550.05
06/12/08 15:54:20 44780.68 -15065.79 -550.07
06/12/08 15:57:20 44781.30 -15064.36 -550.08
06/12/08 16:00:20 44780.89 -15066.03 -550.10
06/12/08 16:03:20 44781.51 -15064.59 -550.12
06/12/08 16:06:20 44781.09 -15066.26 -550.13
06/12/08 16:09:20 44781.71 -15064.82 -550.15
06/12/08 16:12:20 44781.29 -15066.50 -550.16
06/12/08 16:15:20 44781.91 -15065.06 -550.18
06/12/08 16:18:20 44781.49 -15066.73 -550.19
06/12/08 16:21:20 44782.12 -15065.29 -550.21
06/12/08 16:24:20 44781.71 -15066.92 -550.22
06/12/08 16:27:20 44781.29 -15068.60 -550.23
06/12/08 16:30:20 44781.91 -15067.16 -550.25
06/12/08 16:33:20 44781.50 -15068.81 -550.27
06/12/08 16:36:20 44782.12 -15067.37 -550.28
06/12/08 16:39:20 44781.69 -15069.08 -550.30
06/12/08 16:42:20 44782.32 -15067.64 -550.31
06/12/08 16:45:20 44781.90 -15069.29 -550.33
06/12/08 16:48:20 44782.53 -15067.86 -550.34
06/12/08 16:51:20 44782.11 -15069.51 -550.36
06/12/08 16:54:20 44782.73 -15068.07 -550.37
06/12/08 16:57:20 44782.32 -15069.72 -550.39
06/12/08 17:00:20 44782.95 -15068.29 -550.40
06/12/08 17:03:20 44782.53 -15069.94 -550.41
06/12/08 17:06:20 44783.16 -15068.50 -550.43
06/12/08 17:09:20 44782.73 -15070.19 -550.45
06/12/08 17:12:20 44782.31 -15071.86 -550.46
06/12/08 17:15:20 44782.94 -15070.42 -550.47
06/12/08 17:18:20 44782.51 -15072.09 -550.49
06/12/08 17:21:20 44783.14 -15070.66 -550.50
06/12/08 17:24:20 44782.73 -15072.31 -550.52
06/12/08 17:27:20 44783.34 -15070.87 -550.54
06/12/08 17:30:20 44782.92 -15072.56 -550.55
06/12/08 17:33:20 44783.54 -15071.12 -550.56
06/12/08 17:36:20 44783.14 -15072.75 -550.58
06/12/08 17:39:20 44783.76 -15071.32 -550.59
06/12/08 17:42:20 44783.34 -15072.99 -550.61
06/12/08 17:45:20 44783.96 -15071.56 -550.62
06/12/08 17:48:20 44783.54 -15073.23 -550.64
06/12/08 17:51:20 44784.17 -15071.79 -550.66
06/12/08 17:54:20 44783.75 -15073.46 -550.67
06/12/08 17:57:20 44783.33 -15075.13 -550.69
06/12/08 18:00:20 44783.95 -15073.70 -550.70
06/12/08 18:03:20 44783.54 -15075.37 -550.72
06/12/08 18:06:20 44784.16 -15073.93 -550.73
06/12/08 18:09:20 44783.73 -15075.58 -550.74
06/12/08 18:12:20 44784.36 -15074.14 -550.76
06/12/08 18:15:20 44783.96 -15075.78 -550.78
06/12/08 18:18:20 44784.59 -15074.34 -550.79
06/12/08 18:21:20 44784.16 -15076.03 -550.81
06/12/08 18:24:20 44784.78 -15074.59 -550.82
06/12/08 18:27:20 44784.36 -15076.26 -550.83
06/12/08 18:30:20 44784.99 -15074.83 -550.85
06/12/08 18:33:20 44784.56 -15076.50 -550.86
06/12/08 18:36:20 44785.19 -15075.06 -550.88
06/12/08 18:39:20 44784.77 -15076.71 -550.90
06/12/08 18:42:20 44784.35 -15078.38 -550.91
06/12/08 18:45:20 44784.97 -15076.95 -550.92
06/12/08 18:48:20 44784.55 -15078.62 -550.94
06/12/08 18:51:20 44785.18 -15077.18 -550.96
06/12/08 18:54:20 44784.77 -15078.81 -550.97
06/12/08 18:57:20 44785.39 -15077.37 -550.98
06/12/08 19:00:20 44784.97 -15079.07 -551.00
06/12/08 19:03:20 44785.59 -15077.63 -551.01
06/12/08 19:06:20 44785.18 -15079.28 -551.03
06/12/08 19:09:20 44785.80 -15077.84 -551.04
06/12/08 19:12:20 44785.38 -15079.52 -551.06
06/12/08 19:15:20 44786.02 -15078.08 -551.07
06/12/08 19:18:20 44785.58 -15079.75 -551.09
06/12/08 19:21:20 44786.21 -15078.31 -551.10
06/12/08 19:24:20 44785.79 -15079.98 -551.12
06/12/08 19:27:20 44785.37 -15081.66 -551.13
06/12/08 19:30:20 44785.99 -15080.22 -551.15
06/12/08 19:33:20 44785.58 -15081.87 -551.16
06/12/08 19:36:20 44786.20 -15080.43 -551.18
06/12/08 19:39:20 44785.79 -15082.08 -551.20
06/12/08 19:42:20 44786.41 -15080.65 -551.21
06/12/08 19:45:20 44785.98 -15082.34 -551.22
06/12/08 19:48:20 44786.61 -15080.90 -551.24
06/12/08 19:51:20 44786.20 -15082.56 -551.25
06/12/08 19:54:20 44786.82 -15081.12 -551.27
06/12/08 19:57:20 44786.39 -15082.79 -551.29
06/12/08 20:00:20 44787.02 -15081.35 -551.30
06/12/08 20:03:20 44786.61 -15083.00 -551.32
06/12/08 20:06:20 44787.23 -15081.56 -551.33
06/12/08 20:09:20 44786.79 -15083.28 -551.34
06/12/08 20:12:20 44786.39 -15084.91 -551.36
06/12/08 20:15:20 44787.01 -15083.47 -551.37
06/12/08 20:18:20 44786.59 -15085.14 -551.39
06/12/08 20:21:20 44787.21 -15083.71 -551.40
06/12/08 20:24:20 44786.80 -15085.36 -551.42
06/12/08 20:27:20 44787.43 -15083.92 -551.43
06/12/08 20:30:20 44787.01 -15085.57 -551.45
06/12/08 20:33:20 44787.64 -15084.14 -551.46
06/12/08 20:36:20 44787.21 -15085.83 -551.48
06/12/08 20:39:20 44787.83 -15084.40 -551.50
06/12/08 20:42:20 44787.41 -15086.08 -551.51
06/12/08 20:45:20 44788.03 -15084.65 -551.52
06/12/08 20:48:20 44787.62 -15086.30 -551.54
06/12/08 20:51:20 44788.24 -15084.86 -551.55
06/12/08 20:54:20 44787.83 -15086.51 -551.57
06/12/08 20:57:20 44787.41 -15088.17 -551.58
06/12/08 21:00:20 44788.04 -15086.73 -551.60
06/12/08 21:03:20 44787.61 -15088.42 -551.61
06/12/08 21:06:20 44788.23 -15086.98 -551.63
06/12/08 21:09:20 44787.81 -15088.63 -551.64
06/12/08 21:12:20 44788.44 -15087.20 -551.66
06/12/08 21:15:20 44788.01 -15088.89 -551.67
06/12/08 21:18:20 44788.63 -15087.46 -551.69
06/12/08 21:21:20 44788.23 -15089.10 -551.70
06/12/08 21:24:20 44788.85 -15087.67 -551.72
06/12/08 21:27:20 44788.42 -15089.36 -551.73
06/12/08 21:30:20 44789.04 -15087.93 -551.75
06/12/08 21:33:20 44788.64 -15089.56 -551.76
06/12/08 21:36:20 44789.26 -15088.12 -551.78
06/12/08 21:39:20 44788.84 -15089.79 -551.79
06/12/08 21:42:20 44788.42 -15091.44 -551.81
06/12/08 21:45:20 44789.05 -15090.00 -551.82
06/12/08 21:48:20 44788.62 -15091.70 -551.84
06/12/08 21:51:20 44789.24 -15090.26 -551.85
06/12/08 21:54:20 44788.82 -15091.93 -551.87
06/12/08 21:57:20 44789.45 -15090.49 -551.88
06/12/08 22:00:20 44789.03 -15092.17 -551.90
06/12/08 22:03:20 44789.64 -15090.73 -551.91
06/12/08 22:06:20 44789.23 -15092.38 -551.93
06/12/08 22:09:20 44789.86 -15090.95 -551.94
06/12/08 22:12:20 44789.45 -15092.60 -551.96
06/12/08 22:15:20 44790.07 -15091.17 -551.97
06/12/08 22:18:20 44789.65 -15092.82 -551.99
06/12/08 22:21:20 44790.28 -15091.38 -552.00
06/12/08 22:24:20 44789.85 -15093.07 -552.02
06/12/08 22:27:20 44789.43 -15094.74 -552.03
06/12/08 22:30:20 44790.05 -15093.31 -552.04
06/12/08 22:33:20 44789.63 -15094.98 -552.06
06/12/08 22:36:20 44790.26 -15093.54 -552.08
06/12/08 22:39:20 44789.84 -15095.19 -552.09
06/12/08 22:42:20 44790.46 -15093.76 -552.11
06/12/08 22:45:20 44790.04 -15095.45 -552.12
06/12/08 22:48:20 44790.66 -15094.01 -552.13
06/12/08 22:51:20 44790.26 -15095.64 -552.15
06/12/08 22:54:20 44790.88 -15094.21 -552.16
06/12/08 22:57:20 44790.46 -15095.88 -552.18
06/12/08 23:00:20 44791.08 -15094.44 -552.20
06/12/08 23:03:20 44790.66 -15096.12 -552.21
06/12/08 23:06:20 44791.29 -15094.68 -552.23
06/12/08 23:09:20 44790.86 -15096.35 -552.24
06/12/08 23:12:20 44790.44 -15098.02 -552.26
06/12/08 23:15:20 44791.06 -15096.59 -552.27
06/12/08 23:18:20 44790.64 -15098.26 -552.28
06/12/08 23:21:20 44791.27 -15096.82 -552.30
06/12/08 23:24:20 44790.85 -15098.47 -552.31
06/12/08 23:27:20 44791.48 -15097.04 -552.33
06/12/08 23:30:20 44791.06 -15098.69 -552.35
06/12/08 23:33:20 44791.69 -15097.25 -552.36
06/12/08 23:36:20 44791.27 -15098.93 -552.38
06/12/08 23:39:20 44791.89 -15097.49 -552.39
06/12/08 23:42:20 44791.46 -15099.16 -552.40
06/12/08 23:45:20 44792.09 -15097.73 -552.42
06/12/08 23:48:20 44791.67 -15099.40 -552.43
06/12/08 23:51:20 44792.30 -15097.96 -552.45
06/12/08 23:54:20 44791.88 -15099.63 -552.46
06/12/08 23:57:20 44791.46 -15101.29 -552.48
06/12/09 00:00:20 44792.09 -15099.85 -552.49
06/12/09 00:03:20 44791.66 -15101.54 -552.51
06/12/09 00:06:20 44792.28 -15100.11 -552.52
06/12/09 00:09:20 44791.86 -15101.76 -552.54
06/12/09 00:12:20 44792.49 -15100.32 -552.55
06/12/09 00:15:20 44792.07 -15101.97 -552.57
06/12/09 00:18:20 44792.70 -15100.54 -552.59
06/12/09 00:21:20 44792.28 -15102.21 -552.60
06/12/09 00:24:20 44792.90 -15100.77 -552.61
06/12/09 00:27:20 44792.48 -15102.45 -552.63
06/12/09 00:30:20 44793.11 -15101.01 -552.65
06/12/09 00:33:20 44792.69 -15102.68 -552.66
06/12/09 00:36:20 44793.31 -15101.24 -552.67
06/12/09 00:39:20 44792.89 -15102.92 -552.69
06/12/09 00:42:20 44792.46 -15104.59 -552.70
06/12/09 00:45:20 44793.09 -15103.15 -552.72
06/12/09 00:48:20 44792.67 -15104.80 -552.73
06/12/09 00:51:20 44793.30 -15103.37 -552.75
06/12/09 00:54:20 44792.88 -15105.02 -552.76
06/12/09 00:57:20 44793.50 -15103.59 -552.78
06/12/09 01:00:20 44793.07 -15105.28 -552.79
06/12/09 01:03:20 44793.70 -15103.84 -552.81
06/12/09 01:06:20 44793.28 -15105.51 -552.82
06/12/09 01:09:20 44793.90 -15104.08 -552.84
06/12/09 01:12:20 44793.49 -15105.73 -552.85
06/12/09 01:15:20 44794.12 -15104.29 -552.87
06/12/09 01:18:20 44793.68 -15105.99 -552.88
06/12/09 01:21:20 44794.32 -15104.55 -552.90
06/12/09 01:24:20 44793.89 -15106.22 -552.91
06/12/09 01:27:20 44793.46 -15107.89 -552.93
06/12/09 01:30:20 44794.09 -15106.46 -552.94
06/12/09 01:33:20 44793.68 -15108.09 -552.96
06/12/09 01:36:20 44794.30 -15106.65 -552.97
06/12/09 01:39:20 44793.89 -15108.33 -552.99
06/12/09 01:42:20 44794.51 -15106.89 -553.00
06/12/09 01:45:20 44794.09 -15108.54 -553.02
06/12/09 01:48:20 44794.72 -15107.11 -553.03
06/12/09 01:51:20 44794.28 -15108.82 -553.04
06/12/09 01:54:20 44794.91 -15107.38 -553.06
06/12/09 01:57:20 44794.49 -15109.03 -553.08
06/12/09 02:00:20 44795.12 -15107.60 -553.09
06/12/09 02:03:20 44794.69 -15109.27 -553.11
06/12/09 02:06:20 44795.31 -15107.83 -553.12
06/12/09 02:09:20 44794.90 -15109.49 -553.14
06/12/09 02:12:20 44794.48 -15111.14 -553.15
06/12/09 02:15:20 44795.11 -15109.70 -553.17
06/12/09 02:18:20 44794.69 -15111.38 -553.18
06/12/09 02:21:20 44795.32 -15109.94 -553.19
06/12/09 02:24:20 44794.88 -15111.63 -553.21
06/12/09 02:27:20 44795.51 -15110.20 -553.23
06/12/09 02:30:20 44795.09 -15111.85 -553.24
06/12/09 02:33:20 44795.72 -15110.41 -553.25
06/12/09 02:36:20 44795.30 -15112.09 -553.27
06/12/09 02:39:20 44795.92 -15110.65 -553.28
06/12/09 02:42:20 44795.49 -15112.35 -553.30
06/12/09 02:45:20 44796.12 -15110.91 -553.31
06/12/09 02:48:20 44795.70 -15112.56 -553.33
06/12/09 02:51:20 44796.32 -15111.12 -553.34
06/12/09 02:54:20 44795.91 -15112.78 -553.36
06/12/09 02:57:20 44795.49 -15114.45 -553.37
06/12/09 03:00:20 44796.11 -15113.01 -553.39
06/12/09 03:03:20 44795.69 -15114.68 -553.40
06/12/09 03:06:20 44796.32 -15113.25 -553.42
06/12/09 03:09:20 44795.89 -15114.92 -553.43
06/12/09 03:12:20 44796.52 -15113.49 -553.45
06/12/09 03:15:20 44796.09 -15115.16 -553.46
06/12/09 03:18:20 44796.71 -15113.72 -553.48
06/12/09 03:21:20 44796.31 -15115.38 -553.49
06/12/09 03:24:20 44796.93 -15113.94 -553.51
06/12/09 03:27:20 44796.51 -15115.61 -553.52
06/12/09 03:30:20 44797.13 -15114.18 -553.54
06/12/09 03:33:20 44796.71 -15115.83 -553.55
06/12/09 03:36:20 44797.34 -15114.39 -553.57
06/12/09 03:39:20 44796.91 -15116.09 -553.58
06/12/09 03:42:20 44796.49 -15117.76 -553.60
06/12/09 03:45:20 44797.11 -15116.32 -553.61
06/12/09 03:48:20 44796.70 -15117.97 -553.63
06/12/09 03:51:20 44797.32 -15116.54 -553.64
06/12/09 03:54:20 44796.91 -15118.19 -553.66
06/12/09 03:57:20 44797.53 -15116.76 -553.67
06/12/09 04:00:20 44797.11 -15118.43 -553.69
06/12/09 04:03:20 44797.73 -15117.00 -553.70
06/12/09 04:06:20 44797.30 -15118.67 -553.72
06/12/09 04:09:20 44797.93 -15117.23 -553.73
06/12/09 04:12:20 44797.50 -15118.92 -553.75
06/12/09 04:15:20 44798.13 -15117.49 -553.76
06/12/09 04:18:20 44797.71 -15119.16 -553.78
06/12/09 04:21:20 44798.34 -15117.72 -553.79
06/12/09 04:24:20 44797.92 -15119.36 -553.81
06/12/09 04:27:20 44797.50 -15121.05 -553.82
06/12/09 04:30:20 44798.12 -15119.62 -553.84
06/12/09 04:33:20 44797.70 -15121.27 -553.85
06/12/09 04:36:20 44798.33 -15119.83 -553.87
06/12/09 04:39:20 44797.91 -15121.51 -553.88
06/12/09 04:42:20 44798.53 -15120.07 -553.90
06/12/09 04:45:20 44798.10 -15121.76 -553.91
06/12/09 04:48:20 44798.73 -15120.33 -553.92
06/12/09 04:51:20 44798.30 -15122.00 -553.94
06/12/09 04:54:20 44798.93 -15120.56 -553.96
06/12/09 04:57:20 44798.50 -15122.23 -553.97
06/12/09 05:00:20 44799.13 -15120.80 -553.98
06/12/09 05:03:20 44798.72 -15122.43 -554.00
06/12/09 05:06:20 44799.34 -15121.00 -554.02
06/12/09 05:09:20 44798.93 -15122.67 -554.03
06/12/09 05:12:20 44798.51 -15124.32 -554.04
06/12/09 05:15:20 44799.14 -15122.89 -554.06
06/12/09 05:18:20 44798.69 -15124.60 -554.07
06/12/09 05:21:20 44799.32 -15123.17 -554.09
06/12/09 05:24:20 44798.90 -15124.81 -554.10
06/12/09 05:27:20 44799.53 -15123.38 -554.12
06/12/09 05:30:20 44799.11 -15125.06 -554.13
06/12/09 05:33:20 44799.73 -15123.62 -554.15
06/12/09 05:36:20 44799.31 -15125.29 -554.16
06/12/09 05:39:20 44799.93 -15123.86 -554.18
06/12/09 05:42:20 44799.52 -15125.51 -554.19
06/12/09 05:45:20 44800.14 -15124.07 -554.21
06/12/09 05:48:20 44799.71 -15125.75 -554.22
06/12/09 05:51:20 44800.34 -15124.31 -554.24
06/12/09 05:54:20 44799.93 -15125.99 -554.25
06/12/09 05:57:20 44799.50 -15127.65 -554.27
06/12/09 06:00:20 44800.12 -15126.22 -554.28
06/12/09 06:03:20 44799.70 -15127.89 -554.30
06/12/09 06:06:20 44800.32 -15126.46 -554.31
06/12/09 06:09:20 44799.91 -15128.11 -554.33
06/12/09 06:12:20 44800.53 -15126.68 -554.34
06/12/09 06:15:20 44800.10 -15128.37 -554.36
06/12/09 06:18:20 44800.73 -15126.93 -554.37
06/12/09 06:21:20 44800.31 -15128.59 -554.39
06/12/09 06:24:20 44800.94 -15127.15 -554.40
06/12/09 06:27:20 44800.50 -15128.84 -554.41
06/12/09 06:30:20 44801.13 -15127.41 -554.43
06/12/09 06:33:20 44800.72 -15129.06 -554.45
06/12/09 06:36:20 44801.34 -15127.63 -554.46
06/12/09 06:39:20 44800.92 -15129.30 -554.47
06/12/09 06:42:20 44800.49 -15130.97 -554.49
06/12/09 06:45:20 44801.12 -15129.54 -554.50
06/12/09 06:48:20 44800.70 -15131.19 -554.52
06/12/09 06:51:20 44801.33 -15129.75 -554.53
06/12/09 06:54:20 44800.91 -15131.43 -554.55
06/12/09 06:57:20 44801.53 -15130.00 -554.56
06/12/09 07:00:20 44801.10 -15131.67 -554.58
06/12/09 07:03:20 44801.73 -15130.23 -554.59
06/12/09 07:06:20 44801.30 -15131.92 -554.61
06/12/09 07:09:20 44801.93 -15130.49 -554.62
06/12/09 07:12:20 44801.51 -15132.14 -554.64
06/12/09 07:15:20 44802.13 -15130.71 -554.65
06/12/09 07:18:20 44801.71 -15132.36 -554.67
06/12/09 07:21:20 44802.34 -15130.93 -554.68
06/12/09 07:24:20 44801.92 -15132.60 -554.70
06/12/09 07:27:20 44801.50 -15134.25 -554.71
06/12/09 07:30:20 44802.12 -15132.82 -554.73
06/12/09 07:33:20 44801.70 -15134.51 -554.74
06/12/09 07:36:20 44802.32 -15133.08 -554.76
06/12/09 07:39:20 44801.90 -15134.74 -554.77
06/12/09 07:42:20 44802.53 -15133.31 -554.79
06/12/09 07:45:20 44802.10 -15134.98 -554.80
06/12/09 07:48:20 44802.73 -15133.55 -554.82
06/12/09 07:51:20 44802.30 -15135.22 -554.83
06/12/09 07:54:20 44802.93 -15133.79 -554.85
06/12/09 07:57:20 44802.52 -15135.42 -554.86
06/12/09 08:00:20 44803.14 -15133.99 -554.88
06/12/09 08:03:20 44802.71 -15135.68 -554.89
06/12/09 08:06:20 44803.34 -15134.24 -554.91
06/12/09 08:09:20 44802.92 -15135.92 -554.92
06/12/09 08:12:20 44802.49 -15137.59 -554.94
06/12/09 08:15:20 44803.11 -15136.15 -554.95
06/12/09 08:18:20 44802.69 -15137.83 -554.96
06/12/09 08:21:20 44803.32 -15136.39 -554.98
06/12/09 08:24:20 44802.89 -15138.07 -554.99
06/12/09 08:27:20 44803.52 -15136.63 -555.01
06/12/09 08:30:20 44803.10 -15138.30 -555.03
06/12/09 08:33:20 44803.72 -15136.87 -555.04
06/12/09 08:36:20 44803.30 -15138.52 -555.05
06/12/09 08:39:20 44803.93 -15137.09 -555.07
06/12/09 08:42:20 44803.51 -15138.74 -555.08
06/12/09 08:45:20 44804.14 -15137.31 -555.10
06/12/09 08:48:20 44803.71 -15139.02 -555.11
06/12/09 08:51:20 44804.33 -15137.58 -555.13
06/12/09 08:54:20 44803.91 -15139.24 -555.14
06/12/09 08:57:20 44803.49 -15140.91 -555.16
06/12/09 09:00:20 44804.11 -15139.48 -555.17
06/12/09 09:03:20 44803.69 -15141.13 -555.19
06/12/09 09:06:20 44804.32 -15139.69 -555.20
06/12/09 09:09:20 44803.89 -15141.37 -555.22
06/12/09 09:12:20 44804.52 -15139.93 -555.23
06/12/09 09:15:20 44804.09 -15141.62 -555.25
06/12/09 09:18:20 44804.72 -15140.19 -555.26
06/12/09 09:21:20 44804.29 -15141.86 -555.28
06/12/09 09:24:20 44804.92 -15140.43 -555.29
06/12/09 09:27:20 44804.50 -15142.08 -555.31
06/12/09 09:30:20 44805.12 -15140.65 -555.32
06/12/09 09:33:20 44804.71 -15142.30 -555.34
06/12/09 09:36:20 44805.33 -15140.87 -555.35
06/12/09 09:39:20 44804.91 -15142.54 -555.37
06/12/09 09:42:20 44804.48 -15144.23 -555.38
06/12/09 09:45:20 44805.11 -15142.80 -555.40
06/12/09 09:48:20 44804.69 -15144.45 -555.41
06/12/09 09:51:20 44805.31 -15143.02 -555.42
06/12/09 09:54:20 44804.88 -15144.71 -555.44
06/12/09 09:57:20 44805.51 -15143.28 -555.45
06/12/09 10:00:20 44805.08 -15144.95 -555.47
06/12/09 10:03:20 44805.70 -15143.51 -555.49
06/12/09 10:06:20 44805.28 -15145.18 -555.50
06/12/09 10:09:20 44805.91 -15143.75 -555.52
06/12/09 10:12:20 44805.49 -15145.40 -555.53
06/12/09 10:15:20 44806.11 -15143.97 -555.54
06/12/09 10:18:20 44805.70 -15145.62 -555.56
06/12/09 10:21:20 44806.32 -15144.19 -555.57
06/12/09 10:24:20 44805.90 -15145.86 -555.59
06/12/09 10:27:20 44805.47 -15147.55 -555.60
06/12/09 10:30:20 44806.09 -15146.12 -555.62
06/12/09 10:33:20 44805.67 -15147.79 -555.63
06/12/09 10:36:20 44806.30 -15146.36 -555.65
06/12/09 10:39:20 44805.88 -15148.03 -555.66
06/12/09 10:42:20 44806.50 -15146.60 -555.68
06/12/09 10:45:20 44806.08 -15148.25 -555.69
06/12/09 10:48:20 44806.70 -15146.82 -555.71
06/12/09 10:51:20 44806.28 -15148.49 -555.72
06/12/09 10:54:20 44806.91 -15147.06 -555.74
06/12/09 10:57:20 44806.50 -15148.69 -555.75
06/12/09 11:00:20 44807.12 -15147.26 -555.77
06/12/09 11:03:20 44806.69 -15148.97 -555.78
06/12/09 11:06:20 44807.31 -15147.54 -555.80
06/12/09 11:09:20 44806.88 -15149.21 -555.81
06/12/09 11:12:20 44806.46 -15150.86 -555.83
06/12/09 11:15:20 44807.09 -15149.43 -555.84
06/12/09 11:18:20 44806.67 -15151.10 -555.85
06/12/09 11:21:20 44807.30 -15149.67 -555.87
06/12/09 11:24:20 44806.86 -15151.36 -555.88
06/12/09 11:27:20 44807.49 -15149.93 -555.90
06/12/09 11:30:20 44807.06 -15151.60 -555.91
06/12/09 11:33:20 44807.69 -15150.17 -555.93
06/12/09 11:36:20 44807.27 -15151.82 -555.95
06/12/09 11:39:20 44807.90 -15150.38 -555.96
06/12/09 11:42:20 44807.48 -15152.04 -555.97
06/12/09 11:45:20 44808.11 -15150.61 -555.99
06/12/09 11:48:20 44807.68 -15152.27 -556.00
06/12/09 11:51:20 44808.30 -15150.84 -556.02
06/12/09 11:54:20 44807.88 -15152.54 -556.03
06/12/09 11:57:20 44807.45 -15154.21 -556.05
06/12/09 12:00:20 44808.08 -15152.77 -556.06
06/12/09 12:03:20 44807.66 -15154.43 -556.08
06/12/09 12:06:20 44808.29 -15153.00 -556.09
06/12/09 12:09:20 44807.86 -15154.67 -556.11
06/12/09 12:12:20 44808.48 -15153.23 -556.12
06/12/09 12:15:20 44808.05 -15154.95 -556.13
06/12/09 12:18:20 44808.67 -15153.51 -556.15
06/12/09 12:21:20 44808.26 -15155.16 -556.17
06/12/09 12:24:20 44808.88 -15153.73 -556.18
06/12/09 12:27:20 44808.46 -15155.38 -556.20
06/12/09 12:30:20 44809.08 -15153.95 -556.21
06/12/09 12:33:20 44808.67 -15155.60 -556.22
06/12/09 12:36:20 44809.30 -15154.17 -556.24
06/12/09 12:39:20 44808.87 -15155.84 -556.25
06/12/09 12:42:20 44808.45 -15157.51 -556.27
06/12/09 12:45:20 44809.07 -15156.08 -556.28
06/12/09 12:48:20 44808.64 -15157.77 -556.30
06/12/09 12:51:20 44809.27 -15156.34 -556.31
06/12/09 12:54:20 44808.84 -15158.02 -556.33
06/12/09 12:57:20 44809.47 -15156.58 -556.34
06/12/09 13:00:20 44809.04 -15158.26 -556.36
06/12/09 13:03:20 44809.67 -15156.82 -556.37
06/12/09 13:06:20 44809.25 -15158.47 -556.39
06/12/09 13:09:20 44809.88 -15157.04 -556.40
06/12/09 13:12:20 44809.45 -15158.74 -556.42
06/12/09 13:15:20 44810.07 -15157.30 -556.43
06/12/09 13:18:20 44809.65 -15158.95 -556.45
06/12/09 13:21:20 44810.28 -15157.52 -556.46
06/12/09 13:24:20 44809.86 -15159.19 -556.48
06/12/09 13:27:20 44809.43 -15160.86 -556.49
06/12/09 13:30:20 44810.05 -15159.43 -556.51
06/12/09 13:33:20 44809.62 -15161.13 -556.52
06/12/09 13:36:20 44810.26 -15159.69 -556.54
06/12/09 13:39:20 44809.83 -15161.35 -556.55
06/12/09 13:42:20 44810.46 -15159.91 -556.57
06/12/09 13:45:20 44810.03 -15161.58 -556.58
06/12/09 13:48:20 44810.66 -15160.15 -556.60
06/12/09 13:51:20 44810.24 -15161.80 -556.61
06/12/09 13:54:20 44810.87 -15160.37 -556.62
06/12/09 13:57:20 44810.43 -15162.06 -556.64
06/12/09 14:00:20 44811.05 -15160.63 -556.66
06/12/09 14:03:20 44810.64 -15162.30 -556.67
06/12/09 14:06:20 44811.26 -15160.87 -556.68
06/12/09 14:09:20 44810.84 -15162.52 -556.70
06/12/09 14:12:20 44810.42 -15164.20 -556.71
06/12/09 14:15:20 44811.05 -15162.76 -556.73
06/12/09 14:18:20 44810.62 -15164.44 -556.74
06/12/09 14:21:20 44811.24 -15163.01 -556.76
06/12/09 14:24:20 44810.83 -15164.66 -556.77
06/12/09 14:27:20 44811.45 -15163.22 -556.79
06/12/09 14:30:20 44811.01 -15164.93 -556.80
06/12/09 14:33:20 44811.64 -15163.50 -556.82
06/12/09 14:36:20 44811.21 -15165.18 -556.83
06/12/09 14:39:20 44811.84 -15163.74 -556.85
06/12/09 14:42:20 44811.42 -15165.40 -556.86
06/12/09 14:45:20 44812.04 -15163.96 -556.88
06/12/09 14:48:20 44811.63 -15165.62 -556.89
06/12/09 14:51:20 44812.25 -15164.18 -556.91
06/12/09 14:54:20 44811.84 -15165.84 -556.92
06/12/09 14:57:20 44811.41 -15167.53 -556.94
06/12/09 15:00:20 44812.04 -15166.10 -556.95
06/12/09 15:03:20 44811.60 -15167.79 -556.97
06/12/09 15:06:20 44812.22 -15166.36 -556.98
06/12/09 15:09:20 44811.81 -15168.01 -557.00
06/12/09 15:12:20 44812.44 -15166.58 -557.01
06/12/09 15:15:20 44812.01 -15168.25 -557.02
06/12/09 15:18:20 44812.63 -15166.82 -557.04
06/12/09 15:21:20 44812.20 -15168.51 -557.05
06/12/09 15:24:20 44812.82 -15167.08 -557.07
06/12/09 15:27:20 44812.40 -15168.75 -557.08
06/12/09 15:30:20 44813.03 -15167.32 -557.10
06/12/09 15:33:20 44812.61 -15168.97 -557.12
06/12/09 15:36:20 44813.23 -15167.54 -557.13
06/12/09 15:39:20 44812.81 -15169.19 -557.14
06/12/09 15:42:20 44812.38 -15170.88 -557.16
06/12/09 15:45:20 44813.01 -15169.45 -557.17
06/12/09 15:48:20 44812.59 -15171.12 -557.19
06/12/09 15:51:20 44813.21 -15169.69 -557.20
06/12/09 15:54:20 44812.79 -15171.36 -557.22
06/12/09 15:57:20 44813.41 -15169.94 -557.23
06/12/09 16:00:20 44812.99 -15171.59 -557.25
06/12/09 16:03:20 44813.62 -15170.16 -557.26
06/12/09 16:06:20 44813.20 -15171.83 -557.28
06/12/09 16:09:20 44813.82 -15170.39 -557.29
06/12/09 16:12:20 44813.38 -15172.09 -557.31
06/12/09 16:15:20 44814.01 -15170.66 -557.32
06/12/09 16:18:20 44813.59 -15172.33 -557.34
06/12/09 16:21:20 44814.21 -15170.90 -557.35
06/12/09 16:24:20 44813.79 -15172.57 -557.36
06/12/09 16:27:20 44813.37 -15174.22 -557.38
06/12/09 16:30:20 44814.00 -15172.79 -557.40
06/12/09 16:33:20 44813.57 -15174.46 -557.41
06/12/09 16:36:20 44814.20 -15173.03 -557.42
06/12/09 16:39:20 44813.77 -15174.70 -557.44
06/12/09 16:42:20 44814.39 -15173.27 -557.45
06/12/09 16:45:20 44813.97 -15174.94 -557.47
06/12/09 16:48:20 44814.60 -15173.51 -557.48
06/12/09 16:51:20 44814.16 -15175.20 -557.50
06/12/09 16:54:20 44814.79 -15173.77 -557.51
06/12/09 16:57:20 44814.37 -15175.42 -557.53
06/12/09 17:00:20 44815.00 -15173.99 -557.54
06/12/09 17:03:20 44814.57 -15175.69 -557.56
06/12/09 17:06:20 44815.19 -15174.25 -557.57
06/12/09 17:09:20 44814.77 -15175.91 -557.59
06/12/09 17:12:20 44814.35 -15177.56 -557.60
06/12/09 17:15:20 44814.98 -15176.12 -557.62
06/12/09 17:18:20 44814.55 -15177.80 -557.63
06/12/09 17:21:20 44815.18 -15176.37 -557.65
06/12/09 17:24:20 44814.75 -15178.04 -557.66
06/12/09 17:27:20 44815.38 -15176.61 -557.67
06/12/09 17:30:20 44814.95 -15178.30 -557.69
06/12/09 17:33:20 44815.57 -15176.87 -557.70
06/12/09 17:36:20 44815.15 -15178.54 -557.72
06/12/09 17:39:20 44815.77 -15177.11 -557.73
06/12/09 17:42:20 44815.35 -15178.78 -557.75
06/12/09 17:45:20 44815.97 -15177.35 -557.76
06/12/09 17:48:20 44815.55 -15179.00 -557.78
06/12/09 17:51:20 44816.18 -15177.57 -557.79
06/12/09 17:54:20 44815.76 -15179.25 -557.81
06/12/09 17:57:20 44815.32 -15180.96 -557.82
06/12/09 18:00:20 44815.95 -15179.53 -557.84
06/12/09 18:03:20 44815.52 -15181.18 -557.85
06/12/09 18:06:20 44816.15 -15179.75 -557.87
06/12/09 18:09:20 44815.73 -15181.40 -557.88
06/12/09 18:12:20 44816.36 -15179.97 -557.90
06/12/09 18:15:20 44815.93 -15181.64 -557.91
06/12/09 18:18:20 44816.56 -15180.21 -557.92
06/12/09 18:21:20 44816.13 -15181.88 -557.94
06/12/09 18:24:20 44816.76 -15180.45 -557.96
06/12/09 18:27:20 44816.34 -15182.13 -557.97
06/12/09 18:30:20 44816.96 -15180.69 -557.98
06/12/09 18:33:20 44816.52 -15182.38 -558.00
06/12/09 18:36:20 44817.15 -15180.96 -558.01
06/12/09 18:39:20 44816.72 -15182.62 -558.03
06/12/09 18:42:20 44816.30 -15184.30 -558.04
06/12/09 18:45:20 44816.93 -15182.87 -558.06
06/12/09 18:48:20 44816.50 -15184.54 -558.07
06/12/09 18:51:20 44817.12 -15183.11 -558.09
06/12/09 18:54:20 44816.70 -15184.76 -558.10
06/12/09 18:57:20 44817.33 -15183.33 -558.12
06/12/09 19:00:20 44816.91 -15184.98 -558.13
06/12/09 19:03:20 44817.54 -15183.55 -558.15
06/12/09 19:06:20 44817.10 -15185.24 -558.16
06/12/09 19:09:20 44817.73 -15183.81 -558.17
06/12/09 19:12:20 44817.30 -15185.51 -558.19
06/12/09 19:15:20 44817.92 -15184.07 -558.21
06/12/09 19:18:20 44817.51 -15185.73 -558.22
06/12/09 19:21:20 44818.13 -15184.29 -558.23
06/12/09 19:24:20 44817.70 -15185.97 -558.25
06/12/09 19:27:20 44817.28 -15187.64 -558.26
06/12/09 19:30:20 44817.91 -15186.21 -558.28
06/12/09 19:33:20 44817.49 -15187.87 -558.29
06/12/09 19:36:20 44818.12 -15186.43 -558.31
06/12/09 19:39:20 44817.68 -15188.13 -558.32
06/12/09 19:42:20 44818.30 -15186.70 -558.34
06/12/09 19:45:20 44817.88 -15188.37 -558.35
06/12/09 19:48:20 44818.50 -15186.94 -558.37
06/12/09 19:51:20 44818.08 -15188.61 -558.38
06/12/09 19:54:20 44818.70 -15187.18 -558.40
06/12/09 19:57:20 44818.29 -15188.83 -558.41
06/12/09 20:00:20 44818.91 -15187.40 -558.43
06/12/09 20:03:20 44818.48 -15189.07 -558.44
06/12/09 20:06:20 44819.11 -15187.64 -558.46
06/12/09 20:09:20 44818.68 -15189.33 -558.47
06/12/09 20:12:20 44818.25 -15191.01 -558.48
06/12/09 20:15:20 44818.88 -15189.58 -558.50
06/12/09 20:18:20 44818.45 -15191.25 -558.51
06/12/09 20:21:20 44819.08 -15189.82 -558.53
06/12/09 20:24:20 44818.65 -15191.49 -558.54
06/12/09 20:27:20 44819.28 -15190.06 -558.56
06/12/09 20:30:20 44818.85 -15191.75 -558.57
06/12/09 20:33:20 44819.47 -15190.32 -558.59
06/12/09 20:36:20 44819.06 -15191.95 -558.60
06/12/09 20:39:20 44819.68 -15190.52 -558.62
06/12/09 20:42:20 44819.26 -15192.20 -558.63
06/12/09 20:45:20 44819.88 -15190.76 -558.65
06/12/09 20:48:20 44819.46 -15192.42 -558.66
06/12/09 20:51:20 44820.09 -15190.99 -558.68
06/12/09 20:54:20 44819.66 -15192.68 -558.69
06/12/09 20:57:20 44819.23 -15194.37 -558.71
06/12/09 21:00:20 44819.85 -15192.94 -558.72
06/12/09 21:03:20 44819.42 -15194.62 -558.74
06/12/09 21:06:20 44820.05 -15193.18 -558.75
06/12/09 21:09:20 44819.62 -15194.86 -558.77
06/12/09 21:12:20 44820.25 -15193.42 -558.78
06/12/09 21:15:20 44819.84 -15195.08 -558.80
06/12/09 21:18:20 44820.46 -15193.65 -558.81
06/12/09 21:21:20 44820.03 -15195.34 -558.82
06/12/09 21:24:20 44820.65 -15193.91 -558.84
06/12/09 21:27:20 44820.22 -15195.58 -558.85
06/12/09 21:30:20 44820.85 -15194.15 -558.87
06/12/09 21:33:20 44820.42 -15195.83 -558.88
06/12/09 21:36:20 44821.05 -15194.39 -558.90
06/12/09 21:39:20 44820.63 -15196.05 -558.91
06/12/09 21:42:20 44820.20 -15197.72 -558.93
06/12/09 21:45:20 44820.83 -15196.29 -558.94
06/12/09 21:48:20 44820.40 -15197.96 -558.96
06/12/09 21:51:20 44821.03 -15196.53 -558.97
06/12/09 21:54:20 44820.60 -15198.21 -558.99
06/12/09 21:57:20 44821.23 -15196.77 -559.00
06/12/09 22:00:20 44820.80 -15198.47 -559.02
06/12/09 22:03:20 44821.42 -15197.04 -559.03
06/12/09 22:06:20 44821.00 -15198.71 -559.04
06/12/09 22:09:20 44821.63 -15197.28 -559.06
06/12/09 22:12:20 44821.19 -15198.97 -559.07
06/12/09 22:15:20 44821.82 -15197.54 -559.08
06/12/09 22:18:20 44821.40 -15199.18 -559.10
06/12/09 22:21:20 44822.03 -15197.74 -559.12
06/12/09 22:24:20 44821.60 -15199.42 -559.13
06/12/09 22:27:20 44821.18 -15201.07 -559.15
06/12/09 22:30:20 44821.80 -15199.64 -559.16
06/12/09 22:33:20 44821.38 -15201.33 -559.18
06/12/09 22:36:20 44822.00 -15199.90 -559.19
06/12/09 22:39:20 44821.56 -15201.59 -559.21
06/12/09 22:42:20 44822.19 -15200.16 -559.22
06/12/09 22:45:20 44821.77 -15201.84 -559.23
06/12/09 22:48:20 44822.39 -15200.40 -559.25
06/12/09 22:51:20 44821.97 -15202.08 -559.26
06/12/09 22:54:20 44822.59 -15200.65 -559.28
06/12/09 22:57:20 44822.17 -15202.30 -559.29
06/12/09 23:00:20 44822.80 -15200.87 -559.31
06/12/09 23:03:20 44822.37 -15202.54 -559.32
06/12/09 23:06:20 44823.00 -15201.11 -559.34
06/12/09 23:09:20 44822.56 -15202.83 -559.35
06/12/09 23:12:20 44822.14 -15204.48 -559.37
06/12/09 23:15:20 44822.77 -15203.05 -559.38
06/12/09 23:18:20 44822.35 -15204.70 -559.40
06/12/09 23:21:20 44822.98 -15203.27 -559.41
06/12/09 23:24:20 44822.54 -15204.95 -559.43
06/12/09 23:27:20 44823.17 -15203.52 -559.44
06/12/09 23:30:20 44822.74 -15205.21 -559.46
06/12/09 23:33:20 44823.37 -15203.78 -559.47
06/12/09 23:36:20 44822.94 -15205.45 -559.48
06/12/09 23:39:20 44823.57 -15204.02 -559.50
06/12/09 23:42:20 44823.14 -15205.67 -559.52
06/12/09 23:45:20 44823.77 -15204.24 -559.53
06/12/09 23:48:20 44823.33 -15205.94 -559.55
06/12/09 23:51:20 44823.96 -15204.51 -559.56
06/12/09 23:54:20 44823.54 -15206.18 -559.57
06/12/09 23:57:20 44823.11 -15207.85 -559.59
06/12/10 00:00:20 44823.73 -15206.42 -559.60
06/12/10 00:03:20 44823.31 -15208.08 -559.62
06/12/10 00:06:20 44823.94 -15206.64 -559.63
06/12/10 00:09:20 44823.52 -15208.32 -559.65
06/12/10 00:12:20 44824.14 -15206.89 -559.66
06/12/10 00:15:20 44823.71 -15208.56 -559.68
06/12/10 00:18:20 44824.34 -15207.13 -559.69
06/12/10 00:21:20 44823.90 -15208.82 -559.71
06/12/10 00:24:20 44824.53 -15207.39 -559.72
06/12/10 00:27:20 44824.11 -15209.07 -559.74
06/12/10 00:30:20 44824.73 -15207.63 -559.75
06/12/10 00:33:20 44824.31 -15209.31 -559.76
06/12/10 00:36:20 44824.93 -15207.88 -559.78
06/12/10 00:39:20 44824.51 -15209.53 -559.79
06/12/10 00:42:20 44824.09 -15211.21 -559.81
06/12/10 00:45:20 44824.71 -15209.77 -559.82
06/12/10 00:48:20 44824.28 -15211.47 -559.84
06/12/10 00:51:20 44824.91 -15210.04 -559.85
06/12/10 00:54:20 44824.46 -15211.73 -559.87
06/12/10 00:57:20 44825.09 -15210.30 -559.88
06/12/10 01:00:20 44824.68 -15211.93 -559.90
06/12/10 01:03:20 44825.30 -15210.50 -559.91
06/12/10 01:06:20 44824.88 -15212.18 -559.93
06/12/10 01:09:20 44825.51 -15210.75 -559.94
06/12/10 01:12:20 44825.08 -15212.42 -559.96
06/12/10 01:15:20 44825.71 -15210.99 -559.97
06/12/10 01:18:20 44825.27 -15212.68 -559.99
06/12/10 01:21:20 44825.90 -15211.25 -560.00
06/12/10 01:24:20 44825.48 -15212.91 -560.01
06/12/10 01:27:20 44825.04 -15214.60 -560.03
06/12/10 01:30:20 44825.67 -15213.17 -560.04
06/12/10 01:33:20 44825.24 -15214.85 -560.06
06/12/10 01:36:20 44825.86 -15213.41 -560.07
06/12/10 01:39:20 44825.43 -15215.11 -560.09
06/12/10 01:42:20 44826.06 -15213.68 -560.10
06/12/10 01:45:20 44825.63 -15215.35 -560.12
06/12/10 01:48:20 44826.26 -15213.92 -560.13
06/12/10 01:51:20 44825.84 -15215.55 -560.15
06/12/10 01:54:20 44826.47 -15214.12 -560.16
06/12/10 01:57:20 44826.05 -15215.80 -560.17
06/12/10 02:00:20 44826.67 -15214.37 -560.19
06/12/10 02:03:20 44826.24 -15216.06 -560.21
06/12/10 02:06:20 44826.87 -15214.63 -560.22
06/12/10 02:09:20 44826.43 -15216.32 -560.23
06/12/10 02:12:20 44826.01 -15217.98 -560.25
06/12/10 02:15:20 44826.64 -15216.55 -560.26
06/12/10 02:18:20 44826.21 -15218.22 -560.28
06/12/10 02:21:20 44826.84 -15216.79 -560.29
06/12/10 02:24:20 44826.41 -15218.46 -560.31
06/12/10 02:27:20 44827.04 -15217.04 -560.32
06/12/10 02:30:20 44826.60 -15218.73 -560.34
06/12/10 02:33:20 44827.23 -15217.30 -560.35
06/12/10 02:36:20 44826.80 -15218.99 -560.36
06/12/10 02:39:20 44827.42 -15217.57 -560.38
06/12/10 02:42:20 44827.00 -15219.22 -560.40
06/12/10 02:45:20 44827.63 -15217.79 -560.41
06/12/10 02:48:20 44827.20 -15219.44 -560.42
06/12/10 02:51:20 44827.82 -15218.01 -560.44
06/12/10 02:54:20 44827.40 -15219.69 -560.46
06/12/10 02:57:20 44826.98 -15221.36 -560.47
06/12/10 03:00:20 44827.61 -15219.93 -560.48
06/12/10 03:03:20 44827.18 -15221.60 -560.50
06/12/10 03:06:20 44827.80 -15220.17 -560.51
06/12/10 03:09:20 44827.36 -15221.86 -560.53
06/12/10 03:12:20 44827.99 -15220.43 -560.54
06/12/10 03:15:20 44827.57 -15222.11 -560.56
06/12/10 03:18:20 44828.19 -15220.68 -560.57
06/12/10 03:21:20 44827.76 -15222.37 -560.59
06/12/10 03:24:20 44828.39 -15220.94 -560.60
06/12/10 03:27:20 44827.97 -15222.59 -560.62
06/12/10 03:30:20 44828.59 -15221.16 -560.63
06/12/10 03:33:20 44828.16 -15222.84 -560.64
06/12/10 03:36:20 44828.79 -15221.41 -560.66
06/12/10 03:39:20 44828.36 -15223.08 -560.67
06/12/10 03:42:20 44827.94 -15224.74 -560.69
06/12/10 03:45:20 44828.57 -15223.31 -560.70
06/12/10 03:48:20 44828.13 -15225.00 -560.72
06/12/10 03:51:20 44828.76 -15223.57 -560.73
06/12/10 03:54:20 44828.33 -15225.24 -560.75
06/12/10 03:57:20 44828.96 -15223.81 -560.76
06/12/10 04:00:20 44828.53 -15225.49 -560.78
06/12/10 04:03:20 44829.16 -15224.06 -560.79
06/12/10 04:06:20 44828.73 -15225.73 -560.81
06/12/10 04:09:20 44829.36 -15224.30 -560.82
06/12/10 04:12:20 44828.93 -15225.98 -560.83
06/12/10 04:15:20 44829.55 -15224.55 -560.85
06/12/10 04:18:20 44829.12 -15226.24 -560.87
06/12/10 04:21:20 44829.75 -15224.81 -560.88
06/12/10 04:24:20 44829.32 -15226.48 -560.89
06/12/10 04:27:20 44828.89 -15228.16 -560.91
06/12/10 04:30:20 44829.51 -15226.73 -560.92
06/12/10 04:33:20 44829.09 -15228.41 -560.94
06/12/10 04:36:20 44829.72 -15226.97 -560.95
06/12/10 04:39:20 44829.30 -15228.61 -560.97
06/12/10 04:42:20 44829.93 -15227.18 -560.98
06/12/10 04:45:20 44829.49 -15228.87 -561.00
06/12/10 04:48:20 44830.12 -15227.44 -561.01
06/12/10 04:51:20 44829.69 -15229.12 -561.03
06/12/10 04:54:20 44830.32 -15227.69 -561.04
06/12/10 04:57:20 44829.89 -15229.38 -561.05
06/12/10 05:00:20 44830.51 -15227.95 -561.07
06/12/10 05:03:20 44830.09 -15229.62 -561.08
06/12/10 05:06:20 44830.71 -15228.20 -561.10
06/12/10 05:09:20 44830.27 -15229.89 -561.11
06/12/10 05:12:20 44829.85 -15231.54 -561.13
06/12/10 05:15:20 44830.48 -15230.11 -561.14
06/12/10 05:18:20 44830.05 -15231.79 -561.16
06/12/10 05:21:20 44830.68 -15230.36 -561.17
06/12/10 05:24:20 44830.25 -15232.03 -561.19
06/12/10 05:27:20 44830.88 -15230.60 -561.20
06/12/10 05:30:20 44830.43 -15232.31 -561.21
06/12/10 05:33:20 44831.06 -15230.88 -561.23
06/12/10 05:36:20 44830.64 -15232.52 -561.25
06/12/10 05:39:20 44831.27 -15231.09 -561.26
06/12/10 05:42:20 44830.84 -15232.77 -561.27
06/12/10 05:45:20 44831.48 -15231.33 -561.29
06/12/10 05:48:20 44831.04 -15233.01 -561.30
06/12/10 05:51:20 44831.67 -15231.58 -561.32
06/12/10 05:54:20 44831.25 -15233.26 -561.33
06/12/10 05:57:20 44830.82 -15234.92 -561.35
06/12/10 06:00:20 44831.44 -15233.50 -561.36
06/12/10 06:03:20 44831.01 -15235.19 -561.38
06/12/10 06:06:20 44831.63 -15233.76 -561.39
06/12/10 06:09:20 44831.20 -15235.44 -561.41
06/12/10 06:12:20 44831.83 -15234.01 -561.42
06/12/10 06:15:20 44831.40 -15235.68 -561.44
06/12/10 06:18:20 44832.04 -15234.26 -561.45
06/12/10 06:21:20 44831.59 -15235.95 -561.46
06/12/10 06:24:20 44832.22 -15234.51 -561.48
06/12/10 06:27:20 44831.79 -15236.19 -561.49
06/12/10 06:30:20 44832.42 -15234.76 -561.51
06/12/10 06:33:20 44831.99 -15236.44 -561.52
06/12/10 06:36:20 44832.62 -15235.01 -561.54
06/12/10 06:39:20 44832.20 -15236.66 -561.55
06/12/10 06:42:20 44831.77 -15238.34 -561.57
06/12/10 06:45:20 44832.39 -15236.90 -561.58
06/12/10 06:48:20 44831.96 -15238.60 -561.60
06/12/10 06:51:20 44832.59 -15237.17 -561.61
06/12/10 06:54:20 44832.16 -15238.84 -561.63
06/12/10 06:57:20 44832.79 -15237.42 -561.64
06/12/10 07:00:20 44832.37 -15239.07 -561.66
06/12/10 07:03:20 44832.99 -15237.64 -561.67
06/12/10 07:06:20 44832.56 -15239.32 -561.68
06/12/10 07:09:20 44833.19 -15237.89 -561.70
06/12/10 07:12:20 44832.75 -15239.60 -561.71
06/12/10 07:15:20 44833.38 -15238.17 -561.73
06/12/10 07:18:20 44832.95 -15239.84 -561.74
06/12/10 07:21:20 44833.58 -15238.41 -561.76
06/12/10 07:24:20 44833.14 -15240.09 -561.77
06/12/10 07:27:20 44832.72 -15241.74 -561.79
06/12/10 07:30:20 44833.35 -15240.31 -561.80
06/12/10 07:33:20 44832.93 -15241.97 -561.81
06/12/10 07:36:20 44833.55 -15240.54 -561.83
06/12/10 07:39:20 44833.12 -15242.21 -561.85
06/12/10 07:42:20 44833.75 -15240.78 -561.86
06/12/10 07:45:20 44833.31 -15242.48 -561.88
06/12/10 07:48:20 44833.95 -15241.05 -561.89
06/12/10 07:51:20 44833.51 -15242.74 -561.90
06/12/10 07:54:20 44834.13 -15241.31 -561.92
06/12/10 07:57:20 44833.70 -15242.99 -561.93
06/12/10 08:00:20 44834.34 -15241.56 -561.95
06/12/10 08:03:20 44833.91 -15243.22 -561.96
06/12/10 08:06:20 44834.54 -15241.78 -561.98
06/12/10 08:09:20 44834.11 -15243.48 -561.99
06/12/10 08:12:20 44833.67 -15245.15 -562.01
06/12/10 08:15:20 44834.31 -15243.73 -562.02
06/12/10 08:18:20 44833.88 -15245.40 -562.04
06/12/10 08:21:20 44834.50 -15243.97 -562.05
06/12/10 08:24:20 44834.07 -15245.67 -562.06
06/12/10 08:27:20 44834.69 -15244.24 -562.08
06/12/10 08:30:20 44834.27 -15245.89 -562.09
06/12/10 08:33:20 44834.89 -15244.46 -562.11
06/12/10 08:36:20 44834.47 -15246.13 -562.12
06/12/10 08:39:20 44835.09 -15244.71 -562.14
06/12/10 08:42:20 44834.66 -15246.38 -562.15
06/12/10 08:45:20 44835.29 -15244.95 -562.17
06/12/10 08:48:20 44834.86 -15246.63 -562.18
06/12/10 08:51:20 44835.48 -15245.20 -562.20
06/12/10 08:54:20 44835.06 -15246.87 -562.21
06/12/10 08:57:20 44834.62 -15248.57 -562.22
06/12/10 09:00:20 44835.26 -15247.14 -562.24
06/12/10 09:03:20 44834.82 -15248.83 -562.25
06/12/10 09:06:20 44835.44 -15247.40 -562.27
06/12/10 09:09:20 44835.02 -15249.06 -562.28
06/12/10 09:12:20 44835.65 -15247.63 -562.30
06/12/10 09:15:20 44835.22 -15249.30 -562.31
06/12/10 09:18:20 44835.85 -15247.87 -562.33
06/12/10 09:21:20 44835.41 -15249.57 -562.34
06/12/10 09:24:20 44836.04 -15248.14 -562.36
06/12/10 09:27:20 44835.61 -15249.81 -562.37
06/12/10 09:30:20 44836.23 -15248.38 -562.38
06/12/10 09:33:20 44835.80 -15250.04 -562.40
06/12/10 09:36:20 44836.44 -15248.61 -562.41
06/12/10 09:39:20 44836.02 -15250.28 -562.43
06/12/10 09:42:20 44835.59 -15251.96 -562.44
06/12/10 09:45:20 44836.21 -15250.53 -562.46
06/12/10 09:48:20 44835.77 -15252.23 -562.47
06/12/10 09:51:20 44836.40 -15250.80 -562.49
06/12/10 09:54:20 44835.97 -15252.47 -562.50
06/12/10 09:57:20 44836.59 -15251.04 -562.52
06/12/10 10:00:20 44836.17 -15252.72 -562.53
06/12/10 10:03:20 44836.80 -15251.29 -562.54
06/12/10 10:06:20 44836.36 -15252.98 -562.56
06/12/10 10:09:20 44836.98 -15251.55 -562.57
06/12/10 10:12:20 44836.56 -15253.23 -562.59
06/12/10 10:15:20 44837.18 -15251.80 -562.60
06/12/10 10:18:20 44836.76 -15253.47 -562.62
06/12/10 10:21:20 44837.39 -15252.04 -562.63
06/12/10 10:24:20 44836.95 -15253.72 -562.65
06/12/10 10:27:20 44836.52 -15255.39 -562.66
06/12/10 10:30:20 44837.15 -15253.97 -562.68
06/12/10 10:33:20 44836.73 -15255.62 -562.69
06/12/10 10:36:20 44837.35 -15254.19 -562.71
06/12/10 10:39:20 44836.92 -15255.88 -562.72
06/12/10 10:42:20 44837.54 -15254.46 -562.74
06/12/10 10:45:20 44837.12 -15256.13 -562.75
06/12/10 10:48:20 44837.74 -15254.70 -562.76
06/12/10 10:51:20 44837.31 -15256.38 -562.78
06/12/10 10:54:20 44837.94 -15254.95 -562.79
06/12/10 10:57:20 44837.51 -15256.62 -562.81
06/12/10 11:00:20 44838.14 -15255.19 -562.82
06/12/10 11:03:20 44837.71 -15256.87 -562.84
06/12/10 11:06:20 44838.33 -15255.44 -562.85
06/12/10 11:09:20 44837.90 -15257.14 -562.87
06/12/10 11:12:20 44837.46 -15258.83 -562.88
06/12/10 11:15:20 44838.09 -15257.40 -562.89
06/12/10 11:18:20 44837.67 -15259.05 -562.91
06/12/10 11:21:20 44838.30 -15257.63 -562.92
06/12/10 11:24:20 44837.87 -15259.30 -562.94
06/12/10 11:27:20 44838.50 -15257.88 -562.96
06/12/10 11:30:20 44838.05 -15259.57 -562.97
06/12/10 11:33:20 44838.68 -15258.14 -562.98
06/12/10 11:36:20 44838.26 -15259.79 -563.00
06/12/10 11:39:20 44838.89 -15258.36 -563.01
06/12/10 11:42:20 44838.46 -15260.04 -563.03
06/12/10 11:45:20 44839.09 -15258.61 -563.04
06/12/10 11:48:20 44838.65 -15260.31 -563.06
06/12/10 11:51:20 44839.28 -15258.88 -563.07
06/12/10 11:54:20 44838.86 -15260.53 -563.09
06/12/10 11:57:20 44838.42 -15262.23 -563.10
06/12/10 12:00:20 44839.05 -15260.80 -563.11
06/12/10 12:03:20 44838.62 -15262.47 -563.13
06/12/10 12:06:20 44839.25 -15261.05 -563.14
06/12/10 12:09:20 44838.81 -15262.72 -563.16
06/12/10 12:12:20 44839.44 -15261.29 -563.17
06/12/10 12:15:20 44839.01 -15262.97 -563.19
06/12/10 12:18:20 44839.64 -15261.54 -563.20
06/12/10 12:21:20 44839.20 -15263.23 -563.21
06/12/10 12:24:20 44839.83 -15261.80 -563.23
06/12/10 12:27:20 44839.41 -15263.48 -563.25
06/12/10 12:30:20 44840.03 -15262.05 -563.26
06/12/10 12:33:20 44839.59 -15263.75 -563.27
06/12/10 12:36:20 44840.22 -15262.32 -563.29
06/12/10 12:39:20 44839.81 -15263.95 -563.30
06/12/10 12:42:20 44839.38 -15265.63 -563.32
06/12/10 12:45:20 44840.00 -15264.20 -563.33
06/12/10 12:48:20 44839.56 -15265.90 -563.35
06/12/10 12:51:20 44840.19 -15264.47 -563.36
06/12/10 12:54:20 44839.76 -15266.14 -563.38
06/12/10 12:57:20 44840.39 -15264.71 -563.39
06/12/10 13:00:20 44839.96 -15266.39 -563.41
06/12/10 13:03:20 44840.59 -15264.96 -563.42
06/12/10 13:06:20 44840.15 -15266.65 -563.43
06/12/10 13:09:20 44840.77 -15265.22 -563.45
06/12/10 13:12:20 44840.35 -15266.90 -563.46
06/12/10 13:15:20 44840.97 -15265.47 -563.48
06/12/10 13:18:20 44840.55 -15267.15 -563.49
06/12/10 13:21:20 44841.17 -15265.72 -563.51
06/12/10 13:24:20 44840.74 -15267.39 -563.52
06/12/10 13:27:20 44840.31 -15269.07 -563.53
06/12/10 13:30:20 44840.94 -15267.64 -563.55
06/12/10 13:33:20 44840.50 -15269.36 -563.56
06/12/10 13:36:20 44841.12 -15267.93 -563.58
06/12/10 13:39:20 44840.70 -15269.60 -563.59
06/12/10 13:42:20 44841.32 -15268.17 -563.61
06/12/10 13:45:20 44840.90 -15269.83 -563.62
06/12/10 13:48:20 44841.52 -15268.40 -563.64
06/12/10 13:51:20 44841.11 -15270.06 -563.65
06/12/10 13:54:20 44841.73 -15268.63 -563.67
06/12/10 13:57:20 44841.30 -15270.30 -563.68
06/12/10 14:00:20 44841.93 -15268.88 -563.70
06/12/10 14:03:20 44841.50 -15270.55 -563.71
06/12/10 14:06:20 44842.12 -15269.12 -563.72
06/12/10 14:09:20 44841.68 -15270.84 -563.74
06/12/10 14:12:20 44841.25 -15272.51 -563.75
06/12/10 14:15:20 44841.88 -15271.09 -563.77
06/12/10 14:18:20 44841.45 -15272.76 -563.78
06/12/10 14:21:20 44842.07 -15271.33 -563.80
06/12/10 14:24:20 44841.64 -15273.01 -563.81
06/12/10 14:27:20 44842.27 -15271.58 -563.83
06/12/10 14:30:20 44841.84 -15273.27 -563.84
06/12/10 14:33:20 44842.46 -15271.84 -563.86
06/12/10 14:36:20 44842.04 -15273.50 -563.87
06/12/10 14:39:20 44842.66 -15272.07 -563.89
06/12/10 14:42:20 44842.23 -15273.76 -563.90
06/12/10 14:45:20 44842.86 -15272.34 -563.92
06/12/10 14:48:20 44842.43 -15274.00 -563.93
06/12/10 14:51:20 44843.06 -15272.57 -563.95
06/12/10 14:54:20 44842.63 -15274.24 -563.96
06/12/10 14:57:20 44842.19 -15275.94 -563.97
06/12/10 15:00:20 44842.82 -15274.51 -563.99
06/12/10 15:03:20 44842.39 -15276.19 -564.00
06/12/10 15:06:20 44843.02 -15274.76 -564.02
06/12/10 15:09:20 44842.59 -15276.41 -564.03
06/12/10 15:12:20 44843.22 -15274.98 -564.04
06/12/10 15:15:20 44842.79 -15276.68 -564.06
06/12/10 15:18:20 44843.41 -15275.25 -564.07
06/12/10 15:21:20 44842.98 -15276.95 -564.09
06/12/10 15:24:20 44843.60 -15275.52 -564.10
06/12/10 15:27:20 44843.17 -15277.19 -564.12
06/12/10 15:30:20 44843.79 -15275.77 -564.13
06/12/10 15:33:20 44843.36 -15277.44 -564.15
06/12/10 15:36:20 44843.99 -15276.01 -564.16
06/12/10 15:39:20 44843.57 -15277.69 -564.18
06/12/10 15:42:20 44843.13 -15279.36 -564.19
06/12/10 15:45:20 44843.77 -15277.94 -564.21
06/12/10 15:48:20 44843.32 -15279.65 -564.22
06/12/10 15:51:20 44843.95 -15278.22 -564.24
06/12/10 15:54:20 44843.53 -15279.86 -564.25
06/12/10 15:57:20 44844.16 -15278.43 -564.26
06/12/10 16:00:20 44843.72 -15280.12 -564.28
06/12/10 16:03:20 44844.35 -15278.70 -564.29
06/12/10 16:06:20 44843.92 -15280.36 -564.31
06/12/10 16:09:20 44844.55 -15278.93 -564.32
06/12/10 16:12:20 44844.11 -15280.62 -564.34
06/12/10 16:15:20 44844.74 -15279.19 -564.35
06/12/10 16:18:20 44844.31 -15280.87 -564.37
06/12/10 16:21:20 44844.94 -15279.44 -564.38
06/12/10 16:24:20 44844.50 -15281.12 -564.39
06/12/10 16:27:20 44844.07 -15282.81 -564.41
06/12/10 16:30:20 44844.70 -15281.38 -564.42
06/12/10 16:33:20 44844.26 -15283.08 -564.44
06/12/10 16:36:20 44844.89 -15281.65 -564.45
06/12/10 16:39:20 44844.46 -15283.33 -564.46
06/12/10 16:42:20 44845.08 -15281.90 -564.48
06/12/10 16:45:20 44844.65 -15283.58 -564.50
06/12/10 16:48:20 44845.29 -15282.15 -564.51
06/12/10 16:51:20 44844.86 -15283.80 -564.52
06/12/10 16:54:20 44845.48 -15282.37 -564.54
06/12/10 16:57:20 44845.05 -15284.05 -564.55
06/12/10 17:00:20 44845.68 -15282.62 -564.57
06/12/10 17:03:20 44845.24 -15284.32 -564.58
06/12/10 17:06:20 44845.88 -15282.89 -564.60
06/12/10 17:09:20 44845.44 -15284.56 -564.61
06/12/10 17:12:20 44845.01 -15286.24 -564.63
06/12/10 17:15:20 44845.64 -15284.81 -564.64
06/12/10 17:18:20 44845.20 -15286.49 -564.66
06/12/10 17:21:20 44845.84 -15285.06 -564.67
06/12/10 17:24:20 44845.41 -15286.74 -564.68
06/12/10 17:27:20 44846.04 -15285.31 -564.70
06/12/10 17:30:20 44845.59 -15287.01 -564.71
06/12/10 17:33:20 44846.22 -15285.58 -564.73
06/12/10 17:36:20 44845.79 -15287.27 -564.74
06/12/10 17:39:20 44846.41 -15285.84 -564.76
06/12/10 17:42:20 44845.98 -15287.52 -564.77
06/12/10 17:45:20 44846.61 -15286.09 -564.79
06/12/10 17:48:20 44846.18 -15287.75 -564.80
06/12/10 17:51:20 44846.81 -15286.32 -564.81
06/12/10 17:54:20 44846.37 -15288.02 -564.83
06/12/10 17:57:20 44845.94 -15289.69 -564.84
06/12/10 18:00:20 44846.57 -15288.27 -564.86
06/12/10 18:03:20 44846.14 -15289.94 -564.87
06/12/10 18:06:20 44846.77 -15288.51 -564.89
06/12/10 18:09:20 44846.34 -15290.19 -564.90
06/12/10 18:12:20 44846.96 -15288.76 -564.92
06/12/10 18:15:20 44846.53 -15290.43 -564.93
06/12/10 18:18:20 44847.16 -15289.01 -564.95
06/12/10 18:21:20 44846.73 -15290.71 -564.96
06/12/10 18:24:20 44847.35 -15289.28 -564.97
06/12/10 18:27:20 44846.92 -15290.96 -564.99
06/12/10 18:30:20 44847.54 -15289.53 -565.00
06/12/10 18:33:20 44847.12 -15291.20 -565.02
06/12/10 18:36:20 44847.75 -15289.78 -565.03
06/12/10 18:39:20 44847.32 -15291.43 -565.05
06/12/10 18:42:20 44846.87 -15293.17 -565.06
06/12/10 18:45:20 44847.50 -15291.74 -565.08
06/12/10 18:48:20 44847.07 -15293.40 -565.09
06/12/10 18:51:20 44847.70 -15291.97 -565.11
06/12/10 18:54:20 44847.27 -15293.64 -565.12
06/12/10 18:57:20 44847.90 -15292.22 -565.13
06/12/10 19:00:20 44847.47 -15293.89 -565.15
06/12/10 19:03:20 44848.09 -15292.47 -565.17
06/12/10 19:06:20 44847.66 -15294.14 -565.18
06/12/10 19:09:20 44848.29 -15292.71 -565.19
06/12/10 19:12:20 44847.85 -15294.41 -565.21
06/12/10 19:15:20 44848.48 -15292.98 -565.22
06/12/10 19:18:20 44848.05 -15294.66 -565.24
06/12/10 19:21:20 44848.68 -15293.23 -565.25
06/12/10 19:24:20 44848.24 -15294.91 -565.27
06/12/10 19:27:20 44847.81 -15296.58 -565.28
06/12/10 19:30:20 44848.44 -15295.15 -565.30
06/12/10 19:33:20 44848.00 -15296.85 -565.31
06/12/10 19:36:20 44848.63 -15295.42 -565.32
06/12/10 19:39:20 44848.20 -15297.08 -565.34
06/12/10 19:42:20 44848.83 -15295.65 -565.35
06/12/10 19:45:20 44848.39 -15297.35 -565.37
06/12/10 19:48:20 44849.02 -15295.92 -565.38
06/12/10 19:51:20 44848.59 -15297.62 -565.40
06/12/10 19:54:20 44849.21 -15296.19 -565.41
06/12/10 19:57:20 44848.79 -15297.85 -565.42
06/12/10 20:00:20 44849.41 -15296.42 -565.44
06/12/10 20:03:20 44848.97 -15298.11 -565.45
06/12/10 20:06:20 44849.60 -15296.68 -565.47
06/12/10 20:09:20 44849.18 -15298.36 -565.48
06/12/10 20:12:20 44848.75 -15300.04 -565.50
06/12/10 20:15:20 44849.37 -15298.61 -565.51
06/12/10 20:18:20 44848.94 -15300.29 -565.52
06/12/10 20:21:20 44849.56 -15298.86 -565.54
06/12/10 20:24:20 44849.12 -15300.55 -565.55
06/12/10 20:27:20 44849.75 -15299.13 -565.57
06/12/10 20:30:20 44849.33 -15300.81 -565.58
06/12/10 20:33:20 44849.95 -15299.38 -565.60
06/12/10 20:36:20 44849.53 -15301.04 -565.61
06/12/10 20:39:20 44850.16 -15299.61 -565.63
06/12/10 20:42:20 44849.71 -15301.30 -565.64
06/12/10 20:45:20 44850.34 -15299.88 -565.66
06/12/10 20:48:20 44849.93 -15301.53 -565.67
06/12/10 20:51:20 44850.55 -15300.11 -565.69
06/12/10 20:54:20 44850.11 -15301.80 -565.70
06/12/10 20:57:20 44849.68 -15303.48 -565.71
06/12/10 21:00:20 44850.30 -15302.05 -565.73
06/12/10 21:03:20 44849.87 -15303.77 -565.74
06/12/10 21:06:20 44850.49 -15302.34 -565.76
06/12/10 21:09:20 44850.06 -15304.00 -565.77
06/12/10 21:12:20 44850.68 -15302.57 -565.79
06/12/10 21:15:20 44850.26 -15304.26 -565.80
06/12/10 21:18:20 44850.88 -15302.84 -565.81
06/12/10 21:21:20 44850.45 -15304.51 -565.83
06/12/10 21:24:20 44851.08 -15303.08 -565.84
06/12/10 21:27:20 44850.64 -15304.76 -565.86
06/12/10 21:30:20 44851.27 -15303.33 -565.87
06/12/10 21:33:20 44850.84 -15305.01 -565.89
06/12/10 21:36:20 44851.46 -15303.58 -565.90
06/12/10 21:39:20 44851.02 -15305.30 -565.92
06/12/10 21:42:20 44850.60 -15306.96 -565.93
06/12/10 21:45:20 44851.23 -15305.53 -565.94
06/12/10 21:48:20 44850.80 -15307.21 -565.96
06/12/10 21:51:20 44851.43 -15305.78 -565.98
06/12/10 21:54:20 44850.99 -15307.46 -565.99
06/12/10 21:57:20 44851.62 -15306.03 -566.00
06/12/10 22:00:20 44851.20 -15307.69 -566.02
06/12/10 22:03:20 44851.82 -15306.26 -566.03
06/12/10 22:06:20 44851.38 -15307.95 -566.05
06/12/10 22:09:20 44852.01 -15306.53 -566.06
06/12/10 22:12:20 44851.57 -15308.23 -566.08
06/12/10 22:15:20 44852.20 -15306.80 -566.09
06/12/10 22:18:20 44851.76 -15308.49 -566.11
06/12/10 22:21:20 44852.39 -15307.06 -566.12
06/12/10 22:24:20 44851.96 -15308.72 -566.13
06/12/10 22:27:20 44851.53 -15310.40 -566.15
06/12/10 22:30:20 44852.16 -15308.97 -566.16
06/12/10 22:33:20 44851.73 -15310.67 -566.18
06/12/10 22:36:20 44852.35 -15309.24 -566.19
06/12/10 22:39:20 44851.91 -15310.92 -566.21
06/12/10 22:42:20 44852.54 -15309.49 -566.22
06/12/10 22:45:20 44852.11 -15311.19 -566.23
06/12/10 22:48:20 44852.73 -15309.76 -566.25
06/12/10 22:51:20 44852.30 -15311.44 -566.26
06/12/10 22:54:20 44852.93 -15310.01 -566.28
06/12/10 22:57:20 44852.50 -15311.67 -566.29
06/12/10 23:00:20 44853.13 -15310.24 -566.31
06/12/10 23:03:20 44852.70 -15311.93 -566.32
06/12/10 23:06:20 44853.32 -15310.51 -566.34
06/12/10 23:09:20 44852.89 -15312.19 -566.35
06/12/10 23:12:20 44852.46 -15313.86 -566.37
06/12/10 23:15:20 44853.08 -15312.44 -566.38
06/12/10 23:18:20 44852.64 -15314.13 -566.39
06/12/10 23:21:20 44853.27 -15312.70 -566.41
06/12/10 23:24:20 44852.83 -15314.40 -566.42
06/12/10 23:27:20 44853.46 -15312.97 -566.44
06/12/10 23:30:20 44853.03 -15314.65 -566.45
06/12/10 23:33:20 44853.66 -15313.22 -566.47
06/12/10 23:36:20 44853.23 -15314.90 -566.48
06/12/10 23:39:20 44853.85 -15313.47 -566.50
06/12/10 23:42:20 44853.42 -15315.15 -566.51
06/12/10 23:45:20 44854.05 -15313.72 -566.52
06/12/10 23:48:20 44853.62 -15315.38 -566.54
06/12/10 23:51:20 44854.25 -15313.95 -566.55
06/12/10 23:54:20 44853.80 -15315.69 -566.57
06/12/10 23:57:20 44853.38 -15317.35 -566.58
06/12/11 00:00:20 44854.00 -15315.92 -566.60
06/12/11 00:03:20 44853.57 -15317.61 -566.61
06/12/11 00:06:20 44854.19 -15316.19 -566.63
06/12/11 00:09:20 44853.77 -15317.85 -566.64
06/12/11 00:12:20 44854.39 -15316.42 -566.65
06/12/11 00:15:20 44853.96 -15318.10 -566.67
06/12/11 00:18:20 44854.59 -15316.67 -566.68
06/12/11 00:21:20 44854.15 -15318.35 -566.70
06/12/11 00:24:20 44854.78 -15316.92 -566.71
06/12/11 00:27:20 44854.36 -15318.60 -566.73
06/12/11 00:30:20 44854.98 -15317.17 -566.74
06/12/11 00:33:20 44854.54 -15318.86 -566.75
06/12/11 00:36:20 44855.17 -15317.44 -566.77
06/12/11 00:39:20 44854.73 -15319.14 -566.79
06/12/11 00:42:20 44854.30 -15320.81 -566.80
06/12/11 00:45:20 44854.93 -15319.39 -566.81
06/12/11 00:48:20 44854.49 -15321.06 -566.83
06/12/11 00:51:20 44855.12 -15319.64 -566.84
06/12/11 00:54:20 44854.68 -15321.31 -566.86
06/12/11 00:57:20 44855.32 -15319.88 -566.87
06/12/11 01:00:20 44854.89 -15321.56 -566.89
06/12/11 01:03:20 44855.51 -15320.14 -566.90
06/12/11 01:06:20 44855.06 -15321.85 -566.92
06/12/11 01:09:20 44855.70 -15320.43 -566.93
06/12/11 01:12:20 44855.26 -15322.10 -566.94
06/12/11 01:15:20 44855.89 -15320.68 -566.96
06/12/11 01:18:20 44855.46 -15322.35 -566.97
06/12/11 01:21:20 44856.09 -15320.93 -566.99
06/12/11 01:24:20 44855.65 -15322.60 -567.00
06/12/11 01:27:20 44855.22 -15324.30 -567.02
06/12/11 01:30:20 44855.84 -15322.88 -567.03
06/12/11 01:33:20 44855.42 -15324.53 -567.04
06/12/11 01:36:20 44856.05 -15323.11 -567.06
06/12/11 01:39:20 44855.60 -15324.80 -567.07
06/12/11 01:42:20 44856.23 -15323.38 -567.09
06/12/11 01:45:20 44855.80 -15325.05 -567.10
06/12/11 01:48:20 44856.43 -15323.63 -567.12
06/12/11 01:51:20 44856.00 -15325.28 -567.13
06/12/11 01:54:20 44856.62 -15323.86 -567.15
06/12/11 01:57:20 44856.19 -15325.55 -567.16
06/12/11 02:00:20 44856.82 -15324.13 -567.17
06/12/11 02:03:20 44856.38 -15325.82 -567.19
06/12/11 02:06:20 44857.01 -15324.40 -567.20
06/12/11 02:09:20 44856.58 -15326.05 -567.22
06/12/11 02:12:20 44856.14 -15327.75 -567.23
06/12/11 02:15:20 44856.77 -15326.33 -567.25
06/12/11 02:18:20 44856.34 -15328.02 -567.26
06/12/11 02:21:20 44856.96 -15326.59 -567.28
06/12/11 02:24:20 44856.52 -15328.29 -567.29
06/12/11 02:27:20 44857.15 -15326.87 -567.31
06/12/11 02:30:20 44856.73 -15328.52 -567.32
06/12/11 02:33:20 44857.35 -15327.10 -567.33
06/12/11 02:36:20 44856.91 -15328.79 -567.35
06/12/11 02:39:20 44857.54 -15327.37 -567.36
06/12/11 02:42:20 44857.11 -15329.02 -567.38
06/12/11 02:45:20 44857.74 -15327.60 -567.39
06/12/11 02:48:20 44857.29 -15329.33 -567.41
06/12/11 02:51:20 44857.91 -15327.91 -567.42
06/12/11 02:54:20 44857.49 -15329.54 -567.44
06/12/11 02:57:20 44857.07 -15331.22 -567.45
06/12/11 03:00:20 44857.70 -15329.79 -567.46
06/12/11 03:03:20 44857.26 -15331.47 -567.48
06/12/11 03:06:20 44857.88 -15330.05 -567.49
06/12/11 03:09:20 44857.46 -15331.73 -567.51
06/12/11 03:12:20 44858.08 -15330.30 -567.52
06/12/11 03:15:20 44857.65 -15332.00 -567.54
06/12/11 03:18:20 44858.27 -15330.57 -567.55
06/12/11 03:21:20 44857.83 -15332.27 -567.57
06/12/11 03:24:20 44858.46 -15330.84 -567.58
06/12/11 03:27:20 44858.03 -15332.52 -567.59
06/12/11 03:30:20 44858.66 -15331.09 -567.61
06/12/11 03:33:20 44858.22 -15332.77 -567.62
06/12/11 03:36:20 44858.85 -15331.34 -567.63
06/12/11 03:39:20 44858.41 -15333.04 -567.65
06/12/11 03:42:20 44857.98 -15334.72 -567.67
06/12/11 03:45:20 44858.61 -15333.29 -567.68
06/12/11 03:48:20 44858.17 -15334.96 -567.69
06/12/11 03:51:20 44858.80 -15333.54 -567.71
06/12/11 03:54:20 44858.36 -15335.23 -567.72
06/12/11 03:57:20 44858.99 -15333.81 -567.74
06/12/11 04:00:20 44858.55 -15335.51 -567.75
06/12/11 04:03:20 44859.18 -15334.08 -567.76
06/12/11 04:06:20 44858.75 -15335.76 -567.78
06/12/11 04:09:20 44859.37 -15334.33 -567.79
06/12/11 04:12:20 44858.94 -15335.99 -567.81
06/12/11 04:15:20 44859.57 -15334.57 -567.82
06/12/11 04:18:20 44859.14 -15336.24 -567.84
06/12/11 04:21:20 44859.76 -15334.81 -567.85
06/12/11 04:24:20 44859.33 -15336.49 -567.87
06/12/11 04:27:20 44858.90 -15338.19 -567.88
06/12/11 04:30:20 44859.52 -15336.77 -567.90
06/12/11 04:33:20 44859.09 -15338.46 -567.91
06/12/11 04:36:20 44859.71 -15337.04 -567.93
06/12/11 04:39:20 44859.27 -15338.71 -567.94
06/12/11 04:42:20 44859.91 -15337.29 -567.95
06/12/11 04:45:20 44859.48 -15338.96 -567.97
06/12/11 04:48:20 44860.10 -15337.54 -567.98
06/12/11 04:51:20 44859.67 -15339.22 -567.99
06/12/11 04:54:20 44860.30 -15337.79 -568.01
06/12/11 04:57:20 44859.86 -15339.49 -568.03
06/12/11 05:00:20 44860.48 -15338.06 -568.04
06/12/11 05:03:20 44860.05 -15339.74 -568.05
06/12/11 05:06:20 44860.68 -15338.31 -568.07
06/12/11 05:09:20 44860.24 -15340.01 -568.08
06/12/11 05:12:20 44859.80 -15341.69 -568.10
06/12/11 05:15:20 44860.43 -15340.26 -568.11
06/12/11 05:18:20 44859.99 -15341.96 -568.13
06/12/11 05:21:20 44860.62 -15340.53 -568.14
06/12/11 05:24:20 44860.19 -15342.21 -568.15
06/12/11 05:27:20 44860.82 -15340.79 -568.17
06/12/11 05:30:20 44860.39 -15342.46 -568.18
06/12/11 05:33:20 44861.01 -15341.04 -568.20
06/12/11 05:36:20 44860.58 -15342.69 -568.21
06/12/11 05:39:20 44861.21 -15341.27 -568.23
06/12/11 05:42:20 44860.77 -15342.98 -568.24
06/12/11 05:45:20 44861.39 -15341.56 -568.26
06/12/11 05:48:20 44860.96 -15343.24 -568.27
06/12/11 05:51:20 44861.59 -15341.81 -568.28
06/12/11 05:54:20 44861.15 -15343.49 -568.30
06/12/11 05:57:20 44860.72 -15345.16 -568.32
06/12/11 06:00:20 44861.35 -15343.74 -568.33
06/12/11 06:03:20 44860.92 -15345.42 -568.34
06/12/11 06:06:20 44861.55 -15343.99 -568.35
06/12/11 06:09:20 44861.11 -15345.69 -568.37
06/12/11 06:12:20 44861.73 -15344.26 -568.39
06/12/11 06:15:20 44861.30 -15345.96 -568.40
06/12/11 06:18:20 44861.92 -15344.53 -568.41
06/12/11 06:21:20 44861.49 -15346.21 -568.43
06/12/11 06:24:20 44862.12 -15344.79 -568.44
06/12/11 06:27:20 44861.68 -15346.47 -568.46
06/12/11 06:30:20 44862.31 -15345.04 -568.47
06/12/11 06:33:20 44861.87 -15346.74 -568.49
06/12/11 06:36:20 44862.50 -15345.31 -568.50
06/12/11 06:39:20 44862.07 -15346.99 -568.51
06/12/11 06:42:20 44861.64 -15348.66 -568.53
06/12/11 06:45:20 44862.26 -15347.24 -568.54
06/12/11 06:48:20 44861.82 -15348.94 -568.56
06/12/11 06:51:20 44862.45 -15347.51 -568.57
06/12/11 06:54:20 44862.01 -15349.19 -568.58
06/12/11 06:57:20 44862.64 -15347.76 -568.60
06/12/11 07:00:20 44862.21 -15349.44 -568.62
06/12/11 07:03:20 44862.84 -15348.01 -568.63
06/12/11 07:06:20 44862.40 -15349.69 -568.64
06/12/11 07:09:20 44863.03 -15348.27 -568.66
06/12/11 07:12:20 44862.60 -15349.95 -568.67
06/12/11 07:15:20 44863.23 -15348.52 -568.69
06/12/11 07:18:20 44862.79 -15350.20 -568.70
06/12/11 07:21:20 44863.41 -15348.77 -568.71
06/12/11 07:24:20 44862.97 -15350.49 -568.73
06/12/11 07:27:20 44862.54 -15352.17 -568.74
06/12/11 07:30:20 44863.16 -15350.74 -568.76
06/12/11 07:33:20 44862.73 -15352.42 -568.77
06/12/11 07:36:20 44863.36 -15350.99 -568.79
06/12/11 07:39:20 44862.93 -15352.67 -568.80
06/12/11 07:42:20 44863.55 -15351.24 -568.81
06/12/11 07:45:20 44863.12 -15352.92 -568.83
06/12/11 07:48:20 44863.75 -15351.50 -568.84
06/12/11 07:51:20 44863.30 -15353.20 -568.86
06/12/11 07:54:20 44863.93 -15351.77 -568.87
06/12/11 07:57:20 44863.50 -15353.47 -568.89
06/12/11 08:00:20 44864.12 -15352.04 -568.90
06/12/11 08:03:20 44863.69 -15353.72 -568.92
06/12/11 08:06:20 44864.32 -15352.30 -568.93
06/12/11 08:09:20 44863.88 -15353.97 -568.95
06/12/11 08:12:20 44863.45 -15355.67 -568.96
06/12/11 08:15:20 44864.07 -15354.25 -568.98
06/12/11 08:18:20 44863.64 -15355.92 -568.99
06/12/11 08:21:20 44864.27 -15354.50 -569.00
06/12/11 08:24:20 44863.84 -15356.17 -569.02
06/12/11 08:27:20 44864.46 -15354.75 -569.03
06/12/11 08:30:20 44864.03 -15356.41 -569.05
06/12/11 08:33:20 44864.66 -15354.98 -569.06
06/12/11 08:36:20 44864.22 -15356.68 -569.08
06/12/11 08:39:20 44864.85 -15355.26 -569.09
06/12/11 08:42:20 44864.41 -15356.95 -569.10
06/12/11 08:45:20 44865.04 -15355.53 -569.12
06/12/11 08:48:20 44864.61 -15357.21 -569.13
06/12/11 08:51:20 44865.23 -15355.78 -569.15
06/12/11 08:54:20 44864.80 -15357.46 -569.16
06/12/11 08:57:20 44864.36 -15359.14 -569.17
06/12/11 09:00:20 44864.99 -15357.71 -569.19
06/12/11 09:03:20 44864.55 -15359.39 -569.20
06/12/11 09:06:20 44865.18 -15357.96 -569.22
06/12/11 09:09:20 44864.74 -15359.68 -569.23
06/12/11 09:12:20 44865.37 -15358.25 -569.25
06/12/11 09:15:20 44864.92 -15359.95 -569.26
06/12/11 09:18:20 44865.55 -15358.53 -569.28
06/12/11 09:21:20 44865.12 -15360.19 -569.29
06/12/11 09:24:20 44865.76 -15358.76 -569.30
06/12/11 09:27:20 44865.32 -15360.46 -569.32
06/12/11 09:30:20 44865.95 -15359.03 -569.33
06/12/11 09:33:20 44865.50 -15360.73 -569.35
06/12/11 09:36:20 44866.13 -15359.31 -569.36
06/12/11 09:39:20 44865.70 -15360.97 -569.38
06/12/11 09:42:20 44865.27 -15362.66 -569.39
06/12/11 09:45:20 44865.89 -15361.24 -569.41
06/12/11 09:48:20 44865.45 -15362.93 -569.42
06/12/11 09:51:20 44866.07 -15361.51 -569.43
06/12/11 09:54:20 44865.63 -15363.21 -569.45
06/12/11 09:57:20 44866.27 -15361.78 -569.46
06/12/11 10:00:20 44865.84 -15363.44 -569.48
06/12/11 10:03:20 44866.47 -15362.02 -569.49
06/12/11 10:06:20 44866.03 -15363.70 -569.51
06/12/11 10:09:20 44866.66 -15362.27 -569.52
06/12/11 10:12:20 44866.23 -15363.95 -569.54
06/12/11 10:15:20 44866.85 -15362.52 -569.55
06/12/11 10:18:20 44866.41 -15364.22 -569.56
06/12/11 10:21:20 44867.04 -15362.80 -569.58
06/12/11 10:24:20 44866.60 -15364.49 -569.59
06/12/11 10:27:20 44866.16 -15366.17 -569.61
06/12/11 10:30:20 44866.79 -15364.75 -569.62
06/12/11 10:33:20 44866.36 -15366.43 -569.64
06/12/11 10:36:20 44866.98 -15365.00 -569.65
06/12/11 10:39:20 44866.55 -15366.68 -569.66
06/12/11 10:42:20 44867.18 -15365.25 -569.68
06/12/11 10:45:20 44866.74 -15366.95 -569.69
06/12/11 10:48:20 44867.36 -15365.53 -569.71
06/12/11 10:51:20 44866.93 -15367.22 -569.72
06/12/11 10:54:20 44867.55 -15365.80 -569.74
06/12/11 10:57:20 44867.12 -15367.47 -569.75
06/12/11 11:00:20 44867.75 -15366.05 -569.76
06/12/11 11:03:20 44867.32 -15367.73 -569.78
06/12/11 11:06:20 44867.94 -15366.31 -569.79
06/12/11 11:09:20 44867.51 -15367.98 -569.81
06/12/11 11:12:20 44867.07 -15369.68 -569.82
06/12/11 11:15:20 44867.70 -15368.25 -569.83
06/12/11 11:18:20 44867.26 -15369.93 -569.85
06/12/11 11:21:20 44867.89 -15368.51 -569.86
06/12/11 11:24:20 44867.44 -15370.23 -569.88
06/12/11 11:27:20 44868.07 -15368.80 -569.89
06/12/11 11:30:20 44867.64 -15370.46 -569.91
06/12/11 11:33:20 44868.27 -15369.04 -569.92
06/12/11 11:36:20 44867.83 -15370.74 -569.93
06/12/11 11:39:20 44868.46 -15369.31 -569.95
06/12/11 11:42:20 44868.03 -15370.97 -569.96
06/12/11 11:45:20 44868.66 -15369.54 -569.98
06/12/11 11:48:20 44868.22 -15371.24 -569.99
06/12/11 11:51:20 44868.84 -15369.82 -570.01
06/12/11 11:54:20 44868.42 -15371.47 -570.02
06/12/11 11:57:20 44867.98 -15373.17 -570.04
06/12/11 12:00:20 44868.60 -15371.75 -570.05
06/12/11 12:03:20 44868.16 -15373.47 -570.06
06/12/11 12:06:20 44868.79 -15372.04 -570.08
06/12/11 12:09:20 44868.35 -15373.72 -570.09
06/12/11 12:12:20 44868.98 -15372.30 -570.11
06/12/11 12:15:20 44868.54 -15373.97 -570.12
06/12/11 12:18:20 44869.17 -15372.55 -570.14
06/12/11 12:21:20 44868.74 -15374.23 -570.15
06/12/11 12:24:20 44869.36 -15372.80 -570.17
06/12/11 12:27:20 44868.92 -15374.50 -570.18
06/12/11 12:30:20 44869.55 -15373.07 -570.19
06/12/11 12:33:20 44869.11 -15374.75 -570.21
06/12/11 12:36:20 44869.74 -15373.33 -570.22
06/12/11 12:39:20 44869.30 -15375.03 -570.24
06/12/11 12:42:20 44868.87 -15376.71 -570.25
06/12/11 12:45:20 44869.50 -15375.28 -570.26
06/12/11 12:48:20 44869.05 -15376.98 -570.28
06/12/11 12:51:20 44869.68 -15375.55 -570.29
06/12/11 12:54:20 44869.25 -15377.23 -570.31
06/12/11 12:57:20 44869.88 -15375.81 -570.32
06/12/11 13:00:20 44869.45 -15377.49 -570.34
06/12/11 13:03:20 44870.07 -15376.07 -570.35
06/12/11 13:06:20 44869.63 -15377.74 -570.37
06/12/11 13:09:20 44870.26 -15376.32 -570.38
06/12/11 13:12:20 44869.83 -15378.00 -570.39
06/12/11 13:15:20 44870.46 -15376.57 -570.41
06/12/11 13:18:20 44870.02 -15378.27 -570.42
06/12/11 13:21:20 44870.64 -15376.85 -570.44
06/12/11 13:24:20 44870.21 -15378.54 -570.45
06/12/11 13:27:20 44869.78 -15380.20 -570.46
06/12/11 13:30:20 44870.40 -15378.78 -570.48
06/12/11 13:33:20 44869.96 -15380.48 -570.49
06/12/11 13:36:20 44870.59 -15379.05 -570.51
06/12/11 13:39:20 44870.16 -15380.71 -570.52
06/12/11 13:42:20 44870.79 -15379.29 -570.54
06/12/11 13:45:20 44870.33 -15381.02 -570.55
06/12/11 13:48:20 44870.96 -15379.60 -570.57
06/12/11 13:51:20 44870.53 -15381.28 -570.58
06/12/11 13:54:20 44871.16 -15379.85 -570.59
06/12/11 13:57:20 44870.72 -15381.53 -570.61
06/12/11 14:00:20 44871.35 -15380.11 -570.62
06/12/11 14:03:20 44870.91 -15381.79 -570.64
06/12/11 14:06:20 44871.54 -15380.36 -570.65
06/12/11 14:09:20 44871.11 -15382.06 -570.67
06/12/11 14:12:20 44870.66 -15383.74 -570.68
06/12/11 14:15:20 44871.30 -15382.32 -570.69
06/12/11 14:18:20 44870.85 -15384.01 -570.71
06/12/11 14:21:20 44871.48 -15382.59 -570.72
06/12/11 14:24:20 44871.05 -15384.27 -570.74
06/12/11 14:27:20 44871.67 -15382.84 -570.75
06/12/11 14:30:20 44871.23 -15384.54 -570.77
06/12/11 14:33:20 44871.87 -15383.12 -570.78
06/12/11 14:36:20 44871.43 -15384.80 -570.80
06/12/11 14:39:20 44872.06 -15383.38 -570.81
06/12/11 14:42:20 44871.61 -15385.07 -570.82
06/12/11 14:45:20 44872.24 -15383.65 -570.84
06/12/11 14:48:20 44871.81 -15385.31 -570.85
06/12/11 14:51:20 44872.45 -15383.88 -570.87
06/12/11 14:54:20 44872.00 -15385.58 -570.88
06/12/11 14:57:20 44871.56 -15387.28 -570.89
06/12/11 15:00:20 44872.18 -15385.86 -570.91
06/12/11 15:03:20 44871.76 -15387.51 -570.92
06/12/11 15:06:20 44872.39 -15386.09 -570.94
06/12/11 15:09:20 44871.94 -15387.79 -570.95
06/12/11 15:12:20 44872.57 -15386.36 -570.97
06/12/11 15:15:20 44872.14 -15388.04 -570.98
06/12/11 15:18:20 44872.76 -15386.62 -570.99
06/12/11 15:21:20 44872.33 -15388.29 -571.01
06/12/11 15:24:20 44872.95 -15386.87 -571.03
06/12/11 15:27:20 44872.51 -15388.59 -571.04
06/12/11 15:30:20 44873.14 -15387.17 -571.05
06/12/11 15:33:20 44872.70 -15388.84 -571.07
06/12/11 15:36:20 44873.33 -15387.42 -571.08
06/12/11 15:39:20 44872.89 -15389.10 -571.10
06/12/11 15:42:20 44872.46 -15390.78 -571.11
06/12/11 15:45:20 44873.09 -15389.36 -571.12
06/12/11 15:48:20 44872.65 -15391.05 -571.14
06/12/11 15:51:20 44873.27 -15389.63 -571.15
06/12/11 15:54:20 44872.84 -15391.31 -571.17
06/12/11 15:57:20 44873.47 -15389.88 -571.18
06/12/11 16:00:20 44873.02 -15391.60 -571.19
06/12/11 16:03:20 44873.64 -15390.18 -571.21
06/12/11 16:06:20 44873.22 -15391.83 -571.22
06/12/11 16:09:20 44873.85 -15390.41 -571.24
06/12/11 16:12:20 44873.41 -15392.11 -571.25
06/12/11 16:15:20 44874.04 -15390.69 -571.27
06/12/11 16:18:20 44873.59 -15392.39 -571.28
06/12/11 16:21:20 44874.21 -15390.96 -571.29
06/12/11 16:24:20 44873.78 -15392.64 -571.31
06/12/11 16:27:20 44873.34 -15394.32 -571.32
06/12/11 16:30:20 44873.98 -15392.89 -571.34
06/12/11 16:33:20 44873.54 -15394.58 -571.35
06/12/11 16:36:20 44874.17 -15393.15 -571.37
06/12/11 16:39:20 44873.73 -15394.85 -571.38
06/12/11 16:42:20 44874.36 -15393.43 -571.40
06/12/11 16:45:20 44873.92 -15395.11 -571.41
06/12/11 16:48:20 44874.55 -15393.68 -571.42
06/12/11 16:51:20 44874.11 -15395.36 -571.44
06/12/11 16:54:20 44874.74 -15393.94 -571.45
06/12/11 16:57:20 44874.30 -15395.61 -571.47
06/12/11 17:00:20 44874.93 -15394.19 -571.48
06/12/11 17:03:20 44874.50 -15395.87 -571.50
06/12/11 17:06:20 44875.12 -15394.45 -571.51
06/12/11 17:09:20 44874.68 -15396.16 -571.52
06/12/11 17:12:20 44874.23 -15397.87 -571.54
06/12/11 17:15:20 44874.87 -15396.44 -571.55
06/12/11 17:18:20 44874.43 -15398.12 -571.57
06/12/11 17:21:20 44875.05 -15396.69 -571.58
06/12/11 17:24:20 44874.62 -15398.37 -571.59
06/12/11 17:27:20 44875.25 -15396.95 -571.61
06/12/11 17:30:20 44874.80 -15398.65 -571.62
06/12/11 17:33:20 44875.44 -15397.22 -571.64
06/12/11 17:36:20 44875.00 -15398.91 -571.65
06/12/11 17:39:20 44875.63 -15397.49 -571.67
06/12/11 17:42:20 44875.20 -15399.16 -571.68
06/12/11 17:45:20 44875.82 -15397.74 -571.69
06/12/11 17:48:20 44875.38 -15399.44 -571.71
06/12/11 17:51:20 44876.00 -15398.02 -571.72
06/12/11 17:54:20 44875.57 -15399.71 -571.74
06/12/11 17:57:20 44875.13 -15401.39 -571.75
06/12/11 18:00:20 44875.76 -15399.97 -571.77
06/12/11 18:03:20 44875.32 -15401.65 -571.78
06/12/11 18:06:20 44875.95 -15400.22 -571.80
06/12/11 18:09:20 44875.51 -15401.92 -571.81
06/12/11 18:12:20 44876.13 -15400.50 -571.82
06/12/11 18:15:20 44875.70 -15402.16 -571.84
06/12/11 18:18:20 44876.33 -15400.74 -571.85
06/12/11 18:21:20 44875.88 -15402.47 -571.87
06/12/11 18:24:20 44876.51 -15401.05 -571.88
06/12/11 18:27:20 44876.07 -15402.71 -571.90
06/12/11 18:30:20 44876.71 -15401.29 -571.91
06/12/11 18:33:20 44876.27 -15402.96 -571.92
06/12/11 18:36:20 44876.90 -15401.54 -571.94
06/12/11 18:39:20 44876.46 -15403.22 -571.95
06/12/11 18:42:20 44876.02 -15404.92 -571.96
06/12/11 18:45:20 44876.64 -15403.50 -571.98
06/12/11 18:48:20 44876.21 -15405.17 -571.99
06/12/11 18:51:20 44876.84 -15403.75 -572.01
06/12/11 18:54:20 44876.40 -15405.45 -572.02
06/12/11 18:57:20 44877.03 -15404.03 -572.04
06/12/11 19:00:20 44876.59 -15405.70 -572.05
06/12/11 19:03:20 44877.21 -15404.28 -572.07
06/12/11 19:06:20 44876.77 -15405.98 -572.08
06/12/11 19:09:20 44877.40 -15404.56 -572.09
06/12/11 19:12:20 44876.96 -15406.26 -572.11
06/12/11 19:15:20 44877.59 -15404.83 -572.12
06/12/11 19:18:20 44877.16 -15406.51 -572.14
06/12/11 19:21:20 44877.78 -15405.09 -572.15
06/12/11 19:24:20 44877.34 -15406.77 -572.17
06/12/11 19:27:20 44876.91 -15408.47 -572.18
06/12/11 19:30:20 44877.54 -15407.05 -572.19
06/12/11 19:33:20 44877.09 -15408.74 -572.21
06/12/11 19:36:20 44877.72 -15407.32 -572.22
06/12/11 19:39:20 44877.28 -15409.00 -572.24
06/12/11 19:42:20 44877.91 -15407.58 -572.25
06/12/11 19:45:20 44877.47 -15409.25 -572.27
06/12/11 19:48:20 44878.10 -15407.83 -572.28
06/12/11 19:51:20 44877.66 -15409.53 -572.29
06/12/11 19:54:20 44878.29 -15408.11 -572.31
06/12/11 19:57:20 44877.84 -15409.80 -572.32
06/12/11 20:00:20 44878.47 -15408.38 -572.33
06/12/11 20:03:20 44878.03 -15410.08 -572.35
06/12/11 20:06:20 44878.66 -15408.66 -572.36
06/12/11 20:09:20 44878.22 -15410.34 -572.38
06/12/11 20:12:20 44877.79 -15412.02 -572.39
06/12/11 20:15:20 44878.41 -15410.60 -572.41
06/12/11 20:18:20 44877.98 -15412.28 -572.42
06/12/11 20:21:20 44878.60 -15410.86 -572.44
06/12/11 20:24:20 44878.17 -15412.53 -572.45
06/12/11 20:27:20 44878.80 -15411.11 -572.46
06/12/11 20:30:20 44878.36 -15412.79 -572.48
06/12/11 20:33:20 44879.00 -15411.36 -572.49
06/12/11 20:36:20 44878.54 -15413.08 -572.51
06/12/11 20:39:20 44879.17 -15411.66 -572.52
06/12/11 20:42:20 44878.74 -15413.32 -572.54
06/12/11 20:45:20 44879.37 -15411.90 -572.55
06/12/11 20:48:20 44878.92 -15413.59 -572.57
06/12/11 20:51:20 44879.55 -15412.17 -572.58
06/12/11 20:54:20 44879.11 -15413.87 -572.59
06/12/11 20:57:20 44878.67 -15415.55 -572.61
06/12/11 21:00:20 44879.30 -15414.13 -572.62
06/12/11 21:03:20 44878.86 -15415.81 -572.64
06/12/11 21:06:20 44879.49 -15414.39 -572.65
06/12/11 21:09:20 44879.06 -15416.06 -572.66
06/12/11 21:12:20 44879.69 -15414.64 -572.68
06/12/11 21:15:20 44879.24 -15416.36 -572.69
06/12/11 21:18:20 44879.87 -15414.94 -572.71
06/12/11 21:21:20 44879.43 -15416.62 -572.72
06/12/11 21:24:20 44880.05 -15415.20 -572.74
06/12/11 21:27:20 44879.62 -15416.87 -572.75
06/12/11 21:30:20 44880.25 -15415.45 -572.76
06/12/11 21:33:20 44879.80 -15417.15 -572.78
06/12/11 21:36:20 44880.44 -15415.73 -572.79
06/12/11 21:39:20 44879.99 -15417.43 -572.81
06/12/11 21:42:20 44879.55 -15419.11 -572.82
06/12/11 21:45:20 44880.18 -15417.68 -572.83
06/12/11 21:48:20 44879.74 -15419.38 -572.85
06/12/11 21:51:20 44880.36 -15417.96 -572.86
06/12/11 21:54:20 44879.93 -15419.64 -572.88
06/12/11 21:57:20 44880.56 -15418.22 -572.89
06/12/11 22:00:20 44880.12 -15419.91 -572.91
06/12/11 22:03:20 44880.75 -15418.49 -572.92
06/12/11 22:06:20 44880.31 -15420.17 -572.93
06/12/11 22:09:20 44880.94 -15418.75 -572.95
06/12/11 22:12:20 44880.50 -15420.43 -572.96
06/12/11 22:15:20 44881.13 -15419.00 -572.98
06/12/11 22:18:20 44880.68 -15420.71 -572.99
06/12/11 22:21:20 44881.31 -15419.28 -573.00
06/12/11 22:24:20 44880.89 -15420.94 -573.02
06/12/11 22:27:20 44880.44 -15422.66 -573.03
06/12/11 22:30:20 44881.07 -15421.24 -573.05
06/12/11 22:33:20 44880.63 -15422.92 -573.06
06/12/11 22:36:20 44881.25 -15421.50 -573.08
06/12/11 22:39:20 44880.82 -15423.18 -573.09
06/12/11 22:42:20 44881.45 -15421.75 -573.11
06/12/11 22:45:20 44881.01 -15423.43 -573.12
06/12/11 22:48:20 44881.64 -15422.01 -573.13
06/12/11 22:51:20 44881.20 -15423.69 -573.15
06/12/11 22:54:20 44881.83 -15422.27 -573.16
06/12/11 22:57:20 44881.38 -15423.99 -573.18
06/12/11 23:00:20 44882.01 -15422.56 -573.19
06/12/11 23:03:20 44881.56 -15424.26 -573.20
06/12/11 23:06:20 44882.19 -15422.84 -573.22
06/12/11 23:09:20 44881.75 -15424.52 -573.23
06/12/11 23:12:20 44881.32 -15426.20 -573.25
06/12/11 23:15:20 44881.95 -15424.78 -573.26
06/12/11 23:18:20 44881.51 -15426.48 -573.28
06/12/11 23:21:20 44882.13 -15425.05 -573.29
06/12/11 23:24:20 44881.69 -15426.73 -573.30
06/12/11 23:27:20 44882.32 -15425.31 -573.32
06/12/11 23:30:20 44881.88 -15427.01 -573.33
06/12/11 23:33:20 44882.51 -15425.59 -573.35
06/12/11 23:36:20 44882.07 -15427.27 -573.36
06/12/11 23:39:20 44882.70 -15425.85 -573.38
06/12/11 23:42:20 44882.25 -15427.57 -573.39
06/12/11 23:45:20 44882.88 -15426.14 -573.41
06/12/11 23:48:20 44882.45 -15427.82 -573.42
06/12/11 23:51:20 44883.07 -15426.40 -573.43
06/12/11 23:54:20 44882.64 -15428.08 -573.45
06/12/11 23:57:20 44882.20 -15429.76 -573.46
06/12/12 00:00:20 44882.83 -15428.33 -573.47
06/12/12 00:03:20 44882.38 -15430.06 -573.49
06/12/12 00:06:20 44883.00 -15428.64 -573.50
06/12/12 00:09:20 44882.57 -15430.32 -573.52
06/12/12 00:12:20 44883.20 -15428.89 -573.53
06/12/12 00:15:20 44882.75 -15430.59 -573.55
06/12/12 00:18:20 44883.38 -15429.17 -573.56
06/12/12 00:21:20 44882.94 -15430.85 -573.57
06/12/12 00:24:20 44883.57 -15429.43 -573.59
06/12/12 00:27:20 44883.14 -15431.11 -573.60
06/12/12 00:30:20 44883.77 -15429.68 -573.62
06/12/12 00:33:20 44883.33 -15431.34 -573.63
06/12/12 00:36:20 44883.96 -15429.92 -573.64
06/12/12 00:39:20 44883.52 -15431.64 -573.66
06/12/12 00:42:20 44883.08 -15433.32 -573.67
06/12/12 00:45:20 44883.71 -15431.90 -573.69
06/12/12 00:48:20 44883.26 -15433.58 -573.70
06/12/12 00:51:20 44883.89 -15432.15 -573.72
06/12/12 00:54:20 44883.46 -15433.84 -573.73
06/12/12 00:57:20 44884.09 -15432.42 -573.74
06/12/12 01:00:20 44883.64 -15434.13 -573.76
06/12/12 01:03:20 44884.26 -15432.71 -573.77
06/12/12 01:06:20 44883.82 -15434.39 -573.79
06/12/12 01:09:20 44884.45 -15432.97 -573.80
06/12/12 01:12:20 44884.02 -15434.65 -573.82
06/12/12 01:15:20 44884.64 -15433.23 -573.83
06/12/12 01:18:20 44884.20 -15434.93 -573.84
06/12/12 01:21:20 44884.84 -15433.51 -573.86
06/12/12 01:24:20 44884.38 -15435.20 -573.87
06/12/12 01:27:20 44883.95 -15436.88 -573.89
06/12/12 01:30:20 44884.57 -15435.46 -573.90
06/12/12 01:33:20 44884.14 -15437.16 -573.91
06/12/12 01:36:20 44884.77 -15435.74 -573.93
06/12/12 01:39:20 44884.33 -15437.42 -573.94
06/12/12 01:42:20 44884.96 -15436.00 -573.96
06/12/12 01:45:20 44884.52 -15437.68 -573.97
06/12/12 01:48:20 44885.14 -15436.25 -573.98
06/12/12 01:51:20 44884.70 -15437.98 -574.00
06/12/12 01:54:20 44885.32 -15436.55 -574.01
06/12/12 01:57:20 44884.89 -15438.23 -574.03
06/12/12 02:00:20 44885.51 -15436.81 -574.04
06/12/12 02:03:20 44885.07 -15438.51 -574.06
06/12/12 02:06:20 44885.70 -15437.09 -574.07
06/12/12 02:09:20 44885.27 -15438.75 -574.09
06/12/12 02:12:20 44884.81 -15440.47 -574.10
06/12/12 02:15:20 44885.45 -15439.04 -574.11
06/12/12 02:18:20 44885.01 -15440.73 -574.13
06/12/12 02:21:20 44885.64 -15439.31 -574.14
06/12/12 02:24:20 44885.19 -15441.00 -574.16
06/12/12 02:27:20 44885.82 -15439.58 -574.17
06/12/12 02:30:20 44885.38 -15441.26 -574.18
06/12/12 02:33:20 44886.01 -15439.84 -574.20
06/12/12 02:36:20 44885.55 -15441.56 -574.21
06/12/12 02:39:20 44886.19 -15440.14 -574.23
06/12/12 02:42:20 44885.76 -15441.80 -574.24
06/12/12 02:45:20 44886.39 -15440.38 -574.26
06/12/12 02:48:20 44885.96 -15442.04 -574.27
06/12/12 02:51:20 44886.59 -15440.62 -574.28
06/12/12 02:54:20 44886.14 -15442.32 -574.30
06/12/12 02:57:20 44885.70 -15444.02 -574.31
06/12/12 03:00:20 44886.32 -15442.59 -574.33
06/12/12 03:03:20 44885.88 -15444.29 -574.34
06/12/12 03:06:20 44886.51 -15442.87 -574.35
06/12/12 03:09:20 44886.07 -15444.55 -574.37
06/12/12 03:12:20 44886.70 -15443.13 -574.38
06/12/12 03:15:20 44886.27 -15444.81 -574.40
06/12/12 03:18:20 44886.89 -15443.39 -574.41
06/12/12 03:21:20 44886.45 -15445.09 -574.43
06/12/12 03:24:20 44887.08 -15443.66 -574.44
06/12/12 03:27:20 44886.64 -15445.35 -574.45
06/12/12 03:30:20 44887.27 -15443.93 -574.47
06/12/12 03:33:20 44886.82 -15445.65 -574.48
06/12/12 03:36:20 44887.44 -15444.23 -574.50
06/12/12 03:39:20 44887.00 -15445.90 -574.51
06/12/12 03:42:20 44886.57 -15447.58 -574.53
06/12/12 03:45:20 44887.20 -15446.16 -574.54
06/12/12 03:48:20 44886.75 -15447.86 -574.55
06/12/12 03:51:20 44887.38 -15446.44 -574.57
06/12/12 03:54:20 44886.94 -15448.14 -574.58
06/12/12 03:57:20 44887.57 -15446.72 -574.60
06/12/12 04:00:20 44887.13 -15448.40 -574.61
06/12/12 04:03:20 44887.75 -15446.98 -574.62
06/12/12 04:06:20 44887.31 -15448.68 -574.64
06/12/12 04:09:20 44887.94 -15447.26 -574.65
06/12/12 04:12:20 44887.50 -15448.94 -574.67
06/12/12 04:15:20 44888.12 -15447.51 -574.68
06/12/12 04:18:20 44887.69 -15449.21 -574.69
06/12/12 04:21:20 44888.32 -15447.80 -574.71
06/12/12 04:24:20 44887.87 -15449.49 -574.72
06/12/12 04:27:20 44887.43 -15451.17 -574.74
06/12/12 04:30:20 44888.06 -15449.75 -574.75
06/12/12 04:33:20 44887.62 -15451.44 -574.77
06/12/12 04:36:20 44888.25 -15450.01 -574.78
06/12/12 04:39:20 44887.80 -15451.73 -574.79
06/12/12 04:42:20 44888.43 -15450.31 -574.81
06/12/12 04:45:20 44887.99 -15451.99 -574.82
06/12/12 04:48:20 44888.62 -15450.57 -574.84
06/12/12 04:51:20 44888.18 -15452.27 -574.85
06/12/12 04:54:20 44888.80 -15450.85 -574.86
06/12/12 04:57:20 44888.36 -15452.53 -574.88
06/12/12 05:00:20 44889.00 -15451.11 -574.89
06/12/12 05:03:20 44888.56 -15452.79 -574.91
06/12/12 05:06:20 44889.19 -15451.37 -574.92
06/12/12 05:09:20 44888.74 -15453.07 -574.94
06/12/12 05:12:20 44888.30 -15454.75 -574.95
06/12/12 05:15:20 44888.93 -15453.33 -574.96
06/12/12 05:18:20 44888.49 -15455.01 -574.98
06/12/12 05:21:20 44889.12 -15453.58 -574.99
06/12/12 05:24:20 44888.68 -15455.28 -575.01
06/12/12 05:27:20 44889.30 -15453.86 -575.02
06/12/12 05:30:20 44888.87 -15455.54 -575.04
06/12/12 05:33:20 44889.50 -15454.12 -575.05
06/12/12 05:36:20 44889.06 -15455.82 -575.06
06/12/12 05:39:20 44889.68 -15454.40 -575.08
06/12/12 05:42:20 44889.24 -15456.08 -575.09
06/12/12 05:45:20 44889.87 -15454.66 -575.10
06/12/12 05:48:20 44889.43 -15456.34 -575.12
06/12/12 05:51:20 44890.06 -15454.92 -575.13
06/12/12 05:54:20 44889.61 -15456.64 -575.15
06/12/12 05:57:20 44889.16 -15458.34 -575.16
06/12/12 06:00:20 44889.80 -15456.92 -575.17
06/12/12 06:03:20 44889.36 -15458.60 -575.19
06/12/12 06:06:20 44889.98 -15457.18 -575.20
06/12/12 06:09:20 44889.55 -15458.86 -575.22
06/12/12 06:12:20 44890.18 -15457.44 -575.23
06/12/12 06:15:20 44889.74 -15459.12 -575.25
06/12/12 06:18:20 44890.37 -15457.70 -575.26
06/12/12 06:21:20 44889.91 -15459.42 -575.27
06/12/12 06:24:20 44890.54 -15458.00 -575.29
06/12/12 06:27:20 44890.09 -15459.70 -575.30
06/12/12 06:30:20 44890.72 -15458.28 -575.32
06/12/12 06:33:20 44890.29 -15459.96 -575.33
06/12/12 06:36:20 44890.92 -15458.54 -575.35
06/12/12 06:39:20 44890.48 -15460.22 -575.36
06/12/12 06:42:20 44890.04 -15461.89 -575.37
06/12/12 06:45:20 44890.67 -15460.47 -575.39
06/12/12 06:48:20 44890.21 -15462.19 -575.40
06/12/12 06:51:20 44890.84 -15460.77 -575.42
06/12/12 06:54:20 44890.41 -15462.46 -575.43
06/12/12 06:57:20 44891.04 -15461.03 -575.44
06/12/12 07:00:20 44890.59 -15462.73 -575.46
06/12/12 07:03:20 44891.22 -15461.32 -575.48
06/12/12 07:06:20 44890.78 -15462.99 -575.49
06/12/12 07:09:20 44891.40 -15461.57 -575.50
06/12/12 07:12:20 44890.96 -15463.27 -575.51
06/12/12 07:15:20 44891.60 -15461.86 -575.53
06/12/12 07:18:20 44891.15 -15463.55 -575.54
06/12/12 07:21:20 44891.78 -15462.13 -575.56
06/12/12 07:24:20 44891.34 -15463.79 -575.57
06/12/12 07:27:20 44890.89 -15465.49 -575.58
06/12/12 07:30:20 44891.53 -15464.07 -575.60
06/12/12 07:33:20 44891.07 -15465.79 -575.62
06/12/12 07:36:20 44891.70 -15464.37 -575.63
06/12/12 07:39:20 44891.27 -15466.05 -575.64
06/12/12 07:42:20 44891.90 -15464.63 -575.66
06/12/12 07:45:20 44891.45 -15466.33 -575.67
06/12/12 07:48:20 44892.08 -15464.91 -575.68
06/12/12 07:51:20 44891.64 -15466.59 -575.70
06/12/12 07:54:20 44892.27 -15465.17 -575.71
06/12/12 07:57:20 44891.84 -15466.84 -575.73
06/12/12 08:00:20 44892.47 -15465.41 -575.74
06/12/12 08:03:20 44892.02 -15467.11 -575.76
06/12/12 08:06:20 44892.65 -15465.69 -575.77
06/12/12 08:09:20 44892.20 -15467.39 -575.78
06/12/12 08:12:20 44891.77 -15469.07 -575.80
06/12/12 08:15:20 44892.39 -15467.65 -575.81
06/12/12 08:18:20 44891.95 -15469.36 -575.83
06/12/12 08:21:20 44892.57 -15467.93 -575.84
06/12/12 08:24:20 44892.13 -15469.63 -575.85
06/12/12 08:27:20 44892.77 -15468.21 -575.87
06/12/12 08:30:20 44892.32 -15469.90 -575.88
06/12/12 08:33:20 44892.95 -15468.47 -575.90
06/12/12 08:36:20 44892.51 -15470.16 -575.91
06/12/12 08:39:20 44893.15 -15468.73 -575.92
06/12/12 08:42:20 44892.70 -15470.43 -575.94
06/12/12 08:45:20 44893.32 -15469.01 -575.95
06/12/12 08:48:20 44892.88 -15470.71 -575.97
06/12/12 08:51:20 44893.50 -15469.29 -575.98
06/12/12 08:54:20 44893.05 -15470.99 -575.99
06/12/12 08:57:20 44892.62 -15472.67 -576.01
06/12/12 09:00:20 44893.24 -15471.25 -576.02
06/12/12 09:03:20 44892.81 -15472.93 -576.04
06/12/12 09:06:20 44893.44 -15471.51 -576.05
06/12/12 09:09:20 44892.99 -15473.22 -576.07
06/12/12 09:12:20 44893.62 -15471.80 -576.08
06/12/12 09:15:20 44893.18 -15473.50 -576.09
06/12/12 09:18:20 44893.80 -15472.07 -576.11
06/12/12 09:21:20 44893.36 -15473.77 -576.12
06/12/12 09:24:20 44893.99 -15472.35 -576.14
06/12/12 09:27:20 44893.55 -15474.03 -576.15
06/12/12 09:30:20 44894.18 -15472.61 -576.17
06/12/12 09:33:20 44893.74 -15474.30 -576.18
06/12/12 09:36:20 44894.37 -15472.88 -576.19
06/12/12 09:39:20 44893.93 -15474.58 -576.21
06/12/12 09:42:20 44893.48 -15476.28 -576.22
06/12/12 09:45:20 44894.11 -15474.86 -576.23
06/12/12 09:48:20 44893.67 -15476.54 -576.25
06/12/12 09:51:20 44894.30 -15475.12 -576.26
06/12/12 09:54:20 44893.84 -15476.84 -576.28
06/12/12 09:57:20 44894.47 -15475.41 -576.29
06/12/12 10:00:20 44894.04 -15477.08 -576.31
06/12/12 10:03:20 44894.67 -15475.66 -576.32
06/12/12 10:06:20 44894.22 -15477.38 -576.33
06/12/12 10:09:20 44894.84 -15475.96 -576.35
06/12/12 10:12:20 44894.41 -15477.64 -576.36
06/12/12 10:15:20 44895.04 -15476.22 -576.38
06/12/12 10:18:20 44894.59 -15477.90 -576.39
06/12/12 10:21:20 44895.22 -15476.48 -576.40
06/12/12 10:24:20 44894.78 -15478.16 -576.42
06/12/12 10:27:20 44894.32 -15479.90 -576.43
06/12/12 10:30:20 44894.95 -15478.48 -576.45
06/12/12 10:33:20 44894.52 -15480.16 -576.46
06/12/12 10:36:20 44895.14 -15478.74 -576.48
06/12/12 10:39:20 44894.70 -15480.42 -576.49
06/12/12 10:42:20 44895.34 -15479.00 -576.50
06/12/12 10:45:20 44894.89 -15480.68 -576.52
06/12/12 10:48:20 44895.52 -15479.26 -576.53
06/12/12 10:51:20 44895.09 -15480.94 -576.54
06/12/12 10:54:20 44895.71 -15479.52 -576.56
06/12/12 10:57:20 44895.27 -15481.22 -576.57
06/12/12 11:00:20 44895.89 -15479.80 -576.59
06/12/12 11:03:20 44895.45 -15481.51 -576.60
06/12/12 11:06:20 44896.07 -15480.08 -576.62
06/12/12 11:09:20 44895.64 -15481.76 -576.63
06/12/12 11:12:20 44895.20 -15483.45 -576.64
06/12/12 11:15:20 44895.83 -15482.03 -576.66
06/12/12 11:18:20 44895.38 -15483.75 -576.67
06/12/12 11:21:20 44896.00 -15482.33 -576.69
06/12/12 11:24:20 44895.57 -15484.01 -576.70
06/12/12 11:27:20 44896.19 -15482.59 -576.71
06/12/12 11:30:20 44895.76 -15484.27 -576.73
06/12/12 11:33:20 44896.38 -15482.85 -576.74
06/12/12 11:36:20 44895.93 -15484.57 -576.76
06/12/12 11:39:20 44896.56 -15483.16 -576.77
06/12/12 11:42:20 44896.12 -15484.81 -576.79
06/12/12 11:45:20 44896.75 -15483.39 -576.80
06/12/12 11:48:20 44896.30 -15485.11 -576.81
06/12/12 11:51:20 44896.93 -15483.69 -576.83
06/12/12 11:54:20 44896.49 -15485.38 -576.84
06/12/12 11:57:20 44896.05 -15487.05 -576.86
06/12/12 12:00:20 44896.68 -15485.64 -576.87
06/12/12 12:03:20 44896.23 -15487.31 -576.88
06/12/12 12:06:20 44896.86 -15485.90 -576.90
06/12/12 12:09:20 44896.41 -15487.63 -576.91
06/12/12 12:12:20 44897.04 -15486.22 -576.93
06/12/12 12:15:20 44896.60 -15487.90 -576.94
06/12/12 12:18:20 44897.23 -15486.48 -576.96
06/12/12 12:21:20 44896.79 -15488.16 -576.97
06/12/12 12:24:20 44897.42 -15486.74 -576.98
06/12/12 12:27:20 44896.97 -15488.44 -577.00
06/12/12 12:30:20 44897.61 -15487.02 -577.01
06/12/12 12:33:20 44897.15 -15488.72 -577.03
06/12/12 12:36:20 44897.79 -15487.30 -577.04
06/12/12 12:39:20 44897.34 -15488.98 -577.05
06/12/12 12:42:20 44896.89 -15490.68 -577.07
06/12/12 12:45:20 44897.53 -15489.26 -577.08
06/12/12 12:48:20 44897.08 -15490.95 -577.10
06/12/12 12:51:20 44897.71 -15489.53 -577.11
06/12/12 12:54:20 44897.27 -15491.23 -577.12
06/12/12 12:57:20 44897.89 -15489.81 -577.14
06/12/12 13:00:20 44897.45 -15491.51 -577.15
06/12/12 13:03:20 44898.08 -15490.09 -577.16
06/12/12 13:06:20 44897.64 -15491.77 -577.18
06/12/12 13:09:20 44898.27 -15490.35 -577.19
06/12/12 13:12:20 44897.83 -15492.03 -577.21
06/12/12 13:15:20 44898.45 -15490.62 -577.22
06/12/12 13:18:20 44898.01 -15492.31 -577.24
06/12/12 13:21:20 44898.64 -15490.89 -577.25
06/12/12 13:24:20 44898.19 -15492.61 -577.26
06/12/12 13:27:20 44897.75 -15494.30 -577.28
06/12/12 13:30:20 44898.38 -15492.88 -577.29
06/12/12 13:33:20 44897.93 -15494.58 -577.31
06/12/12 13:36:20 44898.55 -15493.16 -577.32
06/12/12 13:39:20 44898.12 -15494.84 -577.34
06/12/12 13:42:20 44898.75 -15493.42 -577.35
06/12/12 13:45:20 44898.31 -15495.10 -577.36
06/12/12 13:48:20 44898.94 -15493.68 -577.37
06/12/12 13:51:20 44898.49 -15495.38 -577.39
06/12/12 13:54:20 44899.12 -15493.96 -577.40
06/12/12 13:57:20 44898.68 -15495.67 -577.42
06/12/12 14:00:20 44899.30 -15494.25 -577.43
06/12/12 14:03:20 44898.85 -15495.95 -577.45
06/12/12 14:06:20 44899.48 -15494.53 -577.46
06/12/12 14:09:20 44899.05 -15496.21 -577.47
06/12/12 14:12:20 44898.60 -15497.91 -577.49
06/12/12 14:15:20 44899.23 -15496.49 -577.50
06/12/12 14:18:20 44898.79 -15498.15 -577.52
06/12/12 14:21:20 44899.42 -15496.73 -577.53
06/12/12 14:24:20 44898.98 -15498.41 -577.54
06/12/12 14:27:20 44899.61 -15497.00 -577.56
06/12/12 14:30:20 44899.15 -15498.71 -577.57
06/12/12 14:33:20 44899.79 -15497.29 -577.59
06/12/12 14:36:20 44899.34 -15499.00 -577.60
06/12/12 14:39:20 44899.97 -15497.58 -577.62
06/12/12 14:42:20 44899.52 -15499.26 -577.63
06/12/12 14:45:20 44900.16 -15497.84 -577.64
06/12/12 14:48:20 44899.71 -15499.54 -577.66
06/12/12 14:51:20 44900.34 -15498.12 -577.67
06/12/12 14:54:20 44899.90 -15499.80 -577.69
06/12/12 14:57:20 44899.46 -15501.49 -577.70
06/12/12 15:00:20 44900.09 -15500.07 -577.71
06/12/12 15:03:20 44899.62 -15501.81 -577.73
06/12/12 15:06:20 44900.26 -15500.39 -577.74
06/12/12 15:09:20 44899.81 -15502.07 -577.76
06/12/12 15:12:20 44900.45 -15500.65 -577.77
06/12/12 15:15:20 44900.00 -15502.33 -577.78
06/12/12 15:18:20 44900.63 -15500.91 -577.80
06/12/12 15:21:20 44900.19 -15502.59 -577.81
06/12/12 15:24:20 44900.82 -15501.17 -577.83
06/12/12 15:27:20 44900.37 -15502.90 -577.84
06/12/12 15:30:20 44901.00 -15501.48 -577.86
06/12/12 15:33:20 44900.55 -15503.16 -577.87
06/12/12 15:36:20 44901.19 -15501.74 -577.88
06/12/12 15:39:20 44900.74 -15503.44 -577.90
06/12/12 15:42:20 44900.30 -15505.12 -577.91
06/12/12 15:45:20 44900.92 -15503.70 -577.93
06/12/12 15:48:20 44900.48 -15505.40 -577.94
06/12/12 15:51:20 44901.11 -15503.98 -577.95
06/12/12 15:54:20 44900.66 -15505.69 -577.97
06/12/12 15:57:20 44901.29 -15504.27 -577.98
06/12/12 16:00:20 44900.85 -15505.95 -578.00
06/12/12 16:03:20 44901.48 -15504.53 -578.01
06/12/12 16:06:20 44901.04 -15506.21 -578.02
06/12/12 16:09:20 44901.67 -15504.79 -578.04
06/12/12 16:12:20 44901.22 -15506.49 -578.05
06/12/12 16:15:20 44901.85 -15505.08 -578.07
06/12/12 16:18:20 44901.39 -15506.80 -578.08
06/12/12 16:21:20 44902.02 -15505.38 -578.09
06/12/12 16:24:20 44901.59 -15507.06 -578.11
06/12/12 16:27:20 44901.13 -15508.76 -578.12
06/12/12 16:30:20 44901.77 -15507.34 -578.14
06/12/12 16:33:20 44901.32 -15509.02 -578.15
06/12/12 16:36:20 44901.96 -15507.60 -578.16
06/12/12 16:39:20 44901.51 -15509.30 -578.18
06/12/12 16:42:20 44902.14 -15507.89 -578.19
06/12/12 16:45:20 44901.69 -15509.59 -578.20
06/12/12 16:48:20 44902.32 -15508.17 -578.22
06/12/12 16:51:20 44901.88 -15509.85 -578.23
06/12/12 16:54:20 44902.51 -15508.43 -578.25
06/12/12 16:57:20 44902.05 -15510.13 -578.26
06/12/12 17:00:20 44902.69 -15508.71 -578.28
06/12/12 17:03:20 44902.25 -15510.40 -578.29
06/12/12 17:06:20 44902.88 -15508.98 -578.30
06/12/12 17:09:20 44902.43 -15510.68 -578.32
06/12/12 17:12:20 44901.99 -15512.36 -578.33
06/12/12 17:15:20 44902.62 -15510.94 -578.35
06/12/12 17:18:20 44902.17 -15512.65 -578.36
06/12/12 17:21:20 44902.80 -15511.23 -578.37
06/12/12 17:24:20 44902.35 -15512.93 -578.39
06/12/12 17:27:20 44902.98 -15511.51 -578.40
06/12/12 17:30:20 44902.53 -15513.21 -578.42
06/12/12 17:33:20 44903.16 -15511.79 -578.43
06/12/12 17:36:20 44902.71 -15513.49 -578.44
06/12/12 17:39:20 44903.34 -15512.08 -578.46
06/12/12 17:42:20 44902.90 -15513.75 -578.47
06/12/12 17:45:20 44903.54 -15512.34 -578.49
06/12/12 17:48:20 44903.09 -15514.02 -578.50
06/12/12 17:51:20 44903.72 -15512.60 -578.51
06/12/12 17:54:20 44903.28 -15514.30 -578.53
06/12/12 17:57:20 44902.82 -15516.02 -578.54
06/12/12 18:00:20 44903.45 -15514.60 -578.56
06/12/12 18:03:20 44903.01 -15516.29 -578.57
06/12/12 18:06:20 44903.64 -15514.87 -578.58
06/12/12 18:09:20 44903.19 -15516.55 -578.60
06/12/12 18:12:20 44903.82 -15515.13 -578.61
06/12/12 18:15:20 44903.38 -15516.81 -578.63
06/12/12 18:18:20 44904.02 -15515.39 -578.64
06/12/12 18:21:20 44903.56 -15517.12 -578.65
06/12/12 18:24:20 44904.19 -15515.70 -578.67
06/12/12 18:27:20 44903.75 -15517.36 -578.68
06/12/12 18:30:20 44904.39 -15515.94 -578.69
06/12/12 18:33:20 44903.93 -15517.66 -578.71
06/12/12 18:36:20 44904.55 -15516.25 -578.73
06/12/12 18:39:20 44904.11 -15517.93 -578.74
06/12/12 18:42:20 44903.67 -15519.63 -578.75
06/12/12 18:45:20 44904.30 -15518.21 -578.77
06/12/12 18:48:20 44903.86 -15519.89 -578.78
06/12/12 18:51:20 44904.48 -15518.47 -578.79
06/12/12 18:54:20 44904.04 -15520.17 -578.81
06/12/12 18:57:20 44904.67 -15518.76 -578.82
06/12/12 19:00:20 44904.23 -15520.44 -578.83
06/12/12 19:03:20 44904.85 -15519.02 -578.85
06/12/12 19:06:20 44904.41 -15520.72 -578.86
06/12/12 19:09:20 44905.04 -15519.30 -578.88
06/12/12 19:12:20 44904.58 -15521.02 -578.89
06/12/12 19:15:20 44905.21 -15519.61 -578.90
06/12/12 19:18:20 44904.77 -15521.29 -578.92
06/12/12 19:21:20 44905.40 -15519.87 -578.93
06/12/12 19:24:20 44904.96 -15521.55 -578.95
06/12/12 19:27:20 44904.51 -15523.23 -578.96
06/12/12 19:30:20 44905.15 -15521.81 -578.98
06/12/12 19:33:20 44904.69 -15523.54 -578.99
06/12/12 19:36:20 44905.32 -15522.12 -579.00
06/12/12 19:39:20 44904.88 -15523.82 -579.02
06/12/12 19:42:20 44905.51 -15522.41 -579.03
06/12/12 19:45:20 44905.06 -15524.09 -579.05
06/12/12 19:48:20 44905.69 -15522.67 -579.06
06/12/12 19:51:20 44905.25 -15524.35 -579.07
06/12/12 19:54:20 44905.88 -15522.93 -579.09
06/12/12 19:57:20 44905.43 -15524.63 -579.10
06/12/12 20:00:20 44906.06 -15523.21 -579.12
06/12/12 20:03:20 44905.61 -15524.92 -579.13
06/12/12 20:06:20 44906.24 -15523.50 -579.14
06/12/12 20:09:20 44905.80 -15525.18 -579.16
06/12/12 20:12:20 44905.34 -15526.90 -579.17
06/12/12 20:15:20 44905.97 -15525.49 -579.19
06/12/12 20:18:20 44905.53 -15527.17 -579.20
06/12/12 20:21:20 44906.16 -15525.75 -579.21
06/12/12 20:24:20 44905.71 -15527.45 -579.23
06/12/12 20:27:20 44906.34 -15526.04 -579.24
06/12/12 20:30:20 44905.90 -15527.71 -579.26
06/12/12 20:33:20 44906.53 -15526.30 -579.27
06/12/12 20:36:20 44906.08 -15528.00 -579.29
06/12/12 20:39:20 44906.71 -15526.58 -579.30
06/12/12 20:42:20 44906.27 -15528.26 -579.31
06/12/12 20:45:20 44906.90 -15526.84 -579.33
06/12/12 20:48:20 44906.45 -15528.56 -579.34
06/12/12 20:51:20 44907.07 -15527.14 -579.35
06/12/12 20:54:20 44906.62 -15528.85 -579.37
06/12/12 20:57:20 44906.18 -15530.53 -579.38
06/12/12 21:00:20 44906.82 -15529.11 -579.40
06/12/12 21:03:20 44906.37 -15530.79 -579.41
06/12/12 21:06:20 44907.00 -15529.38 -579.42
06/12/12 21:09:20 44906.55 -15531.08 -579.44
06/12/12 21:12:20 44907.18 -15529.66 -579.45
06/12/12 21:15:20 44906.73 -15531.36 -579.47
06/12/12 21:18:20 44907.36 -15529.95 -579.48
06/12/12 21:21:20 44906.92 -15531.63 -579.49
06/12/12 21:24:20 44907.55 -15530.21 -579.51
06/12/12 21:27:20 44907.09 -15531.93 -579.52
06/12/12 21:30:20 44907.72 -15530.51 -579.54
06/12/12 21:33:20 44907.28 -15532.19 -579.55
06/12/12 21:36:20 44907.91 -15530.78 -579.56
06/12/12 21:39:20 44907.46 -15532.48 -579.58
06/12/12 21:42:20 44907.02 -15534.16 -579.59
06/12/12 21:45:20 44907.64 -15532.75 -579.61
06/12/12 21:48:20 44907.20 -15534.45 -579.62
06/12/12 21:51:20 44907.83 -15533.03 -579.63
06/12/12 21:54:20 44907.39 -15534.71 -579.65
06/12/12 21:57:20 44908.02 -15533.29 -579.66
06/12/12 22:00:20 44907.56 -15535.02 -579.68
06/12/12 22:03:20 44908.19 -15533.60 -579.69
06/12/12 22:06:20 44907.75 -15535.30 -579.70
06/12/12 22:09:20 44908.37 -15533.88 -579.72
06/12/12 22:12:20 44907.93 -15535.57 -579.73
06/12/12 22:15:20 44908.56 -15534.15 -579.75
06/12/12 22:18:20 44908.12 -15535.83 -579.76
06/12/12 22:21:20 44908.75 -15534.41 -579.77
06/12/12 22:24:20 44908.30 -15536.12 -579.79
06/12/12 22:27:20 44907.85 -15537.82 -579.80
06/12/12 22:30:20 44908.48 -15536.40 -579.82
06/12/12 22:33:20 44908.03 -15538.10 -579.83
06/12/12 22:36:20 44908.66 -15536.68 -579.84
06/12/12 22:39:20 44908.21 -15538.38 -579.86
06/12/12 22:42:20 44908.84 -15536.97 -579.87
06/12/12 22:45:20 44908.40 -15538.65 -579.88
06/12/12 22:48:20 44909.03 -15537.23 -579.90
06/12/12 22:51:20 44908.58 -15538.94 -579.91
06/12/12 22:54:20 44909.21 -15537.52 -579.93
06/12/12 22:57:20 44908.77 -15539.20 -579.94
06/12/12 23:00:20 44909.40 -15537.78 -579.96
06/12/12 23:03:20 44908.95 -15539.48 -579.97
06/12/12 23:06:20 44909.58 -15538.07 -579.98
06/12/12 23:09:20 44909.12 -15539.77 -580.00
06/12/12 23:12:20 44908.68 -15541.47 -580.01
06/12/12 23:15:20 44909.30 -15540.05 -580.03
06/12/12 23:18:20 44908.86 -15541.76 -580.04
06/12/12 23:21:20 44909.49 -15540.34 -580.05
06/12/12 23:24:20 44909.05 -15542.02 -580.07
06/12/12 23:27:20 44909.68 -15540.60 -580.08
06/12/12 23:30:20 44909.23 -15542.29 -580.10
06/12/12 23:33:20 44909.86 -15540.87 -580.11
06/12/12 23:36:20 44909.41 -15542.57 -580.12
06/12/12 23:39:20 44910.04 -15541.15 -580.13
06/12/12 23:42:20 44909.58 -15542.87 -580.15
06/12/12 23:45:20 44910.21 -15541.46 -580.17
06/12/12 23:48:20 44909.78 -15543.12 -580.18
06/12/12 23:51:20 44910.41 -15541.71 -580.19
06/12/12 23:54:20 44909.96 -15543.39 -580.21
06/12/12 23:57:20 44909.52 -15545.09 -580.22
06/12/13 00:00:20 44910.15 -15543.67 -580.24
06/12/13 00:03:20 44909.70 -15545.35 -580.25
06/12/13 00:06:20 44910.34 -15543.94 -580.26
06/12/13 00:09:20 44909.88 -15545.66 -580.28
06/12/13 00:12:20 44910.51 -15544.24 -580.29
06/12/13 00:15:20 44910.07 -15545.94 -580.30
06/12/13 00:18:20 44910.69 -15544.53 -580.32
06/12/13 00:21:20 44910.25 -15546.21 -580.33
06/12/13 00:24:20 44910.88 -15544.79 -580.35
06/12/13 00:27:20 44910.43 -15546.47 -580.36
06/12/13 00:30:20 44911.06 -15545.06 -580.38
06/12/13 00:33:20 44910.61 -15546.78 -580.39
06/12/13 00:36:20 44911.24 -15545.36 -580.40
06/12/13 00:39:20 44910.80 -15547.05 -580.42
06/12/13 00:42:20 44910.36 -15548.73 -580.43
06/12/13 00:45:20 44910.98 -15547.31 -580.45
06/12/13 00:48:20 44910.52 -15549.03 -580.46
06/12/13 00:51:20 44911.16 -15547.62 -580.47
06/12/13 00:54:20 44910.71 -15549.32 -580.49
06/12/13 00:57:20 44911.34 -15547.90 -580.50
06/12/13 01:00:20 44910.88 -15549.60 -580.51
06/12/13 01:03:20 44911.52 -15548.19 -580.53
06/12/13 01:06:20 44911.07 -15549.87 -580.54
06/12/13 01:09:20 44911.71 -15548.45 -580.55
06/12/13 01:12:20 44911.26 -15550.13 -580.57
06/12/13 01:15:20 44911.89 -15548.72 -580.58
06/12/13 01:18:20 44911.44 -15550.42 -580.60
06/12/13 01:21:20 44912.07 -15549.01 -580.61
06/12/13 01:24:20 44911.62 -15550.70 -580.62
06/12/13 01:27:20 44911.17 -15552.41 -580.64
06/12/13 01:30:20 44911.80 -15550.99 -580.65
06/12/13 01:33:20 44911.36 -15552.70 -580.67
06/12/13 01:36:20 44911.98 -15551.28 -580.68
06/12/13 01:39:20 44911.54 -15552.96 -580.70
06/12/13 01:42:20 44912.17 -15551.54 -580.71
06/12/13 01:45:20 44911.72 -15553.24 -580.72
06/12/13 01:48:20 44912.34 -15551.83 -580.74
06/12/13 01:51:20 44911.90 -15553.51 -580.75
06/12/13 01:54:20 44912.54 -15552.09 -580.76
06/12/13 01:57:20 44912.08 -15553.80 -580.78
06/12/13 02:00:20 44912.71 -15552.38 -580.79
06/12/13 02:03:20 44912.26 -15554.08 -580.81
06/12/13 02:06:20 44912.90 -15552.66 -580.82
06/12/13 02:09:20 44912.45 -15554.36 -580.83
06/12/13 02:12:20 44912.00 -15556.07 -580.85
06/12/13 02:15:20 44912.62 -15554.65 -580.86
06/12/13 02:18:20 44912.18 -15556.34 -580.88
06/12/13 02:21:20 44912.81 -15554.92 -580.89
06/12/13 02:24:20 44912.37 -15556.60 -580.90
06/12/13 02:27:20 44913.00 -15555.19 -580.92
06/12/13 02:30:20 44912.55 -15556.89 -580.93
06/12/13 02:33:20 44913.18 -15555.47 -580.95
06/12/13 02:36:20 44912.72 -15557.19 -580.96
06/12/13 02:39:20 44913.35 -15555.78 -580.97
06/12/13 02:42:20 44912.91 -15557.46 -580.99
06/12/13 02:45:20 44913.54 -15556.04 -581.00
06/12/13 02:48:20 44913.09 -15557.75 -581.02
06/12/13 02:51:20 44913.72 -15556.33 -581.03
06/12/13 02:54:20 44913.28 -15558.01 -581.04
06/12/13 02:57:20 44912.82 -15559.74 -581.06
06/12/13 03:00:20 44913.45 -15558.32 -581.07
06/12/13 03:03:20 44913.00 -15560.00 -581.09
06/12/13 03:06:20 44913.63 -15558.58 -581.10
06/12/13 03:09:20 44913.18 -15560.29 -581.11
06/12/13 03:12:20 44913.82 -15558.87 -581.13
06/12/13 03:15:20 44913.37 -15560.56 -581.14
06/12/13 03:18:20 44914.00 -15559.14 -581.16
06/12/13 03:21:20 44913.54 -15560.86 -581.17
06/12/13 03:24:20 44914.17 -15559.44 -581.18
06/12/13 03:27:20 44913.72 -15561.12 -581.20
06/12/13 03:30:20 44914.36 -15559.71 -581.21
06/12/13 03:33:20 44913.91 -15561.41 -581.22
06/12/13 03:36:20 44914.54 -15560.00 -581.24
06/12/13 03:39:20 44914.10 -15561.68 -581.25
06/12/13 03:42:20 44913.64 -15563.40 -581.26
06/12/13 03:45:20 44914.27 -15561.99 -581.28
06/12/13 03:48:20 44913.82 -15563.69 -581.30
06/12/13 03:51:20 44914.45 -15562.27 -581.31
06/12/13 03:54:20 44914.00 -15563.96 -581.32
06/12/13 03:57:20 44914.64 -15562.54 -581.33
06/12/13 04:00:20 44914.19 -15564.22 -581.35
06/12/13 04:03:20 44914.82 -15562.80 -581.36
06/12/13 04:06:20 44914.37 -15564.51 -581.38
06/12/13 04:09:20 44915.00 -15563.09 -581.39
06/12/13 04:12:20 44914.55 -15564.79 -581.41
06/12/13 04:15:20 44915.18 -15563.38 -581.42
06/12/13 04:18:20 44914.73 -15565.08 -581.43
06/12/13 04:21:20 44915.37 -15563.66 -581.45
06/12/13 04:24:20 44914.91 -15565.36 -581.46
06/12/13 04:27:20 44914.46 -15567.05 -581.47
06/12/13 04:30:20 44915.10 -15565.63 -581.49
06/12/13 04:33:20 44914.64 -15567.35 -581.50
06/12/13 04:36:20 44915.27 -15565.94 -581.52
06/12/13 04:39:20 44914.83 -15567.62 -581.53
06/12/13 04:42:20 44915.46 -15566.20 -581.55
06/12/13 04:45:20 44915.01 -15567.89 -581.56
06/12/13 04:48:20 44915.64 -15566.47 -581.57
06/12/13 04:51:20 44915.19 -15568.17 -581.59
06/12/13 04:54:20 44915.82 -15566.76 -581.60
06/12/13 04:57:20 44915.36 -15568.48 -581.62
06/12/13 05:00:20 44915.99 -15567.07 -581.63
06/12/13 05:03:20 44915.55 -15568.75 -581.64
06/12/13 05:06:20 44916.18 -15567.33 -581.66
06/12/13 05:09:20 44915.73 -15569.04 -581.67
06/12/13 05:12:20 44915.28 -15570.72 -581.68
06/12/13 05:15:20 44915.91 -15569.30 -581.70
06/12/13 05:18:20 44915.47 -15570.99 -581.71
06/12/13 05:21:20 44916.09 -15569.57 -581.73
06/12/13 05:24:20 44915.64 -15571.31 -581.74
06/12/13 05:27:20 44916.27 -15569.90 -581.75
06/12/13 05:30:20 44915.82 -15571.58 -581.77
06/12/13 05:33:20 44916.45 -15570.16 -581.78
06/12/13 05:36:20 44916.00 -15571.84 -581.79
06/12/13 05:39:20 44916.64 -15570.43 -581.81
06/12/13 05:42:20 44916.19 -15572.13 -581.82
06/12/13 05:45:20 44916.82 -15570.72 -581.84
06/12/13 05:48:20 44916.37 -15572.42 -581.85
06/12/13 05:51:20 44917.00 -15571.00 -581.86
06/12/13 05:54:20 44916.55 -15572.69 -581.88
06/12/13 05:57:20 44916.11 -15574.39 -581.89
06/12/13 06:00:20 44916.73 -15572.97 -581.91
06/12/13 06:03:20 44916.29 -15574.68 -581.92
06/12/13 06:06:20 44916.91 -15573.26 -581.93
06/12/13 06:09:20 44916.45 -15574.98 -581.95
06/12/13 06:12:20 44917.08 -15573.57 -581.96
06/12/13 06:15:20 44916.64 -15575.25 -581.98
06/12/13 06:18:20 44917.27 -15573.83 -581.99
06/12/13 06:21:20 44916.83 -15575.52 -582.00
06/12/13 06:24:20 44917.46 -15574.10 -582.02
06/12/13 06:27:20 44917.00 -15575.80 -582.03
06/12/13 06:30:20 44917.63 -15574.39 -582.04
06/12/13 06:33:20 44917.19 -15576.07 -582.06
06/12/13 06:36:20 44917.82 -15574.66 -582.07
06/12/13 06:39:20 44917.36 -15576.38 -582.09
06/12/13 06:42:20 44916.91 -15578.08 -582.10
06/12/13 06:45:20 44917.54 -15576.67 -582.12
06/12/13 06:48:20 44917.10 -15578.35 -582.13
06/12/13 06:51:20 44917.73 -15576.94 -582.14
06/12/13 06:54:20 44917.28 -15578.62 -582.16
06/12/13 06:57:20 44917.91 -15577.21 -582.17
06/12/13 07:00:20 44917.46 -15578.93 -582.18
06/12/13 07:03:20 44918.09 -15577.51 -582.20
06/12/13 07:06:20 44917.64 -15579.19 -582.21
06/12/13 07:09:20 44918.28 -15577.78 -582.23
06/12/13 07:12:20 44917.82 -15579.48 -582.24
06/12/13 07:15:20 44918.45 -15578.07 -582.25
06/12/13 07:18:20 44918.00 -15579.77 -582.27
06/12/13 07:21:20 44918.63 -15578.35 -582.28
06/12/13 07:24:20 44918.18 -15580.06 -582.30
06/12/13 07:27:20 44917.72 -15581.76 -582.31
06/12/13 07:30:20 44918.35 -15580.34 -582.33
06/12/13 07:33:20 44917.91 -15582.03 -582.34
06/12/13 07:36:20 44918.54 -15580.61 -582.35
06/12/13 07:39:20 44918.10 -15582.30 -582.37
06/12/13 07:42:20 44918.73 -15580.88 -582.38
06/12/13 07:45:20 44918.27 -15582.60 -582.39
06/12/13 07:48:20 44918.90 -15581.19 -582.41
06/12/13 07:51:20 44918.45 -15582.89 -582.42
06/12/13 07:54:20 44919.08 -15581.47 -582.44
06/12/13 07:57:20 44918.64 -15583.16 -582.45
06/12/13 08:00:20 44919.27 -15581.74 -582.46
06/12/13 08:03:20 44918.82 -15583.44 -582.48
06/12/13 08:06:20 44919.45 -15582.03 -582.49
06/12/13 08:09:20 44919.00 -15583.71 -582.51
06/12/13 08:12:20 44918.54 -15585.44 -582.52
06/12/13 08:15:20 44919.17 -15584.02 -582.53
06/12/13 08:18:20 44918.72 -15585.72 -582.54
06/12/13 08:21:20 44919.35 -15584.31 -582.56
06/12/13 08:24:20 44918.90 -15586.01 -582.57
06/12/13 08:27:20 44919.53 -15584.60 -582.59
06/12/13 08:30:20 44919.08 -15586.28 -582.60
06/12/13 08:33:20 44919.71 -15584.86 -582.62
06/12/13 08:36:20 44919.27 -15586.55 -582.63
06/12/13 08:39:20 44919.90 -15585.13 -582.64
06/12/13 08:42:20 44919.45 -15586.83 -582.66
06/12/13 08:45:20 44920.08 -15585.42 -582.67
06/12/13 08:48:20 44919.63 -15587.12 -582.68
06/12/13 08:51:20 44920.26 -15585.71 -582.70
06/12/13 08:54:20 44919.81 -15587.41 -582.71
06/12/13 08:57:20 44919.36 -15589.12 -582.72
06/12/13 09:00:20 44919.99 -15587.70 -582.74
06/12/13 09:03:20 44919.54 -15589.40 -582.75
06/12/13 09:06:20 44920.17 -15587.99 -582.77
06/12/13 09:09:20 44919.71 -15589.69 -582.78
06/12/13 09:12:20 44920.35 -15588.28 -582.79
06/12/13 09:15:20 44919.90 -15589.96 -582.81
06/12/13 09:18:20 44920.53 -15588.54 -582.82
06/12/13 09:21:20 44920.09 -15590.23 -582.84
06/12/13 09:24:20 44920.71 -15588.81 -582.85
06/12/13 09:27:20 44920.25 -15590.56 -582.86
06/12/13 09:30:20 44920.88 -15589.14 -582.88
06/12/13 09:33:20 44920.43 -15590.82 -582.89
06/12/13 09:36:20 44921.07 -15589.41 -582.91
06/12/13 09:39:20 44920.62 -15591.09 -582.92
06/12/13 09:42:20 44920.17 -15592.79 -582.93
06/12/13 09:45:20 44920.80 -15591.38 -582.95
06/12/13 09:48:20 44920.36 -15593.07 -582.96
06/12/13 09:51:20 44920.98 -15591.65 -582.97
06/12/13 09:54:20 44920.53 -15593.37 -582.99
06/12/13 09:57:20 44921.16 -15591.96 -583.00
06/12/13 10:00:20 44920.71 -15593.64 -583.02
06/12/13 10:03:20 44921.34 -15592.23 -583.03
06/12/13 10:06:20 44920.89 -15593.93 -583.04
06/12/13 10:09:20 44921.52 -15592.52 -583.06
06/12/13 10:12:20 44921.06 -15594.22 -583.07
06/12/13 10:15:20 44921.70 -15592.80 -583.08
06/12/13 10:18:20 44921.24 -15594.51 -583.10
06/12/13 10:21:20 44921.88 -15593.09 -583.11
06/12/13 10:24:20 44921.43 -15594.78 -583.13
06/12/13 10:27:20 44920.98 -15596.48 -583.14
06/12/13 10:30:20 44921.61 -15595.07 -583.16
06/12/13 10:33:20 44921.16 -15596.75 -583.17
06/12/13 10:36:20 44921.79 -15595.33 -583.18
06/12/13 10:39:20 44921.32 -15597.07 -583.20
06/12/13 10:42:20 44921.96 -15595.66 -583.21
06/12/13 10:45:20 44921.51 -15597.34 -583.22
06/12/13 10:48:20 44922.14 -15595.93 -583.24
06/12/13 10:51:20 44921.69 -15597.63 -583.25
06/12/13 10:54:20 44922.32 -15596.22 -583.26
06/12/13 10:57:20 44921.88 -15597.90 -583.28
06/12/13 11:00:20 44922.51 -15596.49 -583.29
06/12/13 11:03:20 44922.06 -15598.17 -583.31
06/12/13 11:06:20 44922.69 -15596.76 -583.32
06/12/13 11:09:20 44922.24 -15598.46 -583.33
06/12/13 11:12:20 44921.78 -15600.18 -583.35
06/12/13 11:15:20 44922.41 -15598.77 -583.36
06/12/13 11:18:20 44921.96 -15600.45 -583.38
06/12/13 11:21:20 44922.59 -15599.04 -583.39
06/12/13 11:24:20 44922.14 -15600.74 -583.40
06/12/13 11:27:20 44922.77 -15599.33 -583.42
06/12/13 11:30:20 44922.32 -15601.03 -583.43
06/12/13 11:33:20 44922.95 -15599.62 -583.44
06/12/13 11:36:20 44922.50 -15601.32 -583.46
06/12/13 11:39:20 44923.13 -15599.90 -583.47
06/12/13 11:42:20 44922.69 -15601.59 -583.49
06/12/13 11:45:20 44923.32 -15600.17 -583.50
06/12/13 11:48:20 44922.86 -15601.90 -583.52
06/12/13 11:51:20 44923.49 -15600.49 -583.53
06/12/13 11:54:20 44923.04 -15602.19 -583.54
06/12/13 11:57:20 44922.59 -15603.87 -583.56
06/12/13 12:00:20 44923.22 -15602.46 -583.57
06/12/13 12:03:20 44922.78 -15604.14 -583.58
06/12/13 12:06:20 44923.40 -15602.72 -583.60
06/12/13 12:09:20 44922.96 -15604.43 -583.61
06/12/13 12:12:20 44923.58 -15603.02 -583.63
06/12/13 12:15:20 44923.13 -15604.70 -583.64
06/12/13 12:18:20 44923.77 -15603.29 -583.65
06/12/13 12:21:20 44923.30 -15605.03 -583.67
06/12/13 12:24:20 44923.93 -15603.61 -583.68
06/12/13 12:27:20 44923.49 -15605.30 -583.69
06/12/13 12:30:20 44924.12 -15603.88 -583.71
06/12/13 12:33:20 44923.67 -15605.58 -583.72
06/12/13 12:36:20 44924.30 -15604.17 -583.74
06/12/13 12:39:20 44923.85 -15605.86 -583.75
06/12/13 12:42:20 44923.39 -15607.58 -583.77
06/12/13 12:45:20 44924.02 -15606.16 -583.78
06/12/13 12:48:20 44923.57 -15607.84 -583.79
06/12/13 12:51:20 44924.20 -15606.43 -583.81
06/12/13 12:54:20 44923.75 -15608.14 -583.82
06/12/13 12:57:20 44924.38 -15606.72 -583.83
06/12/13 13:00:20 44923.93 -15608.43 -583.85
06/12/13 13:03:20 44924.56 -15607.01 -583.86
06/12/13 13:06:20 44924.11 -15608.72 -583.87
06/12/13 13:09:20 44924.74 -15607.30 -583.89
06/12/13 13:12:20 44924.29 -15608.99 -583.90
06/12/13 13:15:20 44924.92 -15607.57 -583.92
06/12/13 13:18:20 44924.46 -15609.27 -583.93
06/12/13 13:21:20 44925.10 -15607.86 -583.94
06/12/13 13:24:20 44924.65 -15609.55 -583.96
06/12/13 13:27:20 44924.19 -15611.29 -583.97
06/12/13 13:30:20 44924.82 -15609.88 -583.99
06/12/13 13:33:20 44924.38 -15611.56 -584.00
06/12/13 13:36:20 44925.00 -15610.15 -584.01
06/12/13 13:39:20 44924.55 -15611.85 -584.03
06/12/13 13:42:20 44925.18 -15610.43 -584.04
06/12/13 13:45:20 44924.73 -15612.12 -584.05
06/12/13 13:48:20 44925.37 -15610.70 -584.07
06/12/13 13:51:20 44924.92 -15612.39 -584.08
06/12/13 13:54:20 44925.55 -15610.97 -584.09
06/12/13 13:57:20 44925.08 -15612.70 -584.11
06/12/13 14:00:20 44925.72 -15611.28 -584.12
06/12/13 14:03:20 44925.27 -15612.97 -584.14
06/12/13 14:06:20 44925.90 -15611.56 -584.15
06/12/13 14:09:20 44925.45 -15613.28 -584.16
06/12/13 14:12:20 44925.00 -15614.96 -584.18
06/12/13 14:15:20 44925.63 -15613.55 -584.19
06/12/13 14:18:20 44925.18 -15615.25 -584.20
06/12/13 14:21:20 44925.80 -15613.84 -584.22
06/12/13 14:24:20 44925.36 -15615.54 -584.24
06/12/13 14:27:20 44925.99 -15614.13 -584.25
06/12/13 14:30:20 44925.54 -15615.81 -584.26
06/12/13 14:33:20 44926.17 -15614.40 -584.28
06/12/13 14:36:20 44925.72 -15616.10 -584.29
06/12/13 14:39:20 44926.35 -15614.68 -584.30
06/12/13 14:42:20 44925.88 -15616.41 -584.32
06/12/13 14:45:20 44926.52 -15615.00 -584.33
06/12/13 14:48:20 44926.06 -15616.70 -584.35
06/12/13 14:51:20 44926.70 -15615.29 -584.36
06/12/13 14:54:20 44926.25 -15616.97 -584.37
06/12/13 14:57:20 44925.80 -15618.66 -584.38
06/12/13 15:00:20 44926.43 -15617.24 -584.40
06/12/13 15:03:20 44925.98 -15618.95 -584.41
06/12/13 15:06:20 44926.61 -15617.53 -584.43
06/12/13 15:09:20 44926.16 -15619.24 -584.44
06/12/13 15:12:20 44926.79 -15617.82 -584.46
06/12/13 15:15:20 44926.32 -15619.55 -584.47
06/12/13 15:18:20 44926.96 -15618.13 -584.48
06/12/13 15:21:20 44926.51 -15619.81 -584.50
06/12/13 15:24:20 44927.14 -15618.40 -584.51
06/12/13 15:27:20 44926.70 -15620.11 -584.52
06/12/13 15:30:20 44927.32 -15618.69 -584.54
06/12/13 15:33:20 44926.86 -15620.39 -584.55
06/12/13 15:36:20 44927.50 -15618.98 -584.57
06/12/13 15:39:20 44927.04 -15620.69 -584.58
06/12/13 15:42:20 44926.59 -15622.37 -584.59
06/12/13 15:45:20 44927.23 -15620.95 -584.61
06/12/13 15:48:20 44926.78 -15622.66 -584.62
06/12/13 15:51:20 44927.40 -15621.25 -584.63
06/12/13 15:54:20 44926.95 -15622.97 -584.65
06/12/13 15:57:20 44927.58 -15621.56 -584.66
06/12/13 16:00:20 44927.13 -15623.24 -584.68
06/12/13 16:03:20 44927.76 -15621.83 -584.69
06/12/13 16:06:20 44927.32 -15623.51 -584.70
06/12/13 16:09:20 44927.95 -15622.10 -584.72
06/12/13 16:12:20 44927.49 -15623.80 -584.73
06/12/13 16:15:20 44928.12 -15622.39 -584.74
06/12/13 16:18:20 44927.67 -15624.07 -584.76
06/12/13 16:21:20 44928.30 -15622.66 -584.77
06/12/13 16:24:20 44927.84 -15624.40 -584.79
06/12/13 16:27:20 44927.39 -15626.09 -584.80
06/12/13 16:30:20 44928.03 -15624.67 -584.81
06/12/13 16:33:20 44927.56 -15626.38 -584.83
06/12/13 16:36:20 44928.20 -15624.97 -584.84
06/12/13 16:39:20 44927.75 -15626.65 -584.85
06/12/13 16:42:20 44928.38 -15625.23 -584.87
06/12/13 16:45:20 44927.92 -15626.96 -584.88
06/12/13 16:48:20 44928.55 -15625.55 -584.89
06/12/13 16:51:20 44928.11 -15627.23 -584.91
06/12/13 16:54:20 44928.74 -15625.82 -584.92
06/12/13 16:57:20 44928.27 -15627.54 -584.94
06/12/13 17:00:20 44928.91 -15626.13 -584.95
06/12/13 17:03:20 44928.46 -15627.81 -584.96
06/12/13 17:06:20 44929.09 -15626.40 -584.98
06/12/13 17:09:20 44928.64 -15628.09 -584.99
06/12/13 17:12:20 44928.18 -15629.81 -585.01
06/12/13 17:15:20 44928.82 -15628.39 -585.02
06/12/13 17:18:20 44928.37 -15630.08 -585.03
06/12/13 17:21:20 44929.00 -15628.67 -585.05
06/12/13 17:24:20 44928.54 -15630.37 -585.06
06/12/13 17:27:20 44929.18 -15628.96 -585.07
06/12/13 17:30:20 44928.71 -15630.66 -585.09
06/12/13 17:33:20 44929.35 -15629.25 -585.10
06/12/13 17:36:20 44928.89 -15630.95 -585.12
06/12/13 17:39:20 44929.53 -15629.54 -585.13
06/12/13 17:42:20 44929.07 -15631.24 -585.14
06/12/13 17:45:20 44929.70 -15629.83 -585.16
06/12/13 17:48:20 44929.26 -15631.51 -585.17
06/12/13 17:51:20 44929.89 -15630.10 -585.19
06/12/13 17:54:20 44929.44 -15631.80 -585.20
06/12/13 17:57:20 44928.98 -15633.51 -585.21
06/12/13 18:00:20 44929.62 -15632.10 -585.23
06/12/13 18:03:20 44929.17 -15633.78 -585.24
06/12/13 18:06:20 44929.80 -15632.37 -585.25
06/12/13 18:09:20 44929.34 -15634.09 -585.27
06/12/13 18:12:20 44929.97 -15632.68 -585.28
06/12/13 18:15:20 44929.52 -15634.36 -585.29
06/12/13 18:18:20 44930.15 -15632.95 -585.31
06/12/13 18:21:20 44929.70 -15634.66 -585.32
06/12/13 18:24:20 44930.32 -15633.24 -585.34
06/12/13 18:27:20 44929.88 -15634.95 -585.35
06/12/13 18:30:20 44930.50 -15633.53 -585.36
06/12/13 18:33:20 44930.05 -15635.24 -585.38
06/12/13 18:36:20 44930.68 -15633.83 -585.39
06/12/13 18:39:20 44930.23 -15635.51 -585.41
06/12/13 18:42:20 44929.77 -15637.23 -585.42
06/12/13 18:45:20 44930.41 -15635.82 -585.43
06/12/13 18:48:20 44929.95 -15637.53 -585.45
06/12/13 18:51:20 44930.58 -15636.11 -585.46
06/12/13 18:54:20 44930.12 -15637.82 -585.47
06/12/13 18:57:20 44930.76 -15636.40 -585.49
06/12/13 19:00:20 44930.30 -15638.09 -585.50
06/12/13 19:03:20 44930.94 -15636.67 -585.52
06/12/13 19:06:20 44930.49 -15638.36 -585.53
06/12/13 19:09:20 44931.12 -15636.94 -585.54
06/12/13 19:12:20 44930.67 -15638.65 -585.56
06/12/13 19:15:20 44931.30 -15637.24 -585.57
06/12/13 19:18:20 44930.84 -15638.98 -585.58
06/12/13 19:21:20 44931.46 -15637.57 -585.60
06/12/13 19:24:20 44931.02 -15639.26 -585.61
06/12/13 19:27:20 44930.57 -15640.94 -585.62
06/12/13 19:30:20 44931.20 -15639.52 -585.64
06/12/13 19:33:20 44930.75 -15641.23 -585.65
06/12/13 19:36:20 44931.38 -15639.82 -585.67
06/12/13 19:39:20 44930.93 -15641.53 -585.68
06/12/13 19:42:20 44931.55 -15640.11 -585.69
06/12/13 19:45:20 44931.09 -15641.81 -585.71
06/12/13 19:48:20 44931.73 -15640.40 -585.72
06/12/13 19:51:20 44931.27 -15642.10 -585.74
06/12/13 19:54:20 44931.90 -15640.69 -585.75
06/12/13 19:57:20 44931.45 -15642.40 -585.76
06/12/13 20:00:20 44932.08 -15640.99 -585.78
06/12/13 20:03:20 44931.63 -15642.69 -585.79
06/12/13 20:06:20 44932.26 -15641.27 -585.81
06/12/13 20:09:20 44931.80 -15642.98 -585.82
06/12/13 20:12:20 44931.36 -15644.67 -585.83
06/12/13 20:15:20 44931.99 -15643.25 -585.85
06/12/13 20:18:20 44931.54 -15644.94 -585.86
06/12/13 20:21:20 44932.17 -15643.53 -585.87
06/12/13 20:24:20 44931.70 -15645.27 -585.89
06/12/13 20:27:20 44932.33 -15643.86 -585.90
06/12/13 20:30:20 44931.89 -15645.54 -585.91
06/12/13 20:33:20 44932.52 -15644.13 -585.93
06/12/13 20:36:20 44932.06 -15645.83 -585.94
06/12/13 20:39:20 44932.70 -15644.42 -585.96
06/12/13 20:42:20 44932.25 -15646.11 -585.97
06/12/13 20:45:20 44932.88 -15644.69 -585.98
06/12/13 20:48:20 44932.42 -15646.40 -586.00
06/12/13 20:51:20 44933.05 -15644.99 -586.01
06/12/13 20:54:20 44932.60 -15646.69 -586.02
06/12/13 20:57:20 44932.14 -15648.40 -586.04
06/12/13 21:00:20 44932.77 -15646.98 -586.05
06/12/13 21:03:20 44932.32 -15648.69 -586.07
06/12/13 21:06:20 44932.96 -15647.27 -586.08
06/12/13 21:09:20 44932.50 -15648.98 -586.09
06/12/13 21:12:20 44933.13 -15647.57 -586.11
06/12/13 21:15:20 44932.67 -15649.27 -586.12
06/12/13 21:18:20 44933.30 -15647.86 -586.13
06/12/13 21:21:20 44932.85 -15649.56 -586.15
06/12/13 21:24:20 44933.48 -15648.15 -586.16
06/12/13 21:27:20 44933.03 -15649.84 -586.18
06/12/13 21:30:20 44933.66 -15648.42 -586.19
06/12/13 21:33:20 44933.20 -15650.15 -586.20
06/12/13 21:36:20 44933.83 -15648.74 -586.22
06/12/13 21:39:20 44933.38 -15650.44 -586.23
06/12/13 21:42:20 44932.93 -15652.13 -586.25
06/12/13 21:45:20 44933.56 -15650.72 -586.26
06/12/13 21:48:20 44933.11 -15652.42 -586.27
06/12/13 21:51:20 44933.74 -15651.00 -586.29
06/12/13 21:54:20 44933.29 -15652.69 -586.30
06/12/13 21:57:20 44933.93 -15651.28 -586.31
06/12/13 22:00:20 44933.47 -15652.99 -586.33
06/12/13 22:03:20 44934.09 -15651.57 -586.34
06/12/13 22:06:20 44933.64 -15653.28 -586.36
06/12/13 22:09:20 44934.27 -15651.86 -586.37
06/12/13 22:12:20 44933.80 -15653.59 -586.38
06/12/13 22:15:20 44934.44 -15652.18 -586.39
06/12/13 22:18:20 44933.99 -15653.86 -586.41
06/12/13 22:21:20 44934.62 -15652.45 -586.42
06/12/13 22:24:20 44934.17 -15654.15 -586.44
06/12/13 22:27:20 44933.71 -15655.86 -586.45
06/12/13 22:30:20 44934.34 -15654.45 -586.46
06/12/13 22:33:20 44933.89 -15656.15 -586.48
06/12/13 22:36:20 44934.52 -15654.74 -586.49
06/12/13 22:39:20 44934.07 -15656.42 -586.51
06/12/13 22:42:20 44934.70 -15655.01 -586.52
06/12/13 22:45:20 44934.24 -15656.74 -586.53
06/12/13 22:48:20 44934.88 -15655.33 -586.55
06/12/13 22:51:20 44934.42 -15657.03 -586.56
06/12/13 22:54:20 44935.05 -15655.62 -586.57
06/12/13 22:57:20 44934.59 -15657.32 -586.59
06/12/13 23:00:20 44935.22 -15655.91 -586.60
06/12/13 23:03:20 44934.77 -15657.59 -586.61
06/12/13 23:06:20 44935.41 -15656.18 -586.63
06/12/13 23:09:20 44934.96 -15657.87 -586.64
06/12/13 23:12:20 44934.50 -15659.57 -586.66
06/12/13 23:15:20 44935.13 -15658.16 -586.67
06/12/13 23:18:20 44934.68 -15659.89 -586.68
06/12/13 23:21:20 44935.30 -15658.47 -586.70
06/12/13 23:24:20 44934.84 -15660.18 -586.71
06/12/13 23:27:20 44935.48 -15658.77 -586.73
06/12/13 23:30:20 44935.03 -15660.45 -586.74
06/12/13 23:33:20 44935.66 -15659.04 -586.75
06/12/13 23:36:20 44935.21 -15660.75 -586.76
06/12/13 23:39:20 44935.84 -15659.33 -586.78
06/12/13 23:42:20 44935.38 -15661.04 -586.79
06/12/13 23:45:20 44936.01 -15659.63 -586.81
06/12/13 23:48:20 44935.56 -15661.33 -586.82
06/12/13 23:51:20 44936.18 -15659.92 -586.83
06/12/13 23:54:20 44935.72 -15661.65 -586.85
06/12/13 23:57:20 44935.27 -15663.33 -586.86
06/12/14 00:00:20 44935.91 -15661.92 -586.88
06/12/14 00:03:20 44935.45 -15663.64 -586.89
06/12/14 00:06:20 44936.08 -15662.23 -586.90
06/12/14 00:09:20 44935.63 -15663.92 -586.92
06/12/14 00:12:20 44936.26 -15662.50 -586.93
06/12/14 00:15:20 44935.80 -15664.21 -586.95
06/12/14 00:18:20 44936.43 -15662.80 -586.96
06/12/14 00:21:20 44935.98 -15664.51 -586.97
06/12/14 00:24:20 44936.61 -15663.09 -586.98
06/12/14 00:27:20 44936.15 -15664.82 -587.00
06/12/14 00:30:20 44936.77 -15663.41 -587.01
06/12/14 00:33:20 44936.33 -15665.09 -587.03
06/12/14 00:36:20 44936.96 -15663.68 -587.04
06/12/14 00:39:20 44936.51 -15665.38 -587.06
06/12/14 00:42:20 44936.05 -15667.09 -587.07
06/12/14 00:45:20 44936.68 -15665.68 -587.08
06/12/14 00:48:20 44936.23 -15667.36 -587.09
06/12/14 00:51:20 44936.87 -15665.95 -587.11
06/12/14 00:54:20 44936.40 -15667.68 -587.12
06/12/14 00:57:20 44937.03 -15666.26 -587.14
06/12/14 01:00:20 44936.58 -15667.97 -587.15
06/12/14 01:03:20 44937.20 -15666.56 -587.16
06/12/14 01:06:20 44936.75 -15668.26 -587.18
06/12/14 01:09:20 44937.38 -15666.85 -587.19
06/12/14 01:12:20 44936.94 -15668.54 -587.21
06/12/14 01:15:20 44937.57 -15667.13 -587.22
06/12/14 01:18:20 44937.10 -15668.85 -587.23
06/12/14 01:21:20 44937.73 -15667.44 -587.25
06/12/14 01:24:20 44937.28 -15669.13 -587.26
06/12/14 01:27:20 44936.83 -15670.81 -587.27
06/12/14 01:30:20 44937.46 -15669.40 -587.29
06/12/14 01:33:20 44937.00 -15671.12 -587.30
06/12/14 01:36:20 44937.63 -15669.71 -587.31
06/12/14 01:39:20 44937.17 -15671.44 -587.33
06/12/14 01:42:20 44937.81 -15670.02 -587.34
06/12/14 01:45:20 44937.36 -15671.71 -587.35
06/12/14 01:48:20 44937.99 -15670.30 -587.37
06/12/14 01:51:20 44937.54 -15671.99 -587.38
06/12/14 01:54:20 44938.17 -15670.57 -587.39
06/12/14 01:57:20 44937.71 -15672.28 -587.41
06/12/14 02:00:20 44938.34 -15670.87 -587.42
06/12/14 02:03:20 44937.90 -15672.55 -587.44
06/12/14 02:06:20 44938.52 -15671.14 -587.45
06/12/14 02:09:20 44938.06 -15672.87 -587.46
06/12/14 02:12:20 44937.61 -15674.57 -587.48
06/12/14 02:15:20 44938.24 -15673.16 -587.49
06/12/14 02:18:20 44937.78 -15674.86 -587.51
06/12/14 02:21:20 44938.41 -15673.45 -587.52
06/12/14 02:24:20 44937.96 -15675.14 -587.53
06/12/14 02:27:20 44938.59 -15673.73 -587.55
06/12/14 02:30:20 44938.13 -15675.45 -587.56
06/12/14 02:33:20 44938.76 -15674.04 -587.57
06/12/14 02:36:20 44938.31 -15675.73 -587.59
06/12/14 02:39:20 44938.95 -15674.32 -587.60
06/12/14 02:42:20 44938.49 -15676.02 -587.62
06/12/14 02:45:20 44939.12 -15674.61 -587.63
06/12/14 02:48:20 44938.67 -15676.32 -587.64
06/12/14 02:51:20 44939.30 -15674.90 -587.66
06/12/14 02:54:20 44938.83 -15676.63 -587.67
06/12/14 02:57:20 44938.38 -15678.32 -587.68
06/12/14 03:00:20 44939.01 -15676.90 -587.70
06/12/14 03:03:20 44938.56 -15678.61 -587.71
06/12/14 03:06:20 44939.19 -15677.20 -587.72
06/12/14 03:09:20 44938.73 -15678.88 -587.74
06/12/14 03:12:20 44939.37 -15677.47 -587.75
06/12/14 03:15:20 44938.91 -15679.18 -587.77
06/12/14 03:18:20 44939.55 -15677.77 -587.78
06/12/14 03:21:20 44939.08 -15679.50 -587.79
06/12/14 03:24:20 44939.71 -15678.08 -587.81
06/12/14 03:27:20 44939.25 -15679.79 -587.82
06/12/14 03:30:20 44939.89 -15678.37 -587.83
06/12/14 03:33:20 44939.44 -15680.06 -587.85
06/12/14 03:36:20 44940.07 -15678.65 -587.86
06/12/14 03:39:20 44939.62 -15680.36 -587.88
06/12/14 03:42:20 44939.16 -15682.06 -587.89
06/12/14 03:45:20 44939.79 -15680.65 -587.90
06/12/14 03:48:20 44939.34 -15682.36 -587.92
06/12/14 03:51:20 44939.96 -15680.95 -587.93
06/12/14 03:54:20 44939.51 -15682.65 -587.94
06/12/14 03:57:20 44940.14 -15681.24 -587.96
06/12/14 04:00:20 44939.68 -15682.94 -587.97
06/12/14 04:03:20 44940.31 -15681.53 -587.99
06/12/14 04:06:20 44939.86 -15683.24 -588.00
06/12/14 04:09:20 44940.48 -15681.83 -588.01
06/12/14 04:12:20 44940.04 -15683.54 -588.03
06/12/14 04:15:20 44940.66 -15682.12 -588.04
06/12/14 04:18:20 44940.21 -15683.81 -588.05
06/12/14 04:21:20 44940.84 -15682.40 -588.07
06/12/14 04:24:20 44940.39 -15684.10 -588.08
06/12/14 04:27:20 44939.93 -15685.83 -588.09
06/12/14 04:30:20 44940.55 -15684.42 -588.11
06/12/14 04:33:20 44940.10 -15686.12 -588.12
06/12/14 04:36:20 44940.73 -15684.71 -588.14
06/12/14 04:39:20 44940.29 -15686.40 -588.15
06/12/14 04:42:20 44940.91 -15684.99 -588.16
06/12/14 04:45:20 44940.45 -15686.70 -588.18
06/12/14 04:48:20 44941.08 -15685.28 -588.19
06/12/14 04:51:20 44940.64 -15686.97 -588.20
06/12/14 04:54:20 44941.27 -15685.56 -588.22
06/12/14 04:57:20 44940.80 -15687.28 -588.23
06/12/14 05:00:20 44941.44 -15685.87 -588.25
06/12/14 05:03:20 44940.98 -15687.58 -588.26
06/12/14 05:06:20 44941.61 -15686.17 -588.27
06/12/14 05:09:20 44941.15 -15687.88 -588.29
06/12/14 05:12:20 44940.70 -15689.56 -588.30
06/12/14 05:15:20 44941.34 -15688.15 -588.31
06/12/14 05:18:20 44940.88 -15689.88 -588.33
06/12/14 05:21:20 44941.50 -15688.46 -588.34
06/12/14 05:24:20 44941.04 -15690.19 -588.35
06/12/14 05:27:20 44941.67 -15688.78 -588.37
06/12/14 05:30:20 44941.22 -15690.46 -588.38
06/12/14 05:33:20 44941.85 -15689.05 -588.39
06/12/14 05:36:20 44941.39 -15690.78 -588.41
06/12/14 05:39:20 44942.02 -15689.37 -588.42
06/12/14 05:42:20 44941.57 -15691.07 -588.43
06/12/14 05:45:20 44942.20 -15689.67 -588.45
06/12/14 05:48:20 44941.74 -15691.37 -588.46
06/12/14 05:51:20 44942.37 -15689.96 -588.48
06/12/14 05:54:20 44941.92 -15691.65 -588.49
06/12/14 05:57:20 44941.47 -15693.33 -588.50
06/12/14 06:00:20 44942.10 -15691.92 -588.52
06/12/14 06:03:20 44941.64 -15693.63 -588.53
06/12/14 06:06:20 44942.28 -15692.21 -588.54
06/12/14 06:09:20 44941.81 -15693.92 -588.56
06/12/14 06:12:20 44942.45 -15692.51 -588.57
06/12/14 06:15:20 44941.99 -15694.24 -588.59
06/12/14 06:18:20 44942.62 -15692.83 -588.60
06/12/14 06:21:20 44942.17 -15694.51 -588.61
06/12/14 06:24:20 44942.80 -15693.10 -588.63
06/12/14 06:27:20 44942.34 -15694.81 -588.64
06/12/14 06:30:20 44942.97 -15693.40 -588.66
06/12/14 06:33:20 44942.52 -15695.11 -588.67
06/12/14 06:36:20 44943.14 -15693.69 -588.68
06/12/14 06:39:20 44942.69 -15695.40 -588.70
06/12/14 06:42:20 44942.23 -15697.11 -588.71
06/12/14 06:45:20 44942.86 -15695.69 -588.72
06/12/14 06:48:20 44942.41 -15697.40 -588.74
06/12/14 06:51:20 44943.04 -15695.99 -588.75
06/12/14 06:54:20 44942.57 -15697.72 -588.76
06/12/14 06:57:20 44943.21 -15696.31 -588.78
06/12/14 07:00:20 44942.75 -15697.99 -588.79
06/12/14 07:03:20 44943.39 -15696.58 -588.80
06/12/14 07:06:20 44942.93 -15698.29 -588.82
06/12/14 07:09:20 44943.56 -15696.88 -588.83
06/12/14 07:12:20 44943.11 -15698.56 -588.84
06/12/14 07:15:20 44943.74 -15697.15 -588.86
06/12/14 07:18:20 44943.29 -15698.86 -588.87
06/12/14 07:21:20 44943.92 -15697.45 -588.89
06/12/14 07:24:20 44943.45 -15699.18 -588.90
06/12/14 07:27:20 44943.00 -15700.88 -588.91
06/12/14 07:30:20 44943.62 -15699.47 -588.93
06/12/14 07:33:20 44943.18 -15701.16 -588.94
06/12/14 07:36:20 44943.80 -15699.75 -588.96
06/12/14 07:39:20 44943.35 -15701.45 -588.97
06/12/14 07:42:20 44943.98 -15700.04 -588.98
06/12/14 07:45:20 44943.52 -15701.77 -589.00
06/12/14 07:48:20 44944.15 -15700.36 -589.01
06/12/14 07:51:20 44943.70 -15702.05 -589.02
06/12/14 07:54:20 44944.33 -15700.64 -589.03
06/12/14 07:57:20 44943.86 -15702.36 -589.05
06/12/14 08:00:20 44944.50 -15700.95 -589.06
06/12/14 08:03:20 44944.05 -15702.64 -589.08
06/12/14 08:06:20 44944.67 -15701.23 -589.09
06/12/14 08:09:20 44944.21 -15702.96 -589.10
06/12/14 08:12:20 44943.77 -15704.64 -589.12
06/12/14 08:15:20 44944.39 -15703.23 -589.13
06/12/14 08:18:20 44943.94 -15704.91 -589.15
06/12/14 08:21:20 44944.57 -15703.50 -589.16
06/12/14 08:24:20 44944.12 -15705.21 -589.17
06/12/14 08:27:20 44944.75 -15703.80 -589.19
06/12/14 08:30:20 44944.28 -15705.55 -589.20
06/12/14 08:33:20 44944.91 -15704.14 -589.21
06/12/14 08:36:20 44944.46 -15705.82 -589.23
06/12/14 08:39:20 44945.09 -15704.41 -589.24
06/12/14 08:42:20 44944.63 -15706.12 -589.26
06/12/14 08:45:20 44945.27 -15704.71 -589.27
06/12/14 08:48:20 44944.81 -15706.40 -589.28
06/12/14 08:51:20 44945.44 -15704.99 -589.30
06/12/14 08:54:20 44944.99 -15706.69 -589.31
06/12/14 08:57:20 44944.53 -15708.40 -589.32
06/12/14 09:00:20 44945.16 -15706.99 -589.34
06/12/14 09:03:20 44944.70 -15708.72 -589.35
06/12/14 09:06:20 44945.33 -15707.31 -589.36
06/12/14 09:09:20 44944.88 -15708.99 -589.38
06/12/14 09:12:20 44945.51 -15707.58 -589.39
06/12/14 09:15:20 44945.05 -15709.29 -589.40
06/12/14 09:18:20 44945.68 -15707.88 -589.42
06/12/14 09:21:20 44945.22 -15709.58 -589.43
06/12/14 09:24:20 44945.86 -15708.17 -589.45
06/12/14 09:27:20 44945.39 -15709.90 -589.46
06/12/14 09:30:20 44946.02 -15708.49 -589.47
06/12/14 09:33:20 44945.57 -15710.18 -589.49
06/12/14 09:36:20 44946.20 -15708.76 -589.50
06/12/14 09:39:20 44945.74 -15710.49 -589.51
06/12/14 09:42:20 44945.27 -15712.22 -589.53
06/12/14 09:45:20 44945.90 -15710.81 -589.54
06/12/14 09:48:20 44945.45 -15712.50 -589.55
06/12/14 09:51:20 44946.09 -15711.09 -589.57
06/12/14 09:54:20 44945.62 -15712.79 -589.58
06/12/14 09:57:20 44946.26 -15711.38 -589.59
06/12/14 10:00:20 44945.81 -15713.07 -589.61
06/12/14 10:03:20 44946.44 -15711.66 -589.62
06/12/14 10:06:20 44945.98 -15713.37 -589.64
06/12/14 10:09:20 44946.61 -15711.96 -589.65
06/12/14 10:12:20 44946.14 -15713.70 -589.66
06/12/14 10:15:20 44946.77 -15712.29 -589.68
06/12/14 10:18:20 44946.32 -15713.98 -589.69
06/12/14 10:21:20 44946.95 -15712.57 -589.71
06/12/14 10:24:20 44946.50 -15714.26 -589.72
06/12/14 10:27:20 44946.04 -15715.96 -589.73
06/12/14 10:30:20 44946.68 -15714.55 -589.74
06/12/14 10:33:20 44946.22 -15716.26 -589.76
06/12/14 10:36:20 44946.85 -15714.85 -589.77
06/12/14 10:39:20 44946.39 -15716.56 -589.79
06/12/14 10:42:20 44947.02 -15715.15 -589.80
06/12/14 10:45:20 44946.57 -15716.85 -589.81
06/12/14 10:48:20 44947.20 -15715.45 -589.82
06/12/14 10:51:20 44946.73 -15717.15 -589.84
06/12/14 10:54:20 44947.37 -15715.74 -589.85
06/12/14 10:57:20 44946.91 -15717.47 -589.87
06/12/14 11:00:20 44947.54 -15716.06 -589.88
06/12/14 11:03:20 44947.09 -15717.75 -589.90
06/12/14 11:06:20 44947.72 -15716.34 -589.91
06/12/14 11:09:20 44947.25 -15718.04 -589.92
06/12/14 11:12:20 44946.80 -15719.73 -589.93
06/12/14 11:15:20 44947.43 -15718.32 -589.95
06/12/14 11:18:20 44946.98 -15720.03 -589.96
06/12/14 11:21:20 44947.61 -15718.62 -589.98
06/12/14 11:24:20 44947.14 -15720.34 -589.99
06/12/14 11:27:20 44947.78 -15718.94 -590.00
06/12/14 11:30:20 44947.32 -15720.64 -590.01
06/12/14 11:33:20 44947.95 -15719.23 -590.03
06/12/14 11:36:20 44947.49 -15720.94 -590.04
06/12/14 11:39:20 44948.12 -15719.53 -590.06
06/12/14 11:42:20 44947.67 -15721.21 -590.07
06/12/14 11:45:20 44948.31 -15719.81 -590.08
06/12/14 11:48:20 44947.84 -15721.53 -590.10
06/12/14 11:51:20 44948.47 -15720.12 -590.11
06/12/14 11:54:20 44948.02 -15721.81 -590.12
06/12/14 11:57:20 44947.56 -15723.54 -590.14
06/12/14 12:00:20 44948.18 -15722.13 -590.15
06/12/14 12:03:20 44947.73 -15723.81 -590.17
06/12/14 12:06:20 44948.37 -15722.40 -590.18
06/12/14 12:09:20 44947.91 -15724.13 -590.19
06/12/14 12:12:20 44948.53 -15722.72 -590.21
06/12/14 12:15:20 44948.08 -15724.41 -590.22
06/12/14 12:18:20 44948.71 -15723.00 -590.23
06/12/14 12:21:20 44948.25 -15724.71 -590.25
06/12/14 12:24:20 44948.88 -15723.30 -590.26
06/12/14 12:27:20 44948.43 -15724.98 -590.27
06/12/14 12:30:20 44949.06 -15723.57 -590.29
06/12/14 12:33:20 44948.59 -15725.33 -590.30
06/12/14 12:36:20 44949.22 -15723.92 -590.32
06/12/14 12:39:20 44948.76 -15725.62 -590.33
06/12/14 12:42:20 44948.31 -15727.31 -590.34
06/12/14 12:45:20 44948.94 -15725.90 -590.36
06/12/14 12:48:20 44948.49 -15727.59 -590.37
06/12/14 12:51:20 44949.13 -15726.17 -590.38
06/12/14 12:54:20 44948.65 -15727.92 -590.40
06/12/14 12:57:20 44949.29 -15726.51 -590.41
06/12/14 13:00:20 44948.82 -15728.22 -590.42
06/12/14 13:03:20 44949.46 -15726.81 -590.44
06/12/14 13:06:20 44949.00 -15728.52 -590.45
06/12/14 13:09:20 44949.62 -15727.11 -590.46
06/12/14 13:12:20 44949.17 -15728.81 -590.48
06/12/14 13:15:20 44949.80 -15727.40 -590.49
06/12/14 13:18:20 44949.34 -15729.11 -590.50
06/12/14 13:21:20 44949.98 -15727.70 -590.52
06/12/14 13:24:20 44949.52 -15729.41 -590.53
06/12/14 13:27:20 44949.05 -15731.12 -590.55
06/12/14 13:30:20 44949.69 -15729.71 -590.56
06/12/14 13:33:20 44949.23 -15731.39 -590.57
06/12/14 13:36:20 44949.86 -15729.99 -590.59
06/12/14 13:39:20 44949.40 -15731.71 -590.60
06/12/14 13:42:20 44950.04 -15730.30 -590.61
06/12/14 13:45:20 44949.57 -15732.01 -590.63
06/12/14 13:48:20 44950.21 -15730.60 -590.64
06/12/14 13:51:20 44949.75 -15732.31 -590.65
06/12/14 13:54:20 44950.38 -15730.90 -590.67
06/12/14 13:57:20 44949.93 -15732.61 -590.68
06/12/14 14:00:20 44950.55 -15731.20 -590.69
06/12/14 14:03:20 44950.10 -15732.89 -590.71
06/12/14 14:06:20 44950.73 -15731.48 -590.72
06/12/14 14:09:20 44950.27 -15733.20 -590.74
06/12/14 14:12:20 44949.81 -15734.91 -590.75
06/12/14 14:15:20 44950.44 -15733.50 -590.76
06/12/14 14:18:20 44949.98 -15735.21 -590.78
06/12/14 14:21:20 44950.61 -15733.80 -590.79
06/12/14 14:24:20 44950.16 -15735.49 -590.80
06/12/14 14:27:20 44950.79 -15734.08 -590.82
06/12/14 14:30:20 44950.34 -15735.79 -590.83
06/12/14 14:33:20 44950.96 -15734.38 -590.84
06/12/14 14:36:20 44950.50 -15736.08 -590.86
06/12/14 14:39:20 44951.14 -15734.67 -590.87
06/12/14 14:42:20 44950.68 -15736.38 -590.89
06/12/14 14:45:20 44951.31 -15734.97 -590.90
06/12/14 14:48:20 44950.86 -15736.66 -590.91
06/12/14 14:51:20 44951.49 -15735.25 -590.93
06/12/14 14:54:20 44951.02 -15736.98 -590.94
06/12/14 14:57:20 44950.56 -15738.71 -590.95
06/12/14 15:00:20 44951.19 -15737.30 -590.97
06/12/14 15:03:20 44950.74 -15738.99 -590.98
06/12/14 15:06:20 44951.37 -15737.58 -590.99
06/12/14 15:09:20 44950.91 -15739.28 -591.01
06/12/14 15:12:20 44951.54 -15737.88 -591.02
06/12/14 15:15:20 44951.09 -15739.56 -591.04
06/12/14 15:18:20 44951.72 -15738.15 -591.05
06/12/14 15:21:20 44951.26 -15739.86 -591.06
06/12/14 15:24:20 44951.89 -15738.45 -591.07
06/12/14 15:27:20 44951.42 -15740.20 -591.09
06/12/14 15:30:20 44952.05 -15738.79 -591.10
06/12/14 15:33:20 44951.59 -15740.48 -591.12
06/12/14 15:36:20 44952.23 -15739.07 -591.13
06/12/14 15:39:20 44951.78 -15740.76 -591.14
06/12/14 15:42:20 44951.32 -15742.46 -591.16
06/12/14 15:45:20 44951.95 -15741.06 -591.17
06/12/14 15:48:20 44951.48 -15742.78 -591.18
06/12/14 15:51:20 44952.11 -15741.37 -591.20
06/12/14 15:54:20 44951.66 -15743.06 -591.21
06/12/14 15:57:20 44952.30 -15741.65 -591.22
06/12/14 16:00:20 44951.83 -15743.38 -591.24
06/12/14 16:03:20 44952.46 -15741.97 -591.25
06/12/14 16:06:20 44951.98 -15743.72 -591.27
06/12/14 16:09:20 44952.62 -15742.31 -591.28
06/12/14 16:12:20 44952.16 -15744.00 -591.29
06/12/14 16:15:20 44952.80 -15742.59 -591.31
06/12/14 16:18:20 44952.34 -15744.29 -591.32
06/12/14 16:21:20 44952.97 -15742.89 -591.33
06/12/14 16:24:20 44952.52 -15744.58 -591.35
06/12/14 16:27:20 44952.06 -15746.28 -591.36
06/12/14 16:30:20 44952.69 -15744.87 -591.37
06/12/14 16:33:20 44952.22 -15746.60 -591.39
06/12/14 16:36:20 44952.86 -15745.19 -591.40
06/12/14 16:39:20 44952.39 -15746.90 -591.42
06/12/14 16:42:20 44953.03 -15745.49 -591.43
06/12/14 16:45:20 44952.57 -15747.20 -591.44
06/12/14 16:48:20 44953.20 -15745.79 -591.46
06/12/14 16:51:20 44952.74 -15747.48 -591.47
06/12/14 16:54:20 44953.38 -15746.07 -591.48
06/12/14 16:57:20 44952.91 -15747.80 -591.49
06/12/14 17:00:20 44953.54 -15746.39 -591.51
06/12/14 17:03:20 44953.09 -15748.08 -591.52
06/12/14 17:06:20 44953.73 -15746.67 -591.54
06/12/14 17:09:20 44953.26 -15748.40 -591.55
06/12/14 17:12:20 44952.80 -15750.10 -591.56
06/12/14 17:15:20 44953.43 -15748.70 -591.58
06/12/14 17:18:20 44952.97 -15750.40 -591.59
06/12/14 17:21:20 44953.60 -15749.00 -591.60
06/12/14 17:24:20 44953.14 -15750.70 -591.62
06/12/14 17:27:20 44953.77 -15749.29 -591.63
06/12/14 17:30:20 44953.32 -15750.98 -591.65
06/12/14 17:33:20 44953.95 -15749.57 -591.66
06/12/14 17:36:20 44953.49 -15751.28 -591.67
06/12/14 17:39:20 44954.12 -15749.87 -591.69
06/12/14 17:42:20 44953.66 -15751.60 -591.70
06/12/14 17:45:20 44954.29 -15750.19 -591.71
06/12/14 17:48:20 44953.82 -15751.90 -591.72
06/12/14 17:51:20 44954.45 -15750.49 -591.74
06/12/14 17:54:20 44954.00 -15752.20 -591.75
06/12/14 17:57:20 44953.54 -15753.88 -591.76
06/12/14 18:00:20 44954.18 -15752.48 -591.78
06/12/14 18:03:20 44953.71 -15754.19 -591.79
06/12/14 18:06:20 44954.35 -15752.78 -591.81
06/12/14 18:09:20 44953.89 -15754.49 -591.82
06/12/14 18:12:20 44954.52 -15753.08 -591.83
06/12/14 18:15:20 44954.06 -15754.81 -591.85
06/12/14 18:18:20 44954.69 -15753.40 -591.86
06/12/14 18:21:20 44954.22 -15755.10 -591.87
06/12/14 18:24:20 44954.86 -15753.70 -591.89
06/12/14 18:27:20 44954.40 -15755.38 -591.90
06/12/14 18:30:20 44955.03 -15753.98 -591.92
06/12/14 18:33:20 44954.57 -15755.71 -591.93
06/12/14 18:36:20 44955.20 -15754.29 -591.94
06/12/14 18:39:20 44954.75 -15755.98 -591.95
06/12/14 18:42:20 44954.29 -15757.69 -591.97
06/12/14 18:45:20 44954.92 -15756.28 -591.98
06/12/14 18:48:20 44954.47 -15757.97 -592.00
06/12/14 18:51:20 44955.10 -15756.56 -592.01
06/12/14 18:54:20 44954.62 -15758.33 -592.02
06/12/14 18:57:20 44955.25 -15756.92 -592.04
06/12/14 19:00:20 44954.79 -15758.63 -592.05
06/12/14 19:03:20 44955.42 -15757.22 -592.06
06/12/14 19:06:20 44954.96 -15758.91 -592.08
06/12/14 19:09:20 44955.60 -15757.50 -592.09
06/12/14 19:12:20 44955.14 -15759.21 -592.10
06/12/14 19:15:20 44955.77 -15757.80 -592.12
06/12/14 19:18:20 44955.32 -15759.49 -592.13
06/12/14 19:21:20 44955.95 -15758.08 -592.15
06/12/14 19:24:20 44955.48 -15759.81 -592.16
06/12/14 19:27:20 44955.02 -15761.52 -592.17
06/12/14 19:30:20 44955.66 -15760.11 -592.19
06/12/14 19:33:20 44955.20 -15761.82 -592.20
06/12/14 19:36:20 44955.83 -15760.41 -592.21
06/12/14 19:39:20 44955.36 -15762.12 -592.23
06/12/14 19:42:20 44956.00 -15760.71 -592.24
06/12/14 19:45:20 44955.54 -15762.42 -592.25
06/12/14 19:48:20 44956.18 -15761.01 -592.26
06/12/14 19:51:20 44955.71 -15762.72 -592.28
06/12/14 19:54:20 44956.34 -15761.31 -592.29
06/12/14 19:57:20 44955.88 -15763.02 -592.31
06/12/14 20:00:20 44956.51 -15761.61 -592.32
06/12/14 20:03:20 44956.05 -15763.32 -592.33
06/12/14 20:06:20 44956.69 -15761.91 -592.34
06/12/14 20:09:20 44956.21 -15763.64 -592.36
06/12/14 20:12:20 44955.76 -15765.33 -592.37
06/12/14 20:15:20 44956.39 -15763.92 -592.39
06/12/14 20:18:20 44955.93 -15765.63 -592.40
06/12/14 20:21:20 44956.57 -15764.22 -592.41
06/12/14 20:24:20 44956.11 -15765.93 -592.43
06/12/14 20:27:20 44956.74 -15764.52 -592.44
06/12/14 20:30:20 44956.29 -15766.21 -592.45
06/12/14 20:33:20 44956.92 -15764.80 -592.47
06/12/14 20:36:20 44956.44 -15766.55 -592.48
06/12/14 20:39:20 44957.07 -15765.14 -592.50
06/12/14 20:42:20 44956.62 -15766.83 -592.51
06/12/14 20:45:20 44957.25 -15765.42 -592.52
06/12/14 20:48:20 44956.79 -15767.13 -592.54
06/12/14 20:51:20 44957.42 -15765.72 -592.55
06/12/14 20:54:20 44956.96 -15767.43 -592.56
06/12/14 20:57:20 44956.50 -15769.14 -592.58
06/12/14 21:00:20 44957.13 -15767.73 -592.59
06/12/14 21:03:20 44956.67 -15769.44 -592.60
06/12/14 21:06:20 44957.30 -15768.03 -592.62
06/12/14 21:09:20 44956.84 -15769.74 -592.63
06/12/14 21:12:20 44957.47 -15768.33 -592.64
06/12/14 21:15:20 44957.01 -15770.04 -592.66
06/12/14 21:18:20 44957.65 -15768.63 -592.67
06/12/14 21:21:20 44957.18 -15770.34 -592.68
06/12/14 21:24:20 44957.82 -15768.94 -592.70
06/12/14 21:27:20 44957.35 -15770.67 -592.71
06/12/14 21:30:20 44957.98 -15769.26 -592.73
06/12/14 21:33:20 44957.52 -15770.96 -592.74
06/12/14 21:36:20 44958.15 -15769.55 -592.75
06/12/14 21:39:20 44957.70 -15771.24 -592.77
06/12/14 21:42:20 44957.22 -15772.99 -592.78
06/12/14 21:45:20 44957.86 -15771.58 -592.79
06/12/14 21:48:20 44957.39 -15773.29 -592.80
06/12/14 21:51:20 44958.03 -15771.88 -592.82
06/12/14 21:54:20 44957.57 -15773.58 -592.83
06/12/14 21:57:20 44958.20 -15772.16 -592.85
06/12/14 22:00:20 44957.74 -15773.88 -592.86
06/12/14 22:03:20 44958.38 -15772.47 -592.87
06/12/14 22:06:20 44957.92 -15774.15 -592.88
06/12/14 22:09:20 44958.55 -15772.75 -592.90
06/12/14 22:12:20 44958.08 -15774.48 -592.91
06/12/14 22:15:20 44958.72 -15773.07 -592.93
06/12/14 22:18:20 44958.25 -15774.80 -592.94
06/12/14 22:21:20 44958.88 -15773.39 -592.95
06/12/14 22:24:20 44958.43 -15775.08 -592.97
06/12/14 22:27:20 44957.96 -15776.79 -592.98
06/12/14 22:30:20 44958.60 -15775.38 -592.99
06/12/14 22:33:20 44958.13 -15777.11 -593.01
06/12/14 22:36:20 44958.76 -15775.70 -593.02
06/12/14 22:39:20 44958.30 -15777.39 -593.04
06/12/14 22:42:20 44958.93 -15775.98 -593.05
06/12/14 22:45:20 44958.48 -15777.69 -593.06
06/12/14 22:48:20 44959.11 -15776.28 -593.08
06/12/14 22:51:20 44958.66 -15777.97 -593.09
06/12/14 22:54:20 44959.28 -15776.56 -593.10
06/12/14 22:57:20 44958.81 -15778.31 -593.12
06/12/14 23:00:20 44959.45 -15776.91 -593.13
06/12/14 23:03:20 44958.99 -15778.61 -593.14
06/12/14 23:06:20 44959.61 -15777.21 -593.16
06/12/14 23:09:20 44959.16 -15778.89 -593.17
06/12/14 23:12:20 44958.70 -15780.61 -593.18
06/12/14 23:15:20 44959.33 -15779.20 -593.20
06/12/14 23:18:20 44958.88 -15780.89 -593.21
06/12/14 23:21:20 44959.51 -15779.48 -593.22
06/12/14 23:24:20 44959.04 -15781.20 -593.24
06/12/14 23:27:20 44959.67 -15779.80 -593.25
06/12/14 23:30:20 44959.21 -15781.53 -593.26
06/12/14 23:33:20 44959.84 -15780.12 -593.27
06/12/14 23:36:20 44959.38 -15781.81 -593.29
06/12/14 23:39:20 44960.01 -15780.40 -593.30
06/12/14 23:42:20 44959.55 -15782.11 -593.32
06/12/14 23:45:20 44960.18 -15780.70 -593.33
06/12/14 23:48:20 44959.72 -15782.43 -593.34
06/12/14 23:51:20 44960.35 -15781.03 -593.36
06/12/14 23:54:20 44959.88 -15782.73 -593.37
06/12/14 23:57:20 44959.42 -15784.44 -593.39
