LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 17:44:34
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2006 345 0.00000 2006 361 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
06/12/11 00:00:20 44854.00 -15315.92 -566.60
06/12/11 00:03:20 44853.57 -15317.61 -566.61
06/12/11 00:06:20 44854.19 -15316.19 -566.63
06/12/11 00:09:20 44853.77 -15317.85 -566.64
06/12/11 00:12:20 44854.39 -15316.42 -566.65
06/12/11 00:15:20 44853.96 -15318.10 -566.67
06/12/11 00:18:20 44854.59 -15316.67 -566.68
06/12/11 00:21:20 44854.15 -15318.35 -566.70
06/12/11 00:24:20 44854.78 -15316.92 -566.71
06/12/11 00:27:20 44854.36 -15318.60 -566.73
06/12/11 00:30:20 44854.98 -15317.17 -566.74
06/12/11 00:33:20 44854.54 -15318.86 -566.75
06/12/11 00:36:20 44855.17 -15317.44 -566.77
06/12/11 00:39:20 44854.73 -15319.14 -566.79
06/12/11 00:42:20 44854.30 -15320.81 -566.80
06/12/11 00:45:20 44854.93 -15319.39 -566.81
06/12/11 00:48:20 44854.49 -15321.06 -566.83
06/12/11 00:51:20 44855.12 -15319.64 -566.84
06/12/11 00:54:20 44854.68 -15321.31 -566.86
06/12/11 00:57:20 44855.32 -15319.88 -566.87
06/12/11 01:00:20 44854.89 -15321.56 -566.89
06/12/11 01:03:20 44855.51 -15320.14 -566.90
06/12/11 01:06:20 44855.06 -15321.85 -566.92
06/12/11 01:09:20 44855.70 -15320.43 -566.93
06/12/11 01:12:20 44855.26 -15322.10 -566.94
06/12/11 01:15:20 44855.89 -15320.68 -566.96
06/12/11 01:18:20 44855.46 -15322.35 -566.97
06/12/11 01:21:20 44856.09 -15320.93 -566.99
06/12/11 01:24:20 44855.65 -15322.60 -567.00
06/12/11 01:27:20 44855.22 -15324.30 -567.02
06/12/11 01:30:20 44855.84 -15322.88 -567.03
06/12/11 01:33:20 44855.42 -15324.53 -567.04
06/12/11 01:36:20 44856.05 -15323.11 -567.06
06/12/11 01:39:20 44855.60 -15324.80 -567.07
06/12/11 01:42:20 44856.23 -15323.38 -567.09
06/12/11 01:45:20 44855.80 -15325.05 -567.10
06/12/11 01:48:20 44856.43 -15323.63 -567.12
06/12/11 01:51:20 44856.00 -15325.28 -567.13
06/12/11 01:54:20 44856.62 -15323.86 -567.15
06/12/11 01:57:20 44856.19 -15325.55 -567.16
06/12/11 02:00:20 44856.82 -15324.13 -567.17
06/12/11 02:03:20 44856.38 -15325.82 -567.19
06/12/11 02:06:20 44857.01 -15324.40 -567.20
06/12/11 02:09:20 44856.58 -15326.05 -567.22
06/12/11 02:12:20 44856.14 -15327.75 -567.23
06/12/11 02:15:20 44856.77 -15326.33 -567.25
06/12/11 02:18:20 44856.34 -15328.02 -567.26
06/12/11 02:21:20 44856.96 -15326.59 -567.28
06/12/11 02:24:20 44856.52 -15328.29 -567.29
06/12/11 02:27:20 44857.15 -15326.87 -567.31
06/12/11 02:30:20 44856.73 -15328.52 -567.32
06/12/11 02:33:20 44857.35 -15327.10 -567.33
06/12/11 02:36:20 44856.91 -15328.79 -567.35
06/12/11 02:39:20 44857.54 -15327.37 -567.36
06/12/11 02:42:20 44857.11 -15329.02 -567.38
06/12/11 02:45:20 44857.74 -15327.60 -567.39
06/12/11 02:48:20 44857.29 -15329.33 -567.41
06/12/11 02:51:20 44857.91 -15327.91 -567.42
06/12/11 02:54:20 44857.49 -15329.54 -567.44
06/12/11 02:57:20 44857.07 -15331.22 -567.45
06/12/11 03:00:20 44857.70 -15329.79 -567.46
06/12/11 03:03:20 44857.26 -15331.47 -567.48
06/12/11 03:06:20 44857.88 -15330.05 -567.49
06/12/11 03:09:20 44857.46 -15331.73 -567.51
06/12/11 03:12:20 44858.08 -15330.30 -567.52
06/12/11 03:15:20 44857.65 -15332.00 -567.54
06/12/11 03:18:20 44858.27 -15330.57 -567.55
06/12/11 03:21:20 44857.83 -15332.27 -567.57
06/12/11 03:24:20 44858.46 -15330.84 -567.58
06/12/11 03:27:20 44858.03 -15332.52 -567.59
06/12/11 03:30:20 44858.66 -15331.09 -567.61
06/12/11 03:33:20 44858.22 -15332.77 -567.62
06/12/11 03:36:20 44858.85 -15331.34 -567.63
06/12/11 03:39:20 44858.41 -15333.04 -567.65
06/12/11 03:42:20 44857.98 -15334.72 -567.67
06/12/11 03:45:20 44858.61 -15333.29 -567.68
06/12/11 03:48:20 44858.17 -15334.96 -567.69
06/12/11 03:51:20 44858.80 -15333.54 -567.71
06/12/11 03:54:20 44858.36 -15335.23 -567.72
06/12/11 03:57:20 44858.99 -15333.81 -567.74
06/12/11 04:00:20 44858.55 -15335.51 -567.75
06/12/11 04:03:20 44859.18 -15334.08 -567.76
06/12/11 04:06:20 44858.75 -15335.76 -567.78
06/12/11 04:09:20 44859.37 -15334.33 -567.79
06/12/11 04:12:20 44858.94 -15335.99 -567.81
06/12/11 04:15:20 44859.57 -15334.57 -567.82
06/12/11 04:18:20 44859.14 -15336.24 -567.84
06/12/11 04:21:20 44859.76 -15334.81 -567.85
06/12/11 04:24:20 44859.33 -15336.49 -567.87
06/12/11 04:27:20 44858.90 -15338.19 -567.88
06/12/11 04:30:20 44859.52 -15336.77 -567.90
06/12/11 04:33:20 44859.09 -15338.46 -567.91
06/12/11 04:36:20 44859.71 -15337.04 -567.93
06/12/11 04:39:20 44859.27 -15338.71 -567.94
06/12/11 04:42:20 44859.91 -15337.29 -567.95
06/12/11 04:45:20 44859.48 -15338.96 -567.97
06/12/11 04:48:20 44860.10 -15337.54 -567.98
06/12/11 04:51:20 44859.67 -15339.22 -567.99
06/12/11 04:54:20 44860.30 -15337.79 -568.01
06/12/11 04:57:20 44859.86 -15339.49 -568.03
06/12/11 05:00:20 44860.48 -15338.06 -568.04
06/12/11 05:03:20 44860.05 -15339.74 -568.05
06/12/11 05:06:20 44860.68 -15338.31 -568.07
06/12/11 05:09:20 44860.24 -15340.01 -568.08
06/12/11 05:12:20 44859.80 -15341.69 -568.10
06/12/11 05:15:20 44860.43 -15340.26 -568.11
06/12/11 05:18:20 44859.99 -15341.96 -568.13
06/12/11 05:21:20 44860.62 -15340.53 -568.14
06/12/11 05:24:20 44860.19 -15342.21 -568.15
06/12/11 05:27:20 44860.82 -15340.79 -568.17
06/12/11 05:30:20 44860.39 -15342.46 -568.18
06/12/11 05:33:20 44861.01 -15341.04 -568.20
06/12/11 05:36:20 44860.58 -15342.69 -568.21
06/12/11 05:39:20 44861.21 -15341.27 -568.23
06/12/11 05:42:20 44860.77 -15342.98 -568.24
06/12/11 05:45:20 44861.39 -15341.56 -568.26
06/12/11 05:48:20 44860.96 -15343.24 -568.27
06/12/11 05:51:20 44861.59 -15341.81 -568.28
06/12/11 05:54:20 44861.15 -15343.49 -568.30
06/12/11 05:57:20 44860.72 -15345.16 -568.32
06/12/11 06:00:20 44861.35 -15343.74 -568.33
06/12/11 06:03:20 44860.92 -15345.42 -568.34
06/12/11 06:06:20 44861.55 -15343.99 -568.35
06/12/11 06:09:20 44861.11 -15345.69 -568.37
06/12/11 06:12:20 44861.73 -15344.26 -568.39
06/12/11 06:15:20 44861.30 -15345.96 -568.40
06/12/11 06:18:20 44861.92 -15344.53 -568.41
06/12/11 06:21:20 44861.49 -15346.21 -568.43
06/12/11 06:24:20 44862.12 -15344.79 -568.44
06/12/11 06:27:20 44861.68 -15346.47 -568.46
06/12/11 06:30:20 44862.31 -15345.04 -568.47
06/12/11 06:33:20 44861.87 -15346.74 -568.49
06/12/11 06:36:20 44862.50 -15345.31 -568.50
06/12/11 06:39:20 44862.07 -15346.99 -568.51
06/12/11 06:42:20 44861.64 -15348.66 -568.53
06/12/11 06:45:20 44862.26 -15347.24 -568.54
06/12/11 06:48:20 44861.82 -15348.94 -568.56
06/12/11 06:51:20 44862.45 -15347.51 -568.57
06/12/11 06:54:20 44862.01 -15349.19 -568.58
06/12/11 06:57:20 44862.64 -15347.76 -568.60
06/12/11 07:00:20 44862.21 -15349.44 -568.62
06/12/11 07:03:20 44862.84 -15348.01 -568.63
06/12/11 07:06:20 44862.40 -15349.69 -568.64
06/12/11 07:09:20 44863.03 -15348.27 -568.66
06/12/11 07:12:20 44862.60 -15349.95 -568.67
06/12/11 07:15:20 44863.23 -15348.52 -568.69
06/12/11 07:18:20 44862.79 -15350.20 -568.70
06/12/11 07:21:20 44863.41 -15348.77 -568.71
06/12/11 07:24:20 44862.97 -15350.49 -568.73
06/12/11 07:27:20 44862.54 -15352.17 -568.74
06/12/11 07:30:20 44863.16 -15350.74 -568.76
06/12/11 07:33:20 44862.73 -15352.42 -568.77
06/12/11 07:36:20 44863.36 -15350.99 -568.79
06/12/11 07:39:20 44862.93 -15352.67 -568.80
06/12/11 07:42:20 44863.55 -15351.24 -568.81
06/12/11 07:45:20 44863.12 -15352.92 -568.83
06/12/11 07:48:20 44863.75 -15351.50 -568.84
06/12/11 07:51:20 44863.30 -15353.20 -568.86
06/12/11 07:54:20 44863.93 -15351.77 -568.87
06/12/11 07:57:20 44863.50 -15353.47 -568.89
06/12/11 08:00:20 44864.12 -15352.04 -568.90
06/12/11 08:03:20 44863.69 -15353.72 -568.92
06/12/11 08:06:20 44864.32 -15352.30 -568.93
06/12/11 08:09:20 44863.88 -15353.97 -568.95
06/12/11 08:12:20 44863.45 -15355.67 -568.96
06/12/11 08:15:20 44864.07 -15354.25 -568.98
06/12/11 08:18:20 44863.64 -15355.92 -568.99
06/12/11 08:21:20 44864.27 -15354.50 -569.00
06/12/11 08:24:20 44863.84 -15356.17 -569.02
06/12/11 08:27:20 44864.46 -15354.75 -569.03
06/12/11 08:30:20 44864.03 -15356.41 -569.05
06/12/11 08:33:20 44864.66 -15354.98 -569.06
06/12/11 08:36:20 44864.22 -15356.68 -569.08
06/12/11 08:39:20 44864.85 -15355.26 -569.09
06/12/11 08:42:20 44864.41 -15356.95 -569.10
06/12/11 08:45:20 44865.04 -15355.53 -569.12
06/12/11 08:48:20 44864.61 -15357.21 -569.13
06/12/11 08:51:20 44865.23 -15355.78 -569.15
06/12/11 08:54:20 44864.80 -15357.46 -569.16
06/12/11 08:57:20 44864.36 -15359.14 -569.17
06/12/11 09:00:20 44864.99 -15357.71 -569.19
06/12/11 09:03:20 44864.55 -15359.39 -569.20
06/12/11 09:06:20 44865.18 -15357.96 -569.22
06/12/11 09:09:20 44864.74 -15359.68 -569.23
06/12/11 09:12:20 44865.37 -15358.25 -569.25
06/12/11 09:15:20 44864.92 -15359.95 -569.26
06/12/11 09:18:20 44865.55 -15358.53 -569.28
06/12/11 09:21:20 44865.12 -15360.19 -569.29
06/12/11 09:24:20 44865.76 -15358.76 -569.30
06/12/11 09:27:20 44865.32 -15360.46 -569.32
06/12/11 09:30:20 44865.95 -15359.03 -569.33
06/12/11 09:33:20 44865.50 -15360.73 -569.35
06/12/11 09:36:20 44866.13 -15359.31 -569.36
06/12/11 09:39:20 44865.70 -15360.97 -569.38
06/12/11 09:42:20 44865.27 -15362.66 -569.39
06/12/11 09:45:20 44865.89 -15361.24 -569.41
06/12/11 09:48:20 44865.45 -15362.93 -569.42
06/12/11 09:51:20 44866.07 -15361.51 -569.43
06/12/11 09:54:20 44865.63 -15363.21 -569.45
06/12/11 09:57:20 44866.27 -15361.78 -569.46
06/12/11 10:00:20 44865.84 -15363.44 -569.48
06/12/11 10:03:20 44866.47 -15362.02 -569.49
06/12/11 10:06:20 44866.03 -15363.70 -569.51
06/12/11 10:09:20 44866.66 -15362.27 -569.52
06/12/11 10:12:20 44866.23 -15363.95 -569.54
06/12/11 10:15:20 44866.85 -15362.52 -569.55
06/12/11 10:18:20 44866.41 -15364.22 -569.56
06/12/11 10:21:20 44867.04 -15362.80 -569.58
06/12/11 10:24:20 44866.60 -15364.49 -569.59
06/12/11 10:27:20 44866.16 -15366.17 -569.61
06/12/11 10:30:20 44866.79 -15364.75 -569.62
06/12/11 10:33:20 44866.36 -15366.43 -569.64
06/12/11 10:36:20 44866.98 -15365.00 -569.65
06/12/11 10:39:20 44866.55 -15366.68 -569.66
06/12/11 10:42:20 44867.18 -15365.25 -569.68
06/12/11 10:45:20 44866.74 -15366.95 -569.69
06/12/11 10:48:20 44867.36 -15365.53 -569.71
06/12/11 10:51:20 44866.93 -15367.22 -569.72
06/12/11 10:54:20 44867.55 -15365.80 -569.74
06/12/11 10:57:20 44867.12 -15367.47 -569.75
06/12/11 11:00:20 44867.75 -15366.05 -569.76
06/12/11 11:03:20 44867.32 -15367.73 -569.78
06/12/11 11:06:20 44867.94 -15366.31 -569.79
06/12/11 11:09:20 44867.51 -15367.98 -569.81
06/12/11 11:12:20 44867.07 -15369.68 -569.82
06/12/11 11:15:20 44867.70 -15368.25 -569.83
06/12/11 11:18:20 44867.26 -15369.93 -569.85
06/12/11 11:21:20 44867.89 -15368.51 -569.86
06/12/11 11:24:20 44867.44 -15370.23 -569.88
06/12/11 11:27:20 44868.07 -15368.80 -569.89
06/12/11 11:30:20 44867.64 -15370.46 -569.91
06/12/11 11:33:20 44868.27 -15369.04 -569.92
06/12/11 11:36:20 44867.83 -15370.74 -569.93
06/12/11 11:39:20 44868.46 -15369.31 -569.95
06/12/11 11:42:20 44868.03 -15370.97 -569.96
06/12/11 11:45:20 44868.66 -15369.54 -569.98
06/12/11 11:48:20 44868.22 -15371.24 -569.99
06/12/11 11:51:20 44868.84 -15369.82 -570.01
06/12/11 11:54:20 44868.42 -15371.47 -570.02
06/12/11 11:57:20 44867.98 -15373.17 -570.04
06/12/11 12:00:20 44868.60 -15371.75 -570.05
06/12/11 12:03:20 44868.16 -15373.47 -570.06
06/12/11 12:06:20 44868.79 -15372.04 -570.08
06/12/11 12:09:20 44868.35 -15373.72 -570.09
06/12/11 12:12:20 44868.98 -15372.30 -570.11
06/12/11 12:15:20 44868.54 -15373.97 -570.12
06/12/11 12:18:20 44869.17 -15372.55 -570.14
06/12/11 12:21:20 44868.74 -15374.23 -570.15
06/12/11 12:24:20 44869.36 -15372.80 -570.17
06/12/11 12:27:20 44868.92 -15374.50 -570.18
06/12/11 12:30:20 44869.55 -15373.07 -570.19
06/12/11 12:33:20 44869.11 -15374.75 -570.21
06/12/11 12:36:20 44869.74 -15373.33 -570.22
06/12/11 12:39:20 44869.30 -15375.03 -570.24
06/12/11 12:42:20 44868.87 -15376.71 -570.25
06/12/11 12:45:20 44869.50 -15375.28 -570.26
06/12/11 12:48:20 44869.05 -15376.98 -570.28
06/12/11 12:51:20 44869.68 -15375.55 -570.29
06/12/11 12:54:20 44869.25 -15377.23 -570.31
06/12/11 12:57:20 44869.88 -15375.81 -570.32
06/12/11 13:00:20 44869.45 -15377.49 -570.34
06/12/11 13:03:20 44870.07 -15376.07 -570.35
06/12/11 13:06:20 44869.63 -15377.74 -570.37
06/12/11 13:09:20 44870.26 -15376.32 -570.38
06/12/11 13:12:20 44869.83 -15378.00 -570.39
06/12/11 13:15:20 44870.46 -15376.57 -570.41
06/12/11 13:18:20 44870.02 -15378.27 -570.42
06/12/11 13:21:20 44870.64 -15376.85 -570.44
06/12/11 13:24:20 44870.21 -15378.54 -570.45
06/12/11 13:27:20 44869.78 -15380.20 -570.46
06/12/11 13:30:20 44870.40 -15378.78 -570.48
06/12/11 13:33:20 44869.96 -15380.48 -570.49
06/12/11 13:36:20 44870.59 -15379.05 -570.51
06/12/11 13:39:20 44870.16 -15380.71 -570.52
06/12/11 13:42:20 44870.79 -15379.29 -570.54
06/12/11 13:45:20 44870.33 -15381.02 -570.55
06/12/11 13:48:20 44870.96 -15379.60 -570.57
06/12/11 13:51:20 44870.53 -15381.28 -570.58
06/12/11 13:54:20 44871.16 -15379.85 -570.59
06/12/11 13:57:20 44870.72 -15381.53 -570.61
06/12/11 14:00:20 44871.35 -15380.11 -570.62
06/12/11 14:03:20 44870.91 -15381.79 -570.64
06/12/11 14:06:20 44871.54 -15380.36 -570.65
06/12/11 14:09:20 44871.11 -15382.06 -570.67
06/12/11 14:12:20 44870.66 -15383.74 -570.68
06/12/11 14:15:20 44871.30 -15382.32 -570.69
06/12/11 14:18:20 44870.85 -15384.01 -570.71
06/12/11 14:21:20 44871.48 -15382.59 -570.72
06/12/11 14:24:20 44871.05 -15384.27 -570.74
06/12/11 14:27:20 44871.67 -15382.84 -570.75
06/12/11 14:30:20 44871.23 -15384.54 -570.77
06/12/11 14:33:20 44871.87 -15383.12 -570.78
06/12/11 14:36:20 44871.43 -15384.80 -570.80
06/12/11 14:39:20 44872.06 -15383.38 -570.81
06/12/11 14:42:20 44871.61 -15385.07 -570.82
06/12/11 14:45:20 44872.24 -15383.65 -570.84
06/12/11 14:48:20 44871.81 -15385.31 -570.85
06/12/11 14:51:20 44872.45 -15383.88 -570.87
06/12/11 14:54:20 44872.00 -15385.58 -570.88
06/12/11 14:57:20 44871.56 -15387.28 -570.89
06/12/11 15:00:20 44872.18 -15385.86 -570.91
06/12/11 15:03:20 44871.76 -15387.51 -570.92
06/12/11 15:06:20 44872.39 -15386.09 -570.94
06/12/11 15:09:20 44871.94 -15387.79 -570.95
06/12/11 15:12:20 44872.57 -15386.36 -570.97
06/12/11 15:15:20 44872.14 -15388.04 -570.98
06/12/11 15:18:20 44872.76 -15386.62 -570.99
06/12/11 15:21:20 44872.33 -15388.29 -571.01
06/12/11 15:24:20 44872.95 -15386.87 -571.03
06/12/11 15:27:20 44872.51 -15388.59 -571.04
06/12/11 15:30:20 44873.14 -15387.17 -571.05
06/12/11 15:33:20 44872.70 -15388.84 -571.07
06/12/11 15:36:20 44873.33 -15387.42 -571.08
06/12/11 15:39:20 44872.89 -15389.10 -571.10
06/12/11 15:42:20 44872.46 -15390.78 -571.11
06/12/11 15:45:20 44873.09 -15389.36 -571.12
06/12/11 15:48:20 44872.65 -15391.05 -571.14
06/12/11 15:51:20 44873.27 -15389.63 -571.15
06/12/11 15:54:20 44872.84 -15391.31 -571.17
06/12/11 15:57:20 44873.47 -15389.88 -571.18
06/12/11 16:00:20 44873.02 -15391.60 -571.19
06/12/11 16:03:20 44873.64 -15390.18 -571.21
06/12/11 16:06:20 44873.22 -15391.83 -571.22
06/12/11 16:09:20 44873.85 -15390.41 -571.24
06/12/11 16:12:20 44873.41 -15392.11 -571.25
06/12/11 16:15:20 44874.04 -15390.69 -571.27
06/12/11 16:18:20 44873.59 -15392.39 -571.28
06/12/11 16:21:20 44874.21 -15390.96 -571.29
06/12/11 16:24:20 44873.78 -15392.64 -571.31
06/12/11 16:27:20 44873.34 -15394.32 -571.32
06/12/11 16:30:20 44873.98 -15392.89 -571.34
06/12/11 16:33:20 44873.54 -15394.58 -571.35
06/12/11 16:36:20 44874.17 -15393.15 -571.37
06/12/11 16:39:20 44873.73 -15394.85 -571.38
06/12/11 16:42:20 44874.36 -15393.43 -571.40
06/12/11 16:45:20 44873.92 -15395.11 -571.41
06/12/11 16:48:20 44874.55 -15393.68 -571.42
06/12/11 16:51:20 44874.11 -15395.36 -571.44
06/12/11 16:54:20 44874.74 -15393.94 -571.45
06/12/11 16:57:20 44874.30 -15395.61 -571.47
06/12/11 17:00:20 44874.93 -15394.19 -571.48
06/12/11 17:03:20 44874.50 -15395.87 -571.50
06/12/11 17:06:20 44875.12 -15394.45 -571.51
06/12/11 17:09:20 44874.68 -15396.16 -571.52
06/12/11 17:12:20 44874.23 -15397.87 -571.54
06/12/11 17:15:20 44874.87 -15396.44 -571.55
06/12/11 17:18:20 44874.43 -15398.12 -571.57
06/12/11 17:21:20 44875.05 -15396.69 -571.58
06/12/11 17:24:20 44874.62 -15398.37 -571.59
06/12/11 17:27:20 44875.25 -15396.95 -571.61
06/12/11 17:30:20 44874.80 -15398.65 -571.62
06/12/11 17:33:20 44875.44 -15397.22 -571.64
06/12/11 17:36:20 44875.00 -15398.91 -571.65
06/12/11 17:39:20 44875.63 -15397.49 -571.67
06/12/11 17:42:20 44875.20 -15399.16 -571.68
06/12/11 17:45:20 44875.82 -15397.74 -571.69
06/12/11 17:48:20 44875.38 -15399.44 -571.71
06/12/11 17:51:20 44876.00 -15398.02 -571.72
06/12/11 17:54:20 44875.57 -15399.71 -571.74
06/12/11 17:57:20 44875.13 -15401.39 -571.75
06/12/11 18:00:20 44875.76 -15399.97 -571.77
06/12/11 18:03:20 44875.32 -15401.65 -571.78
06/12/11 18:06:20 44875.95 -15400.22 -571.80
06/12/11 18:09:20 44875.51 -15401.92 -571.81
06/12/11 18:12:20 44876.13 -15400.50 -571.82
06/12/11 18:15:20 44875.70 -15402.16 -571.84
06/12/11 18:18:20 44876.33 -15400.74 -571.85
06/12/11 18:21:20 44875.88 -15402.47 -571.87
06/12/11 18:24:20 44876.51 -15401.05 -571.88
06/12/11 18:27:20 44876.07 -15402.71 -571.90
06/12/11 18:30:20 44876.71 -15401.29 -571.91
06/12/11 18:33:20 44876.27 -15402.96 -571.92
06/12/11 18:36:20 44876.90 -15401.54 -571.94
06/12/11 18:39:20 44876.46 -15403.22 -571.95
06/12/11 18:42:20 44876.02 -15404.92 -571.96
06/12/11 18:45:20 44876.64 -15403.50 -571.98
06/12/11 18:48:20 44876.21 -15405.17 -571.99
06/12/11 18:51:20 44876.84 -15403.75 -572.01
06/12/11 18:54:20 44876.40 -15405.45 -572.02
06/12/11 18:57:20 44877.03 -15404.03 -572.04
06/12/11 19:00:20 44876.59 -15405.70 -572.05
06/12/11 19:03:20 44877.21 -15404.28 -572.07
06/12/11 19:06:20 44876.77 -15405.98 -572.08
06/12/11 19:09:20 44877.40 -15404.56 -572.09
06/12/11 19:12:20 44876.96 -15406.26 -572.11
06/12/11 19:15:20 44877.59 -15404.83 -572.12
06/12/11 19:18:20 44877.16 -15406.51 -572.14
06/12/11 19:21:20 44877.78 -15405.09 -572.15
06/12/11 19:24:20 44877.34 -15406.77 -572.17
06/12/11 19:27:20 44876.91 -15408.47 -572.18
06/12/11 19:30:20 44877.54 -15407.05 -572.19
06/12/11 19:33:20 44877.09 -15408.74 -572.21
06/12/11 19:36:20 44877.72 -15407.32 -572.22
06/12/11 19:39:20 44877.28 -15409.00 -572.24
06/12/11 19:42:20 44877.91 -15407.58 -572.25
06/12/11 19:45:20 44877.47 -15409.25 -572.27
06/12/11 19:48:20 44878.10 -15407.83 -572.28
06/12/11 19:51:20 44877.66 -15409.53 -572.29
06/12/11 19:54:20 44878.29 -15408.11 -572.31
06/12/11 19:57:20 44877.84 -15409.80 -572.32
06/12/11 20:00:20 44878.47 -15408.38 -572.33
06/12/11 20:03:20 44878.03 -15410.08 -572.35
06/12/11 20:06:20 44878.66 -15408.66 -572.36
06/12/11 20:09:20 44878.22 -15410.34 -572.38
06/12/11 20:12:20 44877.79 -15412.02 -572.39
06/12/11 20:15:20 44878.41 -15410.60 -572.41
06/12/11 20:18:20 44877.98 -15412.28 -572.42
06/12/11 20:21:20 44878.60 -15410.86 -572.44
06/12/11 20:24:20 44878.17 -15412.53 -572.45
06/12/11 20:27:20 44878.80 -15411.11 -572.46
06/12/11 20:30:20 44878.36 -15412.79 -572.48
06/12/11 20:33:20 44879.00 -15411.36 -572.49
06/12/11 20:36:20 44878.54 -15413.08 -572.51
06/12/11 20:39:20 44879.17 -15411.66 -572.52
06/12/11 20:42:20 44878.74 -15413.32 -572.54
06/12/11 20:45:20 44879.37 -15411.90 -572.55
06/12/11 20:48:20 44878.92 -15413.59 -572.57
06/12/11 20:51:20 44879.55 -15412.17 -572.58
06/12/11 20:54:20 44879.11 -15413.87 -572.59
06/12/11 20:57:20 44878.67 -15415.55 -572.61
06/12/11 21:00:20 44879.30 -15414.13 -572.62
06/12/11 21:03:20 44878.86 -15415.81 -572.64
06/12/11 21:06:20 44879.49 -15414.39 -572.65
06/12/11 21:09:20 44879.06 -15416.06 -572.66
06/12/11 21:12:20 44879.69 -15414.64 -572.68
06/12/11 21:15:20 44879.24 -15416.36 -572.69
06/12/11 21:18:20 44879.87 -15414.94 -572.71
06/12/11 21:21:20 44879.43 -15416.62 -572.72
06/12/11 21:24:20 44880.05 -15415.20 -572.74
06/12/11 21:27:20 44879.62 -15416.87 -572.75
06/12/11 21:30:20 44880.25 -15415.45 -572.76
06/12/11 21:33:20 44879.80 -15417.15 -572.78
06/12/11 21:36:20 44880.44 -15415.73 -572.79
06/12/11 21:39:20 44879.99 -15417.43 -572.81
06/12/11 21:42:20 44879.55 -15419.11 -572.82
06/12/11 21:45:20 44880.18 -15417.68 -572.83
06/12/11 21:48:20 44879.74 -15419.38 -572.85
06/12/11 21:51:20 44880.36 -15417.96 -572.86
06/12/11 21:54:20 44879.93 -15419.64 -572.88
06/12/11 21:57:20 44880.56 -15418.22 -572.89
06/12/11 22:00:20 44880.12 -15419.91 -572.91
06/12/11 22:03:20 44880.75 -15418.49 -572.92
06/12/11 22:06:20 44880.31 -15420.17 -572.93
06/12/11 22:09:20 44880.94 -15418.75 -572.95
06/12/11 22:12:20 44880.50 -15420.43 -572.96
06/12/11 22:15:20 44881.13 -15419.00 -572.98
06/12/11 22:18:20 44880.68 -15420.71 -572.99
06/12/11 22:21:20 44881.31 -15419.28 -573.00
06/12/11 22:24:20 44880.89 -15420.94 -573.02
06/12/11 22:27:20 44880.44 -15422.66 -573.03
06/12/11 22:30:20 44881.07 -15421.24 -573.05
06/12/11 22:33:20 44880.63 -15422.92 -573.06
06/12/11 22:36:20 44881.25 -15421.50 -573.08
06/12/11 22:39:20 44880.82 -15423.18 -573.09
06/12/11 22:42:20 44881.45 -15421.75 -573.11
06/12/11 22:45:20 44881.01 -15423.43 -573.12
06/12/11 22:48:20 44881.64 -15422.01 -573.13
06/12/11 22:51:20 44881.20 -15423.69 -573.15
06/12/11 22:54:20 44881.83 -15422.27 -573.16
06/12/11 22:57:20 44881.38 -15423.99 -573.18
06/12/11 23:00:20 44882.01 -15422.56 -573.19
06/12/11 23:03:20 44881.56 -15424.26 -573.20
06/12/11 23:06:20 44882.19 -15422.84 -573.22
06/12/11 23:09:20 44881.75 -15424.52 -573.23
06/12/11 23:12:20 44881.32 -15426.20 -573.25
06/12/11 23:15:20 44881.95 -15424.78 -573.26
06/12/11 23:18:20 44881.51 -15426.48 -573.28
06/12/11 23:21:20 44882.13 -15425.05 -573.29
06/12/11 23:24:20 44881.69 -15426.73 -573.30
06/12/11 23:27:20 44882.32 -15425.31 -573.32
06/12/11 23:30:20 44881.88 -15427.01 -573.33
06/12/11 23:33:20 44882.51 -15425.59 -573.35
06/12/11 23:36:20 44882.07 -15427.27 -573.36
06/12/11 23:39:20 44882.70 -15425.85 -573.38
06/12/11 23:42:20 44882.25 -15427.57 -573.39
06/12/11 23:45:20 44882.88 -15426.14 -573.41
06/12/11 23:48:20 44882.45 -15427.82 -573.42
06/12/11 23:51:20 44883.07 -15426.40 -573.43
06/12/11 23:54:20 44882.64 -15428.08 -573.45
06/12/11 23:57:20 44882.20 -15429.76 -573.46
06/12/12 00:00:20 44882.83 -15428.33 -573.47
06/12/12 00:03:20 44882.38 -15430.06 -573.49
06/12/12 00:06:20 44883.00 -15428.64 -573.50
06/12/12 00:09:20 44882.57 -15430.32 -573.52
06/12/12 00:12:20 44883.20 -15428.89 -573.53
06/12/12 00:15:20 44882.75 -15430.59 -573.55
06/12/12 00:18:20 44883.38 -15429.17 -573.56
06/12/12 00:21:20 44882.94 -15430.85 -573.57
06/12/12 00:24:20 44883.57 -15429.43 -573.59
06/12/12 00:27:20 44883.14 -15431.11 -573.60
06/12/12 00:30:20 44883.77 -15429.68 -573.62
06/12/12 00:33:20 44883.33 -15431.34 -573.63
06/12/12 00:36:20 44883.96 -15429.92 -573.64
06/12/12 00:39:20 44883.52 -15431.64 -573.66
06/12/12 00:42:20 44883.08 -15433.32 -573.67
06/12/12 00:45:20 44883.71 -15431.90 -573.69
06/12/12 00:48:20 44883.26 -15433.58 -573.70
06/12/12 00:51:20 44883.89 -15432.15 -573.72
06/12/12 00:54:20 44883.46 -15433.84 -573.73
06/12/12 00:57:20 44884.09 -15432.42 -573.74
06/12/12 01:00:20 44883.64 -15434.13 -573.76
06/12/12 01:03:20 44884.26 -15432.71 -573.77
06/12/12 01:06:20 44883.82 -15434.39 -573.79
06/12/12 01:09:20 44884.45 -15432.97 -573.80
06/12/12 01:12:20 44884.02 -15434.65 -573.82
06/12/12 01:15:20 44884.64 -15433.23 -573.83
06/12/12 01:18:20 44884.20 -15434.93 -573.84
06/12/12 01:21:20 44884.84 -15433.51 -573.86
06/12/12 01:24:20 44884.38 -15435.20 -573.87
06/12/12 01:27:20 44883.95 -15436.88 -573.89
06/12/12 01:30:20 44884.57 -15435.46 -573.90
06/12/12 01:33:20 44884.14 -15437.16 -573.91
06/12/12 01:36:20 44884.77 -15435.74 -573.93
06/12/12 01:39:20 44884.33 -15437.42 -573.94
06/12/12 01:42:20 44884.96 -15436.00 -573.96
06/12/12 01:45:20 44884.52 -15437.68 -573.97
06/12/12 01:48:20 44885.14 -15436.25 -573.98
06/12/12 01:51:20 44884.70 -15437.98 -574.00
06/12/12 01:54:20 44885.32 -15436.55 -574.01
06/12/12 01:57:20 44884.89 -15438.23 -574.03
06/12/12 02:00:20 44885.51 -15436.81 -574.04
06/12/12 02:03:20 44885.07 -15438.51 -574.06
06/12/12 02:06:20 44885.70 -15437.09 -574.07
06/12/12 02:09:20 44885.27 -15438.75 -574.09
06/12/12 02:12:20 44884.81 -15440.47 -574.10
06/12/12 02:15:20 44885.45 -15439.04 -574.11
06/12/12 02:18:20 44885.01 -15440.73 -574.13
06/12/12 02:21:20 44885.64 -15439.31 -574.14
06/12/12 02:24:20 44885.19 -15441.00 -574.16
06/12/12 02:27:20 44885.82 -15439.58 -574.17
06/12/12 02:30:20 44885.38 -15441.26 -574.18
06/12/12 02:33:20 44886.01 -15439.84 -574.20
06/12/12 02:36:20 44885.55 -15441.56 -574.21
06/12/12 02:39:20 44886.19 -15440.14 -574.23
06/12/12 02:42:20 44885.76 -15441.80 -574.24
06/12/12 02:45:20 44886.39 -15440.38 -574.26
06/12/12 02:48:20 44885.96 -15442.04 -574.27
06/12/12 02:51:20 44886.59 -15440.62 -574.28
06/12/12 02:54:20 44886.14 -15442.32 -574.30
06/12/12 02:57:20 44885.70 -15444.02 -574.31
06/12/12 03:00:20 44886.32 -15442.59 -574.33
06/12/12 03:03:20 44885.88 -15444.29 -574.34
06/12/12 03:06:20 44886.51 -15442.87 -574.35
06/12/12 03:09:20 44886.07 -15444.55 -574.37
06/12/12 03:12:20 44886.70 -15443.13 -574.38
06/12/12 03:15:20 44886.27 -15444.81 -574.40
06/12/12 03:18:20 44886.89 -15443.39 -574.41
06/12/12 03:21:20 44886.45 -15445.09 -574.43
06/12/12 03:24:20 44887.08 -15443.66 -574.44
06/12/12 03:27:20 44886.64 -15445.35 -574.45
06/12/12 03:30:20 44887.27 -15443.93 -574.47
06/12/12 03:33:20 44886.82 -15445.65 -574.48
06/12/12 03:36:20 44887.44 -15444.23 -574.50
06/12/12 03:39:20 44887.00 -15445.90 -574.51
06/12/12 03:42:20 44886.57 -15447.58 -574.53
06/12/12 03:45:20 44887.20 -15446.16 -574.54
06/12/12 03:48:20 44886.75 -15447.86 -574.55
06/12/12 03:51:20 44887.38 -15446.44 -574.57
06/12/12 03:54:20 44886.94 -15448.14 -574.58
06/12/12 03:57:20 44887.57 -15446.72 -574.60
06/12/12 04:00:20 44887.13 -15448.40 -574.61
06/12/12 04:03:20 44887.75 -15446.98 -574.62
06/12/12 04:06:20 44887.31 -15448.68 -574.64
06/12/12 04:09:20 44887.94 -15447.26 -574.65
06/12/12 04:12:20 44887.50 -15448.94 -574.67
06/12/12 04:15:20 44888.12 -15447.51 -574.68
06/12/12 04:18:20 44887.69 -15449.21 -574.69
06/12/12 04:21:20 44888.32 -15447.80 -574.71
06/12/12 04:24:20 44887.87 -15449.49 -574.72
06/12/12 04:27:20 44887.43 -15451.17 -574.74
06/12/12 04:30:20 44888.06 -15449.75 -574.75
06/12/12 04:33:20 44887.62 -15451.44 -574.77
06/12/12 04:36:20 44888.25 -15450.01 -574.78
06/12/12 04:39:20 44887.80 -15451.73 -574.79
06/12/12 04:42:20 44888.43 -15450.31 -574.81
06/12/12 04:45:20 44887.99 -15451.99 -574.82
06/12/12 04:48:20 44888.62 -15450.57 -574.84
06/12/12 04:51:20 44888.18 -15452.27 -574.85
06/12/12 04:54:20 44888.80 -15450.85 -574.86
06/12/12 04:57:20 44888.36 -15452.53 -574.88
06/12/12 05:00:20 44889.00 -15451.11 -574.89
06/12/12 05:03:20 44888.56 -15452.79 -574.91
06/12/12 05:06:20 44889.19 -15451.37 -574.92
06/12/12 05:09:20 44888.74 -15453.07 -574.94
06/12/12 05:12:20 44888.30 -15454.75 -574.95
06/12/12 05:15:20 44888.93 -15453.33 -574.96
06/12/12 05:18:20 44888.49 -15455.01 -574.98
06/12/12 05:21:20 44889.12 -15453.58 -574.99
06/12/12 05:24:20 44888.68 -15455.28 -575.01
06/12/12 05:27:20 44889.30 -15453.86 -575.02
06/12/12 05:30:20 44888.87 -15455.54 -575.04
06/12/12 05:33:20 44889.50 -15454.12 -575.05
06/12/12 05:36:20 44889.06 -15455.82 -575.06
06/12/12 05:39:20 44889.68 -15454.40 -575.08
06/12/12 05:42:20 44889.24 -15456.08 -575.09
06/12/12 05:45:20 44889.87 -15454.66 -575.10
06/12/12 05:48:20 44889.43 -15456.34 -575.12
06/12/12 05:51:20 44890.06 -15454.92 -575.13
06/12/12 05:54:20 44889.61 -15456.64 -575.15
06/12/12 05:57:20 44889.16 -15458.34 -575.16
06/12/12 06:00:20 44889.80 -15456.92 -575.17
06/12/12 06:03:20 44889.36 -15458.60 -575.19
06/12/12 06:06:20 44889.98 -15457.18 -575.20
06/12/12 06:09:20 44889.55 -15458.86 -575.22
06/12/12 06:12:20 44890.18 -15457.44 -575.23
06/12/12 06:15:20 44889.74 -15459.12 -575.25
06/12/12 06:18:20 44890.37 -15457.70 -575.26
06/12/12 06:21:20 44889.91 -15459.42 -575.27
06/12/12 06:24:20 44890.54 -15458.00 -575.29
06/12/12 06:27:20 44890.09 -15459.70 -575.30
06/12/12 06:30:20 44890.72 -15458.28 -575.32
06/12/12 06:33:20 44890.29 -15459.96 -575.33
06/12/12 06:36:20 44890.92 -15458.54 -575.35
06/12/12 06:39:20 44890.48 -15460.22 -575.36
06/12/12 06:42:20 44890.04 -15461.89 -575.37
06/12/12 06:45:20 44890.67 -15460.47 -575.39
06/12/12 06:48:20 44890.21 -15462.19 -575.40
06/12/12 06:51:20 44890.84 -15460.77 -575.42
06/12/12 06:54:20 44890.41 -15462.46 -575.43
06/12/12 06:57:20 44891.04 -15461.03 -575.44
06/12/12 07:00:20 44890.59 -15462.73 -575.46
06/12/12 07:03:20 44891.22 -15461.32 -575.48
06/12/12 07:06:20 44890.78 -15462.99 -575.49
06/12/12 07:09:20 44891.40 -15461.57 -575.50
06/12/12 07:12:20 44890.96 -15463.27 -575.51
06/12/12 07:15:20 44891.60 -15461.86 -575.53
06/12/12 07:18:20 44891.15 -15463.55 -575.54
06/12/12 07:21:20 44891.78 -15462.13 -575.56
06/12/12 07:24:20 44891.34 -15463.79 -575.57
06/12/12 07:27:20 44890.89 -15465.49 -575.58
06/12/12 07:30:20 44891.53 -15464.07 -575.60
06/12/12 07:33:20 44891.07 -15465.79 -575.62
06/12/12 07:36:20 44891.70 -15464.37 -575.63
06/12/12 07:39:20 44891.27 -15466.05 -575.64
06/12/12 07:42:20 44891.90 -15464.63 -575.66
06/12/12 07:45:20 44891.45 -15466.33 -575.67
06/12/12 07:48:20 44892.08 -15464.91 -575.68
06/12/12 07:51:20 44891.64 -15466.59 -575.70
06/12/12 07:54:20 44892.27 -15465.17 -575.71
06/12/12 07:57:20 44891.84 -15466.84 -575.73
06/12/12 08:00:20 44892.47 -15465.41 -575.74
06/12/12 08:03:20 44892.02 -15467.11 -575.76
06/12/12 08:06:20 44892.65 -15465.69 -575.77
06/12/12 08:09:20 44892.20 -15467.39 -575.78
06/12/12 08:12:20 44891.77 -15469.07 -575.80
06/12/12 08:15:20 44892.39 -15467.65 -575.81
06/12/12 08:18:20 44891.95 -15469.36 -575.83
06/12/12 08:21:20 44892.57 -15467.93 -575.84
06/12/12 08:24:20 44892.13 -15469.63 -575.85
06/12/12 08:27:20 44892.77 -15468.21 -575.87
06/12/12 08:30:20 44892.32 -15469.90 -575.88
06/12/12 08:33:20 44892.95 -15468.47 -575.90
06/12/12 08:36:20 44892.51 -15470.16 -575.91
06/12/12 08:39:20 44893.15 -15468.73 -575.92
06/12/12 08:42:20 44892.70 -15470.43 -575.94
06/12/12 08:45:20 44893.32 -15469.01 -575.95
06/12/12 08:48:20 44892.88 -15470.71 -575.97
06/12/12 08:51:20 44893.50 -15469.29 -575.98
06/12/12 08:54:20 44893.05 -15470.99 -575.99
06/12/12 08:57:20 44892.62 -15472.67 -576.01
06/12/12 09:00:20 44893.24 -15471.25 -576.02
06/12/12 09:03:20 44892.81 -15472.93 -576.04
06/12/12 09:06:20 44893.44 -15471.51 -576.05
06/12/12 09:09:20 44892.99 -15473.22 -576.07
06/12/12 09:12:20 44893.62 -15471.80 -576.08
06/12/12 09:15:20 44893.18 -15473.50 -576.09
06/12/12 09:18:20 44893.80 -15472.07 -576.11
06/12/12 09:21:20 44893.36 -15473.77 -576.12
06/12/12 09:24:20 44893.99 -15472.35 -576.14
06/12/12 09:27:20 44893.55 -15474.03 -576.15
06/12/12 09:30:20 44894.18 -15472.61 -576.17
06/12/12 09:33:20 44893.74 -15474.30 -576.18
06/12/12 09:36:20 44894.37 -15472.88 -576.19
06/12/12 09:39:20 44893.93 -15474.58 -576.21
06/12/12 09:42:20 44893.48 -15476.28 -576.22
06/12/12 09:45:20 44894.11 -15474.86 -576.23
06/12/12 09:48:20 44893.67 -15476.54 -576.25
06/12/12 09:51:20 44894.30 -15475.12 -576.26
06/12/12 09:54:20 44893.84 -15476.84 -576.28
06/12/12 09:57:20 44894.47 -15475.41 -576.29
06/12/12 10:00:20 44894.04 -15477.08 -576.31
06/12/12 10:03:20 44894.67 -15475.66 -576.32
06/12/12 10:06:20 44894.22 -15477.38 -576.33
06/12/12 10:09:20 44894.84 -15475.96 -576.35
06/12/12 10:12:20 44894.41 -15477.64 -576.36
06/12/12 10:15:20 44895.04 -15476.22 -576.38
06/12/12 10:18:20 44894.59 -15477.90 -576.39
06/12/12 10:21:20 44895.22 -15476.48 -576.40
06/12/12 10:24:20 44894.78 -15478.16 -576.42
06/12/12 10:27:20 44894.32 -15479.90 -576.43
06/12/12 10:30:20 44894.95 -15478.48 -576.45
06/12/12 10:33:20 44894.52 -15480.16 -576.46
06/12/12 10:36:20 44895.14 -15478.74 -576.48
06/12/12 10:39:20 44894.70 -15480.42 -576.49
06/12/12 10:42:20 44895.34 -15479.00 -576.50
06/12/12 10:45:20 44894.89 -15480.68 -576.52
06/12/12 10:48:20 44895.52 -15479.26 -576.53
06/12/12 10:51:20 44895.09 -15480.94 -576.54
06/12/12 10:54:20 44895.71 -15479.52 -576.56
06/12/12 10:57:20 44895.27 -15481.22 -576.57
06/12/12 11:00:20 44895.89 -15479.80 -576.59
06/12/12 11:03:20 44895.45 -15481.51 -576.60
06/12/12 11:06:20 44896.07 -15480.08 -576.62
06/12/12 11:09:20 44895.64 -15481.76 -576.63
06/12/12 11:12:20 44895.20 -15483.45 -576.64
06/12/12 11:15:20 44895.83 -15482.03 -576.66
06/12/12 11:18:20 44895.38 -15483.75 -576.67
06/12/12 11:21:20 44896.00 -15482.33 -576.69
06/12/12 11:24:20 44895.57 -15484.01 -576.70
06/12/12 11:27:20 44896.19 -15482.59 -576.71
06/12/12 11:30:20 44895.76 -15484.27 -576.73
06/12/12 11:33:20 44896.38 -15482.85 -576.74
06/12/12 11:36:20 44895.93 -15484.57 -576.76
06/12/12 11:39:20 44896.56 -15483.16 -576.77
06/12/12 11:42:20 44896.12 -15484.81 -576.79
06/12/12 11:45:20 44896.75 -15483.39 -576.80
06/12/12 11:48:20 44896.30 -15485.11 -576.81
06/12/12 11:51:20 44896.93 -15483.69 -576.83
06/12/12 11:54:20 44896.49 -15485.38 -576.84
06/12/12 11:57:20 44896.05 -15487.05 -576.86
06/12/12 12:00:20 44896.68 -15485.64 -576.87
06/12/12 12:03:20 44896.23 -15487.31 -576.88
06/12/12 12:06:20 44896.86 -15485.90 -576.90
06/12/12 12:09:20 44896.41 -15487.63 -576.91
06/12/12 12:12:20 44897.04 -15486.22 -576.93
06/12/12 12:15:20 44896.60 -15487.90 -576.94
06/12/12 12:18:20 44897.23 -15486.48 -576.96
06/12/12 12:21:20 44896.79 -15488.16 -576.97
06/12/12 12:24:20 44897.42 -15486.74 -576.98
06/12/12 12:27:20 44896.97 -15488.44 -577.00
06/12/12 12:30:20 44897.61 -15487.02 -577.01
06/12/12 12:33:20 44897.15 -15488.72 -577.03
06/12/12 12:36:20 44897.79 -15487.30 -577.04
06/12/12 12:39:20 44897.34 -15488.98 -577.05
06/12/12 12:42:20 44896.89 -15490.68 -577.07
06/12/12 12:45:20 44897.53 -15489.26 -577.08
06/12/12 12:48:20 44897.08 -15490.95 -577.10
06/12/12 12:51:20 44897.71 -15489.53 -577.11
06/12/12 12:54:20 44897.27 -15491.23 -577.12
06/12/12 12:57:20 44897.89 -15489.81 -577.14
06/12/12 13:00:20 44897.45 -15491.51 -577.15
06/12/12 13:03:20 44898.08 -15490.09 -577.16
06/12/12 13:06:20 44897.64 -15491.77 -577.18
06/12/12 13:09:20 44898.27 -15490.35 -577.19
06/12/12 13:12:20 44897.83 -15492.03 -577.21
06/12/12 13:15:20 44898.45 -15490.62 -577.22
06/12/12 13:18:20 44898.01 -15492.31 -577.24
06/12/12 13:21:20 44898.64 -15490.89 -577.25
06/12/12 13:24:20 44898.19 -15492.61 -577.26
06/12/12 13:27:20 44897.75 -15494.30 -577.28
06/12/12 13:30:20 44898.38 -15492.88 -577.29
06/12/12 13:33:20 44897.93 -15494.58 -577.31
06/12/12 13:36:20 44898.55 -15493.16 -577.32
06/12/12 13:39:20 44898.12 -15494.84 -577.34
06/12/12 13:42:20 44898.75 -15493.42 -577.35
06/12/12 13:45:20 44898.31 -15495.10 -577.36
06/12/12 13:48:20 44898.94 -15493.68 -577.37
06/12/12 13:51:20 44898.49 -15495.38 -577.39
06/12/12 13:54:20 44899.12 -15493.96 -577.40
06/12/12 13:57:20 44898.68 -15495.67 -577.42
06/12/12 14:00:20 44899.30 -15494.25 -577.43
06/12/12 14:03:20 44898.85 -15495.95 -577.45
06/12/12 14:06:20 44899.48 -15494.53 -577.46
06/12/12 14:09:20 44899.05 -15496.21 -577.47
06/12/12 14:12:20 44898.60 -15497.91 -577.49
06/12/12 14:15:20 44899.23 -15496.49 -577.50
06/12/12 14:18:20 44898.79 -15498.15 -577.52
06/12/12 14:21:20 44899.42 -15496.73 -577.53
06/12/12 14:24:20 44898.98 -15498.41 -577.54
06/12/12 14:27:20 44899.61 -15497.00 -577.56
06/12/12 14:30:20 44899.15 -15498.71 -577.57
06/12/12 14:33:20 44899.79 -15497.29 -577.59
06/12/12 14:36:20 44899.34 -15499.00 -577.60
06/12/12 14:39:20 44899.97 -15497.58 -577.62
06/12/12 14:42:20 44899.52 -15499.26 -577.63
06/12/12 14:45:20 44900.16 -15497.84 -577.64
06/12/12 14:48:20 44899.71 -15499.54 -577.66
06/12/12 14:51:20 44900.34 -15498.12 -577.67
06/12/12 14:54:20 44899.90 -15499.80 -577.69
06/12/12 14:57:20 44899.46 -15501.49 -577.70
06/12/12 15:00:20 44900.09 -15500.07 -577.71
06/12/12 15:03:20 44899.62 -15501.81 -577.73
06/12/12 15:06:20 44900.26 -15500.39 -577.74
06/12/12 15:09:20 44899.81 -15502.07 -577.76
06/12/12 15:12:20 44900.45 -15500.65 -577.77
06/12/12 15:15:20 44900.00 -15502.33 -577.78
06/12/12 15:18:20 44900.63 -15500.91 -577.80
06/12/12 15:21:20 44900.19 -15502.59 -577.81
06/12/12 15:24:20 44900.82 -15501.17 -577.83
06/12/12 15:27:20 44900.37 -15502.90 -577.84
06/12/12 15:30:20 44901.00 -15501.48 -577.86
06/12/12 15:33:20 44900.55 -15503.16 -577.87
06/12/12 15:36:20 44901.19 -15501.74 -577.88
06/12/12 15:39:20 44900.74 -15503.44 -577.90
06/12/12 15:42:20 44900.30 -15505.12 -577.91
06/12/12 15:45:20 44900.92 -15503.70 -577.93
06/12/12 15:48:20 44900.48 -15505.40 -577.94
06/12/12 15:51:20 44901.11 -15503.98 -577.95
06/12/12 15:54:20 44900.66 -15505.69 -577.97
06/12/12 15:57:20 44901.29 -15504.27 -577.98
06/12/12 16:00:20 44900.85 -15505.95 -578.00
06/12/12 16:03:20 44901.48 -15504.53 -578.01
06/12/12 16:06:20 44901.04 -15506.21 -578.02
06/12/12 16:09:20 44901.67 -15504.79 -578.04
06/12/12 16:12:20 44901.22 -15506.49 -578.05
06/12/12 16:15:20 44901.85 -15505.08 -578.07
06/12/12 16:18:20 44901.39 -15506.80 -578.08
06/12/12 16:21:20 44902.02 -15505.38 -578.09
06/12/12 16:24:20 44901.59 -15507.06 -578.11
06/12/12 16:27:20 44901.13 -15508.76 -578.12
06/12/12 16:30:20 44901.77 -15507.34 -578.14
06/12/12 16:33:20 44901.32 -15509.02 -578.15
06/12/12 16:36:20 44901.96 -15507.60 -578.16
06/12/12 16:39:20 44901.51 -15509.30 -578.18
06/12/12 16:42:20 44902.14 -15507.89 -578.19
06/12/12 16:45:20 44901.69 -15509.59 -578.20
06/12/12 16:48:20 44902.32 -15508.17 -578.22
06/12/12 16:51:20 44901.88 -15509.85 -578.23
06/12/12 16:54:20 44902.51 -15508.43 -578.25
06/12/12 16:57:20 44902.05 -15510.13 -578.26
06/12/12 17:00:20 44902.69 -15508.71 -578.28
06/12/12 17:03:20 44902.25 -15510.40 -578.29
06/12/12 17:06:20 44902.88 -15508.98 -578.30
06/12/12 17:09:20 44902.43 -15510.68 -578.32
06/12/12 17:12:20 44901.99 -15512.36 -578.33
06/12/12 17:15:20 44902.62 -15510.94 -578.35
06/12/12 17:18:20 44902.17 -15512.65 -578.36
06/12/12 17:21:20 44902.80 -15511.23 -578.37
06/12/12 17:24:20 44902.35 -15512.93 -578.39
06/12/12 17:27:20 44902.98 -15511.51 -578.40
06/12/12 17:30:20 44902.53 -15513.21 -578.42
06/12/12 17:33:20 44903.16 -15511.79 -578.43
06/12/12 17:36:20 44902.71 -15513.49 -578.44
06/12/12 17:39:20 44903.34 -15512.08 -578.46
06/12/12 17:42:20 44902.90 -15513.75 -578.47
06/12/12 17:45:20 44903.54 -15512.34 -578.49
06/12/12 17:48:20 44903.09 -15514.02 -578.50
06/12/12 17:51:20 44903.72 -15512.60 -578.51
06/12/12 17:54:20 44903.28 -15514.30 -578.53
06/12/12 17:57:20 44902.82 -15516.02 -578.54
06/12/12 18:00:20 44903.45 -15514.60 -578.56
06/12/12 18:03:20 44903.01 -15516.29 -578.57
06/12/12 18:06:20 44903.64 -15514.87 -578.58
06/12/12 18:09:20 44903.19 -15516.55 -578.60
06/12/12 18:12:20 44903.82 -15515.13 -578.61
06/12/12 18:15:20 44903.38 -15516.81 -578.63
06/12/12 18:18:20 44904.02 -15515.39 -578.64
06/12/12 18:21:20 44903.56 -15517.12 -578.65
06/12/12 18:24:20 44904.19 -15515.70 -578.67
06/12/12 18:27:20 44903.75 -15517.36 -578.68
06/12/12 18:30:20 44904.39 -15515.94 -578.69
06/12/12 18:33:20 44903.93 -15517.66 -578.71
06/12/12 18:36:20 44904.55 -15516.25 -578.73
06/12/12 18:39:20 44904.11 -15517.93 -578.74
06/12/12 18:42:20 44903.67 -15519.63 -578.75
06/12/12 18:45:20 44904.30 -15518.21 -578.77
06/12/12 18:48:20 44903.86 -15519.89 -578.78
06/12/12 18:51:20 44904.48 -15518.47 -578.79
06/12/12 18:54:20 44904.04 -15520.17 -578.81
06/12/12 18:57:20 44904.67 -15518.76 -578.82
06/12/12 19:00:20 44904.23 -15520.44 -578.83
06/12/12 19:03:20 44904.85 -15519.02 -578.85
06/12/12 19:06:20 44904.41 -15520.72 -578.86
06/12/12 19:09:20 44905.04 -15519.30 -578.88
06/12/12 19:12:20 44904.58 -15521.02 -578.89
06/12/12 19:15:20 44905.21 -15519.61 -578.90
06/12/12 19:18:20 44904.77 -15521.29 -578.92
06/12/12 19:21:20 44905.40 -15519.87 -578.93
06/12/12 19:24:20 44904.96 -15521.55 -578.95
06/12/12 19:27:20 44904.51 -15523.23 -578.96
06/12/12 19:30:20 44905.15 -15521.81 -578.98
06/12/12 19:33:20 44904.69 -15523.54 -578.99
06/12/12 19:36:20 44905.32 -15522.12 -579.00
06/12/12 19:39:20 44904.88 -15523.82 -579.02
06/12/12 19:42:20 44905.51 -15522.41 -579.03
06/12/12 19:45:20 44905.06 -15524.09 -579.05
06/12/12 19:48:20 44905.69 -15522.67 -579.06
06/12/12 19:51:20 44905.25 -15524.35 -579.07
06/12/12 19:54:20 44905.88 -15522.93 -579.09
06/12/12 19:57:20 44905.43 -15524.63 -579.10
06/12/12 20:00:20 44906.06 -15523.21 -579.12
06/12/12 20:03:20 44905.61 -15524.92 -579.13
06/12/12 20:06:20 44906.24 -15523.50 -579.14
06/12/12 20:09:20 44905.80 -15525.18 -579.16
06/12/12 20:12:20 44905.34 -15526.90 -579.17
06/12/12 20:15:20 44905.97 -15525.49 -579.19
06/12/12 20:18:20 44905.53 -15527.17 -579.20
06/12/12 20:21:20 44906.16 -15525.75 -579.21
06/12/12 20:24:20 44905.71 -15527.45 -579.23
06/12/12 20:27:20 44906.34 -15526.04 -579.24
06/12/12 20:30:20 44905.90 -15527.71 -579.26
06/12/12 20:33:20 44906.53 -15526.30 -579.27
06/12/12 20:36:20 44906.08 -15528.00 -579.29
06/12/12 20:39:20 44906.71 -15526.58 -579.30
06/12/12 20:42:20 44906.27 -15528.26 -579.31
06/12/12 20:45:20 44906.90 -15526.84 -579.33
06/12/12 20:48:20 44906.45 -15528.56 -579.34
06/12/12 20:51:20 44907.07 -15527.14 -579.35
06/12/12 20:54:20 44906.62 -15528.85 -579.37
06/12/12 20:57:20 44906.18 -15530.53 -579.38
06/12/12 21:00:20 44906.82 -15529.11 -579.40
06/12/12 21:03:20 44906.37 -15530.79 -579.41
06/12/12 21:06:20 44907.00 -15529.38 -579.42
06/12/12 21:09:20 44906.55 -15531.08 -579.44
06/12/12 21:12:20 44907.18 -15529.66 -579.45
06/12/12 21:15:20 44906.73 -15531.36 -579.47
06/12/12 21:18:20 44907.36 -15529.95 -579.48
06/12/12 21:21:20 44906.92 -15531.63 -579.49
06/12/12 21:24:20 44907.55 -15530.21 -579.51
06/12/12 21:27:20 44907.09 -15531.93 -579.52
06/12/12 21:30:20 44907.72 -15530.51 -579.54
06/12/12 21:33:20 44907.28 -15532.19 -579.55
06/12/12 21:36:20 44907.91 -15530.78 -579.56
06/12/12 21:39:20 44907.46 -15532.48 -579.58
06/12/12 21:42:20 44907.02 -15534.16 -579.59
06/12/12 21:45:20 44907.64 -15532.75 -579.61
06/12/12 21:48:20 44907.20 -15534.45 -579.62
06/12/12 21:51:20 44907.83 -15533.03 -579.63
06/12/12 21:54:20 44907.39 -15534.71 -579.65
06/12/12 21:57:20 44908.02 -15533.29 -579.66
06/12/12 22:00:20 44907.56 -15535.02 -579.68
06/12/12 22:03:20 44908.19 -15533.60 -579.69
06/12/12 22:06:20 44907.75 -15535.30 -579.70
06/12/12 22:09:20 44908.37 -15533.88 -579.72
06/12/12 22:12:20 44907.93 -15535.57 -579.73
06/12/12 22:15:20 44908.56 -15534.15 -579.75
06/12/12 22:18:20 44908.12 -15535.83 -579.76
06/12/12 22:21:20 44908.75 -15534.41 -579.77
06/12/12 22:24:20 44908.30 -15536.12 -579.79
06/12/12 22:27:20 44907.85 -15537.82 -579.80
06/12/12 22:30:20 44908.48 -15536.40 -579.82
06/12/12 22:33:20 44908.03 -15538.10 -579.83
06/12/12 22:36:20 44908.66 -15536.68 -579.84
06/12/12 22:39:20 44908.21 -15538.38 -579.86
06/12/12 22:42:20 44908.84 -15536.97 -579.87
06/12/12 22:45:20 44908.40 -15538.65 -579.88
06/12/12 22:48:20 44909.03 -15537.23 -579.90
06/12/12 22:51:20 44908.58 -15538.94 -579.91
06/12/12 22:54:20 44909.21 -15537.52 -579.93
06/12/12 22:57:20 44908.77 -15539.20 -579.94
06/12/12 23:00:20 44909.40 -15537.78 -579.96
06/12/12 23:03:20 44908.95 -15539.48 -579.97
06/12/12 23:06:20 44909.58 -15538.07 -579.98
06/12/12 23:09:20 44909.12 -15539.77 -580.00
06/12/12 23:12:20 44908.68 -15541.47 -580.01
06/12/12 23:15:20 44909.30 -15540.05 -580.03
06/12/12 23:18:20 44908.86 -15541.76 -580.04
06/12/12 23:21:20 44909.49 -15540.34 -580.05
06/12/12 23:24:20 44909.05 -15542.02 -580.07
06/12/12 23:27:20 44909.68 -15540.60 -580.08
06/12/12 23:30:20 44909.23 -15542.29 -580.10
06/12/12 23:33:20 44909.86 -15540.87 -580.11
06/12/12 23:36:20 44909.41 -15542.57 -580.12
06/12/12 23:39:20 44910.04 -15541.15 -580.13
06/12/12 23:42:20 44909.58 -15542.87 -580.15
06/12/12 23:45:20 44910.21 -15541.46 -580.17
06/12/12 23:48:20 44909.78 -15543.12 -580.18
06/12/12 23:51:20 44910.41 -15541.71 -580.19
06/12/12 23:54:20 44909.96 -15543.39 -580.21
06/12/12 23:57:20 44909.52 -15545.09 -580.22
06/12/13 00:00:20 44910.15 -15543.67 -580.24
06/12/13 00:03:20 44909.70 -15545.35 -580.25
06/12/13 00:06:20 44910.34 -15543.94 -580.26
06/12/13 00:09:20 44909.88 -15545.66 -580.28
06/12/13 00:12:20 44910.51 -15544.24 -580.29
06/12/13 00:15:20 44910.07 -15545.94 -580.30
06/12/13 00:18:20 44910.69 -15544.53 -580.32
06/12/13 00:21:20 44910.25 -15546.21 -580.33
06/12/13 00:24:20 44910.88 -15544.79 -580.35
06/12/13 00:27:20 44910.43 -15546.47 -580.36
06/12/13 00:30:20 44911.06 -15545.06 -580.38
06/12/13 00:33:20 44910.61 -15546.78 -580.39
06/12/13 00:36:20 44911.24 -15545.36 -580.40
06/12/13 00:39:20 44910.80 -15547.05 -580.42
06/12/13 00:42:20 44910.36 -15548.73 -580.43
06/12/13 00:45:20 44910.98 -15547.31 -580.45
06/12/13 00:48:20 44910.52 -15549.03 -580.46
06/12/13 00:51:20 44911.16 -15547.62 -580.47
06/12/13 00:54:20 44910.71 -15549.32 -580.49
06/12/13 00:57:20 44911.34 -15547.90 -580.50
06/12/13 01:00:20 44910.88 -15549.60 -580.51
06/12/13 01:03:20 44911.52 -15548.19 -580.53
06/12/13 01:06:20 44911.07 -15549.87 -580.54
06/12/13 01:09:20 44911.71 -15548.45 -580.55
06/12/13 01:12:20 44911.26 -15550.13 -580.57
06/12/13 01:15:20 44911.89 -15548.72 -580.58
06/12/13 01:18:20 44911.44 -15550.42 -580.60
06/12/13 01:21:20 44912.07 -15549.01 -580.61
06/12/13 01:24:20 44911.62 -15550.70 -580.62
06/12/13 01:27:20 44911.17 -15552.41 -580.64
06/12/13 01:30:20 44911.80 -15550.99 -580.65
06/12/13 01:33:20 44911.36 -15552.70 -580.67
06/12/13 01:36:20 44911.98 -15551.28 -580.68
06/12/13 01:39:20 44911.54 -15552.96 -580.70
06/12/13 01:42:20 44912.17 -15551.54 -580.71
06/12/13 01:45:20 44911.72 -15553.24 -580.72
06/12/13 01:48:20 44912.34 -15551.83 -580.74
06/12/13 01:51:20 44911.90 -15553.51 -580.75
06/12/13 01:54:20 44912.54 -15552.09 -580.76
06/12/13 01:57:20 44912.08 -15553.80 -580.78
06/12/13 02:00:20 44912.71 -15552.38 -580.79
06/12/13 02:03:20 44912.26 -15554.08 -580.81
06/12/13 02:06:20 44912.90 -15552.66 -580.82
06/12/13 02:09:20 44912.45 -15554.36 -580.83
06/12/13 02:12:20 44912.00 -15556.07 -580.85
06/12/13 02:15:20 44912.62 -15554.65 -580.86
06/12/13 02:18:20 44912.18 -15556.34 -580.88
06/12/13 02:21:20 44912.81 -15554.92 -580.89
06/12/13 02:24:20 44912.37 -15556.60 -580.90
06/12/13 02:27:20 44913.00 -15555.19 -580.92
06/12/13 02:30:20 44912.55 -15556.89 -580.93
06/12/13 02:33:20 44913.18 -15555.47 -580.95
06/12/13 02:36:20 44912.72 -15557.19 -580.96
06/12/13 02:39:20 44913.35 -15555.78 -580.97
06/12/13 02:42:20 44912.91 -15557.46 -580.99
06/12/13 02:45:20 44913.54 -15556.04 -581.00
06/12/13 02:48:20 44913.09 -15557.75 -581.02
06/12/13 02:51:20 44913.72 -15556.33 -581.03
06/12/13 02:54:20 44913.28 -15558.01 -581.04
06/12/13 02:57:20 44912.82 -15559.74 -581.06
06/12/13 03:00:20 44913.45 -15558.32 -581.07
06/12/13 03:03:20 44913.00 -15560.00 -581.09
06/12/13 03:06:20 44913.63 -15558.58 -581.10
06/12/13 03:09:20 44913.18 -15560.29 -581.11
06/12/13 03:12:20 44913.82 -15558.87 -581.13
06/12/13 03:15:20 44913.37 -15560.56 -581.14
06/12/13 03:18:20 44914.00 -15559.14 -581.16
06/12/13 03:21:20 44913.54 -15560.86 -581.17
06/12/13 03:24:20 44914.17 -15559.44 -581.18
06/12/13 03:27:20 44913.72 -15561.12 -581.20
06/12/13 03:30:20 44914.36 -15559.71 -581.21
06/12/13 03:33:20 44913.91 -15561.41 -581.22
06/12/13 03:36:20 44914.54 -15560.00 -581.24
06/12/13 03:39:20 44914.10 -15561.68 -581.25
06/12/13 03:42:20 44913.64 -15563.40 -581.26
06/12/13 03:45:20 44914.27 -15561.99 -581.28
06/12/13 03:48:20 44913.82 -15563.69 -581.30
06/12/13 03:51:20 44914.45 -15562.27 -581.31
06/12/13 03:54:20 44914.00 -15563.96 -581.32
06/12/13 03:57:20 44914.64 -15562.54 -581.33
06/12/13 04:00:20 44914.19 -15564.22 -581.35
06/12/13 04:03:20 44914.82 -15562.80 -581.36
06/12/13 04:06:20 44914.37 -15564.51 -581.38
06/12/13 04:09:20 44915.00 -15563.09 -581.39
06/12/13 04:12:20 44914.55 -15564.79 -581.41
06/12/13 04:15:20 44915.18 -15563.38 -581.42
06/12/13 04:18:20 44914.73 -15565.08 -581.43
06/12/13 04:21:20 44915.37 -15563.66 -581.45
06/12/13 04:24:20 44914.91 -15565.36 -581.46
06/12/13 04:27:20 44914.46 -15567.05 -581.47
06/12/13 04:30:20 44915.10 -15565.63 -581.49
06/12/13 04:33:20 44914.64 -15567.35 -581.50
06/12/13 04:36:20 44915.27 -15565.94 -581.52
06/12/13 04:39:20 44914.83 -15567.62 -581.53
06/12/13 04:42:20 44915.46 -15566.20 -581.55
06/12/13 04:45:20 44915.01 -15567.89 -581.56
06/12/13 04:48:20 44915.64 -15566.47 -581.57
06/12/13 04:51:20 44915.19 -15568.17 -581.59
06/12/13 04:54:20 44915.82 -15566.76 -581.60
06/12/13 04:57:20 44915.36 -15568.48 -581.62
06/12/13 05:00:20 44915.99 -15567.07 -581.63
06/12/13 05:03:20 44915.55 -15568.75 -581.64
06/12/13 05:06:20 44916.18 -15567.33 -581.66
06/12/13 05:09:20 44915.73 -15569.04 -581.67
06/12/13 05:12:20 44915.28 -15570.72 -581.68
06/12/13 05:15:20 44915.91 -15569.30 -581.70
06/12/13 05:18:20 44915.47 -15570.99 -581.71
06/12/13 05:21:20 44916.09 -15569.57 -581.73
06/12/13 05:24:20 44915.64 -15571.31 -581.74
06/12/13 05:27:20 44916.27 -15569.90 -581.75
06/12/13 05:30:20 44915.82 -15571.58 -581.77
06/12/13 05:33:20 44916.45 -15570.16 -581.78
06/12/13 05:36:20 44916.00 -15571.84 -581.79
06/12/13 05:39:20 44916.64 -15570.43 -581.81
06/12/13 05:42:20 44916.19 -15572.13 -581.82
06/12/13 05:45:20 44916.82 -15570.72 -581.84
06/12/13 05:48:20 44916.37 -15572.42 -581.85
06/12/13 05:51:20 44917.00 -15571.00 -581.86
06/12/13 05:54:20 44916.55 -15572.69 -581.88
06/12/13 05:57:20 44916.11 -15574.39 -581.89
06/12/13 06:00:20 44916.73 -15572.97 -581.91
06/12/13 06:03:20 44916.29 -15574.68 -581.92
06/12/13 06:06:20 44916.91 -15573.26 -581.93
06/12/13 06:09:20 44916.45 -15574.98 -581.95
06/12/13 06:12:20 44917.08 -15573.57 -581.96
06/12/13 06:15:20 44916.64 -15575.25 -581.98
06/12/13 06:18:20 44917.27 -15573.83 -581.99
06/12/13 06:21:20 44916.83 -15575.52 -582.00
06/12/13 06:24:20 44917.46 -15574.10 -582.02
06/12/13 06:27:20 44917.00 -15575.80 -582.03
06/12/13 06:30:20 44917.63 -15574.39 -582.04
06/12/13 06:33:20 44917.19 -15576.07 -582.06
06/12/13 06:36:20 44917.82 -15574.66 -582.07
06/12/13 06:39:20 44917.36 -15576.38 -582.09
06/12/13 06:42:20 44916.91 -15578.08 -582.10
06/12/13 06:45:20 44917.54 -15576.67 -582.12
06/12/13 06:48:20 44917.10 -15578.35 -582.13
06/12/13 06:51:20 44917.73 -15576.94 -582.14
06/12/13 06:54:20 44917.28 -15578.62 -582.16
06/12/13 06:57:20 44917.91 -15577.21 -582.17
06/12/13 07:00:20 44917.46 -15578.93 -582.18
06/12/13 07:03:20 44918.09 -15577.51 -582.20
06/12/13 07:06:20 44917.64 -15579.19 -582.21
06/12/13 07:09:20 44918.28 -15577.78 -582.23
06/12/13 07:12:20 44917.82 -15579.48 -582.24
06/12/13 07:15:20 44918.45 -15578.07 -582.25
06/12/13 07:18:20 44918.00 -15579.77 -582.27
06/12/13 07:21:20 44918.63 -15578.35 -582.28
06/12/13 07:24:20 44918.18 -15580.06 -582.30
06/12/13 07:27:20 44917.72 -15581.76 -582.31
06/12/13 07:30:20 44918.35 -15580.34 -582.33
06/12/13 07:33:20 44917.91 -15582.03 -582.34
06/12/13 07:36:20 44918.54 -15580.61 -582.35
06/12/13 07:39:20 44918.10 -15582.30 -582.37
06/12/13 07:42:20 44918.73 -15580.88 -582.38
06/12/13 07:45:20 44918.27 -15582.60 -582.39
06/12/13 07:48:20 44918.90 -15581.19 -582.41
06/12/13 07:51:20 44918.45 -15582.89 -582.42
06/12/13 07:54:20 44919.08 -15581.47 -582.44
06/12/13 07:57:20 44918.64 -15583.16 -582.45
06/12/13 08:00:20 44919.27 -15581.74 -582.46
06/12/13 08:03:20 44918.82 -15583.44 -582.48
06/12/13 08:06:20 44919.45 -15582.03 -582.49
06/12/13 08:09:20 44919.00 -15583.71 -582.51
06/12/13 08:12:20 44918.54 -15585.44 -582.52
06/12/13 08:15:20 44919.17 -15584.02 -582.53
06/12/13 08:18:20 44918.72 -15585.72 -582.54
06/12/13 08:21:20 44919.35 -15584.31 -582.56
06/12/13 08:24:20 44918.90 -15586.01 -582.57
06/12/13 08:27:20 44919.53 -15584.60 -582.59
06/12/13 08:30:20 44919.08 -15586.28 -582.60
06/12/13 08:33:20 44919.71 -15584.86 -582.62
06/12/13 08:36:20 44919.27 -15586.55 -582.63
06/12/13 08:39:20 44919.90 -15585.13 -582.64
06/12/13 08:42:20 44919.45 -15586.83 -582.66
06/12/13 08:45:20 44920.08 -15585.42 -582.67
06/12/13 08:48:20 44919.63 -15587.12 -582.68
06/12/13 08:51:20 44920.26 -15585.71 -582.70
06/12/13 08:54:20 44919.81 -15587.41 -582.71
06/12/13 08:57:20 44919.36 -15589.12 -582.72
06/12/13 09:00:20 44919.99 -15587.70 -582.74
06/12/13 09:03:20 44919.54 -15589.40 -582.75
06/12/13 09:06:20 44920.17 -15587.99 -582.77
06/12/13 09:09:20 44919.71 -15589.69 -582.78
06/12/13 09:12:20 44920.35 -15588.28 -582.79
06/12/13 09:15:20 44919.90 -15589.96 -582.81
06/12/13 09:18:20 44920.53 -15588.54 -582.82
06/12/13 09:21:20 44920.09 -15590.23 -582.84
06/12/13 09:24:20 44920.71 -15588.81 -582.85
06/12/13 09:27:20 44920.25 -15590.56 -582.86
06/12/13 09:30:20 44920.88 -15589.14 -582.88
06/12/13 09:33:20 44920.43 -15590.82 -582.89
06/12/13 09:36:20 44921.07 -15589.41 -582.91
06/12/13 09:39:20 44920.62 -15591.09 -582.92
06/12/13 09:42:20 44920.17 -15592.79 -582.93
06/12/13 09:45:20 44920.80 -15591.38 -582.95
06/12/13 09:48:20 44920.36 -15593.07 -582.96
06/12/13 09:51:20 44920.98 -15591.65 -582.97
06/12/13 09:54:20 44920.53 -15593.37 -582.99
06/12/13 09:57:20 44921.16 -15591.96 -583.00
06/12/13 10:00:20 44920.71 -15593.64 -583.02
06/12/13 10:03:20 44921.34 -15592.23 -583.03
06/12/13 10:06:20 44920.89 -15593.93 -583.04
06/12/13 10:09:20 44921.52 -15592.52 -583.06
06/12/13 10:12:20 44921.06 -15594.22 -583.07
06/12/13 10:15:20 44921.70 -15592.80 -583.08
06/12/13 10:18:20 44921.24 -15594.51 -583.10
06/12/13 10:21:20 44921.88 -15593.09 -583.11
06/12/13 10:24:20 44921.43 -15594.78 -583.13
06/12/13 10:27:20 44920.98 -15596.48 -583.14
06/12/13 10:30:20 44921.61 -15595.07 -583.16
06/12/13 10:33:20 44921.16 -15596.75 -583.17
06/12/13 10:36:20 44921.79 -15595.33 -583.18
06/12/13 10:39:20 44921.32 -15597.07 -583.20
06/12/13 10:42:20 44921.96 -15595.66 -583.21
06/12/13 10:45:20 44921.51 -15597.34 -583.22
06/12/13 10:48:20 44922.14 -15595.93 -583.24
06/12/13 10:51:20 44921.69 -15597.63 -583.25
06/12/13 10:54:20 44922.32 -15596.22 -583.26
06/12/13 10:57:20 44921.88 -15597.90 -583.28
06/12/13 11:00:20 44922.51 -15596.49 -583.29
06/12/13 11:03:20 44922.06 -15598.17 -583.31
06/12/13 11:06:20 44922.69 -15596.76 -583.32
06/12/13 11:09:20 44922.24 -15598.46 -583.33
06/12/13 11:12:20 44921.78 -15600.18 -583.35
06/12/13 11:15:20 44922.41 -15598.77 -583.36
06/12/13 11:18:20 44921.96 -15600.45 -583.38
06/12/13 11:21:20 44922.59 -15599.04 -583.39
06/12/13 11:24:20 44922.14 -15600.74 -583.40
06/12/13 11:27:20 44922.77 -15599.33 -583.42
06/12/13 11:30:20 44922.32 -15601.03 -583.43
06/12/13 11:33:20 44922.95 -15599.62 -583.44
06/12/13 11:36:20 44922.50 -15601.32 -583.46
06/12/13 11:39:20 44923.13 -15599.90 -583.47
06/12/13 11:42:20 44922.69 -15601.59 -583.49
06/12/13 11:45:20 44923.32 -15600.17 -583.50
06/12/13 11:48:20 44922.86 -15601.90 -583.52
06/12/13 11:51:20 44923.49 -15600.49 -583.53
06/12/13 11:54:20 44923.04 -15602.19 -583.54
06/12/13 11:57:20 44922.59 -15603.87 -583.56
06/12/13 12:00:20 44923.22 -15602.46 -583.57
06/12/13 12:03:20 44922.78 -15604.14 -583.58
06/12/13 12:06:20 44923.40 -15602.72 -583.60
06/12/13 12:09:20 44922.96 -15604.43 -583.61
06/12/13 12:12:20 44923.58 -15603.02 -583.63
06/12/13 12:15:20 44923.13 -15604.70 -583.64
06/12/13 12:18:20 44923.77 -15603.29 -583.65
06/12/13 12:21:20 44923.30 -15605.03 -583.67
06/12/13 12:24:20 44923.93 -15603.61 -583.68
06/12/13 12:27:20 44923.49 -15605.30 -583.69
06/12/13 12:30:20 44924.12 -15603.88 -583.71
06/12/13 12:33:20 44923.67 -15605.58 -583.72
06/12/13 12:36:20 44924.30 -15604.17 -583.74
06/12/13 12:39:20 44923.85 -15605.86 -583.75
06/12/13 12:42:20 44923.39 -15607.58 -583.77
06/12/13 12:45:20 44924.02 -15606.16 -583.78
06/12/13 12:48:20 44923.57 -15607.84 -583.79
06/12/13 12:51:20 44924.20 -15606.43 -583.81
06/12/13 12:54:20 44923.75 -15608.14 -583.82
06/12/13 12:57:20 44924.38 -15606.72 -583.83
06/12/13 13:00:20 44923.93 -15608.43 -583.85
06/12/13 13:03:20 44924.56 -15607.01 -583.86
06/12/13 13:06:20 44924.11 -15608.72 -583.87
06/12/13 13:09:20 44924.74 -15607.30 -583.89
06/12/13 13:12:20 44924.29 -15608.99 -583.90
06/12/13 13:15:20 44924.92 -15607.57 -583.92
06/12/13 13:18:20 44924.46 -15609.27 -583.93
06/12/13 13:21:20 44925.10 -15607.86 -583.94
06/12/13 13:24:20 44924.65 -15609.55 -583.96
06/12/13 13:27:20 44924.19 -15611.29 -583.97
06/12/13 13:30:20 44924.82 -15609.88 -583.99
06/12/13 13:33:20 44924.38 -15611.56 -584.00
06/12/13 13:36:20 44925.00 -15610.15 -584.01
06/12/13 13:39:20 44924.55 -15611.85 -584.03
06/12/13 13:42:20 44925.18 -15610.43 -584.04
06/12/13 13:45:20 44924.73 -15612.12 -584.05
06/12/13 13:48:20 44925.37 -15610.70 -584.07
06/12/13 13:51:20 44924.92 -15612.39 -584.08
06/12/13 13:54:20 44925.55 -15610.97 -584.09
06/12/13 13:57:20 44925.08 -15612.70 -584.11
06/12/13 14:00:20 44925.72 -15611.28 -584.12
06/12/13 14:03:20 44925.27 -15612.97 -584.14
06/12/13 14:06:20 44925.90 -15611.56 -584.15
06/12/13 14:09:20 44925.45 -15613.28 -584.16
06/12/13 14:12:20 44925.00 -15614.96 -584.18
06/12/13 14:15:20 44925.63 -15613.55 -584.19
06/12/13 14:18:20 44925.18 -15615.25 -584.20
06/12/13 14:21:20 44925.80 -15613.84 -584.22
06/12/13 14:24:20 44925.36 -15615.54 -584.24
06/12/13 14:27:20 44925.99 -15614.13 -584.25
06/12/13 14:30:20 44925.54 -15615.81 -584.26
06/12/13 14:33:20 44926.17 -15614.40 -584.28
06/12/13 14:36:20 44925.72 -15616.10 -584.29
06/12/13 14:39:20 44926.35 -15614.68 -584.30
06/12/13 14:42:20 44925.88 -15616.41 -584.32
06/12/13 14:45:20 44926.52 -15615.00 -584.33
06/12/13 14:48:20 44926.06 -15616.70 -584.35
06/12/13 14:51:20 44926.70 -15615.29 -584.36
06/12/13 14:54:20 44926.25 -15616.97 -584.37
06/12/13 14:57:20 44925.80 -15618.66 -584.38
06/12/13 15:00:20 44926.43 -15617.24 -584.40
06/12/13 15:03:20 44925.98 -15618.95 -584.41
06/12/13 15:06:20 44926.61 -15617.53 -584.43
06/12/13 15:09:20 44926.16 -15619.24 -584.44
06/12/13 15:12:20 44926.79 -15617.82 -584.46
06/12/13 15:15:20 44926.32 -15619.55 -584.47
06/12/13 15:18:20 44926.96 -15618.13 -584.48
06/12/13 15:21:20 44926.51 -15619.81 -584.50
06/12/13 15:24:20 44927.14 -15618.40 -584.51
06/12/13 15:27:20 44926.70 -15620.11 -584.52
06/12/13 15:30:20 44927.32 -15618.69 -584.54
06/12/13 15:33:20 44926.86 -15620.39 -584.55
06/12/13 15:36:20 44927.50 -15618.98 -584.57
06/12/13 15:39:20 44927.04 -15620.69 -584.58
06/12/13 15:42:20 44926.59 -15622.37 -584.59
06/12/13 15:45:20 44927.23 -15620.95 -584.61
06/12/13 15:48:20 44926.78 -15622.66 -584.62
06/12/13 15:51:20 44927.40 -15621.25 -584.63
06/12/13 15:54:20 44926.95 -15622.97 -584.65
06/12/13 15:57:20 44927.58 -15621.56 -584.66
06/12/13 16:00:20 44927.13 -15623.24 -584.68
06/12/13 16:03:20 44927.76 -15621.83 -584.69
06/12/13 16:06:20 44927.32 -15623.51 -584.70
06/12/13 16:09:20 44927.95 -15622.10 -584.72
06/12/13 16:12:20 44927.49 -15623.80 -584.73
06/12/13 16:15:20 44928.12 -15622.39 -584.74
06/12/13 16:18:20 44927.67 -15624.07 -584.76
06/12/13 16:21:20 44928.30 -15622.66 -584.77
06/12/13 16:24:20 44927.84 -15624.40 -584.79
06/12/13 16:27:20 44927.39 -15626.09 -584.80
06/12/13 16:30:20 44928.03 -15624.67 -584.81
06/12/13 16:33:20 44927.56 -15626.38 -584.83
06/12/13 16:36:20 44928.20 -15624.97 -584.84
06/12/13 16:39:20 44927.75 -15626.65 -584.85
06/12/13 16:42:20 44928.38 -15625.23 -584.87
06/12/13 16:45:20 44927.92 -15626.96 -584.88
06/12/13 16:48:20 44928.55 -15625.55 -584.89
06/12/13 16:51:20 44928.11 -15627.23 -584.91
06/12/13 16:54:20 44928.74 -15625.82 -584.92
06/12/13 16:57:20 44928.27 -15627.54 -584.94
06/12/13 17:00:20 44928.91 -15626.13 -584.95
06/12/13 17:03:20 44928.46 -15627.81 -584.96
06/12/13 17:06:20 44929.09 -15626.40 -584.98
06/12/13 17:09:20 44928.64 -15628.09 -584.99
06/12/13 17:12:20 44928.18 -15629.81 -585.01
06/12/13 17:15:20 44928.82 -15628.39 -585.02
06/12/13 17:18:20 44928.37 -15630.08 -585.03
06/12/13 17:21:20 44929.00 -15628.67 -585.05
06/12/13 17:24:20 44928.54 -15630.37 -585.06
06/12/13 17:27:20 44929.18 -15628.96 -585.07
06/12/13 17:30:20 44928.71 -15630.66 -585.09
06/12/13 17:33:20 44929.35 -15629.25 -585.10
06/12/13 17:36:20 44928.89 -15630.95 -585.12
06/12/13 17:39:20 44929.53 -15629.54 -585.13
06/12/13 17:42:20 44929.07 -15631.24 -585.14
06/12/13 17:45:20 44929.70 -15629.83 -585.16
06/12/13 17:48:20 44929.26 -15631.51 -585.17
06/12/13 17:51:20 44929.89 -15630.10 -585.19
06/12/13 17:54:20 44929.44 -15631.80 -585.20
06/12/13 17:57:20 44928.98 -15633.51 -585.21
06/12/13 18:00:20 44929.62 -15632.10 -585.23
06/12/13 18:03:20 44929.17 -15633.78 -585.24
06/12/13 18:06:20 44929.80 -15632.37 -585.25
06/12/13 18:09:20 44929.34 -15634.09 -585.27
06/12/13 18:12:20 44929.97 -15632.68 -585.28
06/12/13 18:15:20 44929.52 -15634.36 -585.29
06/12/13 18:18:20 44930.15 -15632.95 -585.31
06/12/13 18:21:20 44929.70 -15634.66 -585.32
06/12/13 18:24:20 44930.32 -15633.24 -585.34
06/12/13 18:27:20 44929.88 -15634.95 -585.35
06/12/13 18:30:20 44930.50 -15633.53 -585.36
06/12/13 18:33:20 44930.05 -15635.24 -585.38
06/12/13 18:36:20 44930.68 -15633.83 -585.39
06/12/13 18:39:20 44930.23 -15635.51 -585.41
06/12/13 18:42:20 44929.77 -15637.23 -585.42
06/12/13 18:45:20 44930.41 -15635.82 -585.43
06/12/13 18:48:20 44929.95 -15637.53 -585.45
06/12/13 18:51:20 44930.58 -15636.11 -585.46
06/12/13 18:54:20 44930.12 -15637.82 -585.47
06/12/13 18:57:20 44930.76 -15636.40 -585.49
06/12/13 19:00:20 44930.30 -15638.09 -585.50
06/12/13 19:03:20 44930.94 -15636.67 -585.52
06/12/13 19:06:20 44930.49 -15638.36 -585.53
06/12/13 19:09:20 44931.12 -15636.94 -585.54
06/12/13 19:12:20 44930.67 -15638.65 -585.56
06/12/13 19:15:20 44931.30 -15637.24 -585.57
06/12/13 19:18:20 44930.84 -15638.98 -585.58
06/12/13 19:21:20 44931.46 -15637.57 -585.60
06/12/13 19:24:20 44931.02 -15639.26 -585.61
06/12/13 19:27:20 44930.57 -15640.94 -585.62
06/12/13 19:30:20 44931.20 -15639.52 -585.64
06/12/13 19:33:20 44930.75 -15641.23 -585.65
06/12/13 19:36:20 44931.38 -15639.82 -585.67
06/12/13 19:39:20 44930.93 -15641.53 -585.68
06/12/13 19:42:20 44931.55 -15640.11 -585.69
06/12/13 19:45:20 44931.09 -15641.81 -585.71
06/12/13 19:48:20 44931.73 -15640.40 -585.72
06/12/13 19:51:20 44931.27 -15642.10 -585.74
06/12/13 19:54:20 44931.90 -15640.69 -585.75
06/12/13 19:57:20 44931.45 -15642.40 -585.76
06/12/13 20:00:20 44932.08 -15640.99 -585.78
06/12/13 20:03:20 44931.63 -15642.69 -585.79
06/12/13 20:06:20 44932.26 -15641.27 -585.81
06/12/13 20:09:20 44931.80 -15642.98 -585.82
06/12/13 20:12:20 44931.36 -15644.67 -585.83
06/12/13 20:15:20 44931.99 -15643.25 -585.85
06/12/13 20:18:20 44931.54 -15644.94 -585.86
06/12/13 20:21:20 44932.17 -15643.53 -585.87
06/12/13 20:24:20 44931.70 -15645.27 -585.89
06/12/13 20:27:20 44932.33 -15643.86 -585.90
06/12/13 20:30:20 44931.89 -15645.54 -585.91
06/12/13 20:33:20 44932.52 -15644.13 -585.93
06/12/13 20:36:20 44932.06 -15645.83 -585.94
06/12/13 20:39:20 44932.70 -15644.42 -585.96
06/12/13 20:42:20 44932.25 -15646.11 -585.97
06/12/13 20:45:20 44932.88 -15644.69 -585.98
06/12/13 20:48:20 44932.42 -15646.40 -586.00
06/12/13 20:51:20 44933.05 -15644.99 -586.01
06/12/13 20:54:20 44932.60 -15646.69 -586.02
06/12/13 20:57:20 44932.14 -15648.40 -586.04
06/12/13 21:00:20 44932.77 -15646.98 -586.05
06/12/13 21:03:20 44932.32 -15648.69 -586.07
06/12/13 21:06:20 44932.96 -15647.27 -586.08
06/12/13 21:09:20 44932.50 -15648.98 -586.09
06/12/13 21:12:20 44933.13 -15647.57 -586.11
06/12/13 21:15:20 44932.67 -15649.27 -586.12
06/12/13 21:18:20 44933.30 -15647.86 -586.13
06/12/13 21:21:20 44932.85 -15649.56 -586.15
06/12/13 21:24:20 44933.48 -15648.15 -586.16
06/12/13 21:27:20 44933.03 -15649.84 -586.18
06/12/13 21:30:20 44933.66 -15648.42 -586.19
06/12/13 21:33:20 44933.20 -15650.15 -586.20
06/12/13 21:36:20 44933.83 -15648.74 -586.22
06/12/13 21:39:20 44933.38 -15650.44 -586.23
06/12/13 21:42:20 44932.93 -15652.13 -586.25
06/12/13 21:45:20 44933.56 -15650.72 -586.26
06/12/13 21:48:20 44933.11 -15652.42 -586.27
06/12/13 21:51:20 44933.74 -15651.00 -586.29
06/12/13 21:54:20 44933.29 -15652.69 -586.30
06/12/13 21:57:20 44933.93 -15651.28 -586.31
06/12/13 22:00:20 44933.47 -15652.99 -586.33
06/12/13 22:03:20 44934.09 -15651.57 -586.34
06/12/13 22:06:20 44933.64 -15653.28 -586.36
06/12/13 22:09:20 44934.27 -15651.86 -586.37
06/12/13 22:12:20 44933.80 -15653.59 -586.38
06/12/13 22:15:20 44934.44 -15652.18 -586.39
06/12/13 22:18:20 44933.99 -15653.86 -586.41
06/12/13 22:21:20 44934.62 -15652.45 -586.42
06/12/13 22:24:20 44934.17 -15654.15 -586.44
06/12/13 22:27:20 44933.71 -15655.86 -586.45
06/12/13 22:30:20 44934.34 -15654.45 -586.46
06/12/13 22:33:20 44933.89 -15656.15 -586.48
06/12/13 22:36:20 44934.52 -15654.74 -586.49
06/12/13 22:39:20 44934.07 -15656.42 -586.51
06/12/13 22:42:20 44934.70 -15655.01 -586.52
06/12/13 22:45:20 44934.24 -15656.74 -586.53
06/12/13 22:48:20 44934.88 -15655.33 -586.55
06/12/13 22:51:20 44934.42 -15657.03 -586.56
06/12/13 22:54:20 44935.05 -15655.62 -586.57
06/12/13 22:57:20 44934.59 -15657.32 -586.59
06/12/13 23:00:20 44935.22 -15655.91 -586.60
06/12/13 23:03:20 44934.77 -15657.59 -586.61
06/12/13 23:06:20 44935.41 -15656.18 -586.63
06/12/13 23:09:20 44934.96 -15657.87 -586.64
06/12/13 23:12:20 44934.50 -15659.57 -586.66
06/12/13 23:15:20 44935.13 -15658.16 -586.67
06/12/13 23:18:20 44934.68 -15659.89 -586.68
06/12/13 23:21:20 44935.30 -15658.47 -586.70
06/12/13 23:24:20 44934.84 -15660.18 -586.71
06/12/13 23:27:20 44935.48 -15658.77 -586.73
06/12/13 23:30:20 44935.03 -15660.45 -586.74
06/12/13 23:33:20 44935.66 -15659.04 -586.75
06/12/13 23:36:20 44935.21 -15660.75 -586.76
06/12/13 23:39:20 44935.84 -15659.33 -586.78
06/12/13 23:42:20 44935.38 -15661.04 -586.79
06/12/13 23:45:20 44936.01 -15659.63 -586.81
06/12/13 23:48:20 44935.56 -15661.33 -586.82
06/12/13 23:51:20 44936.18 -15659.92 -586.83
06/12/13 23:54:20 44935.72 -15661.65 -586.85
06/12/13 23:57:20 44935.27 -15663.33 -586.86
06/12/14 00:00:20 44935.91 -15661.92 -586.88
06/12/14 00:03:20 44935.45 -15663.64 -586.89
06/12/14 00:06:20 44936.08 -15662.23 -586.90
06/12/14 00:09:20 44935.63 -15663.92 -586.92
06/12/14 00:12:20 44936.26 -15662.50 -586.93
06/12/14 00:15:20 44935.80 -15664.21 -586.95
06/12/14 00:18:20 44936.43 -15662.80 -586.96
06/12/14 00:21:20 44935.98 -15664.51 -586.97
06/12/14 00:24:20 44936.61 -15663.09 -586.98
06/12/14 00:27:20 44936.15 -15664.82 -587.00
06/12/14 00:30:20 44936.77 -15663.41 -587.01
06/12/14 00:33:20 44936.33 -15665.09 -587.03
06/12/14 00:36:20 44936.96 -15663.68 -587.04
06/12/14 00:39:20 44936.51 -15665.38 -587.06
06/12/14 00:42:20 44936.05 -15667.09 -587.07
06/12/14 00:45:20 44936.68 -15665.68 -587.08
06/12/14 00:48:20 44936.23 -15667.36 -587.09
06/12/14 00:51:20 44936.87 -15665.95 -587.11
06/12/14 00:54:20 44936.40 -15667.68 -587.12
06/12/14 00:57:20 44937.03 -15666.26 -587.14
06/12/14 01:00:20 44936.58 -15667.97 -587.15
06/12/14 01:03:20 44937.20 -15666.56 -587.16
06/12/14 01:06:20 44936.75 -15668.26 -587.18
06/12/14 01:09:20 44937.38 -15666.85 -587.19
06/12/14 01:12:20 44936.94 -15668.54 -587.21
06/12/14 01:15:20 44937.57 -15667.13 -587.22
06/12/14 01:18:20 44937.10 -15668.85 -587.23
06/12/14 01:21:20 44937.73 -15667.44 -587.25
06/12/14 01:24:20 44937.28 -15669.13 -587.26
06/12/14 01:27:20 44936.83 -15670.81 -587.27
06/12/14 01:30:20 44937.46 -15669.40 -587.29
06/12/14 01:33:20 44937.00 -15671.12 -587.30
06/12/14 01:36:20 44937.63 -15669.71 -587.31
06/12/14 01:39:20 44937.17 -15671.44 -587.33
06/12/14 01:42:20 44937.81 -15670.02 -587.34
06/12/14 01:45:20 44937.36 -15671.71 -587.35
06/12/14 01:48:20 44937.99 -15670.30 -587.37
06/12/14 01:51:20 44937.54 -15671.99 -587.38
06/12/14 01:54:20 44938.17 -15670.57 -587.39
06/12/14 01:57:20 44937.71 -15672.28 -587.41
06/12/14 02:00:20 44938.34 -15670.87 -587.42
06/12/14 02:03:20 44937.90 -15672.55 -587.44
06/12/14 02:06:20 44938.52 -15671.14 -587.45
06/12/14 02:09:20 44938.06 -15672.87 -587.46
06/12/14 02:12:20 44937.61 -15674.57 -587.48
06/12/14 02:15:20 44938.24 -15673.16 -587.49
06/12/14 02:18:20 44937.78 -15674.86 -587.51
06/12/14 02:21:20 44938.41 -15673.45 -587.52
06/12/14 02:24:20 44937.96 -15675.14 -587.53
06/12/14 02:27:20 44938.59 -15673.73 -587.55
06/12/14 02:30:20 44938.13 -15675.45 -587.56
06/12/14 02:33:20 44938.76 -15674.04 -587.57
06/12/14 02:36:20 44938.31 -15675.73 -587.59
06/12/14 02:39:20 44938.95 -15674.32 -587.60
06/12/14 02:42:20 44938.49 -15676.02 -587.62
06/12/14 02:45:20 44939.12 -15674.61 -587.63
06/12/14 02:48:20 44938.67 -15676.32 -587.64
06/12/14 02:51:20 44939.30 -15674.90 -587.66
06/12/14 02:54:20 44938.83 -15676.63 -587.67
06/12/14 02:57:20 44938.38 -15678.32 -587.68
06/12/14 03:00:20 44939.01 -15676.90 -587.70
06/12/14 03:03:20 44938.56 -15678.61 -587.71
06/12/14 03:06:20 44939.19 -15677.20 -587.72
06/12/14 03:09:20 44938.73 -15678.88 -587.74
06/12/14 03:12:20 44939.37 -15677.47 -587.75
06/12/14 03:15:20 44938.91 -15679.18 -587.77
06/12/14 03:18:20 44939.55 -15677.77 -587.78
06/12/14 03:21:20 44939.08 -15679.50 -587.79
06/12/14 03:24:20 44939.71 -15678.08 -587.81
06/12/14 03:27:20 44939.25 -15679.79 -587.82
06/12/14 03:30:20 44939.89 -15678.37 -587.83
06/12/14 03:33:20 44939.44 -15680.06 -587.85
06/12/14 03:36:20 44940.07 -15678.65 -587.86
06/12/14 03:39:20 44939.62 -15680.36 -587.88
06/12/14 03:42:20 44939.16 -15682.06 -587.89
06/12/14 03:45:20 44939.79 -15680.65 -587.90
06/12/14 03:48:20 44939.34 -15682.36 -587.92
06/12/14 03:51:20 44939.96 -15680.95 -587.93
06/12/14 03:54:20 44939.51 -15682.65 -587.94
06/12/14 03:57:20 44940.14 -15681.24 -587.96
06/12/14 04:00:20 44939.68 -15682.94 -587.97
06/12/14 04:03:20 44940.31 -15681.53 -587.99
06/12/14 04:06:20 44939.86 -15683.24 -588.00
06/12/14 04:09:20 44940.48 -15681.83 -588.01
06/12/14 04:12:20 44940.04 -15683.54 -588.03
06/12/14 04:15:20 44940.66 -15682.12 -588.04
06/12/14 04:18:20 44940.21 -15683.81 -588.05
06/12/14 04:21:20 44940.84 -15682.40 -588.07
06/12/14 04:24:20 44940.39 -15684.10 -588.08
06/12/14 04:27:20 44939.93 -15685.83 -588.09
06/12/14 04:30:20 44940.55 -15684.42 -588.11
06/12/14 04:33:20 44940.10 -15686.12 -588.12
06/12/14 04:36:20 44940.73 -15684.71 -588.14
06/12/14 04:39:20 44940.29 -15686.40 -588.15
06/12/14 04:42:20 44940.91 -15684.99 -588.16
06/12/14 04:45:20 44940.45 -15686.70 -588.18
06/12/14 04:48:20 44941.08 -15685.28 -588.19
06/12/14 04:51:20 44940.64 -15686.97 -588.20
06/12/14 04:54:20 44941.27 -15685.56 -588.22
06/12/14 04:57:20 44940.80 -15687.28 -588.23
06/12/14 05:00:20 44941.44 -15685.87 -588.25
06/12/14 05:03:20 44940.98 -15687.58 -588.26
06/12/14 05:06:20 44941.61 -15686.17 -588.27
06/12/14 05:09:20 44941.15 -15687.88 -588.29
06/12/14 05:12:20 44940.70 -15689.56 -588.30
06/12/14 05:15:20 44941.34 -15688.15 -588.31
06/12/14 05:18:20 44940.88 -15689.88 -588.33
06/12/14 05:21:20 44941.50 -15688.46 -588.34
06/12/14 05:24:20 44941.04 -15690.19 -588.35
06/12/14 05:27:20 44941.67 -15688.78 -588.37
06/12/14 05:30:20 44941.22 -15690.46 -588.38
06/12/14 05:33:20 44941.85 -15689.05 -588.39
06/12/14 05:36:20 44941.39 -15690.78 -588.41
06/12/14 05:39:20 44942.02 -15689.37 -588.42
06/12/14 05:42:20 44941.57 -15691.07 -588.43
06/12/14 05:45:20 44942.20 -15689.67 -588.45
06/12/14 05:48:20 44941.74 -15691.37 -588.46
06/12/14 05:51:20 44942.37 -15689.96 -588.48
06/12/14 05:54:20 44941.92 -15691.65 -588.49
06/12/14 05:57:20 44941.47 -15693.33 -588.50
06/12/14 06:00:20 44942.10 -15691.92 -588.52
06/12/14 06:03:20 44941.64 -15693.63 -588.53
06/12/14 06:06:20 44942.28 -15692.21 -588.54
06/12/14 06:09:20 44941.81 -15693.92 -588.56
06/12/14 06:12:20 44942.45 -15692.51 -588.57
06/12/14 06:15:20 44941.99 -15694.24 -588.59
06/12/14 06:18:20 44942.62 -15692.83 -588.60
06/12/14 06:21:20 44942.17 -15694.51 -588.61
06/12/14 06:24:20 44942.80 -15693.10 -588.63
06/12/14 06:27:20 44942.34 -15694.81 -588.64
06/12/14 06:30:20 44942.97 -15693.40 -588.66
06/12/14 06:33:20 44942.52 -15695.11 -588.67
06/12/14 06:36:20 44943.14 -15693.69 -588.68
06/12/14 06:39:20 44942.69 -15695.40 -588.70
06/12/14 06:42:20 44942.23 -15697.11 -588.71
06/12/14 06:45:20 44942.86 -15695.69 -588.72
06/12/14 06:48:20 44942.41 -15697.40 -588.74
06/12/14 06:51:20 44943.04 -15695.99 -588.75
06/12/14 06:54:20 44942.57 -15697.72 -588.76
06/12/14 06:57:20 44943.21 -15696.31 -588.78
06/12/14 07:00:20 44942.75 -15697.99 -588.79
06/12/14 07:03:20 44943.39 -15696.58 -588.80
06/12/14 07:06:20 44942.93 -15698.29 -588.82
06/12/14 07:09:20 44943.56 -15696.88 -588.83
06/12/14 07:12:20 44943.11 -15698.56 -588.84
06/12/14 07:15:20 44943.74 -15697.15 -588.86
06/12/14 07:18:20 44943.29 -15698.86 -588.87
06/12/14 07:21:20 44943.92 -15697.45 -588.89
06/12/14 07:24:20 44943.45 -15699.18 -588.90
06/12/14 07:27:20 44943.00 -15700.88 -588.91
06/12/14 07:30:20 44943.62 -15699.47 -588.93
06/12/14 07:33:20 44943.18 -15701.16 -588.94
06/12/14 07:36:20 44943.80 -15699.75 -588.96
06/12/14 07:39:20 44943.35 -15701.45 -588.97
06/12/14 07:42:20 44943.98 -15700.04 -588.98
06/12/14 07:45:20 44943.52 -15701.77 -589.00
06/12/14 07:48:20 44944.15 -15700.36 -589.01
06/12/14 07:51:20 44943.70 -15702.05 -589.02
06/12/14 07:54:20 44944.33 -15700.64 -589.03
06/12/14 07:57:20 44943.86 -15702.36 -589.05
06/12/14 08:00:20 44944.50 -15700.95 -589.06
06/12/14 08:03:20 44944.05 -15702.64 -589.08
06/12/14 08:06:20 44944.67 -15701.23 -589.09
06/12/14 08:09:20 44944.21 -15702.96 -589.10
06/12/14 08:12:20 44943.77 -15704.64 -589.12
06/12/14 08:15:20 44944.39 -15703.23 -589.13
06/12/14 08:18:20 44943.94 -15704.91 -589.15
06/12/14 08:21:20 44944.57 -15703.50 -589.16
06/12/14 08:24:20 44944.12 -15705.21 -589.17
06/12/14 08:27:20 44944.75 -15703.80 -589.19
06/12/14 08:30:20 44944.28 -15705.55 -589.20
06/12/14 08:33:20 44944.91 -15704.14 -589.21
06/12/14 08:36:20 44944.46 -15705.82 -589.23
06/12/14 08:39:20 44945.09 -15704.41 -589.24
06/12/14 08:42:20 44944.63 -15706.12 -589.26
06/12/14 08:45:20 44945.27 -15704.71 -589.27
06/12/14 08:48:20 44944.81 -15706.40 -589.28
06/12/14 08:51:20 44945.44 -15704.99 -589.30
06/12/14 08:54:20 44944.99 -15706.69 -589.31
06/12/14 08:57:20 44944.53 -15708.40 -589.32
06/12/14 09:00:20 44945.16 -15706.99 -589.34
06/12/14 09:03:20 44944.70 -15708.72 -589.35
06/12/14 09:06:20 44945.33 -15707.31 -589.36
06/12/14 09:09:20 44944.88 -15708.99 -589.38
06/12/14 09:12:20 44945.51 -15707.58 -589.39
06/12/14 09:15:20 44945.05 -15709.29 -589.40
06/12/14 09:18:20 44945.68 -15707.88 -589.42
06/12/14 09:21:20 44945.22 -15709.58 -589.43
06/12/14 09:24:20 44945.86 -15708.17 -589.45
06/12/14 09:27:20 44945.39 -15709.90 -589.46
06/12/14 09:30:20 44946.02 -15708.49 -589.47
06/12/14 09:33:20 44945.57 -15710.18 -589.49
06/12/14 09:36:20 44946.20 -15708.76 -589.50
06/12/14 09:39:20 44945.74 -15710.49 -589.51
06/12/14 09:42:20 44945.27 -15712.22 -589.53
06/12/14 09:45:20 44945.90 -15710.81 -589.54
06/12/14 09:48:20 44945.45 -15712.50 -589.55
06/12/14 09:51:20 44946.09 -15711.09 -589.57
06/12/14 09:54:20 44945.62 -15712.79 -589.58
06/12/14 09:57:20 44946.26 -15711.38 -589.59
06/12/14 10:00:20 44945.81 -15713.07 -589.61
06/12/14 10:03:20 44946.44 -15711.66 -589.62
06/12/14 10:06:20 44945.98 -15713.37 -589.64
06/12/14 10:09:20 44946.61 -15711.96 -589.65
06/12/14 10:12:20 44946.14 -15713.70 -589.66
06/12/14 10:15:20 44946.77 -15712.29 -589.68
06/12/14 10:18:20 44946.32 -15713.98 -589.69
06/12/14 10:21:20 44946.95 -15712.57 -589.71
06/12/14 10:24:20 44946.50 -15714.26 -589.72
06/12/14 10:27:20 44946.04 -15715.96 -589.73
06/12/14 10:30:20 44946.68 -15714.55 -589.74
06/12/14 10:33:20 44946.22 -15716.26 -589.76
06/12/14 10:36:20 44946.85 -15714.85 -589.77
06/12/14 10:39:20 44946.39 -15716.56 -589.79
06/12/14 10:42:20 44947.02 -15715.15 -589.80
06/12/14 10:45:20 44946.57 -15716.85 -589.81
06/12/14 10:48:20 44947.20 -15715.45 -589.82
06/12/14 10:51:20 44946.73 -15717.15 -589.84
06/12/14 10:54:20 44947.37 -15715.74 -589.85
06/12/14 10:57:20 44946.91 -15717.47 -589.87
06/12/14 11:00:20 44947.54 -15716.06 -589.88
06/12/14 11:03:20 44947.09 -15717.75 -589.90
06/12/14 11:06:20 44947.72 -15716.34 -589.91
06/12/14 11:09:20 44947.25 -15718.04 -589.92
06/12/14 11:12:20 44946.80 -15719.73 -589.93
06/12/14 11:15:20 44947.43 -15718.32 -589.95
06/12/14 11:18:20 44946.98 -15720.03 -589.96
06/12/14 11:21:20 44947.61 -15718.62 -589.98
06/12/14 11:24:20 44947.14 -15720.34 -589.99
06/12/14 11:27:20 44947.78 -15718.94 -590.00
06/12/14 11:30:20 44947.32 -15720.64 -590.01
06/12/14 11:33:20 44947.95 -15719.23 -590.03
06/12/14 11:36:20 44947.49 -15720.94 -590.04
06/12/14 11:39:20 44948.12 -15719.53 -590.06
06/12/14 11:42:20 44947.67 -15721.21 -590.07
06/12/14 11:45:20 44948.31 -15719.81 -590.08
06/12/14 11:48:20 44947.84 -15721.53 -590.10
06/12/14 11:51:20 44948.47 -15720.12 -590.11
06/12/14 11:54:20 44948.02 -15721.81 -590.12
06/12/14 11:57:20 44947.56 -15723.54 -590.14
06/12/14 12:00:20 44948.18 -15722.13 -590.15
06/12/14 12:03:20 44947.73 -15723.81 -590.17
06/12/14 12:06:20 44948.37 -15722.40 -590.18
06/12/14 12:09:20 44947.91 -15724.13 -590.19
06/12/14 12:12:20 44948.53 -15722.72 -590.21
06/12/14 12:15:20 44948.08 -15724.41 -590.22
06/12/14 12:18:20 44948.71 -15723.00 -590.23
06/12/14 12:21:20 44948.25 -15724.71 -590.25
06/12/14 12:24:20 44948.88 -15723.30 -590.26
06/12/14 12:27:20 44948.43 -15724.98 -590.27
06/12/14 12:30:20 44949.06 -15723.57 -590.29
06/12/14 12:33:20 44948.59 -15725.33 -590.30
06/12/14 12:36:20 44949.22 -15723.92 -590.32
06/12/14 12:39:20 44948.76 -15725.62 -590.33
06/12/14 12:42:20 44948.31 -15727.31 -590.34
06/12/14 12:45:20 44948.94 -15725.90 -590.36
06/12/14 12:48:20 44948.49 -15727.59 -590.37
06/12/14 12:51:20 44949.13 -15726.17 -590.38
06/12/14 12:54:20 44948.65 -15727.92 -590.40
06/12/14 12:57:20 44949.29 -15726.51 -590.41
06/12/14 13:00:20 44948.82 -15728.22 -590.42
06/12/14 13:03:20 44949.46 -15726.81 -590.44
06/12/14 13:06:20 44949.00 -15728.52 -590.45
06/12/14 13:09:20 44949.62 -15727.11 -590.46
06/12/14 13:12:20 44949.17 -15728.81 -590.48
06/12/14 13:15:20 44949.80 -15727.40 -590.49
06/12/14 13:18:20 44949.34 -15729.11 -590.50
06/12/14 13:21:20 44949.98 -15727.70 -590.52
06/12/14 13:24:20 44949.52 -15729.41 -590.53
06/12/14 13:27:20 44949.05 -15731.12 -590.55
06/12/14 13:30:20 44949.69 -15729.71 -590.56
06/12/14 13:33:20 44949.23 -15731.39 -590.57
06/12/14 13:36:20 44949.86 -15729.99 -590.59
06/12/14 13:39:20 44949.40 -15731.71 -590.60
06/12/14 13:42:20 44950.04 -15730.30 -590.61
06/12/14 13:45:20 44949.57 -15732.01 -590.63
06/12/14 13:48:20 44950.21 -15730.60 -590.64
06/12/14 13:51:20 44949.75 -15732.31 -590.65
06/12/14 13:54:20 44950.38 -15730.90 -590.67
06/12/14 13:57:20 44949.93 -15732.61 -590.68
06/12/14 14:00:20 44950.55 -15731.20 -590.69
06/12/14 14:03:20 44950.10 -15732.89 -590.71
06/12/14 14:06:20 44950.73 -15731.48 -590.72
06/12/14 14:09:20 44950.27 -15733.20 -590.74
06/12/14 14:12:20 44949.81 -15734.91 -590.75
06/12/14 14:15:20 44950.44 -15733.50 -590.76
06/12/14 14:18:20 44949.98 -15735.21 -590.78
06/12/14 14:21:20 44950.61 -15733.80 -590.79
06/12/14 14:24:20 44950.16 -15735.49 -590.80
06/12/14 14:27:20 44950.79 -15734.08 -590.82
06/12/14 14:30:20 44950.34 -15735.79 -590.83
06/12/14 14:33:20 44950.96 -15734.38 -590.84
06/12/14 14:36:20 44950.50 -15736.08 -590.86
06/12/14 14:39:20 44951.14 -15734.67 -590.87
06/12/14 14:42:20 44950.68 -15736.38 -590.89
06/12/14 14:45:20 44951.31 -15734.97 -590.90
06/12/14 14:48:20 44950.86 -15736.66 -590.91
06/12/14 14:51:20 44951.49 -15735.25 -590.93
06/12/14 14:54:20 44951.02 -15736.98 -590.94
06/12/14 14:57:20 44950.56 -15738.71 -590.95
06/12/14 15:00:20 44951.19 -15737.30 -590.97
06/12/14 15:03:20 44950.74 -15738.99 -590.98
06/12/14 15:06:20 44951.37 -15737.58 -590.99
06/12/14 15:09:20 44950.91 -15739.28 -591.01
06/12/14 15:12:20 44951.54 -15737.88 -591.02
06/12/14 15:15:20 44951.09 -15739.56 -591.04
06/12/14 15:18:20 44951.72 -15738.15 -591.05
06/12/14 15:21:20 44951.26 -15739.86 -591.06
06/12/14 15:24:20 44951.89 -15738.45 -591.07
06/12/14 15:27:20 44951.42 -15740.20 -591.09
06/12/14 15:30:20 44952.05 -15738.79 -591.10
06/12/14 15:33:20 44951.59 -15740.48 -591.12
06/12/14 15:36:20 44952.23 -15739.07 -591.13
06/12/14 15:39:20 44951.78 -15740.76 -591.14
06/12/14 15:42:20 44951.32 -15742.46 -591.16
06/12/14 15:45:20 44951.95 -15741.06 -591.17
06/12/14 15:48:20 44951.48 -15742.78 -591.18
06/12/14 15:51:20 44952.11 -15741.37 -591.20
06/12/14 15:54:20 44951.66 -15743.06 -591.21
06/12/14 15:57:20 44952.30 -15741.65 -591.22
06/12/14 16:00:20 44951.83 -15743.38 -591.24
06/12/14 16:03:20 44952.46 -15741.97 -591.25
06/12/14 16:06:20 44951.98 -15743.72 -591.27
06/12/14 16:09:20 44952.62 -15742.31 -591.28
06/12/14 16:12:20 44952.16 -15744.00 -591.29
06/12/14 16:15:20 44952.80 -15742.59 -591.31
06/12/14 16:18:20 44952.34 -15744.29 -591.32
06/12/14 16:21:20 44952.97 -15742.89 -591.33
06/12/14 16:24:20 44952.52 -15744.58 -591.35
06/12/14 16:27:20 44952.06 -15746.28 -591.36
06/12/14 16:30:20 44952.69 -15744.87 -591.37
06/12/14 16:33:20 44952.22 -15746.60 -591.39
06/12/14 16:36:20 44952.86 -15745.19 -591.40
06/12/14 16:39:20 44952.39 -15746.90 -591.42
06/12/14 16:42:20 44953.03 -15745.49 -591.43
06/12/14 16:45:20 44952.57 -15747.20 -591.44
06/12/14 16:48:20 44953.20 -15745.79 -591.46
06/12/14 16:51:20 44952.74 -15747.48 -591.47
06/12/14 16:54:20 44953.38 -15746.07 -591.48
06/12/14 16:57:20 44952.91 -15747.80 -591.49
06/12/14 17:00:20 44953.54 -15746.39 -591.51
06/12/14 17:03:20 44953.09 -15748.08 -591.52
06/12/14 17:06:20 44953.73 -15746.67 -591.54
06/12/14 17:09:20 44953.26 -15748.40 -591.55
06/12/14 17:12:20 44952.80 -15750.10 -591.56
06/12/14 17:15:20 44953.43 -15748.70 -591.58
06/12/14 17:18:20 44952.97 -15750.40 -591.59
06/12/14 17:21:20 44953.60 -15749.00 -591.60
06/12/14 17:24:20 44953.14 -15750.70 -591.62
06/12/14 17:27:20 44953.77 -15749.29 -591.63
06/12/14 17:30:20 44953.32 -15750.98 -591.65
06/12/14 17:33:20 44953.95 -15749.57 -591.66
06/12/14 17:36:20 44953.49 -15751.28 -591.67
06/12/14 17:39:20 44954.12 -15749.87 -591.69
06/12/14 17:42:20 44953.66 -15751.60 -591.70
06/12/14 17:45:20 44954.29 -15750.19 -591.71
06/12/14 17:48:20 44953.82 -15751.90 -591.72
06/12/14 17:51:20 44954.45 -15750.49 -591.74
06/12/14 17:54:20 44954.00 -15752.20 -591.75
06/12/14 17:57:20 44953.54 -15753.88 -591.76
06/12/14 18:00:20 44954.18 -15752.48 -591.78
06/12/14 18:03:20 44953.71 -15754.19 -591.79
06/12/14 18:06:20 44954.35 -15752.78 -591.81
06/12/14 18:09:20 44953.89 -15754.49 -591.82
06/12/14 18:12:20 44954.52 -15753.08 -591.83
06/12/14 18:15:20 44954.06 -15754.81 -591.85
06/12/14 18:18:20 44954.69 -15753.40 -591.86
06/12/14 18:21:20 44954.22 -15755.10 -591.87
06/12/14 18:24:20 44954.86 -15753.70 -591.89
06/12/14 18:27:20 44954.40 -15755.38 -591.90
06/12/14 18:30:20 44955.03 -15753.98 -591.92
06/12/14 18:33:20 44954.57 -15755.71 -591.93
06/12/14 18:36:20 44955.20 -15754.29 -591.94
06/12/14 18:39:20 44954.75 -15755.98 -591.95
06/12/14 18:42:20 44954.29 -15757.69 -591.97
06/12/14 18:45:20 44954.92 -15756.28 -591.98
06/12/14 18:48:20 44954.47 -15757.97 -592.00
06/12/14 18:51:20 44955.10 -15756.56 -592.01
06/12/14 18:54:20 44954.62 -15758.33 -592.02
06/12/14 18:57:20 44955.25 -15756.92 -592.04
06/12/14 19:00:20 44954.79 -15758.63 -592.05
06/12/14 19:03:20 44955.42 -15757.22 -592.06
06/12/14 19:06:20 44954.96 -15758.91 -592.08
06/12/14 19:09:20 44955.60 -15757.50 -592.09
06/12/14 19:12:20 44955.14 -15759.21 -592.10
06/12/14 19:15:20 44955.77 -15757.80 -592.12
06/12/14 19:18:20 44955.32 -15759.49 -592.13
06/12/14 19:21:20 44955.95 -15758.08 -592.15
06/12/14 19:24:20 44955.48 -15759.81 -592.16
06/12/14 19:27:20 44955.02 -15761.52 -592.17
06/12/14 19:30:20 44955.66 -15760.11 -592.19
06/12/14 19:33:20 44955.20 -15761.82 -592.20
06/12/14 19:36:20 44955.83 -15760.41 -592.21
06/12/14 19:39:20 44955.36 -15762.12 -592.23
06/12/14 19:42:20 44956.00 -15760.71 -592.24
06/12/14 19:45:20 44955.54 -15762.42 -592.25
06/12/14 19:48:20 44956.18 -15761.01 -592.26
06/12/14 19:51:20 44955.71 -15762.72 -592.28
06/12/14 19:54:20 44956.34 -15761.31 -592.29
06/12/14 19:57:20 44955.88 -15763.02 -592.31
06/12/14 20:00:20 44956.51 -15761.61 -592.32
06/12/14 20:03:20 44956.05 -15763.32 -592.33
06/12/14 20:06:20 44956.69 -15761.91 -592.34
06/12/14 20:09:20 44956.21 -15763.64 -592.36
06/12/14 20:12:20 44955.76 -15765.33 -592.37
06/12/14 20:15:20 44956.39 -15763.92 -592.39
06/12/14 20:18:20 44955.93 -15765.63 -592.40
06/12/14 20:21:20 44956.57 -15764.22 -592.41
06/12/14 20:24:20 44956.11 -15765.93 -592.43
06/12/14 20:27:20 44956.74 -15764.52 -592.44
06/12/14 20:30:20 44956.29 -15766.21 -592.45
06/12/14 20:33:20 44956.92 -15764.80 -592.47
06/12/14 20:36:20 44956.44 -15766.55 -592.48
06/12/14 20:39:20 44957.07 -15765.14 -592.50
06/12/14 20:42:20 44956.62 -15766.83 -592.51
06/12/14 20:45:20 44957.25 -15765.42 -592.52
06/12/14 20:48:20 44956.79 -15767.13 -592.54
06/12/14 20:51:20 44957.42 -15765.72 -592.55
06/12/14 20:54:20 44956.96 -15767.43 -592.56
06/12/14 20:57:20 44956.50 -15769.14 -592.58
06/12/14 21:00:20 44957.13 -15767.73 -592.59
06/12/14 21:03:20 44956.67 -15769.44 -592.60
06/12/14 21:06:20 44957.30 -15768.03 -592.62
06/12/14 21:09:20 44956.84 -15769.74 -592.63
06/12/14 21:12:20 44957.47 -15768.33 -592.64
06/12/14 21:15:20 44957.01 -15770.04 -592.66
06/12/14 21:18:20 44957.65 -15768.63 -592.67
06/12/14 21:21:20 44957.18 -15770.34 -592.68
06/12/14 21:24:20 44957.82 -15768.94 -592.70
06/12/14 21:27:20 44957.35 -15770.67 -592.71
06/12/14 21:30:20 44957.98 -15769.26 -592.73
06/12/14 21:33:20 44957.52 -15770.96 -592.74
06/12/14 21:36:20 44958.15 -15769.55 -592.75
06/12/14 21:39:20 44957.70 -15771.24 -592.77
06/12/14 21:42:20 44957.22 -15772.99 -592.78
06/12/14 21:45:20 44957.86 -15771.58 -592.79
06/12/14 21:48:20 44957.39 -15773.29 -592.80
06/12/14 21:51:20 44958.03 -15771.88 -592.82
06/12/14 21:54:20 44957.57 -15773.58 -592.83
06/12/14 21:57:20 44958.20 -15772.16 -592.85
06/12/14 22:00:20 44957.74 -15773.88 -592.86
06/12/14 22:03:20 44958.38 -15772.47 -592.87
06/12/14 22:06:20 44957.92 -15774.15 -592.88
06/12/14 22:09:20 44958.55 -15772.75 -592.90
06/12/14 22:12:20 44958.08 -15774.48 -592.91
06/12/14 22:15:20 44958.72 -15773.07 -592.93
06/12/14 22:18:20 44958.25 -15774.80 -592.94
06/12/14 22:21:20 44958.88 -15773.39 -592.95
06/12/14 22:24:20 44958.43 -15775.08 -592.97
06/12/14 22:27:20 44957.96 -15776.79 -592.98
06/12/14 22:30:20 44958.60 -15775.38 -592.99
06/12/14 22:33:20 44958.13 -15777.11 -593.01
06/12/14 22:36:20 44958.76 -15775.70 -593.02
06/12/14 22:39:20 44958.30 -15777.39 -593.04
06/12/14 22:42:20 44958.93 -15775.98 -593.05
06/12/14 22:45:20 44958.48 -15777.69 -593.06
06/12/14 22:48:20 44959.11 -15776.28 -593.08
06/12/14 22:51:20 44958.66 -15777.97 -593.09
06/12/14 22:54:20 44959.28 -15776.56 -593.10
06/12/14 22:57:20 44958.81 -15778.31 -593.12
06/12/14 23:00:20 44959.45 -15776.91 -593.13
06/12/14 23:03:20 44958.99 -15778.61 -593.14
06/12/14 23:06:20 44959.61 -15777.21 -593.16
06/12/14 23:09:20 44959.16 -15778.89 -593.17
06/12/14 23:12:20 44958.70 -15780.61 -593.18
06/12/14 23:15:20 44959.33 -15779.20 -593.20
06/12/14 23:18:20 44958.88 -15780.89 -593.21
06/12/14 23:21:20 44959.51 -15779.48 -593.22
06/12/14 23:24:20 44959.04 -15781.20 -593.24
06/12/14 23:27:20 44959.67 -15779.80 -593.25
06/12/14 23:30:20 44959.21 -15781.53 -593.26
06/12/14 23:33:20 44959.84 -15780.12 -593.27
06/12/14 23:36:20 44959.38 -15781.81 -593.29
06/12/14 23:39:20 44960.01 -15780.40 -593.30
06/12/14 23:42:20 44959.55 -15782.11 -593.32
06/12/14 23:45:20 44960.18 -15780.70 -593.33
06/12/14 23:48:20 44959.72 -15782.43 -593.34
06/12/14 23:51:20 44960.35 -15781.03 -593.36
06/12/14 23:54:20 44959.88 -15782.73 -593.37
06/12/14 23:57:20 44959.42 -15784.44 -593.39
06/12/15 00:00:20 44960.05 -15783.03 -593.40
06/12/15 00:03:20 44959.59 -15784.75 -593.41
06/12/15 00:06:20 44960.23 -15783.34 -593.42
06/12/15 00:09:20 44959.76 -15785.07 -593.44
06/12/15 00:12:20 44960.39 -15783.65 -593.45
06/12/15 00:15:20 44959.93 -15785.37 -593.46
06/12/15 00:18:20 44960.56 -15783.96 -593.48
06/12/15 00:21:20 44960.12 -15785.65 -593.49
06/12/15 00:24:20 44960.74 -15784.24 -593.51
06/12/15 00:27:20 44960.28 -15785.95 -593.52
06/12/15 00:30:20 44960.91 -15784.54 -593.53
06/12/15 00:33:20 44960.45 -15786.25 -593.55
06/12/15 00:36:20 44961.08 -15784.84 -593.56
06/12/15 00:39:20 44960.61 -15786.57 -593.57
06/12/15 00:42:20 44960.15 -15788.28 -593.59
06/12/15 00:45:20 44960.79 -15786.88 -593.60
06/12/15 00:48:20 44960.32 -15788.56 -593.61
06/12/15 00:51:20 44960.96 -15787.16 -593.63
06/12/15 00:54:20 44960.49 -15788.89 -593.64
06/12/15 00:57:20 44961.12 -15787.48 -593.65
06/12/15 01:00:20 44960.67 -15789.17 -593.67
06/12/15 01:03:20 44961.30 -15787.76 -593.68
06/12/15 01:06:20 44960.84 -15789.47 -593.69
06/12/15 01:09:20 44961.47 -15788.07 -593.71
06/12/15 01:12:20 44961.00 -15789.79 -593.72
06/12/15 01:15:20 44961.64 -15788.39 -593.73
06/12/15 01:18:20 44961.18 -15790.07 -593.75
06/12/15 01:21:20 44961.81 -15788.67 -593.76
06/12/15 01:24:20 44961.34 -15790.39 -593.77
06/12/15 01:27:20 44960.88 -15792.11 -593.79
06/12/15 01:30:20 44961.52 -15790.70 -593.80
06/12/15 01:33:20 44961.05 -15792.39 -593.82
06/12/15 01:36:20 44961.70 -15790.98 -593.83
06/12/15 01:39:20 44961.22 -15792.69 -593.84
06/12/15 01:42:20 44961.86 -15791.29 -593.86
06/12/15 01:45:20 44961.38 -15793.03 -593.87
06/12/15 01:48:20 44962.02 -15791.62 -593.88
06/12/15 01:51:20 44961.56 -15793.31 -593.90
06/12/15 01:54:20 44962.20 -15791.91 -593.91
06/12/15 01:57:20 44961.73 -15793.62 -593.92
06/12/15 02:00:20 44962.36 -15792.21 -593.94
06/12/15 02:03:20 44961.89 -15793.94 -593.95
06/12/15 02:06:20 44962.52 -15792.53 -593.96
06/12/15 02:09:20 44962.07 -15794.24 -593.98
06/12/15 02:12:20 44961.60 -15795.95 -593.99
06/12/15 02:15:20 44962.23 -15794.55 -594.00
06/12/15 02:18:20 44961.77 -15796.25 -594.02
06/12/15 02:21:20 44962.41 -15794.85 -594.03
06/12/15 02:24:20 44961.94 -15796.55 -594.04
06/12/15 02:27:20 44962.57 -15795.15 -594.06
06/12/15 02:30:20 44962.11 -15796.88 -594.07
06/12/15 02:33:20 44962.74 -15795.47 -594.08
06/12/15 02:36:20 44962.28 -15797.16 -594.10
06/12/15 02:39:20 44962.91 -15795.75 -594.11
06/12/15 02:42:20 44962.45 -15797.46 -594.12
06/12/15 02:45:20 44963.09 -15796.05 -594.14
06/12/15 02:48:20 44962.62 -15797.77 -594.15
06/12/15 02:51:20 44963.25 -15796.36 -594.16
06/12/15 02:54:20 44962.80 -15798.05 -594.18
06/12/15 02:57:20 44962.32 -15799.80 -594.19
06/12/15 03:00:20 44962.96 -15798.39 -594.20
06/12/15 03:03:20 44962.50 -15800.08 -594.22
06/12/15 03:06:20 44963.14 -15798.67 -594.23
06/12/15 03:09:20 44962.67 -15800.38 -594.25
06/12/15 03:12:20 44963.30 -15798.98 -594.26
06/12/15 03:15:20 44962.84 -15800.69 -594.27
06/12/15 03:18:20 44963.47 -15799.28 -594.29
06/12/15 03:21:20 44963.01 -15800.99 -594.30
06/12/15 03:24:20 44963.64 -15799.58 -594.31
06/12/15 03:27:20 44963.18 -15801.29 -594.33
06/12/15 03:30:20 44963.81 -15799.88 -594.34
06/12/15 03:33:20 44963.34 -15801.61 -594.35
06/12/15 03:36:20 44963.97 -15800.21 -594.37
06/12/15 03:39:20 44963.52 -15801.89 -594.38
06/12/15 03:42:20 44963.05 -15803.62 -594.39
06/12/15 03:45:20 44963.68 -15802.22 -594.41
06/12/15 03:48:20 44963.23 -15803.91 -594.42
06/12/15 03:51:20 44963.86 -15802.50 -594.43
06/12/15 03:54:20 44963.39 -15804.21 -594.45
06/12/15 03:57:20 44964.03 -15802.81 -594.46
06/12/15 04:00:20 44963.56 -15804.51 -594.47
06/12/15 04:03:20 44964.20 -15803.11 -594.49
06/12/15 04:06:20 44963.73 -15804.86 -594.50
06/12/15 04:09:20 44964.36 -15803.45 -594.51
06/12/15 04:12:20 44963.89 -15805.16 -594.53
06/12/15 04:15:20 44964.52 -15803.75 -594.54
06/12/15 04:18:20 44964.06 -15805.46 -594.55
06/12/15 04:21:20 44964.69 -15804.06 -594.57
06/12/15 04:24:20 44964.23 -15805.77 -594.58
06/12/15 04:27:20 44963.77 -15807.46 -594.59
06/12/15 04:30:20 44964.40 -15806.05 -594.61
06/12/15 04:33:20 44963.94 -15807.78 -594.62
06/12/15 04:36:20 44964.57 -15806.37 -594.63
06/12/15 04:39:20 44964.11 -15808.08 -594.65
06/12/15 04:42:20 44964.74 -15806.68 -594.66
06/12/15 04:45:20 44964.27 -15808.39 -594.67
06/12/15 04:48:20 44964.91 -15806.98 -594.69
06/12/15 04:51:20 44964.44 -15808.69 -594.70
06/12/15 04:54:20 44965.07 -15807.28 -594.72
06/12/15 04:57:20 44964.62 -15808.99 -594.73
06/12/15 05:00:20 44965.25 -15807.59 -594.74
06/12/15 05:03:20 44964.79 -15809.30 -594.75
06/12/15 05:06:20 44965.42 -15807.89 -594.77
06/12/15 05:09:20 44964.95 -15809.60 -594.78
06/12/15 05:12:20 44964.49 -15811.31 -594.80
06/12/15 05:15:20 44965.12 -15809.90 -594.81
06/12/15 05:18:20 44964.65 -15811.63 -594.82
06/12/15 05:21:20 44965.29 -15810.23 -594.83
06/12/15 05:24:20 44964.83 -15811.92 -594.85
06/12/15 05:27:20 44965.46 -15810.51 -594.86
06/12/15 05:30:20 44964.99 -15812.22 -594.88
06/12/15 05:33:20 44965.63 -15810.81 -594.89
06/12/15 05:36:20 44965.16 -15812.52 -594.90
06/12/15 05:39:20 44965.80 -15811.12 -594.92
06/12/15 05:42:20 44965.34 -15812.83 -594.93
06/12/15 05:45:20 44965.97 -15811.42 -594.94
06/12/15 05:48:20 44965.50 -15813.15 -594.96
06/12/15 05:51:20 44966.13 -15811.74 -594.97
06/12/15 05:54:20 44965.67 -15813.45 -594.98
06/12/15 05:57:20 44965.21 -15815.15 -595.00
06/12/15 06:00:20 44965.84 -15813.74 -595.01
06/12/15 06:03:20 44965.38 -15815.45 -595.02
06/12/15 06:06:20 44966.01 -15814.04 -595.04
06/12/15 06:09:20 44965.53 -15815.79 -595.05
06/12/15 06:12:20 44966.17 -15814.39 -595.06
06/12/15 06:15:20 44965.71 -15816.10 -595.08
06/12/15 06:18:20 44966.34 -15814.69 -595.09
06/12/15 06:21:20 44965.88 -15816.40 -595.10
06/12/15 06:24:20 44966.50 -15814.99 -595.12
06/12/15 06:27:20 44966.04 -15816.72 -595.13
06/12/15 06:30:20 44966.67 -15815.31 -595.14
06/12/15 06:33:20 44966.21 -15817.01 -595.16
06/12/15 06:36:20 44966.84 -15815.60 -595.17
06/12/15 06:39:20 44966.38 -15817.31 -595.18
06/12/15 06:42:20 44965.92 -15819.02 -595.20
06/12/15 06:45:20 44966.55 -15817.62 -595.21
06/12/15 06:48:20 44966.09 -15819.33 -595.23
06/12/15 06:51:20 44966.72 -15817.92 -595.24
06/12/15 06:54:20 44966.26 -15819.63 -595.25
06/12/15 06:57:20 44966.89 -15818.23 -595.26
06/12/15 07:00:20 44966.42 -15819.95 -595.28
06/12/15 07:03:20 44967.05 -15818.55 -595.29
06/12/15 07:06:20 44966.59 -15820.24 -595.30
06/12/15 07:09:20 44967.23 -15818.83 -595.32
06/12/15 07:12:20 44966.76 -15820.54 -595.33
06/12/15 07:15:20 44967.40 -15819.13 -595.34
06/12/15 07:18:20 44966.93 -15820.86 -595.36
06/12/15 07:21:20 44967.56 -15819.46 -595.37
06/12/15 07:24:20 44967.10 -15821.15 -595.38
06/12/15 07:27:20 44966.64 -15822.86 -595.40
06/12/15 07:30:20 44967.27 -15821.46 -595.41
06/12/15 07:33:20 44966.80 -15823.18 -595.42
06/12/15 07:36:20 44967.43 -15821.78 -595.44
06/12/15 07:39:20 44966.98 -15823.47 -595.45
06/12/15 07:42:20 44967.61 -15822.06 -595.47
06/12/15 07:45:20 44967.13 -15823.79 -595.48
06/12/15 07:48:20 44967.77 -15822.39 -595.49
06/12/15 07:51:20 44967.30 -15824.10 -595.50
06/12/15 07:54:20 44967.94 -15822.69 -595.52
06/12/15 07:57:20 44967.48 -15824.38 -595.53
06/12/15 08:00:20 44968.11 -15822.97 -595.55
06/12/15 08:03:20 44967.64 -15824.71 -595.56
06/12/15 08:06:20 44968.28 -15823.30 -595.57
06/12/15 08:09:20 44967.80 -15825.05 -595.58
06/12/15 08:12:20 44967.34 -15826.74 -595.60
06/12/15 08:15:20 44967.97 -15825.34 -595.61
06/12/15 08:18:20 44967.52 -15827.05 -595.63
06/12/15 08:21:20 44968.14 -15825.64 -595.64
06/12/15 08:24:20 44967.68 -15827.35 -595.65
06/12/15 08:27:20 44968.31 -15825.95 -595.67
06/12/15 08:30:20 44967.85 -15827.65 -595.68
06/12/15 08:33:20 44968.48 -15826.25 -595.69
06/12/15 08:36:20 44968.02 -15827.96 -595.71
06/12/15 08:39:20 44968.65 -15826.56 -595.72
06/12/15 08:42:20 44968.18 -15828.28 -595.73
06/12/15 08:45:20 44968.81 -15826.88 -595.75
06/12/15 08:48:20 44968.36 -15828.57 -595.76
06/12/15 08:51:20 44968.98 -15827.16 -595.77
06/12/15 08:54:20 44968.52 -15828.89 -595.79
06/12/15 08:57:20 44968.05 -15830.61 -595.80
06/12/15 09:00:20 44968.68 -15829.20 -595.81
06/12/15 09:03:20 44968.23 -15830.89 -595.83
06/12/15 09:06:20 44968.86 -15829.48 -595.84
06/12/15 09:09:20 44968.39 -15831.19 -595.85
06/12/15 09:12:20 44969.03 -15829.79 -595.87
06/12/15 09:15:20 44968.55 -15831.54 -595.88
06/12/15 09:18:20 44969.18 -15830.13 -595.89
06/12/15 09:21:20 44968.72 -15831.84 -595.91
06/12/15 09:24:20 44969.36 -15830.44 -595.92
06/12/15 09:27:20 44968.89 -15832.13 -595.93
06/12/15 09:30:20 44969.52 -15830.72 -595.95
06/12/15 09:33:20 44969.07 -15832.41 -595.96
06/12/15 09:36:20 44969.70 -15831.00 -595.97
06/12/15 09:39:20 44969.24 -15832.72 -595.99
06/12/15 09:42:20 44968.77 -15834.45 -596.00
06/12/15 09:45:20 44969.40 -15833.04 -596.01
06/12/15 09:48:20 44968.93 -15834.77 -596.03
06/12/15 09:51:20 44969.56 -15833.36 -596.04
06/12/15 09:54:20 44969.10 -15835.08 -596.05
06/12/15 09:57:20 44969.73 -15833.67 -596.06
06/12/15 10:00:20 44969.27 -15835.38 -596.08
06/12/15 10:03:20 44969.89 -15833.98 -596.09
06/12/15 10:06:20 44969.43 -15835.71 -596.11
06/12/15 10:09:20 44970.06 -15834.30 -596.12
06/12/15 10:12:20 44969.61 -15835.99 -596.13
06/12/15 10:15:20 44970.23 -15834.59 -596.15
06/12/15 10:18:20 44969.77 -15836.30 -596.16
06/12/15 10:21:20 44970.41 -15834.90 -596.17
06/12/15 10:24:20 44969.93 -15836.62 -596.19
06/12/15 10:27:20 44969.46 -15838.35 -596.20
06/12/15 10:30:20 44970.09 -15836.95 -596.21
06/12/15 10:33:20 44969.63 -15838.64 -596.23
06/12/15 10:36:20 44970.27 -15837.23 -596.24
06/12/15 10:39:20 44969.80 -15838.95 -596.25
06/12/15 10:42:20 44970.43 -15837.54 -596.27
06/12/15 10:45:20 44969.98 -15839.23 -596.28
06/12/15 10:48:20 44970.61 -15837.83 -596.30
06/12/15 10:51:20 44970.14 -15839.54 -596.31
06/12/15 10:54:20 44970.78 -15838.13 -596.32
06/12/15 10:57:20 44970.31 -15839.86 -596.33
06/12/15 11:00:20 44970.95 -15838.46 -596.35
06/12/15 11:03:20 44970.47 -15840.19 -596.36
06/12/15 11:06:20 44971.10 -15838.78 -596.37
06/12/15 11:09:20 44970.64 -15840.48 -596.39
06/12/15 11:12:20 44970.18 -15842.18 -596.40
06/12/15 11:15:20 44970.80 -15840.78 -596.42
06/12/15 11:18:20 44970.34 -15842.51 -596.43
06/12/15 11:21:20 44970.98 -15841.11 -596.44
06/12/15 11:24:20 44970.52 -15842.80 -596.45
06/12/15 11:27:20 44971.15 -15841.39 -596.47
06/12/15 11:30:20 44970.68 -15843.10 -596.48
06/12/15 11:33:20 44971.32 -15841.69 -596.49
06/12/15 11:36:20 44970.85 -15843.43 -596.51
06/12/15 11:39:20 44971.47 -15842.02 -596.52
06/12/15 11:42:20 44971.01 -15843.75 -596.53
06/12/15 11:45:20 44971.64 -15842.35 -596.55
06/12/15 11:48:20 44971.17 -15844.06 -596.56
06/12/15 11:51:20 44971.80 -15842.65 -596.57
06/12/15 11:54:20 44971.34 -15844.36 -596.59
06/12/15 11:57:20 44970.88 -15846.06 -596.60
06/12/15 12:00:20 44971.51 -15844.65 -596.62
06/12/15 12:03:20 44971.04 -15846.38 -596.63
06/12/15 12:06:20 44971.68 -15844.97 -596.64
06/12/15 12:09:20 44971.21 -15846.70 -596.65
06/12/15 12:12:20 44971.84 -15845.30 -596.67
06/12/15 12:15:20 44971.38 -15847.01 -596.68
06/12/15 12:18:20 44972.01 -15845.61 -596.69
06/12/15 12:21:20 44971.55 -15847.30 -596.71
06/12/15 12:24:20 44972.18 -15845.89 -596.72
06/12/15 12:27:20 44971.71 -15847.63 -596.73
06/12/15 12:30:20 44972.34 -15846.22 -596.75
06/12/15 12:33:20 44971.88 -15847.93 -596.76
06/12/15 12:36:20 44972.51 -15846.53 -596.77
06/12/15 12:39:20 44972.05 -15848.22 -596.79
06/12/15 12:42:20 44971.58 -15849.95 -596.80
06/12/15 12:45:20 44972.21 -15848.54 -596.81
06/12/15 12:48:20 44971.75 -15850.25 -596.83
06/12/15 12:51:20 44972.38 -15848.84 -596.84
06/12/15 12:54:20 44971.92 -15850.56 -596.85
06/12/15 12:57:20 44972.55 -15849.16 -596.87
06/12/15 13:00:20 44972.08 -15850.87 -596.88
06/12/15 13:03:20 44972.71 -15849.46 -596.89
06/12/15 13:06:20 44972.25 -15851.17 -596.90
06/12/15 13:09:20 44972.89 -15849.77 -596.92
06/12/15 13:12:20 44972.42 -15851.46 -596.93
06/12/15 13:15:20 44973.05 -15850.06 -596.95
06/12/15 13:18:20 44972.58 -15851.81 -596.96
06/12/15 13:21:20 44973.21 -15850.40 -596.97
06/12/15 13:24:20 44972.74 -15852.11 -596.99
06/12/15 13:27:20 44972.29 -15853.83 -597.00
06/12/15 13:30:20 44972.92 -15852.42 -597.01
06/12/15 13:33:20 44972.45 -15854.13 -597.03
06/12/15 13:36:20 44973.08 -15852.72 -597.04
06/12/15 13:39:20 44972.61 -15854.45 -597.05
06/12/15 13:42:20 44973.24 -15853.05 -597.07
06/12/15 13:45:20 44972.78 -15854.76 -597.08
06/12/15 13:48:20 44973.41 -15853.36 -597.10
06/12/15 13:51:20 44972.95 -15855.07 -597.11
06/12/15 13:54:20 44973.58 -15853.66 -597.12
06/12/15 13:57:20 44973.11 -15855.38 -597.13
06/12/15 14:00:20 44973.75 -15853.97 -597.15
06/12/15 14:03:20 44973.28 -15855.68 -597.16
06/12/15 14:06:20 44973.92 -15854.28 -597.17
06/12/15 14:09:20 44973.44 -15855.99 -597.19
06/12/15 14:12:20 44972.98 -15857.70 -597.20
06/12/15 14:15:20 44973.61 -15856.29 -597.21
06/12/15 14:18:20 44973.14 -15858.00 -597.23
06/12/15 14:21:20 44973.78 -15856.60 -597.24
06/12/15 14:24:20 44973.31 -15858.33 -597.25
06/12/15 14:27:20 44973.94 -15856.93 -597.27
06/12/15 14:30:20 44973.48 -15858.64 -597.28
06/12/15 14:33:20 44974.11 -15857.23 -597.29
06/12/15 14:36:20 44973.64 -15858.95 -597.31
06/12/15 14:39:20 44974.27 -15857.54 -597.32
06/12/15 14:42:20 44973.82 -15859.23 -597.33
06/12/15 14:45:20 44974.45 -15857.83 -597.35
06/12/15 14:48:20 44973.98 -15859.54 -597.36
06/12/15 14:51:20 44974.62 -15858.14 -597.37
06/12/15 14:54:20 44974.15 -15859.87 -597.39
06/12/15 14:57:20 44973.68 -15861.56 -597.40
06/12/15 15:00:20 44974.31 -15860.15 -597.41
06/12/15 15:03:20 44973.84 -15861.91 -597.43
06/12/15 15:06:20 44974.48 -15860.50 -597.44
06/12/15 15:09:20 44974.00 -15862.23 -597.45
06/12/15 15:12:20 44974.63 -15860.83 -597.47
06/12/15 15:15:20 44974.17 -15862.54 -597.48
06/12/15 15:18:20 44974.80 -15861.14 -597.49
06/12/15 15:21:20 44974.34 -15862.83 -597.51
06/12/15 15:24:20 44974.98 -15861.42 -597.52
06/12/15 15:27:20 44974.51 -15863.13 -597.53
06/12/15 15:30:20 44975.14 -15861.73 -597.54
06/12/15 15:33:20 44974.67 -15863.44 -597.56
06/12/15 15:36:20 44975.31 -15862.04 -597.57
06/12/15 15:39:20 44974.82 -15863.79 -597.59
06/12/15 15:42:20 44974.37 -15865.48 -597.60
06/12/15 15:45:20 44975.00 -15864.07 -597.61
06/12/15 15:48:20 44974.54 -15865.79 -597.62
06/12/15 15:51:20 44975.17 -15864.38 -597.64
06/12/15 15:54:20 44974.71 -15866.08 -597.65
06/12/15 15:57:20 44975.34 -15864.67 -597.67
06/12/15 16:00:20 44974.87 -15866.40 -597.68
06/12/15 16:03:20 44975.51 -15865.00 -597.69
06/12/15 16:06:20 44975.04 -15866.71 -597.71
06/12/15 16:09:20 44975.67 -15865.31 -597.72
06/12/15 16:12:20 44975.19 -15867.04 -597.73
06/12/15 16:15:20 44975.82 -15865.63 -597.75
06/12/15 16:18:20 44975.37 -15867.32 -597.76
06/12/15 16:21:20 44976.00 -15865.92 -597.77
06/12/15 16:24:20 44975.54 -15867.63 -597.79
06/12/15 16:27:20 44975.07 -15869.36 -597.80
06/12/15 16:30:20 44975.70 -15867.96 -597.81
06/12/15 16:33:20 44975.24 -15869.65 -597.82
06/12/15 16:36:20 44975.87 -15868.24 -597.84
06/12/15 16:39:20 44975.41 -15869.96 -597.85
06/12/15 16:42:20 44976.04 -15868.55 -597.86
06/12/15 16:45:20 44975.55 -15870.33 -597.88
06/12/15 16:48:20 44976.18 -15868.92 -597.89
06/12/15 16:51:20 44975.72 -15870.63 -597.91
06/12/15 16:54:20 44976.35 -15869.23 -597.92
06/12/15 16:57:20 44975.89 -15870.92 -597.93
06/12/15 17:00:20 44976.52 -15869.52 -597.94
06/12/15 17:03:20 44976.06 -15871.23 -597.96
06/12/15 17:06:20 44976.69 -15869.82 -597.97
06/12/15 17:09:20 44976.22 -15871.54 -597.99
06/12/15 17:12:20 44975.75 -15873.27 -598.00
06/12/15 17:15:20 44976.38 -15871.86 -598.01
06/12/15 17:18:20 44975.91 -15873.58 -598.02
06/12/15 17:21:20 44976.55 -15872.17 -598.04
06/12/15 17:24:20 44976.09 -15873.88 -598.05
06/12/15 17:27:20 44976.72 -15872.48 -598.07
06/12/15 17:30:20 44976.26 -15874.19 -598.08
06/12/15 17:33:20 44976.88 -15872.79 -598.09
06/12/15 17:36:20 44976.42 -15874.50 -598.10
06/12/15 17:39:20 44977.05 -15873.10 -598.12
06/12/15 17:42:20 44976.59 -15874.81 -598.13
06/12/15 17:45:20 44977.22 -15873.40 -598.15
06/12/15 17:48:20 44976.75 -15875.12 -598.16
06/12/15 17:51:20 44977.38 -15873.71 -598.17
06/12/15 17:54:20 44976.92 -15875.42 -598.18
06/12/15 17:57:20 44976.44 -15877.15 -598.20
06/12/15 18:00:20 44977.08 -15875.75 -598.21
06/12/15 18:03:20 44976.61 -15877.46 -598.22
06/12/15 18:06:20 44977.25 -15876.06 -598.24
06/12/15 18:09:20 44976.79 -15877.75 -598.25
06/12/15 18:12:20 44977.41 -15876.35 -598.26
06/12/15 18:15:20 44976.95 -15878.08 -598.28
06/12/15 18:18:20 44977.58 -15876.68 -598.29
06/12/15 18:21:20 44977.11 -15878.41 -598.30
06/12/15 18:24:20 44977.74 -15877.01 -598.32
06/12/15 18:27:20 44977.26 -15878.73 -598.33
06/12/15 18:30:20 44977.89 -15877.33 -598.34
06/12/15 18:33:20 44977.43 -15879.02 -598.36
06/12/15 18:36:20 44978.07 -15877.62 -598.37
06/12/15 18:39:20 44977.61 -15879.33 -598.38
06/12/15 18:42:20 44977.14 -15881.04 -598.39
06/12/15 18:45:20 44977.77 -15879.64 -598.41
06/12/15 18:48:20 44977.30 -15881.35 -598.42
06/12/15 18:51:20 44977.93 -15879.95 -598.43
06/12/15 18:54:20 44977.46 -15881.66 -598.45
06/12/15 18:57:20 44978.11 -15880.25 -598.46
06/12/15 19:00:20 44977.62 -15881.99 -598.47
06/12/15 19:03:20 44978.26 -15880.59 -598.49
06/12/15 19:06:20 44977.80 -15882.30 -598.50
06/12/15 19:09:20 44978.43 -15880.90 -598.52
06/12/15 19:12:20 44977.96 -15882.63 -598.53
06/12/15 19:15:20 44978.59 -15881.22 -598.54
06/12/15 19:18:20 44978.12 -15882.92 -598.56
06/12/15 19:21:20 44978.76 -15881.51 -598.57
06/12/15 19:24:20 44978.29 -15883.22 -598.58
06/12/15 19:27:20 44977.84 -15884.92 -598.59
06/12/15 19:30:20 44978.47 -15883.51 -598.61
06/12/15 19:33:20 44978.00 -15885.22 -598.62
06/12/15 19:36:20 44978.63 -15883.82 -598.63
06/12/15 19:39:20 44978.15 -15885.57 -598.65
06/12/15 19:42:20 44978.79 -15884.17 -598.66
06/12/15 19:45:20 44978.31 -15885.90 -598.67
06/12/15 19:48:20 44978.95 -15884.50 -598.69
06/12/15 19:51:20 44978.48 -15886.19 -598.70
06/12/15 19:54:20 44979.12 -15884.79 -598.71
06/12/15 19:57:20 44978.64 -15886.52 -598.73
06/12/15 20:00:20 44979.28 -15885.11 -598.74
06/12/15 20:03:20 44978.80 -15886.83 -598.75
06/12/15 20:06:20 44979.44 -15885.42 -598.77
06/12/15 20:09:20 44978.98 -15887.13 -598.78
06/12/15 20:12:20 44978.50 -15888.87 -598.79
06/12/15 20:15:20 44979.14 -15887.46 -598.81
06/12/15 20:18:20 44978.67 -15889.18 -598.82
06/12/15 20:21:20 44979.30 -15887.77 -598.83
06/12/15 20:24:20 44978.83 -15889.48 -598.85
06/12/15 20:27:20 44979.46 -15888.08 -598.86
06/12/15 20:30:20 44978.99 -15889.80 -598.87
06/12/15 20:33:20 44979.63 -15888.39 -598.89
06/12/15 20:36:20 44979.17 -15890.08 -598.90
06/12/15 20:39:20 44979.80 -15888.68 -598.91
06/12/15 20:42:20 44979.34 -15890.39 -598.93
06/12/15 20:45:20 44979.97 -15888.99 -598.94
06/12/15 20:48:20 44979.49 -15890.74 -598.95
06/12/15 20:51:20 44980.12 -15889.34 -598.97
06/12/15 20:54:20 44979.66 -15891.03 -598.98
06/12/15 20:57:20 44979.20 -15892.74 -598.99
06/12/15 21:00:20 44979.83 -15891.34 -599.01
06/12/15 21:03:20 44979.36 -15893.05 -599.02
06/12/15 21:06:20 44980.00 -15891.65 -599.03
06/12/15 21:09:20 44979.52 -15893.38 -599.04
06/12/15 21:12:20 44980.16 -15891.98 -599.06
06/12/15 21:15:20 44979.68 -15893.71 -599.07
06/12/15 21:18:20 44980.31 -15892.31 -599.08
06/12/15 21:21:20 44979.84 -15894.02 -599.10
06/12/15 21:24:20 44980.48 -15892.62 -599.11
06/12/15 21:27:20 44980.01 -15894.33 -599.12
06/12/15 21:30:20 44980.65 -15892.93 -599.14
06/12/15 21:33:20 44980.17 -15894.66 -599.15
06/12/15 21:36:20 44980.80 -15893.25 -599.16
06/12/15 21:39:20 44980.34 -15894.95 -599.18
06/12/15 21:42:20 44979.88 -15896.66 -599.19
06/12/15 21:45:20 44980.51 -15895.26 -599.20
06/12/15 21:48:20 44980.04 -15896.97 -599.22
06/12/15 21:51:20 44980.68 -15895.57 -599.23
06/12/15 21:54:20 44980.19 -15897.32 -599.24
06/12/15 21:57:20 44980.83 -15895.92 -599.26
06/12/15 22:00:20 44980.36 -15897.61 -599.27
06/12/15 22:03:20 44981.00 -15896.21 -599.29
06/12/15 22:06:20 44980.54 -15897.92 -599.30
06/12/15 22:09:20 44981.17 -15896.52 -599.31
06/12/15 22:12:20 44980.70 -15898.23 -599.32
06/12/15 22:15:20 44981.32 -15896.82 -599.34
06/12/15 22:18:20 44980.87 -15898.52 -599.35
06/12/15 22:21:20 44981.50 -15897.12 -599.36
06/12/15 22:24:20 44981.03 -15898.85 -599.38
06/12/15 22:27:20 44980.55 -15900.58 -599.39
06/12/15 22:30:20 44981.18 -15899.18 -599.40
06/12/15 22:33:20 44980.71 -15900.89 -599.42
06/12/15 22:36:20 44981.35 -15899.49 -599.43
06/12/15 22:39:20 44980.89 -15901.18 -599.44
06/12/15 22:42:20 44981.52 -15899.78 -599.46
06/12/15 22:45:20 44981.04 -15901.53 -599.47
06/12/15 22:48:20 44981.68 -15900.13 -599.48
06/12/15 22:51:20 44981.20 -15901.84 -599.49
06/12/15 22:54:20 44981.84 -15900.44 -599.51
06/12/15 22:57:20 44981.38 -15902.13 -599.52
06/12/15 23:00:20 44982.01 -15900.73 -599.53
06/12/15 23:03:20 44981.53 -15902.48 -599.55
06/12/15 23:06:20 44982.17 -15901.08 -599.56
06/12/15 23:09:20 44981.70 -15902.79 -599.57
06/12/15 23:12:20 44981.23 -15904.50 -599.59
06/12/15 23:15:20 44981.86 -15903.10 -599.60
06/12/15 23:18:20 44981.39 -15904.81 -599.61
06/12/15 23:21:20 44982.03 -15903.41 -599.63
06/12/15 23:24:20 44981.57 -15905.10 -599.64
06/12/15 23:27:20 44982.20 -15903.70 -599.65
06/12/15 23:30:20 44981.73 -15905.43 -599.67
06/12/15 23:33:20 44982.36 -15904.03 -599.68
06/12/15 23:36:20 44981.89 -15905.74 -599.69
06/12/15 23:39:20 44982.53 -15904.34 -599.71
06/12/15 23:42:20 44982.05 -15906.05 -599.72
06/12/15 23:45:20 44982.69 -15904.65 -599.73
06/12/15 23:48:20 44982.22 -15906.36 -599.74
06/12/15 23:51:20 44982.85 -15904.96 -599.76
06/12/15 23:54:20 44982.38 -15906.69 -599.77
06/12/15 23:57:20 44981.91 -15908.41 -599.79
06/12/16 00:00:20 44982.54 -15907.00 -599.80
06/12/16 00:03:20 44982.08 -15908.70 -599.81
06/12/16 00:06:20 44982.71 -15907.29 -599.82
06/12/16 00:09:20 44982.24 -15909.02 -599.84
06/12/16 00:12:20 44982.88 -15907.62 -599.85
06/12/16 00:15:20 44982.39 -15909.38 -599.87
06/12/16 00:18:20 44983.02 -15907.98 -599.88
06/12/16 00:21:20 44982.55 -15909.68 -599.89
06/12/16 00:24:20 44983.19 -15908.28 -599.90
06/12/16 00:27:20 44982.73 -15909.98 -599.92
06/12/16 00:30:20 44983.36 -15908.57 -599.93
06/12/16 00:33:20 44982.89 -15910.29 -599.94
06/12/16 00:36:20 44983.53 -15908.89 -599.96
06/12/16 00:39:20 44983.05 -15910.60 -599.97
06/12/16 00:42:20 44982.58 -15912.33 -599.98
06/12/16 00:45:20 44983.22 -15910.93 -600.00
06/12/16 00:48:20 44982.74 -15912.66 -600.01
06/12/16 00:51:20 44983.38 -15911.26 -600.02
06/12/16 00:54:20 44982.91 -15912.95 -600.04
06/12/16 00:57:20 44983.55 -15911.55 -600.05
06/12/16 01:00:20 44983.08 -15913.26 -600.06
06/12/16 01:03:20 44983.71 -15911.86 -600.08
06/12/16 01:06:20 44983.23 -15913.59 -600.09
06/12/16 01:09:20 44983.87 -15912.19 -600.10
06/12/16 01:12:20 44983.40 -15913.90 -600.12
06/12/16 01:15:20 44984.03 -15912.50 -600.13
06/12/16 01:18:20 44983.57 -15914.20 -600.14
06/12/16 01:21:20 44984.20 -15912.79 -600.15
06/12/16 01:24:20 44983.73 -15914.53 -600.17
06/12/16 01:27:20 44983.25 -15916.26 -600.18
06/12/16 01:30:20 44983.88 -15914.86 -600.20
06/12/16 01:33:20 44983.41 -15916.59 -600.21
06/12/16 01:36:20 44984.04 -15915.19 -600.22
06/12/16 01:39:20 44983.58 -15916.88 -600.23
06/12/16 01:42:20 44984.21 -15915.48 -600.25
06/12/16 01:45:20 44983.75 -15917.19 -600.26
06/12/16 01:48:20 44984.38 -15915.79 -600.27
06/12/16 01:51:20 44983.91 -15917.52 -600.29
06/12/16 01:54:20 44984.54 -15916.12 -600.30
06/12/16 01:57:20 44984.07 -15917.83 -600.31
06/12/16 02:00:20 44984.71 -15916.43 -600.33
06/12/16 02:03:20 44984.23 -15918.14 -600.34
06/12/16 02:06:20 44984.87 -15916.74 -600.35
06/12/16 02:09:20 44984.40 -15918.46 -600.37
06/12/16 02:12:20 44983.93 -15920.17 -600.38
06/12/16 02:15:20 44984.57 -15918.76 -600.39
06/12/16 02:18:20 44984.10 -15920.48 -600.41
06/12/16 02:21:20 44984.73 -15919.08 -600.42
06/12/16 02:24:20 44984.26 -15920.79 -600.43
06/12/16 02:27:20 44984.89 -15919.39 -600.45
06/12/16 02:30:20 44984.42 -15921.12 -600.46
06/12/16 02:33:20 44985.05 -15919.72 -600.47
06/12/16 02:36:20 44984.58 -15921.43 -600.49
06/12/16 02:39:20 44985.21 -15920.03 -600.50
06/12/16 02:42:20 44984.74 -15921.76 -600.51
06/12/16 02:45:20 44985.38 -15920.36 -600.52
06/12/16 02:48:20 44984.91 -15922.05 -600.54
06/12/16 02:51:20 44985.54 -15920.65 -600.55
06/12/16 02:54:20 44985.07 -15922.39 -600.56
06/12/16 02:57:20 44984.60 -15924.10 -600.58
06/12/16 03:00:20 44985.23 -15922.70 -600.59
06/12/16 03:03:20 44984.75 -15924.45 -600.60
06/12/16 03:06:20 44985.38 -15923.05 -600.62
06/12/16 03:09:20 44984.92 -15924.76 -600.63
06/12/16 03:12:20 44985.55 -15923.36 -600.64
06/12/16 03:15:20 44985.09 -15925.05 -600.66
06/12/16 03:18:20 44985.73 -15923.65 -600.67
06/12/16 03:21:20 44985.25 -15925.36 -600.68
06/12/16 03:24:20 44985.89 -15923.96 -600.70
06/12/16 03:27:20 44985.41 -15925.70 -600.71
06/12/16 03:30:20 44986.04 -15924.29 -600.72
06/12/16 03:33:20 44985.58 -15925.99 -600.74
06/12/16 03:36:20 44986.22 -15924.59 -600.75
06/12/16 03:39:20 44985.74 -15926.30 -600.76
06/12/16 03:42:20 44985.27 -15928.03 -600.77
06/12/16 03:45:20 44985.90 -15926.63 -600.79
06/12/16 03:48:20 44985.43 -15928.37 -600.80
06/12/16 03:51:20 44986.05 -15926.96 -600.82
06/12/16 03:54:20 44985.59 -15928.66 -600.83
06/12/16 03:57:20 44986.23 -15927.25 -600.84
06/12/16 04:00:20 44985.76 -15928.97 -600.86
06/12/16 04:03:20 44986.40 -15927.57 -600.87
06/12/16 04:06:20 44985.92 -15929.28 -600.88
06/12/16 04:09:20 44986.56 -15927.88 -600.89
06/12/16 04:12:20 44986.09 -15929.59 -600.91
06/12/16 04:15:20 44986.73 -15928.19 -600.92
06/12/16 04:18:20 44986.24 -15929.94 -600.93
06/12/16 04:21:20 44986.88 -15928.54 -600.95
06/12/16 04:24:20 44986.40 -15930.26 -600.96
06/12/16 04:27:20 44985.93 -15931.97 -600.97
06/12/16 04:30:20 44986.57 -15930.57 -600.99
06/12/16 04:33:20 44986.10 -15932.28 -601.00
06/12/16 04:36:20 44986.74 -15930.88 -601.01
06/12/16 04:39:20 44986.26 -15932.59 -601.02
06/12/16 04:42:20 44986.90 -15931.19 -601.04
06/12/16 04:45:20 44986.43 -15932.90 -601.05
06/12/16 04:48:20 44987.06 -15931.50 -601.06
06/12/16 04:51:20 44986.59 -15933.24 -601.08
06/12/16 04:54:20 44987.21 -15931.83 -601.09
06/12/16 04:57:20 44986.75 -15933.55 -601.10
06/12/16 05:00:20 44987.38 -15932.15 -601.12
06/12/16 05:03:20 44986.90 -15933.88 -601.13
06/12/16 05:06:20 44987.54 -15932.48 -601.14
06/12/16 05:09:20 44987.07 -15934.17 -601.16
06/12/16 05:12:20 44986.61 -15935.89 -601.17
06/12/16 05:15:20 44987.24 -15934.49 -601.18
06/12/16 05:18:20 44986.77 -15936.20 -601.20
06/12/16 05:21:20 44987.41 -15934.80 -601.21
06/12/16 05:24:20 44986.92 -15936.55 -601.22
06/12/16 05:27:20 44987.55 -15935.15 -601.24
06/12/16 05:30:20 44987.09 -15936.84 -601.25
06/12/16 05:33:20 44987.72 -15935.44 -601.26
06/12/16 05:36:20 44987.25 -15937.17 -601.27
06/12/16 05:39:20 44987.88 -15935.78 -601.29
06/12/16 05:42:20 44987.41 -15937.49 -601.30
06/12/16 05:45:20 44988.04 -15936.08 -601.32
06/12/16 05:48:20 44987.57 -15937.82 -601.33
06/12/16 05:51:20 44988.20 -15936.42 -601.34
06/12/16 05:54:20 44987.73 -15938.13 -601.35
06/12/16 05:57:20 44987.26 -15939.85 -601.37
06/12/16 06:00:20 44987.89 -15938.44 -601.38
06/12/16 06:03:20 44987.42 -15940.16 -601.39
06/12/16 06:06:20 44988.05 -15938.76 -601.41
06/12/16 06:09:20 44987.58 -15940.49 -601.42
06/12/16 06:12:20 44988.22 -15939.09 -601.43
06/12/16 06:15:20 44987.75 -15940.78 -601.45
06/12/16 06:18:20 44988.38 -15939.38 -601.46
06/12/16 06:21:20 44987.92 -15941.10 -601.47
06/12/16 06:24:20 44988.55 -15939.70 -601.49
06/12/16 06:27:20 44988.08 -15941.41 -601.50
06/12/16 06:30:20 44988.71 -15940.01 -601.51
06/12/16 06:33:20 44988.23 -15941.76 -601.52
06/12/16 06:36:20 44988.86 -15940.36 -601.54
06/12/16 06:39:20 44988.39 -15942.07 -601.55
06/12/16 06:42:20 44987.92 -15943.79 -601.57
06/12/16 06:45:20 44988.55 -15942.39 -601.58
06/12/16 06:48:20 44988.09 -15944.08 -601.59
06/12/16 06:51:20 44988.73 -15942.68 -601.60
06/12/16 06:54:20 44988.25 -15944.42 -601.62
06/12/16 06:57:20 44988.89 -15943.01 -601.63
06/12/16 07:00:20 44988.41 -15944.75 -601.64
06/12/16 07:03:20 44989.03 -15943.35 -601.66
06/12/16 07:06:20 44988.57 -15945.08 -601.67
06/12/16 07:09:20 44989.20 -15943.68 -601.68
06/12/16 07:12:20 44988.73 -15945.39 -601.70
06/12/16 07:15:20 44989.36 -15943.99 -601.71
06/12/16 07:18:20 44988.90 -15945.69 -601.72
06/12/16 07:21:20 44989.53 -15944.29 -601.74
06/12/16 07:24:20 44989.05 -15946.02 -601.75
06/12/16 07:27:20 44988.58 -15947.73 -601.76
06/12/16 07:30:20 44989.22 -15946.33 -601.77
06/12/16 07:33:20 44988.75 -15948.05 -601.79
06/12/16 07:36:20 44989.39 -15946.64 -601.80
06/12/16 07:39:20 44988.92 -15948.34 -601.81
06/12/16 07:42:20 44989.55 -15946.94 -601.83
06/12/16 07:45:20 44989.07 -15948.69 -601.84
06/12/16 07:48:20 44989.70 -15947.29 -601.85
06/12/16 07:51:20 44989.23 -15949.00 -601.87
06/12/16 07:54:20 44989.86 -15947.61 -601.88
06/12/16 07:57:20 44989.40 -15949.30 -601.89
06/12/16 08:00:20 44990.04 -15947.90 -601.91
06/12/16 08:03:20 44989.56 -15949.61 -601.92
06/12/16 08:06:20 44990.20 -15948.21 -601.93
06/12/16 08:09:20 44989.71 -15949.96 -601.95
06/12/16 08:12:20 44989.24 -15951.68 -601.96
06/12/16 08:15:20 44989.88 -15950.28 -601.97
06/12/16 08:18:20 44989.40 -15952.01 -601.99
06/12/16 08:21:20 44990.03 -15950.61 -602.00
06/12/16 08:24:20 44989.57 -15952.30 -602.01
06/12/16 08:27:20 44990.20 -15950.91 -602.02
06/12/16 08:30:20 44989.73 -15952.64 -602.04
06/12/16 08:33:20 44990.36 -15951.24 -602.05
06/12/16 08:36:20 44989.88 -15952.95 -602.06
06/12/16 08:39:20 44990.52 -15951.55 -602.08
06/12/16 08:42:20 44990.05 -15953.27 -602.09
06/12/16 08:45:20 44990.68 -15951.86 -602.10
06/12/16 08:48:20 44990.22 -15953.56 -602.12
06/12/16 08:51:20 44990.86 -15952.16 -602.13
06/12/16 08:54:20 44990.37 -15953.91 -602.14
06/12/16 08:57:20 44989.90 -15955.63 -602.15
06/12/16 09:00:20 44990.53 -15954.23 -602.17
06/12/16 09:03:20 44990.07 -15955.95 -602.18
06/12/16 09:06:20 44990.70 -15954.54 -602.20
06/12/16 09:09:20 44990.22 -15956.26 -602.21
06/12/16 09:12:20 44990.86 -15954.85 -602.22
06/12/16 09:15:20 44990.39 -15956.57 -602.23
06/12/16 09:18:20 44991.02 -15955.17 -602.25
06/12/16 09:21:20 44990.54 -15956.90 -602.26
06/12/16 09:24:20 44991.18 -15955.50 -602.27
06/12/16 09:27:20 44990.70 -15957.23 -602.29
06/12/16 09:30:20 44991.33 -15955.83 -602.30
06/12/16 09:33:20 44990.86 -15957.55 -602.31
06/12/16 09:36:20 44991.50 -15956.15 -602.32
06/12/16 09:39:20 44991.02 -15957.86 -602.34
06/12/16 09:42:20 44990.55 -15959.58 -602.35
06/12/16 09:45:20 44991.19 -15958.18 -602.37
06/12/16 09:48:20 44990.72 -15959.89 -602.38
06/12/16 09:51:20 44991.35 -15958.49 -602.39
06/12/16 09:54:20 44990.88 -15960.21 -602.41
06/12/16 09:57:20 44991.52 -15958.81 -602.42
06/12/16 10:00:20 44991.04 -15960.54 -602.43
06/12/16 10:03:20 44991.67 -15959.14 -602.44
06/12/16 10:06:20 44991.19 -15960.87 -602.46
06/12/16 10:09:20 44991.82 -15959.47 -602.47
06/12/16 10:12:20 44991.35 -15961.19 -602.48
06/12/16 10:15:20 44991.99 -15959.79 -602.50
06/12/16 10:18:20 44991.52 -15961.48 -602.51
06/12/16 10:21:20 44992.16 -15960.08 -602.52
06/12/16 10:24:20 44991.69 -15961.80 -602.54
06/12/16 10:27:20 44991.21 -15963.51 -602.55
06/12/16 10:30:20 44991.86 -15962.11 -602.56
06/12/16 10:33:20 44991.35 -15963.88 -602.58
06/12/16 10:36:20 44991.99 -15962.48 -602.59
06/12/16 10:39:20 44991.52 -15964.20 -602.60
06/12/16 10:42:20 44992.15 -15962.80 -602.61
06/12/16 10:45:20 44991.69 -15964.49 -602.63
06/12/16 10:48:20 44992.32 -15963.09 -602.64
06/12/16 10:51:20 44991.85 -15964.83 -602.65
06/12/16 10:54:20 44992.48 -15963.43 -602.67
06/12/16 10:57:20 44992.01 -15965.14 -602.68
06/12/16 11:00:20 44992.64 -15963.74 -602.69
06/12/16 11:03:20 44992.17 -15965.46 -602.71
06/12/16 11:06:20 44992.80 -15964.06 -602.72
06/12/16 11:09:20 44992.33 -15965.77 -602.73
06/12/16 11:12:20 44991.86 -15967.48 -602.75
06/12/16 11:15:20 44992.50 -15966.09 -602.76
06/12/16 11:18:20 44992.02 -15967.82 -602.77
06/12/16 11:21:20 44992.66 -15966.42 -602.79
06/12/16 11:24:20 44992.18 -15968.13 -602.80
06/12/16 11:27:20 44992.81 -15966.73 -602.81
06/12/16 11:30:20 44992.35 -15968.43 -602.82
06/12/16 11:33:20 44992.98 -15967.03 -602.84
06/12/16 11:36:20 44992.51 -15968.74 -602.85
06/12/16 11:39:20 44993.14 -15967.34 -602.87
06/12/16 11:42:20 44992.66 -15969.08 -602.88
06/12/16 11:45:20 44993.30 -15967.68 -602.89
06/12/16 11:48:20 44992.82 -15969.43 -602.90
06/12/16 11:51:20 44993.46 -15968.03 -602.92
06/12/16 11:54:20 44992.98 -15969.75 -602.93
06/12/16 11:57:20 44992.52 -15971.45 -602.94
06/12/16 12:00:20 44993.15 -15970.04 -602.95
06/12/16 12:03:20 44992.66 -15971.80 -602.97
06/12/16 12:06:20 44993.30 -15970.40 -602.98
06/12/16 12:09:20 44992.83 -15972.09 -602.99
06/12/16 12:12:20 44993.47 -15970.69 -603.01
06/12/16 12:15:20 44992.99 -15972.41 -603.02
06/12/16 12:18:20 44993.63 -15971.01 -603.03
06/12/16 12:21:20 44993.14 -15972.74 -603.05
06/12/16 12:24:20 44993.78 -15971.34 -603.06
06/12/16 12:27:20 44993.31 -15973.05 -603.07
06/12/16 12:30:20 44993.94 -15971.66 -603.09
06/12/16 12:33:20 44993.48 -15973.37 -603.10
06/12/16 12:36:20 44994.11 -15971.97 -603.11
06/12/16 12:39:20 44993.63 -15973.69 -603.12
06/12/16 12:42:20 44993.16 -15975.40 -603.14
06/12/16 12:45:20 44993.80 -15974.00 -603.15
06/12/16 12:48:20 44993.33 -15975.72 -603.17
06/12/16 12:51:20 44993.96 -15974.32 -603.18
06/12/16 12:54:20 44993.47 -15976.07 -603.19
06/12/16 12:57:20 44994.11 -15974.67 -603.20
06/12/16 13:00:20 44993.63 -15976.39 -603.22
06/12/16 13:03:20 44994.27 -15974.99 -603.23
06/12/16 13:06:20 44993.79 -15976.70 -603.24
06/12/16 13:09:20 44994.43 -15975.30 -603.25
06/12/16 13:12:20 44993.96 -15977.04 -603.27
06/12/16 13:15:20 44994.59 -15975.64 -603.28
06/12/16 13:18:20 44994.11 -15977.35 -603.29
06/12/16 13:21:20 44994.75 -15975.95 -603.31
06/12/16 13:24:20 44994.29 -15977.65 -603.32
06/12/16 13:27:20 44993.80 -15979.40 -603.33
06/12/16 13:30:20 44994.43 -15978.00 -603.35
06/12/16 13:33:20 44993.97 -15979.70 -603.36
06/12/16 13:36:20 44994.61 -15978.30 -603.37
06/12/16 13:39:20 44994.12 -15980.04 -603.38
06/12/16 13:42:20 44994.76 -15978.64 -603.40
06/12/16 13:45:20 44994.29 -15980.35 -603.41
06/12/16 13:48:20 44994.92 -15978.95 -603.42
06/12/16 13:51:20 44994.44 -15980.66 -603.44
06/12/16 13:54:20 44995.08 -15979.26 -603.45
06/12/16 13:57:20 44994.61 -15980.96 -603.47
06/12/16 14:00:20 44995.25 -15979.56 -603.48
06/12/16 14:03:20 44994.77 -15981.32 -603.49
06/12/16 14:06:20 44995.40 -15979.92 -603.50
06/12/16 14:09:20 44994.91 -15981.65 -603.52
06/12/16 14:12:20 44994.45 -15983.37 -603.53
06/12/16 14:15:20 44995.08 -15981.96 -603.54
06/12/16 14:18:20 44994.60 -15983.68 -603.56
06/12/16 14:21:20 44995.24 -15982.28 -603.57
06/12/16 14:24:20 44994.77 -15984.00 -603.58
06/12/16 14:27:20 44995.41 -15982.60 -603.59
06/12/16 14:30:20 44994.93 -15984.31 -603.61
06/12/16 14:33:20 44995.56 -15982.91 -603.62
06/12/16 14:36:20 44995.08 -15984.65 -603.63
06/12/16 14:39:20 44995.72 -15983.25 -603.64
06/12/16 14:42:20 44995.25 -15984.96 -603.66
06/12/16 14:45:20 44995.88 -15983.56 -603.67
06/12/16 14:48:20 44995.39 -15985.30 -603.69
06/12/16 14:51:20 44996.04 -15983.90 -603.70
06/12/16 14:54:20 44995.56 -15985.62 -603.71
06/12/16 14:57:20 44995.10 -15987.31 -603.73
06/12/16 15:00:20 44995.73 -15985.91 -603.74
06/12/16 15:03:20 44995.26 -15987.63 -603.75
06/12/16 15:06:20 44995.89 -15986.23 -603.77
06/12/16 15:09:20 44995.40 -15987.98 -603.78
06/12/16 15:12:20 44996.04 -15986.58 -603.79
06/12/16 15:15:20 44995.57 -15988.32 -603.80
06/12/16 15:18:20 44996.20 -15986.92 -603.82
06/12/16 15:21:20 44995.72 -15988.64 -603.83
06/12/16 15:24:20 44996.36 -15987.23 -603.84
06/12/16 15:27:20 44995.89 -15988.93 -603.86
06/12/16 15:30:20 44996.52 -15987.53 -603.87
06/12/16 15:33:20 44996.06 -15989.25 -603.88
06/12/16 15:36:20 44996.69 -15987.85 -603.90
06/12/16 15:39:20 44996.21 -15989.58 -603.91
06/12/16 15:42:20 44995.73 -15991.30 -603.92
06/12/16 15:45:20 44996.36 -15989.90 -603.93
06/12/16 15:48:20 44995.90 -15991.61 -603.95
06/12/16 15:51:20 44996.52 -15990.21 -603.96
06/12/16 15:54:20 44996.05 -15991.93 -603.97
06/12/16 15:57:20 44996.69 -15990.53 -603.99
06/12/16 16:00:20 44996.21 -15992.27 -604.00
06/12/16 16:03:20 44996.84 -15990.87 -604.01
06/12/16 16:06:20 44996.37 -15992.58 -604.03
06/12/16 16:09:20 44997.00 -15991.18 -604.04
06/12/16 16:12:20 44996.53 -15992.90 -604.05
06/12/16 16:15:20 44997.16 -15991.50 -604.06
06/12/16 16:18:20 44996.70 -15993.19 -604.08
06/12/16 16:21:20 44997.34 -15991.79 -604.09
06/12/16 16:24:20 44996.84 -15993.59 -604.10
06/12/16 16:27:20 44996.37 -15995.31 -604.12
06/12/16 16:30:20 44997.00 -15993.91 -604.13
06/12/16 16:33:20 44996.53 -15995.60 -604.14
06/12/16 16:36:20 44997.16 -15994.20 -604.15
06/12/16 16:39:20 44996.70 -15995.92 -604.17
06/12/16 16:42:20 44997.32 -15994.52 -604.18
06/12/16 16:45:20 44996.84 -15996.26 -604.20
06/12/16 16:48:20 44997.48 -15994.86 -604.21
06/12/16 16:51:20 44997.01 -15996.57 -604.22
06/12/16 16:54:20 44997.64 -15995.17 -604.23
06/12/16 16:57:20 44997.17 -15996.89 -604.25
06/12/16 17:00:20 44997.80 -15995.49 -604.26
06/12/16 17:03:20 44997.33 -15997.21 -604.27
06/12/16 17:06:20 44997.96 -15995.81 -604.29
06/12/16 17:09:20 44997.48 -15997.54 -604.30
06/12/16 17:12:20 44997.01 -15999.26 -604.31
06/12/16 17:15:20 44997.64 -15997.86 -604.33
06/12/16 17:18:20 44997.18 -15999.57 -604.34
06/12/16 17:21:20 44997.81 -15998.18 -604.35
06/12/16 17:24:20 44997.34 -15999.87 -604.36
06/12/16 17:27:20 44997.97 -15998.47 -604.38
06/12/16 17:30:20 44997.48 -16000.27 -604.39
06/12/16 17:33:20 44998.11 -15998.87 -604.40
06/12/16 17:36:20 44997.64 -16000.56 -604.42
06/12/16 17:39:20 44998.27 -15999.17 -604.43
06/12/16 17:42:20 44997.80 -16000.88 -604.44
06/12/16 17:45:20 44998.43 -15999.48 -604.46
06/12/16 17:48:20 44997.96 -16001.20 -604.47
06/12/16 17:51:20 44998.60 -15999.80 -604.48
06/12/16 17:54:20 44998.12 -16001.50 -604.50
06/12/16 17:57:20 44997.64 -16003.25 -604.51
06/12/16 18:00:20 44998.28 -16001.85 -604.52
06/12/16 18:03:20 44997.80 -16003.57 -604.53
06/12/16 18:06:20 44998.44 -16002.17 -604.55
06/12/16 18:09:20 44997.96 -16003.88 -604.56
06/12/16 18:12:20 44998.60 -16002.49 -604.57
06/12/16 18:15:20 44998.12 -16004.20 -604.58
06/12/16 18:18:20 44998.76 -16002.80 -604.60
06/12/16 18:21:20 44998.28 -16004.54 -604.61
06/12/16 18:24:20 44998.92 -16003.14 -604.62
06/12/16 18:27:20 44998.45 -16004.84 -604.64
06/12/16 18:30:20 44999.09 -16003.44 -604.65
06/12/16 18:33:20 44998.61 -16005.15 -604.66
06/12/16 18:36:20 44999.24 -16003.76 -604.68
06/12/16 18:39:20 44998.75 -16005.53 -604.69
06/12/16 18:42:20 44998.27 -16007.25 -604.70
06/12/16 18:45:20 44998.91 -16005.85 -604.72
06/12/16 18:48:20 44998.44 -16007.56 -604.73
06/12/16 18:51:20 44999.07 -16006.17 -604.74
06/12/16 18:54:20 44998.59 -16007.89 -604.75
06/12/16 18:57:20 44999.23 -16006.48 -604.77
06/12/16 19:00:20 44998.76 -16008.18 -604.78
06/12/16 19:03:20 44999.40 -16006.78 -604.79
06/12/16 19:06:20 44998.91 -16008.54 -604.81
06/12/16 19:09:20 44999.55 -16007.14 -604.82
06/12/16 19:12:20 44999.07 -16008.85 -604.83
06/12/16 19:15:20 44999.70 -16007.46 -604.85
06/12/16 19:18:20 44999.23 -16009.17 -604.86
06/12/16 19:21:20 44999.87 -16007.77 -604.87
06/12/16 19:24:20 44999.39 -16009.49 -604.89
06/12/16 19:27:20 44998.91 -16011.23 -604.90
06/12/16 19:30:20 44999.55 -16009.83 -604.91
06/12/16 19:33:20 44999.08 -16011.52 -604.92
06/12/16 19:36:20 44999.71 -16010.13 -604.94
06/12/16 19:39:20 44999.23 -16011.84 -604.95
06/12/16 19:42:20 44999.87 -16010.44 -604.97
06/12/16 19:45:20 44999.39 -16012.18 -604.98
06/12/16 19:48:20 45000.03 -16010.78 -604.99
06/12/16 19:51:20 44999.54 -16012.54 -605.00
06/12/16 19:54:20 45000.17 -16011.14 -605.01
06/12/16 19:57:20 44999.70 -16012.86 -605.03
06/12/16 20:00:20 45000.34 -16011.46 -605.04
06/12/16 20:03:20 44999.86 -16013.17 -605.05
06/12/16 20:06:20 45000.50 -16011.77 -605.07
06/12/16 20:09:20 45000.03 -16013.47 -605.08
06/12/16 20:12:20 44999.55 -16015.19 -605.09
06/12/16 20:15:20 45000.18 -16013.79 -605.11
06/12/16 20:18:20 44999.70 -16015.52 -605.12
06/12/16 20:21:20 45000.34 -16014.12 -605.13
06/12/16 20:24:20 44999.86 -16015.86 -605.15
06/12/16 20:27:20 45000.50 -16014.46 -605.16
06/12/16 20:30:20 45000.02 -16016.18 -605.17
06/12/16 20:33:20 45000.66 -16014.78 -605.18
06/12/16 20:36:20 45000.18 -16016.50 -605.20
06/12/16 20:39:20 45000.81 -16015.10 -605.21
06/12/16 20:42:20 45000.34 -16016.82 -605.22
06/12/16 20:45:20 45000.98 -16015.42 -605.24
06/12/16 20:48:20 45000.48 -16017.17 -605.25
06/12/16 20:51:20 45001.12 -16015.77 -605.26
06/12/16 20:54:20 45000.65 -16017.47 -605.28
06/12/16 20:57:20 45000.16 -16019.23 -605.29
06/12/16 21:00:20 45000.79 -16017.83 -605.30
06/12/16 21:03:20 45000.33 -16019.55 -605.32
06/12/16 21:06:20 45000.96 -16018.15 -605.33
06/12/16 21:09:20 45000.48 -16019.87 -605.34
06/12/16 21:12:20 45001.12 -16018.47 -605.35
06/12/16 21:15:20 45000.65 -16020.17 -605.37
06/12/16 21:18:20 45001.29 -16018.77 -605.38
06/12/16 21:21:20 45000.81 -16020.48 -605.39
06/12/16 21:24:20 45001.45 -16019.08 -605.41
06/12/16 21:27:20 45000.96 -16020.82 -605.42
06/12/16 21:30:20 45001.60 -16019.42 -605.43
06/12/16 21:33:20 45001.12 -16021.16 -605.44
06/12/16 21:36:20 45001.75 -16019.76 -605.46
06/12/16 21:39:20 45001.28 -16021.47 -605.47
06/12/16 21:42:20 45000.80 -16023.19 -605.48
06/12/16 21:45:20 45001.44 -16021.79 -605.50
06/12/16 21:48:20 45000.96 -16023.51 -605.51
06/12/16 21:51:20 45001.59 -16022.11 -605.52
06/12/16 21:54:20 45001.11 -16023.87 -605.54
06/12/16 21:57:20 45001.74 -16022.47 -605.55
06/12/16 22:00:20 45001.28 -16024.17 -605.56
06/12/16 22:03:20 45001.91 -16022.77 -605.58
06/12/16 22:06:20 45001.43 -16024.50 -605.59
06/12/16 22:09:20 45002.06 -16023.11 -605.60
06/12/16 22:12:20 45001.58 -16024.84 -605.61
06/12/16 22:15:20 45002.22 -16023.45 -605.63
06/12/16 22:18:20 45001.74 -16025.16 -605.64
06/12/16 22:21:20 45002.37 -16023.76 -605.65
06/12/16 22:24:20 45001.90 -16025.46 -605.67
06/12/16 22:27:20 45001.43 -16027.18 -605.68
06/12/16 22:30:20 45002.07 -16025.78 -605.69
06/12/16 22:33:20 45001.59 -16027.50 -605.70
06/12/16 22:36:20 45002.23 -16026.10 -605.72
06/12/16 22:39:20 45001.74 -16027.86 -605.73
06/12/16 22:42:20 45002.37 -16026.46 -605.74
06/12/16 22:45:20 45001.90 -16028.18 -605.76
06/12/16 22:48:20 45002.54 -16026.78 -605.77
06/12/16 22:51:20 45002.06 -16028.50 -605.78
06/12/16 22:54:20 45002.70 -16027.10 -605.80
06/12/16 22:57:20 45002.21 -16028.85 -605.81
06/12/16 23:00:20 45002.84 -16027.45 -605.82
06/12/16 23:03:20 45002.36 -16029.17 -605.83
06/12/16 23:06:20 45003.00 -16027.77 -605.85
06/12/16 23:09:20 45002.52 -16029.49 -605.86
06/12/16 23:12:20 45002.05 -16031.21 -605.87
06/12/16 23:15:20 45002.68 -16029.81 -605.88
06/12/16 23:18:20 45002.21 -16031.53 -605.90
06/12/16 23:21:20 45002.85 -16030.13 -605.91
06/12/16 23:24:20 45002.36 -16031.87 -605.92
06/12/16 23:27:20 45002.99 -16030.47 -605.94
06/12/16 23:30:20 45002.52 -16032.18 -605.95
06/12/16 23:33:20 45003.16 -16030.79 -605.96
06/12/16 23:36:20 45002.69 -16032.48 -605.98
06/12/16 23:39:20 45003.32 -16031.09 -605.99
06/12/16 23:42:20 45002.84 -16032.80 -606.00
06/12/16 23:45:20 45003.48 -16031.40 -606.02
06/12/16 23:48:20 45003.00 -16033.14 -606.03
06/12/16 23:51:20 45003.63 -16031.74 -606.04
06/12/16 23:54:20 45003.15 -16033.48 -606.05
06/12/16 23:57:20 45002.67 -16035.22 -606.07
06/12/17 00:00:20 45003.30 -16033.82 -606.08
06/12/17 00:03:20 45002.83 -16035.54 -606.09
06/12/17 00:06:20 45003.46 -16034.14 -606.10
06/12/17 00:09:20 45002.98 -16035.88 -606.12
06/12/17 00:12:20 45003.62 -16034.48 -606.13
06/12/17 00:15:20 45003.14 -16036.20 -606.14
06/12/17 00:18:20 45003.77 -16034.80 -606.16
06/12/17 00:21:20 45003.30 -16036.52 -606.17
06/12/17 00:24:20 45003.94 -16035.12 -606.18
06/12/17 00:27:20 45003.46 -16036.84 -606.20
06/12/17 00:30:20 45004.09 -16035.44 -606.21
06/12/17 00:33:20 45003.61 -16037.18 -606.22
06/12/17 00:36:20 45004.25 -16035.78 -606.23
06/12/17 00:39:20 45003.77 -16037.49 -606.25
06/12/17 00:42:20 45003.30 -16039.21 -606.26
06/12/17 00:45:20 45003.93 -16037.82 -606.28
06/12/17 00:48:20 45003.46 -16039.51 -606.29
06/12/17 00:51:20 45004.10 -16038.12 -606.30
06/12/17 00:54:20 45003.62 -16039.83 -606.31
06/12/17 00:57:20 45004.26 -16038.43 -606.32
06/12/17 01:00:20 45003.75 -16040.23 -606.34
06/12/17 01:03:20 45004.39 -16038.83 -606.35
06/12/17 01:06:20 45003.92 -16040.53 -606.37
06/12/17 01:09:20 45004.56 -16039.13 -606.38
06/12/17 01:12:20 45004.07 -16040.85 -606.39
06/12/17 01:15:20 45004.71 -16039.45 -606.41
06/12/17 01:18:20 45004.23 -16041.19 -606.42
06/12/17 01:21:20 45004.86 -16039.79 -606.43
06/12/17 01:24:20 45004.39 -16041.51 -606.44
06/12/17 01:27:20 45003.91 -16043.23 -606.46
06/12/17 01:30:20 45004.55 -16041.83 -606.47
06/12/17 01:33:20 45004.07 -16043.55 -606.48
06/12/17 01:36:20 45004.71 -16042.15 -606.49
06/12/17 01:39:20 45004.23 -16043.87 -606.51
06/12/17 01:42:20 45004.87 -16042.47 -606.52
06/12/17 01:45:20 45004.38 -16044.21 -606.53
06/12/17 01:48:20 45005.02 -16042.81 -606.54
06/12/17 01:51:20 45004.54 -16044.53 -606.56
06/12/17 01:54:20 45005.18 -16043.13 -606.57
06/12/17 01:57:20 45004.70 -16044.85 -606.59
06/12/17 02:00:20 45005.34 -16043.45 -606.60
06/12/17 02:03:20 45004.85 -16045.18 -606.61
06/12/17 02:06:20 45005.49 -16043.79 -606.62
06/12/17 02:09:20 45005.00 -16045.54 -606.64
06/12/17 02:12:20 45004.52 -16047.26 -606.65
06/12/17 02:15:20 45005.16 -16045.86 -606.66
06/12/17 02:18:20 45004.69 -16047.56 -606.68
06/12/17 02:21:20 45005.32 -16046.17 -606.69
06/12/17 02:24:20 45004.85 -16047.88 -606.70
06/12/17 02:27:20 45005.48 -16046.49 -606.72
06/12/17 02:30:20 45005.00 -16048.22 -606.73
06/12/17 02:33:20 45005.63 -16046.83 -606.74
06/12/17 02:36:20 45005.16 -16048.55 -606.75
06/12/17 02:39:20 45005.79 -16047.15 -606.77
06/12/17 02:42:20 45005.31 -16048.89 -606.78
06/12/17 02:45:20 45005.94 -16047.49 -606.79
06/12/17 02:48:20 45005.47 -16049.18 -606.81
06/12/17 02:51:20 45006.11 -16047.79 -606.82
06/12/17 02:54:20 45005.62 -16049.54 -606.83
06/12/17 02:57:20 45005.14 -16051.26 -606.84
06/12/17 03:00:20 45005.78 -16049.87 -606.86
06/12/17 03:03:20 45005.30 -16051.58 -606.87
06/12/17 03:06:20 45005.93 -16050.18 -606.88
06/12/17 03:09:20 45005.46 -16051.91 -606.90
06/12/17 03:12:20 45006.09 -16050.51 -606.91
06/12/17 03:15:20 45005.60 -16052.26 -606.92
06/12/17 03:18:20 45006.23 -16050.87 -606.93
06/12/17 03:21:20 45005.76 -16052.58 -606.95
06/12/17 03:24:20 45006.40 -16051.19 -606.96
06/12/17 03:27:20 45005.92 -16052.90 -606.97
06/12/17 03:30:20 45006.55 -16051.51 -606.99
06/12/17 03:33:20 45006.08 -16053.23 -607.00
06/12/17 03:36:20 45006.71 -16051.83 -607.01
06/12/17 03:39:20 45006.24 -16053.55 -607.02
06/12/17 03:42:20 45005.76 -16055.26 -607.04
06/12/17 03:45:20 45006.39 -16053.87 -607.05
06/12/17 03:48:20 45005.92 -16055.60 -607.06
06/12/17 03:51:20 45006.55 -16054.21 -607.08
06/12/17 03:54:20 45006.07 -16055.93 -607.09
06/12/17 03:57:20 45006.71 -16054.53 -607.10
06/12/17 04:00:20 45006.21 -16056.28 -607.12
06/12/17 04:03:20 45006.85 -16054.89 -607.13
06/12/17 04:06:20 45006.38 -16056.61 -607.14
06/12/17 04:09:20 45007.02 -16055.21 -607.16
06/12/17 04:12:20 45006.54 -16056.91 -607.17
06/12/17 04:15:20 45007.17 -16055.51 -607.18
06/12/17 04:18:20 45006.70 -16057.23 -607.19
06/12/17 04:21:20 45007.33 -16055.83 -607.20
06/12/17 04:24:20 45006.86 -16057.55 -607.22
06/12/17 04:27:20 45006.36 -16059.31 -607.23
06/12/17 04:30:20 45007.00 -16057.91 -607.24
06/12/17 04:33:20 45006.52 -16059.63 -607.26
06/12/17 04:36:20 45007.15 -16058.23 -607.27
06/12/17 04:39:20 45006.69 -16059.95 -607.28
06/12/17 04:42:20 45007.32 -16058.55 -607.30
06/12/17 04:45:20 45006.84 -16060.27 -607.31
06/12/17 04:48:20 45007.48 -16058.87 -607.32
06/12/17 04:51:20 45007.00 -16060.59 -607.33
06/12/17 04:54:20 45007.63 -16059.20 -607.35
06/12/17 04:57:20 45007.16 -16060.91 -607.36
06/12/17 05:00:20 45007.79 -16059.52 -607.37
06/12/17 05:03:20 45007.30 -16061.27 -607.39
06/12/17 05:06:20 45007.94 -16059.88 -607.40
06/12/17 05:09:20 45007.46 -16061.60 -607.41
06/12/17 05:12:20 45006.98 -16063.33 -607.42
06/12/17 05:15:20 45007.61 -16061.94 -607.44
06/12/17 05:18:20 45007.14 -16063.65 -607.45
06/12/17 05:21:20 45007.77 -16062.26 -607.46
06/12/17 05:24:20 45007.29 -16063.98 -607.48
06/12/17 05:27:20 45007.93 -16062.58 -607.49
06/12/17 05:30:20 45007.45 -16064.30 -607.50
06/12/17 05:33:20 45008.08 -16062.90 -607.52
06/12/17 05:36:20 45007.60 -16064.66 -607.53
06/12/17 05:39:20 45008.23 -16063.26 -607.54
06/12/17 05:42:20 45007.75 -16064.96 -607.56
06/12/17 05:45:20 45008.39 -16063.56 -607.57
06/12/17 05:48:20 45007.92 -16065.28 -607.58
06/12/17 05:51:20 45008.55 -16063.89 -607.59
06/12/17 05:54:20 45008.07 -16065.60 -607.61
06/12/17 05:57:20 45007.58 -16067.36 -607.62
06/12/17 06:00:20 45008.21 -16065.97 -607.63
06/12/17 06:03:20 45007.74 -16067.69 -607.64
06/12/17 06:06:20 45008.38 -16066.29 -607.66
06/12/17 06:09:20 45007.89 -16068.02 -607.67
06/12/17 06:12:20 45008.53 -16066.63 -607.68
06/12/17 06:15:20 45008.05 -16068.34 -607.70
06/12/17 06:18:20 45008.69 -16066.95 -607.71
06/12/17 06:21:20 45008.20 -16068.69 -607.72
06/12/17 06:24:20 45008.84 -16067.29 -607.74
06/12/17 06:27:20 45008.36 -16069.01 -607.75
06/12/17 06:30:20 45009.00 -16067.61 -607.76
06/12/17 06:33:20 45008.52 -16069.31 -607.78
06/12/17 06:36:20 45009.16 -16067.91 -607.79
06/12/17 06:39:20 45008.68 -16069.63 -607.80
06/12/17 06:42:20 45008.19 -16071.39 -607.81
06/12/17 06:45:20 45008.83 -16070.00 -607.83
06/12/17 06:48:20 45008.35 -16071.71 -607.84
06/12/17 06:51:20 45008.98 -16070.32 -607.85
06/12/17 06:54:20 45008.50 -16072.05 -607.86
06/12/17 06:57:20 45009.13 -16070.66 -607.88
06/12/17 07:00:20 45008.66 -16072.38 -607.89
06/12/17 07:03:20 45009.29 -16070.98 -607.91
06/12/17 07:06:20 45008.81 -16072.70 -607.92
06/12/17 07:09:20 45009.45 -16071.30 -607.93
06/12/17 07:12:20 45008.97 -16073.02 -607.94
06/12/17 07:15:20 45009.61 -16071.62 -607.95
06/12/17 07:18:20 45009.11 -16073.38 -607.97
06/12/17 07:21:20 45009.75 -16071.99 -607.98
06/12/17 07:24:20 45009.28 -16073.68 -607.99
06/12/17 07:27:20 45008.80 -16075.40 -608.00
06/12/17 07:30:20 45009.44 -16074.01 -608.02
06/12/17 07:33:20 45008.96 -16075.75 -608.03
06/12/17 07:36:20 45009.59 -16074.35 -608.05
06/12/17 07:39:20 45009.12 -16076.07 -608.06
06/12/17 07:42:20 45009.75 -16074.67 -608.07
06/12/17 07:45:20 45009.27 -16076.39 -608.08
06/12/17 07:48:20 45009.90 -16074.99 -608.09
06/12/17 07:51:20 45009.43 -16076.71 -608.11
06/12/17 07:54:20 45010.06 -16075.31 -608.12
06/12/17 07:57:20 45009.57 -16077.08 -608.14
06/12/17 08:00:20 45010.20 -16075.68 -608.15
06/12/17 08:03:20 45009.72 -16077.40 -608.16
06/12/17 08:06:20 45010.36 -16076.00 -608.17
06/12/17 08:09:20 45009.88 -16077.72 -608.19
06/12/17 08:12:20 45009.41 -16079.44 -608.20
06/12/17 08:15:20 45010.05 -16078.04 -608.21
06/12/17 08:18:20 45009.56 -16079.78 -608.23
06/12/17 08:21:20 45010.20 -16078.38 -608.24
06/12/17 08:24:20 45009.71 -16080.10 -608.25
06/12/17 08:27:20 45010.35 -16078.71 -608.26
06/12/17 08:30:20 45009.86 -16080.44 -608.28
06/12/17 08:33:20 45010.50 -16079.05 -608.29
06/12/17 08:36:20 45010.02 -16080.77 -608.30
06/12/17 08:39:20 45010.66 -16079.37 -608.31
06/12/17 08:42:20 45010.18 -16081.09 -608.33
06/12/17 08:45:20 45010.81 -16079.69 -608.34
06/12/17 08:48:20 45010.34 -16081.41 -608.36
06/12/17 08:51:20 45010.97 -16080.02 -608.37
06/12/17 08:54:20 45010.49 -16081.76 -608.38
06/12/17 08:57:20 45010.01 -16083.47 -608.39
06/12/17 09:00:20 45010.64 -16082.08 -608.40
06/12/17 09:03:20 45010.15 -16083.84 -608.42
06/12/17 09:06:20 45010.79 -16082.44 -608.43
06/12/17 09:09:20 45010.31 -16084.16 -608.44
06/12/17 09:12:20 45010.94 -16082.76 -608.46
06/12/17 09:15:20 45010.46 -16084.48 -608.47
06/12/17 09:18:20 45011.10 -16083.09 -608.48
06/12/17 09:21:20 45010.62 -16084.80 -608.50
06/12/17 09:24:20 45011.25 -16083.41 -608.51
06/12/17 09:27:20 45010.79 -16085.11 -608.52
06/12/17 09:30:20 45011.42 -16083.71 -608.54
06/12/17 09:33:20 45010.93 -16085.47 -608.55
06/12/17 09:36:20 45011.57 -16084.07 -608.56
06/12/17 09:39:20 45011.09 -16085.79 -608.57
06/12/17 09:42:20 45010.61 -16087.51 -608.59
06/12/17 09:45:20 45011.25 -16086.12 -608.60
06/12/17 09:48:20 45010.75 -16087.88 -608.61
06/12/17 09:51:20 45011.39 -16086.48 -608.62
06/12/17 09:54:20 45010.91 -16088.20 -608.64
06/12/17 09:57:20 45011.54 -16086.80 -608.65
06/12/17 10:00:20 45011.07 -16088.52 -608.66
06/12/17 10:03:20 45011.70 -16087.13 -608.67
06/12/17 10:06:20 45011.23 -16088.84 -608.69
06/12/17 10:09:20 45011.86 -16087.45 -608.70
06/12/17 10:12:20 45011.37 -16089.21 -608.71
06/12/17 10:15:20 45012.00 -16087.81 -608.73
06/12/17 10:18:20 45011.52 -16089.53 -608.74
06/12/17 10:21:20 45012.16 -16088.14 -608.75
06/12/17 10:24:20 45011.68 -16089.85 -608.76
06/12/17 10:27:20 45011.20 -16091.56 -608.78
06/12/17 10:30:20 45011.84 -16090.16 -608.79
06/12/17 10:33:20 45011.36 -16091.88 -608.80
06/12/17 10:36:20 45012.00 -16090.48 -608.82
06/12/17 10:39:20 45011.51 -16092.22 -608.83
06/12/17 10:42:20 45012.15 -16090.83 -608.84
06/12/17 10:45:20 45011.65 -16092.58 -608.86
06/12/17 10:48:20 45012.29 -16091.19 -608.87
06/12/17 10:51:20 45011.81 -16092.91 -608.88
06/12/17 10:54:20 45012.45 -16091.51 -608.89
06/12/17 10:57:20 45011.97 -16093.23 -608.91
06/12/17 11:00:20 45012.61 -16091.83 -608.92
06/12/17 11:03:20 45012.12 -16093.57 -608.93
06/12/17 11:06:20 45012.76 -16092.18 -608.94
06/12/17 11:09:20 45012.28 -16093.88 -608.96
06/12/17 11:12:20 45011.80 -16095.60 -608.97
06/12/17 11:15:20 45012.44 -16094.20 -608.98
06/12/17 11:18:20 45011.95 -16095.96 -609.00
06/12/17 11:21:20 45012.58 -16094.57 -609.01
06/12/17 11:24:20 45012.10 -16096.28 -609.02
06/12/17 11:27:20 45012.73 -16094.89 -609.04
06/12/17 11:30:20 45012.25 -16096.61 -609.05
06/12/17 11:33:20 45012.89 -16095.21 -609.06
06/12/17 11:36:20 45012.41 -16096.95 -609.07
06/12/17 11:39:20 45013.04 -16095.56 -609.09
06/12/17 11:42:20 45012.57 -16097.28 -609.10
06/12/17 11:45:20 45013.20 -16095.88 -609.11
06/12/17 11:48:20 45012.72 -16097.62 -609.12
06/12/17 11:51:20 45013.35 -16096.22 -609.14
06/12/17 11:54:20 45012.86 -16097.96 -609.15
06/12/17 11:57:20 45012.38 -16099.68 -609.17
06/12/17 12:00:20 45013.02 -16098.29 -609.18
06/12/17 12:03:20 45012.55 -16099.99 -609.19
06/12/17 12:06:20 45013.18 -16098.59 -609.20
06/12/17 12:09:20 45012.69 -16100.35 -609.22
06/12/17 12:12:20 45013.33 -16098.96 -609.23
06/12/17 12:15:20 45012.85 -16100.65 -609.24
06/12/17 12:18:20 45013.49 -16099.26 -609.25
06/12/17 12:21:20 45013.02 -16100.98 -609.27
06/12/17 12:24:20 45013.64 -16099.58 -609.28
06/12/17 12:27:20 45013.17 -16101.30 -609.29
06/12/17 12:30:20 45013.80 -16099.91 -609.30
06/12/17 12:33:20 45013.30 -16101.68 -609.32
06/12/17 12:36:20 45013.93 -16100.29 -609.33
06/12/17 12:39:20 45013.46 -16102.01 -609.34
06/12/17 12:42:20 45012.98 -16103.73 -609.36
06/12/17 12:45:20 45013.62 -16102.33 -609.37
06/12/17 12:48:20 45013.14 -16104.05 -609.38
06/12/17 12:51:20 45013.77 -16102.66 -609.39
06/12/17 12:54:20 45013.29 -16104.38 -609.41
06/12/17 12:57:20 45013.93 -16102.98 -609.42
06/12/17 13:00:20 45013.45 -16104.70 -609.43
06/12/17 13:03:20 45014.08 -16103.30 -609.45
06/12/17 13:06:20 45013.59 -16105.07 -609.46
06/12/17 13:09:20 45014.22 -16103.67 -609.47
06/12/17 13:12:20 45013.75 -16105.37 -609.49
06/12/17 13:15:20 45014.39 -16103.98 -609.50
06/12/17 13:18:20 45013.91 -16105.70 -609.51
06/12/17 13:21:20 45014.55 -16104.30 -609.52
06/12/17 13:24:20 45014.06 -16106.04 -609.54
06/12/17 13:27:20 45013.57 -16107.78 -609.55
06/12/17 13:30:20 45014.21 -16106.38 -609.56
06/12/17 13:33:20 45013.73 -16108.11 -609.57
06/12/17 13:36:20 45014.36 -16106.71 -609.59
06/12/17 13:39:20 45013.87 -16108.47 -609.60
06/12/17 13:42:20 45014.50 -16107.07 -609.61
06/12/17 13:45:20 45014.02 -16108.79 -609.63
06/12/17 13:48:20 45014.66 -16107.40 -609.64
06/12/17 13:51:20 45014.20 -16109.10 -609.65
06/12/17 13:54:20 45014.83 -16107.70 -609.66
06/12/17 13:57:20 45014.35 -16109.43 -609.68
06/12/17 14:00:20 45014.99 -16108.03 -609.69
06/12/17 14:03:20 45014.50 -16109.75 -609.70
06/12/17 14:06:20 45015.14 -16108.35 -609.71
06/12/17 14:09:20 45014.65 -16110.09 -609.73
06/12/17 14:12:20 45014.16 -16111.83 -609.74
06/12/17 14:15:20 45014.80 -16110.43 -609.75
06/12/17 14:18:20 45014.32 -16112.18 -609.77
06/12/17 14:21:20 45014.95 -16110.78 -609.78
06/12/17 14:24:20 45014.47 -16112.50 -609.79
06/12/17 14:27:20 45015.11 -16111.11 -609.80
06/12/17 14:30:20 45014.62 -16112.84 -609.82
06/12/17 14:33:20 45015.25 -16111.45 -609.83
06/12/17 14:36:20 45014.77 -16113.17 -609.84
06/12/17 14:39:20 45015.41 -16111.78 -609.86
06/12/17 14:42:20 45014.93 -16113.49 -609.87
06/12/17 14:45:20 45015.57 -16112.10 -609.88
06/12/17 14:48:20 45015.08 -16113.82 -609.89
06/12/17 14:51:20 45015.71 -16112.43 -609.91
06/12/17 14:54:20 45015.23 -16114.18 -609.92
06/12/17 14:57:20 45014.75 -16115.91 -609.93
06/12/17 15:00:20 45015.38 -16114.51 -609.95
06/12/17 15:03:20 45014.91 -16116.21 -609.96
06/12/17 15:06:20 45015.55 -16114.82 -609.97
06/12/17 15:09:20 45015.06 -16116.54 -609.98
06/12/17 15:12:20 45015.70 -16115.14 -610.00
06/12/17 15:15:20 45015.21 -16116.90 -610.01
06/12/17 15:18:20 45015.84 -16115.51 -610.02
06/12/17 15:21:20 45015.36 -16117.25 -610.04
06/12/17 15:24:20 45015.99 -16115.85 -610.05
06/12/17 15:27:20 45015.51 -16117.57 -610.06
06/12/17 15:30:20 45016.15 -16116.17 -610.08
06/12/17 15:33:20 45015.66 -16117.89 -610.09
06/12/17 15:36:20 45016.30 -16116.50 -610.10
06/12/17 15:39:20 45015.82 -16118.24 -610.11
06/12/17 15:42:20 45015.34 -16119.96 -610.12
06/12/17 15:45:20 45015.97 -16118.56 -610.14
06/12/17 15:48:20 45015.49 -16120.27 -610.15
06/12/17 15:51:20 45016.13 -16118.87 -610.16
06/12/17 15:54:20 45015.64 -16120.63 -610.18
06/12/17 15:57:20 45016.28 -16119.24 -610.19
06/12/17 16:00:20 45015.80 -16120.96 -610.20
06/12/17 16:03:20 45016.43 -16119.56 -610.22
06/12/17 16:06:20 45015.94 -16121.32 -610.23
06/12/17 16:09:20 45016.57 -16119.93 -610.24
06/12/17 16:12:20 45016.09 -16121.63 -610.25
06/12/17 16:15:20 45016.74 -16120.23 -610.27
06/12/17 16:18:20 45016.25 -16121.95 -610.28
06/12/17 16:21:20 45016.89 -16120.56 -610.29
06/12/17 16:24:20 45016.41 -16122.28 -610.30
06/12/17 16:27:20 45015.92 -16124.02 -610.32
06/12/17 16:30:20 45016.55 -16122.63 -610.33
06/12/17 16:33:20 45016.07 -16124.37 -610.34
06/12/17 16:36:20 45016.70 -16122.97 -610.36
06/12/17 16:39:20 45016.22 -16124.69 -610.37
06/12/17 16:42:20 45016.86 -16123.29 -610.38
06/12/17 16:45:20 45016.38 -16125.02 -610.39
06/12/17 16:48:20 45017.02 -16123.62 -610.41
06/12/17 16:51:20 45016.53 -16125.37 -610.42
06/12/17 16:54:20 45017.17 -16123.97 -610.43
06/12/17 16:57:20 45016.68 -16125.69 -610.44
06/12/17 17:00:20 45017.32 -16124.29 -610.46
06/12/17 17:03:20 45016.84 -16126.01 -610.47
06/12/17 17:06:20 45017.48 -16124.62 -610.48
06/12/17 17:09:20 45016.98 -16126.38 -610.49
06/12/17 17:12:20 45016.50 -16128.10 -610.51
06/12/17 17:15:20 45017.13 -16126.70 -610.52
06/12/17 17:18:20 45016.65 -16128.43 -610.54
06/12/17 17:21:20 45017.29 -16127.03 -610.55
06/12/17 17:24:20 45016.81 -16128.75 -610.56
06/12/17 17:27:20 45017.45 -16127.36 -610.57
06/12/17 17:30:20 45016.96 -16129.08 -610.59
06/12/17 17:33:20 45017.60 -16127.68 -610.60
06/12/17 17:36:20 45017.11 -16129.42 -610.61
06/12/17 17:39:20 45017.75 -16128.03 -610.62
06/12/17 17:42:20 45017.26 -16129.77 -610.64
06/12/17 17:45:20 45017.90 -16128.38 -610.65
06/12/17 17:48:20 45017.41 -16130.09 -610.66
06/12/17 17:51:20 45018.05 -16128.70 -610.67
06/12/17 17:54:20 45017.56 -16130.44 -610.69
06/12/17 17:57:20 45017.07 -16132.18 -610.70
06/12/17 18:00:20 45017.71 -16130.79 -610.71
06/12/17 18:03:20 45017.23 -16132.51 -610.73
06/12/17 18:06:20 45017.86 -16131.11 -610.74
06/12/17 18:09:20 45017.39 -16132.82 -610.75
06/12/17 18:12:20 45018.02 -16131.42 -610.77
06/12/17 18:15:20 45017.54 -16133.16 -610.78
06/12/17 18:18:20 45018.17 -16131.77 -610.79
06/12/17 18:21:20 45017.69 -16133.51 -610.80
06/12/17 18:24:20 45018.32 -16132.11 -610.82
06/12/17 18:27:20 45017.84 -16133.84 -610.83
06/12/17 18:30:20 45018.48 -16132.44 -610.84
06/12/17 18:33:20 45018.00 -16134.16 -610.85
06/12/17 18:36:20 45018.63 -16132.77 -610.87
06/12/17 18:39:20 45018.16 -16134.49 -610.88
06/12/17 18:42:20 45017.65 -16136.25 -610.89
06/12/17 18:45:20 45018.29 -16134.85 -610.90
06/12/17 18:48:20 45017.81 -16136.60 -610.92
06/12/17 18:51:20 45018.44 -16135.20 -610.93
06/12/17 18:54:20 45017.96 -16136.92 -610.94
06/12/17 18:57:20 45018.59 -16135.53 -610.96
06/12/17 19:00:20 45018.12 -16137.25 -610.97
06/12/17 19:03:20 45018.75 -16135.85 -610.98
06/12/17 19:06:20 45018.26 -16137.59 -611.00
06/12/17 19:09:20 45018.89 -16136.20 -611.01
06/12/17 19:12:20 45018.42 -16137.90 -611.02
06/12/17 19:15:20 45019.05 -16136.51 -611.03
06/12/17 19:18:20 45018.58 -16138.23 -611.04
06/12/17 19:21:20 45019.21 -16136.84 -611.06
06/12/17 19:24:20 45018.73 -16138.57 -611.07
06/12/17 19:27:20 45018.24 -16140.30 -611.08
06/12/17 19:30:20 45018.88 -16138.90 -611.10
06/12/17 19:33:20 45018.39 -16140.66 -611.11
06/12/17 19:36:20 45019.02 -16139.27 -611.12
06/12/17 19:39:20 45018.54 -16140.99 -611.14
06/12/17 19:42:20 45019.18 -16139.59 -611.15
06/12/17 19:45:20 45018.70 -16141.32 -611.16
06/12/17 19:48:20 45019.33 -16139.92 -611.17
06/12/17 19:51:20 45018.85 -16141.64 -611.19
06/12/17 19:54:20 45019.48 -16140.25 -611.20
06/12/17 19:57:20 45018.99 -16142.01 -611.21
06/12/17 20:00:20 45019.62 -16140.61 -611.23
06/12/17 20:03:20 45019.14 -16142.34 -611.24
06/12/17 20:06:20 45019.78 -16140.94 -611.25
06/12/17 20:09:20 45019.29 -16142.66 -611.26
06/12/17 20:12:20 45018.82 -16144.37 -611.28
06/12/17 20:15:20 45019.46 -16142.97 -611.29
06/12/17 20:18:20 45018.97 -16144.73 -611.30
06/12/17 20:21:20 45019.60 -16143.34 -611.31
06/12/17 20:24:20 45019.11 -16145.06 -611.33
06/12/17 20:27:20 45019.75 -16143.67 -611.34
06/12/17 20:30:20 45019.27 -16145.39 -611.35
06/12/17 20:33:20 45019.91 -16143.99 -611.37
06/12/17 20:36:20 45019.40 -16145.75 -611.38
06/12/17 20:39:20 45020.05 -16144.36 -611.39
06/12/17 20:42:20 45019.57 -16146.08 -611.40
06/12/17 20:45:20 45020.20 -16144.68 -611.42
06/12/17 20:48:20 45019.72 -16146.41 -611.43
06/12/17 20:51:20 45020.36 -16145.01 -611.44
06/12/17 20:54:20 45019.87 -16146.73 -611.46
06/12/17 20:57:20 45019.39 -16148.46 -611.47
06/12/17 21:00:20 45020.02 -16147.06 -611.48
06/12/17 21:03:20 45019.54 -16148.80 -611.49
06/12/17 21:06:20 45020.17 -16147.41 -611.50
06/12/17 21:09:20 45019.69 -16149.15 -611.52
06/12/17 21:12:20 45020.32 -16147.76 -611.53
06/12/17 21:15:20 45019.83 -16149.50 -611.54
06/12/17 21:18:20 45020.47 -16148.10 -611.56
06/12/17 21:21:20 45019.98 -16149.83 -611.57
06/12/17 21:24:20 45020.62 -16148.43 -611.58
06/12/17 21:27:20 45020.14 -16150.17 -611.59
06/12/17 21:30:20 45020.77 -16148.78 -611.61
06/12/17 21:33:20 45020.29 -16150.50 -611.62
06/12/17 21:36:20 45020.93 -16149.11 -611.63
06/12/17 21:39:20 45020.44 -16150.83 -611.65
06/12/17 21:42:20 45019.95 -16152.55 -611.66
06/12/17 21:45:20 45020.60 -16151.16 -611.67
06/12/17 21:48:20 45020.10 -16152.92 -611.68
06/12/17 21:51:20 45020.74 -16151.52 -611.70
06/12/17 21:54:20 45020.26 -16153.23 -611.71
06/12/17 21:57:20 45020.90 -16151.83 -611.72
06/12/17 22:00:20 45020.42 -16153.56 -611.74
06/12/17 22:03:20 45021.05 -16152.16 -611.75
06/12/17 22:06:20 45020.56 -16153.90 -611.76
06/12/17 22:09:20 45021.20 -16152.51 -611.77
06/12/17 22:12:20 45020.71 -16154.25 -611.78
06/12/17 22:15:20 45021.34 -16152.86 -611.80
06/12/17 22:18:20 45020.86 -16154.60 -611.81
06/12/17 22:21:20 45021.49 -16153.20 -611.82
06/12/17 22:24:20 45021.01 -16154.92 -611.83
06/12/17 22:27:20 45020.52 -16156.65 -611.85
06/12/17 22:30:20 45021.16 -16155.25 -611.86
06/12/17 22:33:20 45020.67 -16156.99 -611.87
06/12/17 22:36:20 45021.31 -16155.60 -611.89
06/12/17 22:39:20 45020.82 -16157.32 -611.90
06/12/17 22:42:20 45021.46 -16155.93 -611.91
06/12/17 22:45:20 45020.98 -16157.63 -611.93
06/12/17 22:48:20 45021.62 -16156.24 -611.94
06/12/17 22:51:20 45021.13 -16158.00 -611.95
06/12/17 22:54:20 45021.76 -16156.61 -611.96
06/12/17 22:57:20 45021.27 -16158.37 -611.98
06/12/17 23:00:20 45021.90 -16156.97 -611.99
06/12/17 23:03:20 45021.42 -16158.70 -612.00
06/12/17 23:06:20 45022.05 -16157.30 -612.01
06/12/17 23:09:20 45021.57 -16159.03 -612.03
06/12/17 23:12:20 45021.10 -16160.73 -612.04
06/12/17 23:15:20 45021.74 -16159.33 -612.05
06/12/17 23:18:20 45021.25 -16161.05 -612.06
06/12/17 23:21:20 45021.89 -16159.66 -612.08
06/12/17 23:24:20 45021.39 -16161.42 -612.09
06/12/17 23:27:20 45022.03 -16160.03 -612.10
06/12/17 23:30:20 45021.54 -16161.75 -612.12
06/12/17 23:33:20 45022.18 -16160.36 -612.13
06/12/17 23:36:20 45021.70 -16162.08 -612.14
06/12/17 23:39:20 45022.33 -16160.69 -612.15
06/12/17 23:42:20 45021.85 -16162.41 -612.17
06/12/17 23:45:20 45022.49 -16161.01 -612.18
06/12/17 23:48:20 45021.99 -16162.78 -612.19
06/12/17 23:51:20 45022.62 -16161.38 -612.21
06/12/17 23:54:20 45022.14 -16163.10 -612.22
06/12/17 23:57:20 45021.65 -16164.84 -612.23
06/12/18 00:00:20 45022.29 -16163.45 -612.24
06/12/18 00:03:20 45021.81 -16165.18 -612.26
06/12/18 00:06:20 45022.45 -16163.78 -612.27
06/12/18 00:09:20 45021.95 -16165.52 -612.28
06/12/18 00:12:20 45022.59 -16164.13 -612.29
06/12/18 00:15:20 45022.11 -16165.83 -612.31
06/12/18 00:18:20 45022.75 -16164.44 -612.32
06/12/18 00:21:20 45022.27 -16166.16 -612.33
06/12/18 00:24:20 45022.91 -16164.76 -612.35
06/12/18 00:27:20 45022.42 -16166.49 -612.36
06/12/18 00:30:20 45023.06 -16165.10 -612.37
06/12/18 00:33:20 45022.56 -16166.86 -612.38
06/12/18 00:36:20 45023.20 -16165.46 -612.40
06/12/18 00:39:20 45022.70 -16167.23 -612.41
06/12/18 00:42:20 45022.23 -16168.93 -612.42
06/12/18 00:45:20 45022.86 -16167.54 -612.43
06/12/18 00:48:20 45022.37 -16169.26 -612.45
06/12/18 00:51:20 45023.01 -16167.86 -612.46
06/12/18 00:54:20 45022.52 -16169.61 -612.47
06/12/18 00:57:20 45023.16 -16168.21 -612.48
06/12/18 01:00:20 45022.68 -16169.93 -612.50
06/12/18 01:03:20 45023.31 -16168.54 -612.51
06/12/18 01:06:20 45022.83 -16170.26 -612.52
06/12/18 01:09:20 45023.46 -16168.87 -612.53
06/12/18 01:12:20 45022.97 -16170.61 -612.55
06/12/18 01:15:20 45023.61 -16169.22 -612.56
06/12/18 01:18:20 45023.12 -16170.96 -612.57
06/12/18 01:21:20 45023.75 -16169.57 -612.59
06/12/18 01:24:20 45023.27 -16171.29 -612.60
06/12/18 01:27:20 45022.78 -16173.03 -612.61
06/12/18 01:30:20 45023.42 -16171.64 -612.62
06/12/18 01:33:20 45022.93 -16173.36 -612.64
06/12/18 01:36:20 45023.57 -16171.97 -612.65
06/12/18 01:39:20 45023.09 -16173.71 -612.66
06/12/18 01:42:20 45023.72 -16172.32 -612.68
06/12/18 01:45:20 45023.22 -16174.06 -612.69
06/12/18 01:48:20 45023.86 -16172.67 -612.70
06/12/18 01:51:20 45023.39 -16174.37 -612.71
06/12/18 01:54:20 45024.02 -16172.98 -612.73
06/12/18 01:57:20 45023.54 -16174.70 -612.74
06/12/18 02:00:20 45024.18 -16173.31 -612.75
06/12/18 02:03:20 45023.68 -16175.07 -612.76
06/12/18 02:06:20 45024.32 -16173.67 -612.78
06/12/18 02:09:20 45023.84 -16175.38 -612.79
06/12/18 02:12:20 45023.35 -16177.12 -612.80
06/12/18 02:15:20 45023.99 -16175.73 -612.81
06/12/18 02:18:20 45023.49 -16177.47 -612.83
06/12/18 02:21:20 45024.13 -16176.08 -612.84
06/12/18 02:24:20 45023.64 -16177.82 -612.85
06/12/18 02:27:20 45024.28 -16176.42 -612.87
06/12/18 02:30:20 45023.79 -16178.15 -612.88
06/12/18 02:33:20 45024.43 -16176.75 -612.89
06/12/18 02:36:20 45023.95 -16178.48 -612.90
06/12/18 02:39:20 45024.58 -16177.09 -612.92
06/12/18 02:42:20 45024.10 -16178.81 -612.93
06/12/18 02:45:20 45024.73 -16177.41 -612.94
06/12/18 02:48:20 45024.25 -16179.14 -612.96
06/12/18 02:51:20 45024.89 -16177.75 -612.97
06/12/18 02:54:20 45024.39 -16179.51 -612.98
06/12/18 02:57:20 45023.91 -16181.23 -612.99
06/12/18 03:00:20 45024.54 -16179.84 -613.01
06/12/18 03:03:20 45024.05 -16181.58 -613.02
06/12/18 03:06:20 45024.68 -16180.19 -613.03
06/12/18 03:09:20 45024.20 -16181.93 -613.04
06/12/18 03:12:20 45024.83 -16180.54 -613.06
06/12/18 03:15:20 45024.35 -16182.26 -613.07
06/12/18 03:18:20 45024.99 -16180.87 -613.08
06/12/18 03:21:20 45024.50 -16182.59 -613.09
06/12/18 03:24:20 45025.14 -16181.20 -613.11
06/12/18 03:27:20 45024.65 -16182.94 -613.12
06/12/18 03:30:20 45025.29 -16181.54 -613.13
06/12/18 03:33:20 45024.81 -16183.25 -613.14
06/12/18 03:36:20 45025.44 -16181.86 -613.16
06/12/18 03:39:20 45024.95 -16183.62 -613.17
06/12/18 03:42:20 45024.46 -16185.34 -613.18
06/12/18 03:45:20 45025.09 -16183.95 -613.20
06/12/18 03:48:20 45024.62 -16185.66 -613.21
06/12/18 03:51:20 45025.26 -16184.26 -613.22
06/12/18 03:54:20 45024.77 -16186.00 -613.23
06/12/18 03:57:20 45025.41 -16184.61 -613.25
06/12/18 04:00:20 45024.91 -16186.37 -613.26
06/12/18 04:03:20 45025.54 -16184.98 -613.27
06/12/18 04:06:20 45025.05 -16186.70 -613.28
06/12/18 04:09:20 45025.69 -16185.31 -613.30
06/12/18 04:12:20 45025.21 -16187.04 -613.31
06/12/18 04:15:20 45025.85 -16185.64 -613.32
06/12/18 04:18:20 45025.36 -16187.37 -613.34
06/12/18 04:21:20 45026.00 -16185.97 -613.35
06/12/18 04:24:20 45025.50 -16187.71 -613.36
06/12/18 04:27:20 45025.02 -16189.44 -613.37
06/12/18 04:30:20 45025.66 -16188.04 -613.39
06/12/18 04:33:20 45025.17 -16189.77 -613.40
06/12/18 04:36:20 45025.80 -16188.37 -613.41
06/12/18 04:39:20 45025.31 -16190.14 -613.42
06/12/18 04:42:20 45025.95 -16188.74 -613.44
06/12/18 04:45:20 45025.46 -16190.49 -613.45
06/12/18 04:48:20 45026.09 -16189.09 -613.46
06/12/18 04:51:20 45025.61 -16190.82 -613.48
06/12/18 04:54:20 45026.24 -16189.43 -613.49
06/12/18 04:57:20 45025.76 -16191.15 -613.50
06/12/18 05:00:20 45026.40 -16189.75 -613.51
06/12/18 05:03:20 45025.91 -16191.48 -613.53
06/12/18 05:06:20 45026.55 -16190.08 -613.54
06/12/18 05:09:20 45026.05 -16191.83 -613.55
06/12/18 05:12:20 45025.57 -16193.57 -613.56
06/12/18 05:15:20 45026.20 -16192.18 -613.57
06/12/18 05:18:20 45025.72 -16193.90 -613.59
06/12/18 05:21:20 45026.35 -16192.51 -613.60
06/12/18 05:24:20 45025.87 -16194.23 -613.62
06/12/18 05:27:20 45026.50 -16192.84 -613.63
06/12/18 05:30:20 45026.01 -16194.60 -613.64
06/12/18 05:33:20 45026.64 -16193.21 -613.65
06/12/18 05:36:20 45026.16 -16194.93 -613.66
06/12/18 05:39:20 45026.80 -16193.54 -613.68
06/12/18 05:42:20 45026.31 -16195.26 -613.69
06/12/18 05:45:20 45026.95 -16193.87 -613.70
06/12/18 05:48:20 45026.46 -16195.60 -613.71
06/12/18 05:51:20 45027.10 -16194.20 -613.73
06/12/18 05:54:20 45026.61 -16195.95 -613.74
06/12/18 05:57:20 45026.12 -16197.67 -613.75
06/12/18 06:00:20 45026.76 -16196.28 -613.76
06/12/18 06:03:20 45026.27 -16198.00 -613.78
06/12/18 06:06:20 45026.91 -16196.61 -613.79
06/12/18 06:09:20 45026.43 -16198.33 -613.80
06/12/18 06:12:20 45027.07 -16196.94 -613.82
06/12/18 06:15:20 45026.56 -16198.70 -613.83
06/12/18 06:18:20 45027.20 -16197.31 -613.84
06/12/18 06:21:20 45026.71 -16199.05 -613.85
06/12/18 06:24:20 45027.35 -16197.66 -613.87
06/12/18 06:27:20 45026.87 -16199.38 -613.88
06/12/18 06:30:20 45027.50 -16197.99 -613.89
06/12/18 06:33:20 45027.02 -16199.71 -613.90
06/12/18 06:36:20 45027.65 -16198.32 -613.92
06/12/18 06:39:20 45027.16 -16200.07 -613.93
06/12/18 06:42:20 45026.67 -16201.79 -613.94
06/12/18 06:45:20 45027.31 -16200.40 -613.95
06/12/18 06:48:20 45026.82 -16202.12 -613.97
06/12/18 06:51:20 45027.46 -16200.73 -613.98
06/12/18 06:54:20 45026.97 -16202.47 -613.99
06/12/18 06:57:20 45027.60 -16201.08 -614.01
06/12/18 07:00:20 45027.11 -16202.85 -614.02
06/12/18 07:03:20 45027.75 -16201.45 -614.03
06/12/18 07:06:20 45027.26 -16203.18 -614.04
06/12/18 07:09:20 45027.89 -16201.79 -614.06
06/12/18 07:12:20 45027.41 -16203.51 -614.07
06/12/18 07:15:20 45028.05 -16202.12 -614.08
06/12/18 07:18:20 45027.56 -16203.84 -614.09
06/12/18 07:21:20 45028.20 -16202.45 -614.11
06/12/18 07:24:20 45027.71 -16204.17 -614.12
06/12/18 07:27:20 45027.21 -16205.93 -614.13
06/12/18 07:30:20 45027.85 -16204.54 -614.14
06/12/18 07:33:20 45027.37 -16206.26 -614.16
06/12/18 07:36:20 45028.00 -16204.87 -614.17
06/12/18 07:39:20 45027.52 -16206.60 -614.18
06/12/18 07:42:20 45028.16 -16205.20 -614.20
06/12/18 07:45:20 45027.65 -16206.97 -614.21
06/12/18 07:48:20 45028.29 -16205.58 -614.22
06/12/18 07:51:20 45027.81 -16207.30 -614.23
06/12/18 07:54:20 45028.44 -16205.91 -614.25
06/12/18 07:57:20 45027.96 -16207.63 -614.26
06/12/18 08:00:20 45028.59 -16206.24 -614.27
06/12/18 08:03:20 45028.11 -16207.96 -614.29
06/12/18 08:06:20 45028.75 -16206.57 -614.29
06/12/18 08:09:20 45028.26 -16208.30 -614.31
06/12/18 08:12:20 45027.77 -16210.04 -614.32
06/12/18 08:15:20 45028.40 -16208.65 -614.33
06/12/18 08:18:20 45027.92 -16210.37 -614.35
06/12/18 08:21:20 45028.55 -16208.98 -614.36
06/12/18 08:24:20 45028.07 -16210.70 -614.37
06/12/18 08:27:20 45028.71 -16209.31 -614.39
06/12/18 08:30:20 45028.22 -16211.03 -614.40
06/12/18 08:33:20 45028.85 -16209.64 -614.41
06/12/18 08:36:20 45028.36 -16211.41 -614.42
06/12/18 08:39:20 45029.00 -16210.01 -614.44
06/12/18 08:42:20 45028.50 -16211.76 -614.45
06/12/18 08:45:20 45029.14 -16210.37 -614.46
06/12/18 08:48:20 45028.64 -16212.09 -614.47
06/12/18 08:51:20 45029.29 -16210.70 -614.49
06/12/18 08:54:20 45028.80 -16212.42 -614.50
06/12/18 08:57:20 45028.30 -16214.16 -614.51
06/12/18 09:00:20 45028.95 -16212.78 -614.52
06/12/18 09:03:20 45028.46 -16214.50 -614.54
06/12/18 09:06:20 45029.10 -16213.10 -614.55
06/12/18 09:09:20 45028.61 -16214.83 -614.56
06/12/18 09:12:20 45029.25 -16213.44 -614.58
06/12/18 09:15:20 45028.76 -16215.19 -614.59
06/12/18 09:18:20 45029.39 -16213.79 -614.60
06/12/18 09:21:20 45028.90 -16215.55 -614.61
06/12/18 09:24:20 45029.53 -16214.16 -614.62
06/12/18 09:27:20 45029.05 -16215.89 -614.64
06/12/18 09:30:20 45029.68 -16214.50 -614.65
06/12/18 09:33:20 45029.20 -16216.22 -614.66
06/12/18 09:36:20 45029.82 -16214.83 -614.67
06/12/18 09:39:20 45029.34 -16216.55 -614.69
06/12/18 09:42:20 45028.85 -16218.30 -614.70
06/12/18 09:45:20 45029.49 -16216.90 -614.71
06/12/18 09:48:20 45028.99 -16218.65 -614.73
06/12/18 09:51:20 45029.62 -16217.26 -614.74
06/12/18 09:54:20 45029.15 -16218.98 -614.75
06/12/18 09:57:20 45029.78 -16217.59 -614.77
06/12/18 10:00:20 45029.30 -16219.31 -614.78
06/12/18 10:03:20 45029.93 -16217.92 -614.79
06/12/18 10:06:20 45029.43 -16219.68 -614.80
06/12/18 10:09:20 45030.07 -16218.29 -614.81
06/12/18 10:12:20 45029.58 -16220.02 -614.83
06/12/18 10:15:20 45030.22 -16218.63 -614.84
06/12/18 10:18:20 45029.73 -16220.35 -614.85
06/12/18 10:21:20 45030.37 -16218.96 -614.87
06/12/18 10:24:20 45029.89 -16220.69 -614.88
06/12/18 10:27:20 45029.38 -16222.45 -614.89
06/12/18 10:30:20 45030.02 -16221.06 -614.90
06/12/18 10:33:20 45029.53 -16222.78 -614.92
06/12/18 10:36:20 45030.17 -16221.39 -614.93
06/12/18 10:39:20 45029.70 -16223.10 -614.94
06/12/18 10:42:20 45030.33 -16221.70 -614.95
06/12/18 10:45:20 45029.84 -16223.43 -614.96
06/12/18 10:48:20 45030.48 -16222.03 -614.98
06/12/18 10:51:20 45029.98 -16223.80 -614.99
06/12/18 10:54:20 45030.61 -16222.41 -615.00
06/12/18 10:57:20 45030.13 -16224.15 -615.01
06/12/18 11:00:20 45030.76 -16222.76 -615.03
06/12/18 11:03:20 45030.28 -16224.49 -615.04
06/12/18 11:06:20 45030.91 -16223.09 -615.06
06/12/18 11:09:20 45030.43 -16224.82 -615.07
06/12/18 11:12:20 45029.93 -16226.56 -615.08
06/12/18 11:15:20 45030.57 -16225.17 -615.09
06/12/18 11:18:20 45030.09 -16226.90 -615.10
06/12/18 11:21:20 45030.71 -16225.50 -615.12
06/12/18 11:24:20 45030.23 -16227.23 -615.13
06/12/18 11:27:20 45030.87 -16225.84 -615.14
06/12/18 11:30:20 45030.38 -16227.58 -615.16
06/12/18 11:33:20 45031.02 -16226.19 -615.17
06/12/18 11:36:20 45030.51 -16227.96 -615.18
06/12/18 11:39:20 45031.15 -16226.56 -615.19
06/12/18 11:42:20 45030.66 -16228.28 -615.21
06/12/18 11:45:20 45031.30 -16226.89 -615.22
06/12/18 11:48:20 45030.81 -16228.62 -615.23
06/12/18 11:51:20 45031.45 -16227.23 -615.24
06/12/18 11:54:20 45030.96 -16228.96 -615.26
06/12/18 11:57:20 45030.47 -16230.68 -615.27
06/12/18 12:00:20 45031.12 -16229.29 -615.28
06/12/18 12:03:20 45030.61 -16231.05 -615.29
06/12/18 12:06:20 45031.25 -16229.66 -615.31
06/12/18 12:09:20 45030.77 -16231.38 -615.32
06/12/18 12:12:20 45031.40 -16230.00 -615.33
06/12/18 12:15:20 45030.91 -16231.72 -615.34
06/12/18 12:18:20 45031.55 -16230.33 -615.36
06/12/18 12:21:20 45031.04 -16232.09 -615.37
06/12/18 12:24:20 45031.69 -16230.70 -615.38
06/12/18 12:27:20 45031.20 -16232.42 -615.40
06/12/18 12:30:20 45031.83 -16231.03 -615.41
06/12/18 12:33:20 45031.35 -16232.76 -615.42
06/12/18 12:36:20 45031.98 -16231.37 -615.43
06/12/18 12:39:20 45031.49 -16233.11 -615.44
06/12/18 12:42:20 45031.01 -16234.84 -615.45
06/12/18 12:45:20 45031.64 -16233.45 -615.47
06/12/18 12:48:20 45031.15 -16235.19 -615.48
06/12/18 12:51:20 45031.78 -16233.80 -615.49
06/12/18 12:54:20 45031.30 -16235.52 -615.51
06/12/18 12:57:20 45031.93 -16234.13 -615.52
06/12/18 13:00:20 45031.45 -16235.86 -615.53
06/12/18 13:03:20 45032.09 -16234.47 -615.55
06/12/18 13:06:20 45031.60 -16236.19 -615.56
06/12/18 13:09:20 45032.23 -16234.80 -615.57
06/12/18 13:12:20 45031.73 -16236.57 -615.58
06/12/18 13:15:20 45032.37 -16235.18 -615.59
06/12/18 13:18:20 45031.88 -16236.90 -615.61
06/12/18 13:21:20 45032.52 -16235.51 -615.62
06/12/18 13:24:20 45032.03 -16237.23 -615.63
06/12/18 13:27:20 45031.55 -16238.96 -615.65
06/12/18 13:30:20 45032.18 -16237.57 -615.66
06/12/18 13:33:20 45031.68 -16239.33 -615.67
06/12/18 13:36:20 45032.32 -16237.94 -615.68
06/12/18 13:39:20 45031.83 -16239.67 -615.70
06/12/18 13:42:20 45032.47 -16238.28 -615.71
06/12/18 13:45:20 45031.99 -16239.98 -615.72
06/12/18 13:48:20 45032.62 -16238.59 -615.73
06/12/18 13:51:20 45032.11 -16240.37 -615.75
06/12/18 13:54:20 45032.75 -16238.98 -615.76
06/12/18 13:57:20 45032.26 -16240.71 -615.77
06/12/18 14:00:20 45032.90 -16239.31 -615.78
06/12/18 14:03:20 45032.41 -16241.04 -615.80
06/12/18 14:06:20 45033.05 -16239.65 -615.81
06/12/18 14:09:20 45032.57 -16241.38 -615.82
06/12/18 14:12:20 45032.08 -16243.10 -615.83
06/12/18 14:15:20 45032.71 -16241.71 -615.85
06/12/18 14:18:20 45032.22 -16243.46 -615.86
06/12/18 14:21:20 45032.86 -16242.06 -615.87
06/12/18 14:24:20 45032.37 -16243.81 -615.88
06/12/18 14:27:20 45033.00 -16242.42 -615.90
06/12/18 14:30:20 45032.51 -16244.14 -615.91
06/12/18 14:33:20 45033.15 -16242.75 -615.92
06/12/18 14:36:20 45032.66 -16244.50 -615.94
06/12/18 14:39:20 45033.29 -16243.11 -615.95
06/12/18 14:42:20 45032.80 -16244.86 -615.96
06/12/18 14:45:20 45033.43 -16243.46 -615.97
06/12/18 14:48:20 45032.95 -16245.19 -615.99
06/12/18 14:51:20 45033.59 -16243.80 -616.00
06/12/18 14:54:20 45033.10 -16245.53 -616.01
06/12/18 14:57:20 45032.60 -16247.27 -616.02
06/12/18 15:00:20 45033.24 -16245.88 -616.04
06/12/18 15:03:20 45032.74 -16247.62 -616.05
06/12/18 15:06:20 45033.38 -16246.23 -616.06
06/12/18 15:09:20 45032.89 -16247.95 -616.08
06/12/18 15:12:20 45033.53 -16246.56 -616.09
06/12/18 15:15:20 45033.04 -16248.29 -616.10
06/12/18 15:18:20 45033.68 -16246.90 -616.11
06/12/18 15:21:20 45033.18 -16248.65 -616.12
06/12/18 15:24:20 45033.82 -16247.26 -616.13
06/12/18 15:27:20 45033.32 -16249.00 -616.15
06/12/18 15:30:20 45033.96 -16247.61 -616.16
06/12/18 15:33:20 45033.47 -16249.36 -616.17
06/12/18 15:36:20 45034.11 -16247.97 -616.19
06/12/18 15:39:20 45033.62 -16249.69 -616.20
06/12/18 15:42:20 45033.13 -16251.41 -616.21
06/12/18 15:45:20 45033.77 -16250.02 -616.22
06/12/18 15:48:20 45033.27 -16251.77 -616.24
06/12/18 15:51:20 45033.91 -16250.38 -616.25
06/12/18 15:54:20 45033.42 -16252.10 -616.26
06/12/18 15:57:20 45034.06 -16250.71 -616.27
06/12/18 16:00:20 45033.57 -16252.44 -616.28
06/12/18 16:03:20 45034.20 -16251.05 -616.30
06/12/18 16:06:20 45033.70 -16252.81 -616.31
06/12/18 16:09:20 45034.34 -16251.43 -616.33
06/12/18 16:12:20 45033.85 -16253.17 -616.34
06/12/18 16:15:20 45034.48 -16251.78 -616.35
06/12/18 16:18:20 45034.00 -16253.50 -616.36
06/12/18 16:21:20 45034.63 -16252.11 -616.38
06/12/18 16:24:20 45034.14 -16253.84 -616.39
06/12/18 16:27:20 45033.66 -16255.56 -616.40
06/12/18 16:30:20 45034.30 -16254.18 -616.41
06/12/18 16:33:20 45033.80 -16255.90 -616.42
06/12/18 16:36:20 45034.45 -16254.51 -616.44
06/12/18 16:39:20 45033.94 -16256.27 -616.45
06/12/18 16:42:20 45034.58 -16254.88 -616.46
06/12/18 16:45:20 45034.08 -16256.63 -616.47
06/12/18 16:48:20 45034.73 -16255.24 -616.49
06/12/18 16:51:20 45034.24 -16256.97 -616.50
06/12/18 16:54:20 45034.87 -16255.58 -616.51
06/12/18 16:57:20 45034.37 -16257.32 -616.53
06/12/18 17:00:20 45035.01 -16255.93 -616.54
06/12/18 17:03:20 45034.52 -16257.66 -616.55
06/12/18 17:06:20 45035.16 -16256.27 -616.56
06/12/18 17:09:20 45034.67 -16257.99 -616.58
06/12/18 17:12:20 45034.18 -16259.72 -616.59
06/12/18 17:15:20 45034.82 -16258.33 -616.60
06/12/18 17:18:20 45034.33 -16260.07 -616.61
06/12/18 17:21:20 45034.96 -16258.68 -616.62
06/12/18 17:24:20 45034.46 -16260.43 -616.64
06/12/18 17:27:20 45035.10 -16259.04 -616.65
06/12/18 17:30:20 45034.61 -16260.78 -616.66
06/12/18 17:33:20 45035.25 -16259.39 -616.67
06/12/18 17:36:20 45034.76 -16261.12 -616.69
06/12/18 17:39:20 45035.40 -16259.73 -616.70
06/12/18 17:42:20 45034.91 -16261.46 -616.71
06/12/18 17:45:20 45035.54 -16260.07 -616.72
06/12/18 17:48:20 45035.05 -16261.81 -616.74
06/12/18 17:51:20 45035.68 -16260.42 -616.75
06/12/18 17:54:20 45035.20 -16262.17 -616.76
06/12/18 17:57:20 45034.70 -16263.89 -616.78
06/12/18 18:00:20 45035.33 -16262.50 -616.79
06/12/18 18:03:20 45034.85 -16264.23 -616.80
06/12/18 18:06:20 45035.48 -16262.84 -616.81
06/12/18 18:09:20 45035.00 -16264.57 -616.82
06/12/18 18:12:20 45035.64 -16263.17 -616.84
06/12/18 18:15:20 45035.14 -16264.94 -616.85
06/12/18 18:18:20 45035.77 -16263.55 -616.87
06/12/18 18:21:20 45035.28 -16265.28 -616.88
06/12/18 18:24:20 45035.91 -16263.88 -616.89
06/12/18 18:27:20 45035.43 -16265.61 -616.90
06/12/18 18:30:20 45036.07 -16264.22 -616.92
06/12/18 18:33:20 45035.57 -16265.99 -616.93
06/12/18 18:36:20 45036.20 -16264.60 -616.94
06/12/18 18:39:20 45035.71 -16266.32 -616.95
06/12/18 18:42:20 45035.22 -16268.05 -616.97
06/12/18 18:45:20 45035.86 -16266.66 -616.98
06/12/18 18:48:20 45035.37 -16268.39 -616.99
06/12/18 18:51:20 45036.01 -16267.00 -617.00
06/12/18 18:54:20 45035.51 -16268.76 -617.01
06/12/18 18:57:20 45036.14 -16267.37 -617.03
06/12/18 19:00:20 45035.66 -16269.10 -617.04
06/12/18 19:03:20 45036.29 -16267.71 -617.05
06/12/18 19:06:20 45035.80 -16269.43 -617.06
06/12/18 19:09:20 45036.44 -16268.04 -617.08
06/12/18 19:12:20 45035.95 -16269.77 -617.09
06/12/18 19:15:20 45036.59 -16268.38 -617.10
06/12/18 19:18:20 45036.09 -16270.15 -617.11
06/12/18 19:21:20 45036.72 -16268.76 -617.13
06/12/18 19:24:20 45036.23 -16270.48 -617.14
06/12/18 19:27:20 45035.74 -16272.21 -617.15
06/12/18 19:30:20 45036.38 -16270.82 -617.17
06/12/18 19:33:20 45035.89 -16272.55 -617.18
06/12/18 19:36:20 45036.53 -16271.16 -617.19
06/12/18 19:39:20 45036.03 -16272.92 -617.20
06/12/18 19:42:20 45036.67 -16271.53 -617.21
06/12/18 19:45:20 45036.18 -16273.26 -617.23
06/12/18 19:48:20 45036.82 -16271.87 -617.24
06/12/18 19:51:20 45036.32 -16273.59 -617.25
06/12/18 19:54:20 45036.96 -16272.20 -617.27
06/12/18 19:57:20 45036.47 -16273.93 -617.28
06/12/18 20:00:20 45037.10 -16272.54 -617.29
06/12/18 20:03:20 45036.60 -16274.31 -617.30
06/12/18 20:06:20 45037.24 -16272.92 -617.32
06/12/18 20:09:20 45036.75 -16274.64 -617.33
06/12/18 20:12:20 45036.27 -16276.37 -617.34
06/12/18 20:15:20 45036.91 -16274.98 -617.35
06/12/18 20:18:20 45036.41 -16276.71 -617.36
06/12/18 20:21:20 45037.05 -16275.32 -617.38
06/12/18 20:24:20 45036.54 -16277.08 -617.39
06/12/18 20:27:20 45037.18 -16275.69 -617.40
06/12/18 20:30:20 45036.69 -16277.42 -617.41
06/12/18 20:33:20 45037.33 -16276.03 -617.43
06/12/18 20:36:20 45036.84 -16277.75 -617.44
06/12/18 20:39:20 45037.48 -16276.37 -617.45
06/12/18 20:42:20 45036.98 -16278.13 -617.46
06/12/18 20:45:20 45037.61 -16276.74 -617.48
06/12/18 20:48:20 45037.12 -16278.47 -617.49
06/12/18 20:51:20 45037.76 -16277.08 -617.50
06/12/18 20:54:20 45037.27 -16278.81 -617.51
06/12/18 20:57:20 45036.78 -16280.53 -617.53
06/12/18 21:00:20 45037.41 -16279.15 -617.54
06/12/18 21:03:20 45036.91 -16280.91 -617.55
06/12/18 21:06:20 45037.55 -16279.52 -617.56
06/12/18 21:09:20 45037.06 -16281.25 -617.58
06/12/18 21:12:20 45037.70 -16279.86 -617.59
06/12/18 21:15:20 45037.21 -16281.58 -617.60
06/12/18 21:18:20 45037.85 -16280.19 -617.61
06/12/18 21:21:20 45037.35 -16281.96 -617.63
06/12/18 21:24:20 45037.98 -16280.57 -617.64
06/12/18 21:27:20 45037.49 -16282.30 -617.65
06/12/18 21:30:20 45038.13 -16280.91 -617.66
06/12/18 21:33:20 45037.64 -16282.64 -617.68
06/12/18 21:36:20 45038.28 -16281.25 -617.69
06/12/18 21:39:20 45037.78 -16282.97 -617.70
06/12/18 21:42:20 45037.30 -16284.70 -617.71
06/12/18 21:45:20 45037.93 -16283.31 -617.73
06/12/18 21:48:20 45037.44 -16285.06 -617.74
06/12/18 21:51:20 45038.07 -16283.67 -617.75
06/12/18 21:54:20 45037.56 -16285.46 -617.77
06/12/18 21:57:20 45038.20 -16284.07 -617.77
06/12/18 22:00:20 45037.71 -16285.79 -617.79
06/12/18 22:03:20 45038.35 -16284.40 -617.80
06/12/18 22:06:20 45037.86 -16286.13 -617.81
06/12/18 22:09:20 45038.50 -16284.74 -617.83
06/12/18 22:12:20 45038.01 -16286.45 -617.84
06/12/18 22:15:20 45038.65 -16285.06 -617.85
06/12/18 22:18:20 45038.16 -16286.79 -617.87
06/12/18 22:21:20 45038.80 -16285.40 -617.88
06/12/18 22:24:20 45038.30 -16287.14 -617.89
06/12/18 22:27:20 45037.80 -16288.91 -617.90
06/12/18 22:30:20 45038.43 -16287.52 -617.91
06/12/18 22:33:20 45037.95 -16289.25 -617.93
06/12/18 22:36:20 45038.58 -16287.86 -617.94
06/12/18 22:39:20 45038.07 -16289.62 -617.95
06/12/18 22:42:20 45038.71 -16288.23 -617.96
06/12/18 22:45:20 45038.23 -16289.96 -617.98
06/12/18 22:48:20 45038.86 -16288.57 -617.99
06/12/18 22:51:20 45038.38 -16290.28 -618.00
06/12/18 22:54:20 45039.02 -16288.89 -618.01
06/12/18 22:57:20 45038.52 -16290.62 -618.03
06/12/18 23:00:20 45039.16 -16289.23 -618.04
06/12/18 23:03:20 45038.67 -16290.97 -618.05
06/12/18 23:06:20 45039.30 -16289.59 -618.06
06/12/18 23:09:20 45038.80 -16291.35 -618.08
06/12/18 23:12:20 45038.31 -16293.08 -618.09
06/12/18 23:15:20 45038.95 -16291.69 -618.10
06/12/18 23:18:20 45038.45 -16293.41 -618.12
06/12/18 23:21:20 45039.09 -16292.03 -618.13
06/12/18 23:24:20 45038.61 -16293.76 -618.14
06/12/18 23:27:20 45039.24 -16292.37 -618.15
06/12/18 23:30:20 45038.75 -16294.11 -618.17
06/12/18 23:33:20 45039.38 -16292.73 -618.18
06/12/18 23:36:20 45038.88 -16294.47 -618.19
06/12/18 23:39:20 45039.52 -16293.08 -618.20
06/12/18 23:42:20 45039.02 -16294.81 -618.22
06/12/18 23:45:20 45039.66 -16293.42 -618.23
06/12/18 23:48:20 45039.17 -16295.15 -618.24
06/12/18 23:51:20 45039.81 -16293.76 -618.25
06/12/18 23:54:20 45039.31 -16295.52 -618.26
06/12/18 23:57:20 45038.81 -16297.25 -618.28
06/12/19 00:00:20 45039.45 -16295.86 -618.29
06/12/19 00:03:20 45038.96 -16297.59 -618.30
06/12/19 00:06:20 45039.60 -16296.20 -618.32
06/12/19 00:09:20 45039.10 -16297.97 -618.33
06/12/19 00:12:20 45039.73 -16296.58 -618.34
06/12/19 00:15:20 45039.25 -16298.31 -618.35
06/12/19 00:18:20 45039.89 -16296.92 -618.36
06/12/19 00:21:20 45039.39 -16298.64 -618.38
06/12/19 00:24:20 45040.03 -16297.26 -618.39
06/12/19 00:27:20 45039.54 -16298.99 -618.40
06/12/19 00:30:20 45040.18 -16297.60 -618.42
06/12/19 00:33:20 45039.67 -16299.36 -618.43
06/12/19 00:36:20 45040.30 -16297.97 -618.44
06/12/19 00:39:20 45039.82 -16299.70 -618.45
06/12/19 00:42:20 45039.31 -16301.47 -618.47
06/12/19 00:45:20 45039.95 -16300.08 -618.48
06/12/19 00:48:20 45039.46 -16301.81 -618.49
06/12/19 00:51:20 45040.09 -16300.42 -618.50
06/12/19 00:54:20 45039.61 -16302.14 -618.51
06/12/19 00:57:20 45040.25 -16300.76 -618.53
06/12/19 01:00:20 45039.76 -16302.48 -618.54
06/12/19 01:03:20 45040.39 -16301.10 -618.55
06/12/19 01:06:20 45039.90 -16302.82 -618.56
06/12/19 01:09:20 45040.54 -16301.43 -618.58
06/12/19 01:12:20 45040.05 -16303.16 -618.59
06/12/19 01:15:20 45040.69 -16301.77 -618.60
06/12/19 01:18:20 45040.18 -16303.54 -618.62
06/12/19 01:21:20 45040.82 -16302.15 -618.62
06/12/19 01:24:20 45040.31 -16303.92 -618.64
06/12/19 01:27:20 45039.82 -16305.64 -618.65
06/12/19 01:30:20 45040.46 -16304.26 -618.66
06/12/19 01:33:20 45039.97 -16305.98 -618.68
06/12/19 01:36:20 45040.61 -16304.59 -618.69
06/12/19 01:39:20 45040.12 -16306.32 -618.70
06/12/19 01:42:20 45040.75 -16304.94 -618.71
06/12/19 01:45:20 45040.26 -16306.66 -618.73
06/12/19 01:48:20 45040.90 -16305.27 -618.74
06/12/19 01:51:20 45040.41 -16307.00 -618.75
06/12/19 01:54:20 45041.05 -16305.61 -618.76
06/12/19 01:57:20 45040.54 -16307.38 -618.78
06/12/19 02:00:20 45041.18 -16305.99 -618.79
06/12/19 02:03:20 45040.69 -16307.72 -618.80
06/12/19 02:06:20 45041.32 -16306.33 -618.81
06/12/19 02:09:20 45040.82 -16308.10 -618.82
06/12/19 02:12:20 45040.32 -16309.83 -618.84
06/12/19 02:15:20 45040.96 -16308.44 -618.85
06/12/19 02:18:20 45040.48 -16310.17 -618.86
06/12/19 02:21:20 45041.12 -16308.78 -618.87
06/12/19 02:24:20 45040.62 -16310.50 -618.89
06/12/19 02:27:20 45041.26 -16309.12 -618.90
06/12/19 02:30:20 45040.75 -16310.88 -618.91
06/12/19 02:33:20 45041.39 -16309.50 -618.92
06/12/19 02:36:20 45040.89 -16311.24 -618.94
06/12/19 02:39:20 45041.53 -16309.85 -618.95
06/12/19 02:42:20 45041.04 -16311.56 -618.96
06/12/19 02:45:20 45041.68 -16310.17 -618.97
06/12/19 02:48:20 45041.19 -16311.90 -618.99
06/12/19 02:51:20 45041.82 -16310.51 -619.00
06/12/19 02:54:20 45041.32 -16312.28 -619.01
06/12/19 02:57:20 45040.83 -16314.01 -619.03
06/12/19 03:00:20 45041.47 -16312.62 -619.04
06/12/19 03:03:20 45040.97 -16314.37 -619.05
06/12/19 03:06:20 45041.61 -16312.98 -619.06
06/12/19 03:09:20 45041.12 -16314.69 -619.08
06/12/19 03:12:20 45041.76 -16313.30 -619.09
06/12/19 03:15:20 45041.25 -16315.09 -619.10
06/12/19 03:18:20 45041.88 -16313.70 -619.11
06/12/19 03:21:20 45041.39 -16315.42 -619.13
06/12/19 03:24:20 45042.02 -16314.03 -619.14
06/12/19 03:27:20 45041.55 -16315.76 -619.15
06/12/19 03:30:20 45042.18 -16314.38 -619.16
06/12/19 03:33:20 45041.68 -16316.10 -619.17
06/12/19 03:36:20 45042.32 -16314.72 -619.19
06/12/19 03:39:20 45041.82 -16316.48 -619.20
06/12/19 03:42:20 45041.33 -16318.21 -619.21
06/12/19 03:45:20 45041.96 -16316.82 -619.23
06/12/19 03:48:20 45041.47 -16318.55 -619.24
06/12/19 03:51:20 45042.11 -16317.17 -619.25
06/12/19 03:54:20 45041.62 -16318.89 -619.26
06/12/19 03:57:20 45042.26 -16317.51 -619.28
06/12/19 04:00:20 45041.75 -16319.27 -619.29
06/12/19 04:03:20 45042.38 -16317.88 -619.30
06/12/19 04:06:20 45041.89 -16319.61 -619.31
06/12/19 04:09:20 45042.53 -16318.22 -619.32
06/12/19 04:12:20 45042.04 -16319.97 -619.34
06/12/19 04:15:20 45042.67 -16318.58 -619.35
06/12/19 04:18:20 45042.18 -16320.31 -619.36
06/12/19 04:21:20 45042.81 -16318.92 -619.38
06/12/19 04:24:20 45042.32 -16320.67 -619.39
06/12/19 04:27:20 45041.83 -16322.40 -619.40
06/12/19 04:30:20 45042.46 -16321.01 -619.41
06/12/19 04:33:20 45041.97 -16322.74 -619.42
06/12/19 04:36:20 45042.61 -16321.35 -619.44
06/12/19 04:39:20 45042.11 -16323.10 -619.45
06/12/19 04:42:20 45042.75 -16321.71 -619.46
06/12/19 04:45:20 45042.24 -16323.48 -619.48
06/12/19 04:48:20 45042.88 -16322.09 -619.49
06/12/19 04:51:20 45042.39 -16323.82 -619.50
06/12/19 04:54:20 45043.03 -16322.43 -619.51
06/12/19 04:57:20 45042.53 -16324.16 -619.52
06/12/19 05:00:20 45043.17 -16322.77 -619.54
06/12/19 05:03:20 45042.68 -16324.50 -619.55
06/12/19 05:06:20 45043.31 -16323.11 -619.56
06/12/19 05:09:20 45042.82 -16324.84 -619.58
06/12/19 05:12:20 45042.33 -16326.59 -619.58
06/12/19 05:15:20 45042.96 -16325.20 -619.60
06/12/19 05:18:20 45042.46 -16326.95 -619.61
06/12/19 05:21:20 45043.10 -16325.56 -619.62
06/12/19 05:24:20 45042.61 -16327.31 -619.63
06/12/19 05:27:20 45043.24 -16325.92 -619.65
06/12/19 05:30:20 45042.74 -16327.67 -619.66
06/12/19 05:33:20 45043.38 -16326.28 -619.67
06/12/19 05:36:20 45042.88 -16328.01 -619.69
06/12/19 05:39:20 45043.52 -16326.62 -619.70
06/12/19 05:42:20 45043.03 -16328.35 -619.71
06/12/19 05:45:20 45043.67 -16326.96 -619.72
06/12/19 05:48:20 45043.18 -16328.69 -619.74
06/12/19 05:51:20 45043.81 -16327.30 -619.75
06/12/19 05:54:20 45043.32 -16329.03 -619.76
06/12/19 05:57:20 45042.80 -16330.82 -619.77
06/12/19 06:00:20 45043.44 -16329.43 -619.78
06/12/19 06:03:20 45042.96 -16331.16 -619.80
06/12/19 06:06:20 45043.59 -16329.78 -619.81
06/12/19 06:09:20 45043.10 -16331.50 -619.82
06/12/19 06:12:20 45043.73 -16330.11 -619.83
06/12/19 06:15:20 45043.25 -16331.84 -619.85
06/12/19 06:18:20 45043.88 -16330.46 -619.86
06/12/19 06:21:20 45043.38 -16332.21 -619.87
06/12/19 06:24:20 45044.02 -16330.82 -619.88
06/12/19 06:27:20 45043.52 -16332.54 -619.89
06/12/19 06:30:20 45044.16 -16331.16 -619.91
06/12/19 06:33:20 45043.66 -16332.91 -619.92
06/12/19 06:36:20 45044.30 -16331.52 -619.93
06/12/19 06:39:20 45043.79 -16333.28 -619.94
06/12/19 06:42:20 45043.30 -16335.01 -619.96
06/12/19 06:45:20 45043.94 -16333.63 -619.97
06/12/19 06:48:20 45043.45 -16335.36 -619.98
06/12/19 06:51:20 45044.08 -16333.97 -620.00
06/12/19 06:54:20 45043.59 -16335.70 -620.01
06/12/19 06:57:20 45044.23 -16334.31 -620.02
06/12/19 07:00:20 45043.74 -16336.04 -620.03
06/12/19 07:03:20 45044.38 -16334.65 -620.04
06/12/19 07:06:20 45043.86 -16336.44 -620.05
06/12/19 07:09:20 45044.50 -16335.05 -620.07
06/12/19 07:12:20 45044.01 -16336.76 -620.08
06/12/19 07:15:20 45044.65 -16335.37 -620.10
06/12/19 07:18:20 45044.15 -16337.12 -620.11
06/12/19 07:21:20 45044.79 -16335.73 -620.12
06/12/19 07:24:20 45044.30 -16337.46 -620.13
06/12/19 07:27:20 45043.79 -16339.23 -620.15
06/12/19 07:30:20 45044.43 -16337.84 -620.16
06/12/19 07:33:20 45043.94 -16339.57 -620.17
06/12/19 07:36:20 45044.57 -16338.19 -620.18
06/12/19 07:39:20 45044.08 -16339.91 -620.19
06/12/19 07:42:20 45044.71 -16338.53 -620.21
06/12/19 07:45:20 45044.23 -16340.26 -620.22
06/12/19 07:48:20 45044.86 -16338.87 -620.23
06/12/19 07:51:20 45044.36 -16340.64 -620.24
06/12/19 07:54:20 45044.99 -16339.25 -620.26
06/12/19 07:57:20 45044.50 -16340.98 -620.27
06/12/19 08:00:20 45045.14 -16339.59 -620.28
06/12/19 08:03:20 45044.64 -16341.32 -620.29
06/12/19 08:06:20 45045.28 -16339.93 -620.31
06/12/19 08:09:20 45044.79 -16341.66 -620.32
06/12/19 08:12:20 45044.27 -16343.45 -620.33
06/12/19 08:15:20 45044.91 -16342.06 -620.35
06/12/19 08:18:20 45044.42 -16343.79 -620.35
06/12/19 08:21:20 45045.06 -16342.40 -620.37
06/12/19 08:24:20 45044.57 -16344.11 -620.38
06/12/19 08:27:20 45045.21 -16342.73 -620.39
06/12/19 08:30:20 45044.72 -16344.45 -620.40
06/12/19 08:33:20 45045.35 -16343.07 -620.42
06/12/19 08:36:20 45044.84 -16344.86 -620.43
06/12/19 08:39:20 45045.47 -16343.47 -620.44
06/12/19 08:42:20 45044.98 -16345.20 -620.45
06/12/19 08:45:20 45045.62 -16343.81 -620.47
06/12/19 08:48:20 45045.12 -16345.56 -620.48
06/12/19 08:51:20 45045.76 -16344.17 -620.49
06/12/19 08:54:20 45045.26 -16345.90 -620.50
06/12/19 08:57:20 45044.77 -16347.65 -620.52
06/12/19 09:00:20 45045.40 -16346.26 -620.53
06/12/19 09:03:20 45044.90 -16347.99 -620.54
06/12/19 09:06:20 45045.54 -16346.60 -620.55
06/12/19 09:09:20 45045.05 -16348.33 -620.57
06/12/19 09:12:20 45045.69 -16346.95 -620.58
06/12/19 09:15:20 45045.19 -16348.70 -620.59
06/12/19 09:18:20 45045.83 -16347.31 -620.60
06/12/19 09:21:20 45045.33 -16349.06 -620.62
06/12/19 09:24:20 45045.96 -16347.67 -620.63
06/12/19 09:27:20 45045.46 -16349.42 -620.64
06/12/19 09:30:20 45046.11 -16348.03 -620.65
06/12/19 09:33:20 45045.61 -16349.76 -620.67
06/12/19 09:36:20 45046.25 -16348.38 -620.68
06/12/19 09:39:20 45045.76 -16350.11 -620.69
06/12/19 09:42:20 45045.25 -16351.85 -620.70
06/12/19 09:45:20 45045.89 -16350.46 -620.71
06/12/19 09:48:20 45045.40 -16352.20 -620.73
06/12/19 09:51:20 45046.04 -16350.81 -620.74
06/12/19 09:54:20 45045.53 -16352.56 -620.75
06/12/19 09:57:20 45046.17 -16351.17 -620.76
06/12/19 10:00:20 45045.67 -16352.92 -620.78
06/12/19 10:03:20 45046.30 -16351.53 -620.79
06/12/19 10:06:20 45045.80 -16353.28 -620.80
06/12/19 10:09:20 45046.45 -16351.90 -620.81
06/12/19 10:12:20 45045.95 -16353.62 -620.83
06/12/19 10:15:20 45046.59 -16352.24 -620.84
06/12/19 10:18:20 45046.10 -16353.97 -620.85
06/12/19 10:21:20 45046.73 -16352.58 -620.86
06/12/19 10:24:20 45046.24 -16354.31 -620.88
06/12/19 10:27:20 45045.75 -16356.04 -620.89
06/12/19 10:30:20 45046.38 -16354.65 -620.90
06/12/19 10:33:20 45045.87 -16356.44 -620.91
06/12/19 10:36:20 45046.50 -16355.06 -620.93
06/12/19 10:39:20 45046.01 -16356.78 -620.94
06/12/19 10:42:20 45046.65 -16355.40 -620.95
06/12/19 10:45:20 45046.16 -16357.13 -620.96
06/12/19 10:48:20 45046.79 -16355.74 -620.97
06/12/19 10:51:20 45046.29 -16357.49 -620.99
06/12/19 10:54:20 45046.93 -16356.10 -621.00
06/12/19 10:57:20 45046.44 -16357.83 -621.01
06/12/19 11:00:20 45047.08 -16356.45 -621.02
06/12/19 11:03:20 45046.58 -16358.17 -621.04
06/12/19 11:06:20 45047.22 -16356.79 -621.05
06/12/19 11:09:20 45046.71 -16358.54 -621.06
06/12/19 11:12:20 45046.20 -16360.33 -621.07
06/12/19 11:15:20 45046.84 -16358.94 -621.08
06/12/19 11:18:20 45046.35 -16360.67 -621.10
06/12/19 11:21:20 45046.98 -16359.28 -621.11
06/12/19 11:24:20 45046.49 -16361.01 -621.12
06/12/19 11:27:20 45047.13 -16359.63 -621.13
06/12/19 11:30:20 45046.64 -16361.35 -621.15
06/12/19 11:33:20 45047.27 -16359.97 -621.16
06/12/19 11:36:20 45046.78 -16361.70 -621.17
06/12/19 11:39:20 45047.41 -16360.31 -621.18
06/12/19 11:42:20 45046.90 -16362.08 -621.20
06/12/19 11:45:20 45047.54 -16360.70 -621.21
06/12/19 11:48:20 45047.05 -16362.43 -621.22
06/12/19 11:51:20 45047.69 -16361.04 -621.23
06/12/19 11:54:20 45047.19 -16362.79 -621.24
06/12/19 11:57:20 45046.69 -16364.54 -621.26
06/12/19 12:00:20 45047.33 -16363.15 -621.27
06/12/19 12:03:20 45046.83 -16364.88 -621.28
06/12/19 12:06:20 45047.46 -16363.49 -621.29
06/12/19 12:09:20 45046.97 -16365.22 -621.31
06/12/19 12:12:20 45047.61 -16363.84 -621.32
06/12/19 12:15:20 45047.11 -16365.59 -621.33
06/12/19 12:18:20 45047.75 -16364.20 -621.34
06/12/19 12:21:20 45047.25 -16365.95 -621.36
06/12/19 12:24:20 45047.88 -16364.56 -621.37
06/12/19 12:27:20 45047.39 -16366.29 -621.38
06/12/19 12:30:20 45048.02 -16364.91 -621.39
06/12/19 12:33:20 45047.53 -16366.66 -621.41
06/12/19 12:36:20 45048.16 -16365.27 -621.42
06/12/19 12:39:20 45047.67 -16367.00 -621.43
06/12/19 12:42:20 45047.17 -16368.73 -621.44
06/12/19 12:45:20 45047.81 -16367.34 -621.46
06/12/19 12:48:20 45047.30 -16369.11 -621.47
06/12/19 12:51:20 45047.94 -16367.73 -621.48
06/12/19 12:54:20 45047.45 -16369.46 -621.50
06/12/19 12:57:20 45048.09 -16368.07 -621.50
06/12/19 13:00:20 45047.59 -16369.80 -621.52
06/12/19 13:03:20 45048.23 -16368.41 -621.53
06/12/19 13:06:20 45047.73 -16370.15 -621.54
06/12/19 13:09:20 45048.37 -16368.76 -621.55
06/12/19 13:12:20 45047.86 -16370.53 -621.57
06/12/19 13:15:20 45048.50 -16369.14 -621.58
06/12/19 13:18:20 45048.00 -16370.87 -621.59
06/12/19 13:21:20 45048.64 -16369.48 -621.60
06/12/19 13:24:20 45048.15 -16371.21 -621.62
06/12/19 13:27:20 45047.64 -16372.98 -621.63
06/12/19 13:30:20 45048.27 -16371.60 -621.64
06/12/19 13:33:20 45047.79 -16373.33 -621.65
06/12/19 13:36:20 45048.42 -16371.94 -621.67
06/12/19 13:39:20 45047.92 -16373.67 -621.68
06/12/19 13:42:20 45048.56 -16372.29 -621.69
06/12/19 13:45:20 45048.06 -16374.04 -621.70
06/12/19 13:48:20 45048.70 -16372.65 -621.71
06/12/19 13:51:20 45048.20 -16374.38 -621.73
06/12/19 13:54:20 45048.84 -16372.99 -621.74
06/12/19 13:57:20 45048.34 -16374.75 -621.75
06/12/19 14:00:20 45048.98 -16373.36 -621.76
06/12/19 14:03:20 45048.47 -16375.11 -621.78
06/12/19 14:06:20 45049.11 -16373.72 -621.79
06/12/19 14:09:20 45048.62 -16375.45 -621.80
06/12/19 14:12:20 45048.12 -16377.18 -621.82
06/12/19 14:15:20 45048.77 -16375.80 -621.83
06/12/19 14:18:20 45048.25 -16377.57 -621.84
06/12/19 14:21:20 45048.89 -16376.18 -621.85
06/12/19 14:24:20 45048.40 -16377.91 -621.86
06/12/19 14:27:20 45049.04 -16376.52 -621.87
06/12/19 14:30:20 45048.54 -16378.26 -621.89
06/12/19 14:33:20 45049.18 -16376.87 -621.90
06/12/19 14:36:20 45048.66 -16378.66 -621.91
06/12/19 14:39:20 45049.30 -16377.27 -621.92
06/12/19 14:42:20 45048.80 -16379.00 -621.94
06/12/19 14:45:20 45049.44 -16377.62 -621.95
06/12/19 14:48:20 45048.95 -16379.35 -621.96
06/12/19 14:51:20 45049.58 -16377.96 -621.97
06/12/19 14:54:20 45049.09 -16379.69 -621.99
06/12/19 14:57:20 45048.60 -16381.40 -622.00
06/12/19 15:00:20 45049.23 -16380.02 -622.01
06/12/19 15:03:20 45048.72 -16381.81 -622.02
06/12/19 15:06:20 45049.36 -16380.42 -622.04
06/12/19 15:09:20 45048.86 -16382.17 -622.05
06/12/19 15:12:20 45049.50 -16380.79 -622.06
06/12/19 15:15:20 45049.00 -16382.52 -622.07
06/12/19 15:18:20 45049.64 -16381.13 -622.09
06/12/19 15:21:20 45049.14 -16382.86 -622.10
06/12/19 15:24:20 45049.79 -16381.48 -622.11
06/12/19 15:27:20 45049.28 -16383.23 -622.12
06/12/19 15:30:20 45049.92 -16381.84 -622.13
06/12/19 15:33:20 45049.42 -16383.57 -622.15
06/12/19 15:36:20 45050.05 -16382.18 -622.16
06/12/19 15:39:20 45049.57 -16383.92 -622.17
06/12/19 15:42:20 45049.05 -16385.70 -622.18
06/12/19 15:45:20 45049.68 -16384.32 -622.20
06/12/19 15:48:20 45049.20 -16386.05 -622.21
06/12/19 15:51:20 45049.83 -16384.66 -622.22
06/12/19 15:54:20 45049.33 -16386.40 -622.23
06/12/19 15:57:20 45049.97 -16385.01 -622.25
06/12/19 16:00:20 45049.47 -16386.74 -622.26
06/12/19 16:03:20 45050.11 -16385.35 -622.27
06/12/19 16:06:20 45049.62 -16387.09 -622.28
06/12/19 16:09:20 45050.26 -16385.70 -622.29
06/12/19 16:12:20 45049.75 -16387.45 -622.31
06/12/19 16:15:20 45050.39 -16386.06 -622.32
06/12/19 16:18:20 45049.89 -16387.81 -622.33
06/12/19 16:21:20 45050.52 -16386.43 -622.34
06/12/19 16:24:20 45050.02 -16388.18 -622.35
06/12/19 16:27:20 45049.53 -16389.91 -622.37
06/12/19 16:30:20 45050.16 -16388.52 -622.38
06/12/19 16:33:20 45049.66 -16390.27 -622.40
06/12/19 16:36:20 45050.30 -16388.89 -622.41
06/12/19 16:39:20 45049.80 -16390.62 -622.42
06/12/19 16:42:20 45050.44 -16389.23 -622.43
06/12/19 16:45:20 45049.95 -16390.96 -622.44
06/12/19 16:48:20 45050.58 -16389.58 -622.46
06/12/19 16:51:20 45050.08 -16391.35 -622.47
06/12/19 16:54:20 45050.71 -16389.96 -622.48
06/12/19 16:57:20 45050.20 -16391.73 -622.49
06/12/19 17:00:20 45050.84 -16390.35 -622.50
06/12/19 17:03:20 45050.34 -16392.08 -622.51
06/12/19 17:06:20 45050.98 -16390.70 -622.53
06/12/19 17:09:20 45050.48 -16392.42 -622.54
06/12/19 17:12:20 45049.99 -16394.16 -622.55
06/12/19 17:15:20 45050.63 -16392.77 -622.57
06/12/19 17:18:20 45050.12 -16394.52 -622.58
06/12/19 17:21:20 45050.77 -16393.14 -622.59
06/12/19 17:24:20 45050.27 -16394.87 -622.60
06/12/19 17:27:20 45050.91 -16393.48 -622.61
06/12/19 17:30:20 45050.41 -16395.23 -622.62
06/12/19 17:33:20 45051.04 -16393.85 -622.64
06/12/19 17:36:20 45050.54 -16395.60 -622.65
06/12/19 17:39:20 45051.18 -16394.21 -622.66
06/12/19 17:42:20 45050.68 -16395.96 -622.68
06/12/19 17:45:20 45051.31 -16394.58 -622.69
06/12/19 17:48:20 45050.81 -16396.31 -622.70
06/12/19 17:51:20 45051.45 -16394.92 -622.71
06/12/19 17:54:20 45050.96 -16396.66 -622.72
06/12/19 17:57:20 45050.46 -16398.39 -622.74
06/12/19 18:00:20 45051.10 -16397.00 -622.75
06/12/19 18:03:20 45050.59 -16398.77 -622.76
06/12/19 18:06:20 45051.23 -16397.39 -622.77
06/12/19 18:09:20 45050.72 -16399.14 -622.79
06/12/19 18:12:20 45051.36 -16397.75 -622.80
06/12/19 18:15:20 45050.86 -16399.48 -622.81
06/12/19 18:18:20 45051.50 -16398.10 -622.82
06/12/19 18:21:20 45051.00 -16399.83 -622.84
06/12/19 18:24:20 45051.65 -16398.44 -622.85
06/12/19 18:27:20 45051.14 -16400.20 -622.86
06/12/19 18:30:20 45051.78 -16398.81 -622.87
06/12/19 18:33:20 45051.29 -16400.54 -622.88
06/12/19 18:36:20 45051.92 -16399.15 -622.90
06/12/19 18:39:20 45051.42 -16400.91 -622.91
06/12/19 18:42:20 45050.92 -16402.64 -622.92
06/12/19 18:45:20 45051.55 -16401.25 -622.93
06/12/19 18:48:20 45051.04 -16403.04 -622.94
06/12/19 18:51:20 45051.68 -16401.66 -622.96
06/12/19 18:54:20 45051.19 -16403.39 -622.97
06/12/19 18:57:20 45051.82 -16402.00 -622.98
06/12/19 19:00:20 45051.32 -16403.73 -623.00
06/12/19 19:03:20 45051.96 -16402.35 -623.01
06/12/19 19:06:20 45051.46 -16404.08 -623.02
06/12/19 19:09:20 45052.10 -16402.70 -623.03
06/12/19 19:12:20 45051.59 -16404.47 -623.04
06/12/19 19:15:20 45052.23 -16403.08 -623.06
06/12/19 19:18:20 45051.73 -16404.81 -623.07
06/12/19 19:21:20 45052.37 -16403.43 -623.08
06/12/19 19:24:20 45051.87 -16405.16 -623.09
06/12/19 19:27:20 45051.38 -16406.91 -623.11
06/12/19 19:30:20 45052.01 -16405.53 -623.12
06/12/19 19:33:20 45051.50 -16407.28 -623.13
06/12/19 19:36:20 45052.15 -16405.89 -623.14
06/12/19 19:39:20 45051.65 -16407.62 -623.15
06/12/19 19:42:20 45052.29 -16406.24 -623.17
06/12/19 19:45:20 45051.79 -16407.99 -623.18
06/12/19 19:48:20 45052.42 -16406.61 -623.19
06/12/19 19:51:20 45051.92 -16408.34 -623.21
06/12/19 19:54:20 45052.55 -16406.95 -623.22
06/12/19 19:57:20 45052.06 -16408.70 -623.23
06/12/19 20:00:20 45052.70 -16407.32 -623.24
06/12/19 20:03:20 45052.19 -16409.07 -623.25
06/12/19 20:06:20 45052.83 -16407.68 -623.26
06/12/19 20:09:20 45052.33 -16409.42 -623.28
06/12/19 20:12:20 45051.84 -16411.15 -623.29
06/12/19 20:15:20 45052.47 -16409.76 -623.30
06/12/19 20:18:20 45051.96 -16411.53 -623.31
06/12/19 20:21:20 45052.60 -16410.15 -623.33
06/12/19 20:24:20 45052.10 -16411.88 -623.34
06/12/19 20:27:20 45052.74 -16410.50 -623.35
06/12/19 20:30:20 45052.24 -16412.23 -623.37
06/12/19 20:33:20 45052.89 -16410.84 -623.38
06/12/19 20:36:20 45052.39 -16412.57 -623.39
06/12/19 20:39:20 45053.02 -16411.19 -623.40
06/12/19 20:42:20 45052.51 -16412.96 -623.41
06/12/19 20:45:20 45053.15 -16411.58 -623.42
06/12/19 20:48:20 45052.65 -16413.31 -623.44
06/12/19 20:51:20 45053.29 -16411.92 -623.45
06/12/19 20:54:20 45052.79 -16413.67 -623.46
06/12/19 20:57:20 45052.29 -16415.40 -623.47
06/12/19 21:00:20 45052.93 -16414.02 -623.49
06/12/19 21:03:20 45052.42 -16415.79 -623.50
06/12/19 21:06:20 45053.05 -16414.41 -623.51
06/12/19 21:09:20 45052.56 -16416.14 -623.52
06/12/19 21:12:20 45053.20 -16414.76 -623.54
06/12/19 21:15:20 45052.70 -16416.49 -623.55
06/12/19 21:18:20 45053.34 -16415.10 -623.56
06/12/19 21:21:20 45052.84 -16416.83 -623.57
06/12/19 21:24:20 45053.47 -16415.45 -623.59
06/12/19 21:27:20 45052.96 -16417.24 -623.60
06/12/19 21:30:20 45053.60 -16415.86 -623.61
06/12/19 21:33:20 45053.10 -16417.59 -623.62
06/12/19 21:36:20 45053.74 -16416.21 -623.63
06/12/19 21:39:20 45053.24 -16417.94 -623.65
06/12/19 21:42:20 45052.75 -16419.66 -623.66
06/12/19 21:45:20 45053.38 -16418.28 -623.67
06/12/19 21:48:20 45052.88 -16420.04 -623.68
06/12/19 21:51:20 45053.52 -16418.65 -623.69
06/12/19 21:54:20 45053.01 -16420.40 -623.71
06/12/19 21:57:20 45053.65 -16419.02 -623.72
06/12/19 22:00:20 45053.16 -16420.75 -623.73
06/12/19 22:03:20 45053.79 -16419.37 -623.74
06/12/19 22:06:20 45053.29 -16421.12 -623.76
06/12/19 22:09:20 45053.92 -16419.73 -623.77
06/12/19 22:12:20 45053.42 -16421.48 -623.78
06/12/19 22:15:20 45054.05 -16420.10 -623.79
06/12/19 22:18:20 45053.56 -16421.83 -623.81
06/12/19 22:21:20 45054.20 -16420.45 -623.82
06/12/19 22:24:20 45053.70 -16422.18 -623.83
06/12/19 22:27:20 45053.20 -16423.93 -623.84
06/12/19 22:30:20 45053.83 -16422.55 -623.85
06/12/19 22:33:20 45053.33 -16424.30 -623.87
06/12/19 22:36:20 45053.97 -16422.91 -623.88
06/12/19 22:39:20 45053.46 -16424.67 -623.89
06/12/19 22:42:20 45054.10 -16423.28 -623.90
06/12/19 22:45:20 45053.60 -16425.01 -623.92
06/12/19 22:48:20 45054.24 -16423.63 -623.92
06/12/19 22:51:20 45053.75 -16425.36 -623.94
06/12/19 22:54:20 45054.38 -16423.98 -623.95
06/12/19 22:57:20 45053.87 -16425.75 -623.97
06/12/19 23:00:20 45054.51 -16424.36 -623.98
06/12/19 23:03:20 45054.01 -16426.10 -623.99
06/12/19 23:06:20 45054.65 -16424.71 -624.00
06/12/19 23:09:20 45054.15 -16426.45 -624.01
06/12/19 23:12:20 45053.64 -16428.22 -624.03
06/12/19 23:15:20 45054.28 -16426.83 -624.04
06/12/19 23:18:20 45053.77 -16428.58 -624.05
06/12/19 23:21:20 45054.41 -16427.20 -624.06
06/12/19 23:24:20 45053.91 -16428.93 -624.08
06/12/19 23:27:20 45054.55 -16427.55 -624.09
06/12/19 23:30:20 45054.05 -16429.28 -624.10
06/12/19 23:33:20 45054.69 -16427.90 -624.11
06/12/19 23:36:20 45054.19 -16429.63 -624.12
06/12/19 23:39:20 45054.83 -16428.24 -624.14
06/12/19 23:42:20 45054.32 -16430.02 -624.15
06/12/19 23:45:20 45054.95 -16428.63 -624.16
06/12/19 23:48:20 45054.45 -16430.38 -624.17
06/12/19 23:51:20 45055.09 -16429.00 -624.18
06/12/19 23:54:20 45054.59 -16430.73 -624.20
06/12/19 23:57:20 45054.09 -16432.46 -624.21
06/12/20 00:00:20 45054.73 -16431.08 -624.22
06/12/20 00:03:20 45054.22 -16432.83 -624.24
06/12/20 00:06:20 45054.86 -16431.45 -624.25
06/12/20 00:09:20 45054.37 -16433.18 -624.26
06/12/20 00:12:20 45055.01 -16431.80 -624.27
06/12/20 00:15:20 45054.50 -16433.53 -624.28
06/12/20 00:18:20 45055.14 -16432.14 -624.29
06/12/20 00:21:20 45054.63 -16433.92 -624.31
06/12/20 00:24:20 45055.27 -16432.54 -624.32
06/12/20 00:27:20 45054.76 -16434.29 -624.33
06/12/20 00:30:20 45055.40 -16432.90 -624.34
06/12/20 00:33:20 45054.91 -16434.64 -624.36
06/12/20 00:36:20 45055.55 -16433.25 -624.37
06/12/20 00:39:20 45055.04 -16434.98 -624.38
06/12/20 00:42:20 45054.55 -16436.71 -624.39
06/12/20 00:45:20 45055.19 -16435.33 -624.41
06/12/20 00:48:20 45054.68 -16437.06 -624.42
06/12/20 00:51:20 45055.32 -16435.68 -624.43
06/12/20 00:54:20 45054.80 -16437.49 -624.44
06/12/20 00:57:20 45055.43 -16436.11 -624.46
06/12/20 01:00:20 45054.94 -16437.84 -624.47
06/12/20 01:03:20 45055.58 -16436.46 -624.48
06/12/20 01:06:20 45055.08 -16438.19 -624.49
06/12/20 01:09:20 45055.72 -16436.81 -624.50
06/12/20 01:12:20 45055.21 -16438.56 -624.51
06/12/20 01:15:20 45055.85 -16437.18 -624.53
06/12/20 01:18:20 45055.35 -16438.91 -624.54
06/12/20 01:21:20 45055.99 -16437.52 -624.55
06/12/20 01:24:20 45055.49 -16439.26 -624.56
06/12/20 01:27:20 45054.97 -16441.03 -624.58
06/12/20 01:30:20 45055.61 -16439.64 -624.59
06/12/20 01:33:20 45055.11 -16441.40 -624.60
06/12/20 01:36:20 45055.74 -16440.01 -624.61
06/12/20 01:39:20 45055.25 -16441.74 -624.63
06/12/20 01:42:20 45055.89 -16440.36 -624.64
06/12/20 01:45:20 45055.39 -16442.10 -624.65
06/12/20 01:48:20 45056.03 -16440.71 -624.66
06/12/20 01:51:20 45055.52 -16442.45 -624.67
06/12/20 01:54:20 45056.16 -16441.06 -624.69
06/12/20 01:57:20 45055.66 -16442.79 -624.70
06/12/20 02:00:20 45056.30 -16441.41 -624.71
06/12/20 02:03:20 45055.80 -16443.16 -624.72
06/12/20 02:06:20 45056.44 -16441.78 -624.73
06/12/20 02:09:20 45055.91 -16443.57 -624.75
06/12/20 02:12:20 45055.42 -16445.30 -624.76
06/12/20 02:15:20 45056.06 -16443.92 -624.77
06/12/20 02:18:20 45055.55 -16445.65 -624.79
06/12/20 02:21:20 45056.20 -16444.27 -624.80
06/12/20 02:24:20 45055.70 -16446.00 -624.81
06/12/20 02:27:20 45056.34 -16444.62 -624.82
06/12/20 02:30:20 45055.84 -16446.35 -624.83
06/12/20 02:33:20 45056.48 -16444.97 -624.84
06/12/20 02:36:20 45055.98 -16446.70 -624.86
06/12/20 02:39:20 45056.61 -16445.32 -624.87
06/12/20 02:42:20 45056.08 -16447.13 -624.88
06/12/20 02:45:20 45056.72 -16445.75 -624.89
06/12/20 02:48:20 45056.23 -16447.48 -624.91
06/12/20 02:51:20 45056.87 -16446.10 -624.92
06/12/20 02:54:20 45056.37 -16447.83 -624.93
06/12/20 02:57:20 45055.87 -16449.56 -624.94
06/12/20 03:00:20 45056.50 -16448.18 -624.96
06/12/20 03:03:20 45056.00 -16449.91 -624.97
06/12/20 03:06:20 45056.65 -16448.53 -624.98
06/12/20 03:09:20 45056.14 -16450.28 -624.99
06/12/20 03:12:20 45056.77 -16448.90 -625.00
06/12/20 03:15:20 45056.26 -16450.67 -625.02
06/12/20 03:18:20 45056.90 -16449.29 -625.03
06/12/20 03:21:20 45056.40 -16451.02 -625.04
06/12/20 03:24:20 45057.04 -16449.64 -625.05
06/12/20 03:27:20 45056.54 -16451.39 -625.06
06/12/20 03:30:20 45057.18 -16450.01 -625.08
06/12/20 03:33:20 45056.68 -16451.74 -625.09
06/12/20 03:36:20 45057.31 -16450.36 -625.10
06/12/20 03:39:20 45056.81 -16452.09 -625.12
06/12/20 03:42:20 45056.31 -16453.82 -625.13
06/12/20 03:45:20 45056.95 -16452.44 -625.14
06/12/20 03:48:20 45056.45 -16454.19 -625.15
06/12/20 03:51:20 45057.09 -16452.81 -625.16
06/12/20 03:54:20 45056.57 -16454.60 -625.17
06/12/20 03:57:20 45057.20 -16453.22 -625.19
06/12/20 04:00:20 45056.70 -16454.95 -625.20
06/12/20 04:03:20 45057.34 -16453.57 -625.21
06/12/20 04:06:20 45056.84 -16455.30 -625.22
06/12/20 04:09:20 45057.48 -16453.92 -625.24
06/12/20 04:12:20 45056.98 -16455.65 -625.25
06/12/20 04:15:20 45057.62 -16454.27 -625.26
06/12/20 04:18:20 45057.12 -16456.00 -625.27
06/12/20 04:21:20 45057.75 -16454.62 -625.28
06/12/20 04:24:20 45057.24 -16456.39 -625.30
06/12/20 04:27:20 45056.74 -16458.15 -625.31
06/12/20 04:30:20 45057.38 -16456.76 -625.32
06/12/20 04:33:20 45056.87 -16458.52 -625.33
06/12/20 04:36:20 45057.51 -16457.13 -625.35
06/12/20 04:39:20 45057.01 -16458.87 -625.36
06/12/20 04:42:20 45057.65 -16457.48 -625.37
06/12/20 04:45:20 45057.15 -16459.21 -625.38
06/12/20 04:48:20 45057.79 -16457.84 -625.40
06/12/20 04:51:20 45057.29 -16459.57 -625.41
06/12/20 04:54:20 45057.93 -16458.19 -625.42
06/12/20 04:57:20 45057.41 -16459.94 -625.43
06/12/20 05:00:20 45058.05 -16458.55 -625.44
06/12/20 05:03:20 45057.54 -16460.33 -625.46
06/12/20 05:06:20 45058.18 -16458.95 -625.47
06/12/20 05:09:20 45057.68 -16460.68 -625.48
06/12/20 05:12:20 45057.18 -16462.41 -625.49
06/12/20 05:15:20 45057.81 -16461.03 -625.50
06/12/20 05:18:20 45057.32 -16462.76 -625.52
06/12/20 05:21:20 45057.96 -16461.38 -625.53
06/12/20 05:24:20 45057.45 -16463.13 -625.54
06/12/20 05:27:20 45058.09 -16461.75 -625.55
06/12/20 05:30:20 45057.57 -16463.52 -625.57
06/12/20 05:33:20 45058.21 -16462.14 -625.58
06/12/20 05:36:20 45057.71 -16463.87 -625.59
06/12/20 05:39:20 45058.35 -16462.49 -625.60
06/12/20 05:42:20 45057.84 -16464.27 -625.61
06/12/20 05:45:20 45058.48 -16462.88 -625.62
06/12/20 05:48:20 45057.98 -16464.62 -625.64
06/12/20 05:51:20 45058.61 -16463.23 -625.65
06/12/20 05:54:20 45058.11 -16464.96 -625.66
06/12/20 05:57:20 45057.61 -16466.70 -625.67
06/12/20 06:00:20 45058.25 -16465.32 -625.69
06/12/20 06:03:20 45057.75 -16467.05 -625.70
06/12/20 06:06:20 45058.39 -16465.67 -625.71
06/12/20 06:09:20 45057.88 -16467.44 -625.72
06/12/20 06:12:20 45058.51 -16466.06 -625.74
06/12/20 06:15:20 45058.01 -16467.81 -625.75
06/12/20 06:18:20 45058.64 -16466.43 -625.76
06/12/20 06:21:20 45058.15 -16468.16 -625.77
06/12/20 06:24:20 45058.78 -16466.78 -625.78
06/12/20 06:27:20 45058.29 -16468.52 -625.79
06/12/20 06:30:20 45058.92 -16467.13 -625.81
06/12/20 06:33:20 45058.42 -16468.88 -625.82
06/12/20 06:36:20 45059.05 -16467.50 -625.83
06/12/20 06:39:20 45058.55 -16469.24 -625.85
06/12/20 06:42:20 45058.05 -16470.99 -625.86
06/12/20 06:45:20 45058.68 -16469.61 -625.87
06/12/20 06:48:20 45058.16 -16471.40 -625.88
06/12/20 06:51:20 45058.80 -16470.02 -625.90
06/12/20 06:54:20 45058.30 -16471.75 -625.91
06/12/20 06:57:20 45058.93 -16470.37 -625.92
06/12/20 07:00:20 45058.43 -16472.10 -625.93
06/12/20 07:03:20 45059.07 -16470.72 -625.94
06/12/20 07:06:20 45058.57 -16472.45 -625.95
06/12/20 07:09:20 45059.21 -16471.07 -625.96
06/12/20 07:12:20 45058.71 -16472.81 -625.98
06/12/20 07:15:20 45059.36 -16471.42 -625.99
06/12/20 07:18:20 45058.84 -16473.20 -626.00
06/12/20 07:21:20 45059.47 -16471.81 -626.02
06/12/20 07:24:20 45058.97 -16473.57 -626.03
06/12/20 07:27:20 45058.47 -16475.30 -626.04
06/12/20 07:30:20 45059.10 -16473.92 -626.05
06/12/20 07:33:20 45058.61 -16475.65 -626.06
06/12/20 07:36:20 45059.24 -16474.27 -626.08
06/12/20 07:39:20 45058.73 -16476.02 -626.09
06/12/20 07:42:20 45059.38 -16474.64 -626.10
06/12/20 07:45:20 45058.87 -16476.38 -626.11
06/12/20 07:48:20 45059.51 -16474.99 -626.12
06/12/20 07:51:20 45059.00 -16476.75 -626.14
06/12/20 07:54:20 45059.64 -16475.37 -626.15
06/12/20 07:57:20 45059.12 -16477.14 -626.16
06/12/20 08:00:20 45059.77 -16475.76 -626.17
06/12/20 08:03:20 45059.27 -16477.49 -626.18
06/12/20 08:06:20 45059.91 -16476.11 -626.20
06/12/20 08:09:20 45059.40 -16477.84 -626.21
06/12/20 08:12:20 45058.90 -16479.58 -626.22
06/12/20 08:15:20 45059.54 -16478.20 -626.24
06/12/20 08:18:20 45059.04 -16479.93 -626.24
06/12/20 08:21:20 45059.68 -16478.54 -626.26
06/12/20 08:24:20 45059.16 -16480.34 -626.27
06/12/20 08:27:20 45059.79 -16478.96 -626.28
06/12/20 08:30:20 45059.30 -16480.69 -626.29
06/12/20 08:33:20 45059.93 -16479.31 -626.31
06/12/20 08:36:20 45059.43 -16481.04 -626.32
06/12/20 08:39:20 45060.07 -16479.66 -626.33
06/12/20 08:42:20 45059.57 -16481.40 -626.35
06/12/20 08:45:20 45060.21 -16480.02 -626.35
06/12/20 08:48:20 45059.69 -16481.79 -626.37
06/12/20 08:51:20 45060.33 -16480.40 -626.38
06/12/20 08:54:20 45059.83 -16482.14 -626.39
06/12/20 08:57:20 45059.32 -16483.89 -626.40
06/12/20 09:00:20 45059.96 -16482.51 -626.42
06/12/20 09:03:20 45059.45 -16484.29 -626.43
06/12/20 09:06:20 45060.08 -16482.90 -626.44
06/12/20 09:09:20 45059.58 -16484.64 -626.46
06/12/20 09:12:20 45060.22 -16483.26 -626.47
06/12/20 09:15:20 45059.72 -16484.99 -626.48
06/12/20 09:18:20 45060.36 -16483.61 -626.49
06/12/20 09:21:20 45059.86 -16485.34 -626.50
06/12/20 09:24:20 45060.49 -16483.96 -626.51
06/12/20 09:27:20 45059.99 -16485.70 -626.53
06/12/20 09:30:20 45060.63 -16484.31 -626.54
06/12/20 09:33:20 45060.12 -16486.09 -626.55
06/12/20 09:36:20 45060.75 -16484.71 -626.56
06/12/20 09:39:20 45060.26 -16486.44 -626.57
06/12/20 09:42:20 45059.75 -16488.19 -626.59
06/12/20 09:45:20 45060.39 -16486.81 -626.60
06/12/20 09:48:20 45059.88 -16488.54 -626.61
06/12/20 09:51:20 45060.52 -16487.16 -626.62
06/12/20 09:54:20 45060.01 -16488.94 -626.63
06/12/20 09:57:20 45060.64 -16487.56 -626.65
06/12/20 10:00:20 45060.14 -16489.29 -626.66
06/12/20 10:03:20 45060.78 -16487.91 -626.67
06/12/20 10:06:20 45060.28 -16489.64 -626.68
06/12/20 10:09:20 45060.92 -16488.26 -626.70
06/12/20 10:12:20 45060.41 -16490.01 -626.71
06/12/20 10:15:20 45061.04 -16488.63 -626.72
06/12/20 10:18:20 45060.53 -16490.41 -626.73
06/12/20 10:21:20 45061.17 -16489.03 -626.74
06/12/20 10:24:20 45060.67 -16490.76 -626.75
06/12/20 10:27:20 45060.17 -16492.49 -626.77
06/12/20 10:30:20 45060.80 -16491.11 -626.78
06/12/20 10:33:20 45060.30 -16492.85 -626.79
06/12/20 10:36:20 45060.95 -16491.47 -626.81
06/12/20 10:39:20 45060.43 -16493.22 -626.82
06/12/20 10:42:20 45061.07 -16491.84 -626.83
06/12/20 10:45:20 45060.57 -16493.59 -626.84
06/12/20 10:48:20 45061.20 -16492.21 -626.86
06/12/20 10:51:20 45060.70 -16493.96 -626.87
06/12/20 10:54:20 45061.34 -16492.58 -626.88
06/12/20 10:57:20 45060.84 -16494.32 -626.89
06/12/20 11:00:20 45061.47 -16492.94 -626.90
06/12/20 11:03:20 45060.96 -16494.69 -626.92
06/12/20 11:06:20 45061.60 -16493.31 -626.93
06/12/20 11:09:20 45061.10 -16495.05 -626.94
06/12/20 11:12:20 45060.59 -16496.78 -626.95
06/12/20 11:15:20 45061.23 -16495.40 -626.96
06/12/20 11:18:20 45060.72 -16497.15 -626.97
06/12/20 11:21:20 45061.36 -16495.77 -626.99
06/12/20 11:24:20 45060.84 -16497.56 -627.00
06/12/20 11:27:20 45061.48 -16496.19 -627.01
06/12/20 11:30:20 45060.98 -16497.92 -627.02
06/12/20 11:33:20 45061.61 -16496.54 -627.04
06/12/20 11:36:20 45061.11 -16498.27 -627.05
06/12/20 11:39:20 45061.75 -16496.89 -627.06
06/12/20 11:42:20 45061.25 -16498.62 -627.07
06/12/20 11:45:20 45061.89 -16497.25 -627.08
06/12/20 11:48:20 45061.38 -16499.00 -627.10
06/12/20 11:51:20 45062.02 -16497.62 -627.11
06/12/20 11:54:20 45061.51 -16499.38 -627.12
06/12/20 11:57:20 45061.00 -16501.13 -627.13
06/12/20 12:00:20 45061.64 -16499.75 -627.14
06/12/20 12:03:20 45061.13 -16501.48 -627.16
06/12/20 12:06:20 45061.78 -16500.10 -627.17
06/12/20 12:09:20 45061.27 -16501.85 -627.18
06/12/20 12:12:20 45061.90 -16500.47 -627.19
06/12/20 12:15:20 45061.41 -16502.21 -627.21
06/12/20 12:18:20 45062.05 -16500.83 -627.22
06/12/20 12:21:20 45061.54 -16502.56 -627.23
06/12/20 12:24:20 45062.17 -16501.18 -627.24
06/12/20 12:27:20 45061.67 -16502.94 -627.25
06/12/20 12:30:20 45062.31 -16501.55 -627.27
06/12/20 12:33:20 45061.79 -16503.33 -627.28
06/12/20 12:36:20 45062.43 -16501.95 -627.29
06/12/20 12:39:20 45061.93 -16503.68 -627.30
06/12/20 12:42:20 45061.43 -16505.42 -627.31
06/12/20 12:45:20 45062.07 -16504.04 -627.33
06/12/20 12:48:20 45061.56 -16505.77 -627.34
06/12/20 12:51:20 45062.20 -16504.39 -627.35
06/12/20 12:54:20 45061.68 -16506.16 -627.36
06/12/20 12:57:20 45062.32 -16504.78 -627.37
06/12/20 13:00:20 45061.81 -16506.54 -627.39
06/12/20 13:03:20 45062.45 -16505.15 -627.40
06/12/20 13:06:20 45061.94 -16506.91 -627.41
06/12/20 13:09:20 45062.57 -16505.53 -627.42
06/12/20 13:12:20 45062.07 -16507.27 -627.44
06/12/20 13:15:20 45062.71 -16505.88 -627.45
06/12/20 13:18:20 45062.20 -16507.64 -627.46
06/12/20 13:21:20 45062.84 -16506.26 -627.47
06/12/20 13:24:20 45062.35 -16507.99 -627.48
06/12/20 13:27:20 45061.84 -16509.73 -627.50
06/12/20 13:30:20 45062.48 -16508.35 -627.51
06/12/20 13:33:20 45061.98 -16510.10 -627.52
06/12/20 13:36:20 45062.61 -16508.72 -627.53
06/12/20 13:39:20 45062.09 -16510.49 -627.54
06/12/20 13:42:20 45062.73 -16509.12 -627.55
06/12/20 13:45:20 45062.23 -16510.85 -627.57
06/12/20 13:48:20 45062.87 -16509.47 -627.58
06/12/20 13:51:20 45062.36 -16511.20 -627.59
06/12/20 13:54:20 45063.00 -16509.83 -627.60
06/12/20 13:57:20 45062.50 -16511.56 -627.62
06/12/20 14:00:20 45063.13 -16510.18 -627.63
06/12/20 14:03:20 45062.62 -16511.95 -627.64
06/12/20 14:06:20 45063.26 -16510.57 -627.65
06/12/20 14:09:20 45062.75 -16512.31 -627.67
06/12/20 14:12:20 45062.24 -16514.08 -627.68
06/12/20 14:15:20 45062.88 -16512.70 -627.69
06/12/20 14:18:20 45062.38 -16514.44 -627.70
06/12/20 14:21:20 45063.02 -16513.06 -627.71
06/12/20 14:24:20 45062.50 -16514.81 -627.73
06/12/20 14:27:20 45063.14 -16513.43 -627.74
06/12/20 14:30:20 45062.64 -16515.17 -627.75
06/12/20 14:33:20 45063.27 -16513.79 -627.76
06/12/20 14:36:20 45062.78 -16515.52 -627.77
06/12/20 14:39:20 45063.42 -16514.14 -627.79
06/12/20 14:42:20 45062.91 -16515.88 -627.80
06/12/20 14:45:20 45063.55 -16514.49 -627.81
06/12/20 14:48:20 45063.03 -16516.29 -627.82
06/12/20 14:51:20 45063.67 -16514.91 -627.83
06/12/20 14:54:20 45063.16 -16516.64 -627.84
06/12/20 14:57:20 45062.66 -16518.38 -627.86
06/12/20 15:00:20 45063.30 -16517.00 -627.87
06/12/20 15:03:20 45062.79 -16518.73 -627.88
06/12/20 15:06:20 45063.43 -16517.36 -627.90
06/12/20 15:09:20 45062.92 -16519.13 -627.91
06/12/20 15:12:20 45063.55 -16517.75 -627.92
06/12/20 15:15:20 45063.05 -16519.48 -627.93
06/12/20 15:18:20 45063.69 -16518.10 -627.94
06/12/20 15:21:20 45063.17 -16519.88 -627.95
06/12/20 15:24:20 45063.81 -16518.50 -627.97
06/12/20 15:27:20 45063.30 -16520.23 -627.98
06/12/20 15:30:20 45063.95 -16518.85 -627.99
06/12/20 15:33:20 45063.44 -16520.61 -628.00
06/12/20 15:36:20 45064.07 -16519.23 -628.02
06/12/20 15:39:20 45063.57 -16520.96 -628.03
06/12/20 15:42:20 45063.07 -16522.70 -628.04
06/12/20 15:45:20 45063.71 -16521.32 -628.05
06/12/20 15:48:20 45063.20 -16523.05 -628.06
06/12/20 15:51:20 45063.85 -16521.68 -628.07
06/12/20 15:54:20 45063.32 -16523.47 -628.09
06/12/20 15:57:20 45063.96 -16522.09 -628.10
06/12/20 16:00:20 45063.45 -16523.82 -628.11
06/12/20 16:03:20 45064.09 -16522.44 -628.12
06/12/20 16:06:20 45063.59 -16524.18 -628.14
06/12/20 16:09:20 45064.23 -16522.80 -628.15
06/12/20 16:12:20 45063.73 -16524.53 -628.16
06/12/20 16:15:20 45064.36 -16523.15 -628.17
06/12/20 16:18:20 45063.86 -16524.91 -628.18
06/12/20 16:21:20 45064.49 -16523.53 -628.20
06/12/20 16:24:20 45063.99 -16525.27 -628.21
06/12/20 16:27:20 45063.46 -16527.06 -628.22
06/12/20 16:30:20 45064.10 -16525.68 -628.23
06/12/20 16:33:20 45063.59 -16527.44 -628.24
06/12/20 16:36:20 45064.23 -16526.05 -628.26
06/12/20 16:39:20 45063.73 -16527.79 -628.27
06/12/20 16:42:20 45064.37 -16526.41 -628.28
06/12/20 16:45:20 45063.86 -16528.15 -628.29
06/12/20 16:48:20 45064.50 -16526.77 -628.30
06/12/20 16:51:20 45064.00 -16528.50 -628.32
06/12/20 16:54:20 45064.64 -16527.12 -628.33
06/12/20 16:57:20 45064.13 -16528.88 -628.34
06/12/20 17:00:20 45064.77 -16527.50 -628.35
06/12/20 17:03:20 45064.25 -16529.27 -628.37
06/12/20 17:06:20 45064.89 -16527.89 -628.38
06/12/20 17:09:20 45064.38 -16529.63 -628.39
06/12/20 17:12:20 45063.88 -16531.37 -628.40
06/12/20 17:15:20 45064.52 -16529.98 -628.41
06/12/20 17:18:20 45064.01 -16531.72 -628.42
06/12/20 17:21:20 45064.65 -16530.34 -628.44
06/12/20 17:24:20 45064.14 -16532.10 -628.45
06/12/20 17:27:20 45064.77 -16530.71 -628.46
06/12/20 17:30:20 45064.27 -16532.47 -628.47
06/12/20 17:33:20 45064.91 -16531.09 -628.49
06/12/20 17:36:20 45064.39 -16532.87 -628.50
06/12/20 17:39:20 45065.03 -16531.49 -628.51
06/12/20 17:42:20 45064.52 -16533.22 -628.52
06/12/20 17:45:20 45065.16 -16531.84 -628.54
06/12/20 17:48:20 45064.66 -16533.58 -628.54
06/12/20 17:51:20 45065.30 -16532.20 -628.56
06/12/20 17:54:20 45064.79 -16533.96 -628.57
06/12/20 17:57:20 45064.28 -16535.69 -628.58
06/12/20 18:00:20 45064.92 -16534.31 -628.59
06/12/20 18:03:20 45064.41 -16536.07 -628.61
06/12/20 18:06:20 45065.05 -16534.69 -628.62
06/12/20 18:09:20 45064.54 -16536.44 -628.63
06/12/20 18:12:20 45065.17 -16535.06 -628.64
06/12/20 18:15:20 45064.67 -16536.82 -628.66
06/12/20 18:18:20 45065.30 -16535.44 -628.67
06/12/20 18:21:20 45064.80 -16537.18 -628.68
06/12/20 18:24:20 45065.44 -16535.80 -628.69
06/12/20 18:27:20 45064.93 -16537.53 -628.70
06/12/20 18:30:20 45065.57 -16536.15 -628.71
06/12/20 18:33:20 45065.07 -16537.91 -628.73
06/12/20 18:36:20 45065.70 -16536.53 -628.74
06/12/20 18:39:20 45065.18 -16538.29 -628.75
06/12/20 18:42:20 45064.68 -16540.02 -628.76
06/12/20 18:45:20 45065.32 -16538.64 -628.78
06/12/20 18:48:20 45064.80 -16540.42 -628.79
06/12/20 18:51:20 45065.44 -16539.04 -628.80
06/12/20 18:54:20 45064.94 -16540.78 -628.81
06/12/20 18:57:20 45065.58 -16539.39 -628.82
06/12/20 19:00:20 45065.07 -16541.13 -628.83
06/12/20 19:03:20 45065.71 -16539.75 -628.85
06/12/20 19:06:20 45065.20 -16541.49 -628.86
06/12/20 19:09:20 45065.84 -16540.11 -628.88
06/12/20 19:12:20 45065.33 -16541.88 -628.88
06/12/20 19:15:20 45065.97 -16540.51 -628.90
06/12/20 19:18:20 45065.45 -16542.26 -628.91
06/12/20 19:21:20 45066.09 -16540.88 -628.92
06/12/20 19:24:20 45065.59 -16542.64 -628.93
06/12/20 19:27:20 45065.08 -16544.37 -628.94
06/12/20 19:30:20 45065.71 -16542.99 -628.96
06/12/20 19:33:20 45065.21 -16544.73 -628.97
06/12/20 19:36:20 45065.85 -16543.35 -628.98
06/12/20 19:39:20 45065.34 -16545.10 -628.99
06/12/20 19:42:20 45065.98 -16543.73 -629.00
06/12/20 19:45:20 45065.46 -16545.48 -629.02
06/12/20 19:48:20 45066.11 -16544.10 -629.03
06/12/20 19:51:20 45065.60 -16545.84 -629.04
06/12/20 19:54:20 45066.23 -16544.46 -629.05
06/12/20 19:57:20 45065.72 -16546.23 -629.06
06/12/20 20:00:20 45066.36 -16544.86 -629.08
06/12/20 20:03:20 45065.86 -16546.59 -629.09
06/12/20 20:06:20 45066.49 -16545.21 -629.10
06/12/20 20:09:20 45065.98 -16546.95 -629.11
06/12/20 20:12:20 45065.48 -16548.69 -629.13
06/12/20 20:15:20 45066.12 -16547.30 -629.14
06/12/20 20:18:20 45065.60 -16549.09 -629.15
06/12/20 20:21:20 45066.24 -16547.71 -629.16
06/12/20 20:24:20 45065.72 -16549.46 -629.17
06/12/20 20:27:20 45066.36 -16548.08 -629.19
06/12/20 20:30:20 45065.86 -16549.84 -629.20
06/12/20 20:33:20 45066.50 -16548.46 -629.21
06/12/20 20:36:20 45065.99 -16550.20 -629.22
06/12/20 20:39:20 45066.63 -16548.82 -629.23
06/12/20 20:42:20 45066.12 -16550.55 -629.24
06/12/20 20:45:20 45066.76 -16549.17 -629.26
06/12/20 20:48:20 45066.25 -16550.95 -629.27
06/12/20 20:51:20 45066.88 -16549.57 -629.28
06/12/20 20:54:20 45066.38 -16551.30 -629.29
06/12/20 20:57:20 45065.88 -16553.04 -629.31
06/12/20 21:00:20 45066.51 -16551.67 -629.32
06/12/20 21:03:20 45065.99 -16553.44 -629.33
06/12/20 21:06:20 45066.63 -16552.06 -629.34
06/12/20 21:09:20 45066.12 -16553.79 -629.35
06/12/20 21:12:20 45066.77 -16552.42 -629.36
06/12/20 21:15:20 45066.26 -16554.15 -629.38
06/12/20 21:18:20 45066.90 -16552.78 -629.39
06/12/20 21:21:20 45066.38 -16554.55 -629.40
06/12/20 21:24:20 45067.02 -16553.18 -629.41
06/12/20 21:27:20 45066.51 -16554.91 -629.42
06/12/20 21:30:20 45067.15 -16553.53 -629.44
06/12/20 21:33:20 45066.64 -16555.29 -629.45
06/12/20 21:36:20 45067.27 -16553.91 -629.46
06/12/20 21:39:20 45066.77 -16555.67 -629.47
06/12/20 21:42:20 45066.27 -16557.40 -629.49
06/12/20 21:45:20 45066.90 -16556.02 -629.50
06/12/20 21:48:20 45066.39 -16557.76 -629.51
06/12/20 21:51:20 45067.04 -16556.38 -629.52
06/12/20 21:54:20 45066.51 -16558.16 -629.53
06/12/20 21:57:20 45067.15 -16556.78 -629.55
06/12/20 22:00:20 45066.65 -16558.51 -629.56
06/12/20 22:03:20 45067.29 -16557.14 -629.57
06/12/20 22:06:20 45066.78 -16558.87 -629.58
06/12/20 22:09:20 45067.42 -16557.50 -629.60
06/12/20 22:12:20 45066.92 -16559.23 -629.61
06/12/20 22:15:20 45067.55 -16557.86 -629.62
06/12/20 22:18:20 45067.04 -16559.63 -629.63
06/12/20 22:21:20 45067.68 -16558.25 -629.64
06/12/20 22:24:20 45067.16 -16559.98 -629.65
06/12/20 22:27:20 45066.64 -16561.76 -629.67
06/12/20 22:30:20 45067.29 -16560.38 -629.68
06/12/20 22:33:20 45066.78 -16562.12 -629.69
06/12/20 22:36:20 45067.42 -16560.74 -629.70
06/12/20 22:39:20 45066.91 -16562.50 -629.71
06/12/20 22:42:20 45067.55 -16561.12 -629.73
06/12/20 22:45:20 45067.04 -16562.86 -629.74
06/12/20 22:48:20 45067.68 -16561.48 -629.75
06/12/20 22:51:20 45067.16 -16563.24 -629.76
06/12/20 22:54:20 45067.80 -16561.86 -629.77
06/12/20 22:57:20 45067.29 -16563.63 -629.79
06/12/20 23:00:20 45067.92 -16562.26 -629.80
06/12/20 23:03:20 45067.42 -16563.99 -629.81
06/12/20 23:06:20 45068.06 -16562.61 -629.83
06/12/20 23:09:20 45067.55 -16564.35 -629.84
06/12/20 23:12:20 45067.05 -16566.09 -629.84
06/12/20 23:15:20 45067.68 -16564.71 -629.86
06/12/20 23:18:20 45067.18 -16566.45 -629.87
06/12/20 23:21:20 45067.82 -16565.07 -629.88
06/12/20 23:24:20 45067.29 -16566.85 -629.89
06/12/20 23:27:20 45067.94 -16565.46 -629.91
06/12/20 23:30:20 45067.42 -16567.24 -629.92
06/12/20 23:33:20 45068.06 -16565.87 -629.93
06/12/20 23:36:20 45067.55 -16567.60 -629.94
06/12/20 23:39:20 45068.18 -16566.22 -629.96
06/12/20 23:42:20 45067.68 -16567.96 -629.97
06/12/20 23:45:20 45068.32 -16566.58 -629.98
06/12/20 23:48:20 45067.81 -16568.34 -629.99
06/12/20 23:51:20 45068.45 -16566.96 -630.00
06/12/20 23:54:20 45067.95 -16568.70 -630.01
06/12/20 23:57:20 45067.43 -16570.45 -630.03
06/12/21 00:00:20 45068.07 -16569.08 -630.04
06/12/21 00:03:20 45067.55 -16570.85 -630.05
06/12/21 00:06:20 45068.18 -16569.47 -630.06
06/12/21 00:09:20 45067.68 -16571.21 -630.07
06/12/21 00:12:20 45068.32 -16569.84 -630.09
06/12/21 00:15:20 45067.81 -16571.57 -630.10
06/12/21 00:18:20 45068.45 -16570.19 -630.11
06/12/21 00:21:20 45067.95 -16571.93 -630.12
06/12/21 00:24:20 45068.58 -16570.55 -630.13
06/12/21 00:27:20 45068.08 -16572.29 -630.15
06/12/21 00:30:20 45068.72 -16570.91 -630.16
06/12/21 00:33:20 45068.20 -16572.69 -630.17
06/12/21 00:36:20 45068.84 -16571.31 -630.18
06/12/21 00:39:20 45068.31 -16573.08 -630.20
06/12/21 00:42:20 45067.81 -16574.82 -630.21
06/12/21 00:45:20 45068.45 -16573.45 -630.22
06/12/21 00:48:20 45067.94 -16575.18 -630.23
06/12/21 00:51:20 45068.58 -16573.80 -630.24
06/12/21 00:54:20 45068.07 -16575.56 -630.25
06/12/21 00:57:20 45068.70 -16574.18 -630.27
06/12/21 01:00:20 45068.20 -16575.92 -630.28
06/12/21 01:03:20 45068.84 -16574.54 -630.29
06/12/21 01:06:20 45068.32 -16576.32 -630.30
06/12/21 01:09:20 45068.96 -16574.94 -630.31
06/12/21 01:12:20 45068.44 -16576.70 -630.33
06/12/21 01:15:20 45069.08 -16575.32 -630.34
06/12/21 01:18:20 45068.58 -16577.06 -630.35
06/12/21 01:21:20 45069.21 -16575.68 -630.36
06/12/21 01:24:20 45068.70 -16577.42 -630.37
06/12/21 01:27:20 45068.20 -16579.15 -630.39
06/12/21 01:30:20 45068.84 -16577.78 -630.40
06/12/21 01:33:20 45068.33 -16579.51 -630.41
06/12/21 01:36:20 45068.97 -16578.13 -630.42
06/12/21 01:39:20 45068.44 -16579.96 -630.43
06/12/21 01:42:20 45069.08 -16578.58 -630.45
06/12/21 01:45:20 45068.57 -16580.31 -630.46
06/12/21 01:48:20 45069.21 -16578.93 -630.47
06/12/21 01:51:20 45068.71 -16580.67 -630.48
06/12/21 01:54:20 45069.34 -16579.30 -630.49
06/12/21 01:57:20 45068.83 -16581.05 -630.51
06/12/21 02:00:20 45069.47 -16579.67 -630.52
06/12/21 02:03:20 45068.96 -16581.41 -630.53
06/12/21 02:06:20 45069.60 -16580.03 -630.54
06/12/21 02:09:20 45069.09 -16581.77 -630.55
06/12/21 02:12:20 45068.57 -16583.55 -630.56
06/12/21 02:15:20 45069.20 -16582.17 -630.58
06/12/21 02:18:20 45068.70 -16583.93 -630.59
06/12/21 02:21:20 45069.34 -16582.55 -630.60
06/12/21 02:24:20 45068.83 -16584.29 -630.61
06/12/21 02:27:20 45069.46 -16582.91 -630.63
06/12/21 02:30:20 45068.96 -16584.65 -630.64
06/12/21 02:33:20 45069.60 -16583.27 -630.65
06/12/21 02:36:20 45069.09 -16585.01 -630.66
06/12/21 02:39:20 45069.74 -16583.63 -630.67
06/12/21 02:42:20 45069.21 -16585.41 -630.69
06/12/21 02:45:20 45069.85 -16584.03 -630.70
06/12/21 02:48:20 45069.34 -16585.77 -630.71
06/12/21 02:51:20 45069.98 -16584.39 -630.72
06/12/21 02:54:20 45069.46 -16586.17 -630.73
06/12/21 02:57:20 45068.96 -16587.91 -630.75
06/12/21 03:00:20 45069.59 -16586.53 -630.76
06/12/21 03:03:20 45069.08 -16588.29 -630.77
06/12/21 03:06:20 45069.72 -16586.91 -630.78
06/12/21 03:09:20 45069.21 -16588.65 -630.79
06/12/21 03:12:20 45069.85 -16587.27 -630.80
06/12/21 03:15:20 45069.34 -16589.03 -630.82
06/12/21 03:18:20 45069.98 -16587.65 -630.83
06/12/21 03:21:20 45069.47 -16589.38 -630.84
06/12/21 03:24:20 45070.11 -16588.01 -630.85
06/12/21 03:27:20 45069.58 -16589.79 -630.87
06/12/21 03:30:20 45070.23 -16588.41 -630.88
06/12/21 03:33:20 45069.71 -16590.14 -630.89
06/12/21 03:36:20 45070.35 -16588.77 -630.90
06/12/21 03:39:20 45069.85 -16590.51 -630.91
06/12/21 03:42:20 45069.34 -16592.24 -630.92
06/12/21 03:45:20 45069.98 -16590.87 -630.94
06/12/21 03:48:20 45069.46 -16592.64 -630.95
06/12/21 03:51:20 45070.09 -16591.26 -630.96
06/12/21 03:54:20 45069.59 -16593.01 -630.97
06/12/21 03:57:20 45070.23 -16591.63 -630.99
06/12/21 04:00:20 45069.71 -16593.40 -631.00
06/12/21 04:03:20 45070.35 -16592.03 -631.01
06/12/21 04:06:20 45069.84 -16593.77 -631.02
06/12/21 04:09:20 45070.48 -16592.39 -631.03
06/12/21 04:12:20 45069.96 -16594.15 -631.05
06/12/21 04:15:20 45070.61 -16592.77 -631.05
06/12/21 04:18:20 45070.09 -16594.53 -631.07
06/12/21 04:21:20 45070.73 -16593.15 -631.08
06/12/21 04:24:20 45070.22 -16594.89 -631.09
06/12/21 04:27:20 45069.71 -16596.62 -631.11
06/12/21 04:30:20 45070.36 -16595.25 -631.12
06/12/21 04:33:20 45069.82 -16597.03 -631.13
06/12/21 04:36:20 45070.46 -16595.65 -631.14
06/12/21 04:39:20 45069.96 -16597.39 -631.15
06/12/21 04:42:20 45070.60 -16596.01 -631.16
06/12/21 04:45:20 45070.09 -16597.75 -631.18
06/12/21 04:48:20 45070.73 -16596.37 -631.19
06/12/21 04:51:20 45070.22 -16598.13 -631.20
06/12/21 04:54:20 45070.86 -16596.75 -631.21
06/12/21 04:57:20 45070.34 -16598.51 -631.22
06/12/21 05:00:20 45070.98 -16597.13 -631.24
06/12/21 05:03:20 45070.47 -16598.87 -631.25
06/12/21 05:06:20 45071.11 -16597.49 -631.26
06/12/21 05:09:20 45070.59 -16599.27 -631.27
06/12/21 05:12:20 45070.08 -16601.01 -631.28
06/12/21 05:15:20 45070.72 -16599.63 -631.29
06/12/21 05:18:20 45070.20 -16601.41 -631.31
06/12/21 05:21:20 45070.84 -16600.03 -631.32
06/12/21 05:24:20 45070.33 -16601.77 -631.33
06/12/21 05:27:20 45070.96 -16600.39 -631.35
06/12/21 05:30:20 45070.46 -16602.13 -631.36
06/12/21 05:33:20 45071.10 -16600.76 -631.37
06/12/21 05:36:20 45070.59 -16602.49 -631.38
06/12/21 05:39:20 45071.23 -16601.12 -631.39
06/12/21 05:42:20 45070.71 -16602.89 -631.40
06/12/21 05:45:20 45071.34 -16601.52 -631.42
06/12/21 05:48:20 45070.84 -16603.26 -631.43
06/12/21 05:51:20 45071.48 -16601.88 -631.44
06/12/21 05:54:20 45070.96 -16603.64 -631.45
06/12/21 05:57:20 45070.46 -16605.38 -631.46
06/12/21 06:00:20 45071.10 -16604.00 -631.48
06/12/21 06:03:20 45070.58 -16605.76 -631.49
06/12/21 06:06:20 45071.22 -16604.38 -631.50
06/12/21 06:09:20 45070.71 -16606.12 -631.51
06/12/21 06:12:20 45071.35 -16604.74 -631.52
06/12/21 06:15:20 45070.83 -16606.52 -631.53
06/12/21 06:18:20 45071.46 -16605.14 -631.55
06/12/21 06:21:20 45070.96 -16606.88 -631.56
06/12/21 06:24:20 45071.60 -16605.51 -631.57
06/12/21 06:27:20 45071.07 -16607.29 -631.58
06/12/21 06:30:20 45071.71 -16605.91 -631.59
06/12/21 06:33:20 45071.20 -16607.64 -631.61
06/12/21 06:36:20 45071.84 -16606.27 -631.62
06/12/21 06:39:20 45071.34 -16608.01 -631.63
06/12/21 06:42:20 45070.83 -16609.74 -631.64
06/12/21 06:45:20 45071.46 -16608.37 -631.65
06/12/21 06:48:20 45070.96 -16610.11 -631.67
06/12/21 06:51:20 45071.60 -16608.73 -631.68
06/12/21 06:54:20 45071.07 -16610.53 -631.69
06/12/21 06:57:20 45071.70 -16609.15 -631.70
06/12/21 07:00:20 45071.20 -16610.91 -631.71
06/12/21 07:03:20 45071.83 -16609.53 -631.73
06/12/21 07:06:20 45071.32 -16611.27 -631.74
06/12/21 07:09:20 45071.96 -16609.89 -631.75
06/12/21 07:12:20 45071.46 -16611.64 -631.76
06/12/21 07:15:20 45072.09 -16610.26 -631.77
06/12/21 07:18:20 45071.59 -16612.00 -631.78
06/12/21 07:21:20 45072.23 -16610.62 -631.79
06/12/21 07:24:20 45071.71 -16612.36 -631.81
06/12/21 07:27:20 45071.18 -16614.16 -631.82
06/12/21 07:30:20 45071.82 -16612.78 -631.83
06/12/21 07:33:20 45071.30 -16614.54 -631.84
06/12/21 07:36:20 45071.95 -16613.16 -631.85
06/12/21 07:39:20 45071.45 -16614.90 -631.87
06/12/21 07:42:20 45072.08 -16613.53 -631.88
06/12/21 07:45:20 45071.56 -16615.27 -631.90
06/12/21 07:48:20 45072.20 -16613.88 -631.91
06/12/21 07:51:20 45071.70 -16615.63 -631.92
06/12/21 07:54:20 45072.34 -16614.25 -631.93
06/12/21 07:57:20 45071.81 -16616.03 -631.94
06/12/21 08:00:20 45072.46 -16614.65 -631.95
06/12/21 08:03:20 45071.93 -16616.43 -631.96
06/12/21 08:06:20 45072.57 -16615.05 -631.98
06/12/21 08:09:20 45072.06 -16616.79 -631.99
06/12/21 08:12:20 45071.55 -16618.53 -632.00
06/12/21 08:15:20 45072.20 -16617.15 -632.01
06/12/21 08:18:20 45071.68 -16618.89 -632.02
06/12/21 08:21:20 45072.32 -16617.52 -632.03
06/12/21 08:24:20 45071.80 -16619.28 -632.05
06/12/21 08:27:20 45072.44 -16617.90 -632.06
06/12/21 08:30:20 45071.93 -16619.66 -632.07
06/12/21 08:33:20 45072.57 -16618.28 -632.08
06/12/21 08:36:20 45072.05 -16620.04 -632.09
06/12/21 08:39:20 45072.70 -16618.66 -632.11
06/12/21 08:42:20 45072.18 -16620.42 -632.12
06/12/21 08:45:20 45072.82 -16619.04 -632.13
06/12/21 08:48:20 45072.31 -16620.79 -632.14
06/12/21 08:51:20 45072.95 -16619.41 -632.16
06/12/21 08:54:20 45072.44 -16621.15 -632.17
06/12/21 08:57:20 45071.93 -16622.91 -632.18
06/12/21 09:00:20 45072.56 -16621.53 -632.19
06/12/21 09:03:20 45072.05 -16623.29 -632.20
06/12/21 09:06:20 45072.68 -16621.91 -632.21
06/12/21 09:09:20 45072.16 -16623.69 -632.23
06/12/21 09:12:20 45072.80 -16622.31 -632.24
06/12/21 09:15:20 45072.29 -16624.05 -632.25
06/12/21 09:18:20 45072.93 -16622.68 -632.26
06/12/21 09:21:20 45072.42 -16624.42 -632.27
06/12/21 09:24:20 45073.06 -16623.04 -632.28
06/12/21 09:27:20 45072.54 -16624.80 -632.30
06/12/21 09:30:20 45073.18 -16623.43 -632.31
06/12/21 09:33:20 45072.66 -16625.19 -632.32
06/12/21 09:36:20 45073.30 -16623.81 -632.33
06/12/21 09:39:20 45072.79 -16625.55 -632.35
06/12/21 09:42:20 45072.27 -16627.31 -632.36
06/12/21 09:45:20 45072.91 -16625.93 -632.37
06/12/21 09:48:20 45072.40 -16627.69 -632.38
06/12/21 09:51:20 45073.04 -16626.31 -632.39
06/12/21 09:54:20 45072.53 -16628.05 -632.41
06/12/21 09:57:20 45073.17 -16626.68 -632.42
06/12/21 10:00:20 45072.66 -16628.44 -632.43
06/12/21 10:03:20 45073.30 -16627.06 -632.44
06/12/21 10:06:20 45072.78 -16628.80 -632.45
06/12/21 10:09:20 45073.43 -16627.42 -632.46
06/12/21 10:12:20 45072.91 -16629.18 -632.48
06/12/21 10:15:20 45073.55 -16627.80 -632.49
06/12/21 10:18:20 45073.02 -16629.58 -632.50
06/12/21 10:21:20 45073.66 -16628.21 -632.51
06/12/21 10:24:20 45073.15 -16629.95 -632.53
06/12/21 10:27:20 45072.64 -16631.69 -632.54
06/12/21 10:30:20 45073.28 -16630.31 -632.55
06/12/21 10:33:20 45072.75 -16632.09 -632.56
06/12/21 10:36:20 45073.39 -16630.71 -632.57
06/12/21 10:39:20 45072.88 -16632.45 -632.58
06/12/21 10:42:20 45073.52 -16631.08 -632.60
06/12/21 10:45:20 45073.02 -16632.82 -632.61
06/12/21 10:48:20 45073.66 -16631.44 -632.62
06/12/21 10:51:20 45073.14 -16633.18 -632.63
06/12/21 10:54:20 45073.79 -16631.81 -632.64
06/12/21 10:57:20 45073.26 -16633.59 -632.66
06/12/21 11:00:20 45073.89 -16632.21 -632.67
06/12/21 11:03:20 45073.38 -16633.97 -632.68
06/12/21 11:06:20 45074.02 -16632.59 -632.69
06/12/21 11:09:20 45073.51 -16634.33 -632.70
06/12/21 11:12:20 45073.00 -16636.07 -632.71
06/12/21 11:15:20 45073.64 -16634.69 -632.73
06/12/21 11:18:20 45073.12 -16636.46 -632.74
06/12/21 11:21:20 45073.76 -16635.08 -632.75
06/12/21 11:24:20 45073.25 -16636.82 -632.76
06/12/21 11:27:20 45073.89 -16635.44 -632.77
06/12/21 11:30:20 45073.36 -16637.24 -632.79
06/12/21 11:33:20 45074.00 -16635.87 -632.80
06/12/21 11:36:20 45073.50 -16637.61 -632.81
06/12/21 11:39:20 45074.13 -16636.23 -632.82
06/12/21 11:42:20 45073.61 -16637.99 -632.83
06/12/21 11:45:20 45074.25 -16636.61 -632.84
06/12/21 11:48:20 45073.74 -16638.35 -632.86
06/12/21 11:51:20 45074.38 -16636.98 -632.87
06/12/21 11:54:20 45073.87 -16638.71 -632.88
06/12/21 11:57:20 45073.36 -16640.46 -632.89
06/12/21 12:00:20 45074.00 -16639.08 -632.90
06/12/21 12:03:20 45073.46 -16640.88 -632.91
06/12/21 12:06:20 45074.11 -16639.51 -632.93
06/12/21 12:09:20 45073.60 -16641.25 -632.94
06/12/21 12:12:20 45074.24 -16639.87 -632.95
06/12/21 12:15:20 45073.72 -16641.63 -632.97
06/12/21 12:18:20 45074.36 -16640.26 -632.98
06/12/21 12:21:20 45073.85 -16641.99 -632.99
06/12/21 12:24:20 45074.49 -16640.62 -633.00
06/12/21 12:27:20 45073.98 -16642.36 -633.01
06/12/21 12:30:20 45074.62 -16640.98 -633.02
06/12/21 12:33:20 45074.09 -16642.76 -633.04
06/12/21 12:36:20 45074.73 -16641.39 -633.05
06/12/21 12:39:20 45074.21 -16643.15 -633.06
06/12/21 12:42:20 45073.70 -16644.88 -633.07
06/12/21 12:45:20 45074.34 -16643.51 -633.08
06/12/21 12:48:20 45073.82 -16645.27 -633.09
06/12/21 12:51:20 45074.46 -16643.89 -633.11
06/12/21 12:54:20 45073.95 -16645.64 -633.12
06/12/21 12:57:20 45074.60 -16644.26 -633.13
06/12/21 13:00:20 45074.08 -16646.00 -633.14
06/12/21 13:03:20 45074.72 -16644.62 -633.16
06/12/21 13:06:20 45074.21 -16646.39 -633.17
06/12/21 13:09:20 45074.84 -16645.01 -633.18
06/12/21 13:12:20 45074.32 -16646.81 -633.19
06/12/21 13:15:20 45074.95 -16645.43 -633.20
06/12/21 13:18:20 45074.44 -16647.18 -633.21
06/12/21 13:21:20 45075.08 -16645.80 -633.22
06/12/21 13:24:20 45074.57 -16647.54 -633.24
06/12/21 13:27:20 45074.06 -16649.28 -633.25
06/12/21 13:30:20 45074.70 -16647.90 -633.26
06/12/21 13:33:20 45074.17 -16649.68 -633.27
06/12/21 13:36:20 45074.82 -16648.31 -633.29
06/12/21 13:39:20 45074.30 -16650.05 -633.30
06/12/21 13:42:20 45074.95 -16648.68 -633.31
06/12/21 13:45:20 45074.42 -16650.43 -633.32
06/12/21 13:48:20 45075.07 -16649.06 -633.33
06/12/21 13:51:20 45074.55 -16650.80 -633.34
06/12/21 13:54:20 45075.20 -16649.42 -633.35
06/12/21 13:57:20 45074.67 -16651.18 -633.37
06/12/21 14:00:20 45075.31 -16649.81 -633.38
06/12/21 14:03:20 45074.80 -16651.54 -633.39
06/12/21 14:06:20 45075.44 -16650.17 -633.40
06/12/21 14:09:20 45074.93 -16651.93 -633.41
06/12/21 14:12:20 45074.41 -16653.67 -633.43
06/12/21 14:15:20 45075.05 -16652.30 -633.44
06/12/21 14:18:20 45074.52 -16654.10 -633.45
06/12/21 14:21:20 45075.16 -16652.72 -633.46
06/12/21 14:24:20 45074.65 -16654.46 -633.47
06/12/21 14:27:20 45075.29 -16653.09 -633.49
06/12/21 14:30:20 45074.78 -16654.83 -633.50
06/12/21 14:33:20 45075.42 -16653.45 -633.51
06/12/21 14:36:20 45074.89 -16655.23 -633.52
06/12/21 14:39:20 45075.53 -16653.86 -633.54
06/12/21 14:42:20 45075.02 -16655.60 -633.54
06/12/21 14:45:20 45075.66 -16654.22 -633.56
06/12/21 14:48:20 45075.14 -16655.96 -633.57
06/12/21 14:51:20 45075.79 -16654.59 -633.58
06/12/21 14:54:20 45075.28 -16656.33 -633.59
06/12/21 14:57:20 45074.75 -16658.11 -633.60
06/12/21 15:00:20 45075.39 -16656.74 -633.62
06/12/21 15:03:20 45074.88 -16658.50 -633.63
06/12/21 15:06:20 45075.51 -16657.12 -633.64
06/12/21 15:09:20 45075.00 -16658.86 -633.65
06/12/21 15:12:20 45075.64 -16657.48 -633.67
06/12/21 15:15:20 45075.13 -16659.23 -633.67
06/12/21 15:18:20 45075.77 -16657.85 -633.69
06/12/21 15:21:20 45075.26 -16659.59 -633.70
06/12/21 15:24:20 45075.89 -16658.22 -633.71
06/12/21 15:27:20 45075.38 -16659.98 -633.72
06/12/21 15:30:20 45076.02 -16658.60 -633.73
06/12/21 15:33:20 45075.49 -16660.38 -633.75
06/12/21 15:36:20 45076.13 -16659.01 -633.76
06/12/21 15:39:20 45075.61 -16660.77 -633.77
06/12/21 15:42:20 45075.10 -16662.53 -633.78
06/12/21 15:45:20 45075.73 -16661.16 -633.79
06/12/21 15:48:20 45075.22 -16662.89 -633.81
06/12/21 15:51:20 45075.86 -16661.52 -633.82
06/12/21 15:54:20 45075.35 -16663.26 -633.83
06/12/21 15:57:20 45075.99 -16661.88 -633.84
06/12/21 16:00:20 45075.48 -16663.63 -633.85
06/12/21 16:03:20 45076.12 -16662.25 -633.87
06/12/21 16:06:20 45075.58 -16664.05 -633.88
06/12/21 16:09:20 45076.23 -16662.68 -633.89
06/12/21 16:12:20 45075.71 -16664.42 -633.90
06/12/21 16:15:20 45076.36 -16663.04 -633.91
06/12/21 16:18:20 45075.83 -16664.80 -633.93
06/12/21 16:21:20 45076.47 -16663.43 -633.93
06/12/21 16:24:20 45075.96 -16665.17 -633.95
06/12/21 16:27:20 45075.45 -16666.91 -633.96
06/12/21 16:30:20 45076.08 -16665.54 -633.97
06/12/21 16:33:20 45075.56 -16667.32 -633.98
06/12/21 16:36:20 45076.20 -16665.94 -634.00
06/12/21 16:39:20 45075.68 -16667.70 -634.01
06/12/21 16:42:20 45076.32 -16666.33 -634.02
06/12/21 16:45:20 45075.81 -16668.07 -634.03
06/12/21 16:48:20 45076.45 -16666.70 -634.04
06/12/21 16:51:20 45075.93 -16668.46 -634.05
06/12/21 16:54:20 45076.57 -16667.08 -634.07
06/12/21 16:57:20 45076.05 -16668.82 -634.08
06/12/21 17:00:20 45076.70 -16667.45 -634.09
06/12/21 17:03:20 45076.19 -16669.19 -634.10
06/12/21 17:06:20 45076.82 -16667.82 -634.11
06/12/21 17:09:20 45076.31 -16669.58 -634.12
06/12/21 17:12:20 45075.77 -16671.38 -634.13
06/12/21 17:15:20 45076.41 -16670.00 -634.15
06/12/21 17:18:20 45075.90 -16671.74 -634.16
06/12/21 17:21:20 45076.54 -16670.37 -634.17
06/12/21 17:24:20 45076.03 -16672.11 -634.19
06/12/21 17:27:20 45076.67 -16670.74 -634.20
06/12/21 17:30:20 45076.16 -16672.48 -634.21
06/12/21 17:33:20 45076.79 -16671.10 -634.22
06/12/21 17:36:20 45076.27 -16672.88 -634.23
06/12/21 17:39:20 45076.91 -16671.51 -634.24
06/12/21 17:42:20 45076.39 -16673.25 -634.26
06/12/21 17:45:20 45077.04 -16671.87 -634.27
06/12/21 17:48:20 45076.52 -16673.63 -634.28
06/12/21 17:51:20 45077.16 -16672.26 -634.29
06/12/21 17:54:20 45076.64 -16674.00 -634.30
06/12/21 17:57:20 45076.12 -16675.76 -634.31
06/12/21 18:00:20 45076.76 -16674.39 -634.33
06/12/21 18:03:20 45076.24 -16676.15 -634.34
06/12/21 18:06:20 45076.88 -16674.77 -634.35
06/12/21 18:09:20 45076.37 -16676.51 -634.36
06/12/21 18:12:20 45077.01 -16675.14 -634.37
06/12/21 18:15:20 45076.50 -16676.88 -634.38
06/12/21 18:18:20 45077.14 -16675.51 -634.40
06/12/21 18:21:20 45076.61 -16677.31 -634.41
06/12/21 18:24:20 45077.25 -16675.94 -634.42
06/12/21 18:27:20 45076.73 -16677.68 -634.43
06/12/21 18:30:20 45077.37 -16676.30 -634.45
06/12/21 18:33:20 45076.86 -16678.04 -634.46
06/12/21 18:36:20 45077.49 -16676.67 -634.47
06/12/21 18:39:20 45076.98 -16678.43 -634.48
06/12/21 18:42:20 45076.46 -16680.19 -634.49
06/12/21 18:45:20 45077.10 -16678.82 -634.50
06/12/21 18:48:20 45076.59 -16680.56 -634.52
06/12/21 18:51:20 45077.23 -16679.19 -634.53
06/12/21 18:54:20 45076.71 -16680.92 -634.54
06/12/21 18:57:20 45077.35 -16679.55 -634.55
06/12/21 19:00:20 45076.83 -16681.31 -634.56
06/12/21 19:03:20 45077.48 -16679.94 -634.58
06/12/21 19:06:20 45076.95 -16681.72 -634.59
06/12/21 19:09:20 45077.58 -16680.35 -634.60
06/12/21 19:12:20 45077.07 -16682.09 -634.61
06/12/21 19:15:20 45077.71 -16680.71 -634.62
06/12/21 19:18:20 45077.20 -16682.46 -634.63
06/12/21 19:21:20 45077.84 -16681.08 -634.65
06/12/21 19:24:20 45077.32 -16682.84 -634.66
06/12/21 19:27:20 45076.80 -16684.58 -634.67
06/12/21 19:30:20 45077.45 -16683.21 -634.68
06/12/21 19:33:20 45076.91 -16685.01 -634.69
06/12/21 19:36:20 45077.55 -16683.64 -634.71
06/12/21 19:39:20 45077.04 -16685.38 -634.72
06/12/21 19:42:20 45077.68 -16684.01 -634.73
06/12/21 19:45:20 45077.16 -16685.75 -634.74
06/12/21 19:48:20 45077.80 -16684.37 -634.75
06/12/21 19:51:20 45077.28 -16686.13 -634.77
06/12/21 19:54:20 45077.92 -16684.76 -634.78
06/12/21 19:57:20 45077.41 -16686.50 -634.79
06/12/21 20:00:20 45078.05 -16685.13 -634.80
06/12/21 20:03:20 45077.53 -16686.87 -634.81
06/12/21 20:06:20 45078.18 -16685.50 -634.82
06/12/21 20:09:20 45077.65 -16687.28 -634.83
06/12/21 20:12:20 45077.12 -16689.06 -634.85
06/12/21 20:15:20 45077.77 -16687.69 -634.86
06/12/21 20:18:20 45077.25 -16689.43 -634.87
06/12/21 20:21:20 45077.89 -16688.05 -634.88
06/12/21 20:24:20 45077.37 -16689.79 -634.89
06/12/21 20:27:20 45078.01 -16688.42 -634.91
06/12/21 20:30:20 45077.50 -16690.16 -634.92
06/12/21 20:33:20 45078.14 -16688.79 -634.93
06/12/21 20:36:20 45077.61 -16690.57 -634.94
06/12/21 20:39:20 45078.25 -16689.20 -634.95
06/12/21 20:42:20 45077.73 -16690.96 -634.96
06/12/21 20:45:20 45078.38 -16689.58 -634.98
06/12/21 20:48:20 45077.86 -16691.33 -634.99
06/12/21 20:51:20 45078.50 -16689.95 -635.00
06/12/21 20:54:20 45077.99 -16691.70 -635.01
06/12/21 20:57:20 45077.46 -16693.46 -635.02
06/12/21 21:00:20 45078.10 -16692.08 -635.03
06/12/21 21:03:20 45077.58 -16693.84 -635.05
06/12/21 21:06:20 45078.23 -16692.47 -635.06
06/12/21 21:09:20 45077.71 -16694.21 -635.07
06/12/21 21:12:20 45078.35 -16692.84 -635.08
06/12/21 21:15:20 45077.83 -16694.60 -635.10
06/12/21 21:18:20 45078.46 -16693.23 -635.11
06/12/21 21:21:20 45077.94 -16695.01 -635.12
06/12/21 21:24:20 45078.59 -16693.63 -635.13
06/12/21 21:27:20 45078.07 -16695.38 -635.14
06/12/21 21:30:20 45078.70 -16694.00 -635.16
06/12/21 21:33:20 45078.19 -16695.77 -635.16
06/12/21 21:36:20 45078.83 -16694.39 -635.18
06/12/21 21:39:20 45078.31 -16696.13 -635.19
06/12/21 21:42:20 45077.80 -16697.90 -635.20
06/12/21 21:45:20 45078.43 -16696.52 -635.21
06/12/21 21:48:20 45077.91 -16698.29 -635.22
06/12/21 21:51:20 45078.55 -16696.91 -635.24
06/12/21 21:54:20 45078.04 -16698.65 -635.25
06/12/21 21:57:20 45078.68 -16697.28 -635.26
06/12/21 22:00:20 45078.14 -16699.06 -635.27
06/12/21 22:03:20 45078.79 -16697.69 -635.28
06/12/21 22:06:20 45078.27 -16699.43 -635.29
06/12/21 22:09:20 45078.91 -16698.06 -635.31
06/12/21 22:12:20 45078.39 -16699.80 -635.32
06/12/21 22:15:20 45079.04 -16698.42 -635.33
06/12/21 22:18:20 45078.53 -16700.17 -635.34
06/12/21 22:21:20 45079.17 -16698.79 -635.35
06/12/21 22:24:20 45078.64 -16700.55 -635.37
06/12/21 22:27:20 45078.11 -16702.34 -635.38
06/12/21 22:30:20 45078.76 -16700.96 -635.39
06/12/21 22:33:20 45078.23 -16702.72 -635.40
06/12/21 22:36:20 45078.88 -16701.35 -635.41
06/12/21 22:39:20 45078.36 -16703.10 -635.42
06/12/21 22:42:20 45079.00 -16701.72 -635.43
06/12/21 22:45:20 45078.48 -16703.46 -635.45
06/12/21 22:48:20 45079.12 -16702.09 -635.46
06/12/21 22:51:20 45078.61 -16703.85 -635.47
06/12/21 22:54:20 45079.25 -16702.48 -635.49
06/12/21 22:57:20 45078.73 -16704.22 -635.49
06/12/21 23:00:20 45079.37 -16702.85 -635.51
06/12/21 23:03:20 45078.84 -16704.63 -635.52
06/12/21 23:06:20 45079.48 -16703.26 -635.53
06/12/21 23:09:20 45078.96 -16705.02 -635.54
06/12/21 23:12:20 45078.44 -16706.78 -635.55
06/12/21 23:15:20 45079.08 -16705.41 -635.57
06/12/21 23:18:20 45078.56 -16707.15 -635.58
06/12/21 23:21:20 45079.20 -16705.78 -635.59
06/12/21 23:24:20 45078.69 -16707.52 -635.60
06/12/21 23:27:20 45079.33 -16706.14 -635.61
06/12/21 23:30:20 45078.82 -16707.89 -635.63
06/12/21 23:33:20 45079.45 -16706.52 -635.64
06/12/21 23:36:20 45078.92 -16708.32 -635.65
06/12/21 23:39:20 45079.56 -16706.95 -635.66
06/12/21 23:42:20 45079.05 -16708.69 -635.67
06/12/21 23:45:20 45079.69 -16707.32 -635.68
06/12/21 23:48:20 45079.17 -16709.06 -635.70
06/12/21 23:51:20 45079.81 -16707.68 -635.71
06/12/21 23:54:20 45079.30 -16709.43 -635.72
06/12/21 23:57:20 45078.77 -16711.21 -635.73
06/12/22 00:00:20 45079.41 -16709.84 -635.74
06/12/22 00:03:20 45078.90 -16711.58 -635.75
06/12/22 00:06:20 45079.54 -16710.21 -635.77
06/12/22 00:09:20 45079.01 -16711.97 -635.78
06/12/22 00:12:20 45079.65 -16710.60 -635.79
06/12/22 00:15:20 45079.12 -16712.38 -635.80
06/12/22 00:18:20 45079.77 -16711.01 -635.81
06/12/22 00:21:20 45079.25 -16712.75 -635.83
06/12/22 00:24:20 45079.89 -16711.38 -635.84
06/12/22 00:27:20 45079.38 -16713.12 -635.85
06/12/22 00:30:20 45080.02 -16711.75 -635.86
06/12/22 00:33:20 45079.50 -16713.49 -635.87
06/12/22 00:36:20 45080.14 -16712.12 -635.88
06/12/22 00:39:20 45079.62 -16713.88 -635.90
06/12/22 00:42:20 45079.09 -16715.66 -635.91
06/12/22 00:45:20 45079.73 -16714.29 -635.92
06/12/22 00:48:20 45079.21 -16716.03 -635.93
06/12/22 00:51:20 45079.86 -16714.66 -635.94
06/12/22 00:54:20 45079.34 -16716.40 -635.96
06/12/22 00:57:20 45079.98 -16715.03 -635.97
06/12/22 01:00:20 45079.45 -16716.81 -635.98
06/12/22 01:03:20 45080.09 -16715.44 -635.99
06/12/22 01:06:20 45079.57 -16717.18 -636.00
06/12/22 01:09:20 45080.21 -16715.81 -636.01
06/12/22 01:12:20 45079.70 -16717.55 -636.02
06/12/22 01:15:20 45080.34 -16716.18 -636.04
06/12/22 01:18:20 45079.82 -16717.94 -636.05
06/12/22 01:21:20 45080.46 -16716.56 -636.06
06/12/22 01:24:20 45079.93 -16718.35 -636.07
06/12/22 01:27:20 45079.41 -16720.09 -636.08
06/12/22 01:30:20 45080.05 -16718.72 -636.09
06/12/22 01:33:20 45079.53 -16720.48 -636.11
06/12/22 01:36:20 45080.18 -16719.11 -636.12
06/12/22 01:39:20 45079.66 -16720.85 -636.13
06/12/22 01:42:20 45080.30 -16719.48 -636.14
06/12/22 01:45:20 45079.78 -16721.22 -636.15
06/12/22 01:48:20 45080.42 -16719.85 -636.17
06/12/22 01:51:20 45079.89 -16721.63 -636.18
06/12/22 01:54:20 45080.53 -16720.26 -636.19
06/12/22 01:57:20 45080.01 -16722.03 -636.20
06/12/22 02:00:20 45080.65 -16720.65 -636.21
06/12/22 02:03:20 45080.14 -16722.40 -636.22
06/12/22 02:06:20 45080.77 -16721.02 -636.24
06/12/22 02:09:20 45080.25 -16722.79 -636.25
06/12/22 02:12:20 45079.73 -16724.53 -636.26
06/12/22 02:15:20 45080.38 -16723.16 -636.27
06/12/22 02:18:20 45079.86 -16724.90 -636.28
06/12/22 02:21:20 45080.50 -16723.53 -636.29
06/12/22 02:24:20 45079.96 -16725.33 -636.31
06/12/22 02:27:20 45080.60 -16723.96 -636.32
06/12/22 02:30:20 45080.08 -16725.72 -636.33
06/12/22 02:33:20 45080.72 -16724.35 -636.34
06/12/22 02:36:20 45080.20 -16726.09 -636.35
06/12/22 02:39:20 45080.85 -16724.72 -636.36
06/12/22 02:42:20 45080.33 -16726.46 -636.38
06/12/22 02:45:20 45080.97 -16725.09 -636.39
06/12/22 02:48:20 45080.45 -16726.83 -636.40
06/12/22 02:51:20 45081.10 -16725.46 -636.41
06/12/22 02:54:20 45080.56 -16727.24 -636.42
06/12/22 02:57:20 45080.05 -16728.99 -636.44
06/12/22 03:00:20 45080.69 -16727.61 -636.45
06/12/22 03:03:20 45080.16 -16729.38 -636.46
06/12/22 03:06:20 45080.80 -16728.00 -636.47
06/12/22 03:09:20 45080.29 -16729.75 -636.48
06/12/22 03:12:20 45080.93 -16728.38 -636.49
06/12/22 03:15:20 45080.41 -16730.14 -636.51
06/12/22 03:18:20 45081.04 -16728.77 -636.52
06/12/22 03:21:20 45080.52 -16730.53 -636.53
06/12/22 03:24:20 45081.16 -16729.16 -636.54
06/12/22 03:27:20 45080.64 -16730.90 -636.55
06/12/22 03:30:20 45081.29 -16729.53 -636.56
06/12/22 03:33:20 45080.77 -16731.27 -636.58
06/12/22 03:36:20 45081.41 -16729.90 -636.59
06/12/22 03:39:20 45080.88 -16731.71 -636.60
06/12/22 03:42:20 45080.36 -16733.45 -636.61
06/12/22 03:45:20 45081.00 -16732.07 -636.62
06/12/22 03:48:20 45080.48 -16733.84 -636.63
06/12/22 03:51:20 45081.12 -16732.47 -636.65
06/12/22 03:54:20 45080.60 -16734.21 -636.66
06/12/22 03:57:20 45081.25 -16732.84 -636.67
06/12/22 04:00:20 45080.71 -16734.60 -636.68
06/12/22 04:03:20 45081.36 -16733.23 -636.69
06/12/22 04:06:20 45080.84 -16734.97 -636.71
06/12/22 04:09:20 45081.48 -16733.60 -636.72
06/12/22 04:12:20 45080.96 -16735.37 -636.73
06/12/22 04:15:20 45081.60 -16733.99 -636.74
06/12/22 04:18:20 45081.08 -16735.74 -636.75
06/12/22 04:21:20 45081.72 -16734.36 -636.76
06/12/22 04:24:20 45081.20 -16736.15 -636.78
06/12/22 04:27:20 45080.68 -16737.89 -636.79
06/12/22 04:30:20 45081.32 -16736.52 -636.80
06/12/22 04:33:20 45080.79 -16738.28 -636.81
06/12/22 04:36:20 45081.44 -16736.91 -636.82
06/12/22 04:39:20 45080.91 -16738.65 -636.83
06/12/22 04:42:20 45081.55 -16737.28 -636.85
06/12/22 04:45:20 45081.03 -16739.07 -636.86
06/12/22 04:48:20 45081.67 -16737.69 -636.87
06/12/22 04:51:20 45081.14 -16739.46 -636.88
06/12/22 04:54:20 45081.78 -16738.08 -636.89
06/12/22 04:57:20 45081.27 -16739.83 -636.90
06/12/22 05:00:20 45081.91 -16738.46 -636.92
06/12/22 05:03:20 45081.39 -16740.20 -636.93
06/12/22 05:06:20 45082.03 -16738.83 -636.94
06/12/22 05:09:20 45081.51 -16740.59 -636.95
06/12/22 05:12:20 45080.99 -16742.34 -636.96
06/12/22 05:15:20 45081.63 -16740.96 -636.97
06/12/22 05:18:20 45081.09 -16742.77 -636.99
06/12/22 05:21:20 45081.73 -16741.39 -637.00
06/12/22 05:24:20 45081.21 -16743.14 -637.01
06/12/22 05:27:20 45081.86 -16741.77 -637.02
06/12/22 05:30:20 45081.33 -16743.53 -637.03
06/12/22 05:33:20 45081.97 -16742.16 -637.05
06/12/22 05:36:20 45081.46 -16743.90 -637.06
06/12/22 05:39:20 45082.09 -16742.53 -637.07
06/12/22 05:42:20 45081.58 -16744.28 -637.08
06/12/22 05:45:20 45082.22 -16742.90 -637.09
06/12/22 05:48:20 45081.70 -16744.67 -637.10
06/12/22 05:51:20 45082.34 -16743.30 -637.12
06/12/22 05:54:20 45081.81 -16745.08 -637.13
06/12/22 05:57:20 45081.29 -16746.82 -637.14
06/12/22 06:00:20 45081.93 -16745.45 -637.15
06/12/22 06:03:20 45081.41 -16747.20 -637.16
06/12/22 06:06:20 45082.05 -16745.82 -637.17
06/12/22 06:09:20 45081.54 -16747.57 -637.18
06/12/22 06:12:20 45082.18 -16746.20 -637.20
06/12/22 06:15:20 45081.64 -16747.98 -637.21
06/12/22 06:18:20 45082.29 -16746.61 -637.22
06/12/22 06:21:20 45081.77 -16748.35 -637.23
06/12/22 06:24:20 45082.41 -16746.98 -637.24
06/12/22 06:27:20 45081.88 -16748.77 -637.26
06/12/22 06:30:20 45082.52 -16747.39 -637.27
06/12/22 06:33:20 45082.00 -16749.13 -637.28
06/12/22 06:36:20 45082.64 -16747.76 -637.29
06/12/22 06:39:20 45082.12 -16749.53 -637.30
06/12/22 06:42:20 45081.59 -16751.29 -637.32
06/12/22 06:45:20 45082.23 -16749.92 -637.33
06/12/22 06:48:20 45081.72 -16751.67 -637.34
06/12/22 06:51:20 45082.36 -16750.29 -637.35
06/12/22 06:54:20 45081.83 -16752.04 -637.36
06/12/22 06:57:20 45082.48 -16750.67 -637.37
06/12/22 07:00:20 45081.95 -16752.43 -637.39
06/12/22 07:03:20 45082.59 -16751.06 -637.40
06/12/22 07:06:20 45082.07 -16752.82 -637.41
06/12/22 07:09:20 45082.71 -16751.46 -637.42
06/12/22 07:12:20 45082.18 -16753.24 -637.43
06/12/22 07:15:20 45082.82 -16751.87 -637.44
06/12/22 07:18:20 45082.30 -16753.61 -637.45
06/12/22 07:21:20 45082.95 -16752.24 -637.47
06/12/22 07:24:20 45082.43 -16753.99 -637.48
06/12/22 07:27:20 45081.91 -16755.73 -637.49
06/12/22 07:30:20 45082.55 -16754.36 -637.50
06/12/22 07:33:20 45082.02 -16756.12 -637.51
06/12/22 07:36:20 45082.66 -16754.75 -637.52
06/12/22 07:39:20 45082.13 -16756.55 -637.54
06/12/22 07:42:20 45082.77 -16755.18 -637.55
06/12/22 07:45:20 45082.25 -16756.93 -637.56
06/12/22 07:48:20 45082.89 -16755.55 -637.57
06/12/22 07:51:20 45082.37 -16757.30 -637.59
06/12/22 07:54:20 45083.01 -16755.93 -637.60
06/12/22 07:57:20 45082.50 -16757.67 -637.61
06/12/22 08:00:20 45083.13 -16756.30 -637.62
06/12/22 08:03:20 45082.62 -16758.05 -637.63
06/12/22 08:06:20 45083.26 -16756.68 -637.64
06/12/22 08:09:20 45082.73 -16758.46 -637.65
06/12/22 08:12:20 45082.20 -16760.24 -637.66
06/12/22 08:15:20 45082.83 -16758.87 -637.68
06/12/22 08:18:20 45082.31 -16760.62 -637.69
06/12/22 08:21:20 45082.96 -16759.25 -637.70
06/12/22 08:24:20 45082.44 -16760.99 -637.71
06/12/22 08:27:20 45083.07 -16759.62 -637.72
06/12/22 08:30:20 45082.56 -16761.38 -637.74
06/12/22 08:33:20 45083.20 -16760.01 -637.75
06/12/22 08:36:20 45082.67 -16761.78 -637.76
06/12/22 08:39:20 45083.31 -16760.41 -637.77
06/12/22 08:42:20 45082.79 -16762.15 -637.78
06/12/22 08:45:20 45083.43 -16760.78 -637.79
06/12/22 08:48:20 45082.90 -16762.57 -637.80
06/12/22 08:51:20 45083.54 -16761.20 -637.82
06/12/22 08:54:20 45083.02 -16762.94 -637.83
06/12/22 08:57:20 45082.50 -16764.68 -637.84
06/12/22 09:00:20 45083.15 -16763.31 -637.85
06/12/22 09:03:20 45082.62 -16765.08 -637.87
06/12/22 09:06:20 45083.26 -16763.71 -637.88
06/12/22 09:09:20 45082.73 -16765.47 -637.89
06/12/22 09:12:20 45083.38 -16764.10 -637.90
06/12/22 09:15:20 45082.86 -16765.84 -637.91
06/12/22 09:18:20 45083.50 -16764.47 -637.92
06/12/22 09:21:20 45082.96 -16766.26 -637.93
06/12/22 09:24:20 45083.61 -16764.89 -637.95
06/12/22 09:27:20 45083.09 -16766.63 -637.96
06/12/22 09:30:20 45083.73 -16765.26 -637.97
06/12/22 09:33:20 45083.20 -16767.04 -637.98
06/12/22 09:36:20 45083.84 -16765.68 -637.99
06/12/22 09:39:20 45083.32 -16767.42 -638.00
06/12/22 09:42:20 45082.80 -16769.16 -638.02
06/12/22 09:45:20 45083.45 -16767.79 -638.03
06/12/22 09:48:20 45082.92 -16769.54 -638.04
06/12/22 09:51:20 45083.56 -16768.17 -638.05
06/12/22 09:54:20 45083.03 -16769.95 -638.06
06/12/22 09:57:20 45083.67 -16768.58 -638.07
06/12/22 10:00:20 45083.14 -16770.35 -638.08
06/12/22 10:03:20 45083.79 -16768.97 -638.10
06/12/22 10:06:20 45083.26 -16770.72 -638.11
06/12/22 10:09:20 45083.91 -16769.35 -638.12
06/12/22 10:12:20 45083.39 -16771.10 -638.13
06/12/22 10:15:20 45084.03 -16769.72 -638.14
06/12/22 10:18:20 45083.50 -16771.49 -638.15
06/12/22 10:21:20 45084.14 -16770.12 -638.17
06/12/22 10:24:20 45083.62 -16771.87 -638.18
06/12/22 10:27:20 45083.08 -16773.67 -638.19
06/12/22 10:30:20 45083.73 -16772.30 -638.20
06/12/22 10:33:20 45083.21 -16774.04 -638.21
06/12/22 10:36:20 45083.85 -16772.67 -638.22
06/12/22 10:39:20 45083.32 -16774.44 -638.24
06/12/22 10:42:20 45083.96 -16773.07 -638.25
06/12/22 10:45:20 45083.45 -16774.81 -638.26
06/12/22 10:48:20 45084.09 -16773.44 -638.27
06/12/22 10:51:20 45083.57 -16775.19 -638.29
06/12/22 10:54:20 45084.21 -16773.81 -638.29
06/12/22 10:57:20 45083.68 -16775.58 -638.31
06/12/22 11:00:20 45084.32 -16774.21 -638.32
06/12/22 11:03:20 45083.79 -16775.99 -638.33
06/12/22 11:06:20 45084.43 -16774.62 -638.34
06/12/22 11:09:20 45083.91 -16776.37 -638.35
06/12/22 11:12:20 45083.39 -16778.13 -638.37
06/12/22 11:15:20 45084.03 -16776.77 -638.38
06/12/22 11:18:20 45083.50 -16778.51 -638.39
06/12/22 11:21:20 45084.15 -16777.14 -638.40
06/12/22 11:24:20 45083.61 -16778.92 -638.41
06/12/22 11:27:20 45084.25 -16777.55 -638.42
06/12/22 11:30:20 45083.73 -16779.30 -638.43
06/12/22 11:33:20 45084.38 -16777.93 -638.45
06/12/22 11:36:20 45083.86 -16779.68 -638.46
06/12/22 11:39:20 45084.50 -16778.30 -638.47
06/12/22 11:42:20 45083.98 -16780.07 -638.48
06/12/22 11:45:20 45084.61 -16778.70 -638.49
06/12/22 11:48:20 45084.09 -16780.46 -638.51
06/12/22 11:51:20 45084.73 -16779.09 -638.52
06/12/22 11:54:20 45084.20 -16780.86 -638.53
06/12/22 11:57:20 45083.68 -16782.61 -638.54
06/12/22 12:00:20 45084.32 -16781.23 -638.55
06/12/22 12:03:20 45083.80 -16782.98 -638.56
06/12/22 12:06:20 45084.45 -16781.61 -638.58
06/12/22 12:09:20 45083.92 -16783.37 -638.59
06/12/22 12:12:20 45084.56 -16782.00 -638.60
06/12/22 12:15:20 45084.03 -16783.79 -638.61
06/12/22 12:18:20 45084.67 -16782.42 -638.62
06/12/22 12:21:20 45084.14 -16784.16 -638.63
06/12/22 12:24:20 45084.79 -16782.79 -638.65
06/12/22 12:27:20 45084.25 -16784.58 -638.66
06/12/22 12:30:20 45084.89 -16783.21 -638.67
06/12/22 12:33:20 45084.38 -16784.95 -638.68
06/12/22 12:36:20 45085.02 -16783.58 -638.69
06/12/22 12:39:20 45084.50 -16785.33 -638.70
06/12/22 12:42:20 45083.98 -16787.08 -638.71
06/12/22 12:45:20 45084.62 -16785.71 -638.73
06/12/22 12:48:20 45084.08 -16787.51 -638.74
06/12/22 12:51:20 45084.72 -16786.14 -638.75
06/12/22 12:54:20 45084.20 -16787.89 -638.76
06/12/22 12:57:20 45084.84 -16786.52 -638.77
06/12/22 13:00:20 45084.32 -16788.26 -638.79
06/12/22 13:03:20 45084.96 -16786.89 -638.80
06/12/22 13:06:20 45084.45 -16788.64 -638.81
06/12/22 13:09:20 45085.08 -16787.27 -638.82
06/12/22 13:12:20 45084.56 -16789.01 -638.83
06/12/22 13:15:20 45085.20 -16787.64 -638.84
06/12/22 13:18:20 45084.66 -16789.45 -638.86
06/12/22 13:21:20 45085.30 -16788.08 -638.87
06/12/22 13:24:20 45084.79 -16789.82 -638.88
06/12/22 13:27:20 45084.25 -16791.59 -638.89
06/12/22 13:30:20 45084.90 -16790.22 -638.90
06/12/22 13:33:20 45084.37 -16791.99 -638.91
06/12/22 13:36:20 45085.01 -16790.61 -638.93
06/12/22 13:39:20 45084.49 -16792.36 -638.94
06/12/22 13:42:20 45085.13 -16790.99 -638.95
06/12/22 13:45:20 45084.60 -16792.76 -638.96
06/12/22 13:48:20 45085.24 -16791.38 -638.97
06/12/22 13:51:20 45084.73 -16793.13 -638.98
06/12/22 13:54:20 45085.37 -16791.76 -638.99
06/12/22 13:57:20 45084.83 -16793.55 -639.01
06/12/22 14:00:20 45085.47 -16792.18 -639.02
06/12/22 14:03:20 45084.95 -16793.92 -639.03
06/12/22 14:06:20 45085.59 -16792.55 -639.04
06/12/22 14:09:20 45085.07 -16794.30 -639.05
06/12/22 14:12:20 45084.55 -16796.07 -639.06
06/12/22 14:15:20 45085.19 -16794.70 -639.07
06/12/22 14:18:20 45084.65 -16796.48 -639.09
06/12/22 14:21:20 45085.29 -16795.11 -639.10
06/12/22 14:24:20 45084.77 -16796.86 -639.11
06/12/22 14:27:20 45085.41 -16795.49 -639.12
06/12/22 14:30:20 45084.89 -16797.26 -639.13
06/12/22 14:33:20 45085.53 -16795.89 -639.14
06/12/22 14:36:20 45085.01 -16797.63 -639.16
06/12/22 14:39:20 45085.65 -16796.26 -639.17
06/12/22 14:42:20 45085.12 -16798.05 -639.18
06/12/22 14:45:20 45085.75 -16796.68 -639.19
06/12/22 14:48:20 45085.23 -16798.42 -639.20
06/12/22 14:51:20 45085.88 -16797.05 -639.21
06/12/22 14:54:20 45085.35 -16798.80 -639.23
06/12/22 14:57:20 45084.83 -16800.55 -639.24
06/12/22 15:00:20 45085.47 -16799.18 -639.25
06/12/22 15:03:20 45084.94 -16800.96 -639.26
06/12/22 15:06:20 45085.59 -16799.59 -639.27
06/12/22 15:09:20 45085.05 -16801.36 -639.28
06/12/22 15:12:20 45085.70 -16799.99 -639.29
06/12/22 15:15:20 45085.17 -16801.73 -639.31
06/12/22 15:18:20 45085.81 -16800.37 -639.32
06/12/22 15:21:20 45085.29 -16802.11 -639.33
06/12/22 15:24:20 45085.94 -16800.74 -639.34
06/12/22 15:27:20 45085.40 -16802.53 -639.35
06/12/22 15:30:20 45086.04 -16801.16 -639.37
06/12/22 15:33:20 45085.52 -16802.91 -639.38
06/12/22 15:36:20 45086.16 -16801.54 -639.39
06/12/22 15:39:20 45085.63 -16803.30 -639.40
06/12/22 15:42:20 45085.11 -16805.06 -639.41
06/12/22 15:45:20 45085.75 -16803.70 -639.42
06/12/22 15:48:20 45085.22 -16805.46 -639.44
06/12/22 15:51:20 45085.86 -16804.10 -639.45
06/12/22 15:54:20 45085.34 -16805.84 -639.46
06/12/22 15:57:20 45085.98 -16804.47 -639.47
06/12/22 16:00:20 45085.45 -16806.24 -639.48
06/12/22 16:03:20 45086.10 -16804.87 -639.49
06/12/22 16:06:20 45085.58 -16806.62 -639.51
06/12/22 16:09:20 45086.21 -16805.25 -639.52
06/12/22 16:12:20 45085.68 -16807.01 -639.53
06/12/22 16:15:20 45086.33 -16805.64 -639.54
06/12/22 16:18:20 45085.80 -16807.41 -639.55
06/12/22 16:21:20 45086.44 -16806.04 -639.56
06/12/22 16:24:20 45085.92 -16807.79 -639.58
06/12/22 16:27:20 45085.39 -16809.57 -639.59
06/12/22 16:30:20 45086.03 -16808.20 -639.60
06/12/22 16:33:20 45085.49 -16809.97 -639.61
06/12/22 16:36:20 45086.14 -16808.60 -639.62
06/12/22 16:39:20 45085.62 -16810.35 -639.63
06/12/22 16:42:20 45086.26 -16808.98 -639.65
06/12/22 16:45:20 45085.74 -16810.72 -639.65
06/12/22 16:48:20 45086.38 -16809.35 -639.67
06/12/22 16:51:20 45085.85 -16811.12 -639.68
06/12/22 16:54:20 45086.49 -16809.75 -639.69
06/12/22 16:57:20 45085.96 -16811.54 -639.70
06/12/22 17:00:20 45086.59 -16810.17 -639.71
06/12/22 17:03:20 45086.07 -16811.92 -639.72
06/12/22 17:06:20 45086.71 -16810.55 -639.74
06/12/22 17:09:20 45086.20 -16812.29 -639.75
06/12/22 17:12:20 45085.67 -16814.04 -639.76
06/12/22 17:15:20 45086.31 -16812.67 -639.77
06/12/22 17:18:20 45085.78 -16814.46 -639.79
06/12/22 17:21:20 45086.42 -16813.09 -639.80
06/12/22 17:24:20 45085.89 -16814.88 -639.81
06/12/22 17:27:20 45086.52 -16813.51 -639.82
06/12/22 17:30:20 45086.00 -16815.25 -639.83
06/12/22 17:33:20 45086.65 -16813.88 -639.84
06/12/22 17:36:20 45086.13 -16815.63 -639.85
06/12/22 17:39:20 45086.77 -16814.26 -639.87
06/12/22 17:42:20 45086.23 -16816.03 -639.88
06/12/22 17:45:20 45086.87 -16814.66 -639.89
06/12/22 17:48:20 45086.36 -16816.41 -639.90
06/12/22 17:51:20 45087.00 -16815.04 -639.91
06/12/22 17:54:20 45086.46 -16816.80 -639.92
06/12/22 17:57:20 45085.93 -16818.59 -639.94
06/12/22 18:00:20 45086.57 -16817.22 -639.95
06/12/22 18:03:20 45086.05 -16818.97 -639.96
06/12/22 18:06:20 45086.70 -16817.60 -639.97
06/12/22 18:09:20 45086.17 -16819.35 -639.98
06/12/22 18:12:20 45086.82 -16817.98 -639.99
06/12/22 18:15:20 45086.29 -16819.72 -640.00
06/12/22 18:18:20 45086.93 -16818.35 -640.01
06/12/22 18:21:20 45086.39 -16820.14 -640.03
06/12/22 18:24:20 45087.04 -16818.77 -640.04
06/12/22 18:27:20 45086.52 -16820.52 -640.05
06/12/22 18:30:20 45087.16 -16819.15 -640.06
06/12/22 18:33:20 45086.62 -16820.94 -640.07
06/12/22 18:36:20 45087.27 -16819.57 -640.09
06/12/22 18:39:20 45086.73 -16821.31 -640.10
06/12/22 18:42:20 45086.22 -16823.06 -640.11
06/12/22 18:45:20 45086.86 -16821.69 -640.12
06/12/22 18:48:20 45086.32 -16823.48 -640.13
06/12/22 18:51:20 45086.96 -16822.11 -640.14
06/12/22 18:54:20 45086.45 -16823.86 -640.15
06/12/22 18:57:20 45087.08 -16822.49 -640.17
06/12/22 19:00:20 45086.56 -16824.24 -640.18
06/12/22 19:03:20 45087.20 -16822.87 -640.19
06/12/22 19:06:20 45086.66 -16824.66 -640.20
06/12/22 19:09:20 45087.30 -16823.29 -640.21
06/12/22 19:12:20 45086.79 -16825.03 -640.22
06/12/22 19:15:20 45087.43 -16823.66 -640.24
06/12/22 19:18:20 45086.89 -16825.45 -640.25
06/12/22 19:21:20 45087.53 -16824.08 -640.26
06/12/22 19:24:20 45087.01 -16825.83 -640.27
06/12/22 19:27:20 45086.49 -16827.58 -640.28
06/12/22 19:30:20 45087.13 -16826.21 -640.29
06/12/22 19:33:20 45086.61 -16827.96 -640.30
06/12/22 19:36:20 45087.25 -16826.59 -640.32
06/12/22 19:39:20 45086.71 -16828.38 -640.33
06/12/22 19:42:20 45087.36 -16827.01 -640.34
06/12/22 19:45:20 45086.83 -16828.78 -640.35
06/12/22 19:48:20 45087.47 -16827.41 -640.36
06/12/22 19:51:20 45086.93 -16829.17 -640.38
06/12/22 19:54:20 45087.58 -16827.80 -640.39
06/12/22 19:57:20 45087.06 -16829.55 -640.40
06/12/22 20:00:20 45087.70 -16828.18 -640.41
06/12/22 20:03:20 45087.17 -16829.93 -640.42
06/12/22 20:06:20 45087.81 -16828.56 -640.43
06/12/22 20:09:20 45087.28 -16830.33 -640.45
06/12/22 20:12:20 45086.75 -16832.10 -640.46
06/12/22 20:15:20 45087.40 -16830.73 -640.47
06/12/22 20:18:20 45086.86 -16832.52 -640.48
06/12/22 20:21:20 45087.50 -16831.15 -640.49
06/12/22 20:24:20 45086.98 -16832.89 -640.50
06/12/22 20:27:20 45087.62 -16831.53 -640.51
06/12/22 20:30:20 45087.10 -16833.27 -640.53
06/12/22 20:33:20 45087.74 -16831.90 -640.54
06/12/22 20:36:20 45087.20 -16833.69 -640.55
06/12/22 20:39:20 45087.85 -16832.32 -640.56
06/12/22 20:42:20 45087.32 -16834.07 -640.57
06/12/22 20:45:20 45087.96 -16832.70 -640.58
06/12/22 20:48:20 45087.44 -16834.45 -640.59
06/12/22 20:51:20 45088.08 -16833.08 -640.61
06/12/22 20:54:20 45087.55 -16834.85 -640.62
06/12/22 20:57:20 45087.02 -16836.62 -640.63
06/12/22 21:00:20 45087.66 -16835.25 -640.64
06/12/22 21:03:20 45087.13 -16837.02 -640.65
06/12/22 21:06:20 45087.77 -16835.65 -640.66
06/12/22 21:09:20 45087.25 -16837.40 -640.67
06/12/22 21:12:20 45087.89 -16836.03 -640.69
06/12/22 21:15:20 45087.37 -16837.78 -640.70
06/12/22 21:18:20 45088.02 -16836.41 -640.71
06/12/22 21:21:20 45087.48 -16838.17 -640.72
06/12/22 21:24:20 45088.12 -16836.81 -640.73
06/12/22 21:27:20 45087.58 -16838.59 -640.74
06/12/22 21:30:20 45088.23 -16837.22 -640.76
06/12/22 21:33:20 45087.70 -16838.97 -640.77
06/12/22 21:36:20 45088.34 -16837.61 -640.78
06/12/22 21:39:20 45087.82 -16839.35 -640.79
06/12/22 21:42:20 45087.29 -16841.14 -640.80
06/12/22 21:45:20 45087.93 -16839.77 -640.81
06/12/22 21:48:20 45087.41 -16841.52 -640.83
06/12/22 21:51:20 45088.05 -16840.15 -640.84
06/12/22 21:54:20 45087.52 -16841.90 -640.85
06/12/22 21:57:20 45088.16 -16840.53 -640.86
06/12/22 22:00:20 45087.62 -16842.34 -640.87
06/12/22 22:03:20 45088.26 -16840.97 -640.88
06/12/22 22:06:20 45087.74 -16842.72 -640.89
06/12/22 22:09:20 45088.38 -16841.35 -640.91
06/12/22 22:12:20 45087.85 -16843.10 -640.92
06/12/22 22:15:20 45088.50 -16841.73 -640.93
06/12/22 22:18:20 45087.97 -16843.48 -640.94
06/12/22 22:21:20 45088.62 -16842.11 -640.95
06/12/22 22:24:20 45088.09 -16843.88 -640.96
06/12/22 22:27:20 45087.54 -16845.67 -640.97
06/12/22 22:30:20 45088.19 -16844.30 -640.99
06/12/22 22:33:20 45087.66 -16846.05 -641.00
06/12/22 22:36:20 45088.30 -16844.68 -641.01
06/12/22 22:39:20 45087.78 -16846.43 -641.02
06/12/22 22:42:20 45088.42 -16845.06 -641.03
06/12/22 22:45:20 45087.90 -16846.81 -641.04
06/12/22 22:48:20 45088.54 -16845.44 -641.06
06/12/22 22:51:20 45088.00 -16847.25 -641.07
06/12/22 22:54:20 45088.64 -16845.88 -641.08
06/12/22 22:57:20 45088.12 -16847.63 -641.09
06/12/22 23:00:20 45088.76 -16846.26 -641.10
06/12/22 23:03:20 45088.23 -16848.01 -641.11
06/12/22 23:06:20 45088.88 -16846.64 -641.12
06/12/22 23:09:20 45088.34 -16848.43 -641.14
06/12/22 23:12:20 45087.81 -16850.18 -641.15
06/12/22 23:15:20 45088.45 -16848.81 -641.16
06/12/22 23:18:20 45087.93 -16850.57 -641.17
06/12/22 23:21:20 45088.56 -16849.21 -641.18
06/12/22 23:24:20 45088.04 -16850.95 -641.19
06/12/22 23:27:20 45088.68 -16849.59 -641.21
06/12/22 23:30:20 45088.16 -16851.34 -641.22
06/12/22 23:33:20 45088.80 -16849.97 -641.23
06/12/22 23:36:20 45088.27 -16851.76 -641.24
06/12/22 23:39:20 45088.91 -16850.39 -641.25
06/12/22 23:42:20 45088.38 -16852.14 -641.26
06/12/22 23:45:20 45089.02 -16850.77 -641.27
06/12/22 23:48:20 45088.48 -16852.56 -641.29
06/12/22 23:51:20 45089.12 -16851.19 -641.30
06/12/22 23:54:20 45088.59 -16852.96 -641.31
06/12/22 23:57:20 45088.07 -16854.71 -641.32
06/12/23 00:00:20 45088.71 -16853.34 -641.33
06/12/23 00:03:20 45088.19 -16855.09 -641.34
06/12/23 00:06:20 45088.83 -16853.72 -641.36
06/12/23 00:09:20 45088.31 -16855.47 -641.37
06/12/23 00:12:20 45088.95 -16854.10 -641.38
06/12/23 00:15:20 45088.41 -16855.89 -641.39
06/12/23 00:18:20 45089.05 -16854.52 -641.40
06/12/23 00:21:20 45088.51 -16856.29 -641.41
06/12/23 00:24:20 45089.15 -16854.92 -641.42
06/12/23 00:27:20 45088.64 -16856.67 -641.44
06/12/23 00:30:20 45089.28 -16855.30 -641.45
06/12/23 00:33:20 45088.75 -16857.05 -641.46
06/12/23 00:36:20 45089.39 -16855.68 -641.47
06/12/23 00:39:20 45088.86 -16857.47 -641.48
06/12/23 00:42:20 45088.33 -16859.22 -641.49
06/12/23 00:45:20 45088.97 -16857.85 -641.51
06/12/23 00:48:20 45088.45 -16859.60 -641.52
06/12/23 00:51:20 45089.09 -16858.23 -641.53
06/12/23 00:54:20 45088.55 -16860.02 -641.54
06/12/23 00:57:20 45089.20 -16858.66 -641.55
06/12/23 01:00:20 45088.66 -16860.42 -641.56
06/12/23 01:03:20 45089.31 -16859.05 -641.57
06/12/23 01:06:20 45088.77 -16860.82 -641.59
06/12/23 01:09:20 45089.41 -16859.46 -641.60
06/12/23 01:12:20 45088.89 -16861.21 -641.61
06/12/23 01:15:20 45089.54 -16859.84 -641.62
06/12/23 01:18:20 45089.00 -16861.59 -641.63
06/12/23 01:21:20 45089.65 -16860.22 -641.64
06/12/23 01:24:20 45089.12 -16861.99 -641.65
06/12/23 01:27:20 45088.58 -16863.76 -641.67
06/12/23 01:30:20 45089.23 -16862.39 -641.68
06/12/23 01:33:20 45088.69 -16864.16 -641.69
06/12/23 01:36:20 45089.34 -16862.79 -641.70
06/12/23 01:39:20 45088.81 -16864.54 -641.71
06/12/23 01:42:20 45089.45 -16863.17 -641.72
06/12/23 01:45:20 45088.92 -16864.94 -641.74
06/12/23 01:48:20 45089.56 -16863.57 -641.75
06/12/23 01:51:20 45089.04 -16865.32 -641.76
06/12/23 01:54:20 45089.68 -16863.96 -641.77
06/12/23 01:57:20 45089.16 -16865.71 -641.79
06/12/23 02:00:20 45089.80 -16864.34 -641.79
06/12/23 02:03:20 45089.25 -16866.14 -641.80
06/12/23 02:06:20 45089.89 -16864.78 -641.82
06/12/23 02:09:20 45089.36 -16866.55 -641.83
06/12/23 02:12:20 45088.84 -16868.30 -641.84
06/12/23 02:15:20 45089.48 -16866.93 -641.85
06/12/23 02:18:20 45088.95 -16868.68 -641.86
06/12/23 02:21:20 45089.60 -16867.31 -641.87
06/12/23 02:24:20 45089.06 -16869.08 -641.89
06/12/23 02:27:20 45089.71 -16867.71 -641.90
06/12/23 02:30:20 45089.17 -16869.48 -641.91
06/12/23 02:33:20 45089.81 -16868.11 -641.92
06/12/23 02:36:20 45089.28 -16869.89 -641.93
06/12/23 02:39:20 45089.92 -16868.52 -641.94
06/12/23 02:42:20 45089.40 -16870.26 -641.96
06/12/23 02:45:20 45090.04 -16868.89 -641.96
06/12/23 02:48:20 45089.52 -16870.65 -641.98
06/12/23 02:51:20 45090.16 -16869.28 -641.99
06/12/23 02:54:20 45089.61 -16871.09 -642.00
06/12/23 02:57:20 45089.09 -16872.84 -642.01
06/12/23 03:00:20 45089.73 -16871.47 -642.02
06/12/23 03:03:20 45089.20 -16873.22 -642.04
06/12/23 03:06:20 45089.84 -16871.85 -642.05
06/12/23 03:09:20 45089.31 -16873.62 -642.06
06/12/23 03:12:20 45089.96 -16872.26 -642.07
06/12/23 03:15:20 45089.42 -16874.03 -642.08
06/12/23 03:18:20 45090.06 -16872.66 -642.09
06/12/23 03:21:20 45089.53 -16874.43 -642.11
06/12/23 03:24:20 45090.17 -16873.06 -642.12
06/12/23 03:27:20 45089.64 -16874.81 -642.12
06/12/23 03:30:20 45090.28 -16873.44 -642.14
06/12/23 03:33:20 45089.77 -16875.19 -642.15
06/12/23 03:36:20 45090.40 -16873.83 -642.16
06/12/23 03:39:20 45089.87 -16875.59 -642.17
06/12/23 03:42:20 45089.34 -16877.36 -642.19
06/12/23 03:45:20 45089.98 -16875.99 -642.20
06/12/23 03:48:20 45089.45 -16877.77 -642.21
06/12/23 03:51:20 45090.09 -16876.40 -642.22
06/12/23 03:54:20 45089.55 -16878.19 -642.23
06/12/23 03:57:20 45090.19 -16876.82 -642.24
06/12/23 04:00:20 45089.66 -16878.57 -642.25
06/12/23 04:03:20 45090.30 -16877.21 -642.27
06/12/23 04:06:20 45089.79 -16878.96 -642.28
06/12/23 04:09:20 45090.43 -16877.59 -642.29
06/12/23 04:12:20 45089.90 -16879.36 -642.30
06/12/23 04:15:20 45090.53 -16877.99 -642.31
06/12/23 04:18:20 45090.01 -16879.74 -642.32
06/12/23 04:21:20 45090.65 -16878.37 -642.33
06/12/23 04:24:20 45090.11 -16880.16 -642.35
06/12/23 04:27:20 45089.59 -16881.91 -642.36
06/12/23 04:30:20 45090.23 -16880.54 -642.37
06/12/23 04:33:20 45089.70 -16882.29 -642.38
06/12/23 04:36:20 45090.35 -16880.93 -642.39
06/12/23 04:39:20 45089.80 -16882.71 -642.40
06/12/23 04:42:20 45090.45 -16881.35 -642.42
06/12/23 04:45:20 45089.92 -16883.10 -642.43
06/12/23 04:48:20 45090.56 -16881.73 -642.44
06/12/23 04:51:20 45090.03 -16883.48 -642.45
06/12/23 04:54:20 45090.68 -16882.12 -642.46
06/12/23 04:57:20 45090.14 -16883.89 -642.47
06/12/23 05:00:20 45090.79 -16882.52 -642.48
06/12/23 05:03:20 45090.25 -16884.31 -642.49
06/12/23 05:06:20 45090.89 -16882.94 -642.51
06/12/23 05:09:20 45090.36 -16884.69 -642.52
06/12/23 05:12:20 45089.84 -16886.44 -642.53
06/12/23 05:15:20 45090.48 -16885.07 -642.54
06/12/23 05:18:20 45089.95 -16886.82 -642.55
06/12/23 05:21:20 45090.60 -16885.46 -642.56
06/12/23 05:24:20 45090.07 -16887.21 -642.58
06/12/23 05:27:20 45090.71 -16885.84 -642.59
06/12/23 05:30:20 45090.15 -16887.67 -642.60
06/12/23 05:33:20 45090.80 -16886.30 -642.61
06/12/23 05:36:20 45090.27 -16888.05 -642.62
06/12/23 05:39:20 45090.91 -16886.69 -642.63
06/12/23 05:42:20 45090.39 -16888.44 -642.64
06/12/23 05:45:20 45091.03 -16887.07 -642.65
06/12/23 05:48:20 45090.49 -16888.84 -642.67
06/12/23 05:51:20 45091.14 -16887.47 -642.68
06/12/23 05:54:20 45090.61 -16889.22 -642.69
06/12/23 05:57:20 45090.07 -16890.99 -642.70
06/12/23 06:00:20 45090.72 -16889.63 -642.71
06/12/23 06:03:20 45090.18 -16891.40 -642.73
06/12/23 06:06:20 45090.82 -16890.03 -642.74
06/12/23 06:09:20 45090.29 -16891.80 -642.75
06/12/23 06:12:20 45090.94 -16890.44 -642.76
06/12/23 06:15:20 45090.41 -16892.19 -642.77
06/12/23 06:18:20 45091.05 -16890.82 -642.78
06/12/23 06:21:20 45090.53 -16892.57 -642.79
06/12/23 06:24:20 45091.17 -16891.20 -642.80
06/12/23 06:27:20 45090.62 -16892.99 -642.82
06/12/23 06:30:20 45091.27 -16891.62 -642.83
06/12/23 06:33:20 45090.73 -16893.39 -642.84
06/12/23 06:36:20 45091.37 -16892.03 -642.85
06/12/23 06:39:20 45090.84 -16893.80 -642.86
06/12/23 06:42:20 45090.32 -16895.55 -642.88
06/12/23 06:45:20 45090.95 -16894.18 -642.88
06/12/23 06:48:20 45090.42 -16895.95 -642.89
06/12/23 06:51:20 45091.06 -16894.59 -642.91
06/12/23 06:54:20 45090.54 -16896.36 -642.92
06/12/23 06:57:20 45091.18 -16894.99 -642.93
06/12/23 07:00:20 45090.64 -16896.74 -642.94
06/12/23 07:03:20 45091.29 -16895.37 -642.95
06/12/23 07:06:20 45090.76 -16897.12 -642.96
06/12/23 07:09:20 45091.40 -16895.76 -642.97
06/12/23 07:12:20 45090.87 -16897.53 -642.99
06/12/23 07:15:20 45091.51 -16896.16 -643.00
06/12/23 07:18:20 45090.96 -16897.97 -643.01
06/12/23 07:21:20 45091.60 -16896.61 -643.02
06/12/23 07:24:20 45091.08 -16898.36 -643.03
06/12/23 07:27:20 45090.55 -16900.11 -643.04
06/12/23 07:30:20 45091.19 -16898.74 -643.06
06/12/23 07:33:20 45090.66 -16900.49 -643.07
06/12/23 07:36:20 45091.30 -16899.13 -643.08
06/12/23 07:39:20 45090.77 -16900.89 -643.09
06/12/23 07:42:20 45091.41 -16899.53 -643.10
06/12/23 07:45:20 45090.88 -16901.30 -643.12
06/12/23 07:48:20 45091.52 -16899.93 -643.12
06/12/23 07:51:20 45090.99 -16901.71 -643.14
06/12/23 07:54:20 45091.63 -16900.34 -643.15
06/12/23 07:57:20 45091.11 -16902.09 -643.16
06/12/23 08:00:20 45091.75 -16900.72 -643.17
06/12/23 08:03:20 45091.21 -16902.49 -643.18
06/12/23 08:06:20 45091.86 -16901.12 -643.19
06/12/23 08:09:20 45091.32 -16902.90 -643.21
06/12/23 08:12:20 45090.79 -16904.65 -643.22
06/12/23 08:15:20 45091.43 -16903.28 -643.23
06/12/23 08:18:20 45090.91 -16905.03 -643.24
06/12/23 08:21:20 45091.55 -16903.67 -643.25
06/12/23 08:24:20 45091.00 -16905.48 -643.26
06/12/23 08:27:20 45091.64 -16904.11 -643.27
06/12/23 08:30:20 45091.12 -16905.86 -643.29
06/12/23 08:33:20 45091.76 -16904.50 -643.29
06/12/23 08:36:20 45091.23 -16906.25 -643.31
06/12/23 08:39:20 45091.88 -16904.88 -643.32
06/12/23 08:42:20 45091.33 -16906.67 -643.33
06/12/23 08:45:20 45091.97 -16905.30 -643.34
06/12/23 08:48:20 45091.45 -16907.06 -643.35
06/12/23 08:51:20 45092.09 -16905.69 -643.37
06/12/23 08:54:20 45091.56 -16907.44 -643.38
06/12/23 08:57:20 45091.02 -16909.21 -643.39
06/12/23 09:00:20 45091.67 -16907.84 -643.40
06/12/23 09:03:20 45091.12 -16909.64 -643.41
06/12/23 09:06:20 45091.77 -16908.27 -643.42
06/12/23 09:09:20 45091.24 -16910.02 -643.43
06/12/23 09:12:20 45091.88 -16908.65 -643.45
06/12/23 09:15:20 45091.36 -16910.41 -643.46
06/12/23 09:18:20 45092.00 -16909.04 -643.47
06/12/23 09:21:20 45091.47 -16910.79 -643.48
06/12/23 09:24:20 45092.11 -16909.43 -643.49
06/12/23 09:27:20 45091.57 -16911.21 -643.50
06/12/23 09:30:20 45092.21 -16909.85 -643.52
06/12/23 09:33:20 45091.67 -16911.62 -643.53
06/12/23 09:36:20 45092.32 -16910.25 -643.54
06/12/23 09:39:20 45091.79 -16912.01 -643.55
06/12/23 09:42:20 45091.27 -16913.76 -643.56
06/12/23 09:45:20 45091.91 -16912.39 -643.57
06/12/23 09:48:20 45091.36 -16914.18 -643.58
06/12/23 09:51:20 45092.01 -16912.82 -643.60
06/12/23 09:54:20 45091.47 -16914.59 -643.61
06/12/23 09:57:20 45092.11 -16913.22 -643.62
06/12/23 10:00:20 45091.58 -16914.97 -643.63
06/12/23 10:03:20 45092.23 -16913.61 -643.64
06/12/23 10:06:20 45091.69 -16915.38 -643.65
06/12/23 10:09:20 45092.33 -16914.01 -643.66
06/12/23 10:12:20 45091.80 -16915.78 -643.67
06/12/23 10:15:20 45092.44 -16914.42 -643.68
06/12/23 10:18:20 45091.91 -16916.17 -643.70
06/12/23 10:21:20 45092.55 -16914.80 -643.71
06/12/23 10:24:20 45092.02 -16916.58 -643.72
06/12/23 10:27:20 45091.49 -16918.33 -643.73
06/12/23 10:30:20 45092.13 -16916.96 -643.74
06/12/23 10:33:20 45091.60 -16918.73 -643.75
06/12/23 10:36:20 45092.24 -16917.37 -643.77
06/12/23 10:39:20 45091.71 -16919.14 -643.78
06/12/23 10:42:20 45092.35 -16917.77 -643.79
06/12/23 10:45:20 45091.81 -16919.54 -643.80
06/12/23 10:48:20 45092.45 -16918.18 -643.81
06/12/23 10:51:20 45091.92 -16919.95 -643.82
06/12/23 10:54:20 45092.56 -16918.58 -643.83
06/12/23 10:57:20 45092.04 -16920.34 -643.84
06/12/23 11:00:20 45092.67 -16918.97 -643.86
06/12/23 11:03:20 45092.15 -16920.72 -643.87
06/12/23 11:06:20 45092.79 -16919.36 -643.88
06/12/23 11:09:20 45092.26 -16921.11 -643.89
06/12/23 11:12:20 45091.71 -16922.94 -643.90
06/12/23 11:15:20 45092.35 -16921.58 -643.92
06/12/23 11:18:20 45091.81 -16923.32 -643.92
06/12/23 11:21:20 45092.46 -16921.96 -643.94
06/12/23 11:24:20 45091.93 -16923.71 -643.95
06/12/23 11:27:20 45092.57 -16922.34 -643.96
06/12/23 11:30:20 45092.04 -16924.10 -643.97
06/12/23 11:33:20 45092.69 -16922.73 -643.98
06/12/23 11:36:20 45092.15 -16924.50 -643.99
06/12/23 11:39:20 45092.79 -16923.13 -644.01
06/12/23 11:42:20 45092.26 -16924.91 -644.02
06/12/23 11:45:20 45092.89 -16923.54 -644.03
06/12/23 11:48:20 45092.37 -16925.29 -644.04
06/12/23 11:51:20 45093.01 -16923.93 -644.05
06/12/23 11:54:20 45092.48 -16925.70 -644.06
06/12/23 11:57:20 45091.95 -16927.45 -644.07
06/12/23 12:00:20 45092.59 -16926.09 -644.09
06/12/23 12:03:20 45092.04 -16927.90 -644.10
06/12/23 12:06:20 45092.68 -16926.53 -644.11
06/12/23 12:09:20 45092.15 -16928.28 -644.12
06/12/23 12:12:20 45092.79 -16926.92 -644.13
06/12/23 12:15:20 45092.27 -16928.67 -644.14
06/12/23 12:18:20 45092.91 -16927.31 -644.15
06/12/23 12:21:20 45092.38 -16929.06 -644.17
06/12/23 12:24:20 45093.02 -16927.69 -644.18
06/12/23 12:27:20 45092.48 -16929.48 -644.19
06/12/23 12:30:20 45093.12 -16928.12 -644.20
06/12/23 12:33:20 45092.59 -16929.89 -644.21
06/12/23 12:36:20 45093.23 -16928.53 -644.22
06/12/23 12:39:20 45092.70 -16930.28 -644.23
06/12/23 12:42:20 45092.17 -16932.03 -644.24
06/12/23 12:45:20 45092.81 -16930.67 -644.26
06/12/23 12:48:20 45092.28 -16932.44 -644.27
06/12/23 12:51:20 45092.92 -16931.07 -644.28
06/12/23 12:54:20 45092.39 -16932.84 -644.29
06/12/23 12:57:20 45093.03 -16931.48 -644.30
06/12/23 13:00:20 45092.49 -16933.25 -644.31
06/12/23 13:03:20 45093.13 -16931.88 -644.32
06/12/23 13:06:20 45092.59 -16933.66 -644.34
06/12/23 13:09:20 45093.23 -16932.29 -644.35
06/12/23 13:12:20 45092.71 -16934.04 -644.36
06/12/23 13:15:20 45093.35 -16932.68 -644.37
06/12/23 13:18:20 45092.82 -16934.43 -644.38
06/12/23 13:21:20 45093.46 -16933.06 -644.39
06/12/23 13:24:20 45092.93 -16934.84 -644.41
06/12/23 13:27:20 45092.38 -16936.63 -644.42
06/12/23 13:30:20 45093.03 -16935.26 -644.43
06/12/23 13:33:20 45092.49 -16937.04 -644.44
06/12/23 13:36:20 45093.13 -16935.67 -644.45
06/12/23 13:39:20 45092.61 -16937.42 -644.46
06/12/23 13:42:20 45093.25 -16936.06 -644.47
06/12/23 13:45:20 45092.71 -16937.83 -644.48
06/12/23 13:48:20 45093.35 -16936.47 -644.50
06/12/23 13:51:20 45092.81 -16938.24 -644.51
06/12/23 13:54:20 45093.46 -16936.87 -644.52
06/12/23 13:57:20 45092.93 -16938.62 -644.53
06/12/23 14:00:20 45093.57 -16937.26 -644.54
06/12/23 14:03:20 45093.04 -16939.01 -644.55
06/12/23 14:06:20 45093.68 -16937.65 -644.56
06/12/23 14:09:20 45093.15 -16939.42 -644.57
06/12/23 14:12:20 45092.61 -16941.21 -644.59
06/12/23 14:15:20 45093.24 -16939.85 -644.60
06/12/23 14:18:20 45092.72 -16941.60 -644.61
06/12/23 14:21:20 45093.36 -16940.23 -644.62
06/12/23 14:24:20 45092.82 -16941.99 -644.63
06/12/23 14:27:20 45093.46 -16940.62 -644.64
06/12/23 14:30:20 45092.94 -16942.38 -644.65
06/12/23 14:33:20 45093.58 -16941.01 -644.67
06/12/23 14:36:20 45093.04 -16942.80 -644.68
06/12/23 14:39:20 45093.68 -16941.44 -644.69
06/12/23 14:42:20 45093.14 -16943.23 -644.70
06/12/23 14:45:20 45093.78 -16941.86 -644.71
06/12/23 14:48:20 45093.25 -16943.62 -644.73
06/12/23 14:51:20 45093.89 -16942.25 -644.73
06/12/23 14:54:20 45093.36 -16944.00 -644.75
06/12/23 14:57:20 45092.83 -16945.78 -644.76
06/12/23 15:00:20 45093.46 -16944.41 -644.77
06/12/23 15:03:20 45092.93 -16946.18 -644.78
06/12/23 15:06:20 45093.57 -16944.82 -644.79
06/12/23 15:09:20 45093.04 -16946.57 -644.80
06/12/23 15:12:20 45093.68 -16945.21 -644.81
06/12/23 15:15:20 45093.15 -16946.98 -644.82
06/12/23 15:18:20 45093.79 -16945.62 -644.84
06/12/23 15:21:20 45093.26 -16947.39 -644.85
06/12/23 15:24:20 45093.89 -16946.02 -644.86
06/12/23 15:27:20 45093.37 -16947.78 -644.87
06/12/23 15:30:20 45094.01 -16946.41 -644.88
06/12/23 15:33:20 45093.47 -16948.18 -644.89
06/12/23 15:36:20 45094.11 -16946.82 -644.91
06/12/23 15:39:20 45093.59 -16948.57 -644.92
06/12/23 15:42:20 45093.05 -16950.35 -644.93
06/12/23 15:45:20 45093.69 -16948.98 -644.94
06/12/23 15:48:20 45093.16 -16950.73 -644.95
06/12/23 15:51:20 45093.80 -16949.37 -644.96
06/12/23 15:54:20 45093.26 -16951.16 -644.98
06/12/23 15:57:20 45093.90 -16949.80 -644.98
06/12/23 16:00:20 45093.35 -16951.59 -645.00
06/12/23 16:03:20 45093.99 -16950.22 -645.01
06/12/23 16:06:20 45093.46 -16951.98 -645.02
06/12/23 16:09:20 45094.11 -16950.61 -645.03
06/12/23 16:12:20 45093.58 -16952.37 -645.04
06/12/23 16:15:20 45094.22 -16951.00 -645.05
06/12/23 16:18:20 45093.70 -16952.75 -645.06
06/12/23 16:21:20 45094.33 -16951.39 -645.07
06/12/23 16:24:20 45093.80 -16953.16 -645.09
06/12/23 16:27:20 45093.25 -16954.96 -645.10
06/12/23 16:30:20 45093.90 -16953.59 -645.11
06/12/23 16:33:20 45093.36 -16955.34 -645.12
06/12/23 16:36:20 45094.01 -16953.98 -645.13
06/12/23 16:39:20 45093.47 -16955.73 -645.14
06/12/23 16:42:20 45094.12 -16954.37 -645.16
06/12/23 16:45:20 45093.58 -16956.16 -645.17
06/12/23 16:48:20 45094.21 -16954.80 -645.18
06/12/23 16:51:20 45093.68 -16956.55 -645.19
06/12/23 16:54:20 45094.33 -16955.19 -645.20
06/12/23 16:57:20 45093.80 -16956.94 -645.21
06/12/23 17:00:20 45094.45 -16955.58 -645.22
06/12/23 17:03:20 45093.89 -16957.34 -645.24
06/12/23 17:06:20 45094.54 -16955.98 -645.24
06/12/23 17:09:20 45093.99 -16957.77 -645.26
06/12/23 17:12:20 45093.46 -16959.53 -645.27
06/12/23 17:15:20 45094.11 -16958.16 -645.28
06/12/23 17:18:20 45093.58 -16959.92 -645.29
06/12/23 17:21:20 45094.22 -16958.55 -645.30
06/12/23 17:24:20 45093.69 -16960.30 -645.31
06/12/23 17:27:20 45094.34 -16958.94 -645.33
06/12/23 17:30:20 45093.81 -16960.70 -645.34
06/12/23 17:33:20 45094.45 -16959.33 -645.35
06/12/23 17:36:20 45093.89 -16961.16 -645.36
06/12/23 17:39:20 45094.53 -16959.80 -645.37
06/12/23 17:42:20 45094.00 -16961.55 -645.38
06/12/23 17:45:20 45094.64 -16960.19 -645.39
06/12/23 17:48:20 45094.11 -16961.94 -645.41
06/12/23 17:51:20 45094.75 -16960.58 -645.42
06/12/23 17:54:20 45094.21 -16962.35 -645.43
06/12/23 17:57:20 45093.68 -16964.11 -645.44
06/12/23 18:00:20 45094.32 -16962.74 -645.45
06/12/23 18:03:20 45093.79 -16964.52 -645.46
06/12/23 18:06:20 45094.43 -16963.15 -645.47
06/12/23 18:09:20 45093.89 -16964.92 -645.49
06/12/23 18:12:20 45094.54 -16963.56 -645.50
06/12/23 18:15:20 45093.99 -16965.33 -645.51
06/12/23 18:18:20 45094.64 -16963.97 -645.52
06/12/23 18:21:20 45094.11 -16965.72 -645.53
06/12/23 18:24:20 45094.75 -16964.36 -645.54
06/12/23 18:27:20 45094.20 -16966.15 -645.55
06/12/23 18:30:20 45094.85 -16964.79 -645.57
06/12/23 18:33:20 45094.31 -16966.54 -645.58
06/12/23 18:36:20 45094.96 -16965.18 -645.59
06/12/23 18:39:20 45094.42 -16966.93 -645.60
06/12/23 18:42:20 45093.88 -16968.72 -645.61
06/12/23 18:45:20 45094.52 -16967.36 -645.62
06/12/23 18:48:20 45093.99 -16969.11 -645.63
06/12/23 18:51:20 45094.63 -16967.75 -645.64
06/12/23 18:54:20 45094.10 -16969.52 -645.65
06/12/23 18:57:20 45094.73 -16968.16 -645.67
06/12/23 19:00:20 45094.20 -16969.93 -645.68
06/12/23 19:03:20 45094.85 -16968.57 -645.69
06/12/23 19:06:20 45094.31 -16970.32 -645.70
06/12/23 19:09:20 45094.96 -16968.96 -645.71
06/12/23 19:12:20 45094.42 -16970.71 -645.72
06/12/23 19:15:20 45095.06 -16969.35 -645.73
06/12/23 19:18:20 45094.53 -16971.12 -645.75
06/12/23 19:21:20 45095.17 -16969.76 -645.76
06/12/23 19:24:20 45094.62 -16971.55 -645.77
06/12/23 19:27:20 45094.09 -16973.30 -645.78
06/12/23 19:30:20 45094.73 -16971.94 -645.79
06/12/23 19:33:20 45094.20 -16973.70 -645.80
06/12/23 19:36:20 45094.85 -16972.33 -645.81
06/12/23 19:39:20 45094.31 -16974.09 -645.83
06/12/23 19:42:20 45094.95 -16972.72 -645.84
06/12/23 19:45:20 45094.41 -16974.51 -645.85
06/12/23 19:48:20 45095.05 -16973.15 -645.86
06/12/23 19:51:20 45094.52 -16974.92 -645.87
06/12/23 19:54:20 45095.15 -16973.56 -645.88
06/12/23 19:57:20 45094.62 -16975.31 -645.89
06/12/23 20:00:20 45095.27 -16973.95 -645.90
06/12/23 20:03:20 45094.73 -16975.70 -645.92
06/12/23 20:06:20 45095.38 -16974.34 -645.93
06/12/23 20:09:20 45094.82 -16976.15 -645.94
06/12/23 20:12:20 45094.29 -16977.91 -645.95
06/12/23 20:15:20 45094.94 -16976.54 -645.96
06/12/23 20:18:20 45094.40 -16978.30 -645.97
06/12/23 20:21:20 45095.05 -16976.93 -645.98
06/12/23 20:24:20 45094.52 -16978.69 -645.99
06/12/23 20:27:20 45095.16 -16977.33 -646.01
06/12/23 20:30:20 45094.61 -16979.12 -646.02
06/12/23 20:33:20 45095.25 -16977.76 -646.03
06/12/23 20:36:20 45094.71 -16979.53 -646.04
06/12/23 20:39:20 45095.36 -16978.17 -646.05
06/12/23 20:42:20 45094.82 -16979.92 -646.06
06/12/23 20:45:20 45095.46 -16978.55 -646.07
06/12/23 20:48:20 45094.93 -16980.33 -646.09
06/12/23 20:51:20 45095.57 -16978.97 -646.10
06/12/23 20:54:20 45095.04 -16980.72 -646.11
06/12/23 20:57:20 45094.50 -16982.50 -646.12
06/12/23 21:00:20 45095.14 -16981.13 -646.13
06/12/23 21:03:20 45094.60 -16982.91 -646.14
06/12/23 21:06:20 45095.25 -16981.54 -646.15
06/12/23 21:09:20 45094.70 -16983.32 -646.17
06/12/23 21:12:20 45095.35 -16981.95 -646.18
06/12/23 21:15:20 45094.82 -16983.71 -646.19
06/12/23 21:18:20 45095.46 -16982.34 -646.20
06/12/23 21:21:20 45094.92 -16984.10 -646.21
06/12/23 21:24:20 45095.56 -16982.73 -646.22
06/12/23 21:27:20 45095.02 -16984.53 -646.23
06/12/23 21:30:20 45095.66 -16983.17 -646.24
06/12/23 21:33:20 45095.13 -16984.92 -646.26
06/12/23 21:36:20 45095.78 -16983.56 -646.27
06/12/23 21:39:20 45095.22 -16985.35 -646.28
06/12/23 21:42:20 45094.69 -16987.11 -646.29
06/12/23 21:45:20 45095.34 -16985.74 -646.30
06/12/23 21:48:20 45094.80 -16987.52 -646.31
06/12/23 21:51:20 45095.44 -16986.15 -646.32
06/12/23 21:54:20 45094.90 -16987.93 -646.34
06/12/23 21:57:20 45095.54 -16986.56 -646.35
06/12/23 22:00:20 45095.01 -16988.32 -646.36
06/12/23 22:03:20 45095.65 -16986.96 -646.37
06/12/23 22:06:20 45095.12 -16988.71 -646.38
06/12/23 22:09:20 45095.77 -16987.35 -646.39
06/12/23 22:12:20 45095.23 -16989.12 -646.40
06/12/23 22:15:20 45095.87 -16987.76 -646.42
06/12/23 22:18:20 45095.32 -16989.55 -646.43
06/12/23 22:21:20 45095.96 -16988.19 -646.44
06/12/23 22:24:20 45095.43 -16989.94 -646.45
06/12/23 22:27:20 45094.90 -16991.70 -646.46
06/12/23 22:30:20 45095.54 -16990.33 -646.47
06/12/23 22:33:20 45095.00 -16992.09 -646.48
06/12/23 22:36:20 45095.65 -16990.72 -646.49
06/12/23 22:39:20 45095.10 -16992.52 -646.51
06/12/23 22:42:20 45095.74 -16991.16 -646.52
06/12/23 22:45:20 45095.20 -16992.93 -646.53
06/12/23 22:48:20 45095.85 -16991.57 -646.54
06/12/23 22:51:20 45095.32 -16993.32 -646.55
06/12/23 22:54:20 45095.95 -16991.96 -646.56
06/12/23 22:57:20 45095.42 -16993.71 -646.57
06/12/23 23:00:20 45096.06 -16992.35 -646.58
06/12/23 23:03:20 45095.52 -16994.15 -646.60
06/12/23 23:06:20 45096.16 -16992.79 -646.61
06/12/23 23:09:20 45095.62 -16994.56 -646.62
06/12/23 23:12:20 45095.09 -16996.31 -646.63
06/12/23 23:15:20 45095.73 -16994.95 -646.64
06/12/23 23:18:20 45095.18 -16996.75 -646.65
06/12/23 23:21:20 45095.83 -16995.38 -646.66
06/12/23 23:24:20 45095.30 -16997.14 -646.68
06/12/23 23:27:20 45095.94 -16995.78 -646.69
06/12/23 23:30:20 45095.39 -16997.55 -646.70
06/12/23 23:33:20 45096.04 -16996.18 -646.71
06/12/23 23:36:20 45095.50 -16997.94 -646.72
06/12/23 23:39:20 45096.15 -16996.58 -646.73
06/12/23 23:42:20 45095.62 -16998.33 -646.74
06/12/23 23:45:20 45096.26 -16996.97 -646.75
06/12/23 23:48:20 45095.72 -16998.74 -646.77
06/12/23 23:51:20 45096.36 -16997.38 -646.78
06/12/23 23:54:20 45095.83 -16999.16 -646.79
06/12/23 23:57:20 45095.28 -17000.93 -646.80
06/12/24 00:00:20 45095.93 -16999.57 -646.81
06/12/24 00:03:20 45095.38 -17001.34 -646.82
06/12/24 00:06:20 45096.03 -16999.98 -646.83
06/12/24 00:09:20 45095.49 -17001.74 -646.84
06/12/24 00:12:20 45096.14 -17000.37 -646.86
06/12/24 00:15:20 45095.60 -17002.13 -646.86
06/12/24 00:18:20 45096.24 -17000.77 -646.88
06/12/24 00:21:20 45095.70 -17002.56 -646.89
06/12/24 00:24:20 45096.34 -17001.20 -646.90
06/12/24 00:27:20 45095.80 -17002.95 -646.91
06/12/24 00:30:20 45096.45 -17001.59 -646.92
06/12/24 00:33:20 45095.90 -17003.38 -646.94
06/12/24 00:36:20 45096.54 -17002.02 -646.95
06/12/24 00:39:20 45096.01 -17003.78 -646.96
06/12/24 00:42:20 45095.48 -17005.53 -646.97
06/12/24 00:45:20 45096.12 -17004.17 -646.98
06/12/24 00:48:20 45095.57 -17005.96 -646.99
06/12/24 00:51:20 45096.21 -17004.60 -647.00
06/12/24 00:54:20 45095.68 -17006.36 -647.01
06/12/24 00:57:20 45096.32 -17004.99 -647.03
06/12/24 01:00:20 45095.79 -17006.75 -647.04
06/12/24 01:03:20 45096.43 -17005.39 -647.05
06/12/24 01:06:20 45095.89 -17007.16 -647.06
06/12/24 01:09:20 45096.54 -17005.80 -647.07
06/12/24 01:12:20 45095.98 -17007.59 -647.08
06/12/24 01:15:20 45096.63 -17006.23 -647.09
06/12/24 01:18:20 45096.09 -17007.99 -647.10
06/12/24 01:21:20 45096.74 -17006.62 -647.11
06/12/24 01:24:20 45096.21 -17008.38 -647.12
06/12/24 01:27:20 45095.67 -17010.13 -647.14
06/12/24 01:30:20 45096.31 -17008.77 -647.15
06/12/24 01:33:20 45095.77 -17010.55 -647.16
06/12/24 01:36:20 45096.41 -17009.19 -647.17
06/12/24 01:39:20 45095.87 -17010.98 -647.18
06/12/24 01:42:20 45096.51 -17009.62 -647.19
06/12/24 01:45:20 45095.98 -17011.37 -647.21
06/12/24 01:48:20 45096.62 -17010.01 -647.22
06/12/24 01:51:20 45096.08 -17011.77 -647.23
06/12/24 01:54:20 45096.73 -17010.40 -647.24
06/12/24 01:57:20 45096.18 -17012.20 -647.25
06/12/24 02:00:20 45096.82 -17010.83 -647.26
06/12/24 02:03:20 45096.29 -17012.59 -647.28
06/12/24 02:06:20 45096.93 -17011.23 -647.29
06/12/24 02:09:20 45096.39 -17012.98 -647.30
06/12/24 02:12:20 45095.84 -17014.78 -647.31
06/12/24 02:15:20 45096.48 -17013.42 -647.32
06/12/24 02:18:20 45095.95 -17015.19 -647.33
06/12/24 02:21:20 45096.59 -17013.83 -647.34
06/12/24 02:24:20 45096.05 -17015.60 -647.35
06/12/24 02:27:20 45096.70 -17014.24 -647.36
06/12/24 02:30:20 45096.16 -17016.00 -647.38
06/12/24 02:33:20 45096.80 -17014.63 -647.39
06/12/24 02:36:20 45096.27 -17016.39 -647.40
06/12/24 02:39:20 45096.91 -17015.03 -647.41
06/12/24 02:42:20 45096.37 -17016.81 -647.42
06/12/24 02:45:20 45097.01 -17015.45 -647.43
06/12/24 02:48:20 45096.47 -17017.22 -647.44
06/12/24 02:51:20 45097.11 -17015.86 -647.45
06/12/24 02:54:20 45096.57 -17017.63 -647.46
06/12/24 02:57:20 45096.03 -17019.41 -647.47
06/12/24 03:00:20 45096.68 -17018.05 -647.49
06/12/24 03:03:20 45096.14 -17019.80 -647.50
06/12/24 03:06:20 45096.78 -17018.44 -647.51
06/12/24 03:09:20 45096.25 -17020.20 -647.52
06/12/24 03:12:20 45096.89 -17018.84 -647.53
06/12/24 03:15:20 45096.35 -17020.61 -647.54
06/12/24 03:18:20 45096.99 -17019.25 -647.55
06/12/24 03:21:20 45096.43 -17021.06 -647.57
06/12/24 03:24:20 45097.07 -17019.70 -647.58
06/12/24 03:27:20 45096.54 -17021.46 -647.59
06/12/24 03:30:20 45097.18 -17020.10 -647.60
06/12/24 03:33:20 45096.65 -17021.83 -647.61
06/12/24 03:36:20 45097.30 -17020.47 -647.62
06/12/24 03:39:20 45096.76 -17022.24 -647.63
06/12/24 03:42:20 45096.21 -17024.04 -647.64
06/12/24 03:45:20 45096.86 -17022.68 -647.65
06/12/24 03:48:20 45096.32 -17024.44 -647.67
06/12/24 03:51:20 45096.96 -17023.07 -647.68
06/12/24 03:54:20 45096.41 -17024.85 -647.69
06/12/24 03:57:20 45097.06 -17023.49 -647.70
06/12/24 04:00:20 45096.52 -17025.24 -647.71
06/12/24 04:03:20 45097.16 -17023.88 -647.72
06/12/24 04:06:20 45096.62 -17025.67 -647.73
06/12/24 04:09:20 45097.26 -17024.31 -647.75
06/12/24 04:12:20 45096.72 -17026.07 -647.76
06/12/24 04:15:20 45097.37 -17024.71 -647.77
06/12/24 04:18:20 45096.84 -17026.47 -647.78
06/12/24 04:21:20 45097.48 -17025.11 -647.79
06/12/24 04:24:20 45096.95 -17026.86 -647.80
06/12/24 04:27:20 45096.41 -17028.62 -647.81
06/12/24 04:30:20 45097.05 -17027.26 -647.82
06/12/24 04:33:20 45096.50 -17029.07 -647.83
06/12/24 04:36:20 45097.14 -17027.71 -647.84
06/12/24 04:39:20 45096.60 -17029.46 -647.86
06/12/24 04:42:20 45097.25 -17028.10 -647.87
06/12/24 04:45:20 45096.71 -17029.86 -647.88
06/12/24 04:48:20 45097.36 -17028.50 -647.89
06/12/24 04:51:20 45096.82 -17030.27 -647.90
06/12/24 04:54:20 45097.45 -17028.91 -647.91
06/12/24 04:57:20 45096.91 -17030.69 -647.92
06/12/24 05:00:20 45097.55 -17029.33 -647.94
06/12/24 05:03:20 45097.01 -17031.08 -647.95
06/12/24 05:06:20 45097.66 -17029.72 -647.96
06/12/24 05:09:20 45097.12 -17031.50 -647.97
06/12/24 05:12:20 45096.58 -17033.27 -647.98
06/12/24 05:15:20 45097.22 -17031.91 -647.99
06/12/24 05:18:20 45096.67 -17033.71 -648.00
06/12/24 05:21:20 45097.31 -17032.34 -648.01
06/12/24 05:24:20 45096.79 -17034.10 -648.03
06/12/24 05:27:20 45097.42 -17032.74 -648.04
06/12/24 05:30:20 45096.88 -17034.50 -648.05
06/12/24 05:33:20 45097.52 -17033.14 -648.06
06/12/24 05:36:20 45097.00 -17034.89 -648.07
06/12/24 05:39:20 45097.64 -17033.53 -648.08
06/12/24 05:42:20 45097.09 -17035.33 -648.09
06/12/24 05:45:20 45097.73 -17033.97 -648.10
06/12/24 05:48:20 45097.19 -17035.74 -648.12
06/12/24 05:51:20 45097.83 -17034.38 -648.13
06/12/24 05:54:20 45097.29 -17036.14 -648.14
06/12/24 05:57:20 45096.75 -17037.91 -648.15
06/12/24 06:00:20 45097.39 -17036.55 -648.16
06/12/24 06:03:20 45096.86 -17038.31 -648.17
06/12/24 06:06:20 45097.50 -17036.95 -648.18
06/12/24 06:09:20 45096.95 -17038.72 -648.19
06/12/24 06:12:20 45097.59 -17037.36 -648.21
06/12/24 06:15:20 45097.05 -17039.16 -648.22
06/12/24 06:18:20 45097.70 -17037.80 -648.23
06/12/24 06:21:20 45097.16 -17039.55 -648.24
06/12/24 06:24:20 45097.80 -17038.19 -648.25
06/12/24 06:27:20 45097.27 -17039.95 -648.26
06/12/24 06:30:20 45097.91 -17038.59 -648.27
06/12/24 06:33:20 45097.36 -17040.36 -648.29
06/12/24 06:36:20 45098.01 -17039.00 -648.29
06/12/24 06:39:20 45097.47 -17040.78 -648.31
06/12/24 06:42:20 45096.93 -17042.54 -648.32
06/12/24 06:45:20 45097.57 -17041.17 -648.33
06/12/24 06:48:20 45097.03 -17042.95 -648.34
06/12/24 06:51:20 45097.67 -17041.59 -648.35
06/12/24 06:54:20 45097.13 -17043.35 -648.37
06/12/24 06:57:20 45097.78 -17041.98 -648.38
06/12/24 07:00:20 45097.23 -17043.78 -648.39
06/12/24 07:03:20 45097.87 -17042.42 -648.40
06/12/24 07:06:20 45097.34 -17044.18 -648.41
06/12/24 07:09:20 45097.98 -17042.82 -648.42
06/12/24 07:12:20 45097.44 -17044.57 -648.43
06/12/24 07:15:20 45098.08 -17043.21 -648.44
06/12/24 07:18:20 45097.55 -17044.97 -648.45
06/12/24 07:21:20 45098.19 -17043.61 -648.46
06/12/24 07:24:20 45097.62 -17045.44 -648.48
06/12/24 07:27:20 45097.09 -17047.20 -648.49
06/12/24 07:30:20 45097.73 -17045.84 -648.50
06/12/24 07:33:20 45097.19 -17047.60 -648.51
06/12/24 07:36:20 45097.84 -17046.23 -648.52
06/12/24 07:39:20 45097.30 -17047.99 -648.53
06/12/24 07:42:20 45097.95 -17046.63 -648.54
06/12/24 07:45:20 45097.39 -17048.43 -648.55
06/12/24 07:48:20 45098.04 -17047.07 -648.56
06/12/24 07:51:20 45097.51 -17048.82 -648.57
06/12/24 07:54:20 45098.14 -17047.46 -648.59
06/12/24 07:57:20 45097.60 -17049.24 -648.60
06/12/24 08:00:20 45098.24 -17047.88 -648.61
06/12/24 08:03:20 45097.71 -17049.63 -648.62
06/12/24 08:06:20 45098.35 -17048.27 -648.63
06/12/24 08:09:20 45097.80 -17050.05 -648.64
06/12/24 08:12:20 45097.27 -17051.83 -648.66
06/12/24 08:15:20 45097.91 -17050.47 -648.67
06/12/24 08:18:20 45097.37 -17052.22 -648.68
06/12/24 08:21:20 45098.02 -17050.86 -648.69
06/12/24 08:24:20 45097.48 -17052.62 -648.70
06/12/24 08:27:20 45098.12 -17051.26 -648.71
06/12/24 08:30:20 45097.58 -17053.04 -648.72
06/12/24 08:33:20 45098.23 -17051.68 -648.73
06/12/24 08:36:20 45097.67 -17053.47 -648.74
06/12/24 08:39:20 45098.31 -17052.11 -648.76
06/12/24 08:42:20 45097.77 -17053.87 -648.77
06/12/24 08:45:20 45098.42 -17052.51 -648.78
06/12/24 08:48:20 45097.89 -17054.27 -648.79
06/12/24 08:51:20 45098.53 -17052.91 -648.80
06/12/24 08:54:20 45097.98 -17054.68 -648.81
06/12/24 08:57:20 45097.45 -17056.44 -648.82
06/12/24 09:00:20 45098.09 -17055.08 -648.83
06/12/24 09:03:20 45097.55 -17056.86 -648.84
06/12/24 09:06:20 45098.19 -17055.50 -648.86
06/12/24 09:09:20 45097.64 -17057.29 -648.87
06/12/24 09:12:20 45098.28 -17055.93 -648.88
06/12/24 09:15:20 45097.74 -17057.69 -648.89
06/12/24 09:18:20 45098.39 -17056.33 -648.90
06/12/24 09:21:20 45097.85 -17058.08 -648.91
06/12/24 09:24:20 45098.49 -17056.72 -648.92
06/12/24 09:27:20 45097.94 -17058.52 -648.93
06/12/24 09:30:20 45098.58 -17057.16 -648.95
06/12/24 09:33:20 45098.05 -17058.92 -648.96
06/12/24 09:36:20 45098.69 -17057.56 -648.97
06/12/24 09:39:20 45098.15 -17059.34 -648.98
06/12/24 09:42:20 45097.60 -17061.11 -648.99
06/12/24 09:45:20 45098.25 -17059.75 -649.00
06/12/24 09:48:20 45097.70 -17061.53 -649.01
06/12/24 09:51:20 45098.35 -17060.17 -649.02
06/12/24 09:54:20 45097.80 -17061.95 -649.04
06/12/24 09:57:20 45098.44 -17060.59 -649.05
06/12/24 10:00:20 45097.90 -17062.34 -649.06
06/12/24 10:03:20 45098.55 -17060.98 -649.07
06/12/24 10:06:20 45098.01 -17062.74 -649.08
06/12/24 10:09:20 45098.65 -17061.38 -649.09
06/12/24 10:12:20 45098.11 -17063.14 -649.10
06/12/24 10:15:20 45098.76 -17061.78 -649.11
06/12/24 10:18:20 45098.20 -17063.60 -649.13
06/12/24 10:21:20 45098.84 -17062.23 -649.14
06/12/24 10:24:20 45098.30 -17063.99 -649.15
06/12/24 10:27:20 45097.77 -17065.75 -649.16
06/12/24 10:30:20 45098.41 -17064.39 -649.17
06/12/24 10:33:20 45097.88 -17066.15 -649.18
06/12/24 10:36:20 45098.51 -17064.79 -649.19
06/12/24 10:39:20 45097.96 -17066.58 -649.20
06/12/24 10:42:20 45098.60 -17065.22 -649.21
06/12/24 10:45:20 45098.07 -17066.98 -649.22
06/12/24 10:48:20 45098.71 -17065.62 -649.24
06/12/24 10:51:20 45098.17 -17067.40 -649.25
06/12/24 10:54:20 45098.81 -17066.04 -649.26
06/12/24 10:57:20 45098.27 -17067.79 -649.27
06/12/24 11:00:20 45098.92 -17066.44 -649.28
06/12/24 11:03:20 45098.36 -17068.23 -649.29
06/12/24 11:06:20 45099.01 -17066.87 -649.30
06/12/24 11:09:20 45098.47 -17068.63 -649.32
06/12/24 11:12:20 45097.93 -17070.39 -649.33
06/12/24 11:15:20 45098.58 -17069.03 -649.34
06/12/24 11:18:20 45098.05 -17070.79 -649.35
06/12/24 11:21:20 45098.68 -17069.43 -649.36
06/12/24 11:24:20 45098.12 -17071.23 -649.37
06/12/24 11:27:20 45098.77 -17069.86 -649.38
06/12/24 11:30:20 45098.22 -17071.66 -649.39
06/12/24 11:33:20 45098.87 -17070.30 -649.41
06/12/24 11:36:20 45098.32 -17072.06 -649.42
06/12/24 11:39:20 45098.97 -17070.70 -649.43
06/12/24 11:42:20 45098.43 -17072.46 -649.44
06/12/24 11:45:20 45099.07 -17071.10 -649.45
06/12/24 11:48:20 45098.53 -17072.88 -649.46
06/12/24 11:51:20 45099.17 -17071.52 -649.47
06/12/24 11:54:20 45098.62 -17073.29 -649.48
06/12/24 11:57:20 45098.09 -17075.07 -649.49
06/12/24 12:00:20 45098.73 -17073.71 -649.51
06/12/24 12:03:20 45098.19 -17075.47 -649.52
06/12/24 12:06:20 45098.83 -17074.11 -649.53
06/12/24 12:09:20 45098.29 -17075.89 -649.54
06/12/24 12:12:20 45098.93 -17074.53 -649.55
06/12/24 12:15:20 45098.39 -17076.30 -649.56
06/12/24 12:18:20 45099.02 -17074.95 -649.57
06/12/24 12:21:20 45098.49 -17076.70 -649.58
06/12/24 12:24:20 45099.14 -17075.34 -649.59
06/12/24 12:27:20 45098.59 -17077.10 -649.61
06/12/24 12:30:20 45099.24 -17075.74 -649.62
06/12/24 12:33:20 45098.69 -17077.52 -649.63
06/12/24 12:36:20 45099.34 -17076.16 -649.64
06/12/24 12:39:20 45098.79 -17077.94 -649.65
06/12/24 12:42:20 45098.24 -17079.72 -649.66
06/12/24 12:45:20 45098.89 -17078.35 -649.67
06/12/24 12:48:20 45098.34 -17080.13 -649.68
06/12/24 12:51:20 45098.98 -17078.77 -649.69
06/12/24 12:54:20 45098.45 -17080.53 -649.71
06/12/24 12:57:20 45099.09 -17079.17 -649.72
06/12/24 13:00:20 45098.55 -17080.93 -649.73
06/12/24 13:03:20 45099.19 -17079.57 -649.74
06/12/24 13:06:20 45098.65 -17081.35 -649.75
06/12/24 13:09:20 45099.30 -17079.99 -649.76
06/12/24 13:12:20 45098.74 -17081.79 -649.77
06/12/24 13:15:20 45099.38 -17080.43 -649.79
06/12/24 13:18:20 45098.84 -17082.19 -649.79
06/12/24 13:21:20 45099.49 -17080.83 -649.80
06/12/24 13:24:20 45098.95 -17082.59 -649.82
06/12/24 13:27:20 45098.40 -17084.36 -649.83
06/12/24 13:30:20 45099.05 -17083.00 -649.84
06/12/24 13:33:20 45098.50 -17084.78 -649.85
06/12/24 13:36:20 45099.14 -17083.43 -649.86
06/12/24 13:39:20 45098.61 -17085.18 -649.87
06/12/24 13:42:20 45099.25 -17083.82 -649.89
06/12/24 13:45:20 45098.69 -17085.62 -649.90
06/12/24 13:48:20 45099.34 -17084.26 -649.91
06/12/24 13:51:20 45098.80 -17086.02 -649.92
06/12/24 13:54:20 45099.45 -17084.66 -649.93
06/12/24 13:57:20 45098.89 -17086.46 -649.94
06/12/24 14:00:20 45099.53 -17085.10 -649.95
06/12/24 14:03:20 45098.99 -17086.86 -649.96
06/12/24 14:06:20 45099.64 -17085.50 -649.97
06/12/24 14:09:20 45099.10 -17087.26 -649.98
06/12/24 14:12:20 45098.56 -17089.01 -649.99
06/12/24 14:15:20 45099.20 -17087.65 -650.01
06/12/24 14:18:20 45098.65 -17089.48 -650.02
06/12/24 14:21:20 45099.29 -17088.12 -650.03
06/12/24 14:24:20 45098.75 -17089.87 -650.04
06/12/24 14:27:20 45099.39 -17088.51 -650.05
06/12/24 14:30:20 45098.85 -17090.27 -650.06
06/12/24 14:33:20 45099.50 -17088.91 -650.07
06/12/24 14:36:20 45098.96 -17090.67 -650.08
06/12/24 14:39:20 45099.60 -17089.31 -650.10
06/12/24 14:42:20 45099.05 -17091.11 -650.11
06/12/24 14:45:20 45099.69 -17089.75 -650.12
06/12/24 14:48:20 45099.15 -17091.51 -650.13
06/12/24 14:51:20 45099.79 -17090.15 -650.14
06/12/24 14:54:20 45099.24 -17091.93 -650.15
06/12/24 14:57:20 45098.71 -17093.69 -650.16
06/12/24 15:00:20 45099.35 -17092.33 -650.17
06/12/24 15:03:20 45098.80 -17094.12 -650.19
06/12/24 15:06:20 45099.44 -17092.77 -650.20
06/12/24 15:09:20 45098.90 -17094.53 -650.21
06/12/24 15:12:20 45099.55 -17093.17 -650.22
06/12/24 15:15:20 45099.01 -17094.93 -650.23
06/12/24 15:18:20 45099.65 -17093.57 -650.24
06/12/24 15:21:20 45099.11 -17095.33 -650.25
06/12/24 15:24:20 45099.75 -17093.97 -650.26
06/12/24 15:27:20 45099.20 -17095.77 -650.28
06/12/24 15:30:20 45099.84 -17094.41 -650.29
06/12/24 15:33:20 45099.30 -17096.19 -650.30
06/12/24 15:36:20 45099.94 -17094.82 -650.31
06/12/24 15:39:20 45099.40 -17096.59 -650.32
06/12/24 15:42:20 45098.86 -17098.34 -650.33
06/12/24 15:45:20 45099.50 -17096.98 -650.34
06/12/24 15:48:20 45098.96 -17098.76 -650.35
06/12/24 15:51:20 45099.60 -17097.41 -650.36
06/12/24 15:54:20 45099.05 -17099.18 -650.37
06/12/24 15:57:20 45099.69 -17097.82 -650.38
06/12/24 16:00:20 45099.15 -17099.60 -650.40
06/12/24 16:03:20 45099.80 -17098.24 -650.41
06/12/24 16:06:20 45099.24 -17100.04 -650.42
06/12/24 16:09:20 45099.88 -17098.68 -650.43
06/12/24 16:12:20 45099.34 -17100.45 -650.44
06/12/24 16:15:20 45099.99 -17099.09 -650.45
06/12/24 16:18:20 45099.45 -17100.84 -650.46
06/12/24 16:21:20 45100.09 -17099.48 -650.47
06/12/24 16:24:20 45099.54 -17101.24 -650.49
06/12/24 16:27:20 45099.00 -17103.04 -650.50
06/12/24 16:30:20 45099.64 -17101.68 -650.51
06/12/24 16:33:20 45099.10 -17103.44 -650.52
06/12/24 16:36:20 45099.74 -17102.08 -650.53
06/12/24 16:39:20 45099.19 -17103.88 -650.54
06/12/24 16:42:20 45099.84 -17102.53 -650.55
06/12/24 16:45:20 45099.29 -17104.28 -650.56
06/12/24 16:48:20 45099.93 -17102.92 -650.58
06/12/24 16:51:20 45099.39 -17104.70 -650.59
06/12/24 16:54:20 45100.03 -17103.34 -650.60
06/12/24 16:57:20 45099.49 -17105.11 -650.61
06/12/24 17:00:20 45100.13 -17103.74 -650.62
06/12/24 17:03:20 45099.60 -17105.48 -650.63
06/12/24 17:06:20 45100.25 -17104.12 -650.64
06/12/24 17:09:20 45099.70 -17105.92 -650.65
06/12/24 17:12:20 45099.14 -17107.72 -650.66
06/12/24 17:15:20 45099.78 -17106.37 -650.68
06/12/24 17:18:20 45099.24 -17108.12 -650.69
06/12/24 17:21:20 45099.88 -17106.76 -650.70
06/12/24 17:24:20 45099.35 -17108.52 -650.71
06/12/24 17:27:20 45099.99 -17107.17 -650.72
06/12/24 17:30:20 45099.45 -17108.95 -650.73
06/12/24 17:33:20 45100.09 -17107.59 -650.74
06/12/24 17:36:20 45099.54 -17109.37 -650.75
06/12/24 17:39:20 45100.18 -17108.01 -650.76
06/12/24 17:42:20 45099.64 -17109.77 -650.77
06/12/24 17:45:20 45100.29 -17108.41 -650.78
06/12/24 17:48:20 45099.74 -17110.19 -650.80
06/12/24 17:51:20 45100.38 -17108.83 -650.81
06/12/24 17:54:20 45099.82 -17110.63 -650.82
06/12/24 17:57:20 45099.29 -17112.39 -650.83
06/12/24 18:00:20 45099.93 -17111.03 -650.84
06/12/24 18:03:20 45099.39 -17112.79 -650.85
06/12/24 18:06:20 45100.03 -17111.43 -650.86
06/12/24 18:09:20 45099.48 -17113.19 -650.88
06/12/24 18:12:20 45100.13 -17111.83 -650.88
06/12/24 18:15:20 45099.59 -17113.59 -650.90
06/12/24 18:18:20 45100.23 -17112.23 -650.91
06/12/24 18:21:20 45099.67 -17114.05 -650.92
06/12/24 18:24:20 45100.32 -17112.69 -650.93
06/12/24 18:27:20 45099.78 -17114.46 -650.94
06/12/24 18:30:20 45100.42 -17113.10 -650.95
06/12/24 18:33:20 45099.88 -17114.85 -650.96
06/12/24 18:36:20 45100.52 -17113.50 -650.97
06/12/24 18:39:20 45099.98 -17115.25 -650.98
06/12/24 18:42:20 45099.43 -17117.05 -651.00
06/12/24 18:45:20 45100.07 -17115.70 -651.01
06/12/24 18:48:20 45099.53 -17117.46 -651.02
06/12/24 18:51:20 45100.18 -17116.10 -651.03
06/12/24 18:54:20 45099.63 -17117.88 -651.04
06/12/24 18:57:20 45100.27 -17116.52 -651.05
06/12/24 19:00:20 45099.72 -17118.30 -651.06
06/12/24 19:03:20 45100.36 -17116.94 -651.07
06/12/24 19:06:20 45099.82 -17118.72 -651.08
06/12/24 19:09:20 45100.46 -17117.36 -651.10
06/12/24 19:12:20 45099.92 -17119.12 -651.11
06/12/24 19:15:20 45100.56 -17117.76 -651.12
06/12/24 19:18:20 45100.02 -17119.53 -651.13
06/12/24 19:21:20 45100.66 -17118.17 -651.14
06/12/24 19:24:20 45100.12 -17119.93 -651.15
06/12/24 19:27:20 45099.56 -17121.75 -651.16
06/12/24 19:30:20 45100.21 -17120.39 -651.18
06/12/24 19:33:20 45099.67 -17122.15 -651.19
06/12/24 19:36:20 45100.31 -17120.79 -651.20
06/12/24 19:39:20 45099.77 -17122.55 -651.21
06/12/24 19:42:20 45100.41 -17121.19 -651.22
06/12/24 19:45:20 45099.85 -17122.99 -651.23
06/12/24 19:48:20 45100.50 -17121.63 -651.24
06/12/24 19:51:20 45099.96 -17123.39 -651.25
06/12/24 19:54:20 45100.60 -17122.04 -651.26
06/12/24 19:57:20 45100.07 -17123.79 -651.28
06/12/24 20:00:20 45100.71 -17122.44 -651.29
06/12/24 20:03:20 45100.15 -17124.24 -651.29
06/12/24 20:06:20 45100.80 -17122.88 -651.31
06/12/24 20:09:20 45100.25 -17124.64 -651.32
06/12/24 20:12:20 45099.71 -17126.40 -651.33
06/12/24 20:15:20 45100.36 -17125.04 -651.34
06/12/24 20:18:20 45099.80 -17126.84 -651.35
06/12/24 20:21:20 45100.44 -17125.48 -651.36
06/12/24 20:24:20 45099.89 -17127.24 -651.37
06/12/24 20:27:20 45100.54 -17125.88 -651.38
06/12/24 20:30:20 45099.99 -17127.67 -651.40
06/12/24 20:33:20 45100.64 -17126.31 -651.41
06/12/24 20:36:20 45100.10 -17128.07 -651.42
06/12/24 20:39:20 45100.74 -17126.71 -651.43
06/12/24 20:42:20 45100.18 -17128.51 -651.44
06/12/24 20:45:20 45100.83 -17127.15 -651.45
06/12/24 20:48:20 45100.29 -17128.91 -651.46
06/12/24 20:51:20 45100.93 -17127.55 -651.47
06/12/24 20:54:20 45100.38 -17129.33 -651.48
06/12/24 20:57:20 45099.84 -17131.10 -651.49
06/12/24 21:00:20 45100.48 -17129.74 -651.51
06/12/24 21:03:20 45099.94 -17131.52 -651.52
06/12/24 21:06:20 45100.58 -17130.16 -651.53
06/12/24 21:09:20 45100.04 -17131.92 -651.54
06/12/24 21:12:20 45100.68 -17130.56 -651.55
06/12/24 21:15:20 45100.12 -17132.36 -651.56
06/12/24 21:18:20 45100.77 -17131.00 -651.57
06/12/24 21:21:20 45100.23 -17132.77 -651.58
06/12/24 21:24:20 45100.87 -17131.41 -651.60
06/12/24 21:27:20 45100.32 -17133.19 -651.61
06/12/24 21:30:20 45100.96 -17131.83 -651.62
06/12/24 21:33:20 45100.42 -17133.61 -651.63
06/12/24 21:36:20 45101.06 -17132.25 -651.64
06/12/24 21:39:20 45100.52 -17134.01 -651.65
06/12/24 21:42:20 45099.97 -17135.77 -651.66
06/12/24 21:45:20 45100.61 -17134.41 -651.67
06/12/24 21:48:20 45100.07 -17136.20 -651.68
06/12/24 21:51:20 45100.71 -17134.84 -651.69
06/12/24 21:54:20 45100.16 -17136.64 -651.71
06/12/24 21:57:20 45100.80 -17135.28 -651.72
06/12/24 22:00:20 45100.25 -17137.04 -651.73
06/12/24 22:03:20 45100.90 -17135.68 -651.74
06/12/24 22:06:20 45100.36 -17137.44 -651.75
06/12/24 22:09:20 45101.00 -17136.08 -651.76
06/12/24 22:12:20 45100.46 -17137.85 -651.77
06/12/24 22:15:20 45101.11 -17136.49 -651.78
06/12/24 22:18:20 45100.55 -17138.29 -651.79
06/12/24 22:21:20 45101.19 -17136.93 -651.81
06/12/24 22:24:20 45100.64 -17138.71 -651.82
06/12/24 22:27:20 45100.10 -17140.48 -651.83
06/12/24 22:30:20 45100.75 -17139.12 -651.84
06/12/24 22:33:20 45100.20 -17140.88 -651.85
06/12/24 22:36:20 45100.84 -17139.52 -651.86
06/12/24 22:39:20 45100.29 -17141.32 -651.87
06/12/24 22:42:20 45100.93 -17139.96 -651.88
06/12/24 22:45:20 45100.39 -17141.72 -651.89
06/12/24 22:48:20 45101.04 -17140.37 -651.91
06/12/24 22:51:20 45100.49 -17142.13 -651.91
06/12/24 22:54:20 45101.13 -17140.77 -651.93
06/12/24 22:57:20 45100.59 -17142.55 -651.94
06/12/24 23:00:20 45101.23 -17141.19 -651.95
06/12/24 23:03:20 45100.68 -17142.99 -651.96
06/12/24 23:06:20 45101.32 -17141.64 -651.97
06/12/24 23:09:20 45100.77 -17143.40 -651.98
06/12/24 23:12:20 45100.23 -17145.16 -651.99
06/12/24 23:15:20 45100.87 -17143.80 -652.00
06/12/24 23:18:20 45100.33 -17145.56 -652.02
06/12/24 23:21:20 45100.97 -17144.20 -652.03
06/12/24 23:24:20 45100.42 -17146.00 -652.04
06/12/24 23:27:20 45101.07 -17144.65 -652.05
06/12/24 23:30:20 45100.50 -17146.45 -652.06
06/12/24 23:33:20 45101.15 -17145.09 -652.07
06/12/24 23:36:20 45100.61 -17146.84 -652.08
06/12/24 23:39:20 45101.25 -17145.47 -652.09
06/12/24 23:42:20 45100.71 -17147.24 -652.11
06/12/24 23:45:20 45101.36 -17145.88 -652.12
06/12/24 23:48:20 45100.81 -17147.66 -652.13
06/12/24 23:51:20 45101.45 -17146.30 -652.14
06/12/24 23:54:20 45100.90 -17148.11 -652.15
06/12/24 23:57:20 45100.36 -17149.85 -652.16
06/12/25 00:00:20 45101.00 -17148.49 -652.17
06/12/25 00:03:20 45100.44 -17150.31 -652.18
06/12/25 00:06:20 45101.08 -17148.95 -652.19
06/12/25 00:09:20 45100.54 -17150.71 -652.20
06/12/25 00:12:20 45101.18 -17149.36 -652.21
06/12/25 00:15:20 45100.64 -17151.12 -652.23
06/12/25 00:18:20 45101.29 -17149.76 -652.24
06/12/25 00:21:20 45100.74 -17151.52 -652.25
06/12/25 00:24:20 45101.39 -17150.16 -652.26
06/12/25 00:27:20 45100.84 -17151.93 -652.27
06/12/25 00:30:20 45101.48 -17150.57 -652.28
06/12/25 00:33:20 45100.93 -17152.37 -652.29
06/12/25 00:36:20 45101.57 -17151.01 -652.30
06/12/25 00:39:20 45101.03 -17152.77 -652.31
06/12/25 00:42:20 45100.47 -17154.57 -652.32
06/12/25 00:45:20 45101.11 -17153.22 -652.33
06/12/25 00:48:20 45100.57 -17154.98 -652.35
06/12/25 00:51:20 45101.21 -17153.62 -652.36
06/12/25 00:54:20 45100.68 -17155.38 -652.37
06/12/25 00:57:20 45101.32 -17154.03 -652.38
06/12/25 01:00:20 45100.76 -17155.83 -652.39
06/12/25 01:03:20 45101.40 -17154.47 -652.40
06/12/25 01:06:20 45100.86 -17156.23 -652.41
06/12/25 01:09:20 45101.50 -17154.88 -652.42
06/12/25 01:12:20 45100.96 -17156.64 -652.43
06/12/25 01:15:20 45101.61 -17155.28 -652.44
06/12/25 01:18:20 45101.05 -17157.08 -652.46
06/12/25 01:21:20 45101.69 -17155.72 -652.47
06/12/25 01:24:20 45101.14 -17157.50 -652.48
06/12/25 01:27:20 45100.61 -17159.25 -652.49
06/12/25 01:30:20 45101.25 -17157.89 -652.50
06/12/25 01:33:20 45100.69 -17159.69 -652.51
06/12/25 01:36:20 45101.33 -17158.34 -652.52
06/12/25 01:39:20 45100.79 -17160.10 -652.53
06/12/25 01:42:20 45101.44 -17158.74 -652.54
06/12/25 01:45:20 45100.88 -17160.52 -652.56
06/12/25 01:48:20 45101.53 -17159.16 -652.57
06/12/25 01:51:20 45100.97 -17160.95 -652.58
06/12/25 01:54:20 45101.62 -17159.59 -652.59
06/12/25 01:57:20 45101.06 -17161.37 -652.60
06/12/25 02:00:20 45101.71 -17160.02 -652.61
06/12/25 02:03:20 45101.16 -17161.78 -652.62
06/12/25 02:06:20 45101.81 -17160.42 -652.64
06/12/25 02:09:20 45101.27 -17162.18 -652.64
06/12/25 02:12:20 45100.72 -17163.96 -652.65
06/12/25 02:15:20 45101.36 -17162.61 -652.67
06/12/25 02:18:20 45100.81 -17164.39 -652.68
06/12/25 02:21:20 45101.45 -17163.03 -652.69
06/12/25 02:24:20 45100.91 -17164.81 -652.70
06/12/25 02:27:20 45101.55 -17163.46 -652.71
06/12/25 02:30:20 45101.01 -17165.22 -652.72
06/12/25 02:33:20 45101.65 -17163.86 -652.73
06/12/25 02:36:20 45101.10 -17165.64 -652.74
06/12/25 02:39:20 45101.74 -17164.29 -652.76
06/12/25 02:42:20 45101.19 -17166.07 -652.77
06/12/25 02:45:20 45101.83 -17164.71 -652.78
06/12/25 02:48:20 45101.29 -17166.47 -652.79
06/12/25 02:51:20 45101.93 -17165.12 -652.80
06/12/25 02:54:20 45101.39 -17166.88 -652.81
06/12/25 02:57:20 45100.82 -17168.70 -652.82
06/12/25 03:00:20 45101.47 -17167.35 -652.83
06/12/25 03:03:20 45100.92 -17169.11 -652.84
06/12/25 03:06:20 45101.56 -17167.75 -652.86
06/12/25 03:09:20 45101.02 -17169.51 -652.86
06/12/25 03:12:20 45101.67 -17168.16 -652.88
06/12/25 03:15:20 45101.12 -17169.92 -652.88
06/12/25 03:18:20 45101.77 -17168.56 -652.89
06/12/25 03:21:20 45101.21 -17170.36 -652.91
06/12/25 03:24:20 45101.86 -17169.01 -652.92
06/12/25 03:27:20 45101.31 -17170.77 -652.93
06/12/25 03:30:20 45101.95 -17169.41 -652.94
06/12/25 03:33:20 45101.40 -17171.19 -652.95
06/12/25 03:36:20 45102.04 -17169.84 -652.96
06/12/25 03:39:20 45101.50 -17171.60 -652.97
06/12/25 03:42:20 45100.94 -17173.40 -652.99
06/12/25 03:45:20 45101.59 -17172.04 -653.00
06/12/25 03:48:20 45101.04 -17173.81 -653.01
06/12/25 03:51:20 45101.68 -17172.45 -653.02
06/12/25 03:54:20 45101.14 -17174.22 -653.03
06/12/25 03:57:20 45101.79 -17172.86 -653.04
06/12/25 04:00:20 45101.24 -17174.62 -653.05
06/12/25 04:03:20 45101.88 -17173.26 -653.06
06/12/25 04:06:20 45101.32 -17175.09 -653.07
06/12/25 04:09:20 45101.96 -17173.73 -653.08
06/12/25 04:12:20 45101.41 -17175.49 -653.10
06/12/25 04:15:20 45102.06 -17174.14 -653.11
06/12/25 04:18:20 45101.52 -17175.90 -653.12
06/12/25 04:21:20 45102.16 -17174.54 -653.13
06/12/25 04:24:20 45101.62 -17176.30 -653.14
06/12/25 04:27:20 45101.07 -17178.09 -653.15
06/12/25 04:30:20 45101.71 -17176.73 -653.16
06/12/25 04:33:20 45101.15 -17178.51 -653.17
06/12/25 04:36:20 45101.80 -17177.16 -653.19
06/12/25 04:39:20 45101.25 -17178.94 -653.20
06/12/25 04:42:20 45101.90 -17177.58 -653.21
06/12/25 04:45:20 45101.35 -17179.35 -653.22
06/12/25 04:48:20 45101.99 -17177.99 -653.23
06/12/25 04:51:20 45101.43 -17179.77 -653.24
06/12/25 04:54:20 45102.08 -17178.42 -653.25
06/12/25 04:57:20 45101.53 -17180.20 -653.26
06/12/25 05:00:20 45102.18 -17178.84 -653.27
06/12/25 05:03:20 45101.63 -17180.60 -653.28
06/12/25 05:06:20 45102.27 -17179.25 -653.29
06/12/25 05:09:20 45101.73 -17181.01 -653.31
06/12/25 05:12:20 45101.18 -17182.79 -653.32
06/12/25 05:15:20 45101.82 -17181.44 -653.33
06/12/25 05:18:20 45101.26 -17183.24 -653.34
06/12/25 05:21:20 45101.91 -17181.88 -653.35
06/12/25 05:24:20 45101.36 -17183.65 -653.36
06/12/25 05:27:20 45102.00 -17182.29 -653.37
06/12/25 05:30:20 45101.46 -17184.05 -653.38
06/12/25 05:33:20 45102.11 -17182.69 -653.39
06/12/25 05:36:20 45101.55 -17184.48 -653.40
06/12/25 05:39:20 45102.19 -17183.12 -653.41
06/12/25 05:42:20 45101.64 -17184.91 -653.42
06/12/25 05:45:20 45102.29 -17183.55 -653.44
06/12/25 05:48:20 45101.74 -17185.31 -653.45
06/12/25 05:51:20 45102.39 -17183.96 -653.46
06/12/25 05:54:20 45101.82 -17185.76 -653.47
06/12/25 05:57:20 45101.28 -17187.52 -653.48
06/12/25 06:00:20 45101.93 -17186.17 -653.49
06/12/25 06:03:20 45101.37 -17187.95 -653.50
06/12/25 06:06:20 45102.01 -17186.59 -653.51
06/12/25 06:09:20 45101.47 -17188.35 -653.53
06/12/25 06:12:20 45102.11 -17187.00 -653.54
06/12/25 06:15:20 45101.57 -17188.76 -653.55
06/12/25 06:18:20 45102.21 -17187.41 -653.56
06/12/25 06:21:20 45101.66 -17189.19 -653.57
06/12/25 06:24:20 45102.30 -17187.83 -653.58
06/12/25 06:27:20 45101.75 -17189.64 -653.59
06/12/25 06:30:20 45102.39 -17188.28 -653.60
06/12/25 06:33:20 45101.84 -17190.04 -653.61
06/12/25 06:36:20 45102.49 -17188.69 -653.62
06/12/25 06:39:20 45101.93 -17190.47 -653.63
06/12/25 06:42:20 45101.39 -17192.24 -653.65
06/12/25 06:45:20 45102.03 -17190.88 -653.66
06/12/25 06:48:20 45101.49 -17192.64 -653.67
06/12/25 06:51:20 45102.14 -17191.29 -653.68
06/12/25 06:54:20 45101.58 -17193.07 -653.69
06/12/25 06:57:20 45102.23 -17191.71 -653.70
06/12/25 07:00:20 45101.67 -17193.52 -653.71
06/12/25 07:03:20 45102.30 -17192.16 -653.72
06/12/25 07:06:20 45101.77 -17193.92 -653.73
06/12/25 07:09:20 45102.41 -17192.57 -653.74
06/12/25 07:12:20 45101.86 -17194.33 -653.76
06/12/25 07:15:20 45102.50 -17192.98 -653.77
06/12/25 07:18:20 45101.95 -17194.76 -653.78
06/12/25 07:21:20 45102.59 -17193.40 -653.79
06/12/25 07:24:20 45102.04 -17195.19 -653.80
06/12/25 07:27:20 45101.50 -17196.95 -653.81
06/12/25 07:30:20 45102.14 -17195.60 -653.82
06/12/25 07:33:20 45101.59 -17197.38 -653.83
06/12/25 07:36:20 45102.23 -17196.02 -653.85
06/12/25 07:39:20 45101.68 -17197.80 -653.86
06/12/25 07:42:20 45102.32 -17196.45 -653.87
06/12/25 07:45:20 45101.77 -17198.23 -653.88
06/12/25 07:48:20 45102.41 -17196.88 -653.88
06/12/25 07:51:20 45101.87 -17198.64 -653.90
06/12/25 07:54:20 45102.51 -17197.29 -653.91
06/12/25 07:57:20 45101.96 -17199.05 -653.92
06/12/25 08:00:20 45102.61 -17197.69 -653.93
06/12/25 08:03:20 45102.06 -17199.48 -653.94
06/12/25 08:06:20 45102.70 -17198.12 -653.95
06/12/25 08:09:20 45102.14 -17199.93 -653.96
06/12/25 08:12:20 45101.59 -17201.69 -653.97
06/12/25 08:15:20 45102.24 -17200.33 -653.98
06/12/25 08:18:20 45101.69 -17202.10 -654.00
06/12/25 08:21:20 45102.33 -17200.74 -654.01
06/12/25 08:24:20 45101.77 -17202.54 -654.02
06/12/25 08:27:20 45102.42 -17201.19 -654.03
06/12/25 08:30:20 45101.88 -17202.95 -654.04
06/12/25 08:33:20 45102.52 -17201.60 -654.05
06/12/25 08:36:20 45101.97 -17203.36 -654.06
06/12/25 08:39:20 45102.61 -17202.01 -654.07
06/12/25 08:42:20 45102.06 -17203.79 -654.08
06/12/25 08:45:20 45102.71 -17202.43 -654.09
06/12/25 08:48:20 45102.14 -17204.24 -654.11
06/12/25 08:51:20 45102.79 -17202.88 -654.12
06/12/25 08:54:20 45102.24 -17204.65 -654.13
06/12/25 08:57:20 45101.69 -17206.41 -654.14
06/12/25 09:00:20 45102.33 -17205.05 -654.15
06/12/25 09:03:20 45101.80 -17206.82 -654.16
06/12/25 09:06:20 45102.44 -17205.46 -654.17
06/12/25 09:09:20 45101.88 -17207.27 -654.18
06/12/25 09:12:20 45102.52 -17205.91 -654.20
06/12/25 09:15:20 45101.97 -17207.68 -654.21
06/12/25 09:18:20 45102.62 -17206.32 -654.21
06/12/25 09:21:20 45102.06 -17208.10 -654.22
06/12/25 09:24:20 45102.70 -17206.75 -654.24
06/12/25 09:27:20 45102.16 -17208.51 -654.25
06/12/25 09:30:20 45102.80 -17207.16 -654.26
06/12/25 09:33:20 45102.24 -17208.96 -654.27
06/12/25 09:36:20 45102.89 -17207.61 -654.28
06/12/25 09:39:20 45102.34 -17209.37 -654.29
06/12/25 09:42:20 45101.80 -17211.13 -654.30
06/12/25 09:45:20 45102.44 -17209.78 -654.31
06/12/25 09:48:20 45101.89 -17211.54 -654.33
06/12/25 09:51:20 45102.54 -17210.19 -654.34
06/12/25 09:54:20 45101.97 -17212.01 -654.35
06/12/25 09:57:20 45102.61 -17210.66 -654.36
06/12/25 10:00:20 45102.06 -17212.42 -654.37
06/12/25 10:03:20 45102.71 -17211.07 -654.38
06/12/25 10:06:20 45102.16 -17212.83 -654.39
06/12/25 10:09:20 45102.80 -17211.47 -654.40
06/12/25 10:12:20 45102.25 -17213.24 -654.41
06/12/25 10:15:20 45102.90 -17211.88 -654.42
06/12/25 10:18:20 45102.35 -17213.67 -654.44
06/12/25 10:21:20 45102.99 -17212.31 -654.45
06/12/25 10:24:20 45102.44 -17214.10 -654.46
06/12/25 10:27:20 45101.88 -17215.88 -654.47
06/12/25 10:30:20 45102.53 -17214.53 -654.48
06/12/25 10:33:20 45101.98 -17216.29 -654.49
06/12/25 10:36:20 45102.62 -17214.94 -654.50
06/12/25 10:39:20 45102.07 -17216.71 -654.51
06/12/25 10:42:20 45102.71 -17215.36 -654.52
06/12/25 10:45:20 45102.16 -17217.15 -654.53
06/12/25 10:48:20 45102.80 -17215.79 -654.54
06/12/25 10:51:20 45102.26 -17217.56 -654.55
06/12/25 10:54:20 45102.91 -17216.20 -654.57
06/12/25 10:57:20 45102.36 -17217.95 -654.58
06/12/25 11:00:20 45103.01 -17216.59 -654.59
06/12/25 11:03:20 45102.44 -17218.42 -654.60
06/12/25 11:06:20 45103.09 -17217.06 -654.61
06/12/25 11:09:20 45102.53 -17218.85 -654.62
06/12/25 11:12:20 45101.98 -17220.61 -654.63
06/12/25 11:15:20 45102.62 -17219.26 -654.64
06/12/25 11:18:20 45102.08 -17221.02 -654.65
06/12/25 11:21:20 45102.73 -17219.67 -654.67
06/12/25 11:24:20 45102.18 -17221.43 -654.67
06/12/25 11:27:20 45102.82 -17220.07 -654.69
06/12/25 11:30:20 45102.26 -17221.88 -654.70
06/12/25 11:33:20 45102.91 -17220.52 -654.71
06/12/25 11:36:20 45102.35 -17222.31 -654.72
06/12/25 11:39:20 45102.99 -17220.96 -654.73
06/12/25 11:42:20 45102.44 -17222.74 -654.74
06/12/25 11:45:20 45103.08 -17221.38 -654.75
06/12/25 11:48:20 45102.53 -17223.15 -654.76
06/12/25 11:51:20 45103.18 -17221.79 -654.77
06/12/25 11:54:20 45102.63 -17223.56 -654.79
06/12/25 11:57:20 45102.07 -17225.32 -654.79
06/12/25 12:00:20 45102.72 -17223.97 -654.80
06/12/25 12:03:20 45102.16 -17225.77 -654.82
06/12/25 12:06:20 45102.81 -17224.42 -654.83
06/12/25 12:09:20 45102.26 -17226.18 -654.84
06/12/25 12:12:20 45102.91 -17224.83 -654.85
06/12/25 12:15:20 45102.34 -17226.63 -654.86
06/12/25 12:18:20 45102.98 -17225.28 -654.87
06/12/25 12:21:20 45102.44 -17227.04 -654.88
06/12/25 12:24:20 45103.08 -17225.69 -654.89
06/12/25 12:27:20 45102.54 -17227.45 -654.90
06/12/25 12:30:20 45103.18 -17226.10 -654.91
06/12/25 12:33:20 45102.63 -17227.86 -654.93
06/12/25 12:36:20 45103.28 -17226.51 -654.94
06/12/25 12:39:20 45102.71 -17228.31 -654.95
06/12/25 12:42:20 45102.16 -17230.08 -654.96
06/12/25 12:45:20 45102.81 -17228.72 -654.97
06/12/25 12:48:20 45102.25 -17230.53 -654.98
06/12/25 12:51:20 45102.89 -17229.17 -654.99
06/12/25 12:54:20 45102.35 -17230.92 -655.00
06/12/25 12:57:20 45103.00 -17229.56 -655.01
06/12/25 13:00:20 45102.44 -17231.35 -655.02
06/12/25 13:03:20 45103.09 -17229.99 -655.03
06/12/25 13:06:20 45102.53 -17231.76 -655.04
06/12/25 13:09:20 45103.18 -17230.40 -655.06
06/12/25 13:12:20 45102.62 -17232.19 -655.07
06/12/25 13:15:20 45103.27 -17230.84 -655.08
06/12/25 13:18:20 45102.72 -17232.60 -655.09
06/12/25 13:21:20 45103.36 -17231.24 -655.10
06/12/25 13:24:20 45102.80 -17233.05 -655.11
06/12/25 13:27:20 45102.25 -17234.84 -655.12
06/12/25 13:30:20 45102.89 -17233.48 -655.13
06/12/25 13:33:20 45102.35 -17235.25 -655.14
06/12/25 13:36:20 45102.99 -17233.89 -655.16
06/12/25 13:39:20 45102.43 -17235.66 -655.17
06/12/25 13:42:20 45103.08 -17234.30 -655.18
06/12/25 13:45:20 45102.53 -17236.09 -655.19
06/12/25 13:48:20 45103.17 -17234.73 -655.20
06/12/25 13:51:20 45102.62 -17236.50 -655.21
06/12/25 13:54:20 45103.27 -17235.14 -655.22
06/12/25 13:57:20 45102.70 -17236.95 -655.23
06/12/25 14:00:20 45103.35 -17235.59 -655.24
06/12/25 14:03:20 45102.80 -17237.36 -655.25
06/12/25 14:06:20 45103.44 -17236.01 -655.26
06/12/25 14:09:20 45102.89 -17237.79 -655.28
06/12/25 14:12:20 45102.33 -17239.58 -655.28
06/12/25 14:15:20 45102.98 -17238.22 -655.30
06/12/25 14:18:20 45102.43 -17239.99 -655.31
06/12/25 14:21:20 45103.07 -17238.63 -655.32
06/12/25 14:24:20 45102.52 -17240.40 -655.33
06/12/25 14:27:20 45103.17 -17239.04 -655.34
06/12/25 14:30:20 45102.60 -17240.85 -655.35
06/12/25 14:33:20 45103.25 -17239.49 -655.36
06/12/25 14:36:20 45102.70 -17241.28 -655.37
06/12/25 14:39:20 45103.34 -17239.93 -655.38
06/12/25 14:42:20 45102.79 -17241.69 -655.39
06/12/25 14:45:20 45103.43 -17240.34 -655.41
06/12/25 14:48:20 45102.88 -17242.10 -655.42
06/12/25 14:51:20 45103.53 -17240.75 -655.43
06/12/25 14:54:20 45102.98 -17242.51 -655.44
06/12/25 14:57:20 45102.42 -17244.32 -655.45
06/12/25 15:00:20 45103.06 -17242.96 -655.46
06/12/25 15:03:20 45102.51 -17244.75 -655.47
06/12/25 15:06:20 45103.15 -17243.40 -655.48
06/12/25 15:09:20 45102.60 -17245.16 -655.49
06/12/25 15:12:20 45103.25 -17243.81 -655.50
06/12/25 15:15:20 45102.70 -17245.58 -655.51
06/12/25 15:18:20 45103.34 -17244.22 -655.53
06/12/25 15:21:20 45102.77 -17246.03 -655.54
06/12/25 15:24:20 45103.42 -17244.67 -655.55
06/12/25 15:27:20 45102.87 -17246.44 -655.56
06/12/25 15:30:20 45103.52 -17245.08 -655.57
06/12/25 15:33:20 45102.96 -17246.85 -655.58
06/12/25 15:36:20 45103.61 -17245.50 -655.59
06/12/25 15:39:20 45103.06 -17247.28 -655.60
06/12/25 15:42:20 45102.49 -17249.09 -655.61
06/12/25 15:45:20 45103.14 -17247.73 -655.62
06/12/25 15:48:20 45102.59 -17249.50 -655.63
06/12/25 15:51:20 45103.23 -17248.15 -655.64
06/12/25 15:54:20 45102.68 -17249.91 -655.65
06/12/25 15:57:20 45103.33 -17248.56 -655.67
06/12/25 16:00:20 45102.78 -17250.32 -655.68
06/12/25 16:03:20 45103.42 -17248.97 -655.69
06/12/25 16:06:20 45102.86 -17250.77 -655.70
06/12/25 16:09:20 45103.50 -17249.42 -655.71
06/12/25 16:12:20 45102.95 -17251.21 -655.72
06/12/25 16:15:20 45103.59 -17249.85 -655.73
06/12/25 16:18:20 45103.04 -17251.62 -655.74
06/12/25 16:21:20 45103.69 -17250.26 -655.75
06/12/25 16:24:20 45103.14 -17252.01 -655.77
06/12/25 16:27:20 45102.57 -17253.84 -655.78
06/12/25 16:30:20 45103.21 -17252.48 -655.79
06/12/25 16:33:20 45102.67 -17254.23 -655.80
06/12/25 16:36:20 45103.32 -17252.88 -655.81
06/12/25 16:39:20 45102.77 -17254.64 -655.82
06/12/25 16:42:20 45103.41 -17253.29 -655.83
06/12/25 16:45:20 45102.85 -17255.10 -655.84
06/12/25 16:48:20 45103.49 -17253.74 -655.85
06/12/25 16:51:20 45102.93 -17255.54 -655.86
06/12/25 16:54:20 45103.57 -17254.19 -655.88
06/12/25 16:57:20 45103.03 -17255.96 -655.88
06/12/25 17:00:20 45103.67 -17254.60 -655.89
06/12/25 17:03:20 45103.12 -17256.35 -655.91
06/12/25 17:06:20 45103.77 -17255.00 -655.92
06/12/25 17:09:20 45103.21 -17256.78 -655.93
06/12/25 17:12:20 45102.66 -17258.57 -655.94
06/12/25 17:15:20 45103.30 -17257.22 -655.95
06/12/25 17:18:20 45102.75 -17258.98 -655.96
06/12/25 17:21:20 45103.39 -17257.63 -655.97
06/12/25 17:24:20 45102.84 -17259.42 -655.98
06/12/25 17:27:20 45103.48 -17258.06 -655.99
06/12/25 17:30:20 45102.93 -17259.85 -656.00
06/12/25 17:33:20 45103.57 -17258.49 -656.02
06/12/25 17:36:20 45103.02 -17260.28 -656.03
06/12/25 17:39:20 45103.66 -17258.93 -656.04
06/12/25 17:42:20 45103.10 -17260.69 -656.05
06/12/25 17:45:20 45103.75 -17259.34 -656.06
06/12/25 17:48:20 45103.20 -17261.11 -656.07
06/12/25 17:51:20 45103.85 -17259.75 -656.08
06/12/25 17:54:20 45103.29 -17261.54 -656.09
06/12/25 17:57:20 45102.72 -17263.34 -656.10
06/12/25 18:00:20 45103.36 -17261.99 -656.11
06/12/25 18:03:20 45102.82 -17263.76 -656.12
06/12/25 18:06:20 45103.46 -17262.40 -656.13
06/12/25 18:09:20 45102.92 -17264.17 -656.14
06/12/25 18:12:20 45103.56 -17262.82 -656.16
06/12/25 18:15:20 45103.00 -17264.60 -656.17
06/12/25 18:18:20 45103.64 -17263.25 -656.18
06/12/25 18:21:20 45103.09 -17265.04 -656.19
06/12/25 18:24:20 45103.73 -17263.68 -656.20
06/12/25 18:27:20 45103.18 -17265.45 -656.21
06/12/25 18:30:20 45103.82 -17264.10 -656.22
06/12/25 18:33:20 45103.26 -17265.90 -656.23
06/12/25 18:36:20 45103.91 -17264.55 -656.24
06/12/25 18:39:20 45103.35 -17266.31 -656.25
06/12/25 18:42:20 45102.80 -17268.10 -656.27
06/12/25 18:45:20 45103.44 -17266.75 -656.28
06/12/25 18:48:20 45102.89 -17268.52 -656.28
06/12/25 18:51:20 45103.53 -17267.16 -656.30
06/12/25 18:54:20 45102.98 -17268.93 -656.31
06/12/25 18:57:20 45103.63 -17267.58 -656.32
06/12/25 19:00:20 45103.08 -17269.36 -656.33
06/12/25 19:03:20 45103.72 -17268.01 -656.34
06/12/25 19:06:20 45103.15 -17269.82 -656.35
06/12/25 19:09:20 45103.79 -17268.46 -656.36
06/12/25 19:12:20 45103.25 -17270.23 -656.37
06/12/25 19:15:20 45103.89 -17268.88 -656.38
06/12/25 19:18:20 45103.32 -17270.66 -656.39
06/12/25 19:21:20 45103.97 -17269.31 -656.41
06/12/25 19:24:20 45103.42 -17271.08 -656.42
06/12/25 19:27:20 45102.87 -17272.84 -656.43
06/12/25 19:30:20 45103.52 -17271.49 -656.44
06/12/25 19:33:20 45102.97 -17273.26 -656.45
06/12/25 19:36:20 45103.61 -17271.90 -656.46
06/12/25 19:39:20 45103.05 -17273.71 -656.47
06/12/25 19:42:20 45103.69 -17272.36 -656.48
06/12/25 19:45:20 45103.14 -17274.12 -656.49
06/12/25 19:48:20 45103.78 -17272.77 -656.50
06/12/25 19:51:20 45103.22 -17274.58 -656.52
06/12/25 19:54:20 45103.86 -17273.22 -656.53
06/12/25 19:57:20 45103.32 -17274.97 -656.54
06/12/25 20:00:20 45103.96 -17273.62 -656.55
06/12/25 20:03:20 45103.41 -17275.41 -656.56
06/12/25 20:06:20 45104.05 -17274.05 -656.57
06/12/25 20:09:20 45103.50 -17275.82 -656.58
06/12/25 20:12:20 45102.94 -17277.63 -656.59
06/12/25 20:15:20 45103.58 -17276.28 -656.60
06/12/25 20:18:20 45103.03 -17278.04 -656.61
06/12/25 20:21:20 45103.67 -17276.69 -656.62
06/12/25 20:24:20 45103.12 -17278.47 -656.63
06/12/25 20:27:20 45103.75 -17277.12 -656.64
06/12/25 20:30:20 45103.20 -17278.89 -656.66
06/12/25 20:33:20 45103.85 -17277.54 -656.66
06/12/25 20:36:20 45103.29 -17279.32 -656.68
06/12/25 20:39:20 45103.94 -17277.97 -656.69
06/12/25 20:42:20 45103.39 -17279.74 -656.70
06/12/25 20:45:20 45104.03 -17278.38 -656.71
06/12/25 20:48:20 45103.46 -17280.19 -656.72
06/12/25 20:51:20 45104.11 -17278.84 -656.73
06/12/25 20:54:20 45103.56 -17280.61 -656.74
06/12/25 20:57:20 45103.00 -17282.40 -656.75
06/12/25 21:00:20 45103.64 -17281.04 -656.76
06/12/25 21:03:20 45103.08 -17282.83 -656.77
06/12/25 21:06:20 45103.73 -17281.47 -656.78
06/12/25 21:09:20 45103.18 -17283.24 -656.79
06/12/25 21:12:20 45103.82 -17281.89 -656.81
06/12/25 21:15:20 45103.27 -17283.66 -656.82
06/12/25 21:18:20 45103.93 -17282.30 -656.83
06/12/25 21:21:20 45103.36 -17284.09 -656.84
06/12/25 21:24:20 45104.00 -17282.74 -656.85
06/12/25 21:27:20 45103.44 -17284.54 -656.86
06/12/25 21:30:20 45104.08 -17283.19 -656.87
06/12/25 21:33:20 45103.53 -17284.96 -656.88
06/12/25 21:36:20 45104.18 -17283.61 -656.89
06/12/25 21:39:20 45103.62 -17285.38 -656.90
06/12/25 21:42:20 45103.07 -17287.17 -656.92
06/12/25 21:45:20 45103.71 -17285.81 -656.93
06/12/25 21:48:20 45103.15 -17287.60 -656.94
06/12/25 21:51:20 45103.79 -17286.24 -656.95
06/12/25 21:54:20 45103.25 -17287.99 -656.96
06/12/25 21:57:20 45103.89 -17286.64 -656.97
06/12/25 22:00:20 45103.33 -17288.45 -656.98
06/12/25 22:03:20 45103.98 -17287.09 -656.99
06/12/25 22:06:20 45103.42 -17288.86 -657.00
06/12/25 22:09:20 45104.07 -17287.51 -657.01
06/12/25 22:12:20 45103.50 -17289.32 -657.02
06/12/25 22:15:20 45104.14 -17287.96 -657.03
06/12/25 22:18:20 45103.59 -17289.73 -657.04
06/12/25 22:21:20 45104.24 -17288.38 -657.05
06/12/25 22:24:20 45103.69 -17290.13 -657.07
06/12/25 22:27:20 45103.13 -17291.91 -657.08
06/12/25 22:30:20 45103.78 -17290.56 -657.09
06/12/25 22:33:20 45103.21 -17292.37 -657.10
06/12/25 22:36:20 45103.86 -17291.02 -657.11
06/12/25 22:39:20 45103.31 -17292.79 -657.12
06/12/25 22:42:20 45103.95 -17291.43 -657.13
06/12/25 22:45:20 45103.41 -17293.20 -657.14
06/12/25 22:48:20 45104.04 -17291.85 -657.15
06/12/25 22:51:20 45103.48 -17293.64 -657.16
06/12/25 22:54:20 45104.13 -17292.29 -657.17
06/12/25 22:57:20 45103.56 -17294.07 -657.19
06/12/25 23:00:20 45104.21 -17292.72 -657.20
06/12/25 23:03:20 45103.66 -17294.49 -657.21
06/12/25 23:06:20 45104.30 -17293.14 -657.22
06/12/25 23:09:20 45103.75 -17294.93 -657.23
06/12/25 23:12:20 45103.18 -17296.73 -657.24
06/12/25 23:15:20 45103.82 -17295.38 -657.25
06/12/25 23:18:20 45103.27 -17297.14 -657.26
06/12/25 23:21:20 45103.92 -17295.79 -657.27
06/12/25 23:24:20 45103.36 -17297.56 -657.28
06/12/25 23:27:20 45104.01 -17296.21 -657.29
06/12/25 23:30:20 45103.45 -17297.98 -657.30
06/12/25 23:33:20 45104.10 -17296.63 -657.31
06/12/25 23:36:20 45103.54 -17298.41 -657.33
06/12/25 23:39:20 45104.18 -17297.06 -657.34
06/12/25 23:42:20 45103.62 -17298.87 -657.35
06/12/25 23:45:20 45104.26 -17297.52 -657.36
06/12/25 23:48:20 45103.71 -17299.29 -657.37
06/12/25 23:51:20 45104.35 -17297.93 -657.38
06/12/25 23:54:20 45103.80 -17299.70 -657.39
06/12/25 23:57:20 45103.23 -17301.51 -657.40
06/12/26 00:00:20 45103.88 -17300.16 -657.41
06/12/26 00:03:20 45103.32 -17301.93 -657.42
06/12/26 00:06:20 45103.97 -17300.57 -657.43
06/12/26 00:09:20 45103.42 -17302.34 -657.44
06/12/26 00:12:20 45104.07 -17300.99 -657.45
06/12/26 00:15:20 45103.51 -17302.76 -657.47
06/12/26 00:18:20 45104.16 -17301.41 -657.48
06/12/26 00:21:20 45103.59 -17303.21 -657.49
06/12/26 00:24:20 45104.23 -17301.86 -657.50
06/12/26 00:27:20 45103.68 -17303.63 -657.51
06/12/26 00:30:20 45104.32 -17302.28 -657.52
06/12/26 00:33:20 45103.77 -17304.04 -657.53
06/12/26 00:36:20 45104.42 -17302.69 -657.54
06/12/26 00:39:20 45103.86 -17304.46 -657.55
06/12/26 00:42:20 45103.30 -17306.27 -657.56
06/12/26 00:45:20 45103.94 -17304.92 -657.57
06/12/26 00:48:20 45103.38 -17306.71 -657.59
06/12/26 00:51:20 45104.02 -17305.35 -657.60
06/12/26 00:54:20 45103.47 -17307.12 -657.61
06/12/26 00:57:20 45104.12 -17305.77 -657.62
06/12/26 01:00:20 45103.56 -17307.54 -657.63
06/12/26 01:03:20 45104.21 -17306.19 -657.64
06/12/26 01:06:20 45103.64 -17308.00 -657.65
06/12/26 01:09:20 45104.29 -17306.65 -657.66
06/12/26 01:12:20 45103.73 -17308.42 -657.67
06/12/26 01:15:20 45104.38 -17307.06 -657.68
06/12/26 01:18:20 45103.82 -17308.83 -657.69
06/12/26 01:21:20 45104.47 -17307.48 -657.70
06/12/26 01:24:20 45103.91 -17309.25 -657.71
06/12/26 01:27:20 45103.34 -17311.07 -657.72
06/12/26 01:30:20 45103.99 -17309.72 -657.74
06/12/26 01:33:20 45103.43 -17311.49 -657.75
06/12/26 01:36:20 45104.07 -17310.14 -657.76
06/12/26 01:39:20 45103.53 -17311.91 -657.77
06/12/26 01:42:20 45104.17 -17310.56 -657.78
06/12/26 01:45:20 45103.61 -17312.33 -657.79
06/12/26 01:48:20 45104.26 -17310.97 -657.80
06/12/26 01:51:20 45103.70 -17312.78 -657.81
06/12/26 01:54:20 45104.34 -17311.43 -657.82
06/12/26 01:57:20 45103.79 -17313.20 -657.83
06/12/26 02:00:20 45104.43 -17311.85 -657.84
06/12/26 02:03:20 45103.88 -17313.62 -657.85
06/12/26 02:06:20 45104.52 -17312.27 -657.87
06/12/26 02:09:20 45103.96 -17314.04 -657.88
06/12/26 02:12:20 45103.40 -17315.84 -657.89
06/12/26 02:15:20 45104.05 -17314.49 -657.90
06/12/26 02:18:20 45103.49 -17316.26 -657.91
06/12/26 02:21:20 45104.13 -17314.91 -657.92
06/12/26 02:24:20 45103.58 -17316.68 -657.93
06/12/26 02:27:20 45104.23 -17315.32 -657.94
06/12/26 02:30:20 45103.67 -17317.09 -657.95
06/12/26 02:33:20 45104.32 -17315.74 -657.96
06/12/26 02:36:20 45103.74 -17317.57 -657.97
06/12/26 02:39:20 45104.38 -17316.22 -657.98
06/12/26 02:42:20 45103.83 -17317.99 -658.00
06/12/26 02:45:20 45104.48 -17316.64 -658.01
06/12/26 02:48:20 45103.93 -17318.41 -658.02
06/12/26 02:51:20 45104.57 -17317.05 -658.03
06/12/26 02:54:20 45104.01 -17318.84 -658.04
06/12/26 02:57:20 45103.45 -17320.63 -658.05
06/12/26 03:00:20 45104.10 -17319.28 -658.06
06/12/26 03:03:20 45103.54 -17321.05 -658.07
06/12/26 03:06:20 45104.18 -17319.70 -658.08
06/12/26 03:09:20 45103.62 -17321.49 -658.09
06/12/26 03:12:20 45104.27 -17320.14 -658.10
06/12/26 03:15:20 45103.70 -17321.93 -658.11
06/12/26 03:18:20 45104.35 -17320.57 -658.12
06/12/26 03:21:20 45103.79 -17322.36 -658.13
06/12/26 03:24:20 45104.43 -17321.01 -658.15
06/12/26 03:27:20 45103.88 -17322.78 -658.16
06/12/26 03:30:20 45104.52 -17321.43 -658.17
06/12/26 03:33:20 45103.97 -17323.20 -658.18
06/12/26 03:36:20 45104.62 -17321.85 -658.19
06/12/26 03:39:20 45104.06 -17323.62 -658.20
06/12/26 03:42:20 45103.50 -17325.43 -658.21
06/12/26 03:45:20 45104.14 -17324.07 -658.22
06/12/26 03:48:20 45103.59 -17325.84 -658.23
06/12/26 03:51:20 45104.23 -17324.49 -658.24
06/12/26 03:54:20 45103.67 -17326.26 -658.25
06/12/26 03:57:20 45104.32 -17324.91 -658.27
06/12/26 04:00:20 45103.76 -17326.70 -658.27
06/12/26 04:03:20 45104.41 -17325.35 -658.29
06/12/26 04:06:20 45103.84 -17327.14 -658.29
06/12/26 04:09:20 45104.48 -17325.79 -658.31
06/12/26 04:12:20 45103.93 -17327.55 -658.32
06/12/26 04:15:20 45104.57 -17326.20 -658.33
06/12/26 04:18:20 45104.01 -17328.01 -658.34
06/12/26 04:21:20 45104.65 -17326.66 -658.35
06/12/26 04:24:20 45104.10 -17328.43 -658.36
06/12/26 04:27:20 45103.54 -17330.22 -658.37
06/12/26 04:30:20 45104.18 -17328.87 -658.38
06/12/26 04:33:20 45103.62 -17330.64 -658.39
06/12/26 04:36:20 45104.28 -17329.29 -658.40
06/12/26 04:39:20 45103.71 -17331.06 -658.41
06/12/26 04:42:20 45104.36 -17329.71 -658.42
06/12/26 04:45:20 45103.80 -17331.49 -658.43
06/12/26 04:48:20 45104.45 -17330.15 -658.44
06/12/26 04:51:20 45103.88 -17331.96 -658.46
06/12/26 04:54:20 45104.52 -17330.60 -658.47
06/12/26 04:57:20 45103.96 -17332.37 -658.48
06/12/26 05:00:20 45104.61 -17331.02 -658.49
06/12/26 05:03:20 45104.06 -17332.79 -658.50
06/12/26 05:06:20 45104.70 -17331.44 -658.51
06/12/26 05:09:20 45104.13 -17333.25 -658.52
06/12/26 05:12:20 45103.58 -17335.02 -658.53
06/12/26 05:15:20 45104.21 -17333.67 -658.54
06/12/26 05:18:20 45103.68 -17335.42 -658.55
06/12/26 05:21:20 45104.32 -17334.07 -658.56
06/12/26 05:24:20 45103.75 -17335.86 -658.58
06/12/26 05:27:20 45104.40 -17334.50 -658.59
06/12/26 05:30:20 45103.83 -17336.32 -658.60
06/12/26 05:33:20 45104.48 -17334.96 -658.61
06/12/26 05:36:20 45103.92 -17336.73 -658.62
06/12/26 05:39:20 45104.57 -17335.38 -658.63
06/12/26 05:42:20 45104.01 -17337.15 -658.64
06/12/26 05:45:20 45104.66 -17335.80 -658.65
06/12/26 05:48:20 45104.10 -17337.59 -658.66
06/12/26 05:51:20 45104.74 -17336.24 -658.67
06/12/26 05:54:20 45104.18 -17338.03 -658.69
06/12/26 05:57:20 45103.62 -17339.80 -658.69
06/12/26 06:00:20 45104.27 -17338.45 -658.71
06/12/26 06:03:20 45103.70 -17340.24 -658.71
06/12/26 06:06:20 45104.35 -17338.89 -658.72
06/12/26 06:09:20 45103.79 -17340.68 -658.74
06/12/26 06:12:20 45104.43 -17339.33 -658.75
06/12/26 06:15:20 45103.87 -17341.12 -658.76
06/12/26 06:18:20 45104.52 -17339.77 -658.77
06/12/26 06:21:20 45103.97 -17341.52 -658.78
06/12/26 06:24:20 45104.62 -17340.17 -658.79
06/12/26 06:27:20 45104.06 -17341.94 -658.80
06/12/26 06:30:20 45104.70 -17340.59 -658.81
06/12/26 06:33:20 45104.13 -17342.40 -658.82
06/12/26 06:36:20 45104.78 -17341.04 -658.83
06/12/26 06:39:20 45104.21 -17342.86 -658.84
06/12/26 06:42:20 45103.66 -17344.61 -658.85
06/12/26 06:45:20 45104.30 -17343.25 -658.87
06/12/26 06:48:20 45103.73 -17345.04 -658.88
06/12/26 06:51:20 45104.38 -17343.69 -658.88
06/12/26 06:54:20 45103.83 -17345.46 -658.89
06/12/26 06:57:20 45104.48 -17344.11 -658.91
06/12/26 07:00:20 45103.92 -17345.90 -658.92
06/12/26 07:03:20 45104.56 -17344.55 -658.93
06/12/26 07:06:20 45104.00 -17346.32 -658.94
06/12/26 07:09:20 45104.65 -17344.97 -658.95
06/12/26 07:12:20 45104.07 -17346.79 -658.96
06/12/26 07:15:20 45104.72 -17345.43 -658.97
06/12/26 07:18:20 45104.16 -17347.20 -658.98
06/12/26 07:21:20 45104.80 -17345.85 -658.99
06/12/26 07:24:20 45104.25 -17347.64 -659.00
06/12/26 07:27:20 45103.69 -17349.41 -659.02
06/12/26 07:30:20 45104.34 -17348.06 -659.03
06/12/26 07:33:20 45103.78 -17349.85 -659.04
06/12/26 07:36:20 45104.42 -17348.50 -659.05
06/12/26 07:39:20 45103.87 -17350.25 -659.06
06/12/26 07:42:20 45104.52 -17348.90 -659.07
06/12/26 07:45:20 45103.94 -17350.71 -659.08
06/12/26 07:48:20 45104.59 -17349.36 -659.09
06/12/26 07:51:20 45104.03 -17351.13 -659.10
06/12/26 07:54:20 45104.68 -17349.78 -659.11
06/12/26 07:57:20 45104.11 -17351.59 -659.12
06/12/26 08:00:20 45104.76 -17350.24 -659.13
06/12/26 08:03:20 45104.20 -17351.99 -659.14
06/12/26 08:06:20 45104.85 -17350.64 -659.15
06/12/26 08:09:20 45104.29 -17352.43 -659.17
06/12/26 08:12:20 45103.73 -17354.20 -659.17
06/12/26 08:15:20 45104.38 -17352.85 -659.18
06/12/26 08:18:20 45103.80 -17354.66 -659.20
06/12/26 08:21:20 45104.45 -17353.31 -659.21
06/12/26 08:24:20 45103.89 -17355.08 -659.22
06/12/26 08:27:20 45104.54 -17353.73 -659.23
06/12/26 08:30:20 45103.98 -17355.52 -659.24
06/12/26 08:33:20 45104.62 -17354.17 -659.25
06/12/26 08:36:20 45104.07 -17355.94 -659.26
06/12/26 08:39:20 45104.71 -17354.59 -659.27
06/12/26 08:42:20 45104.14 -17356.38 -659.28
06/12/26 08:45:20 45104.80 -17355.04 -659.29
06/12/26 08:48:20 45104.23 -17356.80 -659.30
06/12/26 08:51:20 45104.88 -17355.46 -659.32
06/12/26 08:54:20 45104.31 -17357.27 -659.32
06/12/26 08:57:20 45103.76 -17359.04 -659.33
06/12/26 09:00:20 45104.39 -17357.69 -659.35
06/12/26 09:03:20 45103.84 -17359.46 -659.36
06/12/26 09:06:20 45104.49 -17358.11 -659.37
06/12/26 09:09:20 45103.93 -17359.88 -659.38
06/12/26 09:12:20 45104.58 -17358.53 -659.39
06/12/26 09:15:20 45104.02 -17360.32 -659.40
06/12/26 09:18:20 45104.66 -17358.97 -659.41
06/12/26 09:21:20 45104.10 -17360.76 -659.42
06/12/26 09:24:20 45104.74 -17359.41 -659.43
06/12/26 09:27:20 45104.19 -17361.18 -659.44
06/12/26 09:30:20 45104.83 -17359.83 -659.45
06/12/26 09:33:20 45104.26 -17361.62 -659.46
06/12/26 09:36:20 45104.91 -17360.27 -659.48
06/12/26 09:39:20 45104.35 -17362.06 -659.48
06/12/26 09:42:20 45103.78 -17363.85 -659.50
06/12/26 09:45:20 45104.42 -17362.50 -659.51
06/12/26 09:48:20 45103.87 -17364.27 -659.52
06/12/26 09:51:20 45104.52 -17362.93 -659.53
06/12/26 09:54:20 45103.95 -17364.71 -659.54
06/12/26 09:57:20 45104.60 -17363.36 -659.55
06/12/26 10:00:20 45104.04 -17365.14 -659.56
06/12/26 10:03:20 45104.68 -17363.79 -659.57
06/12/26 10:06:20 45104.11 -17365.60 -659.58
06/12/26 10:09:20 45104.76 -17364.25 -659.59
06/12/26 10:12:20 45104.20 -17366.02 -659.60
06/12/26 10:15:20 45104.85 -17364.67 -659.61
06/12/26 10:18:20 45104.29 -17366.44 -659.62
06/12/26 10:21:20 45104.93 -17365.09 -659.64
06/12/26 10:24:20 45104.38 -17366.86 -659.65
06/12/26 10:27:20 45103.81 -17368.65 -659.66
06/12/26 10:30:20 45104.46 -17367.30 -659.67
06/12/26 10:33:20 45103.90 -17369.07 -659.68
06/12/26 10:36:20 45104.55 -17367.72 -659.69
06/12/26 10:39:20 45103.98 -17369.53 -659.70
06/12/26 10:42:20 45104.62 -17368.18 -659.71
06/12/26 10:45:20 45104.05 -17369.97 -659.72
06/12/26 10:48:20 45104.70 -17368.62 -659.73
06/12/26 10:51:20 45104.14 -17370.40 -659.74
06/12/26 10:54:20 45104.79 -17369.05 -659.75
06/12/26 10:57:20 45104.23 -17370.82 -659.76
06/12/26 11:00:20 45104.88 -17369.47 -659.77
06/12/26 11:03:20 45104.32 -17371.26 -659.79
06/12/26 11:06:20 45104.96 -17369.91 -659.79
06/12/26 11:09:20 45104.40 -17371.68 -659.80
06/12/26 11:12:20 45103.83 -17373.49 -659.82
06/12/26 11:15:20 45104.47 -17372.14 -659.83
06/12/26 11:18:20 45103.93 -17373.90 -659.84
06/12/26 11:21:20 45104.57 -17372.54 -659.85
06/12/26 11:24:20 45104.00 -17374.36 -659.86
06/12/26 11:27:20 45104.64 -17373.01 -659.87
06/12/26 11:30:20 45104.09 -17374.78 -659.88
06/12/26 11:33:20 45104.73 -17373.43 -659.89
06/12/26 11:36:20 45104.18 -17375.20 -659.90
06/12/26 11:39:20 45104.82 -17373.85 -659.91
06/12/26 11:42:20 45104.27 -17375.62 -659.92
06/12/26 11:45:20 45104.91 -17374.27 -659.93
06/12/26 11:48:20 45104.34 -17376.09 -659.95
06/12/26 11:51:20 45104.98 -17374.74 -659.95
06/12/26 11:54:20 45104.42 -17376.53 -659.97
06/12/26 11:57:20 45103.86 -17378.30 -659.97
06/12/26 12:00:20 45104.50 -17376.95 -659.99
06/12/26 12:03:20 45103.94 -17378.72 -660.00
06/12/26 12:06:20 45104.59 -17377.37 -660.01
06/12/26 12:09:20 45104.02 -17379.16 -660.02
06/12/26 12:12:20 45104.67 -17377.81 -660.03
06/12/26 12:15:20 45104.10 -17379.60 -660.04
06/12/26 12:18:20 45104.75 -17378.25 -660.05
06/12/26 12:21:20 45104.19 -17380.05 -660.06
06/12/26 12:24:20 45104.84 -17378.70 -660.07
06/12/26 12:27:20 45104.28 -17380.47 -660.08
06/12/26 12:30:20 45104.92 -17379.12 -660.09
06/12/26 12:33:20 45104.36 -17380.89 -660.10
06/12/26 12:36:20 45105.01 -17379.54 -660.12
06/12/26 12:39:20 45104.44 -17381.33 -660.12
06/12/26 12:42:20 45103.89 -17383.11 -660.14
06/12/26 12:45:20 45104.53 -17381.76 -660.15
06/12/26 12:48:20 45103.98 -17383.53 -660.16
06/12/26 12:51:20 45104.62 -17382.18 -660.17
06/12/26 12:54:20 45104.04 -17384.01 -660.18
06/12/26 12:57:20 45104.67 -17382.66 -660.19
06/12/26 13:00:20 45104.12 -17384.43 -660.20
06/12/26 13:03:20 45104.77 -17383.09 -660.21
06/12/26 13:06:20 45104.21 -17384.86 -660.22
06/12/26 13:09:20 45104.85 -17383.51 -660.23
06/12/26 13:12:20 45104.30 -17385.28 -660.24
06/12/26 13:15:20 45104.95 -17383.93 -660.26
06/12/26 13:18:20 45104.37 -17385.74 -660.26
06/12/26 13:21:20 45105.02 -17384.39 -660.27
06/12/26 13:24:20 45104.45 -17386.17 -660.29
06/12/26 13:27:20 45103.89 -17387.94 -660.30
06/12/26 13:30:20 45104.54 -17386.59 -660.31
06/12/26 13:33:20 45103.97 -17388.40 -660.32
06/12/26 13:36:20 45104.61 -17387.05 -660.33
06/12/26 13:39:20 45104.05 -17388.82 -660.34
06/12/26 13:42:20 45104.70 -17387.47 -660.35
06/12/26 13:45:20 45104.14 -17389.24 -660.36
06/12/26 13:48:20 45104.79 -17387.90 -660.37
06/12/26 13:51:20 45104.23 -17389.67 -660.38
06/12/26 13:54:20 45104.88 -17388.32 -660.39
06/12/26 13:57:20 45104.31 -17390.11 -660.40
06/12/26 14:00:20 45104.96 -17388.76 -660.41
06/12/26 14:03:20 45104.39 -17390.55 -660.42
06/12/26 14:06:20 45105.04 -17389.21 -660.43
06/12/26 14:09:20 45104.47 -17391.00 -660.45
06/12/26 14:12:20 45103.91 -17392.77 -660.46
06/12/26 14:15:20 45104.56 -17391.42 -660.46
06/12/26 14:18:20 45103.99 -17393.21 -660.48
06/12/26 14:21:20 45104.64 -17391.87 -660.49
06/12/26 14:24:20 45104.07 -17393.64 -660.50
06/12/26 14:27:20 45104.72 -17392.29 -660.51
06/12/26 14:30:20 45104.16 -17394.06 -660.52
06/12/26 14:33:20 45104.81 -17392.71 -660.53
06/12/26 14:36:20 45104.25 -17394.48 -660.54
06/12/26 14:39:20 45104.89 -17393.13 -660.55
06/12/26 14:42:20 45104.32 -17394.95 -660.56
06/12/26 14:45:20 45104.97 -17393.60 -660.57
06/12/26 14:48:20 45104.40 -17395.39 -660.58
06/12/26 14:51:20 45105.04 -17394.04 -660.60
06/12/26 14:54:20 45104.48 -17395.81 -660.60
06/12/26 14:57:20 45103.93 -17397.59 -660.62
06/12/26 15:00:20 45104.57 -17396.24 -660.63
06/12/26 15:03:20 45104.01 -17398.03 -660.64
06/12/26 15:06:20 45104.66 -17396.68 -660.65
06/12/26 15:09:20 45104.09 -17398.47 -660.66
06/12/26 15:12:20 45104.73 -17397.13 -660.67
06/12/26 15:15:20 45104.17 -17398.92 -660.68
06/12/26 15:18:20 45104.81 -17397.57 -660.69
06/12/26 15:21:20 45104.25 -17399.34 -660.70
06/12/26 15:24:20 45104.89 -17397.99 -660.71
06/12/26 15:27:20 45104.32 -17399.80 -660.72
06/12/26 15:30:20 45104.97 -17398.46 -660.73
06/12/26 15:33:20 45104.42 -17400.21 -660.74
06/12/26 15:36:20 45105.07 -17398.86 -660.75
06/12/26 15:39:20 45104.51 -17400.63 -660.76
06/12/26 15:42:20 45103.95 -17402.41 -660.78
06/12/26 15:45:20 45104.59 -17401.06 -660.78
06/12/26 15:48:20 45104.01 -17402.89 -660.80
06/12/26 15:51:20 45104.65 -17401.54 -660.81
06/12/26 15:54:20 45104.09 -17403.32 -660.82
06/12/26 15:57:20 45104.74 -17401.96 -660.83
06/12/26 16:00:20 45104.18 -17403.74 -660.84
06/12/26 16:03:20 45104.83 -17402.39 -660.85
06/12/26 16:06:20 45104.26 -17404.16 -660.86
06/12/26 16:09:20 45104.91 -17402.81 -660.87
06/12/26 16:12:20 45104.34 -17404.63 -660.88
06/12/26 16:15:20 45104.98 -17403.28 -660.89
06/12/26 16:18:20 45104.43 -17405.05 -660.90
06/12/26 16:21:20 45105.07 -17403.70 -660.91
06/12/26 16:24:20 45104.52 -17405.48 -660.92
06/12/26 16:27:20 45103.95 -17407.27 -660.94
06/12/26 16:30:20 45104.59 -17405.92 -660.95
06/12/26 16:33:20 45104.02 -17407.71 -660.96
06/12/26 16:36:20 45104.66 -17406.36 -660.96
06/12/26 16:39:20 45104.11 -17408.14 -660.98
06/12/26 16:42:20 45104.75 -17406.79 -660.99
06/12/26 16:45:20 45104.20 -17408.56 -661.00
06/12/26 16:48:20 45104.84 -17407.21 -661.01
06/12/26 16:51:20 45104.27 -17409.01 -661.02
06/12/26 16:54:20 45104.92 -17407.66 -661.03
06/12/26 16:57:20 45104.34 -17409.47 -661.04
06/12/26 17:00:20 45104.99 -17408.12 -661.05
06/12/26 17:03:20 45104.43 -17409.90 -661.06
06/12/26 17:06:20 45105.07 -17408.55 -661.07
06/12/26 17:09:20 45104.52 -17410.30 -661.08
06/12/26 17:12:20 45103.95 -17412.11 -661.09
06/12/26 17:15:20 45104.59 -17410.77 -661.11
06/12/26 17:18:20 45104.03 -17412.54 -661.12
06/12/26 17:21:20 45104.68 -17411.19 -661.13
06/12/26 17:24:20 45104.12 -17412.96 -661.13
06/12/26 17:27:20 45104.76 -17411.62 -661.15
06/12/26 17:30:20 45104.20 -17413.41 -661.16
06/12/26 17:33:20 45104.84 -17412.06 -661.17
06/12/26 17:36:20 45104.27 -17413.88 -661.18
06/12/26 17:39:20 45104.91 -17412.53 -661.19
06/12/26 17:42:20 45104.35 -17414.30 -661.20
06/12/26 17:45:20 45105.00 -17412.95 -661.21
06/12/26 17:48:20 45104.44 -17414.72 -661.22
06/12/26 17:51:20 45105.09 -17413.38 -661.23
06/12/26 17:54:20 45104.52 -17415.15 -661.24
06/12/26 17:57:20 45103.95 -17416.96 -661.25
06/12/26 18:00:20 45104.60 -17415.62 -661.26
06/12/26 18:03:20 45104.04 -17417.37 -661.28
06/12/26 18:06:20 45104.69 -17416.02 -661.29
06/12/26 18:09:20 45104.12 -17417.83 -661.29
06/12/26 18:12:20 45104.76 -17416.49 -661.30
06/12/26 18:15:20 45104.20 -17418.24 -661.32
06/12/26 18:18:20 45104.85 -17416.89 -661.33
06/12/26 18:21:20 45104.28 -17418.71 -661.34
06/12/26 18:24:20 45104.92 -17417.36 -661.35
06/12/26 18:27:20 45104.37 -17419.13 -661.36
06/12/26 18:30:20 45105.01 -17417.78 -661.37
06/12/26 18:33:20 45104.45 -17419.55 -661.38
06/12/26 18:36:20 45105.09 -17418.21 -661.39
06/12/26 18:39:20 45104.53 -17419.98 -661.40
06/12/26 18:42:20 45103.95 -17421.81 -661.41
06/12/26 18:45:20 45104.60 -17420.46 -661.42
06/12/26 18:48:20 45104.03 -17422.24 -661.43
06/12/26 18:51:20 45104.68 -17420.89 -661.45
06/12/26 18:54:20 45104.12 -17422.66 -661.46
06/12/26 18:57:20 45104.76 -17421.31 -661.46
06/12/26 19:00:20 45104.20 -17423.09 -661.47
06/12/26 19:03:20 45104.84 -17421.74 -661.49
06/12/26 19:06:20 45104.28 -17423.54 -661.50
06/12/26 19:09:20 45104.93 -17422.19 -661.51
06/12/26 19:12:20 45104.37 -17423.96 -661.52
06/12/26 19:15:20 45105.01 -17422.61 -661.53
06/12/26 19:18:20 45104.45 -17424.41 -661.54
06/12/26 19:21:20 45105.09 -17423.06 -661.55
06/12/26 19:24:20 45104.51 -17424.88 -661.56
06/12/26 19:27:20 45103.96 -17426.65 -661.57
06/12/26 19:30:20 45104.59 -17425.30 -661.58
06/12/26 19:33:20 45104.04 -17427.07 -661.59
06/12/26 19:36:20 45104.68 -17425.73 -661.61
06/12/26 19:39:20 45104.12 -17427.50 -661.62
06/12/26 19:42:20 45104.77 -17426.15 -661.62
06/12/26 19:45:20 45104.21 -17427.93 -661.64
06/12/26 19:48:20 45104.86 -17426.58 -661.64
06/12/26 19:51:20 45104.28 -17428.39 -661.65
06/12/26 19:54:20 45104.91 -17427.04 -661.67
06/12/26 19:57:20 45104.36 -17428.82 -661.68
06/12/26 20:00:20 45105.00 -17427.47 -661.69
06/12/26 20:03:20 45104.44 -17429.25 -661.70
06/12/26 20:06:20 45105.09 -17427.90 -661.71
06/12/26 20:09:20 45104.51 -17429.71 -661.72
06/12/26 20:12:20 45103.95 -17431.49 -661.73
06/12/26 20:15:20 45104.60 -17430.14 -661.74
06/12/26 20:18:20 45104.04 -17431.91 -661.75
06/12/26 20:21:20 45104.68 -17430.56 -661.76
06/12/26 20:24:20 45104.11 -17432.36 -661.78
06/12/26 20:27:20 45104.76 -17431.01 -661.78
06/12/26 20:30:20 45104.18 -17432.83 -661.80
06/12/26 20:33:20 45104.84 -17431.47 -661.80
06/12/26 20:36:20 45104.28 -17433.23 -661.82
06/12/26 20:39:20 45104.92 -17431.88 -661.83
06/12/26 20:42:20 45104.37 -17433.66 -661.83
06/12/26 20:45:20 45105.00 -17432.31 -661.85
06/12/26 20:48:20 45104.45 -17434.09 -661.86
06/12/26 20:51:20 45105.09 -17432.74 -661.87
06/12/26 20:54:20 45104.52 -17434.55 -661.88
06/12/26 20:57:20 45103.94 -17436.35 -661.89
06/12/26 21:00:20 45104.59 -17435.00 -661.90
06/12/26 21:03:20 45104.03 -17436.77 -661.91
06/12/26 21:06:20 45104.68 -17435.42 -661.92
06/12/26 21:09:20 45104.11 -17437.22 -661.93
06/12/26 21:12:20 45104.75 -17435.87 -661.94
06/12/26 21:15:20 45104.18 -17437.67 -661.96
06/12/26 21:18:20 45104.83 -17436.32 -661.96
06/12/26 21:21:20 45104.28 -17438.07 -661.97
06/12/26 21:24:20 45104.93 -17436.72 -661.98
06/12/26 21:27:20 45104.36 -17438.50 -662.00
06/12/26 21:30:20 45105.00 -17437.15 -662.01
06/12/26 21:33:20 45104.42 -17438.99 -662.02
06/12/26 21:36:20 45105.07 -17437.64 -662.03
06/12/26 21:39:20 45104.51 -17439.41 -662.04
06/12/26 21:42:20 45103.94 -17441.19 -662.05
06/12/26 21:45:20 45104.59 -17439.84 -662.06
06/12/26 21:48:20 45104.03 -17441.62 -662.07
06/12/26 21:51:20 45104.68 -17440.27 -662.08
06/12/26 21:54:20 45104.09 -17442.08 -662.09
06/12/26 21:57:20 45104.74 -17440.73 -662.10
06/12/26 22:00:20 45104.19 -17442.49 -662.11
06/12/26 22:03:20 45104.83 -17441.14 -662.12
06/12/26 22:06:20 45104.27 -17442.92 -662.13
06/12/26 22:09:20 45104.92 -17441.57 -662.14
06/12/26 22:12:20 45104.35 -17443.36 -662.15
06/12/26 22:15:20 45104.99 -17442.02 -662.16
06/12/26 22:18:20 45104.41 -17443.83 -662.17
06/12/26 22:21:20 45105.06 -17442.48 -662.18
06/12/26 22:24:20 45104.50 -17444.26 -662.20
06/12/26 22:27:20 45103.94 -17446.04 -662.21
06/12/26 22:30:20 45104.59 -17444.69 -662.22
06/12/26 22:33:20 45104.02 -17446.46 -662.23
06/12/26 22:36:20 45104.67 -17445.12 -662.24
06/12/26 22:39:20 45104.09 -17446.93 -662.25
06/12/26 22:42:20 45104.73 -17445.58 -662.26
06/12/26 22:45:20 45104.16 -17447.38 -662.27
06/12/26 22:48:20 45104.81 -17446.03 -662.28
06/12/26 22:51:20 45104.25 -17447.81 -662.29
06/12/26 22:54:20 45104.89 -17446.46 -662.30
06/12/26 22:57:20 45104.35 -17448.21 -662.31
06/12/26 23:00:20 45104.99 -17446.87 -662.32
06/12/26 23:03:20 45104.41 -17448.68 -662.33
06/12/26 23:06:20 45105.05 -17447.33 -662.34
06/12/26 23:09:20 45104.49 -17449.11 -662.35
06/12/26 23:12:20 45103.93 -17450.88 -662.37
06/12/26 23:15:20 45104.57 -17449.54 -662.38
06/12/26 23:18:20 45103.99 -17451.37 -662.38
06/12/26 23:21:20 45104.64 -17450.02 -662.39
06/12/26 23:24:20 45104.08 -17451.80 -662.41
06/12/26 23:27:20 45104.72 -17450.45 -662.42
06/12/26 23:30:20 45104.16 -17452.23 -662.43
06/12/26 23:33:20 45104.80 -17450.88 -662.44
06/12/26 23:36:20 45104.24 -17452.66 -662.45
06/12/26 23:39:20 45104.89 -17451.31 -662.46
06/12/26 23:42:20 45104.33 -17453.09 -662.47
06/12/26 23:45:20 45104.98 -17451.74 -662.48
06/12/26 23:48:20 45104.40 -17453.53 -662.49
06/12/26 23:51:20 45105.04 -17452.18 -662.50
06/12/26 23:54:20 45104.48 -17453.98 -662.51
06/12/26 23:57:20 45103.91 -17455.76 -662.52
06/12/27 00:00:20 45104.55 -17454.41 -662.54
06/12/27 00:03:20 45103.98 -17456.22 -662.54
06/12/27 00:06:20 45104.62 -17454.88 -662.56
06/12/27 00:09:20 45104.07 -17456.65 -662.57
06/12/27 00:12:20 45104.71 -17455.31 -662.58
06/12/27 00:15:20 45104.15 -17457.08 -662.59
06/12/27 00:18:20 45104.79 -17455.73 -662.60
06/12/27 00:21:20 45104.24 -17457.49 -662.61
06/12/27 00:24:20 45104.88 -17456.14 -662.62
06/12/27 00:27:20 45104.30 -17457.98 -662.63
06/12/27 00:30:20 45104.95 -17456.63 -662.63
06/12/27 00:33:20 45104.38 -17458.41 -662.65
06/12/27 00:36:20 45105.03 -17457.06 -662.66
06/12/27 00:39:20 45104.46 -17458.84 -662.67
06/12/27 00:42:20 45103.90 -17460.61 -662.68
06/12/27 00:45:20 45104.55 -17459.27 -662.69
06/12/27 00:48:20 45103.96 -17461.08 -662.70
06/12/27 00:51:20 45104.62 -17459.73 -662.71
06/12/27 00:54:20 45104.05 -17461.51 -662.72
06/12/27 00:57:20 45104.70 -17460.16 -662.73
06/12/27 01:00:20 45104.14 -17461.94 -662.74
06/12/27 01:03:20 45104.78 -17460.59 -662.76
06/12/27 01:06:20 45104.21 -17462.38 -662.77
06/12/27 01:09:20 45104.86 -17461.04 -662.78
06/12/27 01:12:20 45104.29 -17462.83 -662.79
06/12/27 01:15:20 45104.93 -17461.49 -662.80
06/12/27 01:18:20 45104.37 -17463.26 -662.81
06/12/27 01:21:20 45105.02 -17461.92 -662.82
06/12/27 01:24:20 45104.45 -17463.69 -662.83
06/12/27 01:27:20 45103.88 -17465.49 -662.84
06/12/27 01:30:20 45104.52 -17464.14 -662.85
06/12/27 01:33:20 45103.95 -17465.96 -662.86
06/12/27 01:36:20 45104.59 -17464.61 -662.87
06/12/27 01:39:20 45104.04 -17466.37 -662.88
06/12/27 01:42:20 45104.68 -17465.02 -662.89
06/12/27 01:45:20 45104.12 -17466.80 -662.90
06/12/27 01:48:20 45104.77 -17465.45 -662.91
06/12/27 01:51:20 45104.20 -17467.25 -662.92
06/12/27 01:54:20 45104.84 -17465.90 -662.93
06/12/27 01:57:20 45104.27 -17467.70 -662.95
06/12/27 02:00:20 45104.92 -17466.35 -662.96
06/12/27 02:03:20 45104.34 -17468.12 -662.96
06/12/27 02:06:20 45105.00 -17466.78 -662.97
06/12/27 02:09:20 45104.45 -17468.55 -662.99
06/12/27 02:12:20 45103.84 -17470.39 -663.00
06/12/27 02:15:20 45104.49 -17469.04 -663.01
06/12/27 02:18:20 45103.94 -17470.80 -663.02
06/12/27 02:21:20 45104.59 -17469.45 -663.03
06/12/27 02:24:20 45104.02 -17471.23 -663.04
06/12/27 02:27:20 45104.67 -17469.88 -663.05
06/12/27 02:30:20 45104.10 -17471.66 -663.06
06/12/27 02:33:20 45104.74 -17470.31 -663.07
06/12/27 02:36:20 45104.17 -17472.13 -663.08
06/12/27 02:39:20 45104.81 -17470.78 -663.09
06/12/27 02:42:20 45104.25 -17472.55 -663.10
06/12/27 02:45:20 45104.89 -17471.21 -663.11
06/12/27 02:48:20 45104.33 -17473.01 -663.12
06/12/27 02:51:20 45104.97 -17471.66 -663.14
06/12/27 02:54:20 45104.40 -17473.46 -663.14
06/12/27 02:57:20 45103.83 -17475.23 -663.15
06/12/27 03:00:20 45104.48 -17473.89 -663.16
06/12/27 03:03:20 45103.92 -17475.66 -663.18
06/12/27 03:06:20 45104.57 -17474.32 -663.19
06/12/27 03:09:20 45104.00 -17476.09 -663.20
06/12/27 03:12:20 45104.65 -17474.74 -663.21
06/12/27 03:15:20 45104.07 -17476.54 -663.22
06/12/27 03:18:20 45104.71 -17475.20 -663.23
06/12/27 03:21:20 45104.14 -17477.01 -663.24
06/12/27 03:24:20 45104.79 -17475.67 -663.25
06/12/27 03:27:20 45104.22 -17477.44 -663.26
06/12/27 03:30:20 45104.87 -17476.10 -663.27
06/12/27 03:33:20 45104.30 -17477.87 -663.28
06/12/27 03:36:20 45104.95 -17476.53 -663.29
06/12/27 03:39:20 45104.38 -17478.32 -663.30
06/12/27 03:42:20 45103.81 -17480.10 -663.31
06/12/27 03:45:20 45104.46 -17478.75 -663.32
06/12/27 03:48:20 45103.89 -17480.53 -663.33
06/12/27 03:51:20 45104.54 -17479.18 -663.35
06/12/27 03:54:20 45103.97 -17480.98 -663.36
06/12/27 03:57:20 45104.61 -17479.63 -663.36
06/12/27 04:00:20 45104.03 -17481.45 -663.38
06/12/27 04:03:20 45104.68 -17480.11 -663.38
06/12/27 04:06:20 45104.12 -17481.88 -663.40
06/12/27 04:09:20 45104.77 -17480.54 -663.40
06/12/27 04:12:20 45104.20 -17482.31 -663.42
06/12/27 04:15:20 45104.85 -17480.97 -663.43
06/12/27 04:18:20 45104.29 -17482.72 -663.44
06/12/27 04:21:20 45104.94 -17481.38 -663.45
06/12/27 04:24:20 45104.36 -17483.17 -663.46
06/12/27 04:27:20 45103.78 -17484.99 -663.47
06/12/27 04:30:20 45104.43 -17483.64 -663.48
06/12/27 04:33:20 45103.87 -17485.42 -663.49
06/12/27 04:36:20 45104.51 -17484.07 -663.50
06/12/27 04:39:20 45103.94 -17485.87 -663.51
06/12/27 04:42:20 45104.58 -17484.52 -663.52
06/12/27 04:45:20 45104.02 -17486.32 -663.53
06/12/27 04:48:20 45104.66 -17484.98 -663.54
06/12/27 04:51:20 45104.11 -17486.73 -663.55
06/12/27 04:54:20 45104.74 -17485.38 -663.56
06/12/27 04:57:20 45104.18 -17487.16 -663.57
06/12/27 05:00:20 45104.83 -17485.82 -663.58
06/12/27 05:03:20 45104.24 -17487.63 -663.60
06/12/27 05:06:20 45104.89 -17486.29 -663.61
06/12/27 05:09:20 45104.32 -17488.09 -663.62
06/12/27 05:12:20 45103.76 -17489.86 -663.63
06/12/27 05:15:20 45104.41 -17488.52 -663.64
06/12/27 05:18:20 45103.84 -17490.29 -663.65
06/12/27 05:21:20 45104.48 -17488.95 -663.66
06/12/27 05:24:20 45103.91 -17490.75 -663.67
06/12/27 05:27:20 45104.56 -17489.40 -663.68
06/12/27 05:30:20 45104.00 -17491.18 -663.69
06/12/27 05:33:20 45104.64 -17489.83 -663.70
06/12/27 05:36:20 45104.06 -17491.65 -663.71
06/12/27 05:39:20 45104.70 -17490.30 -663.72
06/12/27 05:42:20 45104.14 -17492.06 -663.73
06/12/27 05:45:20 45104.79 -17490.71 -663.74
06/12/27 05:48:20 45104.22 -17492.51 -663.75
06/12/27 05:51:20 45104.87 -17491.16 -663.76
06/12/27 05:54:20 45104.29 -17492.96 -663.77
06/12/27 05:57:20 45103.73 -17494.74 -663.78
06/12/27 06:00:20 45104.38 -17493.39 -663.79
06/12/27 06:03:20 45103.82 -17495.15 -663.81
06/12/27 06:06:20 45104.46 -17493.81 -663.82
06/12/27 06:09:20 45103.88 -17495.62 -663.83
06/12/27 06:12:20 45104.53 -17494.27 -663.84
06/12/27 06:15:20 45103.95 -17496.07 -663.85
06/12/27 06:18:20 45104.60 -17494.72 -663.86
06/12/27 06:21:20 45104.03 -17496.50 -663.87
06/12/27 06:24:20 45104.68 -17495.16 -663.88
06/12/27 06:27:20 45104.11 -17496.96 -663.89
06/12/27 06:30:20 45104.75 -17495.61 -663.90
06/12/27 06:33:20 45104.18 -17497.41 -663.91
06/12/27 06:36:20 45104.83 -17496.06 -663.92
06/12/27 06:39:20 45104.27 -17497.84 -663.93
06/12/27 06:42:20 45103.71 -17499.60 -663.94
06/12/27 06:45:20 45104.35 -17498.25 -663.95
06/12/27 06:48:20 45103.77 -17500.07 -663.96
06/12/27 06:51:20 45104.41 -17498.72 -663.97
06/12/27 06:54:20 45103.84 -17500.52 -663.98
06/12/27 06:57:20 45104.49 -17499.17 -663.99
06/12/27 07:00:20 45103.93 -17500.95 -664.00
06/12/27 07:03:20 45104.57 -17499.61 -664.02
06/12/27 07:06:20 45104.00 -17501.38 -664.03
06/12/27 07:09:20 45104.66 -17500.04 -664.04
06/12/27 07:12:20 45104.07 -17501.84 -664.04
06/12/27 07:15:20 45104.72 -17500.49 -664.06
06/12/27 07:18:20 45104.15 -17502.27 -664.07
06/12/27 07:21:20 45104.80 -17500.92 -664.08
06/12/27 07:24:20 45104.22 -17502.74 -664.09
06/12/27 07:27:20 45103.66 -17504.50 -664.10
06/12/27 07:30:20 45104.31 -17503.15 -664.11
06/12/27 07:33:20 45103.74 -17504.95 -664.12
06/12/27 07:36:20 45104.39 -17503.61 -664.13
06/12/27 07:39:20 45103.81 -17505.40 -664.14
06/12/27 07:42:20 45104.45 -17504.06 -664.15
06/12/27 07:45:20 45103.89 -17505.83 -664.16
06/12/27 07:48:20 45104.54 -17504.49 -664.17
06/12/27 07:51:20 45103.96 -17506.29 -664.18
06/12/27 07:54:20 45104.61 -17504.94 -664.19
06/12/27 07:57:20 45104.03 -17506.76 -664.20
06/12/27 08:00:20 45104.67 -17505.41 -664.21
06/12/27 08:03:20 45104.11 -17507.17 -664.23
06/12/27 08:06:20 45104.76 -17505.83 -664.24
06/12/27 08:09:20 45104.20 -17507.61 -664.24
06/12/27 08:12:20 45103.62 -17509.40 -664.26
06/12/27 08:15:20 45104.27 -17508.06 -664.27
06/12/27 08:18:20 45103.70 -17509.84 -664.28
06/12/27 08:21:20 45104.35 -17508.49 -664.29
06/12/27 08:24:20 45103.78 -17510.27 -664.30
06/12/27 08:27:20 45104.43 -17508.92 -664.31
06/12/27 08:30:20 45103.84 -17510.74 -664.32
06/12/27 08:33:20 45104.49 -17509.39 -664.33
06/12/27 08:36:20 45103.92 -17511.17 -664.34
06/12/27 08:39:20 45104.57 -17509.83 -664.35
06/12/27 08:42:20 45104.00 -17511.62 -664.36
06/12/27 08:45:20 45104.64 -17510.28 -664.37
06/12/27 08:48:20 45104.08 -17512.06 -664.38
06/12/27 08:51:20 45104.72 -17510.71 -664.39
06/12/27 08:54:20 45104.16 -17512.49 -664.40
06/12/27 08:57:20 45103.58 -17514.29 -664.41
06/12/27 09:00:20 45104.23 -17512.95 -664.42
06/12/27 09:03:20 45103.65 -17514.76 -664.43
06/12/27 09:06:20 45104.29 -17513.42 -664.44
06/12/27 09:09:20 45103.73 -17515.18 -664.45
06/12/27 09:12:20 45104.38 -17513.83 -664.46
06/12/27 09:15:20 45103.80 -17515.63 -664.48
06/12/27 09:18:20 45104.45 -17514.28 -664.49
06/12/27 09:21:20 45103.89 -17516.06 -664.50
06/12/27 09:24:20 45104.53 -17514.72 -664.51
06/12/27 09:27:20 45103.96 -17516.52 -664.52
06/12/27 09:30:20 45104.61 -17515.17 -664.53
06/12/27 09:33:20 45104.04 -17516.93 -664.54
06/12/27 09:36:20 45104.70 -17515.59 -664.55
06/12/27 09:39:20 45104.11 -17517.40 -664.56
06/12/27 09:42:20 45103.54 -17519.18 -664.57
06/12/27 09:45:20 45104.19 -17517.84 -664.58
06/12/27 09:48:20 45103.61 -17519.63 -664.59
06/12/27 09:51:20 45104.26 -17518.29 -664.60
06/12/27 09:54:20 45103.69 -17520.07 -664.61
06/12/27 09:57:20 45104.34 -17518.72 -664.62
06/12/27 10:00:20 45103.77 -17520.52 -664.63
06/12/27 10:03:20 45104.41 -17519.18 -664.64
06/12/27 10:06:20 45103.84 -17520.96 -664.65
06/12/27 10:09:20 45104.49 -17519.61 -664.66
06/12/27 10:12:20 45103.92 -17521.39 -664.67
06/12/27 10:15:20 45104.57 -17520.04 -664.68
06/12/27 10:18:20 45104.00 -17521.84 -664.70
06/12/27 10:21:20 45104.64 -17520.50 -664.71
06/12/27 10:24:20 45104.06 -17522.30 -664.71
06/12/27 10:27:20 45103.49 -17524.09 -664.73
06/12/27 10:30:20 45104.14 -17522.75 -664.74
06/12/27 10:33:20 45103.57 -17524.53 -664.75
06/12/27 10:36:20 45104.22 -17523.18 -664.76
06/12/27 10:39:20 45103.64 -17524.98 -664.77
06/12/27 10:42:20 45104.29 -17523.63 -664.78
06/12/27 10:45:20 45103.73 -17525.40 -664.79
06/12/27 10:48:20 45104.38 -17524.05 -664.80
06/12/27 10:51:20 45103.79 -17525.87 -664.81
06/12/27 10:54:20 45104.44 -17524.53 -664.82
06/12/27 10:57:20 45103.87 -17526.30 -664.83
06/12/27 11:00:20 45104.51 -17524.96 -664.84
06/12/27 11:03:20 45103.95 -17526.76 -664.85
06/12/27 11:06:20 45104.59 -17525.41 -664.86
06/12/27 11:09:20 45104.02 -17527.19 -664.87
06/12/27 11:12:20 45103.45 -17528.97 -664.88
06/12/27 11:15:20 45104.10 -17527.63 -664.89
06/12/27 11:18:20 45103.54 -17529.40 -664.90
06/12/27 11:21:20 45104.18 -17528.06 -664.91
06/12/27 11:24:20 45103.60 -17529.88 -664.92
06/12/27 11:27:20 45104.24 -17528.54 -664.93
06/12/27 11:30:20 45103.68 -17530.31 -664.94
06/12/27 11:33:20 45104.32 -17528.97 -664.96
06/12/27 11:36:20 45103.74 -17530.77 -664.97
06/12/27 11:39:20 45104.39 -17529.42 -664.97
06/12/27 11:42:20 45103.83 -17531.18 -664.98
06/12/27 11:45:20 45104.48 -17529.84 -665.00
06/12/27 11:48:20 45103.91 -17531.64 -665.01
06/12/27 11:51:20 45104.55 -17530.29 -665.02
06/12/27 11:54:20 45103.98 -17532.07 -665.03
06/12/27 11:57:20 45103.40 -17533.89 -665.04
06/12/27 12:00:20 45104.05 -17532.54 -665.05
06/12/27 12:03:20 45103.47 -17534.34 -665.06
06/12/27 12:06:20 45104.11 -17533.00 -665.07
06/12/27 12:09:20 45103.55 -17534.78 -665.08
06/12/27 12:12:20 45104.20 -17533.43 -665.09
06/12/27 12:15:20 45103.62 -17535.21 -665.10
06/12/27 12:18:20 45104.27 -17533.87 -665.11
06/12/27 12:21:20 45103.71 -17535.65 -665.12
06/12/27 12:24:20 45104.35 -17534.30 -665.13
06/12/27 12:27:20 45103.77 -17536.10 -665.14
06/12/27 12:30:20 45104.42 -17534.76 -665.15
06/12/27 12:33:20 45103.85 -17536.56 -665.16
06/12/27 12:36:20 45104.49 -17535.21 -665.17
06/12/27 12:39:20 45103.91 -17537.01 -665.18
06/12/27 12:42:20 45103.36 -17538.77 -665.19
06/12/27 12:45:20 45104.00 -17537.43 -665.21
06/12/27 12:48:20 45103.42 -17539.25 -665.21
06/12/27 12:51:20 45104.07 -17537.90 -665.23
06/12/27 12:54:20 45103.50 -17539.66 -665.24
06/12/27 12:57:20 45104.15 -17538.32 -665.24
06/12/27 13:00:20 45103.57 -17540.12 -665.26
06/12/27 13:03:20 45104.22 -17538.77 -665.27
06/12/27 13:06:20 45103.64 -17540.57 -665.28
06/12/27 13:09:20 45104.29 -17539.23 -665.29
06/12/27 13:12:20 45103.71 -17541.03 -665.30
06/12/27 13:15:20 45104.36 -17539.68 -665.31
06/12/27 13:18:20 45103.79 -17541.46 -665.32
06/12/27 13:21:20 45104.43 -17540.12 -665.33
06/12/27 13:24:20 45103.88 -17541.90 -665.34
06/12/27 13:27:20 45103.29 -17543.70 -665.35
06/12/27 13:30:20 45103.94 -17542.35 -665.36
06/12/27 13:33:20 45103.37 -17544.13 -665.37
06/12/27 13:36:20 45104.02 -17542.79 -665.38
06/12/27 13:39:20 45103.45 -17544.59 -665.39
06/12/27 13:42:20 45104.09 -17543.25 -665.40
06/12/27 13:45:20 45103.52 -17545.03 -665.41
06/12/27 13:48:20 45104.16 -17543.68 -665.42
06/12/27 13:51:20 45103.59 -17545.50 -665.43
06/12/27 13:54:20 45104.23 -17544.16 -665.44
06/12/27 13:57:20 45103.67 -17545.92 -665.46
06/12/27 14:00:20 45104.32 -17544.57 -665.46
06/12/27 14:03:20 45103.75 -17546.35 -665.47
06/12/27 14:06:20 45104.39 -17545.01 -665.48
06/12/27 14:09:20 45103.82 -17546.80 -665.50
06/12/27 14:12:20 45103.25 -17548.58 -665.51
06/12/27 14:15:20 45103.90 -17547.24 -665.52
06/12/27 14:18:20 45103.31 -17549.06 -665.53
06/12/27 14:21:20 45103.96 -17547.72 -665.54
06/12/27 14:24:20 45103.39 -17549.48 -665.55
06/12/27 14:27:20 45104.04 -17548.13 -665.56
06/12/27 14:30:20 45103.46 -17549.93 -665.57
06/12/27 14:33:20 45104.11 -17548.59 -665.58
06/12/27 14:36:20 45103.54 -17550.39 -665.59
06/12/27 14:39:20 45104.18 -17549.04 -665.60
06/12/27 14:42:20 45103.62 -17550.80 -665.61
06/12/27 14:45:20 45104.27 -17549.46 -665.62
06/12/27 14:48:20 45103.70 -17551.24 -665.63
06/12/27 14:51:20 45104.34 -17549.90 -665.64
06/12/27 14:54:20 45103.75 -17551.76 -665.65
06/12/27 14:57:20 45103.18 -17553.52 -665.66
06/12/27 15:00:20 45103.83 -17552.17 -665.67
06/12/27 15:03:20 45103.26 -17553.95 -665.69
06/12/27 15:06:20 45103.91 -17552.61 -665.69
06/12/27 15:09:20 45103.33 -17554.41 -665.71
06/12/27 15:12:20 45103.97 -17553.06 -665.71
06/12/27 15:15:20 45103.41 -17554.85 -665.72
06/12/27 15:18:20 45104.05 -17553.50 -665.73
06/12/27 15:21:20 45103.48 -17555.28 -665.75
06/12/27 15:24:20 45104.13 -17553.94 -665.76
06/12/27 15:27:20 45103.55 -17555.74 -665.77
06/12/27 15:30:20 45104.20 -17554.40 -665.78
06/12/27 15:33:20 45103.62 -17556.20 -665.79
06/12/27 15:36:20 45104.27 -17554.85 -665.80
06/12/27 15:39:20 45103.69 -17556.65 -665.81
06/12/27 15:42:20 45103.13 -17558.41 -665.82
06/12/27 15:45:20 45103.77 -17557.07 -665.83
06/12/27 15:48:20 45103.21 -17558.85 -665.84
06/12/27 15:51:20 45103.86 -17557.50 -665.85
06/12/27 15:54:20 45103.27 -17559.32 -665.86
06/12/27 15:57:20 45103.92 -17557.98 -665.87
06/12/27 16:00:20 45103.34 -17559.78 -665.88
06/12/27 16:03:20 45103.98 -17558.44 -665.89
06/12/27 16:06:20 45103.41 -17560.22 -665.90
06/12/27 16:09:20 45104.07 -17558.88 -665.91
06/12/27 16:12:20 45103.50 -17560.63 -665.92
06/12/27 16:15:20 45104.14 -17559.29 -665.93
06/12/27 16:18:20 45103.56 -17561.11 -665.94
06/12/27 16:21:20 45104.21 -17559.77 -665.95
06/12/27 16:24:20 45103.64 -17561.55 -665.96
06/12/27 16:27:20 45103.06 -17563.33 -665.98
06/12/27 16:30:20 45103.71 -17561.99 -665.98
06/12/27 16:33:20 45103.12 -17563.81 -666.00
06/12/27 16:36:20 45103.77 -17562.46 -666.01
06/12/27 16:39:20 45103.20 -17564.24 -666.02
06/12/27 16:42:20 45103.85 -17562.90 -666.03
06/12/27 16:45:20 45103.29 -17564.68 -666.04
06/12/27 16:48:20 45103.93 -17563.34 -666.05
06/12/27 16:51:20 45103.37 -17565.12 -666.06
06/12/27 16:54:20 45104.01 -17563.78 -666.07
06/12/27 16:57:20 45103.44 -17565.55 -666.08
06/12/27 17:00:20 45104.09 -17564.21 -666.09
06/12/27 17:03:20 45103.50 -17566.03 -666.10
06/12/27 17:06:20 45104.15 -17564.69 -666.11
06/12/27 17:09:20 45103.57 -17566.47 -666.12
06/12/27 17:12:20 45103.00 -17568.25 -666.13
06/12/27 17:15:20 45103.64 -17566.91 -666.14
06/12/27 17:18:20 45103.06 -17568.72 -666.15
06/12/27 17:21:20 45103.70 -17567.38 -666.16
06/12/27 17:24:20 45103.14 -17569.16 -666.17
06/12/27 17:27:20 45103.79 -17567.82 -666.18
06/12/27 17:30:20 45103.22 -17569.60 -666.19
06/12/27 17:33:20 45103.86 -17568.26 -666.20
06/12/27 17:36:20 45103.29 -17570.04 -666.21
06/12/27 17:39:20 45103.95 -17568.70 -666.22
06/12/27 17:42:20 45103.35 -17570.52 -666.23
06/12/27 17:45:20 45104.00 -17569.17 -666.24
06/12/27 17:48:20 45103.43 -17570.96 -666.26
06/12/27 17:51:20 45104.07 -17569.61 -666.27
06/12/27 17:54:20 45103.51 -17571.39 -666.27
06/12/27 17:57:20 45102.94 -17573.17 -666.29
06/12/27 18:00:20 45103.58 -17571.83 -666.29
06/12/27 18:03:20 45103.00 -17573.65 -666.31
06/12/27 18:06:20 45103.64 -17572.31 -666.32
06/12/27 18:09:20 45103.08 -17574.07 -666.33
06/12/27 18:12:20 45103.73 -17572.73 -666.34
06/12/27 18:15:20 45103.15 -17574.53 -666.35
06/12/27 18:18:20 45103.79 -17573.18 -666.36
06/12/27 18:21:20 45103.21 -17575.00 -666.37
06/12/27 18:24:20 45103.86 -17573.66 -666.38
06/12/27 18:27:20 45103.29 -17575.44 -666.39
06/12/27 18:30:20 45103.93 -17574.10 -666.40
06/12/27 18:33:20 45103.36 -17575.88 -666.41
06/12/27 18:36:20 45104.01 -17574.54 -666.42
06/12/27 18:39:20 45103.45 -17576.30 -666.43
06/12/27 18:42:20 45102.86 -17578.12 -666.44
06/12/27 18:45:20 45103.51 -17576.78 -666.45
06/12/27 18:48:20 45102.94 -17578.56 -666.46
06/12/27 18:51:20 45103.58 -17577.21 -666.47
06/12/27 18:54:20 45103.01 -17579.02 -666.48
06/12/27 18:57:20 45103.65 -17577.67 -666.49
06/12/27 19:00:20 45103.08 -17579.45 -666.50
06/12/27 19:03:20 45103.73 -17578.11 -666.51
06/12/27 19:06:20 45103.14 -17579.91 -666.52
06/12/27 19:09:20 45103.79 -17578.57 -666.53
06/12/27 19:12:20 45103.22 -17580.35 -666.54
06/12/27 19:15:20 45103.87 -17579.01 -666.55
06/12/27 19:18:20 45103.30 -17580.79 -666.57
06/12/27 19:21:20 45103.95 -17579.45 -666.57
06/12/27 19:24:20 45103.37 -17581.25 -666.59
06/12/27 19:27:20 45102.78 -17583.07 -666.60
06/12/27 19:30:20 45103.43 -17581.72 -666.61
06/12/27 19:33:20 45102.87 -17583.49 -666.62
06/12/27 19:36:20 45103.52 -17582.15 -666.63
06/12/27 19:39:20 45102.94 -17583.93 -666.64
06/12/27 19:42:20 45103.58 -17582.58 -666.65
06/12/27 19:45:20 45103.01 -17584.38 -666.66
06/12/27 19:48:20 45103.65 -17583.04 -666.67
06/12/27 19:51:20 45103.09 -17584.82 -666.68
06/12/27 19:54:20 45103.73 -17583.48 -666.69
06/12/27 19:57:20 45103.16 -17585.26 -666.70
06/12/27 20:00:20 45103.80 -17583.92 -666.71
06/12/27 20:03:20 45103.22 -17585.72 -666.72
06/12/27 20:06:20 45103.88 -17584.38 -666.73
06/12/27 20:09:20 45103.29 -17586.20 -666.74
06/12/27 20:12:20 45102.71 -17587.98 -666.75
06/12/27 20:15:20 45103.36 -17586.64 -666.76
06/12/27 20:18:20 45102.80 -17588.40 -666.77
06/12/27 20:21:20 45103.44 -17587.06 -666.78
06/12/27 20:24:20 45102.87 -17588.84 -666.79
06/12/27 20:27:20 45103.52 -17587.49 -666.80
06/12/27 20:30:20 45102.93 -17589.32 -666.81
06/12/27 20:33:20 45103.58 -17587.97 -666.82
06/12/27 20:36:20 45103.00 -17589.78 -666.83
06/12/27 20:39:20 45103.64 -17588.44 -666.85
06/12/27 20:42:20 45103.09 -17590.20 -666.85
06/12/27 20:45:20 45103.73 -17588.85 -666.87
06/12/27 20:48:20 45103.15 -17590.66 -666.88
06/12/27 20:51:20 45103.80 -17589.31 -666.88
06/12/27 20:54:20 45103.21 -17591.11 -666.90
06/12/27 20:57:20 45102.64 -17592.89 -666.91
06/12/27 21:00:20 45103.29 -17591.55 -666.92
06/12/27 21:03:20 45102.72 -17593.33 -666.93
06/12/27 21:06:20 45103.37 -17591.99 -666.94
06/12/27 21:09:20 45102.77 -17593.81 -666.95
06/12/27 21:12:20 45103.43 -17592.47 -666.96
06/12/27 21:15:20 45102.86 -17594.25 -666.97
06/12/27 21:18:20 45103.50 -17592.91 -666.98
06/12/27 21:21:20 45102.93 -17594.69 -666.99
06/12/27 21:24:20 45103.58 -17593.35 -667.00
06/12/27 21:27:20 45103.01 -17595.13 -667.01
06/12/27 21:30:20 45103.66 -17593.79 -667.02
06/12/27 21:33:20 45103.08 -17595.57 -667.03
06/12/27 21:36:20 45103.72 -17594.23 -667.04
06/12/27 21:39:20 45103.14 -17596.03 -667.05
06/12/27 21:42:20 45102.56 -17597.83 -667.06
06/12/27 21:45:20 45103.21 -17596.49 -667.07
06/12/27 21:48:20 45102.63 -17598.29 -667.08
06/12/27 21:51:20 45103.28 -17596.95 -667.09
06/12/27 21:54:20 45102.71 -17598.73 -667.10
06/12/27 21:57:20 45103.36 -17597.39 -667.11
06/12/27 22:00:20 45102.78 -17599.19 -667.12
06/12/27 22:03:20 45103.42 -17597.85 -667.13
06/12/27 22:06:20 45102.85 -17599.61 -667.14
06/12/27 22:09:20 45103.50 -17598.27 -667.15
06/12/27 22:12:20 45102.93 -17600.07 -667.16
06/12/27 22:15:20 45103.57 -17598.73 -667.17
06/12/27 22:18:20 45102.98 -17600.55 -667.19
06/12/27 22:21:20 45103.63 -17599.21 -667.19
06/12/27 22:24:20 45103.05 -17600.99 -667.20
06/12/27 22:27:20 45102.49 -17602.75 -667.21
06/12/27 22:30:20 45103.14 -17601.41 -667.23
06/12/27 22:33:20 45102.56 -17603.22 -667.24
06/12/27 22:36:20 45103.21 -17601.88 -667.25
06/12/27 22:39:20 45102.62 -17603.68 -667.26
06/12/27 22:42:20 45103.27 -17602.34 -667.27
06/12/27 22:45:20 45102.70 -17604.12 -667.28
06/12/27 22:48:20 45103.35 -17602.77 -667.29
06/12/27 22:51:20 45102.77 -17604.58 -667.30
06/12/27 22:54:20 45103.41 -17603.23 -667.31
06/12/27 22:57:20 45102.84 -17605.02 -667.32
06/12/27 23:00:20 45103.49 -17603.68 -667.33
06/12/27 23:03:20 45102.91 -17605.48 -667.34
06/12/27 23:06:20 45103.55 -17604.14 -667.35
06/12/27 23:09:20 45102.98 -17605.92 -667.36
06/12/27 23:12:20 45102.40 -17607.72 -667.37
06/12/27 23:15:20 45103.05 -17606.38 -667.38
06/12/27 23:18:20 45102.48 -17608.14 -667.39
06/12/27 23:21:20 45103.12 -17606.80 -667.40
06/12/27 23:24:20 45102.55 -17608.60 -667.41
06/12/27 23:27:20 45103.20 -17607.26 -667.42
06/12/27 23:30:20 45102.61 -17609.06 -667.43
06/12/27 23:33:20 45103.26 -17607.72 -667.44
06/12/27 23:36:20 45102.68 -17609.52 -667.45
06/12/27 23:39:20 45103.32 -17608.18 -667.46
06/12/27 23:42:20 45102.76 -17609.94 -667.47
06/12/27 23:45:20 45103.41 -17608.60 -667.48
06/12/27 23:48:20 45102.83 -17610.40 -667.49
06/12/27 23:51:20 45103.48 -17609.06 -667.51
06/12/27 23:54:20 45102.89 -17610.87 -667.52
06/12/27 23:57:20 45102.33 -17612.65 -667.52
