LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:17:35
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2014 328 0.00000 2014 361 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
14/11/24 00:00:00 53410.38 60738.98 -8085.54
14/11/24 00:03:00 53414.04 60736.04 -8085.51
14/11/24 00:06:00 53413.51 60736.77 -8085.48
14/11/24 00:09:00 53417.17 60733.84 -8085.46
14/11/24 00:12:00 53416.64 60734.57 -8085.43
14/11/24 00:15:00 53420.29 60731.63 -8085.40
14/11/24 00:18:00 53419.77 60732.37 -8085.38
14/11/24 00:21:00 53423.45 60729.41 -8085.35
14/11/24 00:24:00 53422.93 60730.15 -8085.32
14/11/24 00:27:00 53426.55 60727.22 -8085.30
14/11/24 00:30:00 53426.03 60727.96 -8085.27
14/11/24 00:33:00 53429.71 60725.00 -8085.24
14/11/24 00:36:00 53429.19 60725.73 -8085.21
14/11/24 00:39:00 53432.81 60722.82 -8085.19
14/11/24 00:42:00 53432.29 60723.56 -8085.16
14/11/24 00:45:00 53435.96 60720.59 -8085.14
14/11/24 00:48:00 53439.59 60717.67 -8085.12
14/11/24 00:51:00 53439.07 60718.41 -8085.09
14/11/24 00:54:00 53442.72 60715.46 -8085.06
14/11/24 00:57:00 53442.20 60716.20 -8085.04
14/11/24 01:00:00 53445.91 60713.21 -8085.01
14/11/24 01:03:00 53445.37 60713.95 -8084.98
14/11/24 01:06:00 53449.01 60711.03 -8084.96
14/11/24 01:09:00 53448.48 60711.77 -8084.93
14/11/24 01:12:00 53452.13 60708.82 -8084.90
14/11/24 01:15:00 53451.61 60709.56 -8084.88
14/11/24 01:18:00 53455.26 60706.62 -8084.85
14/11/24 01:21:00 53454.73 60707.36 -8084.82
14/11/24 01:24:00 53458.41 60704.39 -8084.79
14/11/24 01:27:00 53457.88 60705.12 -8084.77
14/11/24 01:30:00 53461.52 60702.21 -8084.74
14/11/24 01:33:00 53465.20 60699.24 -8084.72
14/11/24 01:36:00 53464.66 60699.98 -8084.69
14/11/24 01:39:00 53468.32 60697.04 -8084.67
14/11/24 01:42:00 53467.79 60697.77 -8084.64
14/11/24 01:45:00 53471.44 60694.83 -8084.62
14/11/24 01:48:00 53470.92 60695.57 -8084.58
14/11/24 01:51:00 53474.57 60692.62 -8084.56
14/11/24 01:54:00 53474.05 60693.36 -8084.53
14/11/24 01:57:00 53477.73 60690.40 -8084.51
14/11/24 02:00:00 53477.20 60691.13 -8084.48
14/11/24 02:03:00 53480.82 60688.21 -8084.45
14/11/24 02:06:00 53480.29 60688.95 -8084.43
14/11/24 02:09:00 53483.98 60685.98 -8084.40
14/11/24 02:12:00 53483.44 60686.72 -8084.38
14/11/24 02:15:00 53487.09 60683.77 -8084.35
14/11/24 02:18:00 53490.76 60680.83 -8084.32
14/11/24 02:21:00 53490.22 60681.57 -8084.30
14/11/24 02:24:00 53493.90 60678.60 -8084.27
14/11/24 02:27:00 53493.38 60679.34 -8084.24
14/11/24 02:30:00 53497.00 60676.42 -8084.22
14/11/24 02:33:00 53496.47 60677.15 -8084.19
14/11/24 02:36:00 53500.12 60674.21 -8084.16
14/11/24 02:39:00 53499.59 60674.95 -8084.13
14/11/24 02:42:00 53503.27 60671.98 -8084.11
14/11/24 02:45:00 53502.75 60672.72 -8084.08
14/11/24 02:48:00 53506.40 60669.77 -8084.06
14/11/24 02:51:00 53505.87 60670.50 -8084.03
14/11/24 02:54:00 53509.53 60667.57 -8084.01
14/11/24 02:57:00 53509.00 60668.31 -8083.98
14/11/24 03:00:00 53512.67 60665.32 -8083.95
14/11/24 03:03:00 53516.29 60662.41 -8083.92
14/11/24 03:06:00 53515.76 60663.15 -8083.90
14/11/24 03:09:00 53519.45 60660.18 -8083.88
14/11/24 03:12:00 53518.92 60660.92 -8083.85
14/11/24 03:15:00 53522.54 60657.99 -8083.82
14/11/24 03:18:00 53522.01 60658.73 -8083.79
14/11/24 03:21:00 53525.70 60655.77 -8083.77
14/11/24 03:24:00 53525.17 60656.51 -8083.74
14/11/24 03:27:00 53528.78 60653.58 -8083.72
14/11/24 03:30:00 53528.25 60654.32 -8083.69
14/11/24 03:33:00 53531.94 60651.35 -8083.66
14/11/24 03:36:00 53531.41 60652.09 -8083.64
14/11/24 03:39:00 53535.08 60649.11 -8083.61
14/11/24 03:42:00 53534.55 60649.85 -8083.58
14/11/24 03:45:00 53538.17 60646.93 -8083.56
14/11/24 03:48:00 53541.85 60643.96 -8083.53
14/11/24 03:51:00 53541.32 60644.70 -8083.50
14/11/24 03:54:00 53544.97 60641.75 -8083.48
14/11/24 03:57:00 53544.45 60642.49 -8083.45
14/11/24 04:00:00 53548.10 60639.54 -8083.42
14/11/24 04:03:00 53547.57 60640.28 -8083.40
14/11/24 04:06:00 53551.21 60637.34 -8083.37
14/11/24 04:09:00 53550.68 60638.07 -8083.34
14/11/24 04:12:00 53554.35 60635.10 -8083.32
14/11/24 04:15:00 53553.83 60635.84 -8083.29
14/11/24 04:18:00 53557.48 60632.89 -8083.27
14/11/24 04:21:00 53556.96 60633.63 -8083.24
14/11/24 04:24:00 53560.59 60630.68 -8083.22
14/11/24 04:27:00 53560.07 60631.42 -8083.19
14/11/24 04:30:00 53563.72 60628.47 -8083.16
14/11/24 04:33:00 53567.39 60625.50 -8083.14
14/11/24 04:36:00 53566.86 60626.24 -8083.11
14/11/24 04:39:00 53570.47 60623.31 -8083.08
14/11/24 04:42:00 53569.95 60624.05 -8083.06
14/11/24 04:45:00 53573.64 60621.08 -8083.03
14/11/24 04:48:00 53573.11 60621.82 -8083.00
14/11/24 04:51:00 53576.71 60618.90 -8082.98
14/11/24 04:54:00 53576.19 60619.64 -8082.95
14/11/24 04:57:00 53579.87 60616.66 -8082.92
14/11/24 05:00:00 53579.33 60617.39 -8082.90
14/11/24 05:03:00 53583.02 60614.43 -8082.87
14/11/24 05:06:00 53582.48 60615.16 -8082.85
14/11/24 05:09:00 53586.10 60612.24 -8082.82
14/11/24 05:12:00 53585.57 60612.98 -8082.79
14/11/24 05:15:00 53589.22 60610.04 -8082.77
14/11/24 05:18:00 53592.89 60607.05 -8082.74
14/11/24 05:21:00 53592.36 60607.80 -8082.71
14/11/24 05:24:00 53596.01 60604.86 -8082.69
14/11/24 05:27:00 53595.48 60605.59 -8082.66
14/11/24 05:30:00 53599.13 60602.63 -8082.63
14/11/24 05:33:00 53598.60 60603.38 -8082.61
14/11/24 05:36:00 53602.27 60600.41 -8082.58
14/11/24 05:39:00 53601.75 60601.14 -8082.55
14/11/24 05:42:00 53605.37 60598.22 -8082.52
14/11/24 05:45:00 53604.83 60598.95 -8082.50
14/11/24 05:48:00 53608.50 60595.98 -8082.47
14/11/24 05:51:00 53607.97 60596.72 -8082.45
14/11/24 05:54:00 53611.62 60593.77 -8082.42
14/11/24 05:57:00 53611.09 60594.51 -8082.39
14/11/24 06:00:00 53614.76 60591.53 -8082.37
14/11/24 06:03:00 53618.38 60588.62 -8082.34
14/11/24 06:06:00 53617.85 60589.36 -8082.32
14/11/24 06:09:00 53621.52 60586.38 -8082.29
14/11/24 06:12:00 53620.99 60587.11 -8082.26
14/11/24 06:15:00 53624.62 60584.19 -8082.24
14/11/24 06:18:00 53624.08 60584.93 -8082.21
14/11/24 06:21:00 53627.76 60581.95 -8082.18
14/11/24 06:24:00 53627.22 60582.70 -8082.16
14/11/24 06:27:00 53630.90 60579.71 -8082.13
14/11/24 06:30:00 53630.37 60580.45 -8082.10
14/11/24 06:33:00 53633.98 60577.52 -8082.08
14/11/24 06:36:00 53633.46 60578.27 -8082.05
14/11/24 06:39:00 53637.12 60575.28 -8082.03
14/11/24 06:42:00 53636.60 60576.03 -8082.00
14/11/24 06:45:00 53640.27 60573.05 -8081.97
14/11/24 06:48:00 53643.91 60570.10 -8081.95
14/11/24 06:51:00 53643.38 60570.84 -8081.92
14/11/24 06:54:00 53646.99 60567.92 -8081.89
14/11/24 06:57:00 53646.47 60568.65 -8081.87
14/11/24 07:00:00 53650.13 60565.67 -8081.84
14/11/24 07:03:00 53649.60 60566.42 -8081.81
14/11/24 07:06:00 53653.28 60563.45 -8081.79
14/11/24 07:09:00 53652.75 60564.18 -8081.76
14/11/24 07:12:00 53656.39 60561.23 -8081.73
14/11/24 07:15:00 53655.86 60561.97 -8081.71
14/11/24 07:18:00 53659.50 60559.01 -8081.68
14/11/24 07:21:00 53658.97 60559.75 -8081.66
14/11/24 07:24:00 53662.61 60556.80 -8081.63
14/11/24 07:27:00 53662.07 60557.54 -8081.61
14/11/24 07:30:00 53665.75 60554.56 -8081.58
14/11/24 07:33:00 53669.36 60551.63 -8081.55
14/11/24 07:36:00 53668.83 60552.38 -8081.53
14/11/24 07:39:00 53672.50 60549.40 -8081.50
14/11/24 07:42:00 53671.98 60550.14 -8081.47
14/11/24 07:45:00 53675.59 60547.21 -8081.45
14/11/24 07:48:00 53675.06 60547.95 -8081.42
14/11/24 07:51:00 53678.73 60544.97 -8081.39
14/11/24 07:54:00 53678.20 60545.71 -8081.37
14/11/24 07:57:00 53681.87 60542.74 -8081.34
14/11/24 08:00:00 53681.34 60543.48 -8081.31
14/11/24 08:03:00 53684.97 60540.51 -8081.29
14/11/24 08:06:00 53684.45 60541.25 -8081.26
14/11/24 08:09:00 53688.09 60538.30 -8081.24
14/11/24 08:12:00 53687.56 60539.05 -8081.21
14/11/24 08:15:00 53691.20 60536.09 -8081.19
14/11/24 08:18:00 53694.86 60533.11 -8081.15
14/11/24 08:21:00 53694.34 60533.85 -8081.13
14/11/24 08:24:00 53697.97 60530.89 -8081.10
14/11/24 08:27:00 53697.45 60531.63 -8081.08
14/11/24 08:30:00 53701.11 60528.66 -8081.05
14/11/24 08:33:00 53700.58 60529.39 -8081.02
14/11/24 08:36:00 53704.19 60526.47 -8080.99
14/11/24 08:39:00 53703.67 60527.21 -8080.97
14/11/24 08:42:00 53707.32 60524.23 -8080.94
14/11/24 08:45:00 53706.80 60524.97 -8080.91
14/11/24 08:48:00 53710.41 60522.04 -8080.89
14/11/24 08:51:00 53709.88 60522.79 -8080.86
14/11/24 08:54:00 53713.55 60519.80 -8080.84
14/11/24 08:57:00 53713.02 60520.55 -8080.81
14/11/24 09:00:00 53716.65 60517.59 -8080.78
14/11/24 09:03:00 53720.32 60514.60 -8080.76
14/11/24 09:06:00 53719.79 60515.34 -8080.73
14/11/24 09:09:00 53723.40 60512.42 -8080.70
14/11/24 09:12:00 53722.87 60513.15 -8080.68
14/11/24 09:15:00 53726.54 60510.17 -8080.65
14/11/24 09:18:00 53726.00 60510.91 -8080.63
14/11/24 09:21:00 53729.68 60507.94 -8080.60
14/11/24 09:24:00 53729.14 60508.67 -8080.57
14/11/24 09:27:00 53732.77 60505.71 -8080.55
14/11/24 09:30:00 53732.25 60506.46 -8080.52
14/11/24 09:33:00 53735.86 60503.52 -8080.50
14/11/24 09:36:00 53735.34 60504.27 -8080.47
14/11/24 09:39:00 53739.03 60501.27 -8080.45
14/11/24 09:42:00 53738.50 60502.00 -8080.41
14/11/24 09:45:00 53742.12 60499.04 -8080.39
14/11/24 09:48:00 53745.74 60496.12 -8080.36
14/11/24 09:51:00 53745.21 60496.85 -8080.34
14/11/24 09:54:00 53748.88 60493.88 -8080.30
14/11/24 09:57:00 53748.34 60494.61 -8080.29
14/11/24 10:00:00 53752.00 60491.63 -8080.26
14/11/24 10:03:00 53751.47 60492.37 -8080.23
14/11/24 10:06:00 53755.11 60489.42 -8080.20
14/11/24 10:09:00 53754.58 60490.16 -8080.18
14/11/24 10:12:00 53758.24 60487.18 -8080.15
14/11/24 10:15:00 53757.71 60487.92 -8080.12
14/11/24 10:18:00 53761.32 60484.98 -8080.10
14/11/24 10:21:00 53760.80 60485.73 -8080.07
14/11/24 10:24:00 53764.45 60482.74 -8080.04
14/11/24 10:27:00 53763.93 60483.48 -8080.01
14/11/24 10:30:00 53767.56 60480.53 -8079.99
14/11/24 10:33:00 53771.21 60477.55 -8079.96
14/11/24 10:36:00 53770.68 60478.29 -8079.94
14/11/24 10:39:00 53774.30 60475.35 -8079.91
14/11/24 10:42:00 53773.77 60476.09 -8079.88
14/11/24 10:45:00 53777.43 60473.11 -8079.86
14/11/24 10:48:00 53776.90 60473.85 -8079.83
14/11/24 10:51:00 53780.53 60470.89 -8079.81
14/11/24 10:54:00 53780.00 60471.63 -8079.78
14/11/24 10:57:00 53783.63 60468.67 -8079.75
14/11/24 11:00:00 53783.11 60469.41 -8079.73
14/11/24 11:03:00 53786.77 60466.43 -8079.70
14/11/24 11:06:00 53786.24 60467.17 -8079.67
14/11/24 11:09:00 53789.87 60464.22 -8079.64
14/11/24 11:12:00 53789.34 60464.95 -8079.62
14/11/24 11:15:00 53792.97 60462.00 -8079.59
14/11/24 11:18:00 53796.66 60458.99 -8079.57
14/11/24 11:21:00 53796.13 60459.73 -8079.54
14/11/24 11:24:00 53799.76 60456.77 -8079.51
14/11/24 11:27:00 53799.23 60457.51 -8079.49
14/11/24 11:30:00 53802.84 60454.58 -8079.46
14/11/24 11:33:00 53802.32 60455.32 -8079.44
14/11/24 11:36:00 53805.97 60452.33 -8079.41
14/11/24 11:39:00 53805.44 60453.08 -8079.38
14/11/24 11:42:00 53809.09 60450.09 -8079.36
14/11/24 11:45:00 53808.58 60450.84 -8079.33
14/11/24 11:48:00 53812.17 60447.89 -8079.31
14/11/24 11:51:00 53811.64 60448.63 -8079.27
14/11/24 11:54:00 53815.29 60445.64 -8079.25
14/11/24 11:57:00 53814.77 60446.39 -8079.22
14/11/24 12:00:00 53818.41 60443.44 -8079.20
14/11/24 12:03:00 53822.06 60440.45 -8079.17
14/11/24 12:06:00 53821.53 60441.19 -8079.14
14/11/24 12:09:00 53825.16 60438.23 -8079.12
14/11/24 12:12:00 53824.63 60438.97 -8079.09
14/11/24 12:15:00 53828.29 60435.99 -8079.06
14/11/24 12:18:00 53827.76 60436.73 -8079.04
14/11/24 12:21:00 53831.37 60433.80 -8079.01
14/11/24 12:24:00 53830.83 60434.53 -8078.99
14/11/24 12:27:00 53834.50 60431.55 -8078.96
14/11/24 12:30:00 53833.96 60432.29 -8078.93
14/11/24 12:33:00 53837.61 60429.30 -8078.91
14/11/24 12:36:00 53837.09 60430.04 -8078.88
14/11/24 12:39:00 53840.71 60427.08 -8078.86
14/11/24 12:42:00 53840.20 60427.82 -8078.83
14/11/24 12:45:00 53843.82 60424.86 -8078.80
14/11/24 12:48:00 53847.45 60421.90 -8078.77
14/11/24 12:51:00 53846.93 60422.64 -8078.75
14/11/24 12:54:00 53850.58 60419.66 -8078.72
14/11/24 12:57:00 53850.05 60420.40 -8078.69
14/11/24 13:00:00 53853.67 60417.44 -8078.66
14/11/24 13:03:00 53853.14 60418.18 -8078.65
14/11/24 13:06:00 53856.80 60415.19 -8078.61
14/11/24 13:09:00 53856.27 60415.93 -8078.59
14/11/24 13:12:00 53859.93 60412.95 -8078.56
14/11/24 13:15:00 53859.39 60413.69 -8078.54
14/11/24 13:18:00 53863.00 60410.76 -8078.51
14/11/24 13:21:00 53862.47 60411.49 -8078.49
14/11/24 13:24:00 53866.12 60408.51 -8078.46
14/11/24 13:27:00 53865.60 60409.25 -8078.43
14/11/24 13:30:00 53869.22 60406.29 -8078.40
14/11/24 13:33:00 53872.88 60403.30 -8078.38
14/11/24 13:36:00 53872.35 60404.04 -8078.35
14/11/24 13:39:00 53875.97 60401.08 -8078.32
14/11/24 13:42:00 53875.45 60401.82 -8078.30
14/11/24 13:45:00 53879.07 60398.86 -8078.27
14/11/24 13:48:00 53878.54 60399.60 -8078.25
14/11/24 13:51:00 53882.17 60396.64 -8078.22
14/11/24 13:54:00 53881.64 60397.38 -8078.19
14/11/24 13:57:00 53885.29 60394.39 -8078.16
14/11/24 14:00:00 53884.76 60395.13 -8078.14
14/11/24 14:03:00 53888.41 60392.15 -8078.11
14/11/24 14:06:00 53887.89 60392.89 -8078.08
14/11/24 14:09:00 53891.49 60389.95 -8078.06
14/11/24 14:12:00 53890.96 60390.69 -8078.03
14/11/24 14:15:00 53894.61 60387.70 -8078.01
14/11/24 14:18:00 53898.23 60384.74 -8077.98
14/11/24 14:21:00 53897.70 60385.48 -8077.96
14/11/24 14:24:00 53901.36 60382.49 -8077.93
14/11/24 14:27:00 53900.83 60383.23 -8077.90
14/11/24 14:30:00 53904.48 60380.24 -8077.87
14/11/24 14:33:00 53903.96 60380.99 -8077.85
14/11/24 14:36:00 53907.57 60378.02 -8077.82
14/11/24 14:39:00 53907.05 60378.77 -8077.80
14/11/24 14:42:00 53910.65 60375.83 -8077.77
14/11/24 14:45:00 53910.12 60376.57 -8077.74
14/11/24 14:48:00 53913.79 60373.55 -8077.71
14/11/24 14:51:00 53913.27 60374.30 -8077.69
14/11/24 14:54:00 53916.89 60371.33 -8077.66
14/11/24 14:57:00 53916.36 60372.07 -8077.63
14/11/24 15:00:00 53919.98 60369.11 -8077.61
14/11/24 15:03:00 53923.63 60366.12 -8077.59
14/11/24 15:06:00 53923.10 60366.86 -8077.56
14/11/24 15:09:00 53926.73 60363.90 -8077.53
14/11/24 15:12:00 53926.20 60364.64 -8077.50
14/11/24 15:15:00 53929.84 60361.64 -8077.48
14/11/24 15:18:00 53929.32 60362.39 -8077.45
14/11/24 15:21:00 53932.95 60359.42 -8077.42
14/11/24 15:24:00 53932.41 60360.16 -8077.40
14/11/24 15:27:00 53936.04 60357.20 -8077.37
14/11/24 15:30:00 53935.51 60357.94 -8077.35
14/11/24 15:33:00 53939.16 60354.96 -8077.31
14/11/24 15:36:00 53938.62 60355.70 -8077.29
14/11/24 15:39:00 53942.25 60352.73 -8077.26
14/11/24 15:42:00 53941.72 60353.48 -8077.24
14/11/24 15:45:00 53945.37 60350.48 -8077.21
14/11/24 15:48:00 53948.98 60347.51 -8077.18
14/11/24 15:51:00 53948.46 60348.25 -8077.16
14/11/24 15:54:00 53952.11 60345.26 -8077.13
14/11/24 15:57:00 53951.58 60346.01 -8077.10
14/11/24 16:00:00 53955.17 60343.07 -8077.08
14/11/24 16:03:00 53954.64 60343.81 -8077.05
14/11/24 16:06:00 53958.29 60340.82 -8077.03
14/11/24 16:09:00 53957.76 60341.56 -8077.00
14/11/24 16:12:00 53961.41 60338.57 -8076.97
14/11/24 16:15:00 53960.88 60339.31 -8076.95
14/11/24 16:18:00 53964.51 60336.34 -8076.92
14/11/24 16:21:00 53963.98 60337.09 -8076.89
14/11/24 16:24:00 53967.59 60334.12 -8076.87
14/11/24 16:27:00 53967.07 60334.87 -8076.84
14/11/24 16:30:00 53970.71 60331.87 -8076.82
14/11/24 16:33:00 53974.33 60328.91 -8076.79
14/11/24 16:36:00 53973.80 60329.65 -8076.76
14/11/24 16:39:00 53977.42 60326.68 -8076.74
14/11/24 16:42:00 53976.89 60327.42 -8076.71
14/11/24 16:45:00 53980.57 60324.41 -8076.68
14/11/24 16:48:00 53980.04 60325.14 -8076.66
14/11/24 16:51:00 53983.65 60322.18 -8076.63
14/11/24 16:54:00 53983.13 60322.93 -8076.60
14/11/24 16:57:00 53986.74 60319.95 -8076.58
14/11/24 17:00:00 53986.21 60320.69 -8076.55
14/11/24 17:03:00 53989.84 60317.73 -8076.53
14/11/24 17:06:00 53989.31 60318.47 -8076.50
14/11/24 17:09:00 53992.95 60315.48 -8076.47
14/11/24 17:12:00 53992.43 60316.22 -8076.44
14/11/24 17:15:00 53996.04 60313.25 -8076.42
14/11/24 17:18:00 53999.65 60310.29 -8076.39
14/11/24 17:21:00 53999.13 60311.02 -8076.37
14/11/24 17:24:00 54002.78 60308.04 -8076.34
14/11/24 17:27:00 54002.24 60308.78 -8076.31
14/11/24 17:30:00 54005.89 60305.79 -8076.29
14/11/24 17:33:00 54005.36 60306.52 -8076.26
14/11/24 17:36:00 54008.98 60303.56 -8076.23
14/11/24 17:39:00 54008.45 60304.30 -8076.21
14/11/24 17:42:00 54012.10 60301.30 -8076.18
14/11/24 17:45:00 54011.57 60302.05 -8076.15
14/11/24 17:48:00 54015.18 60299.08 -8076.12
14/11/24 17:51:00 54014.65 60299.82 -8076.10
14/11/24 17:54:00 54018.30 60296.84 -8076.07
14/11/24 17:57:00 54017.77 60297.58 -8076.05
14/11/24 18:00:00 54021.36 60294.63 -8076.02
14/11/24 18:03:00 54025.00 60291.63 -8075.99
14/11/24 18:06:00 54024.46 60292.38 -8075.96
14/11/24 18:09:00 54028.12 60289.39 -8075.94
14/11/24 18:12:00 54027.59 60290.12 -8075.91
14/11/24 18:15:00 54031.20 60287.15 -8075.89
14/11/24 18:18:00 54030.67 60287.89 -8075.86
14/11/24 18:21:00 54034.31 60284.90 -8075.83
14/11/24 18:24:00 54033.79 60285.66 -8075.80
14/11/24 18:27:00 54037.40 60282.67 -8075.79
14/11/24 18:30:00 54036.87 60283.42 -8075.76
14/11/24 18:33:00 54040.52 60280.42 -8075.73
14/11/24 18:36:00 54039.98 60281.16 -8075.70
14/11/24 18:39:00 54043.57 60278.21 -8075.67
14/11/24 18:42:00 54043.04 60278.96 -8075.65
14/11/24 18:45:00 54046.69 60275.97 -8075.62
14/11/24 18:48:00 54050.32 60272.97 -8075.59
14/11/24 18:51:00 54049.79 60273.72 -8075.57
14/11/24 18:54:00 54053.41 60270.75 -8075.54
14/11/24 18:57:00 54052.89 60271.49 -8075.52
14/11/24 19:00:00 54056.50 60268.52 -8075.49
14/11/24 19:03:00 54055.97 60269.26 -8075.47
14/11/24 19:06:00 54059.64 60266.25 -8075.43
14/11/24 19:09:00 54059.11 60266.99 -8075.41
14/11/24 19:12:00 54062.72 60264.02 -8075.38
14/11/24 19:15:00 54062.20 60264.77 -8075.36
14/11/24 19:18:00 54065.80 60261.79 -8075.33
14/11/24 19:21:00 54065.28 60262.53 -8075.30
14/11/24 19:24:00 54068.91 60259.53 -8075.28
14/11/24 19:27:00 54068.38 60260.27 -8075.25
14/11/24 19:30:00 54072.01 60257.31 -8075.22
14/11/24 19:33:00 54075.64 60254.31 -8075.19
14/11/24 19:36:00 54075.11 60255.05 -8075.17
14/11/24 19:39:00 54078.76 60252.05 -8075.14
14/11/24 19:42:00 54078.22 60252.80 -8075.12
14/11/24 19:45:00 54081.84 60249.82 -8075.10
14/11/24 19:48:00 54081.31 60250.57 -8075.06
14/11/24 19:51:00 54084.91 60247.59 -8075.04
14/11/24 19:54:00 54084.39 60248.34 -8075.01
14/11/24 19:57:00 54088.03 60245.35 -8074.99
14/11/24 20:00:00 54087.50 60246.08 -8074.96
14/11/24 20:03:00 54091.11 60243.12 -8074.93
14/11/24 20:06:00 54090.59 60243.86 -8074.91
14/11/24 20:09:00 54094.21 60240.86 -8074.88
14/11/24 20:12:00 54093.69 60241.61 -8074.85
14/11/24 20:15:00 54097.30 60238.63 -8074.83
14/11/24 20:18:00 54100.94 60235.64 -8074.80
14/11/24 20:21:00 54100.41 60236.38 -8074.77
14/11/24 20:24:00 54104.02 60233.41 -8074.75
14/11/24 20:27:00 54103.48 60234.15 -8074.72
14/11/24 20:30:00 54107.13 60231.15 -8074.69
14/11/24 20:33:00 54106.60 60231.89 -8074.67
14/11/24 20:36:00 54110.21 60228.92 -8074.64
14/11/24 20:39:00 54109.68 60229.66 -8074.62
14/11/24 20:42:00 54113.32 60226.67 -8074.59
14/11/24 20:45:00 54112.80 60227.41 -8074.56
14/11/24 20:48:00 54116.43 60224.41 -8074.53
14/11/24 20:51:00 54115.90 60225.16 -8074.51
14/11/24 20:54:00 54119.48 60222.21 -8074.48
14/11/24 20:57:00 54118.95 60222.95 -8074.45
14/11/24 21:00:00 54122.59 60219.95 -8074.43
14/11/24 21:03:00 54126.20 60216.98 -8074.40
14/11/24 21:06:00 54125.67 60217.72 -8074.38
14/11/24 21:09:00 54129.30 60214.72 -8074.35
14/11/24 21:12:00 54128.78 60215.46 -8074.32
14/11/24 21:15:00 54132.38 60212.48 -8074.30
14/11/24 21:18:00 54131.86 60213.23 -8074.27
14/11/24 21:21:00 54135.49 60210.23 -8074.24
14/11/24 21:24:00 54134.96 60210.98 -8074.21
14/11/24 21:27:00 54138.60 60207.98 -8074.19
14/11/24 21:30:00 54138.08 60208.73 -8074.16
14/11/24 21:33:00 54141.68 60205.75 -8074.13
14/11/24 21:36:00 54141.15 60206.49 -8074.11
14/11/24 21:39:00 54144.75 60203.51 -8074.09
14/11/24 21:42:00 54144.23 60204.26 -8074.06
14/11/24 21:45:00 54147.89 60201.23 -8074.03
14/11/24 21:48:00 54151.50 60198.26 -8074.01
14/11/24 21:51:00 54150.96 60199.00 -8073.98
14/11/24 21:54:00 54154.55 60196.05 -8073.95
14/11/24 21:57:00 54154.02 60196.80 -8073.92
14/11/24 22:00:00 54157.71 60193.75 -8073.89
14/11/24 22:03:00 54157.18 60194.49 -8073.87
14/11/24 22:06:00 54160.79 60191.52 -8073.85
14/11/24 22:09:00 54160.26 60192.26 -8073.82
14/11/24 22:12:00 54163.86 60189.28 -8073.79
14/11/24 22:15:00 54163.33 60190.03 -8073.77
14/11/24 22:18:00 54166.96 60187.02 -8073.74
14/11/24 22:21:00 54166.43 60187.77 -8073.71
14/11/24 22:24:00 54170.08 60184.77 -8073.69
14/11/24 22:27:00 54169.54 60185.52 -8073.66
14/11/24 22:30:00 54173.12 60182.56 -8073.63
14/11/24 22:33:00 54176.75 60179.56 -8073.60
14/11/24 22:36:00 54176.23 60180.31 -8073.58
14/11/24 22:39:00 54179.83 60177.33 -8073.55
14/11/24 22:42:00 54179.30 60178.08 -8073.53
14/11/24 22:45:00 54182.94 60175.08 -8073.50
14/11/24 22:48:00 54182.40 60175.82 -8073.47
14/11/24 22:51:00 54186.04 60172.81 -8073.45
14/11/24 22:54:00 54185.51 60173.56 -8073.42
14/11/24 22:57:00 54189.11 60170.58 -8073.40
14/11/24 23:00:00 54188.59 60171.33 -8073.37
14/11/24 23:03:00 54192.21 60168.32 -8073.34
14/11/24 23:06:00 54191.69 60169.07 -8073.31
14/11/24 23:09:00 54195.29 60166.09 -8073.29
14/11/24 23:12:00 54194.77 60166.84 -8073.26
14/11/24 23:15:00 54198.39 60163.83 -8073.23
14/11/24 23:18:00 54202.00 60160.86 -8073.21
14/11/24 23:21:00 54201.46 60161.60 -8073.19
14/11/24 23:24:00 54205.10 60158.60 -8073.15
14/11/24 23:27:00 54204.57 60159.34 -8073.13
14/11/24 23:30:00 54208.18 60156.37 -8073.10
14/11/24 23:33:00 54207.64 60157.11 -8073.08
14/11/24 23:36:00 54211.27 60154.10 -8073.05
14/11/24 23:39:00 54210.74 60154.85 -8073.02
14/11/24 23:42:00 54214.38 60151.85 -8073.00
14/11/24 23:45:00 54213.84 60152.59 -8072.97
14/11/24 23:48:00 54217.45 60149.62 -8072.94
14/11/24 23:51:00 54216.92 60150.36 -8072.92
14/11/24 23:54:00 54220.55 60147.36 -8072.89
14/11/24 23:57:00 54220.02 60148.10 -8072.87
14/11/25 00:00:00 54223.66 60145.10 -8072.83
14/11/25 00:03:00 54227.26 60142.12 -8072.81
14/11/25 00:06:00 54226.72 60142.87 -8072.78
14/11/25 00:09:00 54230.32 60139.88 -8072.76
14/11/25 00:12:00 54229.79 60140.62 -8072.73
14/11/25 00:15:00 54233.45 60137.60 -8072.70
14/11/25 00:18:00 54232.92 60138.34 -8072.68
14/11/25 00:21:00 54236.52 60135.37 -8072.65
14/11/25 00:24:00 54236.00 60136.11 -8072.62
14/11/25 00:27:00 54239.59 60133.12 -8072.60
14/11/25 00:30:00 54239.05 60133.88 -8072.57
14/11/25 00:33:00 54242.70 60130.87 -8072.54
14/11/25 00:36:00 54242.16 60131.62 -8072.52
14/11/25 00:39:00 54245.79 60128.61 -8072.49
14/11/25 00:42:00 54245.26 60129.36 -8072.46
14/11/25 00:45:00 54248.86 60126.38 -8072.44
14/11/25 00:48:00 54252.49 60123.37 -8072.42
14/11/25 00:51:00 54251.96 60124.12 -8072.38
14/11/25 00:54:00 54255.60 60121.11 -8072.36
14/11/25 00:57:00 54255.07 60121.86 -8072.33
14/11/25 01:00:00 54258.66 60118.88 -8072.30
14/11/25 01:03:00 54258.13 60119.61 -8072.28
14/11/25 01:06:00 54261.73 60116.64 -8072.25
14/11/25 01:09:00 54261.20 60117.39 -8072.23
14/11/25 01:12:00 54264.83 60114.38 -8072.20
14/11/25 01:15:00 54264.30 60115.13 -8072.17
14/11/25 01:18:00 54267.93 60112.12 -8072.14
14/11/25 01:21:00 54267.39 60112.86 -8072.12
14/11/25 01:24:00 54270.99 60109.89 -8072.10
14/11/25 01:27:00 54270.47 60110.63 -8072.06
14/11/25 01:30:00 54274.09 60107.62 -8072.04
14/11/25 01:33:00 54277.72 60104.62 -8072.01
14/11/25 01:36:00 54277.19 60105.37 -8071.99
14/11/25 01:39:00 54280.79 60102.38 -8071.96
14/11/25 01:42:00 54280.26 60103.13 -8071.93
14/11/25 01:45:00 54283.89 60100.12 -8071.91
14/11/25 01:48:00 54283.36 60100.87 -8071.88
14/11/25 01:51:00 54286.95 60097.88 -8071.86
14/11/25 01:54:00 54286.43 60098.62 -8071.83
14/11/25 01:57:00 54290.05 60095.62 -8071.80
14/11/25 02:00:00 54289.52 60096.38 -8071.78
14/11/25 02:03:00 54293.12 60093.39 -8071.75
14/11/25 02:06:00 54292.59 60094.13 -8071.72
14/11/25 02:09:00 54296.21 60091.12 -8071.70
14/11/25 02:12:00 54295.68 60091.87 -8071.67
14/11/25 02:15:00 54299.31 60088.86 -8071.64
14/11/25 02:18:00 54302.90 60085.88 -8071.62
14/11/25 02:21:00 54302.38 60086.62 -8071.59
14/11/25 02:24:00 54306.01 60083.62 -8071.56
14/11/25 02:27:00 54305.48 60084.37 -8071.54
14/11/25 02:30:00 54309.07 60081.38 -8071.51
14/11/25 02:33:00 54308.53 60082.12 -8071.48
14/11/25 02:36:00 54312.16 60079.11 -8071.46
14/11/25 02:39:00 54311.63 60079.86 -8071.43
14/11/25 02:42:00 54315.23 60076.89 -8071.40
14/11/25 02:45:00 54314.70 60077.63 -8071.38
14/11/25 02:48:00 54318.32 60074.62 -8071.35
14/11/25 02:51:00 54317.79 60075.36 -8071.32
14/11/25 02:54:00 54321.41 60072.35 -8071.29
14/11/25 02:57:00 54320.89 60073.10 -8071.27
14/11/25 03:00:00 54324.48 60070.12 -8071.24
14/11/25 03:03:00 54328.10 60067.11 -8071.22
14/11/25 03:06:00 54327.57 60067.85 -8071.19
14/11/25 03:09:00 54331.20 60064.84 -8071.16
14/11/25 03:12:00 54330.67 60065.59 -8071.14
14/11/25 03:15:00 54334.27 60062.61 -8071.11
14/11/25 03:18:00 54333.73 60063.36 -8071.08
14/11/25 03:21:00 54337.33 60060.37 -8071.06
14/11/25 03:24:00 54336.79 60061.12 -8071.03
14/11/25 03:27:00 54340.45 60058.08 -8071.00
14/11/25 03:30:00 54339.92 60058.83 -8070.98
14/11/25 03:33:00 54343.51 60055.84 -8070.95
14/11/25 03:36:00 54342.98 60056.59 -8070.92
14/11/25 03:39:00 54346.57 60053.60 -8070.90
14/11/25 03:42:00 54346.05 60054.35 -8070.87
14/11/25 03:45:00 54349.69 60051.32 -8070.84
14/11/25 03:48:00 54353.28 60048.33 -8070.82
14/11/25 03:51:00 54352.75 60049.07 -8070.79
14/11/25 03:54:00 54356.35 60046.09 -8070.77
14/11/25 03:57:00 54355.83 60046.84 -8070.74
14/11/25 04:00:00 54359.44 60043.83 -8070.71
14/11/25 04:03:00 54358.91 60044.57 -8070.69
14/11/25 04:06:00 54362.53 60041.56 -8070.66
14/11/25 04:09:00 54362.00 60042.31 -8070.63
14/11/25 04:12:00 54365.62 60039.30 -8070.60
14/11/25 04:15:00 54365.09 60040.05 -8070.58
14/11/25 04:18:00 54368.71 60037.04 -8070.55
14/11/25 04:21:00 54368.18 60037.78 -8070.53
14/11/25 04:24:00 54371.80 60034.77 -8070.50
14/11/25 04:27:00 54371.27 60035.52 -8070.48
14/11/25 04:30:00 54374.86 60032.54 -8070.45
14/11/25 04:33:00 54378.48 60029.52 -8070.42
14/11/25 04:36:00 54377.95 60030.27 -8070.40
14/11/25 04:39:00 54381.55 60027.28 -8070.37
14/11/25 04:42:00 54381.01 60028.03 -8070.34
14/11/25 04:45:00 54384.63 60025.02 -8070.32
14/11/25 04:48:00 54384.11 60025.77 -8070.28
14/11/25 04:51:00 54387.70 60022.77 -8070.26
14/11/25 04:54:00 54387.17 60023.52 -8070.24
14/11/25 04:57:00 54390.78 60020.51 -8070.20
14/11/25 05:00:00 54390.26 60021.26 -8070.18
14/11/25 05:03:00 54393.87 60018.24 -8070.15
14/11/25 05:06:00 54393.33 60018.99 -8070.13
14/11/25 05:09:00 54396.93 60016.00 -8070.10
14/11/25 05:12:00 54396.40 60016.75 -8070.07
14/11/25 05:15:00 54400.02 60013.73 -8070.05
14/11/25 05:18:00 54403.61 60010.75 -8070.02
14/11/25 05:21:00 54403.08 60011.50 -8069.99
14/11/25 05:24:00 54406.70 60008.48 -8069.97
14/11/25 05:27:00 54406.16 60009.23 -8069.94
14/11/25 05:30:00 54409.81 60006.20 -8069.91
14/11/25 05:33:00 54409.29 60006.95 -8069.88
14/11/25 05:36:00 54412.85 60003.98 -8069.86
14/11/25 05:39:00 54412.32 60004.73 -8069.84
14/11/25 05:42:00 54415.94 60001.71 -8069.81
14/11/25 05:45:00 54415.41 60002.46 -8069.78
14/11/25 05:48:00 54419.02 59999.45 -8069.76
14/11/25 05:51:00 54418.49 60000.20 -8069.73
14/11/25 05:54:00 54422.10 59997.18 -8069.70
14/11/25 05:57:00 54421.58 59997.93 -8069.67
14/11/25 06:00:00 54425.16 59994.94 -8069.65
14/11/25 06:03:00 54428.78 59991.93 -8069.62
14/11/25 06:06:00 54428.25 59992.67 -8069.59
14/11/25 06:09:00 54431.87 59989.66 -8069.57
14/11/25 06:12:00 54431.34 59990.41 -8069.54
14/11/25 06:15:00 54434.92 59987.42 -8069.52
14/11/25 06:18:00 54434.39 59988.17 -8069.49
14/11/25 06:21:00 54438.01 59985.15 -8069.46
14/11/25 06:24:00 54437.48 59985.90 -8069.44
14/11/25 06:27:00 54441.07 59982.91 -8069.41
14/11/25 06:30:00 54440.54 59983.66 -8069.38
14/11/25 06:33:00 54444.16 59980.64 -8069.36
14/11/25 06:36:00 54443.62 59981.39 -8069.32
14/11/25 06:39:00 54447.26 59978.35 -8069.30
14/11/25 06:42:00 54446.73 59979.10 -8069.28
14/11/25 06:45:00 54450.30 59976.14 -8069.24
14/11/25 06:48:00 54453.91 59973.12 -8069.22
14/11/25 06:51:00 54453.38 59973.86 -8069.20
14/11/25 06:54:00 54457.02 59970.83 -8069.17
14/11/25 06:57:00 54456.49 59971.57 -8069.14
14/11/25 07:00:00 54460.07 59968.58 -8069.12
14/11/25 07:03:00 54459.54 59969.33 -8069.09
14/11/25 07:06:00 54463.13 59966.35 -8069.06
14/11/25 07:09:00 54462.61 59967.09 -8069.04
14/11/25 07:12:00 54466.21 59964.07 -8069.01
14/11/25 07:15:00 54465.68 59964.82 -8068.99
14/11/25 07:18:00 54469.30 59961.81 -8068.96
14/11/25 07:21:00 54468.77 59962.55 -8068.93
14/11/25 07:24:00 54472.36 59959.56 -8068.91
14/11/25 07:27:00 54471.83 59960.30 -8068.88
14/11/25 07:30:00 54475.44 59957.29 -8068.86
14/11/25 07:33:00 54479.05 59954.27 -8068.82
14/11/25 07:36:00 54478.53 59955.03 -8068.80
14/11/25 07:39:00 54482.14 59952.01 -8068.77
14/11/25 07:42:00 54481.60 59952.75 -8068.74
14/11/25 07:45:00 54485.21 59949.74 -8068.72
14/11/25 07:48:00 54484.68 59950.48 -8068.69
14/11/25 07:51:00 54488.24 59947.52 -8068.67
14/11/25 07:54:00 54487.71 59948.27 -8068.64
14/11/25 07:57:00 54491.35 59945.23 -8068.61
14/11/25 08:00:00 54490.83 59945.97 -8068.58
14/11/25 08:03:00 54494.43 59942.96 -8068.56
14/11/25 08:06:00 54493.91 59943.71 -8068.53
14/11/25 08:09:00 54497.48 59940.71 -8068.51
14/11/25 08:12:00 54496.95 59941.46 -8068.47
14/11/25 08:15:00 54500.57 59938.44 -8068.45
14/11/25 08:18:00 54504.17 59935.42 -8068.43
14/11/25 08:21:00 54503.64 59936.18 -8068.40
14/11/25 08:24:00 54507.25 59933.16 -8068.37
14/11/25 08:27:00 54506.72 59933.91 -8068.34
14/11/25 08:30:00 54510.29 59930.94 -8068.32
14/11/25 08:33:00 54509.75 59931.69 -8068.29
14/11/25 08:36:00 54513.41 59928.62 -8068.26
14/11/25 08:39:00 54512.89 59929.37 -8068.24
14/11/25 08:42:00 54516.47 59926.38 -8068.21
14/11/25 08:45:00 54515.95 59927.12 -8068.18
14/11/25 08:48:00 54519.52 59924.12 -8068.16
14/11/25 08:51:00 54518.99 59924.88 -8068.14
14/11/25 08:54:00 54522.62 59921.83 -8068.11
14/11/25 08:57:00 54522.09 59922.58 -8068.08
14/11/25 09:00:00 54525.68 59919.59 -8068.05
14/11/25 09:03:00 54529.27 59916.60 -8068.03
14/11/25 09:06:00 54528.73 59917.34 -8068.00
14/11/25 09:09:00 54532.37 59914.30 -8067.97
14/11/25 09:12:00 54531.84 59915.05 -8067.94
14/11/25 09:15:00 54535.45 59912.04 -8067.92
14/11/25 09:18:00 54534.92 59912.78 -8067.89
14/11/25 09:21:00 54538.49 59909.78 -8067.87
14/11/25 09:24:00 54537.96 59910.53 -8067.84
14/11/25 09:27:00 54541.55 59907.54 -8067.81
14/11/25 09:30:00 54541.02 59908.29 -8067.79
14/11/25 09:33:00 54544.66 59905.24 -8067.76
14/11/25 09:36:00 54544.12 59905.98 -8067.73
14/11/25 09:39:00 54547.70 59903.00 -8067.71
14/11/25 09:42:00 54547.17 59903.75 -8067.68
14/11/25 09:45:00 54550.75 59900.75 -8067.65
14/11/25 09:48:00 54554.36 59897.73 -8067.63
14/11/25 09:51:00 54553.82 59898.48 -8067.60
14/11/25 09:54:00 54557.46 59895.44 -8067.57
14/11/25 09:57:00 54556.93 59896.18 -8067.54
14/11/25 10:00:00 54560.48 59893.21 -8067.52
14/11/25 10:03:00 54559.96 59893.96 -8067.49
14/11/25 10:06:00 54563.59 59890.92 -8067.46
14/11/25 10:09:00 54563.06 59891.67 -8067.44
14/11/25 10:12:00 54566.66 59888.64 -8067.41
14/11/25 10:15:00 54566.14 59889.39 -8067.39
14/11/25 10:18:00 54569.71 59886.39 -8067.36
14/11/25 10:21:00 54569.18 59887.14 -8067.34
14/11/25 10:24:00 54572.78 59884.13 -8067.31
14/11/25 10:27:00 54572.25 59884.87 -8067.28
14/11/25 10:30:00 54575.86 59881.85 -8067.25
14/11/25 10:33:00 54579.46 59878.83 -8067.23
14/11/25 10:36:00 54578.93 59879.58 -8067.20
14/11/25 10:39:00 54582.54 59876.56 -8067.17
14/11/25 10:42:00 54582.01 59877.31 -8067.14
14/11/25 10:45:00 54585.59 59874.32 -8067.12
14/11/25 10:48:00 54585.07 59875.06 -8067.09
14/11/25 10:51:00 54588.66 59872.04 -8067.07
14/11/25 10:54:00 54588.14 59872.79 -8067.04
14/11/25 10:57:00 54591.74 59869.77 -8067.01
14/11/25 11:00:00 54591.21 59870.52 -8066.98
14/11/25 11:03:00 54594.79 59867.52 -8066.96
14/11/25 11:06:00 54594.26 59868.27 -8066.93
14/11/25 11:09:00 54597.86 59865.25 -8066.90
14/11/25 11:12:00 54597.33 59865.99 -8066.88
14/11/25 11:15:00 54600.94 59862.98 -8066.85
14/11/25 11:18:00 54604.54 59859.95 -8066.83
14/11/25 11:21:00 54604.01 59860.70 -8066.80
14/11/25 11:24:00 54607.61 59857.68 -8066.77
14/11/25 11:27:00 54607.08 59858.43 -8066.75
14/11/25 11:30:00 54610.66 59855.43 -8066.72
14/11/25 11:33:00 54610.13 59856.18 -8066.69
14/11/25 11:36:00 54613.73 59853.16 -8066.67
14/11/25 11:39:00 54613.20 59853.90 -8066.64
14/11/25 11:42:00 54616.77 59850.91 -8066.61
14/11/25 11:45:00 54616.24 59851.66 -8066.59
14/11/25 11:48:00 54619.87 59848.61 -8066.56
14/11/25 11:51:00 54619.34 59849.36 -8066.54
14/11/25 11:54:00 54622.95 59846.34 -8066.51
14/11/25 11:57:00 54622.41 59847.09 -8066.48
14/11/25 12:00:00 54625.99 59844.08 -8066.46
14/11/25 12:03:00 54629.60 59841.07 -8066.43
14/11/25 12:06:00 54629.06 59841.81 -8066.40
14/11/25 12:09:00 54632.64 59838.81 -8066.38
14/11/25 12:12:00 54632.10 59839.55 -8066.35
14/11/25 12:15:00 54635.73 59836.52 -8066.32
14/11/25 12:18:00 54635.20 59837.27 -8066.30
14/11/25 12:21:00 54638.80 59834.24 -8066.27
14/11/25 12:24:00 54638.28 59835.00 -8066.24
14/11/25 12:27:00 54641.85 59831.99 -8066.22
14/11/25 12:30:00 54641.32 59832.75 -8066.19
14/11/25 12:33:00 54644.92 59829.72 -8066.17
14/11/25 12:36:00 54644.39 59830.46 -8066.13
14/11/25 12:39:00 54648.00 59827.44 -8066.11
14/11/25 12:42:00 54647.47 59828.19 -8066.08
14/11/25 12:45:00 54651.04 59825.20 -8066.05
14/11/25 12:48:00 54654.63 59822.16 -8066.03
14/11/25 12:51:00 54654.10 59822.91 -8066.00
14/11/25 12:54:00 54657.72 59819.87 -8065.97
14/11/25 12:57:00 54657.20 59820.62 -8065.95
14/11/25 13:00:00 54660.77 59817.62 -8065.92
14/11/25 13:03:00 54660.24 59818.37 -8065.89
14/11/25 13:06:00 54663.82 59815.37 -8065.87
14/11/25 13:09:00 54663.29 59816.12 -8065.84
14/11/25 13:12:00 54666.91 59813.07 -8065.81
14/11/25 13:15:00 54666.38 59813.82 -8065.79
14/11/25 13:18:00 54669.97 59810.79 -8065.77
14/11/25 13:21:00 54669.45 59811.54 -8065.73
14/11/25 13:24:00 54673.02 59808.54 -8065.71
14/11/25 13:27:00 54672.48 59809.28 -8065.68
14/11/25 13:30:00 54676.09 59806.27 -8065.66
14/11/25 13:33:00 54679.69 59803.24 -8065.63
14/11/25 13:36:00 54679.16 59803.99 -8065.61
14/11/25 13:39:00 54682.73 59800.99 -8065.58
14/11/25 13:42:00 54682.20 59801.74 -8065.55
14/11/25 13:45:00 54685.79 59798.71 -8065.52
14/11/25 13:48:00 54685.27 59799.46 -8065.50
14/11/25 13:51:00 54688.86 59796.44 -8065.47
14/11/25 13:54:00 54688.33 59797.19 -8065.45
14/11/25 13:57:00 54691.93 59794.16 -8065.42
14/11/25 14:00:00 54691.39 59794.90 -8065.39
14/11/25 14:03:00 54695.00 59791.88 -8065.36
14/11/25 14:06:00 54694.46 59792.62 -8065.34
14/11/25 14:09:00 54698.06 59789.61 -8065.31
14/11/25 14:12:00 54697.53 59790.36 -8065.28
14/11/25 14:15:00 54701.13 59787.33 -8065.26
14/11/25 14:18:00 54704.70 59784.33 -8065.23
14/11/25 14:21:00 54704.17 59785.08 -8065.21
14/11/25 14:24:00 54707.77 59782.05 -8065.17
14/11/25 14:27:00 54707.23 59782.80 -8065.15
14/11/25 14:30:00 54710.84 59779.78 -8065.12
14/11/25 14:33:00 54710.30 59780.53 -8065.10
14/11/25 14:36:00 54713.88 59777.52 -8065.06
14/11/25 14:39:00 54713.34 59778.27 -8065.04
14/11/25 14:42:00 54716.96 59775.22 -8065.01
14/11/25 14:45:00 54716.43 59775.97 -8064.99
14/11/25 14:48:00 54720.00 59772.97 -8064.96
14/11/25 14:51:00 54719.47 59773.72 -8064.94
14/11/25 14:54:00 54723.07 59770.70 -8064.91
14/11/25 14:57:00 54722.54 59771.44 -8064.88
14/11/25 15:00:00 54726.13 59768.41 -8064.86
14/11/25 15:03:00 54729.72 59765.39 -8064.83
14/11/25 15:06:00 54729.20 59766.14 -8064.80
14/11/25 15:09:00 54732.79 59763.11 -8064.78
14/11/25 15:12:00 54732.26 59763.86 -8064.75
14/11/25 15:15:00 54735.86 59760.83 -8064.72
14/11/25 15:18:00 54735.32 59761.58 -8064.70
14/11/25 15:21:00 54738.89 59758.57 -8064.67
14/11/25 15:24:00 54738.35 59759.33 -8064.64
14/11/25 15:27:00 54741.98 59756.27 -8064.62
14/11/25 15:30:00 54741.45 59757.03 -8064.59
14/11/25 15:33:00 54745.05 59753.99 -8064.56
14/11/25 15:36:00 54744.52 59754.74 -8064.54
14/11/25 15:39:00 54748.08 59751.74 -8064.51
14/11/25 15:42:00 54747.55 59752.49 -8064.48
14/11/25 15:45:00 54751.14 59749.46 -8064.46
14/11/25 15:48:00 54754.75 59746.41 -8064.43
14/11/25 15:51:00 54754.23 59747.15 -8064.40
14/11/25 15:54:00 54757.80 59744.15 -8064.38
14/11/25 15:57:00 54757.27 59744.90 -8064.35
14/11/25 16:00:00 54760.86 59741.88 -8064.32
14/11/25 16:03:00 54760.34 59742.62 -8064.29
14/11/25 16:06:00 54763.95 59739.57 -8064.27
14/11/25 16:09:00 54763.41 59740.32 -8064.24
14/11/25 16:12:00 54766.98 59737.31 -8064.22
14/11/25 16:15:00 54766.45 59738.07 -8064.19
14/11/25 16:18:00 54770.01 59735.06 -8064.17
14/11/25 16:21:00 54769.49 59735.81 -8064.13
14/11/25 16:24:00 54773.11 59732.75 -8064.12
14/11/25 16:27:00 54772.57 59733.50 -8064.08
14/11/25 16:30:00 54776.14 59730.50 -8064.06
14/11/25 16:33:00 54779.73 59727.48 -8064.03
14/11/25 16:36:00 54779.20 59728.22 -8064.00
14/11/25 16:39:00 54782.83 59725.18 -8063.97
14/11/25 16:42:00 54782.29 59725.92 -8063.95
14/11/25 16:45:00 54785.86 59722.91 -8063.92
14/11/25 16:48:00 54785.32 59723.66 -8063.89
14/11/25 16:51:00 54788.89 59720.66 -8063.87
14/11/25 16:54:00 54788.36 59721.41 -8063.84
14/11/25 16:57:00 54791.98 59718.36 -8063.81
14/11/25 17:00:00 54791.45 59719.11 -8063.79
14/11/25 17:03:00 54795.03 59716.07 -8063.76
14/11/25 17:06:00 54794.50 59716.82 -8063.74
14/11/25 17:09:00 54798.06 59713.82 -8063.71
14/11/25 17:12:00 54797.54 59714.57 -8063.68
14/11/25 17:15:00 54801.16 59711.51 -8063.66
14/11/25 17:18:00 54804.74 59708.48 -8063.63
14/11/25 17:21:00 54804.21 59709.23 -8063.60
14/11/25 17:24:00 54807.77 59706.22 -8063.57
14/11/25 17:27:00 54807.24 59706.97 -8063.55
14/11/25 17:30:00 54810.80 59703.96 -8063.52
14/11/25 17:33:00 54810.27 59704.72 -8063.49
14/11/25 17:36:00 54813.86 59701.69 -8063.47
14/11/25 17:39:00 54813.33 59702.44 -8063.44
14/11/25 17:42:00 54816.94 59699.38 -8063.41
14/11/25 17:45:00 54816.41 59700.13 -8063.39
14/11/25 17:48:00 54819.99 59697.13 -8063.36
14/11/25 17:51:00 54819.45 59697.88 -8063.33
14/11/25 17:54:00 54823.04 59694.85 -8063.31
14/11/25 17:57:00 54822.51 59695.59 -8063.28
14/11/25 18:00:00 54826.09 59692.56 -8063.26
14/11/25 18:03:00 54829.68 59689.53 -8063.23
14/11/25 18:06:00 54829.15 59690.28 -8063.21
14/11/25 18:09:00 54832.73 59687.25 -8063.18
14/11/25 18:12:00 54832.21 59688.01 -8063.15
14/11/25 18:15:00 54835.80 59684.97 -8063.12
14/11/25 18:18:00 54835.27 59685.72 -8063.09
14/11/25 18:21:00 54838.86 59682.69 -8063.07
14/11/25 18:24:00 54838.32 59683.44 -8063.04
14/11/25 18:27:00 54841.91 59680.40 -8063.01
14/11/25 18:30:00 54841.38 59681.16 -8062.99
14/11/25 18:33:00 54844.94 59678.14 -8062.96
14/11/25 18:36:00 54844.41 59678.90 -8062.93
14/11/25 18:39:00 54848.02 59675.84 -8062.91
14/11/25 18:42:00 54847.50 59676.60 -8062.88
14/11/25 18:45:00 54851.08 59673.56 -8062.85
14/11/25 18:48:00 54854.63 59670.55 -8062.83
14/11/25 18:51:00 54854.11 59671.30 -8062.80
14/11/25 18:54:00 54857.72 59668.25 -8062.78
14/11/25 18:57:00 54857.18 59668.99 -8062.75
14/11/25 19:00:00 54860.77 59665.95 -8062.72
14/11/25 19:03:00 54860.24 59666.71 -8062.70
14/11/25 19:06:00 54863.80 59663.70 -8062.67
14/11/25 19:09:00 54863.27 59664.46 -8062.64
14/11/25 19:12:00 54866.86 59661.42 -8062.62
14/11/25 19:15:00 54866.32 59662.17 -8062.59
14/11/25 19:18:00 54869.94 59659.12 -8062.56
14/11/25 19:21:00 54869.41 59659.86 -8062.54
14/11/25 19:24:00 54872.96 59656.86 -8062.51
14/11/25 19:27:00 54872.43 59657.61 -8062.48
14/11/25 19:30:00 54876.02 59654.57 -8062.46
14/11/25 19:33:00 54879.64 59651.52 -8062.43
14/11/25 19:36:00 54879.11 59652.27 -8062.40
14/11/25 19:39:00 54882.65 59649.25 -8062.37
14/11/25 19:42:00 54882.12 59650.00 -8062.35
14/11/25 19:45:00 54885.71 59646.97 -8062.32
14/11/25 19:48:00 54885.18 59647.72 -8062.29
14/11/25 19:51:00 54888.79 59644.66 -8062.27
14/11/25 19:54:00 54888.25 59645.41 -8062.24
14/11/25 19:57:00 54891.79 59642.42 -8062.21
14/11/25 20:00:00 54891.25 59643.17 -8062.19
14/11/25 20:03:00 54894.84 59640.14 -8062.16
14/11/25 20:06:00 54894.31 59640.89 -8062.14
14/11/25 20:09:00 54897.92 59637.84 -8062.11
14/11/25 20:12:00 54897.39 59638.59 -8062.08
14/11/25 20:15:00 54900.95 59635.58 -8062.05
14/11/25 20:18:00 54904.53 59632.53 -8062.03
14/11/25 20:21:00 54904.00 59633.28 -8062.00
14/11/25 20:24:00 54907.61 59630.23 -8061.97
14/11/25 20:27:00 54907.08 59630.98 -8061.95
14/11/25 20:30:00 54910.63 59627.97 -8061.92
14/11/25 20:33:00 54910.10 59628.72 -8061.89
14/11/25 20:36:00 54913.69 59625.69 -8061.87
14/11/25 20:39:00 54913.16 59626.44 -8061.84
14/11/25 20:42:00 54916.73 59623.40 -8061.82
14/11/25 20:45:00 54916.20 59624.15 -8061.79
14/11/25 20:48:00 54919.79 59621.11 -8061.77
14/11/25 20:51:00 54919.25 59621.86 -8061.73
14/11/25 20:54:00 54922.83 59618.83 -8061.71
14/11/25 20:57:00 54922.30 59619.58 -8061.68
14/11/25 21:00:00 54925.89 59616.54 -8061.65
14/11/25 21:03:00 54929.46 59613.50 -8061.63
14/11/25 21:06:00 54928.93 59614.25 -8061.60
14/11/25 21:09:00 54932.52 59611.23 -8061.57
14/11/25 21:12:00 54931.99 59611.98 -8061.54
14/11/25 21:15:00 54935.57 59608.94 -8061.52
14/11/25 21:18:00 54935.04 59609.69 -8061.50
14/11/25 21:21:00 54938.61 59606.65 -8061.46
14/11/25 21:24:00 54938.09 59607.40 -8061.44
14/11/25 21:27:00 54941.67 59604.36 -8061.42
14/11/25 21:30:00 54941.14 59605.12 -8061.38
14/11/25 21:33:00 54944.72 59602.08 -8061.36
14/11/25 21:36:00 54944.19 59602.83 -8061.33
14/11/25 21:39:00 54947.77 59599.79 -8061.30
14/11/25 21:42:00 54947.23 59600.55 -8061.28
14/11/25 21:45:00 54950.82 59597.51 -8061.26
14/11/25 21:48:00 54954.40 59594.47 -8061.22
14/11/25 21:51:00 54953.86 59595.22 -8061.20
14/11/25 21:54:00 54957.45 59592.18 -8061.17
14/11/25 21:57:00 54956.91 59592.93 -8061.15
14/11/25 22:00:00 54960.48 59589.90 -8061.12
14/11/25 22:03:00 54959.96 59590.65 -8061.09
14/11/25 22:06:00 54963.54 59587.61 -8061.07
14/11/25 22:09:00 54963.01 59588.36 -8061.04
14/11/25 22:12:00 54966.58 59585.32 -8061.01
14/11/25 22:15:00 54966.05 59586.07 -8060.99
14/11/25 22:18:00 54969.62 59583.03 -8060.96
14/11/25 22:21:00 54969.10 59583.79 -8060.93
14/11/25 22:24:00 54972.65 59580.78 -8060.91
14/11/25 22:27:00 54972.12 59581.53 -8060.88
14/11/25 22:30:00 54975.72 59578.46 -8060.85
14/11/25 22:33:00 54979.30 59575.43 -8060.83
14/11/25 22:36:00 54978.77 59576.18 -8060.79
14/11/25 22:39:00 54982.32 59573.16 -8060.77
14/11/25 22:42:00 54981.79 59573.91 -8060.75
14/11/25 22:45:00 54985.39 59570.85 -8060.71
14/11/25 22:48:00 54984.86 59571.60 -8060.70
14/11/25 22:51:00 54988.44 59568.56 -8060.66
14/11/25 22:54:00 54987.91 59569.31 -8060.63
14/11/25 22:57:00 54991.46 59566.30 -8060.61
14/11/25 23:00:00 54990.93 59567.05 -8060.59
14/11/25 23:03:00 54994.52 59563.99 -8060.56
14/11/25 23:06:00 54993.99 59564.74 -8060.53
14/11/25 23:09:00 54997.58 59561.70 -8060.50
14/11/25 23:12:00 54997.04 59562.45 -8060.48
14/11/25 23:15:00 55000.62 59559.41 -8060.45
14/11/25 23:18:00 55004.20 59556.37 -8060.43
14/11/25 23:21:00 55003.67 59557.12 -8060.40
14/11/25 23:24:00 55007.24 59554.08 -8060.37
14/11/25 23:27:00 55006.71 59554.83 -8060.35
14/11/25 23:30:00 55010.28 59551.79 -8060.32
14/11/25 23:33:00 55009.75 59552.55 -8060.29
14/11/25 23:36:00 55013.34 59549.50 -8060.26
14/11/25 23:39:00 55012.80 59550.26 -8060.24
14/11/25 23:42:00 55016.37 59547.21 -8060.21
14/11/25 23:45:00 55015.84 59547.96 -8060.18
14/11/25 23:48:00 55019.41 59544.93 -8060.16
14/11/25 23:51:00 55018.89 59545.68 -8060.13
14/11/25 23:54:00 55022.46 59542.64 -8060.10
14/11/25 23:57:00 55021.92 59543.39 -8060.08
14/11/26 00:00:00 55025.48 59540.38 -8060.05
14/11/26 00:03:00 55029.08 59537.31 -8060.02
14/11/26 00:06:00 55028.55 59538.06 -8059.99
14/11/26 00:09:00 55032.12 59535.02 -8059.97
14/11/26 00:12:00 55031.59 59535.77 -8059.95
14/11/26 00:15:00 55035.16 59532.73 -8059.92
14/11/26 00:18:00 55034.63 59533.48 -8059.89
14/11/26 00:21:00 55038.20 59530.44 -8059.87
14/11/26 00:24:00 55037.68 59531.19 -8059.84
14/11/26 00:27:00 55041.25 59528.15 -8059.81
14/11/26 00:30:00 55040.71 59528.91 -8059.78
14/11/26 00:33:00 55044.30 59525.86 -8059.76
14/11/26 00:36:00 55043.76 59526.61 -8059.73
14/11/26 00:39:00 55047.33 59523.57 -8059.70
14/11/26 00:42:00 55046.80 59524.32 -8059.68
14/11/26 00:45:00 55050.38 59521.28 -8059.65
14/11/26 00:48:00 55053.94 59518.24 -8059.62
14/11/26 00:51:00 55053.41 59518.99 -8059.60
14/11/26 00:54:00 55056.99 59515.95 -8059.57
14/11/26 00:57:00 55056.46 59516.70 -8059.54
14/11/26 01:00:00 55060.03 59513.66 -8059.51
14/11/26 01:03:00 55059.50 59514.41 -8059.49
14/11/26 01:06:00 55063.07 59511.36 -8059.46
14/11/26 01:09:00 55062.54 59512.12 -8059.43
14/11/26 01:12:00 55066.11 59509.09 -8059.41
14/11/26 01:15:00 55065.57 59509.84 -8059.38
14/11/26 01:18:00 55069.18 59506.77 -8059.35
14/11/26 01:21:00 55068.65 59507.52 -8059.33
14/11/26 01:24:00 55072.18 59504.50 -8059.30
14/11/26 01:27:00 55071.66 59505.25 -8059.27
14/11/26 01:30:00 55075.22 59502.21 -8059.25
14/11/26 01:33:00 55078.83 59499.14 -8059.22
14/11/26 01:36:00 55078.30 59499.89 -8059.19
14/11/26 01:39:00 55081.84 59496.88 -8059.17
14/11/26 01:42:00 55081.31 59497.62 -8059.14
14/11/26 01:45:00 55084.91 59494.56 -8059.11
14/11/26 01:48:00 55084.38 59495.31 -8059.09
14/11/26 01:51:00 55087.91 59492.29 -8059.06
14/11/26 01:54:00 55087.38 59493.04 -8059.04
14/11/26 01:57:00 55090.96 59490.00 -8059.01
14/11/26 02:00:00 55090.42 59490.75 -8058.98
14/11/26 02:03:00 55094.01 59487.68 -8058.95
14/11/26 02:06:00 55093.48 59488.44 -8058.93
14/11/26 02:09:00 55097.03 59485.41 -8058.90
14/11/26 02:12:00 55096.50 59486.16 -8058.87
14/11/26 02:15:00 55100.09 59483.10 -8058.85
14/11/26 02:18:00 55103.67 59480.06 -8058.82
14/11/26 02:21:00 55103.14 59480.81 -8058.79
14/11/26 02:24:00 55106.70 59477.76 -8058.77
14/11/26 02:27:00 55106.17 59478.52 -8058.74
14/11/26 02:30:00 55109.73 59475.47 -8058.71
14/11/26 02:33:00 55109.21 59476.22 -8058.69
14/11/26 02:36:00 55112.75 59473.20 -8058.66
14/11/26 02:39:00 55112.21 59473.95 -8058.64
14/11/26 02:42:00 55115.81 59470.89 -8058.61
14/11/26 02:45:00 55115.28 59471.64 -8058.58
14/11/26 02:48:00 55118.84 59468.59 -8058.55
14/11/26 02:51:00 55118.32 59469.35 -8058.53
14/11/26 02:54:00 55121.89 59466.30 -8058.49
14/11/26 02:57:00 55121.35 59467.05 -8058.48
14/11/26 03:00:00 55124.92 59464.01 -8058.45
14/11/26 03:03:00 55128.52 59460.94 -8058.42
14/11/26 03:06:00 55127.98 59461.69 -8058.39
14/11/26 03:09:00 55131.53 59458.67 -8058.37
14/11/26 03:12:00 55130.99 59459.43 -8058.34
14/11/26 03:15:00 55134.53 59456.40 -8058.31
14/11/26 03:18:00 55134.00 59457.16 -8058.29
14/11/26 03:21:00 55137.62 59454.06 -8058.26
14/11/26 03:24:00 55137.09 59454.81 -8058.23
14/11/26 03:27:00 55140.63 59451.79 -8058.20
14/11/26 03:30:00 55140.09 59452.54 -8058.18
14/11/26 03:33:00 55143.69 59449.47 -8058.16
14/11/26 03:36:00 55143.16 59450.22 -8058.12
14/11/26 03:39:00 55146.72 59447.18 -8058.10
14/11/26 03:42:00 55146.19 59447.94 -8058.08
14/11/26 03:45:00 55149.76 59444.88 -8058.05
14/11/26 03:48:00 55153.30 59441.86 -8058.02
14/11/26 03:51:00 55152.76 59442.61 -8057.99
14/11/26 03:54:00 55156.36 59439.55 -8057.96
14/11/26 03:57:00 55155.83 59440.30 -8057.94
14/11/26 04:00:00 55159.39 59437.25 -8057.91
14/11/26 04:03:00 55158.86 59438.01 -8057.89
14/11/26 04:06:00 55162.40 59434.98 -8057.86
14/11/26 04:09:00 55161.87 59435.73 -8057.83
14/11/26 04:12:00 55165.45 59432.66 -8057.81
14/11/26 04:15:00 55164.93 59433.42 -8057.78
14/11/26 04:18:00 55168.49 59430.37 -8057.75
14/11/26 04:21:00 55167.96 59431.12 -8057.72
14/11/26 04:24:00 55171.53 59428.08 -8057.69
14/11/26 04:27:00 55171.00 59428.84 -8057.67
14/11/26 04:30:00 55174.59 59425.76 -8057.65
14/11/26 04:33:00 55178.12 59422.73 -8057.62
14/11/26 04:36:00 55177.59 59423.48 -8057.59
14/11/26 04:39:00 55181.17 59420.41 -8057.56
14/11/26 04:42:00 55180.65 59421.17 -8057.54
14/11/26 04:45:00 55184.19 59418.15 -8057.51
14/11/26 04:48:00 55183.66 59418.89 -8057.48
14/11/26 04:51:00 55187.24 59415.82 -8057.46
14/11/26 04:54:00 55186.71 59416.58 -8057.43
14/11/26 04:57:00 55190.25 59413.55 -8057.40
14/11/26 05:00:00 55189.71 59414.30 -8057.38
14/11/26 05:03:00 55193.30 59411.24 -8057.35
14/11/26 05:06:00 55192.77 59411.98 -8057.32
14/11/26 05:09:00 55196.33 59408.93 -8057.29
14/11/26 05:12:00 55195.80 59409.70 -8057.27
14/11/26 05:15:00 55199.39 59406.62 -8057.24
14/11/26 05:18:00 55202.93 59403.59 -8057.21
14/11/26 05:21:00 55202.40 59404.35 -8057.18
14/11/26 05:24:00 55205.98 59401.27 -8057.16
14/11/26 05:27:00 55205.45 59402.03 -8057.14
14/11/26 05:30:00 55209.01 59398.97 -8057.11
14/11/26 05:33:00 55208.48 59399.73 -8057.08
14/11/26 05:36:00 55212.05 59396.68 -8057.05
14/11/26 05:39:00 55211.51 59397.43 -8057.03
14/11/26 05:42:00 55215.08 59394.38 -8057.00
14/11/26 05:45:00 55214.54 59395.14 -8056.97
14/11/26 05:48:00 55218.10 59392.09 -8056.95
14/11/26 05:51:00 55217.57 59392.85 -8056.92
14/11/26 05:54:00 55221.13 59389.80 -8056.89
14/11/26 05:57:00 55220.60 59390.55 -8056.87
14/11/26 06:00:00 55224.16 59387.49 -8056.84
14/11/26 06:03:00 55227.75 59384.42 -8056.81
14/11/26 06:06:00 55227.22 59385.18 -8056.79
14/11/26 06:09:00 55230.75 59382.15 -8056.76
14/11/26 06:12:00 55230.22 59382.90 -8056.73
14/11/26 06:15:00 55233.80 59379.83 -8056.70
14/11/26 06:18:00 55233.27 59380.59 -8056.68
14/11/26 06:21:00 55236.83 59377.53 -8056.65
14/11/26 06:24:00 55236.30 59378.29 -8056.63
14/11/26 06:27:00 55239.86 59375.23 -8056.59
14/11/26 06:30:00 55239.32 59375.98 -8056.57
14/11/26 06:33:00 55242.89 59372.94 -8056.54
14/11/26 06:36:00 55242.36 59373.70 -8056.52
14/11/26 06:39:00 55245.94 59370.62 -8056.49
14/11/26 06:42:00 55245.41 59371.38 -8056.46
14/11/26 06:45:00 55248.95 59368.34 -8056.44
14/11/26 06:48:00 55252.53 59365.26 -8056.41
14/11/26 06:51:00 55252.00 59366.02 -8056.38
14/11/26 06:54:00 55255.55 59362.96 -8056.36
14/11/26 06:57:00 55255.02 59363.72 -8056.33
14/11/26 07:00:00 55258.59 59360.67 -8056.31
14/11/26 07:03:00 55258.05 59361.42 -8056.28
14/11/26 07:06:00 55261.61 59358.37 -8056.25
14/11/26 07:09:00 55261.08 59359.13 -8056.22
14/11/26 07:12:00 55264.63 59356.07 -8056.20
14/11/26 07:15:00 55264.11 59356.83 -8056.17
14/11/26 07:18:00 55267.66 59353.78 -8056.14
14/11/26 07:21:00 55267.13 59354.54 -8056.12
14/11/26 07:24:00 55270.71 59351.45 -8056.09
14/11/26 07:27:00 55270.18 59352.21 -8056.06
14/11/26 07:30:00 55273.71 59349.18 -8056.04
14/11/26 07:33:00 55277.30 59346.10 -8056.01
14/11/26 07:36:00 55276.77 59346.85 -8055.99
14/11/26 07:39:00 55280.32 59343.80 -8055.96
14/11/26 07:42:00 55279.78 59344.56 -8055.93
14/11/26 07:45:00 55283.32 59341.53 -8055.90
14/11/26 07:48:00 55282.79 59342.29 -8055.88
14/11/26 07:51:00 55286.34 59339.23 -8055.85
14/11/26 07:54:00 55285.80 59339.98 -8055.82
14/11/26 07:57:00 55289.42 59336.89 -8055.80
14/11/26 08:00:00 55288.88 59337.64 -8055.77
14/11/26 08:03:00 55292.42 59334.61 -8055.74
14/11/26 08:06:00 55291.89 59335.37 -8055.71
14/11/26 08:09:00 55295.47 59332.29 -8055.69
14/11/26 08:12:00 55294.95 59333.05 -8055.66
14/11/26 08:15:00 55298.49 59329.99 -8055.64
14/11/26 08:18:00 55302.04 59326.93 -8055.61
14/11/26 08:21:00 55301.52 59327.69 -8055.58
14/11/26 08:24:00 55305.06 59324.64 -8055.56
14/11/26 08:27:00 55304.54 59325.39 -8055.53
14/11/26 08:30:00 55308.12 59322.31 -8055.50
14/11/26 08:33:00 55307.59 59323.06 -8055.48
14/11/26 08:36:00 55311.11 59320.04 -8055.45
14/11/26 08:39:00 55310.58 59320.79 -8055.42
14/11/26 08:42:00 55314.16 59317.71 -8055.39
14/11/26 08:45:00 55313.62 59318.46 -8055.37
14/11/26 08:48:00 55317.18 59315.41 -8055.34
14/11/26 08:51:00 55316.66 59316.17 -8055.31
14/11/26 08:54:00 55320.18 59313.13 -8055.29
14/11/26 08:57:00 55319.64 59313.89 -8055.26
14/11/26 09:00:00 55323.23 59310.81 -8055.24
14/11/26 09:03:00 55326.81 59307.73 -8055.21
14/11/26 09:06:00 55326.29 59308.49 -8055.18
14/11/26 09:09:00 55329.80 59305.45 -8055.15
14/11/26 09:12:00 55329.27 59306.21 -8055.13
14/11/26 09:15:00 55332.85 59303.12 -8055.10
14/11/26 09:18:00 55332.31 59303.89 -8055.07
14/11/26 09:21:00 55335.85 59300.86 -8055.05
14/11/26 09:24:00 55335.31 59301.61 -8055.03
14/11/26 09:27:00 55338.89 59298.54 -8054.99
14/11/26 09:30:00 55338.36 59299.29 -8054.96
14/11/26 09:33:00 55341.91 59296.23 -8054.94
14/11/26 09:36:00 55341.38 59296.99 -8054.91
14/11/26 09:39:00 55344.96 59293.90 -8054.89
14/11/26 09:42:00 55344.43 59294.66 -8054.86
14/11/26 09:45:00 55347.95 59291.62 -8054.83
14/11/26 09:48:00 55351.53 59288.55 -8054.81
14/11/26 09:51:00 55351.00 59289.30 -8054.78
14/11/26 09:54:00 55354.52 59286.27 -8054.75
14/11/26 09:57:00 55354.00 59287.03 -8054.72
14/11/26 10:00:00 55357.57 59283.95 -8054.70
14/11/26 10:03:00 55357.04 59284.70 -8054.67
14/11/26 10:06:00 55360.61 59281.61 -8054.64
14/11/26 10:09:00 55360.08 59282.37 -8054.62
14/11/26 10:12:00 55363.61 59279.34 -8054.59
14/11/26 10:15:00 55363.08 59280.09 -8054.56
14/11/26 10:18:00 55366.66 59277.02 -8054.54
14/11/26 10:21:00 55366.12 59277.77 -8054.51
14/11/26 10:24:00 55369.67 59274.71 -8054.48
14/11/26 10:27:00 55369.14 59275.46 -8054.46
14/11/26 10:30:00 55372.69 59272.42 -8054.43
14/11/26 10:33:00 55376.24 59269.35 -8054.40
14/11/26 10:36:00 55375.71 59270.11 -8054.38
14/11/26 10:39:00 55379.28 59267.03 -8054.35
14/11/26 10:42:00 55378.75 59267.79 -8054.32
14/11/26 10:45:00 55382.27 59264.74 -8054.30
14/11/26 10:48:00 55381.74 59265.50 -8054.26
14/11/26 10:51:00 55385.32 59262.43 -8054.24
14/11/26 10:54:00 55384.79 59263.18 -8054.21
14/11/26 10:57:00 55388.36 59260.09 -8054.19
14/11/26 11:00:00 55387.84 59260.85 -8054.16
14/11/26 11:03:00 55391.35 59257.82 -8054.13
14/11/26 11:06:00 55390.82 59258.57 -8054.11
14/11/26 11:09:00 55394.39 59255.49 -8054.08
14/11/26 11:12:00 55393.86 59256.25 -8054.05
14/11/26 11:15:00 55397.42 59253.18 -8054.02
14/11/26 11:18:00 55400.96 59250.13 -8054.00
14/11/26 11:21:00 55400.44 59250.89 -8053.97
14/11/26 11:24:00 55403.98 59247.82 -8053.95
14/11/26 11:27:00 55403.45 59248.58 -8053.92
14/11/26 11:30:00 55407.02 59245.50 -8053.90
14/11/26 11:33:00 55406.49 59246.25 -8053.87
14/11/26 11:36:00 55410.01 59243.21 -8053.84
14/11/26 11:39:00 55409.48 59243.98 -8053.81
14/11/26 11:42:00 55413.05 59240.89 -8053.78
14/11/26 11:45:00 55412.52 59241.65 -8053.76
14/11/26 11:48:00 55416.04 59238.61 -8053.73
14/11/26 11:51:00 55415.51 59239.37 -8053.71
14/11/26 11:54:00 55419.08 59236.28 -8053.68
14/11/26 11:57:00 55418.55 59237.04 -8053.65
14/11/26 12:00:00 55422.12 59233.95 -8053.62
14/11/26 12:03:00 55425.67 59230.89 -8053.60
14/11/26 12:06:00 55425.13 59231.65 -8053.57
14/11/26 12:09:00 55428.68 59228.59 -8053.54
14/11/26 12:12:00 55428.15 59229.34 -8053.52
14/11/26 12:15:00 55431.70 59226.29 -8053.49
14/11/26 12:18:00 55431.16 59227.04 -8053.46
14/11/26 12:21:00 55434.74 59223.95 -8053.44
14/11/26 12:24:00 55434.20 59224.71 -8053.41
14/11/26 12:27:00 55437.73 59221.68 -8053.38
14/11/26 12:30:00 55437.19 59222.43 -8053.36
14/11/26 12:33:00 55440.77 59219.35 -8053.33
14/11/26 12:36:00 55440.23 59220.11 -8053.30
14/11/26 12:39:00 55443.80 59217.02 -8053.28
14/11/26 12:42:00 55443.27 59217.77 -8053.25
14/11/26 12:45:00 55446.82 59214.71 -8053.22
14/11/26 12:48:00 55450.36 59211.66 -8053.19
14/11/26 12:51:00 55449.82 59212.41 -8053.17
14/11/26 12:54:00 55453.38 59209.35 -8053.14
14/11/26 12:57:00 55452.84 59210.10 -8053.12
14/11/26 13:00:00 55456.42 59207.02 -8053.09
14/11/26 13:03:00 55455.88 59207.77 -8053.06
14/11/26 13:06:00 55459.40 59204.74 -8053.03
14/11/26 13:09:00 55458.87 59205.50 -8053.01
14/11/26 13:12:00 55462.44 59202.41 -8052.98
14/11/26 13:15:00 55461.90 59203.16 -8052.95
14/11/26 13:18:00 55465.45 59200.11 -8052.93
14/11/26 13:21:00 55464.91 59200.86 -8052.90
14/11/26 13:24:00 55468.46 59197.80 -8052.87
14/11/26 13:27:00 55467.93 59198.56 -8052.85
14/11/26 13:30:00 55471.51 59195.47 -8052.81
14/11/26 13:33:00 55475.04 59192.41 -8052.79
14/11/26 13:36:00 55474.52 59193.17 -8052.76
14/11/26 13:39:00 55478.08 59190.07 -8052.74
14/11/26 13:42:00 55477.55 59190.83 -8052.71
14/11/26 13:45:00 55481.09 59187.77 -8052.69
14/11/26 13:48:00 55480.55 59188.52 -8052.66
14/11/26 13:51:00 55484.07 59185.49 -8052.63
14/11/26 13:54:00 55483.54 59186.25 -8052.60
14/11/26 13:57:00 55487.14 59183.13 -8052.58
14/11/26 14:00:00 55486.61 59183.89 -8052.55
14/11/26 14:03:00 55490.14 59180.83 -8052.53
14/11/26 14:06:00 55489.62 59181.59 -8052.49
14/11/26 14:09:00 55493.13 59178.55 -8052.47
14/11/26 14:12:00 55492.59 59179.30 -8052.44
14/11/26 14:15:00 55496.16 59176.21 -8052.42
14/11/26 14:18:00 55499.70 59173.15 -8052.39
14/11/26 14:21:00 55499.18 59173.91 -8052.36
14/11/26 14:24:00 55502.71 59170.85 -8052.34
14/11/26 14:27:00 55502.18 59171.61 -8052.31
14/11/26 14:30:00 55505.72 59168.54 -8052.28
14/11/26 14:33:00 55505.19 59169.29 -8052.26
14/11/26 14:36:00 55508.76 59166.21 -8052.22
14/11/26 14:39:00 55508.22 59166.96 -8052.20
14/11/26 14:42:00 55511.77 59163.90 -8052.17
14/11/26 14:45:00 55511.23 59164.66 -8052.15
14/11/26 14:48:00 55514.77 59161.59 -8052.12
14/11/26 14:51:00 55514.23 59162.35 -8052.09
14/11/26 14:54:00 55517.81 59159.26 -8052.07
14/11/26 14:57:00 55517.27 59160.02 -8052.04
14/11/26 15:00:00 55520.82 59156.95 -8052.01
14/11/26 15:03:00 55524.35 59153.89 -8051.99
14/11/26 15:06:00 55523.83 59154.65 -8051.95
14/11/26 15:09:00 55527.38 59151.55 -8051.94
14/11/26 15:12:00 55526.85 59152.31 -8051.91
14/11/26 15:15:00 55530.42 59149.23 -8051.88
14/11/26 15:18:00 55529.88 59149.98 -8051.85
14/11/26 15:21:00 55533.40 59146.94 -8051.83
14/11/26 15:24:00 55532.87 59147.70 -8051.80
14/11/26 15:27:00 55536.43 59144.61 -8051.78
14/11/26 15:30:00 55535.90 59145.36 -8051.75
14/11/26 15:33:00 55539.44 59142.30 -8051.72
14/11/26 15:36:00 55538.91 59143.06 -8051.69
14/11/26 15:39:00 55542.45 59139.99 -8051.66
14/11/26 15:42:00 55541.91 59140.75 -8051.64
14/11/26 15:45:00 55545.45 59137.68 -8051.61
14/11/26 15:48:00 55549.02 59134.59 -8051.59
14/11/26 15:51:00 55548.48 59135.34 -8051.56
14/11/26 15:54:00 55552.02 59132.28 -8051.53
14/11/26 15:57:00 55551.49 59133.04 -8051.50
14/11/26 16:00:00 55555.05 59129.95 -8051.48
14/11/26 16:03:00 55554.52 59130.71 -8051.45
14/11/26 16:06:00 55558.05 59127.64 -8051.43
14/11/26 16:09:00 55557.52 59128.40 -8051.40
14/11/26 16:12:00 55561.07 59125.33 -8051.37
14/11/26 16:15:00 55560.53 59126.09 -8051.34
14/11/26 16:18:00 55564.07 59123.02 -8051.31
14/11/26 16:21:00 55563.53 59123.78 -8051.29
14/11/26 16:24:00 55567.10 59120.69 -8051.26
14/11/26 16:27:00 55566.56 59121.45 -8051.24
14/11/26 16:30:00 55570.08 59118.41 -8051.21
14/11/26 16:33:00 55573.64 59115.32 -8051.18
14/11/26 16:36:00 55573.11 59116.08 -8051.15
14/11/26 16:39:00 55576.66 59112.98 -8051.13
14/11/26 16:42:00 55576.14 59113.73 -8051.10
14/11/26 16:45:00 55579.66 59110.67 -8051.07
14/11/26 16:48:00 55579.13 59111.43 -8051.05
14/11/26 16:51:00 55582.67 59108.36 -8051.02
14/11/26 16:54:00 55582.14 59109.12 -8050.99
14/11/26 16:57:00 55585.68 59106.05 -8050.97
14/11/26 17:00:00 55585.14 59106.80 -8050.94
14/11/26 17:03:00 55588.69 59103.75 -8050.91
14/11/26 17:06:00 55588.15 59104.50 -8050.89
14/11/26 17:09:00 55591.71 59101.41 -8050.86
14/11/26 17:12:00 55591.17 59102.16 -8050.83
14/11/26 17:15:00 55594.74 59099.08 -8050.81
14/11/26 17:18:00 55598.25 59096.03 -8050.77
14/11/26 17:21:00 55597.71 59096.79 -8050.75
14/11/26 17:24:00 55601.27 59093.69 -8050.72
14/11/26 17:27:00 55600.73 59094.45 -8050.70
14/11/26 17:30:00 55604.30 59091.36 -8050.67
14/11/26 17:33:00 55603.76 59092.11 -8050.64
14/11/26 17:36:00 55607.28 59089.08 -8050.62
14/11/26 17:39:00 55606.74 59089.84 -8050.59
14/11/26 17:42:00 55610.30 59086.73 -8050.56
14/11/26 17:45:00 55609.78 59087.50 -8050.53
14/11/26 17:48:00 55613.34 59084.41 -8050.51
14/11/26 17:51:00 55612.80 59085.16 -8050.48
14/11/26 17:54:00 55616.33 59082.09 -8050.46
14/11/26 17:57:00 55615.80 59082.85 -8050.43
14/11/26 18:00:00 55619.33 59079.77 -8050.40
14/11/26 18:03:00 55622.89 59076.68 -8050.38
14/11/26 18:06:00 55622.36 59077.45 -8050.35
14/11/26 18:09:00 55625.89 59074.38 -8050.32
14/11/26 18:12:00 55625.36 59075.13 -8050.30
14/11/26 18:15:00 55628.89 59072.06 -8050.27
14/11/26 18:18:00 55628.36 59072.82 -8050.24
14/11/26 18:21:00 55631.91 59069.72 -8050.21
14/11/26 18:24:00 55631.38 59070.48 -8050.19
14/11/26 18:27:00 55634.91 59067.42 -8050.17
14/11/26 18:30:00 55634.38 59068.18 -8050.13
14/11/26 18:33:00 55637.92 59065.10 -8050.10
14/11/26 18:36:00 55637.38 59065.86 -8050.08
14/11/26 18:39:00 55640.93 59062.77 -8050.05
14/11/26 18:42:00 55640.41 59063.52 -8050.03
14/11/26 18:45:00 55643.91 59060.48 -8050.00
14/11/26 18:48:00 55647.46 59057.38 -8049.97
14/11/26 18:51:00 55646.93 59058.14 -8049.94
14/11/26 18:54:00 55650.50 59055.05 -8049.91
14/11/26 18:57:00 55649.96 59055.81 -8049.89
14/11/26 19:00:00 55653.49 59052.73 -8049.87
14/11/26 19:03:00 55652.96 59053.50 -8049.84
14/11/26 19:06:00 55656.49 59050.42 -8049.81
14/11/26 19:09:00 55655.96 59051.18 -8049.79
14/11/26 19:12:00 55659.52 59048.08 -8049.76
14/11/26 19:15:00 55658.98 59048.84 -8049.74
14/11/26 19:18:00 55662.54 59045.75 -8049.71
14/11/26 19:21:00 55662.00 59046.51 -8049.68
14/11/26 19:24:00 55665.51 59043.46 -8049.65
14/11/26 19:27:00 55664.97 59044.22 -8049.62
14/11/26 19:30:00 55668.53 59041.12 -8049.60
14/11/26 19:33:00 55672.06 59038.05 -8049.57
14/11/26 19:36:00 55671.53 59038.81 -8049.54
14/11/26 19:39:00 55675.05 59035.74 -8049.52
14/11/26 19:42:00 55674.52 59036.50 -8049.49
14/11/26 19:45:00 55678.08 59033.40 -8049.46
14/11/26 19:48:00 55677.54 59034.16 -8049.44
14/11/26 19:51:00 55681.10 59031.06 -8049.41
14/11/26 19:54:00 55680.57 59031.82 -8049.38
14/11/26 19:57:00 55684.07 59028.77 -8049.35
14/11/26 20:00:00 55683.54 59029.53 -8049.33
14/11/26 20:03:00 55687.10 59026.44 -8049.30
14/11/26 20:06:00 55686.56 59027.20 -8049.27
14/11/26 20:09:00 55690.11 59024.09 -8049.25
14/11/26 20:12:00 55689.58 59024.86 -8049.22
14/11/26 20:15:00 55693.08 59021.80 -8049.19
14/11/26 20:18:00 55696.66 59018.68 -8049.17
14/11/26 20:21:00 55696.13 59019.44 -8049.14
14/11/26 20:24:00 55699.65 59016.36 -8049.11
14/11/26 20:27:00 55699.12 59017.12 -8049.08
14/11/26 20:30:00 55702.65 59014.06 -8049.06
14/11/26 20:33:00 55702.11 59014.82 -8049.04
14/11/26 20:36:00 55705.67 59011.71 -8049.01
14/11/26 20:39:00 55705.14 59012.47 -8048.98
14/11/26 20:42:00 55708.66 59009.41 -8048.96
14/11/26 20:45:00 55708.14 59010.16 -8048.93
14/11/26 20:48:00 55711.66 59007.09 -8048.90
14/11/26 20:51:00 55711.12 59007.85 -8048.88
14/11/26 20:54:00 55714.68 59004.75 -8048.85
14/11/26 20:57:00 55714.14 59005.50 -8048.82
14/11/26 21:00:00 55717.67 59002.43 -8048.79
14/11/26 21:03:00 55721.20 58999.36 -8048.76
14/11/26 21:06:00 55720.67 59000.12 -8048.74
14/11/26 21:09:00 55724.24 58997.00 -8048.71
14/11/26 21:12:00 55723.71 58997.75 -8048.69
14/11/26 21:15:00 55727.21 58994.70 -8048.66
14/11/26 21:18:00 55726.68 58995.46 -8048.63
14/11/26 21:21:00 55730.22 58992.36 -8048.60
14/11/26 21:24:00 55729.69 58993.12 -8048.58
14/11/26 21:27:00 55733.25 58990.02 -8048.55
14/11/26 21:30:00 55732.71 58990.78 -8048.53
14/11/26 21:33:00 55736.21 58987.73 -8048.50
14/11/26 21:36:00 55735.69 58988.50 -8048.46
14/11/26 21:39:00 55739.23 58985.39 -8048.44
14/11/26 21:42:00 55738.70 58986.15 -8048.42
14/11/26 21:45:00 55742.25 58983.05 -8048.39
14/11/26 21:48:00 55745.78 58979.98 -8048.36
14/11/26 21:51:00 55745.24 58980.74 -8048.33
14/11/26 21:54:00 55748.76 58977.66 -8048.31
14/11/26 21:57:00 55748.23 58978.43 -8048.28
14/11/26 22:00:00 55751.78 58975.32 -8048.25
14/11/26 22:03:00 55751.24 58976.08 -8048.23
14/11/26 22:06:00 55754.80 58972.98 -8048.20
14/11/26 22:09:00 55754.27 58973.74 -8048.17
14/11/26 22:12:00 55757.79 58970.66 -8048.14
14/11/26 22:15:00 55757.25 58971.42 -8048.12
14/11/26 22:18:00 55760.75 58968.38 -8048.09
14/11/26 22:21:00 55760.22 58969.13 -8048.06
14/11/26 22:24:00 55763.79 58966.01 -8048.04
14/11/26 22:27:00 55763.26 58966.77 -8048.01
14/11/26 22:30:00 55766.76 58963.71 -8047.98
14/11/26 22:33:00 55770.28 58960.64 -8047.96
14/11/26 22:36:00 55769.75 58961.40 -8047.93
14/11/26 22:39:00 55773.32 58958.27 -8047.91
14/11/26 22:42:00 55772.79 58959.04 -8047.88
14/11/26 22:45:00 55776.31 58955.96 -8047.85
14/11/26 22:48:00 55775.78 58956.72 -8047.82
14/11/26 22:51:00 55779.30 58953.64 -8047.80
14/11/26 22:54:00 55778.77 58954.40 -8047.77
14/11/26 22:57:00 55782.32 58951.30 -8047.74
14/11/26 23:00:00 55781.79 58952.05 -8047.71
14/11/26 23:03:00 55785.30 58948.98 -8047.69
14/11/26 23:06:00 55784.77 58949.74 -8047.66
14/11/26 23:09:00 55788.31 58946.64 -8047.64
14/11/26 23:12:00 55787.78 58947.40 -8047.61
14/11/26 23:15:00 55791.30 58944.33 -8047.58
14/11/26 23:18:00 55794.83 58941.25 -8047.55
14/11/26 23:21:00 55794.29 58942.01 -8047.53
14/11/26 23:24:00 55797.84 58938.90 -8047.50
14/11/26 23:27:00 55797.30 58939.66 -8047.47
14/11/26 23:30:00 55800.85 58936.57 -8047.45
14/11/26 23:33:00 55800.32 58937.32 -8047.42
14/11/26 23:36:00 55803.84 58934.24 -8047.40
14/11/26 23:39:00 55803.31 58935.00 -8047.37
14/11/26 23:42:00 55806.83 58931.93 -8047.34
14/11/26 23:45:00 55806.29 58932.68 -8047.31
14/11/26 23:48:00 55809.84 58929.58 -8047.29
14/11/26 23:51:00 55809.30 58930.35 -8047.26
14/11/26 23:54:00 55812.84 58927.24 -8047.23
14/11/26 23:57:00 55812.31 58928.00 -8047.20
14/11/27 00:00:00 55815.84 58924.92 -8047.18
14/11/27 00:03:00 55819.36 58921.84 -8047.15
14/11/27 00:06:00 55818.82 58922.61 -8047.12
14/11/27 00:09:00 55822.38 58919.50 -8047.10
14/11/27 00:12:00 55821.84 58920.26 -8047.07
14/11/27 00:15:00 55825.35 58917.18 -8047.04
14/11/27 00:18:00 55824.82 58917.93 -8047.02
14/11/27 00:21:00 55828.36 58914.84 -8046.99
14/11/27 00:24:00 55827.83 58915.60 -8046.96
14/11/27 00:27:00 55831.35 58912.52 -8046.94
14/11/27 00:30:00 55830.83 58913.28 -8046.91
14/11/27 00:33:00 55834.34 58910.20 -8046.88
14/11/27 00:36:00 55833.80 58910.96 -8046.86
14/11/27 00:39:00 55837.35 58907.86 -8046.83
14/11/27 00:42:00 55836.82 58908.61 -8046.80
14/11/27 00:45:00 55840.33 58905.54 -8046.77
14/11/27 00:48:00 55843.87 58902.43 -8046.75
14/11/27 00:51:00 55843.34 58903.18 -8046.72
14/11/27 00:54:00 55846.86 58900.11 -8046.69
14/11/27 00:57:00 55846.32 58900.87 -8046.67
14/11/27 01:00:00 55849.86 58897.77 -8046.64
14/11/27 01:03:00 55849.34 58898.52 -8046.61
14/11/27 01:06:00 55852.85 58895.45 -8046.59
14/11/27 01:09:00 55852.32 58896.21 -8046.56
14/11/27 01:12:00 55855.86 58893.11 -8046.53
14/11/27 01:15:00 55855.32 58893.87 -8046.50
14/11/27 01:18:00 55858.85 58890.79 -8046.47
14/11/27 01:21:00 55858.30 58891.55 -8046.45
14/11/27 01:24:00 55861.85 58888.44 -8046.43
14/11/27 01:27:00 55861.31 58889.20 -8046.40
14/11/27 01:30:00 55864.83 58886.12 -8046.37
14/11/27 01:33:00 55868.37 58883.01 -8046.34
14/11/27 01:36:00 55867.84 58883.78 -8046.31
14/11/27 01:39:00 55871.36 58880.69 -8046.29
14/11/27 01:42:00 55870.83 58881.45 -8046.26
14/11/27 01:45:00 55874.38 58878.34 -8046.24
14/11/27 01:48:00 55873.83 58879.11 -8046.21
14/11/27 01:51:00 55877.35 58876.03 -8046.18
14/11/27 01:54:00 55876.82 58876.79 -8046.15
14/11/27 01:57:00 55880.36 58873.68 -8046.13
14/11/27 02:00:00 55879.83 58874.44 -8046.10
14/11/27 02:03:00 55883.34 58871.37 -8046.08
14/11/27 02:06:00 55882.81 58872.12 -8046.05
14/11/27 02:09:00 55886.32 58869.05 -8046.02
14/11/27 02:12:00 55885.79 58869.81 -8045.99
14/11/27 02:15:00 55889.30 58866.72 -8045.97
14/11/27 02:18:00 55892.86 58863.58 -8045.94
14/11/27 02:21:00 55892.33 58864.35 -8045.91
14/11/27 02:24:00 55895.85 58861.27 -8045.89
14/11/27 02:27:00 55895.30 58862.02 -8045.86
14/11/27 02:30:00 55898.83 58858.94 -8045.83
14/11/27 02:33:00 55898.29 58859.70 -8045.80
14/11/27 02:36:00 55901.80 58856.62 -8045.78
14/11/27 02:39:00 55901.27 58857.38 -8045.75
14/11/27 02:42:00 55904.81 58854.27 -8045.73
14/11/27 02:45:00 55904.28 58855.04 -8045.69
14/11/27 02:48:00 55907.82 58851.93 -8045.67
14/11/27 02:51:00 55907.29 58852.70 -8045.64
14/11/27 02:54:00 55910.82 58849.58 -8045.62
14/11/27 02:57:00 55910.29 58850.34 -8045.59
14/11/27 03:00:00 55913.80 58847.27 -8045.56
14/11/27 03:03:00 55917.34 58844.16 -8045.54
14/11/27 03:06:00 55916.80 58844.92 -8045.51
14/11/27 03:09:00 55920.32 58841.83 -8045.48
14/11/27 03:12:00 55919.79 58842.59 -8045.45
14/11/27 03:15:00 55923.32 58839.48 -8045.43
14/11/27 03:18:00 55922.79 58840.24 -8045.40
14/11/27 03:21:00 55926.30 58837.16 -8045.38
14/11/27 03:24:00 55925.77 58837.93 -8045.35
14/11/27 03:27:00 55929.30 58834.81 -8045.32
14/11/27 03:30:00 55928.77 58835.58 -8045.29
14/11/27 03:33:00 55932.29 58832.48 -8045.26
14/11/27 03:36:00 55931.75 58833.25 -8045.24
14/11/27 03:39:00 55935.26 58830.17 -8045.21
14/11/27 03:42:00 55934.72 58830.93 -8045.18
14/11/27 03:45:00 55938.26 58827.82 -8045.15
14/11/27 03:48:00 55941.80 58824.71 -8045.13
14/11/27 03:51:00 55941.26 58825.47 -8045.10
14/11/27 03:54:00 55944.78 58822.39 -8045.07
14/11/27 03:57:00 55944.25 58823.15 -8045.04
14/11/27 04:00:00 55947.76 58820.07 -8045.02
14/11/27 04:03:00 55947.22 58820.83 -8045.00
14/11/27 04:06:00 55950.78 58817.69 -8044.97
14/11/27 04:09:00 55950.25 58818.45 -8044.94
14/11/27 04:12:00 55953.73 58815.39 -8044.92
14/11/27 04:15:00 55953.20 58816.16 -8044.88
14/11/27 04:18:00 55956.73 58813.04 -8044.86
14/11/27 04:21:00 55956.20 58813.81 -8044.83
14/11/27 04:24:00 55959.74 58810.70 -8044.80
14/11/27 04:27:00 55959.20 58811.46 -8044.78
14/11/27 04:30:00 55962.74 58808.34 -8044.75
14/11/27 04:33:00 55966.24 58805.26 -8044.73
14/11/27 04:36:00 55965.71 58806.03 -8044.70
14/11/27 04:39:00 55969.22 58802.94 -8044.67
14/11/27 04:42:00 55968.69 58803.70 -8044.64
14/11/27 04:45:00 55972.23 58800.59 -8044.62
14/11/27 04:48:00 55971.69 58801.35 -8044.59
14/11/27 04:51:00 55975.20 58798.27 -8044.56
14/11/27 04:54:00 55974.66 58799.03 -8044.54
14/11/27 04:57:00 55978.20 58795.91 -8044.51
14/11/27 05:00:00 55977.66 58796.68 -8044.48
14/11/27 05:03:00 55981.20 58793.57 -8044.46
14/11/27 05:06:00 55980.66 58794.33 -8044.43
14/11/27 05:09:00 55984.15 58791.27 -8044.40
14/11/27 05:12:00 55983.62 58792.03 -8044.38
14/11/27 05:15:00 55987.17 58788.90 -8044.35
14/11/27 05:18:00 55990.68 58785.80 -8044.33
14/11/27 05:21:00 55990.14 58786.57 -8044.29
14/11/27 05:24:00 55993.66 58783.48 -8044.26
14/11/27 05:27:00 55993.12 58784.25 -8044.24
14/11/27 05:30:00 55996.68 58781.11 -8044.21
14/11/27 05:33:00 55996.14 58781.87 -8044.19
14/11/27 05:36:00 55999.64 58778.79 -8044.16
14/11/27 05:39:00 55999.11 58779.55 -8044.13
14/11/27 05:42:00 56002.65 58776.43 -8044.11
14/11/27 05:45:00 56002.11 58777.20 -8044.07
14/11/27 05:48:00 56005.64 58774.09 -8044.05
14/11/27 05:51:00 56005.11 58774.85 -8044.03
14/11/27 05:54:00 56008.62 58771.75 -8044.00
14/11/27 05:57:00 56008.09 58772.52 -8043.97
14/11/27 06:00:00 56011.59 58769.43 -8043.95
14/11/27 06:03:00 56015.12 58766.31 -8043.92
14/11/27 06:06:00 56014.59 58767.08 -8043.89
14/11/27 06:09:00 56018.09 58763.99 -8043.86
14/11/27 06:12:00 56017.56 58764.75 -8043.84
14/11/27 06:15:00 56021.09 58761.64 -8043.81
14/11/27 06:18:00 56020.55 58762.40 -8043.78
14/11/27 06:21:00 56024.08 58759.29 -8043.76
14/11/27 06:24:00 56023.55 58760.05 -8043.73
14/11/27 06:27:00 56027.09 58756.94 -8043.70
14/11/27 06:30:00 56026.55 58757.71 -8043.67
14/11/27 06:33:00 56030.05 58754.62 -8043.65
14/11/27 06:36:00 56029.52 58755.38 -8043.62
14/11/27 06:39:00 56033.00 58752.31 -8043.60
14/11/27 06:42:00 56032.46 58753.08 -8043.56
14/11/27 06:45:00 56036.02 58749.94 -8043.54
14/11/27 06:48:00 56039.52 58746.85 -8043.51
14/11/27 06:51:00 56038.99 58747.61 -8043.49
14/11/27 06:54:00 56042.52 58744.50 -8043.46
14/11/27 06:57:00 56041.98 58745.26 -8043.43
14/11/27 07:00:00 56045.51 58742.14 -8043.41
14/11/27 07:03:00 56044.98 58742.90 -8043.38
14/11/27 07:06:00 56048.48 58739.81 -8043.35
14/11/27 07:09:00 56047.95 58740.58 -8043.32
14/11/27 07:12:00 56051.48 58737.47 -8043.29
14/11/27 07:15:00 56050.95 58738.23 -8043.27
14/11/27 07:18:00 56054.45 58735.14 -8043.24
14/11/27 07:21:00 56053.91 58735.90 -8043.22
14/11/27 07:24:00 56057.42 58732.81 -8043.19
14/11/27 07:27:00 56056.89 58733.58 -8043.16
14/11/27 07:30:00 56060.42 58730.46 -8043.13
14/11/27 07:33:00 56063.93 58727.34 -8043.11
14/11/27 07:36:00 56063.41 58728.10 -8043.09
14/11/27 07:39:00 56066.93 58724.99 -8043.05
14/11/27 07:42:00 56066.40 58725.76 -8043.03
14/11/27 07:45:00 56069.90 58722.66 -8043.00
14/11/27 07:48:00 56069.37 58723.43 -8042.97
14/11/27 07:51:00 56072.89 58720.31 -8042.95
14/11/27 07:54:00 56072.36 58721.08 -8042.92
14/11/27 07:57:00 56075.87 58717.98 -8042.89
14/11/27 08:00:00 56075.33 58718.75 -8042.87
14/11/27 08:03:00 56078.83 58715.66 -8042.84
14/11/27 08:06:00 56078.29 58716.42 -8042.82
14/11/27 08:09:00 56081.85 58713.28 -8042.78
14/11/27 08:12:00 56081.32 58714.04 -8042.76
14/11/27 08:15:00 56084.81 58710.95 -8042.73
14/11/27 08:18:00 56088.31 58707.86 -8042.71
14/11/27 08:21:00 56087.78 58708.63 -8042.68
14/11/27 08:24:00 56091.30 58705.51 -8042.65
14/11/27 08:27:00 56090.78 58706.27 -8042.62
14/11/27 08:30:00 56094.30 58703.16 -8042.59
14/11/27 08:33:00 56093.77 58703.91 -8042.57
14/11/27 08:36:00 56097.29 58700.79 -8042.54
14/11/27 08:39:00 56096.75 58701.56 -8042.51
14/11/27 08:42:00 56100.26 58698.47 -8042.48
14/11/27 08:45:00 56099.73 58699.23 -8042.46
14/11/27 08:48:00 56103.25 58696.11 -8042.44
14/11/27 08:51:00 56102.72 58696.88 -8042.40
14/11/27 08:54:00 56106.21 58693.79 -8042.38
14/11/27 08:57:00 56105.67 58694.55 -8042.35
14/11/27 09:00:00 56109.20 58691.43 -8042.33
14/11/27 09:03:00 56112.70 58688.34 -8042.30
14/11/27 09:06:00 56112.16 58689.10 -8042.27
14/11/27 09:09:00 56115.70 58685.98 -8042.25
14/11/27 09:12:00 56115.16 58686.75 -8042.22
14/11/27 09:15:00 56118.68 58683.63 -8042.19
14/11/27 09:18:00 56118.14 58684.39 -8042.16
14/11/27 09:21:00 56121.67 58681.27 -8042.14
14/11/27 09:24:00 56121.14 58682.04 -8042.11
14/11/27 09:27:00 56124.62 58678.95 -8042.09
14/11/27 09:30:00 56124.10 58679.71 -8042.05
14/11/27 09:33:00 56127.62 58676.59 -8042.03
14/11/27 09:36:00 56127.09 58677.35 -8042.01
14/11/27 09:39:00 56130.61 58674.24 -8041.97
14/11/27 09:42:00 56130.08 58675.00 -8041.95
14/11/27 09:45:00 56133.58 58671.91 -8041.92
14/11/27 09:48:00 56137.08 58668.82 -8041.89
14/11/27 09:51:00 56136.54 58669.58 -8041.87
14/11/27 09:54:00 56140.04 58666.49 -8041.84
14/11/27 09:57:00 56139.50 58667.25 -8041.81
14/11/27 10:00:00 56143.02 58664.12 -8041.79
14/11/27 10:03:00 56142.49 58664.89 -8041.76
14/11/27 10:06:00 56146.01 58661.77 -8041.73
14/11/27 10:09:00 56145.47 58662.54 -8041.71
14/11/27 10:12:00 56149.00 58659.42 -8041.68
14/11/27 10:15:00 56148.47 58660.18 -8041.65
14/11/27 10:18:00 56151.98 58657.06 -8041.62
14/11/27 10:21:00 56151.45 58657.82 -8041.60
14/11/27 10:24:00 56154.95 58654.73 -8041.57
14/11/27 10:27:00 56154.41 58655.49 -8041.54
14/11/27 10:30:00 56157.93 58652.38 -8041.52
14/11/27 10:33:00 56161.46 58649.26 -8041.49
14/11/27 10:36:00 56160.92 58650.02 -8041.46
14/11/27 10:39:00 56164.41 58646.93 -8041.44
14/11/27 10:42:00 56163.88 58647.69 -8041.41
14/11/27 10:45:00 56167.41 58644.56 -8041.38
14/11/27 10:48:00 56166.88 58645.33 -8041.36
14/11/27 10:51:00 56170.39 58642.21 -8041.33
14/11/27 10:54:00 56169.86 58642.98 -8041.30
14/11/27 10:57:00 56173.35 58639.88 -8041.27
14/11/27 11:00:00 56172.82 58640.65 -8041.24
14/11/27 11:03:00 56176.34 58637.53 -8041.22
14/11/27 11:06:00 56175.80 58638.29 -8041.19
14/11/27 11:09:00 56179.33 58635.17 -8041.16
14/11/27 11:12:00 56178.80 58635.93 -8041.14
14/11/27 11:15:00 56182.29 58632.84 -8041.11
14/11/27 11:18:00 56185.78 58629.75 -8041.09
14/11/27 11:21:00 56185.25 58630.51 -8041.05
14/11/27 11:24:00 56188.79 58627.36 -8041.03
14/11/27 11:27:00 56188.25 58628.12 -8041.00
14/11/27 11:30:00 56191.75 58625.03 -8040.98
14/11/27 11:33:00 56191.21 58625.79 -8040.95
14/11/27 11:36:00 56194.73 58622.67 -8040.92
14/11/27 11:39:00 56194.20 58623.44 -8040.90
14/11/27 11:42:00 56197.69 58620.34 -8040.87
14/11/27 11:45:00 56197.15 58621.10 -8040.84
14/11/27 11:48:00 56200.67 58617.98 -8040.82
14/11/27 11:51:00 56200.14 58618.74 -8040.79
14/11/27 11:54:00 56203.65 58615.62 -8040.76
14/11/27 11:57:00 56203.12 58616.38 -8040.73
14/11/27 12:00:00 56206.63 58613.26 -8040.71
14/11/27 12:03:00 56210.13 58610.17 -8040.68
14/11/27 12:06:00 56209.60 58610.94 -8040.65
14/11/27 12:09:00 56213.12 58607.81 -8040.62
14/11/27 12:12:00 56212.58 58608.57 -8040.60
14/11/27 12:15:00 56216.07 58605.48 -8040.57
14/11/27 12:18:00 56215.53 58606.24 -8040.54
14/11/27 12:21:00 56219.05 58603.12 -8040.52
14/11/27 12:24:00 56218.52 58603.88 -8040.49
14/11/27 12:27:00 56222.04 58600.76 -8040.46
14/11/27 12:30:00 56221.50 58601.53 -8040.44
14/11/27 12:33:00 56225.02 58598.41 -8040.41
14/11/27 12:36:00 56224.48 58599.17 -8040.38
14/11/27 12:39:00 56227.97 58596.07 -8040.36
14/11/27 12:42:00 56227.44 58596.84 -8040.33
14/11/27 12:45:00 56230.94 58593.73 -8040.30
14/11/27 12:48:00 56234.47 58590.59 -8040.28
14/11/27 12:51:00 56233.95 58591.35 -8040.24
14/11/27 12:54:00 56237.44 58588.26 -8040.22
14/11/27 12:57:00 56236.90 58589.02 -8040.19
14/11/27 13:00:00 56240.44 58585.87 -8040.16
14/11/27 13:03:00 56239.90 58586.63 -8040.13
14/11/27 13:06:00 56243.39 58583.54 -8040.11
14/11/27 13:09:00 56242.86 58584.30 -8040.08
14/11/27 13:12:00 56246.35 58581.20 -8040.06
14/11/27 13:15:00 56245.81 58581.97 -8040.03
14/11/27 13:18:00 56249.35 58578.82 -8040.01
14/11/27 13:21:00 56248.81 58579.58 -8039.98
14/11/27 13:24:00 56252.30 58576.48 -8039.95
14/11/27 13:27:00 56251.77 58577.25 -8039.92
14/11/27 13:30:00 56255.26 58574.14 -8039.89
14/11/27 13:33:00 56258.80 58571.00 -8039.87
14/11/27 13:36:00 56258.27 58571.77 -8039.84
14/11/27 13:39:00 56261.72 58568.69 -8039.81
14/11/27 13:42:00 56261.19 58569.45 -8039.79
14/11/27 13:45:00 56264.71 58566.33 -8039.76
14/11/27 13:48:00 56264.17 58567.09 -8039.73
14/11/27 13:51:00 56267.69 58563.97 -8039.71
14/11/27 13:54:00 56267.15 58564.74 -8039.68
14/11/27 13:57:00 56270.66 58561.61 -8039.65
14/11/27 14:00:00 56270.13 58562.38 -8039.63
14/11/27 14:03:00 56273.62 58559.27 -8039.60
14/11/27 14:06:00 56273.08 58560.04 -8039.57
14/11/27 14:09:00 56276.59 58556.91 -8039.54
14/11/27 14:12:00 56276.06 58557.68 -8039.52
14/11/27 14:15:00 56279.58 58554.56 -8039.49
14/11/27 14:18:00 56283.09 58551.43 -8039.46
14/11/27 14:21:00 56282.55 58552.20 -8039.44
14/11/27 14:24:00 56286.06 58549.07 -8039.41
14/11/27 14:27:00 56285.53 58549.84 -8039.39
14/11/27 14:30:00 56289.02 58546.73 -8039.35
14/11/27 14:33:00 56288.49 58547.50 -8039.33
14/11/27 14:36:00 56291.97 58544.40 -8039.30
14/11/27 14:39:00 56291.44 58545.16 -8039.27
14/11/27 14:42:00 56294.95 58542.04 -8039.24
14/11/27 14:45:00 56294.41 58542.80 -8039.22
14/11/27 14:48:00 56297.93 58539.68 -8039.19
14/11/27 14:51:00 56297.39 58540.45 -8039.16
14/11/27 14:54:00 56300.90 58537.31 -8039.14
14/11/27 14:57:00 56300.36 58538.08 -8039.11
14/11/27 15:00:00 56303.85 58534.98 -8039.08
14/11/27 15:03:00 56307.36 58531.86 -8039.05
14/11/27 15:06:00 56306.83 58532.61 -8039.03
14/11/27 15:09:00 56310.34 58529.49 -8039.00
14/11/27 15:12:00 56309.80 58530.25 -8038.97
14/11/27 15:15:00 56313.32 58527.14 -8038.95
14/11/27 15:18:00 56312.79 58527.90 -8038.92
14/11/27 15:21:00 56316.29 58524.77 -8038.90
14/11/27 15:24:00 56315.75 58525.53 -8038.87
14/11/27 15:27:00 56319.24 58522.44 -8038.84
14/11/27 15:30:00 56318.70 58523.20 -8038.81
14/11/27 15:33:00 56322.21 58520.07 -8038.79
14/11/27 15:36:00 56321.68 58520.84 -8038.76
14/11/27 15:39:00 56325.19 58517.71 -8038.73
14/11/27 15:42:00 56324.65 58518.48 -8038.71
14/11/27 15:45:00 56328.14 58515.38 -8038.68
14/11/27 15:48:00 56331.65 58512.24 -8038.65
14/11/27 15:51:00 56331.11 58513.00 -8038.62
14/11/27 15:54:00 56334.62 58509.89 -8038.60
14/11/27 15:57:00 56334.09 58510.66 -8038.57
14/11/27 16:00:00 56337.57 58507.54 -8038.54
14/11/27 16:03:00 56337.04 58508.31 -8038.51
14/11/27 16:06:00 56340.55 58505.18 -8038.49
14/11/27 16:09:00 56340.00 58505.95 -8038.46
14/11/27 16:12:00 56343.52 58502.82 -8038.43
14/11/27 16:15:00 56342.98 58503.59 -8038.41
14/11/27 16:18:00 56346.49 58500.46 -8038.38
14/11/27 16:21:00 56345.96 58501.22 -8038.35
14/11/27 16:24:00 56349.46 58498.09 -8038.33
14/11/27 16:27:00 56348.93 58498.86 -8038.30
14/11/27 16:30:00 56352.41 58495.76 -8038.27
14/11/27 16:33:00 56355.91 58492.62 -8038.25
14/11/27 16:36:00 56355.38 58493.39 -8038.22
14/11/27 16:39:00 56358.89 58490.26 -8038.19
14/11/27 16:42:00 56358.35 58491.03 -8038.16
14/11/27 16:45:00 56361.86 58487.90 -8038.13
14/11/27 16:48:00 56361.33 58488.66 -8038.11
14/11/27 16:51:00 56364.80 58485.56 -8038.08
14/11/27 16:54:00 56364.27 58486.32 -8038.06
14/11/27 16:57:00 56367.75 58483.22 -8038.03
14/11/27 17:00:00 56367.21 58483.98 -8038.00
14/11/27 17:03:00 56370.75 58480.83 -8037.98
14/11/27 17:06:00 56370.22 58481.60 -8037.95
14/11/27 17:09:00 56373.70 58478.50 -8037.93
14/11/27 17:12:00 56373.16 58479.26 -8037.90
14/11/27 17:15:00 56376.69 58476.11 -8037.87
14/11/27 17:18:00 56380.17 58473.00 -8037.84
14/11/27 17:21:00 56379.64 58473.77 -8037.81
14/11/27 17:24:00 56383.12 58470.66 -8037.78
14/11/27 17:27:00 56382.59 58471.43 -8037.76
14/11/27 17:30:00 56386.11 58468.27 -8037.73
14/11/27 17:33:00 56385.57 58469.04 -8037.71
14/11/27 17:36:00 56389.06 58465.93 -8037.68
14/11/27 17:39:00 56388.52 58466.70 -8037.65
14/11/27 17:42:00 56392.05 58463.55 -8037.62
14/11/27 17:45:00 56391.52 58464.31 -8037.60
14/11/27 17:48:00 56395.00 58461.20 -8037.57
14/11/27 17:51:00 56394.46 58461.97 -8037.54
14/11/27 17:54:00 56397.94 58458.87 -8037.52
14/11/27 17:57:00 56397.40 58459.63 -8037.49
14/11/27 18:00:00 56400.94 58456.48 -8037.46
14/11/27 18:03:00 56404.41 58453.37 -8037.43
14/11/27 18:06:00 56403.87 58454.13 -8037.41
14/11/27 18:09:00 56407.41 58450.98 -8037.38
14/11/27 18:12:00 56406.87 58451.74 -8037.35
14/11/27 18:15:00 56410.35 58448.64 -8037.32
14/11/27 18:18:00 56409.82 58449.41 -8037.29
14/11/27 18:21:00 56413.32 58446.27 -8037.27
14/11/27 18:24:00 56412.79 58447.04 -8037.24
14/11/27 18:27:00 56416.29 58443.90 -8037.22
14/11/27 18:30:00 56415.75 58444.67 -8037.19
14/11/27 18:33:00 56419.23 58441.57 -8037.17
14/11/27 18:36:00 56418.70 58442.33 -8037.14
14/11/27 18:39:00 56422.20 58439.21 -8037.11
14/11/27 18:42:00 56421.66 58439.97 -8037.09
14/11/27 18:45:00 56425.16 58436.83 -8037.06
14/11/27 18:48:00 56428.67 58433.70 -8037.03
14/11/27 18:51:00 56428.12 58434.47 -8037.00
14/11/27 18:54:00 56431.61 58431.37 -8036.97
14/11/27 18:57:00 56431.07 58432.14 -8036.95
14/11/27 19:00:00 56434.58 58429.00 -8036.92
14/11/27 19:03:00 56434.04 58429.76 -8036.89
14/11/27 19:06:00 56437.54 58426.63 -8036.87
14/11/27 19:09:00 56437.00 58427.40 -8036.83
14/11/27 19:12:00 56440.51 58424.26 -8036.81
14/11/27 19:15:00 56439.98 58425.04 -8036.79
14/11/27 19:18:00 56443.45 58421.92 -8036.76
14/11/27 19:21:00 56442.91 58422.69 -8036.73
14/11/27 19:24:00 56446.44 58419.53 -8036.71
14/11/27 19:27:00 56445.91 58420.30 -8036.67
14/11/27 19:30:00 56449.38 58417.19 -8036.65
14/11/27 19:33:00 56452.88 58414.05 -8036.62
14/11/27 19:36:00 56452.34 58414.82 -8036.60
14/11/27 19:39:00 56455.85 58411.69 -8036.56
14/11/27 19:42:00 56455.32 58412.46 -8036.54
14/11/27 19:45:00 56458.80 58409.32 -8036.51
14/11/27 19:48:00 56458.27 58410.09 -8036.49
14/11/27 19:51:00 56461.77 58406.95 -8036.46
14/11/27 19:54:00 56461.23 58407.73 -8036.44
14/11/27 19:57:00 56464.74 58404.59 -8036.41
14/11/27 20:00:00 56464.20 58405.36 -8036.38
14/11/27 20:03:00 56467.68 58402.25 -8036.35
14/11/27 20:06:00 56467.15 58403.02 -8036.32
14/11/27 20:09:00 56470.62 58399.91 -8036.29
14/11/27 20:12:00 56470.08 58400.68 -8036.27
14/11/27 20:15:00 56473.61 58397.51 -8036.24
14/11/27 20:18:00 56477.08 58394.40 -8036.22
14/11/27 20:21:00 56476.55 58395.18 -8036.19
14/11/27 20:24:00 56480.05 58392.04 -8036.16
14/11/27 20:27:00 56479.51 58392.81 -8036.14
14/11/27 20:30:00 56483.00 58389.67 -8036.11
14/11/27 20:33:00 56482.47 58390.44 -8036.08
14/11/27 20:36:00 56485.97 58387.30 -8036.05
14/11/27 20:39:00 56485.44 58388.07 -8036.02
14/11/27 20:42:00 56488.91 58384.95 -8036.00
14/11/27 20:45:00 56488.37 58385.72 -8035.97
14/11/27 20:48:00 56491.89 58382.56 -8035.95
14/11/27 20:51:00 56491.36 58383.32 -8035.91
14/11/27 20:54:00 56494.86 58380.20 -8035.89
14/11/27 20:57:00 56494.32 58380.96 -8035.86
14/11/27 21:00:00 56497.79 58377.85 -8035.84
14/11/27 21:03:00 56501.30 58374.72 -8035.81
14/11/27 21:06:00 56500.77 58375.48 -8035.78
14/11/27 21:09:00 56504.26 58372.34 -8035.75
14/11/27 21:12:00 56503.72 58373.11 -8035.73
14/11/27 21:15:00 56507.19 58370.01 -8035.70
14/11/27 21:18:00 56506.66 58370.77 -8035.67
14/11/27 21:21:00 56510.17 58367.61 -8035.65
14/11/27 21:24:00 56509.63 58368.38 -8035.62
14/11/27 21:27:00 56513.12 58365.27 -8035.59
14/11/27 21:30:00 56512.58 58366.04 -8035.56
14/11/27 21:33:00 56516.08 58362.90 -8035.54
14/11/27 21:36:00 56515.53 58363.67 -8035.51
14/11/27 21:39:00 56519.05 58360.50 -8035.49
14/11/27 21:42:00 56518.52 58361.27 -8035.45
14/11/27 21:45:00 56521.99 58358.16 -8035.43
14/11/27 21:48:00 56525.48 58355.02 -8035.40
14/11/27 21:51:00 56524.95 58355.79 -8035.37
14/11/27 21:54:00 56528.44 58352.64 -8035.35
14/11/27 21:57:00 56527.91 58353.42 -8035.32
14/11/27 22:00:00 56531.40 58350.28 -8035.29
14/11/27 22:03:00 56530.86 58351.05 -8035.27
14/11/27 22:06:00 56534.34 58347.94 -8035.24
14/11/27 22:09:00 56533.80 58348.71 -8035.21
14/11/27 22:12:00 56537.29 58345.57 -8035.18
14/11/27 22:15:00 56536.76 58346.33 -8035.16
14/11/27 22:18:00 56540.25 58343.20 -8035.13
14/11/27 22:21:00 56539.72 58343.97 -8035.10
14/11/27 22:24:00 56543.19 58340.85 -8035.08
14/11/27 22:27:00 56542.66 58341.62 -8035.05
14/11/27 22:30:00 56546.19 58338.43 -8035.03
14/11/27 22:33:00 56549.67 58335.32 -8035.00
14/11/27 22:36:00 56549.13 58336.09 -8034.97
14/11/27 22:39:00 56552.62 58332.95 -8034.95
14/11/27 22:42:00 56552.09 58333.72 -8034.92
14/11/27 22:45:00 56555.58 58330.59 -8034.89
14/11/27 22:48:00 56555.05 58331.35 -8034.86
14/11/27 22:51:00 56558.51 58328.23 -8034.84
14/11/27 22:54:00 56557.98 58329.00 -8034.81
14/11/27 22:57:00 56561.48 58325.87 -8034.78
14/11/27 23:00:00 56560.94 58326.63 -8034.75
14/11/27 23:03:00 56564.41 58323.52 -8034.72
14/11/27 23:06:00 56563.87 58324.29 -8034.70
14/11/27 23:09:00 56567.38 58321.12 -8034.67
14/11/27 23:12:00 56566.85 58321.89 -8034.64
14/11/27 23:15:00 56570.32 58318.77 -8034.62
14/11/27 23:18:00 56573.81 58315.64 -8034.59
14/11/27 23:21:00 56573.27 58316.41 -8034.56
14/11/27 23:24:00 56576.79 58313.24 -8034.54
14/11/27 23:27:00 56576.26 58314.01 -8034.51
14/11/27 23:30:00 56579.72 58310.89 -8034.48
14/11/27 23:33:00 56579.19 58311.66 -8034.45
14/11/27 23:36:00 56582.68 58308.52 -8034.43
14/11/27 23:39:00 56582.14 58309.29 -8034.40
14/11/27 23:42:00 56585.63 58306.15 -8034.37
14/11/27 23:45:00 56585.09 58306.91 -8034.35
14/11/27 23:48:00 56588.58 58303.78 -8034.32
14/11/27 23:51:00 56588.05 58304.55 -8034.29
14/11/27 23:54:00 56591.52 58301.43 -8034.27
14/11/27 23:57:00 56590.98 58302.20 -8034.24
14/11/28 00:00:00 56594.47 58299.06 -8034.21
14/11/28 00:03:00 56597.99 58295.90 -8034.19
14/11/28 00:06:00 56597.45 58296.67 -8034.16
14/11/28 00:09:00 56600.93 58293.55 -8034.13
14/11/28 00:12:00 56600.39 58294.32 -8034.10
14/11/28 00:15:00 56603.90 58291.16 -8034.07
14/11/28 00:18:00 56603.36 58291.92 -8034.05
14/11/28 00:21:00 56606.83 58288.80 -8034.02
14/11/28 00:24:00 56606.30 58289.57 -8033.99
14/11/28 00:27:00 56609.75 58286.46 -8033.97
14/11/28 00:30:00 56609.22 58287.23 -8033.94
14/11/28 00:33:00 56612.73 58284.05 -8033.91
14/11/28 00:36:00 56612.20 58284.83 -8033.89
14/11/28 00:39:00 56615.66 58281.71 -8033.86
14/11/28 00:42:00 56615.13 58282.48 -8033.83
14/11/28 00:45:00 56618.64 58279.31 -8033.80
14/11/28 00:48:00 56622.13 58276.17 -8033.78
14/11/28 00:51:00 56621.59 58276.94 -8033.75
14/11/28 00:54:00 56625.07 58273.80 -8033.72
14/11/28 00:57:00 56624.54 58274.57 -8033.70
14/11/28 01:00:00 56628.01 58271.46 -8033.67
14/11/28 01:03:00 56627.47 58272.22 -8033.64
14/11/28 01:06:00 56630.95 58269.08 -8033.62
14/11/28 01:09:00 56630.42 58269.85 -8033.58
14/11/28 01:12:00 56633.91 58266.71 -8033.56
14/11/28 01:15:00 56633.38 58267.47 -8033.53
14/11/28 01:18:00 56636.84 58264.36 -8033.51
14/11/28 01:21:00 56636.30 58265.13 -8033.48
14/11/28 01:24:00 56639.85 58261.94 -8033.45
14/11/28 01:27:00 56639.30 58262.70 -8033.43
14/11/28 01:30:00 56642.77 58259.59 -8033.39
14/11/28 01:33:00 56646.25 58256.45 -8033.37
14/11/28 01:36:00 56645.71 58257.21 -8033.34
14/11/28 01:39:00 56649.20 58254.07 -8033.32
14/11/28 01:42:00 56648.67 58254.84 -8033.29
14/11/28 01:45:00 56652.13 58251.72 -8033.26
14/11/28 01:48:00 56651.59 58252.49 -8033.24
14/11/28 01:51:00 56655.07 58249.34 -8033.21
14/11/28 01:54:00 56654.54 58250.12 -8033.18
14/11/28 01:57:00 56658.06 58246.95 -8033.16
14/11/28 02:00:00 56657.53 58247.72 -8033.12
14/11/28 02:03:00 56661.00 58244.57 -8033.10
14/11/28 02:06:00 56660.47 58245.34 -8033.07
14/11/28 02:09:00 56663.93 58242.23 -8033.04
14/11/28 02:12:00 56663.39 58243.00 -8033.02
14/11/28 02:15:00 56666.88 58239.84 -8032.99
14/11/28 02:18:00 56670.37 58236.70 -8032.96
14/11/28 02:21:00 56669.83 58237.47 -8032.94
14/11/28 02:24:00 56673.32 58234.34 -8032.90
14/11/28 02:27:00 56672.78 58235.11 -8032.88
14/11/28 02:30:00 56676.29 58231.93 -8032.85
14/11/28 02:33:00 56675.75 58232.70 -8032.82
14/11/28 02:36:00 56679.21 58229.58 -8032.80
14/11/28 02:39:00 56678.67 58230.35 -8032.77
14/11/28 02:42:00 56682.16 58227.21 -8032.74
14/11/28 02:45:00 56681.62 58227.97 -8032.72
14/11/28 02:48:00 56685.11 58224.83 -8032.69
14/11/28 02:51:00 56684.58 58225.61 -8032.66
14/11/28 02:54:00 56688.02 58222.47 -8032.64
14/11/28 02:57:00 56687.48 58223.25 -8032.61
14/11/28 03:00:00 56691.00 58220.08 -8032.58
14/11/28 03:03:00 56694.45 58216.96 -8032.56
14/11/28 03:06:00 56693.92 58217.73 -8032.53
14/11/28 03:09:00 56697.43 58214.56 -8032.50
14/11/28 03:12:00 56696.90 58215.33 -8032.47
14/11/28 03:15:00 56700.35 58212.21 -8032.45
14/11/28 03:18:00 56699.82 58212.97 -8032.42
14/11/28 03:21:00 56703.30 58209.83 -8032.39
14/11/28 03:24:00 56702.77 58210.60 -8032.37
14/11/28 03:27:00 56706.25 58207.45 -8032.34
14/11/28 03:30:00 56705.71 58208.23 -8032.31
14/11/28 03:33:00 56709.20 58205.08 -8032.28
14/11/28 03:36:00 56708.66 58205.85 -8032.26
14/11/28 03:39:00 56712.14 58202.70 -8032.23
14/11/28 03:42:00 56711.60 58203.47 -8032.20
14/11/28 03:45:00 56715.09 58200.33 -8032.18
14/11/28 03:48:00 56718.57 58197.18 -8032.15
14/11/28 03:51:00 56718.03 58197.95 -8032.12
14/11/28 03:54:00 56721.49 58194.84 -8032.10
14/11/28 03:57:00 56720.96 58195.60 -8032.07
14/11/28 04:00:00 56724.48 58192.40 -8032.04
14/11/28 04:03:00 56723.94 58193.16 -8032.01
14/11/28 04:06:00 56727.41 58190.05 -8031.98
14/11/28 04:09:00 56726.87 58190.82 -8031.96
14/11/28 04:12:00 56730.32 58187.70 -8031.93
14/11/28 04:15:00 56729.79 58188.47 -8031.90
14/11/28 04:18:00 56733.29 58185.30 -8031.88
14/11/28 04:21:00 56732.75 58186.07 -8031.85
14/11/28 04:24:00 56736.24 58182.91 -8031.83
14/11/28 04:27:00 56735.70 58183.69 -8031.79
14/11/28 04:30:00 56739.16 58180.57 -8031.77
14/11/28 04:33:00 56742.66 58177.39 -8031.74
14/11/28 04:36:00 56742.12 58178.16 -8031.72
14/11/28 04:39:00 56745.61 58175.02 -8031.69
14/11/28 04:42:00 56745.07 58175.79 -8031.66
14/11/28 04:45:00 56748.53 58172.67 -8031.63
14/11/28 04:48:00 56747.99 58173.44 -8031.61
14/11/28 04:51:00 56751.46 58170.29 -8031.58
14/11/28 04:54:00 56750.93 58171.06 -8031.55
14/11/28 04:57:00 56754.44 58167.88 -8031.53
14/11/28 05:00:00 56753.91 58168.66 -8031.50
14/11/28 05:03:00 56757.35 58165.54 -8031.47
14/11/28 05:06:00 56756.82 58166.30 -8031.44
14/11/28 05:09:00 56760.33 58163.13 -8031.41
14/11/28 05:12:00 56759.79 58163.90 -8031.39
14/11/28 05:15:00 56763.23 58160.77 -8031.37
14/11/28 05:18:00 56766.74 58157.61 -8031.34
14/11/28 05:21:00 56766.20 58158.38 -8031.31
14/11/28 05:24:00 56769.68 58155.22 -8031.28
14/11/28 05:27:00 56769.14 58155.99 -8031.25
14/11/28 05:30:00 56772.60 58152.88 -8031.23
14/11/28 05:33:00 56772.06 58153.64 -8031.20
14/11/28 05:36:00 56775.54 58150.49 -8031.17
14/11/28 05:39:00 56775.01 58151.27 -8031.14
14/11/28 05:42:00 56778.51 58148.09 -8031.12
14/11/28 05:45:00 56777.97 58148.86 -8031.09
14/11/28 05:48:00 56781.45 58145.71 -8031.06
14/11/28 05:51:00 56780.91 58146.48 -8031.04
14/11/28 05:54:00 56784.37 58143.36 -8031.01
14/11/28 05:57:00 56783.83 58144.12 -8030.98
14/11/28 06:00:00 56787.33 58140.95 -8030.96
14/11/28 06:03:00 56790.78 58137.83 -8030.93
14/11/28 06:06:00 56790.24 58138.60 -8030.90
14/11/28 06:09:00 56793.72 58135.45 -8030.87
14/11/28 06:12:00 56793.19 58136.23 -8030.85
14/11/28 06:15:00 56796.68 58133.04 -8030.82
14/11/28 06:18:00 56796.14 58133.81 -8030.79
14/11/28 06:21:00 56799.60 58130.69 -8030.77
14/11/28 06:24:00 56799.06 58131.46 -8030.74
14/11/28 06:27:00 56802.56 58128.28 -8030.71
14/11/28 06:30:00 56802.03 58129.05 -8030.68
14/11/28 06:33:00 56805.50 58125.91 -8030.66
14/11/28 06:36:00 56804.97 58126.68 -8030.63
14/11/28 06:39:00 56808.45 58123.54 -8030.60
14/11/28 06:42:00 56807.91 58124.30 -8030.58
14/11/28 06:45:00 56811.36 58121.18 -8030.55
14/11/28 06:48:00 56814.82 58118.02 -8030.52
14/11/28 06:51:00 56814.30 58118.79 -8030.49
14/11/28 06:54:00 56817.79 58115.61 -8030.46
14/11/28 06:57:00 56817.26 58116.39 -8030.44
14/11/28 07:00:00 56820.71 58113.26 -8030.41
14/11/28 07:03:00 56820.16 58114.04 -8030.39
14/11/28 07:06:00 56823.64 58110.89 -8030.36
14/11/28 07:09:00 56823.11 58111.66 -8030.33
14/11/28 07:12:00 56826.59 58108.50 -8030.30
14/11/28 07:15:00 56826.05 58109.28 -8030.28
14/11/28 07:18:00 56829.52 58106.12 -8030.25
14/11/28 07:21:00 56828.98 58106.89 -8030.22
14/11/28 07:24:00 56832.48 58103.71 -8030.19
14/11/28 07:27:00 56831.95 58104.49 -8030.17
14/11/28 07:30:00 56835.41 58101.33 -8030.14
14/11/28 07:33:00 56838.87 58098.21 -8030.12
14/11/28 07:36:00 56838.33 58098.98 -8030.08
14/11/28 07:39:00 56841.80 58095.83 -8030.05
14/11/28 07:42:00 56841.27 58096.60 -8030.03
14/11/28 07:45:00 56844.77 58093.42 -8030.00
14/11/28 07:48:00 56844.23 58094.19 -8029.97
14/11/28 07:51:00 56847.68 58091.06 -8029.95
14/11/28 07:54:00 56847.14 58091.84 -8029.92
14/11/28 07:57:00 56850.61 58088.68 -8029.90
14/11/28 08:00:00 56850.07 58089.45 -8029.87
14/11/28 08:03:00 56853.55 58086.30 -8029.84
14/11/28 08:06:00 56853.02 58087.08 -8029.81
14/11/28 08:09:00 56856.51 58083.90 -8029.79
14/11/28 08:12:00 56855.98 58084.67 -8029.76
14/11/28 08:15:00 56859.42 58081.54 -8029.73
14/11/28 08:18:00 56862.88 58078.39 -8029.71
14/11/28 08:21:00 56862.36 58079.16 -8029.67
14/11/28 08:24:00 56865.82 58076.00 -8029.65
14/11/28 08:27:00 56865.29 58076.77 -8029.62
14/11/28 08:30:00 56868.76 58073.62 -8029.60
14/11/28 08:33:00 56868.22 58074.39 -8029.57
14/11/28 08:36:00 56871.71 58071.21 -8029.54
14/11/28 08:39:00 56871.19 58071.99 -8029.51
14/11/28 08:42:00 56874.62 58068.85 -8029.49
14/11/28 08:45:00 56874.09 58069.62 -8029.46
14/11/28 08:48:00 56877.59 58066.45 -8029.43
14/11/28 08:51:00 56877.05 58067.22 -8029.40
14/11/28 08:54:00 56880.52 58064.07 -8029.38
14/11/28 08:57:00 56879.98 58064.85 -8029.35
14/11/28 09:00:00 56883.43 58061.71 -8029.32
14/11/28 09:03:00 56886.93 58058.53 -8029.30
14/11/28 09:06:00 56886.39 58059.30 -8029.27
14/11/28 09:09:00 56889.85 58056.15 -8029.24
14/11/28 09:12:00 56889.32 58056.92 -8029.21
14/11/28 09:15:00 56892.79 58053.77 -8029.19
14/11/28 09:18:00 56892.25 58054.54 -8029.16
14/11/28 09:21:00 56895.70 58051.41 -8029.13
14/11/28 09:24:00 56895.16 58052.18 -8029.10
14/11/28 09:27:00 56898.65 58049.00 -8029.08
14/11/28 09:30:00 56898.12 58049.78 -8029.05
14/11/28 09:33:00 56901.59 58046.62 -8029.03
14/11/28 09:36:00 56901.05 58047.39 -8028.99
14/11/28 09:39:00 56904.51 58044.23 -8028.96
14/11/28 09:42:00 56903.98 58045.00 -8028.94
14/11/28 09:45:00 56907.45 58041.85 -8028.91
14/11/28 09:48:00 56910.92 58038.70 -8028.89
14/11/28 09:51:00 56910.38 58039.46 -8028.86
14/11/28 09:54:00 56913.85 58036.31 -8028.83
14/11/28 09:57:00 56913.31 58037.09 -8028.81
14/11/28 10:00:00 56916.79 58033.93 -8028.78
14/11/28 10:03:00 56916.25 58034.70 -8028.75
14/11/28 10:06:00 56919.73 58031.52 -8028.72
14/11/28 10:09:00 56919.20 58032.29 -8028.70
14/11/28 10:12:00 56922.64 58029.17 -8028.67
14/11/28 10:15:00 56922.10 58029.94 -8028.64
14/11/28 10:18:00 56925.60 58026.75 -8028.61
14/11/28 10:21:00 56925.06 58027.52 -8028.59
14/11/28 10:24:00 56928.50 58024.39 -8028.56
14/11/28 10:27:00 56927.96 58025.16 -8028.54
14/11/28 10:30:00 56931.43 58022.01 -8028.51
14/11/28 10:33:00 56934.92 58018.83 -8028.48
14/11/28 10:36:00 56934.38 58019.60 -8028.45
14/11/28 10:39:00 56937.82 58016.47 -8028.42
14/11/28 10:42:00 56937.29 58017.24 -8028.40
14/11/28 10:45:00 56940.78 58014.05 -8028.38
14/11/28 10:48:00 56940.25 58014.84 -8028.34
14/11/28 10:51:00 56943.70 58011.67 -8028.32
14/11/28 10:54:00 56943.17 58012.45 -8028.29
14/11/28 10:57:00 56946.63 58009.29 -8028.27
14/11/28 11:00:00 56946.11 58010.06 -8028.23
14/11/28 11:03:00 56949.56 58006.90 -8028.21
14/11/28 11:06:00 56949.03 58007.68 -8028.18
14/11/28 11:09:00 56952.52 58004.49 -8028.15
14/11/28 11:12:00 56951.98 58005.27 -8028.12
14/11/28 11:15:00 56955.41 58002.13 -8028.10
14/11/28 11:18:00 56958.87 57999.01 -8028.07
14/11/28 11:21:00 56958.32 57999.77 -8028.04
14/11/28 11:24:00 56961.80 57996.59 -8028.02
14/11/28 11:27:00 56961.27 57997.37 -8027.99
14/11/28 11:30:00 56964.73 57994.20 -8027.96
14/11/28 11:33:00 56964.20 57994.98 -8027.93
14/11/28 11:36:00 56967.67 57991.82 -8027.91
14/11/28 11:39:00 56967.14 57992.59 -8027.88
14/11/28 11:42:00 56970.62 57989.41 -8027.86
14/11/28 11:45:00 56970.08 57990.18 -8027.83
14/11/28 11:48:00 56973.55 57987.03 -8027.80
14/11/28 11:51:00 56973.01 57987.79 -8027.78
14/11/28 11:54:00 56976.48 57984.64 -8027.75
14/11/28 11:57:00 56975.93 57985.41 -8027.72
14/11/28 12:00:00 56979.41 57982.25 -8027.69
14/11/28 12:03:00 56982.87 57979.09 -8027.66
14/11/28 12:06:00 56982.33 57979.87 -8027.64
14/11/28 12:09:00 56985.77 57976.73 -8027.61
14/11/28 12:12:00 56985.22 57977.50 -8027.58
14/11/28 12:15:00 56988.72 57974.32 -8027.55
14/11/28 12:18:00 56988.18 57975.09 -8027.53
14/11/28 12:21:00 56991.64 57971.93 -8027.50
14/11/28 12:24:00 56991.10 57972.71 -8027.47
14/11/28 12:27:00 56994.56 57969.55 -8027.45
14/11/28 12:30:00 56994.03 57970.32 -8027.42
14/11/28 12:33:00 56997.52 57967.14 -8027.39
14/11/28 12:36:00 56996.98 57967.91 -8027.36
14/11/28 12:39:00 57000.44 57964.75 -8027.34
14/11/28 12:42:00 56999.90 57965.52 -8027.31
14/11/28 12:45:00 57003.36 57962.37 -8027.28
14/11/28 12:48:00 57006.83 57959.20 -8027.26
14/11/28 12:51:00 57006.29 57959.98 -8027.23
14/11/28 12:54:00 57009.75 57956.82 -8027.20
14/11/28 12:57:00 57009.22 57957.59 -8027.17
14/11/28 13:00:00 57012.64 57954.45 -8027.14
14/11/28 13:03:00 57012.11 57955.22 -8027.12
14/11/28 13:06:00 57015.59 57952.04 -8027.09
14/11/28 13:09:00 57015.05 57952.81 -8027.06
14/11/28 13:12:00 57018.52 57949.65 -8027.04
14/11/28 13:15:00 57017.98 57950.43 -8027.01
14/11/28 13:18:00 57021.45 57947.27 -8026.98
14/11/28 13:21:00 57020.91 57948.05 -8026.96
14/11/28 13:24:00 57024.40 57944.86 -8026.93
14/11/28 13:27:00 57023.86 57945.63 -8026.90
14/11/28 13:30:00 57027.32 57942.46 -8026.88
14/11/28 13:33:00 57030.77 57939.31 -8026.85
14/11/28 13:36:00 57030.23 57940.08 -8026.82
14/11/28 13:39:00 57033.69 57936.91 -8026.79
14/11/28 13:42:00 57033.16 57937.69 -8026.77
14/11/28 13:45:00 57036.61 57934.53 -8026.74
14/11/28 13:48:00 57036.08 57935.30 -8026.71
14/11/28 13:51:00 57039.52 57932.17 -8026.68
14/11/28 13:54:00 57038.98 57932.94 -8026.66
14/11/28 13:57:00 57042.46 57929.76 -8026.63
14/11/28 14:00:00 57041.93 57930.53 -8026.60
14/11/28 14:03:00 57045.38 57927.36 -8026.58
14/11/28 14:06:00 57044.84 57928.14 -8026.54
14/11/28 14:09:00 57048.30 57924.98 -8026.52
14/11/28 14:12:00 57047.77 57925.75 -8026.49
14/11/28 14:15:00 57051.25 57922.56 -8026.46
14/11/28 14:18:00 57054.71 57919.41 -8026.44
14/11/28 14:21:00 57054.16 57920.17 -8026.41
14/11/28 14:24:00 57057.62 57917.01 -8026.38
14/11/28 14:27:00 57057.09 57917.78 -8026.36
14/11/28 14:30:00 57060.55 57914.63 -8026.33
14/11/28 14:33:00 57060.01 57915.40 -8026.30
14/11/28 14:36:00 57063.46 57912.23 -8026.28
14/11/28 14:39:00 57062.93 57913.01 -8026.25
14/11/28 14:42:00 57066.39 57909.85 -8026.22
14/11/28 14:45:00 57065.85 57910.62 -8026.19
14/11/28 14:48:00 57069.30 57907.46 -8026.17
14/11/28 14:51:00 57068.77 57908.23 -8026.14
14/11/28 14:54:00 57072.25 57905.04 -8026.11
14/11/28 14:57:00 57071.71 57905.81 -8026.09
14/11/28 15:00:00 57075.17 57902.65 -8026.05
14/11/28 15:03:00 57078.63 57899.49 -8026.03
14/11/28 15:06:00 57078.09 57900.26 -8026.00
14/11/28 15:09:00 57081.58 57897.08 -8025.97
14/11/28 15:12:00 57081.03 57897.84 -8025.95
14/11/28 15:15:00 57084.46 57894.71 -8025.92
14/11/28 15:18:00 57083.92 57895.48 -8025.89
14/11/28 15:21:00 57087.38 57892.32 -8025.86
14/11/28 15:24:00 57086.84 57893.09 -8025.84
14/11/28 15:27:00 57090.29 57889.93 -8025.81
14/11/28 15:30:00 57089.76 57890.70 -8025.79
14/11/28 15:33:00 57093.22 57887.55 -8025.76
14/11/28 15:36:00 57092.67 57888.31 -8025.74
14/11/28 15:39:00 57096.14 57885.15 -8025.70
14/11/28 15:42:00 57095.60 57885.92 -8025.67
14/11/28 15:45:00 57099.08 57882.73 -8025.65
14/11/28 15:48:00 57102.53 57879.57 -8025.62
14/11/28 15:51:00 57101.99 57880.35 -8025.59
14/11/28 15:54:00 57105.45 57877.18 -8025.57
14/11/28 15:57:00 57104.91 57877.96 -8025.54
14/11/28 16:00:00 57108.37 57874.79 -8025.51
14/11/28 16:03:00 57107.84 57875.56 -8025.48
14/11/28 16:06:00 57111.27 57872.40 -8025.46
14/11/28 16:09:00 57110.75 57873.17 -8025.43
14/11/28 16:12:00 57114.22 57869.98 -8025.40
14/11/28 16:15:00 57113.68 57870.75 -8025.38
14/11/28 16:18:00 57117.14 57867.59 -8025.35
14/11/28 16:21:00 57116.61 57868.36 -8025.32
14/11/28 16:24:00 57120.05 57865.20 -8025.30
14/11/28 16:27:00 57119.52 57865.98 -8025.27
14/11/28 16:30:00 57122.96 57862.81 -8025.24
14/11/28 16:33:00 57126.43 57859.65 -8025.21
14/11/28 16:36:00 57125.89 57860.43 -8025.18
14/11/28 16:39:00 57129.36 57857.23 -8025.16
14/11/28 16:42:00 57128.82 57858.00 -8025.13
14/11/28 16:45:00 57132.28 57854.84 -8025.10
14/11/28 16:48:00 57131.74 57855.61 -8025.08
14/11/28 16:51:00 57135.20 57852.45 -8025.04
14/11/28 16:54:00 57134.65 57853.22 -8025.02
14/11/28 16:57:00 57138.11 57850.06 -8024.99
14/11/28 17:00:00 57137.57 57850.82 -8024.97
14/11/28 17:03:00 57141.02 57847.66 -8024.94
14/11/28 17:06:00 57140.48 57848.43 -8024.91
14/11/28 17:09:00 57143.96 57845.25 -8024.88
14/11/28 17:12:00 57143.42 57846.02 -8024.86
14/11/28 17:15:00 57146.88 57842.85 -8024.83
14/11/28 17:18:00 57150.32 57839.68 -8024.81
14/11/28 17:21:00 57149.79 57840.46 -8024.78
14/11/28 17:24:00 57153.23 57837.29 -8024.75
14/11/28 17:27:00 57152.70 57838.06 -8024.72
14/11/28 17:30:00 57156.15 57834.91 -8024.70
14/11/28 17:33:00 57155.62 57835.67 -8024.67
14/11/28 17:36:00 57159.09 57832.48 -8024.64
14/11/28 17:39:00 57158.55 57833.26 -8024.61
14/11/28 17:42:00 57161.98 57830.12 -8024.58
14/11/28 17:45:00 57161.43 57830.89 -8024.56
14/11/28 17:48:00 57164.89 57827.73 -8024.53
14/11/28 17:51:00 57164.36 57828.50 -8024.50
14/11/28 17:54:00 57167.82 57825.30 -8024.48
14/11/28 17:57:00 57167.29 57826.08 -8024.45
14/11/28 18:00:00 57170.75 57822.91 -8024.42
14/11/28 18:03:00 57174.21 57819.72 -8024.40
14/11/28 18:06:00 57173.67 57820.50 -8024.37
14/11/28 18:09:00 57177.12 57817.33 -8024.34
14/11/28 18:12:00 57176.58 57818.10 -8024.31
14/11/28 18:15:00 57180.04 57814.93 -8024.29
14/11/28 18:18:00 57179.50 57815.71 -8024.26
14/11/28 18:21:00 57182.95 57812.54 -8024.23
14/11/28 18:24:00 57182.41 57813.32 -8024.21
14/11/28 18:27:00 57185.87 57810.15 -8024.18
14/11/28 18:30:00 57185.32 57810.92 -8024.15
14/11/28 18:33:00 57188.77 57807.75 -8024.12
14/11/28 18:36:00 57188.23 57808.52 -8024.09
14/11/28 18:39:00 57191.67 57805.35 -8024.07
14/11/28 18:42:00 57191.14 57806.14 -8024.04
14/11/28 18:45:00 57194.62 57802.94 -8024.01
14/11/28 18:48:00 57198.06 57799.77 -8023.98
14/11/28 18:51:00 57197.52 57800.55 -8023.96
14/11/28 18:54:00 57200.98 57797.38 -8023.93
14/11/28 18:57:00 57200.43 57798.15 -8023.90
14/11/28 19:00:00 57203.91 57794.96 -8023.88
14/11/28 19:03:00 57203.37 57795.73 -8023.85
14/11/28 19:06:00 57206.79 57792.59 -8023.83
14/11/28 19:09:00 57206.25 57793.37 -8023.80
14/11/28 19:12:00 57209.73 57790.17 -8023.77
14/11/28 19:15:00 57209.20 57790.95 -8023.74
14/11/28 19:18:00 57212.63 57787.77 -8023.71
14/11/28 19:21:00 57212.10 57788.55 -8023.68
14/11/28 19:24:00 57215.56 57785.35 -8023.65
14/11/28 19:27:00 57215.02 57786.12 -8023.63
14/11/28 19:30:00 57218.45 57782.99 -8023.60
14/11/28 19:33:00 57221.90 57779.81 -8023.58
14/11/28 19:36:00 57221.36 57780.59 -8023.55
14/11/28 19:39:00 57224.83 57777.40 -8023.52
14/11/28 19:42:00 57224.30 57778.17 -8023.50
14/11/28 19:45:00 57227.71 57775.03 -8023.47
14/11/28 19:48:00 57227.18 57775.80 -8023.44
14/11/28 19:51:00 57230.68 57772.58 -8023.41
14/11/28 19:54:00 57230.13 57773.35 -8023.39
14/11/28 19:57:00 57233.55 57770.21 -8023.36
14/11/28 20:00:00 57233.01 57770.98 -8023.33
14/11/28 20:03:00 57236.48 57767.79 -8023.30
14/11/28 20:06:00 57235.95 57768.57 -8023.28
14/11/28 20:09:00 57239.39 57765.39 -8023.25
14/11/28 20:12:00 57238.85 57766.16 -8023.22
14/11/28 20:15:00 57242.32 57762.97 -8023.20
14/11/28 20:18:00 57245.73 57759.83 -8023.17
14/11/28 20:21:00 57245.20 57760.60 -8023.14
14/11/28 20:24:00 57248.67 57757.40 -8023.12
14/11/28 20:27:00 57248.13 57758.18 -8023.09
14/11/28 20:30:00 57251.58 57755.01 -8023.06
14/11/28 20:33:00 57251.04 57755.79 -8023.03
14/11/28 20:36:00 57254.48 57752.62 -8023.01
14/11/28 20:39:00 57253.95 57753.39 -8022.98
14/11/28 20:42:00 57257.42 57750.20 -8022.95
14/11/28 20:45:00 57256.88 57750.97 -8022.93
14/11/28 20:48:00 57260.30 57747.82 -8022.90
14/11/28 20:51:00 57259.76 57748.60 -8022.87
14/11/28 20:54:00 57263.23 57745.40 -8022.84
14/11/28 20:57:00 57262.68 57746.18 -8022.81
14/11/28 21:00:00 57266.12 57743.00 -8022.79
14/11/28 21:03:00 57269.60 57739.81 -8022.76
14/11/28 21:06:00 57269.06 57740.59 -8022.73
14/11/28 21:09:00 57272.48 57737.43 -8022.70
14/11/28 21:12:00 57271.94 57738.21 -8022.67
14/11/28 21:15:00 57275.43 57734.99 -8022.64
14/11/28 21:18:00 57274.89 57735.76 -8022.62
14/11/28 21:21:00 57278.30 57732.61 -8022.60
14/11/28 21:24:00 57277.77 57733.39 -8022.57
14/11/28 21:27:00 57281.23 57730.20 -8022.54
14/11/28 21:30:00 57280.70 57730.97 -8022.52
14/11/28 21:33:00 57284.15 57727.80 -8022.48
14/11/28 21:36:00 57283.61 57728.58 -8022.46
14/11/28 21:39:00 57287.04 57725.40 -8022.43
14/11/28 21:42:00 57286.51 57726.18 -8022.40
14/11/28 21:45:00 57289.95 57723.01 -8022.38
14/11/28 21:48:00 57293.39 57719.84 -8022.35
14/11/28 21:51:00 57292.85 57720.61 -8022.32
14/11/28 21:54:00 57296.32 57717.41 -8022.29
14/11/28 21:57:00 57295.78 57718.19 -8022.27
14/11/28 22:00:00 57299.20 57715.04 -8022.24
14/11/28 22:03:00 57298.65 57715.81 -8022.22
14/11/28 22:06:00 57302.14 57712.59 -8022.19
14/11/28 22:09:00 57301.61 57713.36 -8022.16
14/11/28 22:12:00 57305.02 57710.22 -8022.13
14/11/28 22:15:00 57304.48 57710.99 -8022.10
14/11/28 22:18:00 57307.95 57707.80 -8022.07
14/11/28 22:21:00 57307.41 57708.57 -8022.04
14/11/28 22:24:00 57310.85 57705.39 -8022.02
14/11/28 22:27:00 57310.31 57706.17 -8021.99
14/11/28 22:30:00 57313.77 57702.97 -8021.96
14/11/28 22:33:00 57317.19 57699.82 -8021.94
14/11/28 22:36:00 57316.65 57700.60 -8021.91
14/11/28 22:39:00 57320.14 57697.37 -8021.89
14/11/28 22:42:00 57319.60 57698.15 -8021.86
14/11/28 22:45:00 57323.02 57695.00 -8021.83
14/11/28 22:48:00 57322.48 57695.78 -8021.80
14/11/28 22:51:00 57325.94 57692.58 -8021.77
14/11/28 22:54:00 57325.41 57693.36 -8021.74
14/11/28 22:57:00 57328.84 57690.18 -8021.72
14/11/28 23:00:00 57328.30 57690.95 -8021.69
14/11/28 23:03:00 57331.71 57687.80 -8021.66
14/11/28 23:06:00 57331.17 57688.58 -8021.64
14/11/28 23:09:00 57334.64 57685.38 -8021.61
14/11/28 23:12:00 57334.10 57686.16 -8021.58
14/11/28 23:15:00 57337.57 57682.96 -8021.56
14/11/28 23:18:00 57341.00 57679.79 -8021.53
14/11/28 23:21:00 57340.46 57680.56 -8021.50
14/11/28 23:24:00 57343.91 57677.38 -8021.47
14/11/28 23:27:00 57343.36 57678.16 -8021.45
14/11/28 23:30:00 57346.79 57674.98 -8021.42
14/11/28 23:33:00 57346.27 57675.76 -8021.39
14/11/28 23:36:00 57349.72 57672.56 -8021.36
14/11/28 23:39:00 57349.18 57673.34 -8021.34
14/11/28 23:42:00 57352.61 57670.16 -8021.31
14/11/28 23:45:00 57352.08 57670.93 -8021.28
14/11/28 23:48:00 57355.55 57667.73 -8021.26
14/11/28 23:51:00 57355.02 57668.51 -8021.22
14/11/28 23:54:00 57358.45 57665.34 -8021.20
14/11/28 23:57:00 57357.90 57666.11 -8021.17
14/11/29 00:00:00 57361.34 57662.94 -8021.14
14/11/29 00:03:00 57364.78 57659.75 -8021.12
14/11/29 00:06:00 57364.24 57660.52 -8021.09
14/11/29 00:09:00 57367.68 57657.36 -8021.07
14/11/29 00:12:00 57367.13 57658.14 -8021.04
14/11/29 00:15:00 57370.57 57654.96 -8021.01
14/11/29 00:18:00 57370.04 57655.74 -8020.98
14/11/29 00:21:00 57373.50 57652.53 -8020.95
14/11/29 00:24:00 57372.96 57653.30 -8020.93
14/11/29 00:27:00 57376.39 57650.13 -8020.90
14/11/29 00:30:00 57375.85 57650.91 -8020.87
14/11/29 00:33:00 57379.32 57647.71 -8020.84
14/11/29 00:36:00 57378.77 57648.49 -8020.82
14/11/29 00:39:00 57382.20 57645.30 -8020.79
14/11/29 00:42:00 57381.66 57646.08 -8020.77
14/11/29 00:45:00 57385.13 57642.88 -8020.74
14/11/29 00:48:00 57388.54 57639.73 -8020.71
14/11/29 00:51:00 57387.99 57640.50 -8020.68
14/11/29 00:54:00 57391.43 57637.32 -8020.66
14/11/29 00:57:00 57390.89 57638.10 -8020.63
14/11/29 01:00:00 57394.36 57634.90 -8020.60
14/11/29 01:03:00 57393.82 57635.67 -8020.57
14/11/29 01:06:00 57397.27 57632.47 -8020.55
14/11/29 01:09:00 57396.73 57633.25 -8020.52
14/11/29 01:12:00 57400.17 57630.07 -8020.49
14/11/29 01:15:00 57399.62 57630.85 -8020.47
14/11/29 01:18:00 57403.08 57627.64 -8020.44
14/11/29 01:21:00 57402.54 57628.41 -8020.41
14/11/29 01:24:00 57405.95 57625.26 -8020.38
14/11/29 01:27:00 57405.41 57626.04 -8020.36
14/11/29 01:30:00 57408.88 57622.84 -8020.33
14/11/29 01:33:00 57412.31 57619.66 -8020.30
14/11/29 01:36:00 57411.77 57620.44 -8020.27
14/11/29 01:39:00 57415.19 57617.26 -8020.25
14/11/29 01:42:00 57414.66 57618.04 -8020.22
14/11/29 01:45:00 57418.10 57614.86 -8020.19
14/11/29 01:48:00 57417.55 57615.63 -8020.16
14/11/29 01:51:00 57421.02 57612.43 -8020.13
14/11/29 01:54:00 57420.46 57613.21 -8020.11
14/11/29 01:57:00 57423.92 57610.00 -8020.08
14/11/29 02:00:00 57423.39 57610.77 -8020.05
14/11/29 02:03:00 57426.83 57607.60 -8020.03
14/11/29 02:06:00 57426.28 57608.38 -8020.00
14/11/29 02:09:00 57429.71 57605.20 -8019.97
14/11/29 02:12:00 57429.17 57605.98 -8019.95
14/11/29 02:15:00 57432.61 57602.80 -8019.92
14/11/29 02:18:00 57436.07 57599.59 -8019.89
14/11/29 02:21:00 57435.52 57600.38 -8019.87
14/11/29 02:24:00 57438.95 57597.19 -8019.83
14/11/29 02:27:00 57438.42 57597.97 -8019.81
14/11/29 02:30:00 57441.87 57594.76 -8019.78
14/11/29 02:33:00 57441.33 57595.54 -8019.76
14/11/29 02:36:00 57444.77 57592.37 -8019.73
14/11/29 02:39:00 57444.23 57593.14 -8019.70
14/11/29 02:42:00 57447.69 57589.94 -8019.67
14/11/29 02:45:00 57447.14 57590.71 -8019.64
14/11/29 02:48:00 57450.57 57587.53 -8019.61
14/11/29 02:51:00 57450.03 57588.30 -8019.59
14/11/29 02:54:00 57453.46 57585.12 -8019.56
14/11/29 02:57:00 57452.93 57585.90 -8019.53
14/11/29 03:00:00 57456.36 57582.72 -8019.51
14/11/29 03:03:00 57459.80 57579.52 -8019.48
14/11/29 03:06:00 57459.27 57580.30 -8019.45
14/11/29 03:09:00 57462.67 57577.13 -8019.43
14/11/29 03:12:00 57462.13 57577.91 -8019.40
14/11/29 03:15:00 57465.59 57574.71 -8019.37
14/11/29 03:18:00 57465.05 57575.49 -8019.34
14/11/29 03:21:00 57468.50 57572.28 -8019.31
14/11/29 03:24:00 57467.96 57573.06 -8019.29
14/11/29 03:27:00 57471.39 57569.88 -8019.26
14/11/29 03:30:00 57470.84 57570.66 -8019.23
14/11/29 03:33:00 57474.29 57567.45 -8019.21
14/11/29 03:36:00 57473.77 57568.22 -8019.18
14/11/29 03:39:00 57477.16 57565.07 -8019.15
14/11/29 03:42:00 57476.62 57565.84 -8019.12
14/11/29 03:45:00 57480.07 57562.64 -8019.09
14/11/29 03:48:00 57483.50 57559.45 -8019.07
14/11/29 03:51:00 57482.97 57560.23 -8019.04
14/11/29 03:54:00 57486.42 57557.03 -8019.02
14/11/29 03:57:00 57485.88 57557.80 -8018.99
14/11/29 04:00:00 57489.34 57554.59 -8018.96
14/11/29 04:03:00 57488.80 57555.38 -8018.93
14/11/29 04:06:00 57492.19 57552.21 -8018.91
14/11/29 04:09:00 57491.65 57552.99 -8018.88
14/11/29 04:12:00 57495.13 57549.77 -8018.85
14/11/29 04:15:00 57494.59 57550.54 -8018.82
14/11/29 04:18:00 57498.00 57547.39 -8018.79
14/11/29 04:21:00 57497.46 57548.16 -8018.77
14/11/29 04:24:00 57500.91 57544.95 -8018.74
14/11/29 04:27:00 57500.37 57545.73 -8018.71
14/11/29 04:30:00 57503.79 57542.54 -8018.69
14/11/29 04:33:00 57507.24 57539.34 -8018.66
14/11/29 04:36:00 57506.71 57540.12 -8018.63
14/11/29 04:39:00 57510.11 57536.96 -8018.61
14/11/29 04:42:00 57509.57 57537.74 -8018.58
14/11/29 04:45:00 57513.04 57534.50 -8018.55
14/11/29 04:48:00 57512.51 57535.29 -8018.52
14/11/29 04:51:00 57515.93 57532.10 -8018.49
14/11/29 04:54:00 57515.39 57532.88 -8018.47
14/11/29 04:57:00 57518.79 57529.71 -8018.44
14/11/29 05:00:00 57518.25 57530.49 -8018.41
14/11/29 05:03:00 57521.73 57527.27 -8018.38
14/11/29 05:06:00 57521.19 57528.05 -8018.36
14/11/29 05:09:00 57524.61 57524.85 -8018.33
14/11/29 05:12:00 57524.07 57525.63 -8018.30
14/11/29 05:15:00 57527.50 57522.45 -8018.27
14/11/29 05:18:00 57530.92 57519.27 -8018.25
14/11/29 05:21:00 57530.38 57520.04 -8018.22
14/11/29 05:24:00 57533.83 57516.83 -8018.19
14/11/29 05:27:00 57533.29 57517.61 -8018.17
14/11/29 05:30:00 57536.72 57514.43 -8018.14
14/11/29 05:33:00 57536.17 57515.20 -8018.12
14/11/29 05:36:00 57539.66 57511.98 -8018.08
14/11/29 05:39:00 57539.12 57512.76 -8018.06
14/11/29 05:42:00 57542.51 57509.59 -8018.03
14/11/29 05:45:00 57541.96 57510.37 -8018.00
14/11/29 05:48:00 57545.42 57507.16 -8017.97
14/11/29 05:51:00 57544.88 57507.95 -8017.95
14/11/29 05:54:00 57548.30 57504.75 -8017.92
14/11/29 05:57:00 57547.76 57505.53 -8017.89
14/11/29 06:00:00 57551.20 57502.32 -8017.87
14/11/29 06:03:00 57554.63 57499.13 -8017.84
14/11/29 06:06:00 57554.09 57499.91 -8017.81
14/11/29 06:09:00 57557.54 57496.70 -8017.78
14/11/29 06:12:00 57557.00 57497.48 -8017.76
14/11/29 06:15:00 57560.39 57494.32 -8017.73
14/11/29 06:18:00 57559.86 57495.10 -8017.70
14/11/29 06:21:00 57563.30 57491.89 -8017.68
14/11/29 06:24:00 57562.77 57492.67 -8017.65
14/11/29 06:27:00 57566.21 57489.45 -8017.62
14/11/29 06:30:00 57565.67 57490.23 -8017.59
14/11/29 06:33:00 57569.12 57487.02 -8017.56
14/11/29 06:36:00 57568.58 57487.80 -8017.54
14/11/29 06:39:00 57571.97 57484.64 -8017.51
14/11/29 06:42:00 57571.43 57485.41 -8017.48
14/11/29 06:45:00 57574.88 57482.21 -8017.46
14/11/29 06:48:00 57578.30 57479.02 -8017.43
14/11/29 06:51:00 57577.76 57479.80 -8017.40
14/11/29 06:54:00 57581.18 57476.62 -8017.37
14/11/29 06:57:00 57580.64 57477.40 -8017.35
14/11/29 07:00:00 57584.08 57474.18 -8017.32
14/11/29 07:03:00 57583.54 57474.96 -8017.29
14/11/29 07:06:00 57586.96 57471.77 -8017.27
14/11/29 07:09:00 57586.43 57472.55 -8017.24
14/11/29 07:12:00 57589.84 57469.36 -8017.21
14/11/29 07:15:00 57589.30 57470.14 -8017.18
14/11/29 07:18:00 57592.75 57466.93 -8017.15
14/11/29 07:21:00 57592.21 57467.71 -8017.13
14/11/29 07:24:00 57595.67 57464.51 -8017.10
14/11/29 07:27:00 57595.12 57465.28 -8017.07
14/11/29 07:30:00 57598.51 57462.11 -8017.05
14/11/29 07:33:00 57601.98 57458.88 -8017.02
14/11/29 07:36:00 57601.44 57459.65 -8016.99
14/11/29 07:39:00 57604.86 57456.47 -8016.96
14/11/29 07:42:00 57604.32 57457.25 -8016.93
14/11/29 07:45:00 57607.73 57454.05 -8016.91
14/11/29 07:48:00 57607.20 57454.84 -8016.88
14/11/29 07:51:00 57610.64 57451.62 -8016.86
14/11/29 07:54:00 57610.10 57452.40 -8016.83
14/11/29 07:57:00 57613.52 57449.21 -8016.80
14/11/29 08:00:00 57612.98 57449.99 -8016.77
14/11/29 08:03:00 57616.39 57446.80 -8016.74
14/11/29 08:06:00 57615.86 57447.59 -8016.72
14/11/29 08:09:00 57619.31 57444.38 -8016.69
14/11/29 08:12:00 57618.77 57445.15 -8016.66
14/11/29 08:15:00 57622.18 57441.96 -8016.63
14/11/29 08:18:00 57625.62 57438.75 -8016.61
14/11/29 08:21:00 57625.08 57439.53 -8016.58
14/11/29 08:24:00 57628.53 57436.32 -8016.55
14/11/29 08:27:00 57627.99 57437.09 -8016.52
14/11/29 08:30:00 57631.43 57433.88 -8016.50
14/11/29 08:33:00 57630.89 57434.66 -8016.47
14/11/29 08:36:00 57634.28 57431.49 -8016.44
14/11/29 08:39:00 57633.74 57432.28 -8016.41
14/11/29 08:42:00 57637.18 57429.06 -8016.38
14/11/29 08:45:00 57636.64 57429.84 -8016.36
14/11/29 08:48:00 57640.05 57426.65 -8016.33
14/11/29 08:51:00 57639.52 57427.43 -8016.30
14/11/29 08:54:00 57642.96 57424.21 -8016.28
14/11/29 08:57:00 57642.42 57424.98 -8016.25
14/11/29 09:00:00 57645.84 57421.80 -8016.22
14/11/29 09:03:00 57649.24 57418.61 -8016.20
14/11/29 09:06:00 57648.70 57419.39 -8016.17
14/11/29 09:09:00 57652.15 57416.18 -8016.14
14/11/29 09:12:00 57651.61 57416.96 -8016.11
14/11/29 09:15:00 57655.02 57413.76 -8016.09
14/11/29 09:18:00 57654.48 57414.54 -8016.06
14/11/29 09:21:00 57657.93 57411.33 -8016.03
14/11/29 09:24:00 57657.39 57412.11 -8016.00
14/11/29 09:27:00 57660.80 57408.92 -8015.97
14/11/29 09:30:00 57660.27 57409.71 -8015.95
14/11/29 09:33:00 57663.67 57406.51 -8015.92
14/11/29 09:36:00 57663.14 57407.29 -8015.90
14/11/29 09:39:00 57666.58 57404.08 -8015.87
14/11/29 09:42:00 57666.04 57404.86 -8015.84
14/11/29 09:45:00 57669.48 57401.64 -8015.81
14/11/29 09:48:00 57672.89 57398.45 -8015.78
14/11/29 09:51:00 57672.35 57399.23 -8015.76
14/11/29 09:54:00 57675.78 57396.01 -8015.73
14/11/29 09:57:00 57675.24 57396.79 -8015.71
14/11/29 10:00:00 57678.66 57393.61 -8015.67
14/11/29 10:03:00 57678.12 57394.38 -8015.65
14/11/29 10:06:00 57681.54 57391.19 -8015.62
14/11/29 10:09:00 57681.00 57391.97 -8015.59
14/11/29 10:12:00 57684.43 57388.75 -8015.56
14/11/29 10:15:00 57683.89 57389.53 -8015.54
14/11/29 10:18:00 57687.30 57386.34 -8015.51
14/11/29 10:21:00 57686.77 57387.12 -8015.48
14/11/29 10:24:00 57690.20 57383.91 -8015.46
14/11/29 10:27:00 57689.67 57384.69 -8015.43
14/11/29 10:30:00 57693.11 57381.47 -8015.40
14/11/29 10:33:00 57696.54 57378.25 -8015.37
14/11/29 10:36:00 57696.00 57379.04 -8015.34
14/11/29 10:39:00 57699.38 57375.86 -8015.32
14/11/29 10:42:00 57698.85 57376.64 -8015.29
14/11/29 10:45:00 57702.29 57373.43 -8015.26
14/11/29 10:48:00 57701.74 57374.20 -8015.23
14/11/29 10:51:00 57705.18 57370.99 -8015.21
14/11/29 10:54:00 57704.64 57371.77 -8015.18
14/11/29 10:57:00 57708.05 57368.58 -8015.15
14/11/29 11:00:00 57707.51 57369.35 -8015.12
14/11/29 11:03:00 57710.95 57366.14 -8015.10
14/11/29 11:06:00 57710.41 57366.92 -8015.07
14/11/29 11:09:00 57713.84 57363.70 -8015.04
14/11/29 11:12:00 57713.31 57364.48 -8015.02
14/11/29 11:15:00 57716.69 57361.31 -8014.99
14/11/29 11:18:00 57720.12 57358.09 -8014.96
14/11/29 11:21:00 57719.59 57358.88 -8014.93
14/11/29 11:24:00 57723.00 57355.68 -8014.90
14/11/29 11:27:00 57722.46 57356.46 -8014.88
14/11/29 11:30:00 57725.89 57353.23 -8014.85
14/11/29 11:33:00 57725.35 57354.02 -8014.82
14/11/29 11:36:00 57728.78 57350.80 -8014.80
14/11/29 11:39:00 57728.24 57351.59 -8014.77
14/11/29 11:42:00 57731.68 57348.36 -8014.74
14/11/29 11:45:00 57731.14 57349.14 -8014.71
14/11/29 11:48:00 57734.53 57345.98 -8014.69
14/11/29 11:51:00 57733.99 57346.76 -8014.66
14/11/29 11:54:00 57737.42 57343.55 -8014.63
14/11/29 11:57:00 57736.88 57344.32 -8014.60
14/11/29 12:00:00 57740.30 57341.09 -8014.58
14/11/29 12:03:00 57743.74 57337.88 -8014.56
14/11/29 12:06:00 57743.20 57338.66 -8014.52
14/11/29 12:09:00 57746.59 57335.49 -8014.50
14/11/29 12:12:00 57746.05 57336.27 -8014.47
14/11/29 12:15:00 57749.48 57333.05 -8014.44
14/11/29 12:18:00 57748.95 57333.84 -8014.42
14/11/29 12:21:00 57752.35 57330.64 -8014.38
14/11/29 12:24:00 57751.81 57331.42 -8014.36
14/11/29 12:27:00 57755.22 57328.23 -8014.33
14/11/29 12:30:00 57754.68 57329.00 -8014.30
14/11/29 12:33:00 57758.13 57325.76 -8014.27
14/11/29 12:36:00 57757.59 57326.54 -8014.25
14/11/29 12:39:00 57761.00 57323.35 -8014.22
14/11/29 12:42:00 57760.46 57324.12 -8014.20
14/11/29 12:45:00 57763.87 57320.93 -8014.17
14/11/29 12:48:00 57767.30 57317.71 -8014.14
14/11/29 12:51:00 57766.76 57318.49 -8014.11
14/11/29 12:54:00 57770.17 57315.30 -8014.09
14/11/29 12:57:00 57769.63 57316.07 -8014.06
14/11/29 13:00:00 57773.04 57312.88 -8014.03
14/11/29 13:03:00 57772.50 57313.66 -8014.00
14/11/29 13:06:00 57775.95 57310.41 -8013.97
14/11/29 13:09:00 57775.41 57311.19 -8013.95
14/11/29 13:12:00 57778.81 57307.99 -8013.92
14/11/29 13:15:00 57778.27 57308.78 -8013.89
14/11/29 13:18:00 57781.68 57305.59 -8013.87
14/11/29 13:21:00 57781.13 57306.37 -8013.84
14/11/29 13:24:00 57784.57 57303.14 -8013.81
14/11/29 13:27:00 57784.04 57303.93 -8013.78
14/11/29 13:30:00 57787.46 57300.71 -8013.76
14/11/29 13:33:00 57790.85 57297.54 -8013.73
14/11/29 13:36:00 57790.31 57298.32 -8013.70
14/11/29 13:39:00 57793.76 57295.07 -8013.67
14/11/29 13:42:00 57793.22 57295.85 -8013.64
14/11/29 13:45:00 57796.63 57292.66 -8013.62
14/11/29 13:48:00 57796.09 57293.44 -8013.59
14/11/29 13:51:00 57799.52 57290.21 -8013.56
14/11/29 13:54:00 57798.98 57290.99 -8013.54
14/11/29 13:57:00 57802.40 57287.77 -8013.51
14/11/29 14:00:00 57801.85 57288.55 -8013.48
14/11/29 14:03:00 57805.26 57285.35 -8013.46
14/11/29 14:06:00 57804.72 57286.13 -8013.43
14/11/29 14:09:00 57808.12 57282.93 -8013.40
14/11/29 14:12:00 57807.59 57283.71 -8013.37
14/11/29 14:15:00 57811.02 57280.50 -8013.34
14/11/29 14:18:00 57814.42 57277.30 -8013.31
14/11/29 14:21:00 57813.88 57278.08 -8013.29
14/11/29 14:24:00 57817.31 57274.86 -8013.26
14/11/29 14:27:00 57816.78 57275.64 -8013.23
14/11/29 14:30:00 57820.20 57272.42 -8013.21
14/11/29 14:33:00 57819.66 57273.20 -8013.18
14/11/29 14:36:00 57823.06 57270.00 -8013.15
14/11/29 14:39:00 57822.52 57270.78 -8013.13
14/11/29 14:42:00 57825.95 57267.55 -8013.10
14/11/29 14:45:00 57825.40 57268.34 -8013.07
14/11/29 14:48:00 57828.83 57265.11 -8013.04
14/11/29 14:51:00 57828.30 57265.89 -8013.01
14/11/29 14:54:00 57831.67 57262.72 -8012.99
14/11/29 14:57:00 57831.12 57263.50 -8012.96
14/11/29 15:00:00 57834.56 57260.28 -8012.93
14/11/29 15:03:00 57837.98 57257.06 -8012.90
14/11/29 15:06:00 57837.44 57257.84 -8012.88
14/11/29 15:09:00 57840.87 57254.62 -8012.85
14/11/29 15:12:00 57840.32 57255.39 -8012.82
14/11/29 15:15:00 57843.75 57252.17 -8012.79
14/11/29 15:18:00 57843.21 57252.95 -8012.77
14/11/29 15:21:00 57846.62 57249.75 -8012.74
14/11/29 15:24:00 57846.08 57250.54 -8012.71
14/11/29 15:27:00 57849.48 57247.33 -8012.68
14/11/29 15:30:00 57848.93 57248.12 -8012.66
14/11/29 15:33:00 57852.36 57244.89 -8012.63
14/11/29 15:36:00 57851.82 57245.67 -8012.60
14/11/29 15:39:00 57855.25 57242.45 -8012.58
14/11/29 15:42:00 57854.70 57243.23 -8012.55
14/11/29 15:45:00 57858.11 57240.03 -8012.52
14/11/29 15:48:00 57861.54 57236.81 -8012.49
14/11/29 15:51:00 57861.00 57237.59 -8012.46
14/11/29 15:54:00 57864.39 57234.39 -8012.44
14/11/29 15:57:00 57863.86 57235.17 -8012.41
14/11/29 16:00:00 57867.28 57231.95 -8012.38
14/11/29 16:03:00 57866.74 57232.73 -8012.36
14/11/29 16:06:00 57870.14 57229.52 -8012.33
14/11/29 16:09:00 57869.59 57230.30 -8012.30
14/11/29 16:12:00 57873.02 57227.08 -8012.28
14/11/29 16:15:00 57872.48 57227.86 -8012.24
14/11/29 16:18:00 57875.89 57224.67 -8012.22
14/11/29 16:21:00 57875.35 57225.45 -8012.19
14/11/29 16:24:00 57878.77 57222.22 -8012.16
14/11/29 16:27:00 57878.23 57223.00 -8012.13
14/11/29 16:30:00 57881.62 57219.80 -8012.11
14/11/29 16:33:00 57885.04 57216.57 -8012.08
14/11/29 16:36:00 57884.51 57217.36 -8012.05
14/11/29 16:39:00 57887.90 57214.16 -8012.03
14/11/29 16:42:00 57887.37 57214.95 -8012.00
14/11/29 16:45:00 57890.79 57211.72 -8011.97
14/11/29 16:48:00 57890.25 57212.50 -8011.94
14/11/29 16:51:00 57893.67 57209.27 -8011.92
14/11/29 16:54:00 57893.12 57210.05 -8011.89
14/11/29 16:57:00 57896.55 57206.82 -8011.86
14/11/29 17:00:00 57896.01 57207.61 -8011.83
14/11/29 17:03:00 57899.41 57204.40 -8011.80
14/11/29 17:06:00 57898.88 57205.19 -8011.77
14/11/29 17:09:00 57902.32 57201.94 -8011.75
14/11/29 17:12:00 57901.77 57202.72 -8011.72
14/11/29 17:15:00 57905.14 57199.54 -8011.69
14/11/29 17:18:00 57908.57 57196.32 -8011.67
14/11/29 17:21:00 57908.03 57197.10 -8011.64
14/11/29 17:24:00 57911.44 57193.87 -8011.61
14/11/29 17:27:00 57910.91 57194.66 -8011.58
14/11/29 17:30:00 57914.33 57191.42 -8011.55
14/11/29 17:33:00 57913.79 57192.20 -8011.53
14/11/29 17:36:00 57917.16 57189.03 -8011.51
14/11/29 17:39:00 57916.62 57189.81 -8011.48
14/11/29 17:42:00 57920.05 57186.56 -8011.45
14/11/29 17:45:00 57919.52 57187.34 -8011.42
14/11/29 17:48:00 57922.91 57184.14 -8011.39
14/11/29 17:51:00 57922.38 57184.92 -8011.37
14/11/29 17:54:00 57925.80 57181.70 -8011.34
14/11/29 17:57:00 57925.26 57182.48 -8011.31
14/11/29 18:00:00 57928.65 57179.27 -8011.28
14/11/29 18:03:00 57932.07 57176.05 -8011.26
14/11/29 18:06:00 57931.52 57176.82 -8011.23
14/11/29 18:09:00 57934.93 57173.62 -8011.20
14/11/29 18:12:00 57934.39 57174.41 -8011.17
14/11/29 18:15:00 57937.80 57171.18 -8011.15
14/11/29 18:18:00 57937.25 57171.95 -8011.12
14/11/29 18:21:00 57940.68 57168.73 -8011.10
14/11/29 18:24:00 57940.14 57169.52 -8011.06
14/11/29 18:27:00 57943.54 57166.31 -8011.04
14/11/29 18:30:00 57943.00 57167.09 -8011.01
14/11/29 18:33:00 57946.41 57163.87 -8010.98
14/11/29 18:36:00 57945.87 57164.65 -8010.96
14/11/29 18:39:00 57949.30 57161.42 -8010.93
14/11/29 18:42:00 57948.76 57162.20 -8010.90
14/11/29 18:45:00 57952.15 57159.00 -8010.87
14/11/29 18:48:00 57955.56 57155.77 -8010.84
14/11/29 18:51:00 57955.02 57156.55 -8010.82
14/11/29 18:54:00 57958.42 57153.34 -8010.79
14/11/29 18:57:00 57957.88 57154.13 -8010.77
14/11/29 19:00:00 57961.29 57150.90 -8010.73
14/11/29 19:03:00 57960.75 57151.68 -8010.70
14/11/29 19:06:00 57964.17 57148.45 -8010.68
14/11/29 19:09:00 57963.62 57149.23 -8010.66
14/11/29 19:12:00 57967.02 57146.03 -8010.63
14/11/29 19:15:00 57966.48 57146.81 -8010.60
14/11/29 19:18:00 57969.87 57143.61 -8010.56
14/11/29 19:21:00 57969.34 57144.39 -8010.54
14/11/29 19:24:00 57972.77 57141.13 -8010.51
14/11/29 19:27:00 57972.23 57141.91 -8010.49
14/11/29 19:30:00 57975.62 57138.71 -8010.46
14/11/29 19:33:00 57979.04 57135.48 -8010.43
14/11/29 19:36:00 57978.50 57136.27 -8010.40
14/11/29 19:39:00 57981.90 57133.06 -8010.38
14/11/29 19:42:00 57981.35 57133.84 -8010.35
14/11/29 19:45:00 57984.77 57130.62 -8010.32
14/11/29 19:48:00 57984.23 57131.40 -8010.29
14/11/29 19:51:00 57987.62 57128.19 -8010.27
14/11/29 19:54:00 57987.08 57128.98 -8010.24
14/11/29 19:57:00 57990.52 57125.71 -8010.21
14/11/29 20:00:00 57989.98 57126.50 -8010.18
14/11/29 20:03:00 57993.34 57123.32 -8010.16
14/11/29 20:06:00 57992.80 57124.11 -8010.13
14/11/29 20:09:00 57996.22 57120.88 -8010.10
14/11/29 20:12:00 57995.68 57121.66 -8010.08
14/11/29 20:15:00 57999.09 57118.42 -8010.05
14/11/29 20:18:00 58002.50 57115.19 -8010.02
14/11/29 20:21:00 58001.97 57115.98 -8009.99
14/11/29 20:24:00 58005.38 57112.74 -8009.97
14/11/29 20:27:00 58004.84 57113.53 -8009.93
14/11/29 20:30:00 58008.23 57110.32 -8009.90
14/11/29 20:33:00 58007.69 57111.11 -8009.88
14/11/29 20:36:00 58011.09 57107.90 -8009.85
14/11/29 20:39:00 58010.55 57108.69 -8009.82
14/11/29 20:42:00 58013.95 57105.46 -8009.80
14/11/29 20:45:00 58013.41 57106.23 -8009.77
14/11/29 20:48:00 58016.82 57103.00 -8009.75
14/11/29 20:51:00 58016.28 57103.79 -8009.72
14/11/29 20:54:00 58019.70 57100.55 -8009.69
14/11/29 20:57:00 58019.16 57101.34 -8009.66
14/11/29 21:00:00 58022.57 57098.11 -8009.63
14/11/29 21:03:00 58025.93 57094.92 -8009.61
14/11/29 21:06:00 58025.39 57095.70 -8009.58
14/11/29 21:09:00 58028.80 57092.47 -8009.55
14/11/29 21:12:00 58028.26 57093.26 -8009.53
14/11/29 21:15:00 58031.67 57090.02 -8009.50
14/11/29 21:18:00 58031.14 57090.81 -8009.47
14/11/29 21:21:00 58034.55 57087.58 -8009.44
14/11/29 21:24:00 58034.00 57088.36 -8009.42
14/11/29 21:27:00 58037.41 57085.12 -8009.39
14/11/29 21:30:00 58036.88 57085.91 -8009.36
14/11/29 21:33:00 58040.29 57082.68 -8009.33
14/11/29 21:36:00 58039.75 57083.46 -8009.31
14/11/29 21:39:00 58043.11 57080.28 -8009.28
14/11/29 21:42:00 58042.57 57081.06 -8009.25
14/11/29 21:45:00 58045.98 57077.83 -8009.22
14/11/29 21:48:00 58049.39 57074.59 -8009.19
14/11/29 21:51:00 58048.84 57075.37 -8009.17
14/11/29 21:54:00 58052.26 57072.14 -8009.14
14/11/29 21:57:00 58051.72 57072.93 -8009.11
14/11/29 22:00:00 58055.13 57069.69 -8009.09
14/11/29 22:03:00 58054.59 57070.47 -8009.06
14/11/29 22:06:00 58058.00 57067.24 -8009.03
14/11/29 22:09:00 58057.47 57068.03 -8008.99
14/11/29 22:12:00 58060.82 57064.84 -8008.97
14/11/29 22:15:00 58060.28 57065.62 -8008.94
14/11/29 22:18:00 58063.68 57062.39 -8008.92
14/11/29 22:21:00 58063.15 57063.18 -8008.89
14/11/29 22:24:00 58066.55 57059.94 -8008.87
14/11/29 22:27:00 58066.02 57060.73 -8008.84
14/11/29 22:30:00 58069.42 57057.49 -8008.81
14/11/29 22:33:00 58072.84 57054.25 -8008.78
14/11/29 22:36:00 58072.30 57055.04 -8008.75
14/11/29 22:39:00 58075.71 57051.81 -8008.73
14/11/29 22:42:00 58075.16 57052.59 -8008.70
14/11/29 22:45:00 58078.52 57049.40 -8008.67
14/11/29 22:48:00 58077.98 57050.18 -8008.64
14/11/29 22:51:00 58081.43 57046.90 -8008.62
14/11/29 22:54:00 58080.90 57047.69 -8008.59
14/11/29 22:57:00 58084.26 57044.50 -8008.56
14/11/29 23:00:00 58083.71 57045.29 -8008.53
14/11/29 23:03:00 58087.13 57042.05 -8008.51
14/11/29 23:06:00 58086.58 57042.83 -8008.48
14/11/29 23:09:00 58089.99 57039.60 -8008.46
14/11/29 23:12:00 58089.45 57040.38 -8008.42
14/11/29 23:15:00 58092.86 57037.14 -8008.40
14/11/29 23:18:00 58096.21 57033.96 -8008.37
14/11/29 23:21:00 58095.67 57034.75 -8008.34
14/11/29 23:24:00 58099.13 57031.45 -8008.32
14/11/29 23:27:00 58098.59 57032.24 -8008.28
14/11/29 23:30:00 58101.95 57029.05 -8008.26
14/11/29 23:33:00 58101.41 57029.84 -8008.23
14/11/29 23:36:00 58104.82 57026.60 -8008.21
14/11/29 23:39:00 58104.27 57027.39 -8008.18
14/11/29 23:42:00 58107.68 57024.15 -8008.15
14/11/29 23:45:00 58107.14 57024.94 -8008.12
14/11/29 23:48:00 58110.55 57021.70 -8008.09
14/11/29 23:51:00 58110.00 57022.49 -8008.07
14/11/29 23:54:00 58113.40 57019.28 -8008.03
14/11/29 23:57:00 58112.85 57020.06 -8008.01
14/11/30 00:00:00 58116.27 57016.80 -8007.98
14/11/30 00:03:00 58119.63 57013.61 -8007.96
14/11/30 00:06:00 58119.10 57014.39 -8007.92
14/11/30 00:09:00 58122.50 57011.16 -8007.90
14/11/30 00:12:00 58121.95 57011.94 -8007.88
14/11/30 00:15:00 58125.36 57008.70 -8007.85
14/11/30 00:18:00 58124.82 57009.49 -8007.82
14/11/30 00:21:00 58128.23 57006.25 -8007.79
14/11/30 00:24:00 58127.69 57007.04 -8007.76
14/11/30 00:27:00 58131.06 57003.82 -8007.73
14/11/30 00:30:00 58130.53 57004.61 -8007.71
14/11/30 00:33:00 58133.93 57001.37 -8007.68
14/11/30 00:36:00 58133.39 57002.15 -8007.65
14/11/30 00:39:00 58136.77 56998.94 -8007.63
14/11/30 00:42:00 58136.23 56999.72 -8007.60
14/11/30 00:45:00 58139.63 56996.49 -8007.57
14/11/30 00:48:00 58143.05 56993.25 -8007.54
14/11/30 00:51:00 58142.50 56994.04 -8007.52
14/11/30 00:54:00 58145.89 56990.80 -8007.49
14/11/30 00:57:00 58145.36 56991.59 -8007.46
14/11/30 01:00:00 58148.73 56988.37 -8007.43
14/11/30 01:03:00 58148.20 56989.16 -8007.40
14/11/30 01:06:00 58151.60 56985.92 -8007.38
14/11/30 01:09:00 58151.06 56986.70 -8007.35
14/11/30 01:12:00 58154.46 56983.46 -8007.32
14/11/30 01:15:00 58153.91 56984.24 -8007.30
14/11/30 01:18:00 58157.32 56981.01 -8007.27
14/11/30 01:21:00 58156.79 56981.80 -8007.24
14/11/30 01:24:00 58160.16 56978.58 -8007.21
14/11/30 01:27:00 58159.62 56979.37 -8007.18
14/11/30 01:30:00 58163.02 56976.12 -8007.16
14/11/30 01:33:00 58166.42 56972.88 -8007.13
14/11/30 01:36:00 58165.88 56973.67 -8007.10
14/11/30 01:39:00 58169.26 56970.45 -8007.07
14/11/30 01:42:00 58168.71 56971.24 -8007.05
14/11/30 01:45:00 58172.12 56968.00 -8007.02
14/11/30 01:48:00 58171.58 56968.79 -8006.99
14/11/30 01:51:00 58174.98 56965.55 -8006.96
14/11/30 01:54:00 58174.45 56966.34 -8006.94
14/11/30 01:57:00 58177.85 56963.09 -8006.91
14/11/30 02:00:00 58177.30 56963.88 -8006.88
14/11/30 02:03:00 58180.70 56960.64 -8006.85
14/11/30 02:06:00 58180.16 56961.42 -8006.83
14/11/30 02:09:00 58183.56 56958.18 -8006.79
14/11/30 02:12:00 58183.02 56958.97 -8006.77
14/11/30 02:15:00 58186.43 56955.72 -8006.74
14/11/30 02:18:00 58189.80 56952.51 -8006.72
14/11/30 02:21:00 58189.26 56953.29 -8006.69
14/11/30 02:24:00 58192.66 56950.07 -8006.66
14/11/30 02:27:00 58192.12 56950.85 -8006.63
14/11/30 02:30:00 58195.50 56947.63 -8006.61
14/11/30 02:33:00 58194.95 56948.41 -8006.58
14/11/30 02:36:00 58198.35 56945.18 -8006.55
14/11/30 02:39:00 58197.82 56945.96 -8006.52
14/11/30 02:42:00 58201.21 56942.72 -8006.49
14/11/30 02:45:00 58200.67 56943.50 -8006.47
14/11/30 02:48:00 58204.06 56940.26 -8006.44
14/11/30 02:51:00 58203.52 56941.05 -8006.41
14/11/30 02:54:00 58206.93 56937.81 -8006.39
14/11/30 02:57:00 58206.39 56938.59 -8006.36
14/11/30 03:00:00 58209.79 56935.35 -8006.33
14/11/30 03:03:00 58213.16 56932.13 -8006.30
14/11/30 03:06:00 58212.62 56932.92 -8006.27
14/11/30 03:09:00 58216.02 56929.68 -8006.25
14/11/30 03:12:00 58215.47 56930.46 -8006.22
14/11/30 03:15:00 58218.88 56927.22 -8006.19
14/11/30 03:18:00 58218.34 56928.01 -8006.16
14/11/30 03:21:00 58221.73 56924.77 -8006.14
14/11/30 03:24:00 58221.20 56925.55 -8006.11
14/11/30 03:27:00 58224.59 56922.32 -8006.08
14/11/30 03:30:00 58224.05 56923.09 -8006.06
14/11/30 03:33:00 58227.42 56919.88 -8006.03
14/11/30 03:36:00 58226.88 56920.66 -8006.00
14/11/30 03:39:00 58230.25 56917.45 -8005.97
14/11/30 03:42:00 58229.72 56918.24 -8005.94
14/11/30 03:45:00 58233.13 56914.96 -8005.92
14/11/30 03:48:00 58236.50 56911.75 -8005.89
14/11/30 03:51:00 58235.97 56912.53 -8005.86
14/11/30 03:54:00 58239.36 56909.29 -8005.83
14/11/30 03:57:00 58238.81 56910.07 -8005.81
14/11/30 04:00:00 58242.22 56906.83 -8005.78
14/11/30 04:03:00 58241.67 56907.62 -8005.75
14/11/30 04:06:00 58245.07 56904.38 -8005.72
14/11/30 04:09:00 58244.53 56905.16 -8005.70
14/11/30 04:12:00 58247.90 56901.95 -8005.67
14/11/30 04:15:00 58247.36 56902.73 -8005.64
14/11/30 04:18:00 58250.76 56899.48 -8005.61
14/11/30 04:21:00 58250.21 56900.27 -8005.59
14/11/30 04:24:00 58253.58 56897.05 -8005.56
14/11/30 04:27:00 58253.04 56897.84 -8005.53
14/11/30 04:30:00 58256.44 56894.59 -8005.50
14/11/30 04:33:00 58259.84 56891.36 -8005.48
14/11/30 04:36:00 58259.29 56892.14 -8005.45
14/11/30 04:39:00 58262.68 56888.89 -8005.42
14/11/30 04:42:00 58262.15 56889.68 -8005.39
14/11/30 04:45:00 58265.51 56886.46 -8005.37
14/11/30 04:48:00 58264.98 56887.25 -8005.34
14/11/30 04:51:00 58268.37 56884.00 -8005.31
14/11/30 04:54:00 58267.84 56884.79 -8005.28
14/11/30 04:57:00 58271.23 56881.55 -8005.26
14/11/30 05:00:00 58270.68 56882.33 -8005.23
14/11/30 05:03:00 58274.07 56879.09 -8005.20
14/11/30 05:06:00 58273.54 56879.88 -8005.17
14/11/30 05:09:00 58276.93 56876.63 -8005.15
14/11/30 05:12:00 58276.39 56877.42 -8005.12
14/11/30 05:15:00 58279.78 56874.17 -8005.09
14/11/30 05:18:00 58283.18 56870.93 -8005.06
14/11/30 05:21:00 58282.64 56871.72 -8005.03
14/11/30 05:24:00 58286.02 56868.47 -8005.01
14/11/30 05:27:00 58285.49 56869.25 -8004.98
14/11/30 05:30:00 58288.89 56866.01 -8004.95
14/11/30 05:33:00 58288.34 56866.79 -8004.93
14/11/30 05:36:00 58291.71 56863.59 -8004.90
14/11/30 05:39:00 58291.17 56864.37 -8004.87
14/11/30 05:42:00 58294.56 56861.12 -8004.84
14/11/30 05:45:00 58294.02 56861.91 -8004.82
14/11/30 05:48:00 58297.41 56858.66 -8004.79
14/11/30 05:51:00 58296.87 56859.45 -8004.76
14/11/30 05:54:00 58300.27 56856.20 -8004.73
14/11/30 05:57:00 58299.73 56856.99 -8004.70
14/11/30 06:00:00 58303.11 56853.74 -8004.67
14/11/30 06:03:00 58306.50 56850.50 -8004.65
14/11/30 06:06:00 58305.96 56851.28 -8004.62
14/11/30 06:09:00 58309.36 56848.04 -8004.60
14/11/30 06:12:00 58308.82 56848.82 -8004.57
14/11/30 06:15:00 58312.16 56845.64 -8004.53
14/11/30 06:18:00 58311.62 56846.42 -8004.51
14/11/30 06:21:00 58315.01 56843.17 -8004.48
14/11/30 06:24:00 58314.46 56843.96 -8004.46
14/11/30 06:27:00 58317.87 56840.71 -8004.43
14/11/30 06:30:00 58317.31 56841.50 -8004.41
14/11/30 06:33:00 58320.70 56838.25 -8004.38
14/11/30 06:36:00 58320.17 56839.04 -8004.34
14/11/30 06:39:00 58323.55 56835.79 -8004.32
14/11/30 06:42:00 58323.02 56836.58 -8004.29
14/11/30 06:45:00 58326.40 56833.33 -8004.26
14/11/30 06:48:00 58329.77 56830.11 -8004.23
14/11/30 06:51:00 58329.23 56830.89 -8004.21
14/11/30 06:54:00 58332.61 56827.65 -8004.19
14/11/30 06:57:00 58332.07 56828.43 -8004.15
14/11/30 07:00:00 58335.47 56825.19 -8004.13
14/11/30 07:03:00 58334.93 56825.98 -8004.10
14/11/30 07:06:00 58338.32 56822.73 -8004.07
14/11/30 07:09:00 58337.79 56823.52 -8004.04
14/11/30 07:12:00 58341.16 56820.27 -8004.01
14/11/30 07:15:00 58340.62 56821.05 -8003.99
14/11/30 07:18:00 58344.02 56817.80 -8003.96
14/11/30 07:21:00 58343.47 56818.59 -8003.93
14/11/30 07:24:00 58346.86 56815.35 -8003.90
14/11/30 07:27:00 58346.32 56816.13 -8003.88
14/11/30 07:30:00 58349.71 56812.89 -8003.85
14/11/30 07:33:00 58353.09 56809.64 -8003.82
14/11/30 07:36:00 58352.55 56810.43 -8003.80
14/11/30 07:39:00 58355.91 56807.20 -8003.76
14/11/30 07:42:00 58355.37 56807.98 -8003.74
14/11/30 07:45:00 58358.79 56804.72 -8003.71
14/11/30 07:48:00 58358.25 56805.50 -8003.68
14/11/30 07:51:00 58361.62 56802.28 -8003.65
14/11/30 07:54:00 58361.07 56803.06 -8003.62
14/11/30 07:57:00 58364.45 56799.82 -8003.60
14/11/30 08:00:00 58363.92 56800.61 -8003.57
14/11/30 08:03:00 58367.30 56797.36 -8003.55
14/11/30 08:06:00 58366.76 56798.14 -8003.52
14/11/30 08:09:00 58370.15 56794.89 -8003.49
14/11/30 08:12:00 58369.61 56795.68 -8003.46
14/11/30 08:15:00 58372.95 56792.45 -8003.44
14/11/30 08:18:00 58376.36 56789.21 -8003.40
14/11/30 08:21:00 58375.82 56790.00 -8003.38
14/11/30 08:24:00 58379.17 56786.77 -8003.35
14/11/30 08:27:00 58378.64 56787.56 -8003.32
14/11/30 08:30:00 58382.04 56784.29 -8003.30
14/11/30 08:33:00 58381.50 56785.07 -8003.27
14/11/30 08:36:00 58384.87 56781.85 -8003.24
14/11/30 08:39:00 58384.32 56782.63 -8003.21
14/11/30 08:42:00 58387.73 56779.36 -8003.19
14/11/30 08:45:00 58387.19 56780.15 -8003.15
14/11/30 08:48:00 58390.55 56776.93 -8003.13
14/11/30 08:51:00 58390.01 56777.71 -8003.10
14/11/30 08:54:00 58393.40 56774.46 -8003.08
14/11/30 08:57:00 58392.85 56775.25 -8003.05
14/11/30 09:00:00 58396.24 56772.00 -8003.02
14/11/30 09:03:00 58399.62 56768.75 -8002.99
14/11/30 09:06:00 58399.08 56769.54 -8002.97
14/11/30 09:09:00 58402.47 56766.29 -8002.94
14/11/30 09:12:00 58401.93 56767.07 -8002.91
14/11/30 09:15:00 58405.31 56763.82 -8002.88
14/11/30 09:18:00 58404.77 56764.61 -8002.86
14/11/30 09:21:00 58408.15 56761.36 -8002.83
14/11/30 09:24:00 58407.61 56762.15 -8002.80
14/11/30 09:27:00 58411.00 56758.89 -8002.77
14/11/30 09:30:00 58410.45 56759.69 -8002.75
14/11/30 09:33:00 58413.84 56756.43 -8002.72
14/11/30 09:36:00 58413.30 56757.22 -8002.69
14/11/30 09:39:00 58416.63 56754.02 -8002.66
14/11/30 09:42:00 58416.09 56754.81 -8002.63
14/11/30 09:45:00 58419.50 56751.54 -8002.61
14/11/30 09:48:00 58422.85 56748.30 -8002.58
14/11/30 09:51:00 58422.31 56749.09 -8002.55
14/11/30 09:54:00 58425.72 56745.82 -8002.52
14/11/30 09:57:00 58425.18 56746.61 -8002.50
14/11/30 10:00:00 58428.56 56743.36 -8002.47
14/11/30 10:03:00 58428.02 56744.14 -8002.44
14/11/30 10:06:00 58431.41 56740.89 -8002.41
14/11/30 10:09:00 58430.87 56741.68 -8002.39
14/11/30 10:12:00 58434.24 56738.43 -8002.36
14/11/30 10:15:00 58433.71 56739.21 -8002.33
14/11/30 10:18:00 58437.05 56735.99 -8002.31
14/11/30 10:21:00 58436.52 56736.77 -8002.28
14/11/30 10:24:00 58439.90 56733.52 -8002.25
14/11/30 10:27:00 58439.36 56734.32 -8002.22
14/11/30 10:30:00 58442.74 56731.06 -8002.20
14/11/30 10:33:00 58446.12 56727.81 -8002.16
14/11/30 10:36:00 58445.58 56728.59 -8002.13
14/11/30 10:39:00 58448.96 56725.34 -8002.11
14/11/30 10:42:00 58448.42 56726.13 -8002.08
14/11/30 10:45:00 58451.80 56722.88 -8002.05
14/11/30 10:48:00 58451.27 56723.66 -8002.03
14/11/30 10:51:00 58454.62 56720.45 -8002.00
14/11/30 10:54:00 58454.07 56721.23 -8001.97
14/11/30 10:57:00 58457.48 56717.95 -8001.94
14/11/30 11:00:00 58456.94 56718.73 -8001.92
14/11/30 11:03:00 58460.32 56715.48 -8001.89
14/11/30 11:06:00 58459.77 56716.27 -8001.86
14/11/30 11:09:00 58463.13 56713.05 -8001.83
14/11/30 11:12:00 58462.59 56713.84 -8001.80
14/11/30 11:15:00 58465.99 56710.55 -8001.78
14/11/30 11:18:00 58469.34 56707.33 -8001.75
14/11/30 11:21:00 58468.81 56708.12 -8001.72
14/11/30 11:24:00 58472.18 56704.86 -8001.70
14/11/30 11:27:00 58471.64 56705.65 -8001.67
14/11/30 11:30:00 58475.02 56702.40 -8001.64
14/11/30 11:33:00 58474.48 56703.19 -8001.62
14/11/30 11:36:00 58477.87 56699.93 -8001.58
14/11/30 11:39:00 58477.32 56700.72 -8001.56
14/11/30 11:42:00 58480.67 56697.49 -8001.53
14/11/30 11:45:00 58480.13 56698.28 -8001.50
14/11/30 11:48:00 58483.54 56695.00 -8001.47
14/11/30 11:51:00 58483.00 56695.79 -8001.45
14/11/30 11:54:00 58486.35 56692.56 -8001.42
14/11/30 11:57:00 58485.80 56693.35 -8001.39
14/11/30 12:00:00 58489.19 56690.09 -8001.36
14/11/30 12:03:00 58492.56 56686.84 -8001.34
14/11/30 12:06:00 58492.02 56687.63 -8001.31
14/11/30 12:09:00 58495.39 56684.37 -8001.28
14/11/30 12:12:00 58494.85 56685.16 -8001.25
14/11/30 12:15:00 58498.22 56681.93 -8001.22
14/11/30 12:18:00 58497.67 56682.72 -8001.20
14/11/30 12:21:00 58501.07 56679.44 -8001.17
14/11/30 12:24:00 58500.53 56680.23 -8001.14
14/11/30 12:27:00 58503.88 56677.00 -8001.11
14/11/30 12:30:00 58503.34 56677.79 -8001.09
14/11/30 12:33:00 58506.74 56674.51 -8001.06
14/11/30 12:36:00 58506.20 56675.30 -8001.03
14/11/30 12:39:00 58509.58 56672.04 -8001.00
14/11/30 12:42:00 58509.04 56672.83 -8000.98
14/11/30 12:45:00 58512.41 56669.57 -8000.95
14/11/30 12:48:00 58515.79 56666.32 -8000.93
14/11/30 12:51:00 58515.25 56667.11 -8000.89
14/11/30 12:54:00 58518.61 56663.86 -8000.87
14/11/30 12:57:00 58518.07 56664.64 -8000.84
14/11/30 13:00:00 58521.45 56661.38 -8000.81
14/11/30 13:03:00 58520.91 56662.17 -8000.79
14/11/30 13:06:00 58524.24 56658.97 -8000.75
14/11/30 13:09:00 58523.69 56659.76 -8000.72
14/11/30 13:12:00 58527.07 56656.50 -8000.70
14/11/30 13:15:00 58526.53 56657.29 -8000.68
14/11/30 13:18:00 58529.93 56654.01 -8000.64
14/11/30 13:21:00 58529.39 56654.80 -8000.62
14/11/30 13:24:00 58532.77 56651.54 -8000.59
14/11/30 13:27:00 58532.23 56652.33 -8000.56
14/11/30 13:30:00 58535.59 56649.07 -8000.53
14/11/30 13:33:00 58538.97 56645.82 -8000.51
14/11/30 13:36:00 58538.42 56646.60 -8000.48
14/11/30 13:39:00 58541.80 56643.35 -8000.45
14/11/30 13:42:00 58541.27 56644.14 -8000.42
14/11/30 13:45:00 58544.62 56640.91 -8000.39
14/11/30 13:48:00 58544.07 56641.70 -8000.37
14/11/30 13:51:00 58547.45 56638.44 -8000.34
14/11/30 13:54:00 58546.91 56639.23 -8000.31
14/11/30 13:57:00 58550.30 56635.95 -8000.28
14/11/30 14:00:00 58549.76 56636.74 -8000.26
14/11/30 14:03:00 58553.11 56633.51 -8000.23
14/11/30 14:06:00 58552.57 56634.30 -8000.20
14/11/30 14:09:00 58555.94 56631.03 -8000.17
14/11/30 14:12:00 58555.40 56631.82 -8000.15
14/11/30 14:15:00 58558.77 56628.57 -8000.12
14/11/30 14:18:00 58562.14 56625.30 -8000.09
14/11/30 14:21:00 58561.60 56626.09 -8000.07
14/11/30 14:24:00 58564.97 56622.84 -8000.04
14/11/30 14:27:00 58564.43 56623.63 -8000.01
14/11/30 14:30:00 58567.80 56620.37 -7999.98
14/11/30 14:33:00 58567.26 56621.16 -7999.95
14/11/30 14:36:00 58570.63 56617.91 -7999.92
14/11/30 14:39:00 58570.09 56618.70 -7999.90
14/11/30 14:42:00 58573.47 56615.43 -7999.87
14/11/30 14:45:00 58572.92 56616.22 -7999.84
14/11/30 14:48:00 58576.29 56612.96 -7999.81
14/11/30 14:51:00 58575.75 56613.75 -7999.78
14/11/30 14:54:00 58579.12 56610.50 -7999.76
14/11/30 14:57:00 58578.58 56611.29 -7999.73
14/11/30 15:00:00 58581.95 56608.02 -7999.71
14/11/30 15:03:00 58585.32 56604.77 -7999.68
14/11/30 15:06:00 58584.78 56605.56 -7999.65
14/11/30 15:09:00 58588.12 56602.33 -7999.62
14/11/30 15:12:00 58587.59 56603.12 -7999.59
14/11/30 15:15:00 58590.98 56599.83 -7999.57
14/11/30 15:18:00 58590.44 56600.62 -7999.54
14/11/30 15:21:00 58593.81 56597.36 -7999.51
14/11/30 15:24:00 58593.27 56598.15 -7999.48
14/11/30 15:27:00 58596.61 56594.92 -7999.45
14/11/30 15:30:00 58596.06 56595.71 -7999.43
14/11/30 15:33:00 58599.46 56592.42 -7999.40
14/11/30 15:36:00 58598.93 56593.21 -7999.37
14/11/30 15:39:00 58602.30 56589.95 -7999.35
14/11/30 15:42:00 58601.76 56590.74 -7999.32
14/11/30 15:45:00 58605.12 56587.48 -7999.29
14/11/30 15:48:00 58608.49 56584.22 -7999.26
14/11/30 15:51:00 58607.95 56585.01 -7999.23
14/11/30 15:54:00 58611.31 56581.75 -7999.21
14/11/30 15:57:00 58610.77 56582.54 -7999.18
14/11/30 16:00:00 58614.11 56579.30 -7999.15
14/11/30 16:03:00 58613.57 56580.09 -7999.12
14/11/30 16:06:00 58616.97 56576.81 -7999.10
14/11/30 16:09:00 58616.43 56577.59 -7999.07
14/11/30 16:12:00 58619.77 56574.37 -7999.04
14/11/30 16:15:00 58619.23 56575.16 -7999.02
14/11/30 16:18:00 58622.59 56571.89 -7998.98
14/11/30 16:21:00 58622.07 56572.69 -7998.95
14/11/30 16:24:00 58625.42 56569.42 -7998.93
14/11/30 16:27:00 58624.89 56570.22 -7998.90
14/11/30 16:30:00 58628.28 56566.93 -7998.87
14/11/30 16:33:00 58631.64 56563.66 -7998.85
14/11/30 16:36:00 58631.10 56564.46 -7998.82
14/11/30 16:39:00 58634.47 56561.20 -7998.79
14/11/30 16:42:00 58633.92 56561.98 -7998.77
14/11/30 16:45:00 58637.29 56558.72 -7998.73
14/11/30 16:48:00 58636.75 56559.51 -7998.71
14/11/30 16:51:00 58640.11 56556.25 -7998.68
14/11/30 16:54:00 58639.57 56557.04 -7998.65
14/11/30 16:57:00 58642.92 56553.80 -7998.62
14/11/30 17:00:00 58642.38 56554.60 -7998.59
14/11/30 17:03:00 58645.74 56551.34 -7998.57
14/11/30 17:06:00 58645.20 56552.12 -7998.54
14/11/30 17:09:00 58648.57 56548.87 -7998.51
14/11/30 17:12:00 58648.02 56549.66 -7998.49
14/11/30 17:15:00 58651.38 56546.39 -7998.46
14/11/30 17:18:00 58654.76 56543.13 -7998.43
14/11/30 17:21:00 58654.21 56543.92 -7998.40
14/11/30 17:24:00 58657.60 56540.63 -7998.37
14/11/30 17:27:00 58657.06 56541.42 -7998.35
14/11/30 17:30:00 58660.37 56538.21 -7998.32
14/11/30 17:33:00 58659.84 56539.00 -7998.29
14/11/30 17:36:00 58663.22 56535.71 -7998.26
14/11/30 17:39:00 58662.68 56536.51 -7998.24
14/11/30 17:42:00 58666.07 56533.21 -7998.21
14/11/30 17:45:00 58665.53 56534.01 -7998.18
14/11/30 17:48:00 58668.87 56530.77 -7998.15
14/11/30 17:51:00 58668.32 56531.55 -7998.12
14/11/30 17:54:00 58671.69 56528.30 -7998.10
14/11/30 17:57:00 58671.16 56529.09 -7998.07
14/11/30 18:00:00 58674.52 56525.82 -7998.04
14/11/30 18:03:00 58677.91 56522.54 -7998.01
14/11/30 18:06:00 58677.36 56523.33 -7997.99
14/11/30 18:09:00 58680.73 56520.07 -7997.96
14/11/30 18:12:00 58680.18 56520.85 -7997.93
14/11/30 18:15:00 58683.55 56517.59 -7997.90
14/11/30 18:18:00 58683.01 56518.39 -7997.88
14/11/30 18:21:00 58686.32 56515.17 -7997.85
14/11/30 18:24:00 58685.77 56515.96 -7997.82
14/11/30 18:27:00 58689.19 56512.64 -7997.79
14/11/30 18:30:00 58688.64 56513.43 -7997.77
14/11/30 18:33:00 58691.98 56510.20 -7997.74
14/11/30 18:36:00 58691.45 56510.99 -7997.71
14/11/30 18:39:00 58694.81 56507.72 -7997.68
14/11/30 18:42:00 58694.26 56508.52 -7997.65
14/11/30 18:45:00 58697.62 56505.25 -7997.62
14/11/30 18:48:00 58700.98 56501.98 -7997.60
14/11/30 18:51:00 58700.44 56502.77 -7997.57
14/11/30 18:54:00 58703.83 56499.49 -7997.55
14/11/30 18:57:00 58703.29 56500.27 -7997.52
14/11/30 19:00:00 58706.65 56497.01 -7997.49
14/11/30 19:03:00 58706.11 56497.80 -7997.46
14/11/30 19:06:00 58709.47 56494.54 -7997.43
14/11/30 19:09:00 58708.92 56495.33 -7997.41
14/11/30 19:12:00 58712.27 56492.10 -7997.38
14/11/30 19:15:00 58711.72 56492.88 -7997.35
14/11/30 19:18:00 58715.12 56489.60 -7997.32
14/11/30 19:21:00 58714.57 56490.39 -7997.30
14/11/30 19:24:00 58717.90 56487.14 -7997.27
14/11/30 19:27:00 58717.35 56487.93 -7997.24
14/11/30 19:30:00 58720.72 56484.66 -7997.21
14/11/30 19:33:00 58724.11 56481.38 -7997.19
14/11/30 19:36:00 58723.57 56482.16 -7997.16
14/11/30 19:39:00 58726.93 56478.91 -7997.13
14/11/30 19:42:00 58726.39 56479.70 -7997.10
14/11/30 19:45:00 58729.71 56476.46 -7997.07
14/11/30 19:48:00 58729.17 56477.25 -7997.05
14/11/30 19:51:00 58732.57 56473.95 -7997.02
14/11/30 19:54:00 58732.02 56474.74 -7996.99
14/11/30 19:57:00 58735.38 56471.48 -7996.96
14/11/30 20:00:00 58734.84 56472.27 -7996.93
14/11/30 20:03:00 58738.19 56469.00 -7996.91
14/11/30 20:06:00 58737.66 56469.79 -7996.88
14/11/30 20:09:00 58741.02 56466.53 -7996.85
14/11/30 20:12:00 58740.47 56467.32 -7996.82
14/11/30 20:15:00 58743.83 56464.05 -7996.79
14/11/30 20:18:00 58747.19 56460.79 -7996.76
14/11/30 20:21:00 58746.64 56461.59 -7996.74
14/11/30 20:24:00 58750.00 56458.31 -7996.71
14/11/30 20:27:00 58749.46 56459.11 -7996.68
14/11/30 20:30:00 58752.82 56455.84 -7996.66
14/11/30 20:33:00 58752.27 56456.63 -7996.63
14/11/30 20:36:00 58755.63 56453.36 -7996.60
14/11/30 20:39:00 58755.09 56454.15 -7996.58
14/11/30 20:42:00 58758.42 56450.91 -7996.55
14/11/30 20:45:00 58757.89 56451.71 -7996.52
14/11/30 20:48:00 58761.26 56448.41 -7996.49
14/11/30 20:51:00 58760.73 56449.21 -7996.46
14/11/30 20:54:00 58764.11 56445.91 -7996.43
14/11/30 20:57:00 58763.57 56446.70 -7996.41
14/11/30 21:00:00 58766.89 56443.46 -7996.38
14/11/30 21:03:00 58770.27 56440.16 -7996.36
14/11/30 21:06:00 58769.73 56440.96 -7996.33
14/11/30 21:09:00 58773.06 56437.72 -7996.29
14/11/30 21:12:00 58772.53 56438.51 -7996.27
14/11/30 21:15:00 58775.89 56435.25 -7996.24
14/11/30 21:18:00 58775.33 56436.04 -7996.21
14/11/30 21:21:00 58778.70 56432.76 -7996.18
14/11/30 21:24:00 58778.14 56433.55 -7996.16
14/11/30 21:27:00 58781.51 56430.29 -7996.13
14/11/30 21:30:00 58780.97 56431.08 -7996.10
14/11/30 21:33:00 58784.32 56427.81 -7996.08
14/11/30 21:36:00 58783.78 56428.60 -7996.05
14/11/30 21:39:00 58787.16 56425.30 -7996.02
14/11/30 21:42:00 58786.62 56426.10 -7995.99
14/11/30 21:45:00 58789.95 56422.86 -7995.96
14/11/30 21:48:00 58793.29 56419.59 -7995.94
14/11/30 21:51:00 58792.76 56420.38 -7995.91
14/11/30 21:54:00 58796.16 56417.06 -7995.88
14/11/30 21:57:00 58795.62 56417.85 -7995.85
14/11/30 22:00:00 58798.95 56414.61 -7995.83
14/11/30 22:03:00 58798.41 56415.40 -7995.79
14/11/30 22:06:00 58801.77 56412.13 -7995.77
14/11/30 22:09:00 58801.22 56412.93 -7995.74
14/11/30 22:12:00 58804.58 56409.66 -7995.71
14/11/30 22:15:00 58804.04 56410.45 -7995.69
14/11/30 22:18:00 58807.40 56407.19 -7995.66
14/11/30 22:21:00 58806.84 56407.97 -7995.63
14/11/30 22:24:00 58810.17 56404.73 -7995.61
14/11/30 22:27:00 58809.64 56405.52 -7995.58
14/11/30 22:30:00 58813.04 56402.20 -7995.55
14/11/30 22:33:00 58816.37 56398.96 -7995.53
14/11/30 22:36:00 58815.84 56399.75 -7995.49
14/11/30 22:39:00 58819.18 56396.48 -7995.47
14/11/30 22:42:00 58818.64 56397.27 -7995.44
14/11/30 22:45:00 58822.02 56393.98 -7995.41
14/11/30 22:48:00 58821.47 56394.77 -7995.39
14/11/30 22:51:00 58824.80 56391.52 -7995.35
14/11/30 22:54:00 58824.25 56392.32 -7995.33
14/11/30 22:57:00 58827.63 56389.02 -7995.30
14/11/30 23:00:00 58827.10 56389.81 -7995.27
14/11/30 23:03:00 58830.45 56386.54 -7995.24
14/11/30 23:06:00 58829.91 56387.34 -7995.22
14/11/30 23:09:00 58833.25 56384.06 -7995.19
14/11/30 23:12:00 58832.71 56384.86 -7995.16
14/11/30 23:15:00 58836.07 56381.58 -7995.13
14/11/30 23:18:00 58839.42 56378.32 -7995.10
14/11/30 23:21:00 58838.88 56379.11 -7995.08
14/11/30 23:24:00 58842.23 56375.84 -7995.05
14/11/30 23:27:00 58841.68 56376.62 -7995.02
14/11/30 23:30:00 58845.03 56373.36 -7994.99
14/11/30 23:33:00 58844.48 56374.15 -7994.97
14/11/30 23:36:00 58847.84 56370.87 -7994.94
14/11/30 23:39:00 58847.30 56371.67 -7994.91
14/11/30 23:42:00 58850.65 56368.40 -7994.88
14/11/30 23:45:00 58850.12 56369.20 -7994.85
14/11/30 23:48:00 58853.46 56365.92 -7994.83
14/11/30 23:51:00 58852.92 56366.71 -7994.80
14/11/30 23:54:00 58856.27 56363.44 -7994.77
14/11/30 23:57:00 58855.73 56364.23 -7994.74
14/12/01 00:00:00 58859.09 56360.94 -7994.71
14/12/01 00:03:00 58862.45 56357.67 -7994.69
14/12/01 00:06:00 58861.91 56358.45 -7994.66
14/12/01 00:09:00 58865.27 56355.19 -7994.63
14/12/01 00:12:00 58864.72 56355.98 -7994.60
14/12/01 00:15:00 58868.09 56352.68 -7994.58
14/12/01 00:18:00 58867.54 56353.47 -7994.55
14/12/01 00:21:00 58870.84 56350.25 -7994.53
14/12/01 00:24:00 58870.30 56351.05 -7994.49
14/12/01 00:27:00 58873.68 56347.75 -7994.46
14/12/01 00:30:00 58873.13 56348.54 -7994.44
14/12/01 00:33:00 58876.49 56345.27 -7994.41
14/12/01 00:36:00 58875.95 56346.06 -7994.39
14/12/01 00:39:00 58879.30 56342.79 -7994.36
14/12/01 00:42:00 58878.75 56343.59 -7994.32
14/12/01 00:45:00 58882.12 56340.28 -7994.30
14/12/01 00:48:00 58885.46 56337.02 -7994.27
14/12/01 00:51:00 58884.93 56337.80 -7994.24
14/12/01 00:54:00 58888.28 56334.54 -7994.21
14/12/01 00:57:00 58887.73 56335.32 -7994.19
14/12/01 01:00:00 58891.05 56332.07 -7994.16
14/12/01 01:03:00 58890.52 56332.88 -7994.13
14/12/01 01:06:00 58893.88 56329.57 -7994.10
14/12/01 01:09:00 58893.35 56330.37 -7994.08
14/12/01 01:12:00 58896.69 56327.09 -7994.05
14/12/01 01:15:00 58896.14 56327.88 -7994.03
14/12/01 01:18:00 58899.49 56324.61 -7994.00
14/12/01 01:21:00 58898.95 56325.40 -7993.97
14/12/01 01:24:00 58902.30 56322.12 -7993.94
14/12/01 01:27:00 58901.76 56322.92 -7993.91
14/12/01 01:30:00 58905.10 56319.65 -7993.88
14/12/01 01:33:00 58908.44 56316.37 -7993.86
14/12/01 01:36:00 58907.91 56317.17 -7993.83
14/12/01 01:39:00 58911.28 56313.87 -7993.79
14/12/01 01:42:00 58910.73 56314.66 -7993.77
14/12/01 01:45:00 58914.09 56311.38 -7993.75
14/12/01 01:48:00 58913.55 56312.18 -7993.72
14/12/01 01:51:00 58916.88 56308.90 -7993.69
14/12/01 01:54:00 58916.35 56309.70 -7993.66
14/12/01 01:57:00 58919.72 56306.40 -7993.63
14/12/01 02:00:00 58919.17 56307.19 -7993.61
14/12/01 02:03:00 58922.48 56303.95 -7993.58
14/12/01 02:06:00 58921.95 56304.74 -7993.55
14/12/01 02:09:00 58925.29 56301.46 -7993.52
14/12/01 02:12:00 58924.75 56302.26 -7993.49
14/12/01 02:15:00 58928.10 56298.98 -7993.47
14/12/01 02:18:00 58931.46 56295.68 -7993.44
14/12/01 02:21:00 58930.92 56296.47 -7993.41
14/12/01 02:24:00 58934.27 56293.20 -7993.39
14/12/01 02:27:00 58933.73 56293.99 -7993.36
14/12/01 02:30:00 58937.07 56290.71 -7993.33
14/12/01 02:33:00 58936.53 56291.51 -7993.30
14/12/01 02:36:00 58939.87 56288.23 -7993.27
14/12/01 02:39:00 58939.32 56289.03 -7993.25
14/12/01 02:42:00 58942.68 56285.75 -7993.21
14/12/01 02:45:00 58942.13 56286.54 -7993.19
14/12/01 02:48:00 58945.47 56283.27 -7993.16
14/12/01 02:51:00 58944.93 56284.06 -7993.13
14/12/01 02:54:00 58948.30 56280.76 -7993.11
14/12/01 02:57:00 58947.75 56281.55 -7993.08
14/12/01 03:00:00 58951.07 56278.31 -7993.05
14/12/01 03:03:00 58954.42 56275.03 -7993.02
14/12/01 03:06:00 58953.87 56275.82 -7992.99
14/12/01 03:09:00 58957.27 56272.50 -7992.97
14/12/01 03:12:00 58956.73 56273.29 -7992.94
14/12/01 03:15:00 58960.04 56270.04 -7992.91
14/12/01 03:18:00 58959.50 56270.83 -7992.89
14/12/01 03:21:00 58962.84 56267.56 -7992.85
14/12/01 03:24:00 58962.30 56268.36 -7992.82
14/12/01 03:27:00 58965.67 56265.05 -7992.80
14/12/01 03:30:00 58965.12 56265.85 -7992.77
14/12/01 03:33:00 58968.46 56262.56 -7992.75
14/12/01 03:36:00 58967.92 56263.36 -7992.72
14/12/01 03:39:00 58971.26 56260.07 -7992.69
14/12/01 03:42:00 58970.72 56260.87 -7992.66
14/12/01 03:45:00 58974.06 56257.60 -7992.63
14/12/01 03:48:00 58977.39 56254.32 -7992.60
14/12/01 03:51:00 58976.86 56255.12 -7992.58
14/12/01 03:54:00 58980.23 56251.81 -7992.55
14/12/01 03:57:00 58979.68 56252.61 -7992.52
14/12/01 04:00:00 58983.02 56249.32 -7992.50
14/12/01 04:03:00 58982.48 56250.12 -7992.46
14/12/01 04:06:00 58985.80 56246.87 -7992.44
14/12/01 04:09:00 58985.26 56247.66 -7992.41
14/12/01 04:12:00 58988.65 56244.34 -7992.38
14/12/01 04:15:00 58988.10 56245.12 -7992.36
14/12/01 04:18:00 58991.42 56241.88 -7992.32
14/12/01 04:21:00 58990.87 56242.67 -7992.30
14/12/01 04:24:00 58994.22 56239.39 -7992.27
14/12/01 04:27:00 58993.68 56240.19 -7992.24
14/12/01 04:30:00 58997.02 56236.91 -7992.22
14/12/01 04:33:00 59000.38 56233.61 -7992.19
14/12/01 04:36:00 58999.84 56234.41 -7992.16
14/12/01 04:39:00 59003.15 56231.14 -7992.13
14/12/01 04:42:00 59002.60 56231.94 -7992.11
14/12/01 04:45:00 59005.98 56228.63 -7992.08
14/12/01 04:48:00 59005.44 56229.43 -7992.05
14/12/01 04:51:00 59008.76 56226.16 -7992.02
14/12/01 04:54:00 59008.23 56226.95 -7992.00
14/12/01 04:57:00 59011.57 56223.67 -7991.96
14/12/01 05:00:00 59011.02 56224.46 -7991.94
14/12/01 05:03:00 59014.35 56221.18 -7991.91
14/12/01 05:06:00 59013.81 56221.98 -7991.89
14/12/01 05:09:00 59017.15 56218.70 -7991.86
14/12/01 05:12:00 59016.61 56219.49 -7991.83
14/12/01 05:15:00 59019.94 56216.21 -7991.80
14/12/01 05:18:00 59023.31 56212.91 -7991.77
14/12/01 05:21:00 59022.77 56213.71 -7991.74
14/12/01 05:24:00 59026.11 56210.43 -7991.71
14/12/01 05:27:00 59025.56 56211.22 -7991.69
14/12/01 05:30:00 59028.90 56207.93 -7991.66
14/12/01 05:33:00 59028.35 56208.73 -7991.64
14/12/01 05:36:00 59031.72 56205.43 -7991.61
14/12/01 05:39:00 59031.18 56206.22 -7991.58
14/12/01 05:42:00 59034.51 56202.94 -7991.55
14/12/01 05:45:00 59033.97 56203.73 -7991.52
14/12/01 05:48:00 59037.31 56200.46 -7991.49
14/12/01 05:51:00 59036.77 56201.25 -7991.46
14/12/01 05:54:00 59040.10 56197.97 -7991.44
14/12/01 05:57:00 59039.56 56198.77 -7991.41
14/12/01 06:00:00 59042.89 56195.48 -7991.39
14/12/01 06:03:00 59046.23 56192.21 -7991.36
14/12/01 06:06:00 59045.69 56193.00 -7991.33
14/12/01 06:09:00 59049.02 56189.72 -7991.30
14/12/01 06:12:00 59048.48 56190.52 -7991.27
14/12/01 06:15:00 59051.87 56187.18 -7991.24
14/12/01 06:18:00 59051.32 56187.98 -7991.22
14/12/01 06:21:00 59054.63 56184.73 -7991.19
14/12/01 06:24:00 59054.09 56185.52 -7991.16
14/12/01 06:27:00 59057.43 56182.24 -7991.13
14/12/01 06:30:00 59056.88 56183.04 -7991.10
14/12/01 06:33:00 59060.24 56179.73 -7991.08
14/12/01 06:36:00 59059.70 56180.52 -7991.05
14/12/01 06:39:00 59063.04 56177.24 -7991.03
14/12/01 06:42:00 59062.49 56178.04 -7990.99
14/12/01 06:45:00 59065.80 56174.78 -7990.96
14/12/01 06:48:00 59069.15 56171.47 -7990.94
14/12/01 06:51:00 59068.61 56172.27 -7990.91
14/12/01 06:54:00 59071.95 56168.99 -7990.88
14/12/01 06:57:00 59071.40 56169.78 -7990.86
14/12/01 07:00:00 59074.74 56166.50 -7990.83
14/12/01 07:03:00 59074.20 56167.29 -7990.80
14/12/01 07:06:00 59077.59 56163.96 -7990.77
14/12/01 07:09:00 59077.04 56164.76 -7990.75
14/12/01 07:12:00 59080.34 56161.50 -7990.72
14/12/01 07:15:00 59079.80 56162.30 -7990.69
14/12/01 07:18:00 59083.13 56159.01 -7990.66
14/12/01 07:21:00 59082.59 56159.81 -7990.63
14/12/01 07:24:00 59085.93 56156.53 -7990.61
14/12/01 07:27:00 59085.38 56157.32 -7990.58
14/12/01 07:30:00 59088.74 56154.01 -7990.55
14/12/01 07:33:00 59092.05 56150.76 -7990.52
14/12/01 07:36:00 59091.51 56151.55 -7990.49
14/12/01 07:39:00 59094.86 56148.24 -7990.47
14/12/01 07:42:00 59094.32 56149.04 -7990.44
14/12/01 07:45:00 59097.66 56145.77 -7990.41
14/12/01 07:48:00 59097.12 56146.55 -7990.38
14/12/01 07:51:00 59100.46 56143.24 -7990.35
14/12/01 07:54:00 59099.93 56144.04 -7990.33
14/12/01 07:57:00 59103.26 56140.76 -7990.30
14/12/01 08:00:00 59102.71 56141.55 -7990.27
14/12/01 08:03:00 59106.02 56138.29 -7990.24
14/12/01 08:06:00 59105.47 56139.09 -7990.21
14/12/01 08:09:00 59108.83 56135.77 -7990.19
14/12/01 08:12:00 59108.28 56136.57 -7990.16
14/12/01 08:15:00 59111.62 56133.29 -7990.13
14/12/01 08:18:00 59114.97 56129.98 -7990.10
14/12/01 08:21:00 59114.43 56130.77 -7990.07
14/12/01 08:24:00 59117.75 56127.49 -7990.05
14/12/01 08:27:00 59117.21 56128.29 -7990.02
14/12/01 08:30:00 59120.55 56125.01 -7989.99
14/12/01 08:33:00 59120.01 56125.80 -7989.96
14/12/01 08:36:00 59123.34 56122.52 -7989.94
14/12/01 08:39:00 59122.80 56123.31 -7989.91
14/12/01 08:42:00 59126.15 56120.00 -7989.88
14/12/01 08:45:00 59125.61 56120.80 -7989.86
14/12/01 08:48:00 59128.93 56117.52 -7989.82
14/12/01 08:51:00 59128.39 56118.31 -7989.80
14/12/01 08:54:00 59131.70 56115.05 -7989.77
14/12/01 08:57:00 59131.16 56115.84 -7989.74
14/12/01 09:00:00 59134.51 56112.54 -7989.71
14/12/01 09:03:00 59137.84 56109.26 -7989.69
14/12/01 09:06:00 59137.29 56110.05 -7989.66
14/12/01 09:09:00 59140.64 56106.73 -7989.63
14/12/01 09:12:00 59140.10 56107.53 -7989.60
14/12/01 09:15:00 59143.43 56104.25 -7989.58
14/12/01 09:18:00 59142.88 56105.04 -7989.55
14/12/01 09:21:00 59146.21 56101.76 -7989.52
14/12/01 09:24:00 59145.67 56102.56 -7989.49
14/12/01 09:27:00 59149.01 56099.27 -7989.46
14/12/01 09:30:00 59148.46 56100.07 -7989.44
14/12/01 09:33:00 59151.81 56096.75 -7989.41
14/12/01 09:36:00 59151.27 56097.55 -7989.38
14/12/01 09:39:00 59154.57 56094.29 -7989.35
14/12/01 09:42:00 59154.04 56095.09 -7989.32
14/12/01 09:45:00 59157.41 56091.74 -7989.29
14/12/01 09:48:00 59160.72 56088.46 -7989.27
14/12/01 09:51:00 59160.19 56089.26 -7989.24
14/12/01 09:54:00 59163.49 56086.00 -7989.21
14/12/01 09:57:00 59162.94 56086.80 -7989.19
14/12/01 10:00:00 59166.33 56083.46 -7989.15
14/12/01 10:03:00 59165.79 56084.26 -7989.12
14/12/01 10:06:00 59169.09 56081.00 -7989.10
14/12/01 10:09:00 59168.54 56081.79 -7989.07
14/12/01 10:12:00 59171.87 56078.50 -7989.05
14/12/01 10:15:00 59171.32 56079.30 -7989.02
14/12/01 10:18:00 59174.66 56076.02 -7988.99
14/12/01 10:21:00 59174.11 56076.81 -7988.96
14/12/01 10:24:00 59177.45 56073.50 -7988.93
14/12/01 10:27:00 59176.91 56074.29 -7988.91
14/12/01 10:30:00 59180.27 56070.98 -7988.88
14/12/01 10:33:00 59183.58 56067.70 -7988.85
14/12/01 10:36:00 59183.05 56068.49 -7988.82
14/12/01 10:39:00 59186.38 56065.21 -7988.79
14/12/01 10:42:00 59185.83 56066.00 -7988.77
14/12/01 10:45:00 59189.16 56062.71 -7988.74
14/12/01 10:48:00 59188.62 56063.51 -7988.71
14/12/01 10:51:00 59191.96 56060.19 -7988.68
14/12/01 10:54:00 59191.42 56060.99 -7988.65
14/12/01 10:57:00 59194.72 56057.73 -7988.63
14/12/01 11:00:00 59194.18 56058.53 -7988.60
14/12/01 11:03:00 59197.55 56055.19 -7988.57
14/12/01 11:06:00 59197.00 56055.98 -7988.55
14/12/01 11:09:00 59200.32 56052.70 -7988.52
14/12/01 11:12:00 59199.79 56053.50 -7988.48
14/12/01 11:15:00 59203.11 56050.21 -7988.46
14/12/01 11:18:00 59206.43 56046.92 -7988.43
14/12/01 11:21:00 59205.89 56047.71 -7988.41
14/12/01 11:24:00 59209.21 56044.43 -7988.38
14/12/01 11:27:00 59208.67 56045.22 -7988.35
14/12/01 11:30:00 59211.99 56041.94 -7988.33
14/12/01 11:33:00 59211.45 56042.73 -7988.29
14/12/01 11:36:00 59214.80 56039.42 -7988.27
14/12/01 11:39:00 59214.25 56040.21 -7988.24
14/12/01 11:42:00 59217.57 56036.92 -7988.21
14/12/01 11:45:00 59217.03 56037.73 -7988.18
14/12/01 11:48:00 59220.38 56034.41 -7988.15
14/12/01 11:51:00 59219.84 56035.20 -7988.13
14/12/01 11:54:00 59223.16 56031.91 -7988.10
14/12/01 11:57:00 59222.62 56032.71 -7988.07
14/12/01 12:00:00 59225.94 56029.43 -7988.05
14/12/01 12:03:00 59229.26 56026.14 -7988.01
14/12/01 12:06:00 59228.72 56026.93 -7987.99
14/12/01 12:09:00 59232.04 56023.64 -7987.96
14/12/01 12:12:00 59231.50 56024.44 -7987.93
14/12/01 12:15:00 59234.82 56021.15 -7987.90
14/12/01 12:18:00 59234.28 56021.95 -7987.88
14/12/01 12:21:00 59237.65 56018.61 -7987.85
14/12/01 12:24:00 59237.11 56019.41 -7987.82
14/12/01 12:27:00 59240.41 56016.14 -7987.79
14/12/01 12:30:00 59239.86 56016.94 -7987.76
14/12/01 12:33:00 59243.23 56013.60 -7987.74
14/12/01 12:36:00 59242.68 56014.39 -7987.71
14/12/01 12:39:00 59245.98 56011.13 -7987.68
14/12/01 12:42:00 59245.44 56011.93 -7987.66
14/12/01 12:45:00 59248.76 56008.64 -7987.62
14/12/01 12:48:00 59252.11 56005.32 -7987.60
14/12/01 12:51:00 59251.56 56006.12 -7987.57
14/12/01 12:54:00 59254.88 56002.83 -7987.54
14/12/01 12:57:00 59254.33 56003.62 -7987.51
14/12/01 13:00:00 59257.68 56000.31 -7987.48
14/12/01 13:03:00 59257.13 56001.11 -7987.46
14/12/01 13:06:00 59260.45 55997.81 -7987.43
14/12/01 13:09:00 59259.91 55998.61 -7987.41
14/12/01 13:12:00 59263.24 55995.33 -7987.38
14/12/01 13:15:00 59262.70 55996.12 -7987.35
14/12/01 13:18:00 59266.00 55992.83 -7987.32
14/12/01 13:21:00 59265.46 55993.62 -7987.29
14/12/01 13:24:00 59268.78 55990.34 -7987.26
14/12/01 13:27:00 59268.24 55991.13 -7987.23
14/12/01 13:30:00 59271.55 55987.84 -7987.21
14/12/01 13:33:00 59274.93 55984.50 -7987.18
14/12/01 13:36:00 59274.38 55985.30 -7987.15
14/12/01 13:39:00 59277.68 55982.03 -7987.12
14/12/01 13:42:00 59277.14 55982.83 -7987.10
14/12/01 13:45:00 59280.48 55979.52 -7987.06
14/12/01 13:48:00 59279.94 55980.31 -7987.04
14/12/01 13:51:00 59283.25 55977.02 -7987.02
14/12/01 13:54:00 59282.71 55977.82 -7986.98
14/12/01 13:57:00 59286.02 55974.52 -7986.96
14/12/01 14:00:00 59285.48 55975.31 -7986.93
14/12/01 14:03:00 59288.82 55972.00 -7986.90
14/12/01 14:06:00 59288.28 55972.80 -7986.87
14/12/01 14:09:00 59291.62 55969.49 -7986.84
14/12/01 14:12:00 59291.08 55970.28 -7986.82
14/12/01 14:15:00 59294.40 55966.99 -7986.79
14/12/01 14:18:00 59297.72 55963.70 -7986.76
14/12/01 14:21:00 59297.18 55964.49 -7986.73
14/12/01 14:24:00 59300.48 55961.20 -7986.71
14/12/01 14:27:00 59299.95 55962.00 -7986.68
14/12/01 14:30:00 59303.26 55958.71 -7986.65
14/12/01 14:33:00 59302.72 55959.51 -7986.62
14/12/01 14:36:00 59306.08 55956.16 -7986.60
14/12/01 14:39:00 59305.54 55956.96 -7986.57
14/12/01 14:42:00 59308.83 55953.69 -7986.53
14/12/01 14:45:00 59308.29 55954.49 -7986.51
14/12/01 14:48:00 59311.61 55951.20 -7986.48
14/12/01 14:51:00 59311.06 55951.99 -7986.46
14/12/01 14:54:00 59314.43 55948.65 -7986.43
14/12/01 14:57:00 59313.88 55949.45 -7986.40
14/12/01 15:00:00 59317.17 55946.18 -7986.37
14/12/01 15:03:00 59320.48 55942.89 -7986.34
14/12/01 15:06:00 59319.94 55943.69 -7986.31
14/12/01 15:09:00 59323.28 55940.37 -7986.29
14/12/01 15:12:00 59322.74 55941.17 -7986.26
14/12/01 15:15:00 59326.06 55937.88 -7986.23
14/12/01 15:18:00 59325.51 55938.67 -7986.20
14/12/01 15:21:00 59328.80 55935.41 -7986.18
14/12/01 15:24:00 59328.26 55936.20 -7986.15
14/12/01 15:27:00 59331.62 55932.85 -7986.12
14/12/01 15:30:00 59331.08 55933.65 -7986.09
14/12/01 15:33:00 59334.39 55930.36 -7986.07
14/12/01 15:36:00 59333.84 55931.16 -7986.04
14/12/01 15:39:00 59337.16 55927.87 -7986.01
14/12/01 15:42:00 59336.62 55928.66 -7985.98
14/12/01 15:45:00 59339.98 55925.31 -7985.96
14/12/01 15:48:00 59343.27 55922.05 -7985.93
14/12/01 15:51:00 59342.72 55922.85 -7985.90
14/12/01 15:54:00 59346.04 55919.55 -7985.87
14/12/01 15:57:00 59345.50 55920.35 -7985.84
14/12/01 16:00:00 59348.85 55917.00 -7985.82
14/12/01 16:03:00 59348.31 55917.80 -7985.79
14/12/01 16:06:00 59351.60 55914.53 -7985.76
14/12/01 16:09:00 59351.06 55915.33 -7985.73
14/12/01 16:12:00 59354.37 55912.03 -7985.70
14/12/01 16:15:00 59353.83 55912.83 -7985.67
14/12/01 16:18:00 59357.16 55909.51 -7985.65
14/12/01 16:21:00 59356.62 55910.31 -7985.62
14/12/01 16:24:00 59359.96 55906.99 -7985.59
14/12/01 16:27:00 59359.42 55907.79 -7985.56
14/12/01 16:30:00 59362.72 55904.49 -7985.53
14/12/01 16:33:00 59366.04 55901.20 -7985.51
14/12/01 16:36:00 59365.50 55902.00 -7985.48
14/12/01 16:39:00 59368.84 55898.68 -7985.45
14/12/01 16:42:00 59368.29 55899.48 -7985.42
14/12/01 16:45:00 59371.59 55896.18 -7985.40
14/12/01 16:48:00 59371.05 55896.97 -7985.37
14/12/01 16:51:00 59374.39 55893.65 -7985.34
14/12/01 16:54:00 59373.84 55894.45 -7985.31
14/12/01 16:57:00 59377.16 55891.16 -7985.29
14/12/01 17:00:00 59376.61 55891.96 -7985.26
14/12/01 17:03:00 59379.92 55888.66 -7985.23
14/12/01 17:06:00 59379.38 55889.46 -7985.20
14/12/01 17:09:00 59382.68 55886.16 -7985.17
14/12/01 17:12:00 59382.14 55886.96 -7985.14
14/12/01 17:15:00 59385.50 55883.61 -7985.12
14/12/01 17:18:00 59388.79 55880.34 -7985.09
14/12/01 17:21:00 59388.25 55881.14 -7985.06
14/12/01 17:24:00 59391.57 55877.82 -7985.04
14/12/01 17:27:00 59391.04 55878.61 -7985.00
14/12/01 17:30:00 59394.34 55875.32 -7984.98
14/12/01 17:33:00 59393.80 55876.12 -7984.95
14/12/01 17:36:00 59397.11 55872.82 -7984.92
14/12/01 17:39:00 59396.56 55873.62 -7984.90
14/12/01 17:42:00 59399.90 55870.30 -7984.86
14/12/01 17:45:00 59399.36 55871.10 -7984.84
14/12/01 17:48:00 59402.66 55867.80 -7984.81
14/12/01 17:51:00 59402.12 55868.60 -7984.78
14/12/01 17:54:00 59405.45 55865.27 -7984.76
14/12/01 17:57:00 59404.91 55866.08 -7984.73
14/12/01 18:00:00 59408.21 55862.77 -7984.70
14/12/01 18:03:00 59411.53 55859.48 -7984.67
14/12/01 18:06:00 59410.99 55860.28 -7984.64
14/12/01 18:09:00 59414.29 55856.98 -7984.62
14/12/01 18:12:00 59413.75 55857.79 -7984.59
14/12/01 18:15:00 59417.10 55854.43 -7984.56
14/12/01 18:18:00 59416.56 55855.23 -7984.53
14/12/01 18:21:00 59419.87 55851.94 -7984.50
14/12/01 18:24:00 59419.32 55852.73 -7984.48
14/12/01 18:27:00 59422.63 55849.44 -7984.45
14/12/01 18:30:00 59422.09 55850.23 -7984.42
14/12/01 18:33:00 59425.39 55846.93 -7984.39
14/12/01 18:36:00 59424.86 55847.73 -7984.37
14/12/01 18:39:00 59428.16 55844.45 -7984.34
14/12/01 18:42:00 59427.62 55845.24 -7984.31
14/12/01 18:45:00 59430.95 55841.91 -7984.28
14/12/01 18:48:00 59434.28 55838.59 -7984.25
14/12/01 18:51:00 59433.73 55839.38 -7984.22
14/12/01 18:54:00 59437.04 55836.09 -7984.20
14/12/01 18:57:00 59436.50 55836.89 -7984.16
14/12/01 19:00:00 59439.80 55833.59 -7984.14
14/12/01 19:03:00 59439.27 55834.39 -7984.11
14/12/01 19:06:00 59442.59 55831.06 -7984.08
14/12/01 19:09:00 59442.04 55831.86 -7984.06
14/12/01 19:12:00 59445.35 55828.56 -7984.03
14/12/01 19:15:00 59444.81 55829.37 -7984.00
14/12/01 19:18:00 59448.14 55826.04 -7983.97
14/12/01 19:21:00 59447.59 55826.83 -7983.95
14/12/01 19:24:00 59450.90 55823.54 -7983.91
14/12/01 19:27:00 59450.36 55824.34 -7983.89
14/12/01 19:30:00 59453.66 55821.03 -7983.86
14/12/01 19:33:00 59456.98 55817.71 -7983.83
14/12/01 19:36:00 59456.45 55818.51 -7983.80
14/12/01 19:39:00 59459.72 55815.23 -7983.78
14/12/01 19:42:00 59459.17 55816.04 -7983.75
14/12/01 19:45:00 59462.54 55812.69 -7983.72
14/12/01 19:48:00 59461.99 55813.48 -7983.69
14/12/01 19:51:00 59465.29 55810.19 -7983.66
14/12/01 19:54:00 59464.74 55810.98 -7983.64
14/12/01 19:57:00 59468.05 55807.68 -7983.62
14/12/01 20:00:00 59467.51 55808.48 -7983.58
14/12/01 20:03:00 59470.87 55805.13 -7983.55
14/12/01 20:06:00 59470.32 55805.93 -7983.53
14/12/01 20:09:00 59473.60 55802.66 -7983.49
14/12/01 20:12:00 59473.05 55803.46 -7983.47
14/12/01 20:15:00 59476.38 55800.13 -7983.44
14/12/01 20:18:00 59479.68 55796.83 -7983.42
14/12/01 20:21:00 59479.15 55797.63 -7983.38
14/12/01 20:24:00 59482.45 55794.33 -7983.36
14/12/01 20:27:00 59481.90 55795.12 -7983.33
14/12/01 20:30:00 59485.23 55791.80 -7983.30
14/12/01 20:33:00 59484.69 55792.61 -7983.27
14/12/01 20:36:00 59488.01 55789.27 -7983.24
14/12/01 20:39:00 59487.46 55790.07 -7983.22
14/12/01 20:42:00 59490.77 55786.77 -7983.19
14/12/01 20:45:00 59490.23 55787.58 -7983.16
14/12/01 20:48:00 59493.53 55784.27 -7983.13
14/12/01 20:51:00 59492.98 55785.07 -7983.11
14/12/01 20:54:00 59496.30 55781.74 -7983.08
14/12/01 20:57:00 59495.77 55782.54 -7983.05
14/12/01 21:00:00 59499.09 55779.21 -7983.03
14/12/01 21:03:00 59502.39 55775.91 -7982.99
14/12/01 21:06:00 59501.84 55776.71 -7982.96
14/12/01 21:09:00 59505.14 55773.41 -7982.94
14/12/01 21:12:00 59504.61 55774.21 -7982.91
14/12/01 21:15:00 59507.90 55770.91 -7982.88
14/12/01 21:18:00 59507.35 55771.71 -7982.86
14/12/01 21:21:00 59510.66 55768.41 -7982.83
14/12/01 21:24:00 59510.12 55769.21 -7982.80
14/12/01 21:27:00 59513.45 55765.89 -7982.77
14/12/01 21:30:00 59512.90 55766.69 -7982.74
14/12/01 21:33:00 59516.22 55763.35 -7982.71
14/12/01 21:36:00 59515.67 55764.15 -7982.69
14/12/01 21:39:00 59518.98 55760.86 -7982.66
14/12/01 21:42:00 59518.43 55761.65 -7982.63
14/12/01 21:45:00 59521.74 55758.35 -7982.60
14/12/01 21:48:00 59525.06 55755.03 -7982.57
14/12/01 21:51:00 59524.52 55755.82 -7982.54
14/12/01 21:54:00 59527.84 55752.50 -7982.52
14/12/01 21:57:00 59527.29 55753.29 -7982.50
14/12/01 22:00:00 59530.59 55749.98 -7982.47
14/12/01 22:03:00 59530.05 55750.79 -7982.44
14/12/01 22:06:00 59533.34 55747.48 -7982.41
14/12/01 22:09:00 59532.80 55748.29 -7982.38
14/12/01 22:12:00 59536.13 55744.96 -7982.35
14/12/01 22:15:00 59535.59 55745.76 -7982.33
14/12/01 22:18:00 59538.86 55742.48 -7982.29
14/12/01 22:21:00 59538.31 55743.28 -7982.27
14/12/01 22:24:00 59541.66 55739.93 -7982.24
14/12/01 22:27:00 59541.12 55740.73 -7982.21
14/12/01 22:30:00 59544.45 55737.39 -7982.18
14/12/01 22:33:00 59547.71 55734.12 -7982.16
14/12/01 22:36:00 59547.17 55734.92 -7982.13
14/12/01 22:39:00 59550.51 55731.56 -7982.10
14/12/01 22:42:00 59549.97 55732.36 -7982.08
14/12/01 22:45:00 59553.24 55729.09 -7982.04
14/12/01 22:48:00 59552.70 55729.89 -7982.02
14/12/01 22:51:00 59556.02 55726.56 -7981.99
14/12/01 22:54:00 59555.48 55727.36 -7981.96
14/12/01 22:57:00 59558.77 55724.05 -7981.93
14/12/01 23:00:00 59558.23 55724.86 -7981.90
14/12/01 23:03:00 59561.54 55721.52 -7981.88
14/12/01 23:06:00 59561.00 55722.32 -7981.85
14/12/01 23:09:00 59564.33 55718.99 -7981.82
14/12/01 23:12:00 59563.79 55719.80 -7981.79
14/12/01 23:15:00 59567.08 55716.49 -7981.77
14/12/01 23:18:00 59570.37 55713.18 -7981.74
14/12/01 23:21:00 59569.83 55713.98 -7981.71
14/12/01 23:24:00 59573.15 55710.66 -7981.68
14/12/01 23:27:00 59572.61 55711.45 -7981.65
14/12/01 23:30:00 59575.93 55708.12 -7981.62
14/12/01 23:33:00 59575.38 55708.92 -7981.60
14/12/01 23:36:00 59578.68 55705.62 -7981.57
14/12/01 23:39:00 59578.13 55706.43 -7981.54
14/12/01 23:42:00 59581.46 55703.09 -7981.51
14/12/01 23:45:00 59580.91 55703.89 -7981.48
14/12/01 23:48:00 59584.21 55700.59 -7981.46
14/12/01 23:51:00 59583.66 55701.39 -7981.43
14/12/01 23:54:00 59586.98 55698.05 -7981.40
14/12/01 23:57:00 59586.43 55698.85 -7981.38
14/12/02 00:00:00 59589.73 55695.55 -7981.35
14/12/02 00:03:00 59593.05 55692.22 -7981.31
14/12/02 00:06:00 59592.51 55693.02 -7981.29
14/12/02 00:09:00 59595.83 55689.69 -7981.26
14/12/02 00:12:00 59595.28 55690.49 -7981.23
14/12/02 00:15:00 59598.55 55687.21 -7981.21
14/12/02 00:18:00 59598.00 55688.01 -7981.18
14/12/02 00:21:00 59601.32 55684.68 -7981.15
14/12/02 00:24:00 59600.78 55685.48 -7981.12
14/12/02 00:27:00 59604.08 55682.17 -7981.09
14/12/02 00:30:00 59603.53 55682.97 -7981.06
14/12/02 00:33:00 59606.82 55679.67 -7981.04
14/12/02 00:36:00 59606.28 55680.47 -7981.01
14/12/02 00:39:00 59609.61 55677.11 -7980.99
14/12/02 00:42:00 59609.07 55677.91 -7980.96
14/12/02 00:45:00 59612.37 55674.60 -7980.93
14/12/02 00:48:00 59615.66 55671.29 -7980.89
14/12/02 00:51:00 59615.12 55672.10 -7980.87
14/12/02 00:54:00 59618.43 55668.77 -7980.84
14/12/02 00:57:00 59617.88 55669.56 -7980.82
14/12/02 01:00:00 59621.18 55666.26 -7980.79
14/12/02 01:03:00 59620.63 55667.06 -7980.76
14/12/02 01:06:00 59623.95 55663.73 -7980.73
14/12/02 01:09:00 59623.40 55664.52 -7980.71
14/12/02 01:12:00 59626.71 55661.23 -7980.67
14/12/02 01:15:00 59626.16 55662.03 -7980.65
14/12/02 01:18:00 59629.46 55658.68 -7980.62
14/12/02 01:21:00 59628.93 55659.49 -7980.59
14/12/02 01:24:00 59632.19 55656.21 -7980.56
14/12/02 01:27:00 59631.65 55657.01 -7980.54
14/12/02 01:30:00 59634.99 55653.65 -7980.51
14/12/02 01:33:00 59638.30 55650.32 -7980.48
14/12/02 01:36:00 59637.77 55651.12 -7980.45
14/12/02 01:39:00 59641.05 55647.81 -7980.42
14/12/02 01:42:00 59640.51 55648.61 -7980.40
14/12/02 01:45:00 59643.80 55645.30 -7980.37
14/12/02 01:48:00 59643.25 55646.11 -7980.34
14/12/02 01:51:00 59646.57 55642.78 -7980.31
14/12/02 01:54:00 59646.02 55643.58 -7980.28
14/12/02 01:57:00 59649.33 55640.23 -7980.26
14/12/02 02:00:00 59648.79 55641.04 -7980.22
14/12/02 02:03:00 59652.06 55637.76 -7980.20
14/12/02 02:06:00 59651.52 55638.56 -7980.17
14/12/02 02:09:00 59654.83 55635.23 -7980.14
14/12/02 02:12:00 59654.29 55636.03 -7980.11
14/12/02 02:15:00 59657.59 55632.69 -7980.09
14/12/02 02:18:00 59660.89 55629.39 -7980.05
14/12/02 02:21:00 59660.34 55630.19 -7980.03
14/12/02 02:24:00 59663.68 55626.82 -7980.00
14/12/02 02:27:00 59663.14 55627.63 -7979.97
14/12/02 02:30:00 59666.42 55624.31 -7979.95
14/12/02 02:33:00 59665.87 55625.11 -7979.92
14/12/02 02:36:00 59669.16 55621.81 -7979.89
14/12/02 02:39:00 59668.63 55622.61 -7979.86
14/12/02 02:42:00 59671.94 55619.27 -7979.84
14/12/02 02:45:00 59671.39 55620.08 -7979.81
14/12/02 02:48:00 59674.68 55616.77 -7979.78
14/12/02 02:51:00 59674.14 55617.57 -7979.75
14/12/02 02:54:00 59677.45 55614.23 -7979.72
14/12/02 02:57:00 59676.91 55615.04 -7979.70
14/12/02 03:00:00 59680.18 55611.72 -7979.67
14/12/02 03:03:00 59683.51 55608.39 -7979.64
14/12/02 03:06:00 59682.95 55609.19 -7979.61
14/12/02 03:09:00 59686.22 55605.91 -7979.58
14/12/02 03:12:00 59685.68 55606.71 -7979.55
14/12/02 03:15:00 59689.01 55603.35 -7979.53
14/12/02 03:18:00 59688.46 55604.14 -7979.50
14/12/02 03:21:00 59691.78 55600.81 -7979.47
14/12/02 03:24:00 59691.23 55601.62 -7979.45
14/12/02 03:27:00 59694.55 55598.29 -7979.41
14/12/02 03:30:00 59694.00 55599.08 -7979.39
14/12/02 03:33:00 59697.28 55595.76 -7979.36
14/12/02 03:36:00 59696.74 55596.57 -7979.33
14/12/02 03:39:00 59700.03 55593.26 -7979.30
14/12/02 03:42:00 59699.48 55594.06 -7979.28
14/12/02 03:45:00 59702.77 55590.75 -7979.25
14/12/02 03:48:00 59706.10 55587.39 -7979.22
14/12/02 03:51:00 59705.55 55588.19 -7979.19
14/12/02 03:54:00 59708.82 55584.91 -7979.16
14/12/02 03:57:00 59708.28 55585.71 -7979.13
14/12/02 04:00:00 59711.58 55582.37 -7979.11
14/12/02 04:03:00 59711.03 55583.18 -7979.08
14/12/02 04:06:00 59714.32 55579.87 -7979.05
14/12/02 04:09:00 59713.79 55580.67 -7979.02
14/12/02 04:12:00 59717.09 55577.33 -7979.00
14/12/02 04:15:00 59716.54 55578.13 -7978.96
14/12/02 04:18:00 59719.85 55574.79 -7978.94
14/12/02 04:21:00 59719.30 55575.59 -7978.91
14/12/02 04:24:00 59722.59 55572.28 -7978.88
14/12/02 04:27:00 59722.05 55573.09 -7978.85
14/12/02 04:30:00 59725.35 55569.75 -7978.83
14/12/02 04:33:00 59728.66 55566.41 -7978.80
14/12/02 04:36:00 59728.12 55567.21 -7978.77
14/12/02 04:39:00 59731.40 55563.90 -7978.74
14/12/02 04:42:00 59730.86 55564.70 -7978.71
14/12/02 04:45:00 59734.16 55561.36 -7978.69
14/12/02 04:48:00 59733.62 55562.17 -7978.66
14/12/02 04:51:00 59736.91 55558.86 -7978.63
14/12/02 04:54:00 59736.36 55559.66 -7978.60
14/12/02 04:57:00 59739.67 55556.32 -7978.58
14/12/02 05:00:00 59739.12 55557.12 -7978.55
14/12/02 05:03:00 59742.41 55553.80 -7978.52
14/12/02 05:06:00 59741.86 55554.61 -7978.49
14/12/02 05:09:00 59745.14 55551.30 -7978.46
14/12/02 05:12:00 59744.60 55552.10 -7978.44
14/12/02 05:15:00 59747.93 55548.73 -7978.41
14/12/02 05:18:00 59751.21 55545.43 -7978.38
14/12/02 05:21:00 59750.67 55546.23 -7978.35
14/12/02 05:24:00 59753.95 55542.91 -7978.32
14/12/02 05:27:00 59753.41 55543.71 -7978.29
14/12/02 05:30:00 59756.69 55540.41 -7978.27
14/12/02 05:33:00 59756.14 55541.20 -7978.24
14/12/02 05:36:00 59759.45 55537.87 -7978.21
14/12/02 05:39:00 59758.91 55538.67 -7978.18
14/12/02 05:42:00 59762.21 55535.33 -7978.15
14/12/02 05:45:00 59761.67 55536.13 -7978.13
14/12/02 05:48:00 59764.95 55532.82 -7978.10
14/12/02 05:51:00 59764.40 55533.62 -7978.07
14/12/02 05:54:00 59767.71 55530.28 -7978.04
14/12/02 05:57:00 59767.16 55531.09 -7978.01
14/12/02 06:00:00 59770.46 55527.74 -7977.99
14/12/02 06:03:00 59773.75 55524.43 -7977.96
14/12/02 06:06:00 59773.21 55525.23 -7977.93
14/12/02 06:09:00 59776.51 55521.89 -7977.90
14/12/02 06:12:00 59775.96 55522.70 -7977.87
14/12/02 06:15:00 59779.26 55519.35 -7977.85
14/12/02 06:18:00 59778.72 55520.16 -7977.82
14/12/02 06:21:00 59782.00 55516.85 -7977.79
14/12/02 06:24:00 59781.46 55517.64 -7977.76
14/12/02 06:27:00 59784.76 55514.30 -7977.73
14/12/02 06:30:00 59784.22 55515.11 -7977.71
14/12/02 06:33:00 59787.52 55511.77 -7977.68
14/12/02 06:36:00 59786.98 55512.57 -7977.65
14/12/02 06:39:00 59790.26 55509.26 -7977.62
14/12/02 06:42:00 59789.72 55510.06 -7977.59
14/12/02 06:45:00 59793.02 55506.72 -7977.56
14/12/02 06:48:00 59796.31 55503.38 -7977.54
14/12/02 06:51:00 59795.77 55504.18 -7977.52
14/12/02 06:54:00 59799.03 55500.90 -7977.48
14/12/02 06:57:00 59798.48 55501.70 -7977.46
14/12/02 07:00:00 59801.80 55498.33 -7977.42
14/12/02 07:03:00 59801.26 55499.13 -7977.40
14/12/02 07:06:00 59804.57 55495.79 -7977.37
14/12/02 07:09:00 59804.02 55496.59 -7977.34
14/12/02 07:12:00 59807.28 55493.31 -7977.31
14/12/02 07:15:00 59806.73 55494.11 -7977.29
14/12/02 07:18:00 59810.04 55490.77 -7977.25
14/12/02 07:21:00 59809.48 55491.57 -7977.23
14/12/02 07:24:00 59812.77 55488.25 -7977.20
14/12/02 07:27:00 59812.22 55489.06 -7977.18
14/12/02 07:30:00 59815.52 55485.72 -7977.15
14/12/02 07:33:00 59818.82 55482.37 -7977.12
14/12/02 07:36:00 59818.28 55483.17 -7977.09
14/12/02 07:39:00 59821.55 55479.86 -7977.06
14/12/02 07:42:00 59821.01 55480.66 -7977.04
14/12/02 07:45:00 59824.31 55477.32 -7977.00
14/12/02 07:48:00 59823.77 55478.12 -7976.98
14/12/02 07:51:00 59827.07 55474.78 -7976.95
14/12/02 07:54:00 59826.53 55475.59 -7976.92
14/12/02 07:57:00 59829.80 55472.27 -7976.89
14/12/02 08:00:00 59829.25 55473.07 -7976.87
14/12/02 08:03:00 59832.55 55469.73 -7976.84
14/12/02 08:06:00 59832.01 55470.53 -7976.81
14/12/02 08:09:00 59835.31 55467.19 -7976.78
14/12/02 08:12:00 59834.76 55467.99 -7976.75
14/12/02 08:15:00 59838.03 55464.67 -7976.72
14/12/02 08:18:00 59841.34 55461.33 -7976.70
14/12/02 08:21:00 59840.80 55462.13 -7976.67
14/12/02 08:24:00 59844.09 55458.79 -7976.64
14/12/02 08:27:00 59843.55 55459.60 -7976.62
14/12/02 08:30:00 59846.82 55456.28 -7976.58
14/12/02 08:33:00 59846.27 55457.08 -7976.56
14/12/02 08:36:00 59849.58 55453.73 -7976.53
14/12/02 08:39:00 59849.03 55454.54 -7976.50
14/12/02 08:42:00 59852.32 55451.19 -7976.47
14/12/02 08:45:00 59851.79 55452.00 -7976.44
14/12/02 08:48:00 59855.05 55448.68 -7976.42
14/12/02 08:51:00 59854.51 55449.48 -7976.39
14/12/02 08:54:00 59857.81 55446.14 -7976.36
14/12/02 08:57:00 59857.26 55446.95 -7976.33
14/12/02 09:00:00 59860.57 55443.60 -7976.31
14/12/02 09:03:00 59863.84 55440.29 -7976.28
14/12/02 09:06:00 59863.29 55441.09 -7976.25
14/12/02 09:09:00 59866.59 55437.75 -7976.22
14/12/02 09:12:00 59866.04 55438.55 -7976.19
14/12/02 09:15:00 59869.34 55435.21 -7976.16
14/12/02 09:18:00 59868.80 55436.01 -7976.14
14/12/02 09:21:00 59872.08 55432.69 -7976.11
14/12/02 09:24:00 59871.53 55433.49 -7976.08
14/12/02 09:27:00 59874.80 55430.18 -7976.05
14/12/02 09:30:00 59874.26 55430.98 -7976.02
14/12/02 09:33:00 59877.53 55427.66 -7975.99
14/12/02 09:36:00 59876.98 55428.47 -7975.96
14/12/02 09:39:00 59880.30 55425.09 -7975.94
14/12/02 09:42:00 59879.76 55425.90 -7975.91
14/12/02 09:45:00 59883.03 55422.58 -7975.88
14/12/02 09:48:00 59886.30 55419.26 -7975.86
14/12/02 09:51:00 59885.75 55420.07 -7975.83
14/12/02 09:54:00 59889.05 55416.72 -7975.80
14/12/02 09:57:00 59888.51 55417.52 -7975.77
14/12/02 10:00:00 59891.81 55414.18 -7975.75
14/12/02 10:03:00 59891.25 55414.98 -7975.71
14/12/02 10:06:00 59894.53 55411.66 -7975.69
14/12/02 10:09:00 59893.98 55412.47 -7975.66
14/12/02 10:12:00 59897.28 55409.12 -7975.63
14/12/02 10:15:00 59896.73 55409.93 -7975.60
14/12/02 10:18:00 59900.04 55406.59 -7975.57
14/12/02 10:21:00 59899.48 55407.39 -7975.55
14/12/02 10:24:00 59902.76 55404.06 -7975.52
14/12/02 10:27:00 59902.21 55404.87 -7975.49
14/12/02 10:30:00 59905.51 55401.52 -7975.46
14/12/02 10:33:00 59908.79 55398.18 -7975.44
14/12/02 10:36:00 59908.26 55398.98 -7975.40
14/12/02 10:39:00 59911.54 55395.63 -7975.38
14/12/02 10:42:00 59911.00 55396.44 -7975.35
14/12/02 10:45:00 59914.27 55393.12 -7975.32
14/12/02 10:48:00 59913.73 55393.93 -7975.29
14/12/02 10:51:00 59917.02 55390.57 -7975.27
14/12/02 10:54:00 59916.48 55391.38 -7975.24
14/12/02 10:57:00 59919.76 55388.03 -7975.21
14/12/02 11:00:00 59919.23 55388.84 -7975.18
14/12/02 11:03:00 59922.51 55385.48 -7975.16
14/12/02 11:06:00 59921.97 55386.29 -7975.12
14/12/02 11:09:00 59925.24 55382.97 -7975.10
14/12/02 11:12:00 59924.69 55383.78 -7975.07
14/12/02 11:15:00 59927.99 55380.43 -7975.04
14/12/02 11:18:00 59931.28 55377.08 -7975.01
14/12/02 11:21:00 59930.74 55377.89 -7974.99
14/12/02 11:24:00 59934.00 55374.56 -7974.96
14/12/02 11:27:00 59933.46 55375.37 -7974.93
14/12/02 11:30:00 59936.72 55372.05 -7974.90
14/12/02 11:33:00 59936.18 55372.86 -7974.87
14/12/02 11:36:00 59939.50 55369.48 -7974.84
14/12/02 11:39:00 59938.95 55370.28 -7974.81
14/12/02 11:42:00 59942.21 55366.96 -7974.79
14/12/02 11:45:00 59941.68 55367.77 -7974.76
14/12/02 11:48:00 59944.94 55364.45 -7974.74
14/12/02 11:51:00 59944.40 55365.25 -7974.70
14/12/02 11:54:00 59947.71 55361.88 -7974.68
14/12/02 11:57:00 59947.18 55362.69 -7974.65
14/12/02 12:00:00 59950.44 55359.36 -7974.62
14/12/02 12:03:00 59953.70 55356.04 -7974.59
14/12/02 12:06:00 59953.16 55356.85 -7974.56
14/12/02 12:09:00 59956.47 55353.47 -7974.54
14/12/02 12:12:00 59955.93 55354.27 -7974.51
14/12/02 12:15:00 59959.20 55350.95 -7974.48
14/12/02 12:18:00 59958.64 55351.75 -7974.45
14/12/02 12:21:00 59961.91 55348.43 -7974.43
14/12/02 12:24:00 59961.37 55349.24 -7974.39
14/12/02 12:27:00 59964.68 55345.86 -7974.37
14/12/02 12:30:00 59964.14 55346.67 -7974.34
14/12/02 12:33:00 59967.40 55343.34 -7974.31
14/12/02 12:36:00 59966.86 55344.15 -7974.29
14/12/02 12:39:00 59970.12 55340.82 -7974.25
14/12/02 12:42:00 59969.58 55341.63 -7974.23
14/12/02 12:45:00 59972.87 55338.29 -7974.20
14/12/02 12:48:00 59976.15 55334.94 -7974.17
14/12/02 12:51:00 59975.61 55335.74 -7974.14
14/12/02 12:54:00 59978.87 55332.41 -7974.12
14/12/02 12:57:00 59978.33 55333.22 -7974.09
14/12/02 13:00:00 59981.62 55329.87 -7974.06
14/12/02 13:03:00 59981.08 55330.68 -7974.03
14/12/02 13:06:00 59984.36 55327.33 -7974.00
14/12/02 13:09:00 59983.82 55328.13 -7973.97
14/12/02 13:12:00 59987.10 55324.78 -7973.95
14/12/02 13:15:00 59986.56 55325.59 -7973.92
14/12/02 13:18:00 59989.85 55322.24 -7973.89
14/12/02 13:21:00 59989.30 55323.04 -7973.86
14/12/02 13:24:00 59992.57 55319.71 -7973.84
14/12/02 13:27:00 59992.02 55320.52 -7973.80
14/12/02 13:30:00 59995.31 55317.18 -7973.78
14/12/02 13:33:00 59998.59 55313.82 -7973.75
14/12/02 13:36:00 59998.05 55314.63 -7973.72
14/12/02 13:39:00 60001.32 55311.31 -7973.69
14/12/02 13:42:00 60000.77 55312.11 -7973.67
14/12/02 13:45:00 60004.06 55308.76 -7973.64
14/12/02 13:48:00 60003.51 55309.57 -7973.61
14/12/02 13:51:00 60006.77 55306.24 -7973.58
14/12/02 13:54:00 60006.22 55307.05 -7973.55
14/12/02 13:57:00 60009.51 55303.69 -7973.52
14/12/02 14:00:00 60008.97 55304.50 -7973.50
14/12/02 14:03:00 60012.22 55301.17 -7973.47
14/12/02 14:06:00 60011.68 55301.98 -7973.44
14/12/02 14:09:00 60014.99 55298.60 -7973.41
14/12/02 14:12:00 60014.45 55299.41 -7973.38
14/12/02 14:15:00 60017.73 55296.05 -7973.36
14/12/02 14:18:00 60020.98 55292.77 -7973.33
14/12/02 14:21:00 60020.44 55293.57 -7973.30
14/12/02 14:24:00 60023.71 55290.21 -7973.27
14/12/02 14:27:00 60023.16 55291.02 -7973.24
14/12/02 14:30:00 60026.48 55287.64 -7973.22
14/12/02 14:33:00 60025.93 55288.45 -7973.19
14/12/02 14:36:00 60029.20 55285.12 -7973.16
14/12/02 14:39:00 60028.64 55285.92 -7973.13
14/12/02 14:42:00 60031.93 55282.57 -7973.10
14/12/02 14:45:00 60031.38 55283.38 -7973.08
14/12/02 14:48:00 60034.64 55280.05 -7973.05
14/12/02 14:51:00 60034.10 55280.86 -7973.02
14/12/02 14:54:00 60037.41 55277.48 -7972.99
14/12/02 14:57:00 60036.87 55278.29 -7972.96
14/12/02 15:00:00 60040.12 55274.95 -7972.94
14/12/02 15:03:00 60043.39 55271.64 -7972.91
14/12/02 15:06:00 60042.83 55272.44 -7972.88
14/12/02 15:09:00 60046.12 55269.09 -7972.85
14/12/02 15:12:00 60045.58 55269.89 -7972.82
14/12/02 15:15:00 60048.85 55266.54 -7972.80
14/12/02 15:18:00 60048.31 55267.35 -7972.76
14/12/02 15:21:00 60051.62 55263.96 -7972.74
14/12/02 15:24:00 60051.08 55264.77 -7972.71
14/12/02 15:27:00 60054.33 55261.45 -7972.68
14/12/02 15:30:00 60053.79 55262.25 -7972.66
14/12/02 15:33:00 60057.05 55258.92 -7972.62
14/12/02 15:36:00 60056.51 55259.73 -7972.60
14/12/02 15:39:00 60059.81 55256.35 -7972.57
14/12/02 15:42:00 60059.26 55257.16 -7972.54
14/12/02 15:45:00 60062.52 55253.82 -7972.51
14/12/02 15:48:00 60065.78 55250.50 -7972.48
14/12/02 15:51:00 60065.23 55251.31 -7972.46
14/12/02 15:54:00 60068.51 55247.96 -7972.43
14/12/02 15:57:00 60067.97 55248.76 -7972.40
14/12/02 16:00:00 60071.26 55245.41 -7972.38
14/12/02 16:03:00 60070.71 55246.21 -7972.34
14/12/02 16:06:00 60073.99 55242.86 -7972.32
14/12/02 16:09:00 60073.44 55243.66 -7972.28
14/12/02 16:12:00 60076.72 55240.31 -7972.26
14/12/02 16:15:00 60076.18 55241.12 -7972.23
14/12/02 16:18:00 60079.43 55237.79 -7972.21
14/12/02 16:21:00 60078.89 55238.60 -7972.18
14/12/02 16:24:00 60082.16 55235.24 -7972.15
14/12/02 16:27:00 60081.62 55236.05 -7972.12
14/12/02 16:30:00 60084.91 55232.70 -7972.09
14/12/02 16:33:00 60088.16 55229.36 -7972.06
14/12/02 16:36:00 60087.61 55230.17 -7972.04
14/12/02 16:39:00 60090.92 55226.79 -7972.01
14/12/02 16:42:00 60090.38 55227.60 -7971.98
14/12/02 16:45:00 60093.63 55224.27 -7971.95
14/12/02 16:48:00 60093.09 55225.08 -7971.92
14/12/02 16:51:00 60096.36 55221.72 -7971.90
14/12/02 16:54:00 60095.82 55222.52 -7971.86
14/12/02 16:57:00 60099.10 55219.17 -7971.84
14/12/02 17:00:00 60098.55 55219.98 -7971.81
14/12/02 17:03:00 60101.81 55216.65 -7971.78
14/12/02 17:06:00 60101.27 55217.46 -7971.75
14/12/02 17:09:00 60104.54 55214.10 -7971.72
14/12/02 17:12:00 60104.00 55214.91 -7971.70
14/12/02 17:15:00 60107.27 55211.55 -7971.67
14/12/02 17:18:00 60110.55 55208.20 -7971.64
14/12/02 17:21:00 60110.01 55209.00 -7971.62
14/12/02 17:24:00 60113.29 55205.65 -7971.59
14/12/02 17:27:00 60112.74 55206.46 -7971.56
14/12/02 17:30:00 60115.99 55203.12 -7971.53
14/12/02 17:33:00 60115.45 55203.93 -7971.50
14/12/02 17:36:00 60118.72 55200.57 -7971.47
14/12/02 17:39:00 60118.18 55201.38 -7971.45
14/12/02 17:42:00 60121.46 55198.03 -7971.42
14/12/02 17:45:00 60120.91 55198.83 -7971.39
14/12/02 17:48:00 60124.16 55195.50 -7971.36
14/12/02 17:51:00 60123.62 55196.30 -7971.33
14/12/02 17:54:00 60126.92 55192.93 -7971.30
14/12/02 17:57:00 60126.38 55193.73 -7971.28
14/12/02 18:00:00 60129.63 55190.40 -7971.25
14/12/02 18:03:00 60132.88 55187.07 -7971.22
14/12/02 18:06:00 60132.34 55187.88 -7971.20
14/12/02 18:09:00 60135.61 55184.52 -7971.16
14/12/02 18:12:00 60135.06 55185.32 -7971.14
14/12/02 18:15:00 60138.36 55181.95 -7971.11
14/12/02 18:18:00 60137.82 55182.75 -7971.08
14/12/02 18:21:00 60141.06 55179.45 -7971.05
14/12/02 18:24:00 60140.50 55180.25 -7971.03
14/12/02 18:27:00 60143.78 55176.90 -7971.00
14/12/02 18:30:00 60143.23 55177.70 -7970.97
14/12/02 18:33:00 60146.51 55174.35 -7970.94
14/12/02 18:36:00 60145.96 55175.16 -7970.91
14/12/02 18:39:00 60149.27 55171.77 -7970.88
14/12/02 18:42:00 60148.72 55172.57 -7970.86
14/12/02 18:45:00 60151.97 55169.24 -7970.83
14/12/02 18:48:00 60155.22 55165.92 -7970.80
14/12/02 18:51:00 60154.67 55166.73 -7970.77
14/12/02 18:54:00 60157.95 55163.37 -7970.74
14/12/02 18:57:00 60157.40 55164.17 -7970.71
14/12/02 19:00:00 60160.68 55160.82 -7970.68
14/12/02 19:03:00 60160.13 55161.62 -7970.66
14/12/02 19:06:00 60163.41 55158.27 -7970.62
14/12/02 19:09:00 60162.86 55159.07 -7970.60
14/12/02 19:12:00 60166.14 55155.71 -7970.57
14/12/02 19:15:00 60165.59 55156.52 -7970.54
14/12/02 19:18:00 60168.84 55153.19 -7970.51
14/12/02 19:21:00 60168.29 55154.00 -7970.49
14/12/02 19:24:00 60171.60 55150.61 -7970.46
14/12/02 19:27:00 60171.05 55151.42 -7970.43
14/12/02 19:30:00 60174.30 55148.09 -7970.41
14/12/02 19:33:00 60177.56 55144.73 -7970.38
14/12/02 19:36:00 60177.02 55145.53 -7970.35
14/12/02 19:39:00 60180.30 55142.18 -7970.32
14/12/02 19:42:00 60179.75 55142.98 -7970.29
14/12/02 19:45:00 60183.00 55139.65 -7970.26
14/12/02 19:48:00 60182.45 55140.46 -7970.24
14/12/02 19:51:00 60185.73 55137.10 -7970.21
14/12/02 19:54:00 60185.18 55137.91 -7970.18
14/12/02 19:57:00 60188.45 55134.55 -7970.15
14/12/02 20:00:00 60187.91 55135.36 -7970.12
14/12/02 20:03:00 60191.18 55131.99 -7970.10
14/12/02 20:06:00 60190.63 55132.80 -7970.06
14/12/02 20:09:00 60193.91 55129.44 -7970.04
14/12/02 20:12:00 60193.36 55130.25 -7970.01
14/12/02 20:15:00 60196.61 55126.91 -7969.98
14/12/02 20:18:00 60199.90 55123.53 -7969.96
14/12/02 20:21:00 60199.35 55124.34 -7969.93
14/12/02 20:24:00 60202.61 55121.00 -7969.89
14/12/02 20:27:00 60202.06 55121.82 -7969.87
14/12/02 20:30:00 60205.33 55118.45 -7969.84
14/12/02 20:33:00 60204.79 55119.26 -7969.81
14/12/02 20:36:00 60208.05 55115.90 -7969.78
14/12/02 20:39:00 60207.50 55116.71 -7969.75
14/12/02 20:42:00 60210.78 55113.35 -7969.73
14/12/02 20:45:00 60210.23 55114.16 -7969.70
14/12/02 20:48:00 60213.50 55110.79 -7969.67
14/12/02 20:51:00 60212.95 55111.61 -7969.64
14/12/02 20:54:00 60216.20 55108.27 -7969.62
14/12/02 20:57:00 60215.66 55109.07 -7969.59
14/12/02 21:00:00 60218.93 55105.72 -7969.56
14/12/02 21:03:00 60222.20 55102.35 -7969.53
14/12/02 21:06:00 60221.65 55103.16 -7969.51
14/12/02 21:09:00 60224.92 55099.80 -7969.47
14/12/02 21:12:00 60224.38 55100.61 -7969.45
14/12/02 21:15:00 60227.65 55097.25 -7969.42
14/12/02 21:18:00 60227.11 55098.06 -7969.39
14/12/02 21:21:00 60230.35 55094.72 -7969.37
14/12/02 21:24:00 60229.80 55095.54 -7969.33
14/12/02 21:27:00 60233.06 55092.17 -7969.30
14/12/02 21:30:00 60232.53 55092.98 -7969.28
14/12/02 21:33:00 60235.79 55089.62 -7969.25
14/12/02 21:36:00 60235.25 55090.43 -7969.22
14/12/02 21:39:00 60238.52 55087.06 -7969.19
14/12/02 21:42:00 60237.97 55087.87 -7969.16
14/12/02 21:45:00 60241.24 55084.51 -7969.13
14/12/02 21:48:00 60244.47 55081.17 -7969.11
14/12/02 21:51:00 60243.94 55081.98 -7969.08
14/12/02 21:54:00 60247.23 55078.59 -7969.05
14/12/02 21:57:00 60246.68 55079.41 -7969.03
14/12/02 22:00:00 60249.93 55076.07 -7969.00
14/12/02 22:03:00 60249.38 55076.88 -7968.97
14/12/02 22:06:00 60252.61 55073.54 -7968.94
14/12/02 22:09:00 60252.07 55074.34 -7968.91
14/12/02 22:12:00 60255.34 55070.98 -7968.88
14/12/02 22:15:00 60254.80 55071.80 -7968.85
14/12/02 22:18:00 60258.09 55068.40 -7968.83
14/12/02 22:21:00 60257.55 55069.21 -7968.80
14/12/02 22:24:00 60260.78 55065.87 -7968.78
14/12/02 22:27:00 60260.23 55066.68 -7968.74
14/12/02 22:30:00 60263.51 55063.33 -7968.71
14/12/02 22:33:00 60266.75 55059.98 -7968.69
14/12/02 22:36:00 60266.20 55060.79 -7968.66
14/12/02 22:39:00 60269.49 55057.41 -7968.63
14/12/02 22:42:00 60268.95 55058.21 -7968.60
14/12/02 22:45:00 60272.19 55054.88 -7968.57
14/12/02 22:48:00 60271.64 55055.68 -7968.54
14/12/02 22:51:00 60274.91 55052.32 -7968.52
14/12/02 22:54:00 60274.36 55053.13 -7968.49
14/12/02 22:57:00 60277.65 55049.74 -7968.46
14/12/02 23:00:00 60277.11 55050.55 -7968.43
14/12/02 23:03:00 60280.34 55047.21 -7968.41
14/12/02 23:06:00 60279.81 55048.02 -7968.38
14/12/02 23:09:00 60283.07 55044.66 -7968.35
14/12/02 23:12:00 60282.52 55045.46 -7968.32
14/12/02 23:15:00 60285.77 55042.13 -7968.29
14/12/02 23:18:00 60289.02 55038.76 -7968.27
14/12/02 23:21:00 60288.48 55039.57 -7968.23
14/12/02 23:24:00 60291.77 55036.18 -7968.21
14/12/02 23:27:00 60291.23 55036.99 -7968.18
14/12/02 23:30:00 60294.46 55033.65 -7968.15
14/12/02 23:33:00 60293.91 55034.46 -7968.12
14/12/02 23:36:00 60297.18 55031.10 -7968.09
14/12/02 23:39:00 60296.64 55031.91 -7968.07
14/12/02 23:42:00 60299.92 55028.51 -7968.04
14/12/02 23:45:00 60299.38 55029.32 -7968.01
14/12/02 23:48:00 60302.61 55025.99 -7967.98
14/12/02 23:51:00 60302.07 55026.80 -7967.96
14/12/02 23:54:00 60305.31 55023.45 -7967.92
14/12/02 23:57:00 60304.76 55024.26 -7967.90
14/12/03 00:00:00 60308.05 55020.88 -7967.87
14/12/03 00:03:00 60311.29 55017.53 -7967.84
14/12/03 00:06:00 60310.74 55018.34 -7967.81
14/12/03 00:09:00 60314.01 55014.98 -7967.78
14/12/03 00:12:00 60313.46 55015.79 -7967.75
14/12/03 00:15:00 60316.73 55012.42 -7967.73
14/12/03 00:18:00 60316.18 55013.23 -7967.70
14/12/03 00:21:00 60319.43 55009.86 -7967.68
14/12/03 00:24:00 60318.89 55010.67 -7967.64
14/12/03 00:27:00 60322.15 55007.31 -7967.62
14/12/03 00:30:00 60321.61 55008.12 -7967.59
14/12/03 00:33:00 60324.85 55004.79 -7967.55
14/12/03 00:36:00 60324.30 55005.59 -7967.53
14/12/03 00:39:00 60327.56 55002.23 -7967.51
14/12/03 00:42:00 60327.02 55003.04 -7967.47
14/12/03 00:45:00 60330.27 54999.67 -7967.45
14/12/03 00:48:00 60333.54 54996.30 -7967.42
14/12/03 00:51:00 60332.99 54997.11 -7967.39
14/12/03 00:54:00 60336.25 54993.74 -7967.36
14/12/03 00:57:00 60335.71 54994.55 -7967.33
14/12/03 01:00:00 60338.97 54991.19 -7967.30
14/12/03 01:03:00 60338.43 54992.00 -7967.28
14/12/03 01:06:00 60341.68 54988.63 -7967.25
14/12/03 01:09:00 60341.14 54989.44 -7967.22
14/12/03 01:12:00 60344.38 54986.10 -7967.19
14/12/03 01:15:00 60343.82 54986.91 -7967.16
14/12/03 01:18:00 60347.11 54983.52 -7967.14
14/12/03 01:21:00 60346.56 54984.32 -7967.11
14/12/03 01:24:00 60349.85 54980.94 -7967.07
14/12/03 01:27:00 60349.30 54981.74 -7967.06
14/12/03 01:30:00 60352.51 54978.43 -7967.02
14/12/03 01:33:00 60355.77 54975.06 -7966.99
14/12/03 01:36:00 60355.23 54975.87 -7966.96
14/12/03 01:39:00 60358.48 54972.50 -7966.93
14/12/03 01:42:00 60357.94 54973.30 -7966.91
14/12/03 01:45:00 60361.20 54969.94 -7966.88
14/12/03 01:48:00 60360.66 54970.75 -7966.85
14/12/03 01:51:00 60363.91 54967.39 -7966.82
14/12/03 01:54:00 60363.36 54968.20 -7966.79
14/12/03 01:57:00 60366.62 54964.83 -7966.77
14/12/03 02:00:00 60366.09 54965.64 -7966.74
14/12/03 02:03:00 60369.31 54962.30 -7966.71
14/12/03 02:06:00 60368.77 54963.11 -7966.68
14/12/03 02:09:00 60372.04 54959.71 -7966.66
14/12/03 02:12:00 60371.50 54960.52 -7966.62
14/12/03 02:15:00 60374.73 54957.18 -7966.60
14/12/03 02:18:00 60377.99 54953.82 -7966.57
14/12/03 02:21:00 60377.44 54954.62 -7966.54
14/12/03 02:24:00 60380.71 54951.25 -7966.51
14/12/03 02:27:00 60380.16 54952.07 -7966.49
14/12/03 02:30:00 60383.41 54948.69 -7966.46
14/12/03 02:33:00 60382.87 54949.50 -7966.43
14/12/03 02:36:00 60386.13 54946.14 -7966.40
14/12/03 02:39:00 60385.58 54946.95 -7966.38
14/12/03 02:42:00 60388.84 54943.59 -7966.35
14/12/03 02:45:00 60388.29 54944.39 -7966.31
14/12/03 02:48:00 60391.55 54941.02 -7966.29
14/12/03 02:51:00 60391.00 54941.83 -7966.26
14/12/03 02:54:00 60394.25 54938.46 -7966.23
14/12/03 02:57:00 60393.71 54939.27 -7966.21
14/12/03 03:00:00 60396.96 54935.90 -7966.18
14/12/03 03:03:00 60400.20 54932.56 -7966.15
14/12/03 03:06:00 60399.65 54933.37 -7966.12
14/12/03 03:09:00 60402.93 54929.98 -7966.09
14/12/03 03:12:00 60402.39 54930.78 -7966.06
14/12/03 03:15:00 60405.62 54927.45 -7966.04
14/12/03 03:18:00 60405.07 54928.25 -7966.01
14/12/03 03:21:00 60408.30 54924.91 -7965.98
14/12/03 03:24:00 60407.75 54925.71 -7965.96
14/12/03 03:27:00 60411.04 54922.32 -7965.92
14/12/03 03:30:00 60410.50 54923.13 -7965.89
14/12/03 03:33:00 60413.74 54919.76 -7965.87
14/12/03 03:36:00 60413.19 54920.57 -7965.84
14/12/03 03:39:00 60416.42 54917.23 -7965.81
14/12/03 03:42:00 60415.89 54918.04 -7965.78
14/12/03 03:45:00 60419.16 54914.65 -7965.75
14/12/03 03:48:00 60422.41 54911.27 -7965.73
14/12/03 03:51:00 60421.87 54912.08 -7965.70
14/12/03 03:54:00 60425.12 54908.71 -7965.67
14/12/03 03:57:00 60424.56 54909.52 -7965.64
14/12/03 04:00:00 60427.82 54906.16 -7965.61
14/12/03 04:03:00 60427.28 54906.97 -7965.58
14/12/03 04:06:00 60430.51 54903.62 -7965.56
14/12/03 04:09:00 60429.96 54904.43 -7965.53
14/12/03 04:12:00 60433.25 54901.03 -7965.50
14/12/03 04:15:00 60432.70 54901.84 -7965.47
14/12/03 04:18:00 60435.92 54898.50 -7965.44
14/12/03 04:21:00 60435.38 54899.31 -7965.41
14/12/03 04:24:00 60438.66 54895.91 -7965.39
14/12/03 04:27:00 60438.11 54896.72 -7965.36
14/12/03 04:30:00 60441.34 54893.38 -7965.33
14/12/03 04:33:00 60444.59 54890.01 -7965.30
14/12/03 04:36:00 60444.04 54890.82 -7965.27
14/12/03 04:39:00 60447.30 54887.45 -7965.24
14/12/03 04:42:00 60446.75 54888.25 -7965.22
14/12/03 04:45:00 60450.01 54884.89 -7965.19
14/12/03 04:48:00 60449.46 54885.70 -7965.16
14/12/03 04:51:00 60452.71 54882.32 -7965.13
14/12/03 04:54:00 60452.16 54883.13 -7965.11
14/12/03 04:57:00 60455.41 54879.77 -7965.07
14/12/03 05:00:00 60454.87 54880.57 -7965.05
14/12/03 05:03:00 60458.12 54877.20 -7965.01
14/12/03 05:06:00 60457.58 54878.02 -7964.98
14/12/03 05:09:00 60460.82 54874.64 -7964.96
14/12/03 05:12:00 60460.27 54875.45 -7964.94
14/12/03 05:15:00 60463.53 54872.08 -7964.91
14/12/03 05:18:00 60466.75 54868.74 -7964.88
14/12/03 05:21:00 60466.20 54869.54 -7964.85
14/12/03 05:24:00 60469.47 54866.14 -7964.82
14/12/03 05:27:00 60468.94 54866.95 -7964.79
14/12/03 05:30:00 60472.16 54863.61 -7964.76
14/12/03 05:33:00 60471.61 54864.42 -7964.74
14/12/03 05:36:00 60474.84 54861.08 -7964.71
14/12/03 05:39:00 60474.30 54861.89 -7964.68
14/12/03 05:42:00 60477.57 54858.49 -7964.65
14/12/03 05:45:00 60477.02 54859.30 -7964.62
14/12/03 05:48:00 60480.30 54855.90 -7964.60
14/12/03 05:51:00 60479.75 54856.71 -7964.57
14/12/03 05:54:00 60482.98 54853.36 -7964.54
14/12/03 05:57:00 60482.43 54854.18 -7964.51
14/12/03 06:00:00 60485.68 54850.80 -7964.48
14/12/03 06:03:00 60488.93 54847.43 -7964.45
14/12/03 06:06:00 60488.38 54848.23 -7964.43
14/12/03 06:09:00 60491.62 54844.86 -7964.40
14/12/03 06:12:00 60491.08 54845.68 -7964.37
14/12/03 06:15:00 60494.30 54842.33 -7964.34
14/12/03 06:18:00 60493.76 54843.14 -7964.31
14/12/03 06:21:00 60497.02 54839.74 -7964.29
14/12/03 06:24:00 60496.48 54840.55 -7964.26
14/12/03 06:27:00 60499.73 54837.18 -7964.23
14/12/03 06:30:00 60499.19 54837.99 -7964.20
14/12/03 06:33:00 60502.40 54834.64 -7964.17
14/12/03 06:36:00 60501.86 54835.45 -7964.15
14/12/03 06:39:00 60505.14 54832.05 -7964.12
14/12/03 06:42:00 60504.59 54832.87 -7964.09
14/12/03 06:45:00 60507.84 54829.49 -7964.06
14/12/03 06:48:00 60511.05 54826.15 -7964.03
14/12/03 06:51:00 60510.52 54826.96 -7964.00
14/12/03 06:54:00 60513.79 54823.56 -7963.97
14/12/03 06:57:00 60513.24 54824.37 -7963.94
14/12/03 07:00:00 60516.48 54820.99 -7963.92
14/12/03 07:03:00 60515.94 54821.80 -7963.89
14/12/03 07:06:00 60519.16 54818.46 -7963.86
14/12/03 07:09:00 60518.61 54819.27 -7963.84
14/12/03 07:12:00 60521.88 54815.86 -7963.81
14/12/03 07:15:00 60521.34 54816.67 -7963.78
14/12/03 07:18:00 60524.59 54813.30 -7963.75
14/12/03 07:21:00 60524.04 54814.11 -7963.71
14/12/03 07:24:00 60527.28 54810.74 -7963.69
14/12/03 07:27:00 60526.73 54811.55 -7963.66
14/12/03 07:30:00 60529.96 54808.20 -7963.64
14/12/03 07:33:00 60533.19 54804.86 -7963.61
14/12/03 07:36:00 60532.63 54805.66 -7963.58
14/12/03 07:39:00 60535.90 54802.27 -7963.55
14/12/03 07:42:00 60535.36 54803.08 -7963.52
14/12/03 07:45:00 60538.62 54799.68 -7963.49
14/12/03 07:48:00 60538.08 54800.48 -7963.46
14/12/03 07:51:00 60541.30 54797.13 -7963.44
14/12/03 07:54:00 60540.75 54797.94 -7963.41
14/12/03 07:57:00 60544.02 54794.54 -7963.38
14/12/03 08:00:00 60543.47 54795.36 -7963.35
14/12/03 08:03:00 60546.69 54792.00 -7963.32
14/12/03 08:06:00 60546.14 54792.81 -7963.30
14/12/03 08:09:00 60549.41 54789.42 -7963.27
14/12/03 08:12:00 60548.87 54790.23 -7963.24
14/12/03 08:15:00 60552.09 54786.88 -7963.21
14/12/03 08:18:00 60555.33 54783.50 -7963.18
14/12/03 08:21:00 60554.78 54784.32 -7963.15
14/12/03 08:24:00 60558.03 54780.93 -7963.13
14/12/03 08:27:00 60557.48 54781.75 -7963.10
14/12/03 08:30:00 60560.70 54778.40 -7963.07
14/12/03 08:33:00 60560.16 54779.21 -7963.04
14/12/03 08:36:00 60563.42 54775.80 -7963.01
14/12/03 08:39:00 60562.88 54776.61 -7962.99
14/12/03 08:42:00 60566.12 54773.24 -7962.96
14/12/03 08:45:00 60565.57 54774.05 -7962.93
14/12/03 08:48:00 60568.80 54770.71 -7962.90
14/12/03 08:51:00 60568.24 54771.51 -7962.87
14/12/03 08:54:00 60571.51 54768.11 -7962.84
14/12/03 08:57:00 60570.96 54768.93 -7962.81
14/12/03 09:00:00 60574.21 54765.55 -7962.78
14/12/03 09:03:00 60577.42 54762.20 -7962.76
14/12/03 09:06:00 60576.88 54763.01 -7962.73
14/12/03 09:09:00 60580.14 54759.61 -7962.71
14/12/03 09:12:00 60579.59 54760.42 -7962.68
14/12/03 09:15:00 60582.84 54757.04 -7962.65
14/12/03 09:18:00 60582.30 54757.86 -7962.62
14/12/03 09:21:00 60585.53 54754.47 -7962.59
14/12/03 09:24:00 60584.98 54755.29 -7962.56
14/12/03 09:27:00 60588.23 54751.91 -7962.54
14/12/03 09:30:00 60587.68 54752.72 -7962.51
14/12/03 09:33:00 60590.91 54749.34 -7962.48
14/12/03 09:36:00 60590.38 54750.15 -7962.45
14/12/03 09:39:00 60593.61 54746.77 -7962.42
14/12/03 09:42:00 60593.06 54747.59 -7962.39
14/12/03 09:45:00 60596.30 54744.21 -7962.36
14/12/03 09:48:00 60599.54 54740.83 -7962.34
14/12/03 09:51:00 60599.00 54741.64 -7962.31
14/12/03 09:54:00 60602.25 54738.27 -7962.28
14/12/03 09:57:00 60601.70 54739.08 -7962.25
14/12/03 10:00:00 60604.93 54735.70 -7962.23
14/12/03 10:03:00 60604.38 54736.51 -7962.19
14/12/03 10:06:00 60607.63 54733.14 -7962.17
14/12/03 10:09:00 60607.08 54733.95 -7962.14
14/12/03 10:12:00 60610.32 54730.57 -7962.11
14/12/03 10:15:00 60609.77 54731.38 -7962.08
14/12/03 10:18:00 60612.99 54728.03 -7962.06
14/12/03 10:21:00 60612.44 54728.84 -7962.03
14/12/03 10:24:00 60615.70 54725.43 -7961.99
14/12/03 10:27:00 60615.16 54726.24 -7961.97
14/12/03 10:30:00 60618.40 54722.87 -7961.94
14/12/03 10:33:00 60621.61 54719.52 -7961.91
14/12/03 10:36:00 60621.06 54720.32 -7961.89
14/12/03 10:39:00 60624.32 54716.93 -7961.85
14/12/03 10:42:00 60623.78 54717.74 -7961.82
14/12/03 10:45:00 60627.02 54714.36 -7961.80
14/12/03 10:48:00 60626.48 54715.17 -7961.77
14/12/03 10:51:00 60629.70 54711.79 -7961.74
14/12/03 10:54:00 60629.16 54712.60 -7961.71
14/12/03 10:57:00 60632.39 54709.22 -7961.69
14/12/03 11:00:00 60631.85 54710.04 -7961.66
14/12/03 11:03:00 60635.09 54706.66 -7961.63
14/12/03 11:06:00 60634.54 54707.47 -7961.60
14/12/03 11:09:00 60637.78 54704.09 -7961.57
14/12/03 11:12:00 60637.24 54704.90 -7961.54
14/12/03 11:15:00 60640.47 54701.52 -7961.52
14/12/03 11:18:00 60643.70 54698.14 -7961.48
14/12/03 11:21:00 60643.16 54698.95 -7961.46
14/12/03 11:24:00 60646.39 54695.57 -7961.43
14/12/03 11:27:00 60645.85 54696.39 -7961.40
14/12/03 11:30:00 60649.09 54693.01 -7961.37
14/12/03 11:33:00 60648.54 54693.82 -7961.35
14/12/03 11:36:00 60651.77 54690.44 -7961.32
14/12/03 11:39:00 60651.23 54691.25 -7961.29
14/12/03 11:42:00 60654.46 54687.87 -7961.26
14/12/03 11:45:00 60653.91 54688.68 -7961.23
14/12/03 11:48:00 60657.16 54685.30 -7961.20
14/12/03 11:51:00 60656.60 54686.11 -7961.17
14/12/03 11:54:00 60659.86 54682.70 -7961.14
14/12/03 11:57:00 60659.32 54683.52 -7961.12
14/12/03 12:00:00 60662.52 54680.16 -7961.09
14/12/03 12:03:00 60665.79 54676.76 -7961.07
14/12/03 12:06:00 60665.24 54677.57 -7961.03
14/12/03 12:09:00 60668.45 54674.21 -7961.01
14/12/03 12:12:00 60667.91 54675.03 -7960.98
14/12/03 12:15:00 60671.16 54671.62 -7960.95
14/12/03 12:18:00 60670.61 54672.43 -7960.92
14/12/03 12:21:00 60673.82 54669.08 -7960.89
14/12/03 12:24:00 60673.28 54669.89 -7960.87
14/12/03 12:27:00 60676.53 54666.48 -7960.83
14/12/03 12:30:00 60675.99 54667.30 -7960.81
14/12/03 12:33:00 60679.20 54663.94 -7960.78
14/12/03 12:36:00 60678.65 54664.75 -7960.75
14/12/03 12:39:00 60681.91 54661.34 -7960.72
14/12/03 12:42:00 60681.36 54662.15 -7960.70
14/12/03 12:45:00 60684.57 54658.80 -7960.67
14/12/03 12:48:00 60687.83 54655.39 -7960.63
14/12/03 12:51:00 60687.28 54656.21 -7960.61
14/12/03 12:54:00 60690.51 54652.83 -7960.59
14/12/03 12:57:00 60689.97 54653.64 -7960.55
14/12/03 13:00:00 60693.20 54650.25 -7960.53
14/12/03 13:03:00 60692.65 54651.07 -7960.50
14/12/03 13:06:00 60695.89 54647.69 -7960.47
14/12/03 13:09:00 60695.34 54648.51 -7960.44
14/12/03 13:12:00 60698.57 54645.12 -7960.41
14/12/03 13:15:00 60698.02 54645.93 -7960.38
14/12/03 13:18:00 60701.26 54642.55 -7960.35
14/12/03 13:21:00 60700.71 54643.36 -7960.33
14/12/03 13:24:00 60703.94 54639.98 -7960.30
14/12/03 13:27:00 60703.40 54640.79 -7960.27
14/12/03 13:30:00 60706.62 54637.41 -7960.24
14/12/03 13:33:00 60709.86 54634.03 -7960.22
14/12/03 13:36:00 60709.32 54634.84 -7960.18
14/12/03 13:39:00 60712.55 54631.46 -7960.16
14/12/03 13:42:00 60712.00 54632.27 -7960.13
14/12/03 13:45:00 60715.25 54628.85 -7960.10
14/12/03 13:48:00 60714.70 54629.67 -7960.07
14/12/03 13:51:00 60717.91 54626.31 -7960.04
14/12/03 13:54:00 60717.36 54627.12 -7960.01
14/12/03 13:57:00 60720.59 54623.74 -7959.98
14/12/03 14:00:00 60720.05 54624.56 -7959.96
14/12/03 14:03:00 60723.30 54621.14 -7959.93
14/12/03 14:06:00 60722.76 54621.96 -7959.90
14/12/03 14:09:00 60725.96 54618.61 -7959.87
14/12/03 14:12:00 60725.41 54619.42 -7959.85
14/12/03 14:15:00 60728.64 54616.04 -7959.81
14/12/03 14:18:00 60731.87 54612.65 -7959.79
14/12/03 14:21:00 60731.33 54613.46 -7959.76
14/12/03 14:24:00 60734.58 54610.06 -7959.73
14/12/03 14:27:00 60734.04 54610.87 -7959.71
14/12/03 14:30:00 60737.24 54607.51 -7959.67
14/12/03 14:33:00 60736.69 54608.32 -7959.65
14/12/03 14:36:00 60739.94 54604.91 -7959.62
14/12/03 14:39:00 60739.39 54605.72 -7959.59
14/12/03 14:42:00 60742.61 54602.37 -7959.56
14/12/03 14:45:00 60742.05 54603.18 -7959.54
14/12/03 14:48:00 60745.30 54599.77 -7959.50
14/12/03 14:51:00 60744.75 54600.58 -7959.48
14/12/03 14:54:00 60747.96 54597.23 -7959.45
14/12/03 14:57:00 60747.42 54598.05 -7959.42
14/12/03 15:00:00 60750.67 54594.63 -7959.39
14/12/03 15:03:00 60753.89 54591.24 -7959.37
14/12/03 15:06:00 60753.35 54592.05 -7959.34
14/12/03 15:09:00 60756.57 54588.67 -7959.31
14/12/03 15:12:00 60756.02 54589.49 -7959.28
14/12/03 15:15:00 60759.28 54586.07 -7959.25
14/12/03 15:18:00 60758.73 54586.89 -7959.22
14/12/03 15:21:00 60761.93 54583.53 -7959.20
14/12/03 15:24:00 60761.39 54584.34 -7959.17
14/12/03 15:27:00 60764.62 54580.96 -7959.14
14/12/03 15:30:00 60764.07 54581.77 -7959.11
14/12/03 15:33:00 60767.32 54578.36 -7959.08
14/12/03 15:36:00 60766.78 54579.17 -7959.05
14/12/03 15:39:00 60769.98 54575.82 -7959.02
14/12/03 15:42:00 60769.44 54576.62 -7958.99
14/12/03 15:45:00 60772.69 54573.21 -7958.96
14/12/03 15:48:00 60775.91 54569.82 -7958.94
14/12/03 15:51:00 60775.36 54570.64 -7958.91
14/12/03 15:54:00 60778.56 54567.28 -7958.88
14/12/03 15:57:00 60778.01 54568.10 -7958.86
14/12/03 16:00:00 60781.26 54564.68 -7958.83
14/12/03 16:03:00 60780.71 54565.50 -7958.80
14/12/03 16:06:00 60783.96 54562.08 -7958.77
14/12/03 16:09:00 60783.41 54562.90 -7958.74
14/12/03 16:12:00 60786.61 54559.54 -7958.71
14/12/03 16:15:00 60786.07 54560.36 -7958.68
14/12/03 16:18:00 60789.30 54556.96 -7958.66
14/12/03 16:21:00 60788.75 54557.78 -7958.63
14/12/03 16:24:00 60792.00 54554.37 -7958.60
14/12/03 16:27:00 60791.45 54555.18 -7958.57
14/12/03 16:30:00 60794.67 54551.79 -7958.54
14/12/03 16:33:00 60797.87 54548.43 -7958.51
14/12/03 16:36:00 60797.33 54549.25 -7958.49
14/12/03 16:39:00 60800.58 54545.83 -7958.46
14/12/03 16:42:00 60800.03 54546.65 -7958.43
14/12/03 16:45:00 60803.26 54543.26 -7958.40
14/12/03 16:48:00 60802.71 54544.07 -7958.37
14/12/03 16:51:00 60805.90 54540.71 -7958.34
14/12/03 16:54:00 60805.36 54541.53 -7958.32
14/12/03 16:57:00 60808.63 54538.09 -7958.29
14/12/03 17:00:00 60808.09 54538.91 -7958.26
14/12/03 17:03:00 60811.29 54535.55 -7958.23
14/12/03 17:06:00 60810.75 54536.36 -7958.20
14/12/03 17:09:00 60813.94 54533.00 -7958.17
14/12/03 17:12:00 60813.39 54533.81 -7958.15
14/12/03 17:15:00 60816.66 54530.37 -7958.12
14/12/03 17:18:00 60819.88 54526.98 -7958.09
14/12/03 17:21:00 60819.33 54527.79 -7958.06
14/12/03 17:24:00 60822.54 54524.43 -7958.04
14/12/03 17:27:00 60821.98 54525.25 -7958.00
14/12/03 17:30:00 60825.23 54521.84 -7957.97
14/12/03 17:33:00 60824.69 54522.66 -7957.95
14/12/03 17:36:00 60827.91 54519.26 -7957.92
14/12/03 17:39:00 60827.36 54520.08 -7957.89
14/12/03 17:42:00 60830.56 54516.71 -7957.87
14/12/03 17:45:00 60830.02 54517.53 -7957.84
14/12/03 17:48:00 60833.26 54514.11 -7957.81
14/12/03 17:51:00 60832.71 54514.93 -7957.78
14/12/03 17:54:00 60835.93 54511.54 -7957.75
14/12/03 17:57:00 60835.39 54512.36 -7957.72
14/12/03 18:00:00 60838.63 54508.94 -7957.69
14/12/03 18:03:00 60841.82 54505.57 -7957.66
14/12/03 18:06:00 60841.28 54506.39 -7957.64
14/12/03 18:09:00 60844.52 54502.98 -7957.61
14/12/03 18:12:00 60843.98 54503.79 -7957.58
14/12/03 18:15:00 60847.19 54500.40 -7957.55
14/12/03 18:18:00 60846.65 54501.21 -7957.52
14/12/03 18:21:00 60849.87 54497.83 -7957.49
14/12/03 18:24:00 60849.32 54498.64 -7957.46
14/12/03 18:27:00 60852.53 54495.25 -7957.44
14/12/03 18:30:00 60851.99 54496.06 -7957.41
14/12/03 18:33:00 60855.22 54492.68 -7957.38
14/12/03 18:36:00 60854.66 54493.49 -7957.35
14/12/03 18:39:00 60857.88 54490.10 -7957.33
14/12/03 18:42:00 60857.34 54490.91 -7957.30
14/12/03 18:45:00 60860.55 54487.52 -7957.26
14/12/03 18:48:00 60863.80 54484.11 -7957.24
14/12/03 18:51:00 60863.25 54484.92 -7957.21
14/12/03 18:54:00 60866.45 54481.55 -7957.18
14/12/03 18:57:00 60865.90 54482.38 -7957.15
14/12/03 19:00:00 60869.14 54478.96 -7957.12
14/12/03 19:03:00 60868.60 54479.77 -7957.10
14/12/03 19:06:00 60871.82 54476.38 -7957.07
14/12/03 19:09:00 60871.27 54477.20 -7957.04
14/12/03 19:12:00 60874.48 54473.81 -7957.01
14/12/03 19:15:00 60873.94 54474.62 -7956.98
14/12/03 19:18:00 60877.16 54471.23 -7956.96
14/12/03 19:21:00 60876.62 54472.05 -7956.92
14/12/03 19:24:00 60879.83 54468.65 -7956.90
14/12/03 19:27:00 60879.29 54469.47 -7956.87
14/12/03 19:30:00 60882.50 54466.08 -7956.84
14/12/03 19:33:00 60885.71 54462.69 -7956.81
14/12/03 19:36:00 60885.18 54463.50 -7956.78
14/12/03 19:39:00 60888.41 54460.09 -7956.76
14/12/03 19:42:00 60887.86 54460.90 -7956.73
14/12/03 19:45:00 60891.05 54457.54 -7956.70
14/12/03 19:48:00 60890.51 54458.36 -7956.67
14/12/03 19:51:00 60893.75 54454.93 -7956.64
14/12/03 19:54:00 60893.20 54455.75 -7956.61
14/12/03 19:57:00 60896.41 54452.36 -7956.59
14/12/03 20:00:00 60895.87 54453.18 -7956.56
14/12/03 20:03:00 60899.09 54449.78 -7956.53
14/12/03 20:06:00 60898.54 54450.59 -7956.50
14/12/03 20:09:00 60901.78 54447.18 -7956.47
14/12/03 20:12:00 60901.23 54447.99 -7956.45
14/12/03 20:15:00 60904.41 54444.62 -7956.41
14/12/03 20:18:00 60907.66 54441.21 -7956.39
14/12/03 20:21:00 60907.11 54442.03 -7956.36
14/12/03 20:24:00 60910.36 54438.61 -7956.33
14/12/03 20:27:00 60909.81 54439.43 -7956.30
14/12/03 20:30:00 60913.00 54436.06 -7956.27
14/12/03 20:33:00 60912.45 54436.87 -7956.24
14/12/03 20:36:00 60915.67 54433.48 -7956.22
14/12/03 20:39:00 60915.12 54434.29 -7956.19
14/12/03 20:42:00 60918.36 54430.88 -7956.16
14/12/03 20:45:00 60917.80 54431.69 -7956.13
14/12/03 20:48:00 60921.01 54428.32 -7956.10
14/12/03 20:51:00 60920.45 54429.14 -7956.07
14/12/03 20:54:00 60923.70 54425.72 -7956.05
14/12/03 20:57:00 60923.15 54426.54 -7956.02
14/12/03 21:00:00 60926.36 54423.14 -7955.99
14/12/03 21:03:00 60929.55 54419.77 -7955.96
14/12/03 21:06:00 60929.00 54420.59 -7955.93
14/12/03 21:09:00 60932.23 54417.17 -7955.91
14/12/03 21:12:00 60931.69 54417.98 -7955.88
14/12/03 21:15:00 60934.93 54414.57 -7955.85
14/12/03 21:18:00 60934.39 54415.39 -7955.82
14/12/03 21:21:00 60937.57 54412.02 -7955.79
14/12/03 21:24:00 60937.02 54412.84 -7955.76
14/12/03 21:27:00 60940.26 54409.41 -7955.73
14/12/03 21:30:00 60939.71 54410.23 -7955.71
14/12/03 21:33:00 60942.92 54406.83 -7955.68
14/12/03 21:36:00 60942.38 54407.66 -7955.65
14/12/03 21:39:00 60945.59 54404.26 -7955.62
14/12/03 21:42:00 60945.04 54405.07 -7955.60
14/12/03 21:45:00 60948.27 54401.65 -7955.57
14/12/03 21:48:00 60951.49 54398.26 -7955.54
14/12/03 21:51:00 60950.95 54399.07 -7955.51
14/12/03 21:54:00 60954.15 54395.68 -7955.48
14/12/03 21:57:00 60953.61 54396.50 -7955.45
14/12/03 22:00:00 60956.82 54393.10 -7955.42
14/12/03 22:03:00 60956.28 54393.92 -7955.39
14/12/03 22:06:00 60959.48 54390.53 -7955.37
14/12/03 22:09:00 60958.95 54391.35 -7955.34
14/12/03 22:12:00 60962.15 54387.95 -7955.31
14/12/03 22:15:00 60961.60 54388.76 -7955.28
14/12/03 22:18:00 60964.80 54385.37 -7955.25
14/12/03 22:21:00 60964.26 54386.18 -7955.23
14/12/03 22:24:00 60967.50 54382.77 -7955.20
14/12/03 22:27:00 60966.95 54383.59 -7955.17
14/12/03 22:30:00 60970.16 54380.18 -7955.14
14/12/03 22:33:00 60973.37 54376.79 -7955.11
14/12/03 22:36:00 60972.82 54377.61 -7955.08
14/12/03 22:39:00 60976.04 54374.22 -7955.05
14/12/03 22:42:00 60975.49 54375.03 -7955.03
14/12/03 22:45:00 60978.70 54371.63 -7954.99
14/12/03 22:48:00 60978.16 54372.45 -7954.97
14/12/03 22:51:00 60981.39 54369.02 -7954.94
14/12/03 22:54:00 60980.83 54369.84 -7954.91
14/12/03 22:57:00 60984.02 54366.47 -7954.88
14/12/03 23:00:00 60983.47 54367.29 -7954.85
14/12/03 23:03:00 60986.70 54363.86 -7954.83
14/12/03 23:06:00 60986.16 54364.68 -7954.80
14/12/03 23:09:00 60989.37 54361.29 -7954.77
14/12/03 23:12:00 60988.82 54362.10 -7954.74
14/12/03 23:15:00 60992.03 54358.71 -7954.71
14/12/03 23:18:00 60995.26 54355.29 -7954.68
14/12/03 23:21:00 60994.71 54356.10 -7954.66
14/12/03 23:24:00 60997.89 54352.73 -7954.63
14/12/03 23:27:00 60997.34 54353.54 -7954.60
14/12/03 23:30:00 61000.59 54350.13 -7954.57
14/12/03 23:33:00 61000.04 54350.94 -7954.54
14/12/03 23:36:00 61003.27 54347.52 -7954.52
14/12/03 23:39:00 61002.73 54348.34 -7954.48
14/12/03 23:42:00 61005.90 54344.96 -7954.46
14/12/03 23:45:00 61005.35 54345.77 -7954.43
14/12/03 23:48:00 61008.57 54342.38 -7954.40
14/12/03 23:51:00 61008.02 54343.20 -7954.37
14/12/03 23:54:00 61011.27 54339.75 -7954.34
14/12/03 23:57:00 61010.72 54340.57 -7954.32
14/12/04 00:00:00 61013.91 54337.20 -7954.29
14/12/04 00:03:00 61017.14 54333.77 -7954.26
14/12/04 00:06:00 61016.59 54334.59 -7954.23
14/12/04 00:09:00 61019.79 54331.19 -7954.20
14/12/04 00:12:00 61019.25 54332.01 -7954.17
14/12/04 00:15:00 61022.43 54328.64 -7954.14
14/12/04 00:18:00 61021.88 54329.46 -7954.12
14/12/04 00:21:00 61025.11 54326.04 -7954.09
14/12/04 00:24:00 61024.57 54326.85 -7954.06
14/12/04 00:27:00 61027.77 54323.45 -7954.03
14/12/04 00:30:00 61027.23 54324.27 -7954.00
14/12/04 00:33:00 61030.45 54320.84 -7953.97
14/12/04 00:36:00 61029.91 54321.66 -7953.95
14/12/04 00:39:00 61033.12 54318.27 -7953.92
14/12/04 00:42:00 61032.56 54319.09 -7953.89
14/12/04 00:45:00 61035.77 54315.68 -7953.86
14/12/04 00:48:00 61038.98 54312.28 -7953.83
14/12/04 00:51:00 61038.43 54313.10 -7953.81
14/12/04 00:54:00 61041.63 54309.70 -7953.78
14/12/04 00:57:00 61041.08 54310.52 -7953.75
14/12/04 01:00:00 61044.31 54307.09 -7953.72
14/12/04 01:03:00 61043.76 54307.91 -7953.69
14/12/04 01:06:00 61046.97 54304.51 -7953.67
14/12/04 01:09:00 61046.43 54305.34 -7953.63
14/12/04 01:12:00 61049.62 54301.93 -7953.60
14/12/04 01:15:00 61049.08 54302.75 -7953.58
14/12/04 01:18:00 61052.28 54299.35 -7953.55
14/12/04 01:21:00 61051.73 54300.17 -7953.52
14/12/04 01:24:00 61054.93 54296.77 -7953.49
14/12/04 01:27:00 61054.39 54297.59 -7953.46
14/12/04 01:30:00 61057.61 54294.16 -7953.43
14/12/04 01:33:00 61060.82 54290.77 -7953.41
14/12/04 01:36:00 61060.28 54291.59 -7953.38
14/12/04 01:39:00 61063.48 54288.18 -7953.35
14/12/04 01:42:00 61062.93 54289.00 -7953.32
14/12/04 01:45:00 61066.14 54285.60 -7953.29
14/12/04 01:48:00 61065.59 54286.41 -7953.26
14/12/04 01:51:00 61068.78 54283.02 -7953.24
14/12/04 01:54:00 61068.24 54283.84 -7953.21
14/12/04 01:57:00 61071.46 54280.41 -7953.18
14/12/04 02:00:00 61070.91 54281.23 -7953.15
14/12/04 02:03:00 61074.10 54277.85 -7953.12
14/12/04 02:06:00 61073.55 54278.67 -7953.09
14/12/04 02:09:00 61076.77 54275.24 -7953.06
14/12/04 02:12:00 61076.23 54276.06 -7953.04
14/12/04 02:15:00 61079.45 54272.63 -7953.01
14/12/04 02:18:00 61082.62 54269.26 -7952.98
14/12/04 02:21:00 61082.08 54270.08 -7952.95
14/12/04 02:24:00 61085.31 54266.65 -7952.93
14/12/04 02:27:00 61084.75 54267.47 -7952.89
14/12/04 02:30:00 61087.99 54264.05 -7952.86
14/12/04 02:33:00 61087.43 54264.86 -7952.84
14/12/04 02:36:00 61090.61 54261.48 -7952.81
14/12/04 02:39:00 61090.07 54262.30 -7952.78
14/12/04 02:42:00 61093.27 54258.90 -7952.75
14/12/04 02:45:00 61092.72 54259.72 -7952.72
14/12/04 02:48:00 61095.96 54256.27 -7952.70
14/12/04 02:51:00 61095.42 54257.08 -7952.67
14/12/04 02:54:00 61098.60 54253.71 -7952.63
14/12/04 02:57:00 61098.05 54254.53 -7952.61
14/12/04 03:00:00 61101.28 54251.11 -7952.58
14/12/04 03:03:00 61104.47 54247.70 -7952.55
14/12/04 03:06:00 61103.93 54248.51 -7952.53
14/12/04 03:09:00 61107.10 54245.14 -7952.50
14/12/04 03:12:00 61106.55 54245.96 -7952.46
14/12/04 03:15:00 61109.80 54242.50 -7952.44
14/12/04 03:18:00 61109.25 54243.32 -7952.41
14/12/04 03:21:00 61112.45 54239.92 -7952.38
14/12/04 03:24:00 61111.90 54240.73 -7952.35
14/12/04 03:27:00 61115.08 54237.37 -7952.33
14/12/04 03:30:00 61114.54 54238.18 -7952.29
14/12/04 03:33:00 61117.76 54234.76 -7952.27
14/12/04 03:36:00 61117.21 54235.57 -7952.24
14/12/04 03:39:00 61120.40 54232.17 -7952.21
14/12/04 03:42:00 61119.86 54232.99 -7952.18
14/12/04 03:45:00 61123.09 54229.56 -7952.16
14/12/04 03:48:00 61126.28 54226.16 -7952.12
14/12/04 03:51:00 61125.73 54226.98 -7952.10
14/12/04 03:54:00 61128.92 54223.57 -7952.07
14/12/04 03:57:00 61128.38 54224.39 -7952.04
14/12/04 04:00:00 61131.58 54220.99 -7952.01
14/12/04 04:03:00 61131.03 54221.80 -7951.99
14/12/04 04:06:00 61134.23 54218.41 -7951.96
14/12/04 04:09:00 61133.69 54219.23 -7951.93
14/12/04 04:12:00 61136.90 54215.80 -7951.90
14/12/04 04:15:00 61136.36 54216.62 -7951.87
14/12/04 04:18:00 61139.55 54213.20 -7951.84
14/12/04 04:21:00 61138.99 54214.02 -7951.82
14/12/04 04:24:00 61142.20 54210.62 -7951.79
14/12/04 04:27:00 61141.66 54211.44 -7951.76
14/12/04 04:30:00 61144.87 54208.01 -7951.73
14/12/04 04:33:00 61148.05 54204.64 -7951.70
14/12/04 04:36:00 61147.49 54205.45 -7951.67
14/12/04 04:39:00 61150.72 54202.03 -7951.65
14/12/04 04:42:00 61150.17 54202.85 -7951.62
14/12/04 04:45:00 61153.39 54199.41 -7951.58
14/12/04 04:48:00 61152.84 54200.23 -7951.56
14/12/04 04:51:00 61156.00 54196.86 -7951.53
14/12/04 04:54:00 61155.46 54197.67 -7951.50
14/12/04 04:57:00 61158.69 54194.24 -7951.47
14/12/04 05:00:00 61158.14 54195.06 -7951.44
14/12/04 05:03:00 61161.35 54191.63 -7951.41
14/12/04 05:06:00 61160.80 54192.45 -7951.39
14/12/04 05:09:00 61163.98 54189.08 -7951.36
14/12/04 05:12:00 61163.42 54189.89 -7951.33
14/12/04 05:15:00 61166.62 54186.48 -7951.30
14/12/04 05:18:00 61169.86 54183.03 -7951.28
14/12/04 05:21:00 61169.32 54183.85 -7951.24
14/12/04 05:24:00 61172.52 54180.44 -7951.22
14/12/04 05:27:00 61171.96 54181.26 -7951.19
14/12/04 05:30:00 61175.13 54177.89 -7951.16
14/12/04 05:33:00 61174.59 54178.70 -7951.13
14/12/04 05:36:00 61177.83 54175.24 -7951.11
14/12/04 05:39:00 61177.28 54176.06 -7951.07
14/12/04 05:42:00 61180.47 54172.66 -7951.05
14/12/04 05:45:00 61179.93 54173.48 -7951.02
14/12/04 05:48:00 61183.12 54170.07 -7950.99
14/12/04 05:51:00 61182.57 54170.90 -7950.96
14/12/04 05:54:00 61185.77 54167.48 -7950.94
14/12/04 05:57:00 61185.22 54168.30 -7950.90
14/12/04 06:00:00 61188.41 54164.91 -7950.87
14/12/04 06:03:00 61191.62 54161.47 -7950.85
14/12/04 06:06:00 61191.08 54162.29 -7950.82
14/12/04 06:09:00 61194.26 54158.88 -7950.79
14/12/04 06:12:00 61193.72 54159.70 -7950.76
14/12/04 06:15:00 61196.91 54156.29 -7950.73
14/12/04 06:18:00 61196.36 54157.11 -7950.71
14/12/04 06:21:00 61199.59 54153.68 -7950.68
14/12/04 06:24:00 61199.04 54154.50 -7950.65
14/12/04 06:27:00 61202.21 54151.12 -7950.62
14/12/04 06:30:00 61201.66 54151.95 -7950.59
14/12/04 06:33:00 61204.88 54148.51 -7950.56
14/12/04 06:36:00 61204.33 54149.33 -7950.54
14/12/04 06:39:00 61207.52 54145.92 -7950.51
14/12/04 06:42:00 61206.96 54146.74 -7950.47
14/12/04 06:45:00 61210.16 54143.34 -7950.45
14/12/04 06:48:00 61213.41 54139.88 -7950.42
14/12/04 06:51:00 61212.85 54140.70 -7950.39
14/12/04 06:54:00 61216.02 54137.32 -7950.36
14/12/04 06:57:00 61215.47 54138.14 -7950.33
14/12/04 07:00:00 61218.66 54134.73 -7950.31
14/12/04 07:03:00 61218.11 54135.55 -7950.28
14/12/04 07:06:00 61221.32 54132.12 -7950.25
14/12/04 07:09:00 61220.78 54132.93 -7950.22
14/12/04 07:12:00 61223.97 54129.53 -7950.19
14/12/04 07:15:00 61223.42 54130.34 -7950.16
14/12/04 07:18:00 61226.61 54126.94 -7950.14
14/12/04 07:21:00 61226.05 54127.76 -7950.11
14/12/04 07:24:00 61229.28 54124.32 -7950.08
14/12/04 07:27:00 61228.72 54125.14 -7950.05
14/12/04 07:30:00 61231.89 54121.77 -7950.02
14/12/04 07:33:00 61235.13 54118.30 -7949.99
14/12/04 07:36:00 61234.59 54119.13 -7949.97
14/12/04 07:39:00 61237.76 54115.71 -7949.94
14/12/04 07:42:00 61237.22 54116.53 -7949.91
14/12/04 07:45:00 61240.39 54113.15 -7949.88
14/12/04 07:48:00 61239.84 54113.97 -7949.85
14/12/04 07:51:00 61243.05 54110.54 -7949.83
14/12/04 07:54:00 61242.51 54111.36 -7949.79
14/12/04 07:57:00 61245.71 54107.92 -7949.77
14/12/04 08:00:00 61245.17 54108.74 -7949.74
14/12/04 08:03:00 61248.37 54105.34 -7949.71
14/12/04 08:06:00 61247.81 54106.16 -7949.68
14/12/04 08:09:00 61251.00 54102.75 -7949.65
14/12/04 08:12:00 61250.45 54103.57 -7949.62
14/12/04 08:15:00 61253.66 54100.13 -7949.60
14/12/04 08:18:00 61256.85 54096.73 -7949.57
14/12/04 08:21:00 61256.30 54097.55 -7949.54
14/12/04 08:24:00 61259.49 54094.14 -7949.51
14/12/04 08:27:00 61258.94 54094.96 -7949.48
14/12/04 08:30:00 61262.14 54091.52 -7949.46
14/12/04 08:33:00 61261.60 54092.34 -7949.42
14/12/04 08:36:00 61264.79 54088.93 -7949.39
14/12/04 08:39:00 61264.24 54089.75 -7949.37
14/12/04 08:42:00 61267.43 54086.35 -7949.34
14/12/04 08:45:00 61266.89 54087.17 -7949.30
14/12/04 08:48:00 61270.09 54083.73 -7949.28
14/12/04 08:51:00 61269.54 54084.55 -7949.25
14/12/04 08:54:00 61272.73 54081.14 -7949.22
14/12/04 08:57:00 61272.18 54081.96 -7949.19
14/12/04 09:00:00 61275.37 54078.55 -7949.17
14/12/04 09:03:00 61278.57 54075.12 -7949.14
14/12/04 09:06:00 61278.03 54075.94 -7949.11
14/12/04 09:09:00 61281.18 54072.55 -7949.09
14/12/04 09:12:00 61280.64 54073.37 -7949.05
14/12/04 09:15:00 61283.87 54069.91 -7949.03
14/12/04 09:18:00 61283.33 54070.73 -7949.00
14/12/04 09:21:00 61286.51 54067.32 -7948.97
14/12/04 09:24:00 61285.96 54068.14 -7948.94
14/12/04 09:27:00 61289.12 54064.76 -7948.91
14/12/04 09:30:00 61288.57 54065.58 -7948.89
14/12/04 09:33:00 61291.80 54062.11 -7948.86
14/12/04 09:36:00 61291.26 54062.93 -7948.82
14/12/04 09:39:00 61294.45 54059.52 -7948.80
14/12/04 09:42:00 61293.89 54060.34 -7948.77
14/12/04 09:45:00 61297.05 54056.96 -7948.74
14/12/04 09:48:00 61300.29 54053.50 -7948.71
14/12/04 09:51:00 61299.74 54054.32 -7948.68
14/12/04 09:54:00 61302.92 54050.91 -7948.66
14/12/04 09:57:00 61302.37 54051.72 -7948.63
14/12/04 10:00:00 61305.59 54048.28 -7948.60
14/12/04 10:03:00 61305.03 54049.11 -7948.57
14/12/04 10:06:00 61308.22 54045.70 -7948.54
14/12/04 10:09:00 61307.67 54046.52 -7948.51
14/12/04 10:12:00 61310.86 54043.12 -7948.48
14/12/04 10:15:00 61310.30 54043.94 -7948.46
14/12/04 10:18:00 61313.48 54040.52 -7948.43
14/12/04 10:21:00 61312.94 54041.34 -7948.39
14/12/04 10:24:00 61316.12 54037.93 -7948.37
14/12/04 10:27:00 61315.58 54038.75 -7948.34
14/12/04 10:30:00 61318.79 54035.31 -7948.31
14/12/04 10:33:00 61321.96 54031.89 -7948.28
14/12/04 10:36:00 61321.42 54032.72 -7948.26
14/12/04 10:39:00 61324.60 54029.31 -7948.22
14/12/04 10:42:00 61324.05 54030.13 -7948.20
14/12/04 10:45:00 61327.27 54026.66 -7948.17
14/12/04 10:48:00 61326.72 54027.48 -7948.14
14/12/04 10:51:00 61329.89 54024.10 -7948.12
14/12/04 10:54:00 61329.34 54024.92 -7948.08
14/12/04 10:57:00 61332.52 54021.50 -7948.05
14/12/04 11:00:00 61331.97 54022.32 -7948.03
14/12/04 11:03:00 61335.18 54018.89 -7948.00
14/12/04 11:06:00 61334.62 54019.71 -7947.97
14/12/04 11:09:00 61337.81 54016.31 -7947.94
14/12/04 11:12:00 61337.26 54017.12 -7947.91
14/12/04 11:15:00 61340.49 54013.65 -7947.88
14/12/04 11:18:00 61343.66 54010.27 -7947.85
14/12/04 11:21:00 61343.10 54011.09 -7947.83
14/12/04 11:24:00 61346.28 54007.68 -7947.80
14/12/04 11:27:00 61345.73 54008.50 -7947.77
14/12/04 11:30:00 61348.96 54005.03 -7947.74
14/12/04 11:33:00 61348.41 54005.85 -7947.71
14/12/04 11:36:00 61351.57 54002.47 -7947.68
14/12/04 11:39:00 61351.02 54003.29 -7947.66
14/12/04 11:42:00 61354.22 53999.85 -7947.63
14/12/04 11:45:00 61353.67 54000.67 -7947.60
14/12/04 11:48:00 61356.88 53997.23 -7947.57
14/12/04 11:51:00 61356.33 53998.05 -7947.54
14/12/04 11:54:00 61359.48 53994.67 -7947.52
14/12/04 11:57:00 61358.94 53995.49 -7947.49
14/12/04 12:00:00 61362.13 53992.04 -7947.46
14/12/04 12:03:00 61365.34 53988.61 -7947.42
14/12/04 12:06:00 61364.79 53989.43 -7947.40
14/12/04 12:09:00 61367.95 53986.05 -7947.37
14/12/04 12:12:00 61367.40 53986.87 -7947.35
14/12/04 12:15:00 61370.61 53983.43 -7947.31
14/12/04 12:18:00 61370.05 53984.25 -7947.29
14/12/04 12:21:00 61373.25 53980.80 -7947.25
14/12/04 12:24:00 61372.71 53981.62 -7947.23
14/12/04 12:27:00 61375.89 53978.21 -7947.20
14/12/04 12:30:00 61375.34 53979.04 -7947.17
14/12/04 12:33:00 61378.52 53975.62 -7947.15
14/12/04 12:36:00 61377.97 53976.44 -7947.12
14/12/04 12:39:00 61381.17 53973.00 -7947.09
14/12/04 12:42:00 61380.62 53973.82 -7947.06
14/12/04 12:45:00 61383.80 53970.41 -7947.03
14/12/04 12:48:00 61386.97 53966.99 -7947.00
14/12/04 12:51:00 61386.43 53967.81 -7946.98
14/12/04 12:54:00 61389.62 53964.38 -7946.94
14/12/04 12:57:00 61389.08 53965.20 -7946.92
14/12/04 13:00:00 61392.25 53961.78 -7946.89
14/12/04 13:03:00 61391.71 53962.60 -7946.86
14/12/04 13:06:00 61394.88 53959.18 -7946.83
14/12/04 13:09:00 61394.33 53960.01 -7946.80
14/12/04 13:12:00 61397.54 53956.57 -7946.77
14/12/04 13:15:00 61396.98 53957.39 -7946.74
14/12/04 13:18:00 61400.16 53953.97 -7946.71
14/12/04 13:21:00 61399.61 53954.79 -7946.69
14/12/04 13:24:00 61402.81 53951.36 -7946.66
14/12/04 13:27:00 61402.27 53952.17 -7946.63
14/12/04 13:30:00 61405.43 53948.75 -7946.61
14/12/04 13:33:00 61408.62 53945.34 -7946.57
14/12/04 13:36:00 61408.06 53946.16 -7946.55
14/12/04 13:39:00 61411.27 53942.73 -7946.51
14/12/04 13:42:00 61410.72 53943.55 -7946.49
14/12/04 13:45:00 61413.89 53940.13 -7946.46
14/12/04 13:48:00 61413.34 53940.95 -7946.44
14/12/04 13:51:00 61416.54 53937.50 -7946.40
14/12/04 13:54:00 61415.99 53938.33 -7946.37
14/12/04 13:57:00 61419.16 53934.91 -7946.35
14/12/04 14:00:00 61418.62 53935.73 -7946.31
14/12/04 14:03:00 61421.79 53932.32 -7946.29
14/12/04 14:06:00 61421.24 53933.14 -7946.27
14/12/04 14:09:00 61424.45 53929.70 -7946.23
14/12/04 14:12:00 61423.89 53930.52 -7946.21
14/12/04 14:15:00 61427.06 53927.11 -7946.17
14/12/04 14:18:00 61430.29 53923.63 -7946.14
14/12/04 14:21:00 61429.74 53924.45 -7946.12
14/12/04 14:24:00 61432.89 53921.07 -7946.09
14/12/04 14:27:00 61432.34 53921.89 -7946.07
14/12/04 14:30:00 61435.52 53918.47 -7946.03
14/12/04 14:33:00 61434.96 53919.29 -7946.00
14/12/04 14:36:00 61438.19 53915.82 -7945.98
14/12/04 14:39:00 61437.64 53916.65 -7945.94
14/12/04 14:42:00 61440.79 53913.25 -7945.92
14/12/04 14:45:00 61440.24 53914.08 -7945.89
14/12/04 14:48:00 61443.44 53910.64 -7945.86
14/12/04 14:51:00 61442.89 53911.46 -7945.83
14/12/04 14:54:00 61446.08 53908.02 -7945.80
14/12/04 14:57:00 61445.54 53908.84 -7945.78
14/12/04 15:00:00 61448.68 53905.45 -7945.74
14/12/04 15:03:00 61451.87 53902.00 -7945.72
14/12/04 15:06:00 61451.32 53902.82 -7945.70
14/12/04 15:09:00 61454.53 53899.38 -7945.66
14/12/04 15:12:00 61453.98 53900.21 -7945.63
14/12/04 15:15:00 61457.14 53896.79 -7945.60
14/12/04 15:18:00 61456.61 53897.61 -7945.58
14/12/04 15:21:00 61459.79 53894.16 -7945.54
14/12/04 15:24:00 61459.23 53894.98 -7945.52
14/12/04 15:27:00 61462.42 53891.57 -7945.49
14/12/04 15:30:00 61461.87 53892.39 -7945.46
14/12/04 15:33:00 61465.06 53888.95 -7945.43
14/12/04 15:36:00 61464.51 53889.77 -7945.40
14/12/04 15:39:00 61467.69 53886.35 -7945.37
14/12/04 15:42:00 61467.14 53887.17 -7945.35
14/12/04 15:45:00 61470.32 53883.72 -7945.32
14/12/04 15:48:00 61473.49 53880.31 -7945.29
14/12/04 15:51:00 61472.95 53881.13 -7945.26
14/12/04 15:54:00 61476.12 53877.71 -7945.23
14/12/04 15:57:00 61475.56 53878.53 -7945.21
14/12/04 16:00:00 61478.77 53875.09 -7945.18
14/12/04 16:03:00 61478.22 53875.91 -7945.15
14/12/04 16:06:00 61481.39 53872.50 -7945.12
14/12/04 16:09:00 61480.84 53873.32 -7945.09
14/12/04 16:12:00 61484.01 53869.89 -7945.06
14/12/04 16:15:00 61483.46 53870.72 -7945.03
14/12/04 16:18:00 61486.68 53867.24 -7945.00
14/12/04 16:21:00 61486.13 53868.07 -7944.98
14/12/04 16:24:00 61489.27 53864.68 -7944.95
14/12/04 16:27:00 61488.71 53865.49 -7944.92
14/12/04 16:30:00 61491.91 53862.05 -7944.89
14/12/04 16:33:00 61495.11 53858.61 -7944.86
14/12/04 16:36:00 61494.55 53859.43 -7944.84
14/12/04 16:39:00 61497.73 53856.01 -7944.80
14/12/04 16:42:00 61497.18 53856.84 -7944.78
14/12/04 16:45:00 61500.34 53853.41 -7944.75
14/12/04 16:48:00 61499.79 53854.23 -7944.72
14/12/04 16:51:00 61502.99 53850.79 -7944.69
14/12/04 16:54:00 61502.44 53851.61 -7944.66
14/12/04 16:57:00 61505.61 53848.20 -7944.63
14/12/04 17:00:00 61505.07 53849.02 -7944.60
14/12/04 17:03:00 61508.23 53845.60 -7944.58
14/12/04 17:06:00 61507.68 53846.42 -7944.55
14/12/04 17:09:00 61510.87 53842.98 -7944.52
14/12/04 17:12:00 61510.32 53843.80 -7944.49
14/12/04 17:15:00 61513.51 53840.34 -7944.46
14/12/04 17:18:00 61516.68 53836.93 -7944.43
14/12/04 17:21:00 61516.13 53837.75 -7944.41
14/12/04 17:24:00 61519.32 53834.30 -7944.38
14/12/04 17:27:00 61518.77 53835.12 -7944.35
14/12/04 17:30:00 61521.93 53831.71 -7944.32
14/12/04 17:33:00 61521.39 53832.53 -7944.29
14/12/04 17:36:00 61524.56 53829.11 -7944.26
14/12/04 17:39:00 61524.00 53829.93 -7944.23
14/12/04 17:42:00 61527.20 53826.48 -7944.20
14/12/04 17:45:00 61526.64 53827.30 -7944.18
14/12/04 17:48:00 61529.80 53823.88 -7944.15
14/12/04 17:51:00 61529.26 53824.71 -7944.12
14/12/04 17:54:00 61532.43 53821.29 -7944.09
14/12/04 17:57:00 61531.88 53822.11 -7944.06
14/12/04 18:00:00 61535.10 53818.64 -7944.04
14/12/04 18:03:00 61538.26 53815.21 -7944.01
14/12/04 18:06:00 61537.71 53816.04 -7943.98
14/12/04 18:09:00 61540.88 53812.62 -7943.95
14/12/04 18:12:00 61540.32 53813.44 -7943.92
14/12/04 18:15:00 61543.52 53809.99 -7943.89
14/12/04 18:18:00 61542.96 53810.82 -7943.86
14/12/04 18:21:00 61546.12 53807.39 -7943.83
14/12/04 18:24:00 61545.57 53808.22 -7943.81
14/12/04 18:27:00 61548.74 53804.79 -7943.78
14/12/04 18:30:00 61548.20 53805.62 -7943.75
14/12/04 18:33:00 61551.38 53802.17 -7943.72
14/12/04 18:36:00 61550.84 53803.00 -7943.69
14/12/04 18:39:00 61554.02 53799.54 -7943.66
14/12/04 18:42:00 61553.47 53800.37 -7943.63
14/12/04 18:45:00 61556.62 53796.95 -7943.60
14/12/04 18:48:00 61559.80 53793.52 -7943.58
14/12/04 18:51:00 61559.25 53794.35 -7943.55
14/12/04 18:54:00 61562.43 53790.90 -7943.52
14/12/04 18:57:00 61561.89 53791.73 -7943.49
14/12/04 19:00:00 61565.05 53788.30 -7943.46
14/12/04 19:03:00 61564.50 53789.12 -7943.43
14/12/04 19:06:00 61567.66 53785.70 -7943.40
14/12/04 19:09:00 61567.12 53786.52 -7943.38
14/12/04 19:12:00 61570.32 53783.05 -7943.35
14/12/04 19:15:00 61569.77 53783.87 -7943.32
14/12/04 19:18:00 61572.91 53780.48 -7943.29
14/12/04 19:21:00 61572.37 53781.30 -7943.26
14/12/04 19:24:00 61575.53 53777.88 -7943.23
14/12/04 19:27:00 61574.98 53778.70 -7943.20
14/12/04 19:30:00 61578.18 53775.22 -7943.18
14/12/04 19:33:00 61581.35 53771.80 -7943.15
14/12/04 19:36:00 61580.80 53772.63 -7943.12
14/12/04 19:39:00 61583.98 53769.17 -7943.09
14/12/04 19:42:00 61583.44 53770.00 -7943.06
14/12/04 19:45:00 61586.61 53766.55 -7943.03
14/12/04 19:48:00 61586.07 53767.37 -7943.00
14/12/04 19:51:00 61589.23 53763.95 -7942.97
14/12/04 19:54:00 61588.68 53764.77 -7942.95
14/12/04 19:57:00 61591.84 53761.35 -7942.92
14/12/04 20:00:00 61591.29 53762.17 -7942.89
14/12/04 20:03:00 61594.48 53758.73 -7942.86
14/12/04 20:06:00 61593.93 53759.54 -7942.83
14/12/04 20:09:00 61597.09 53756.12 -7942.80
14/12/04 20:12:00 61596.54 53756.95 -7942.78
14/12/04 20:15:00 61599.70 53753.52 -7942.74
14/12/04 20:18:00 61602.91 53750.05 -7942.72
14/12/04 20:21:00 61602.36 53750.87 -7942.69
14/12/04 20:24:00 61605.52 53747.45 -7942.66
14/12/04 20:27:00 61604.97 53748.27 -7942.64
14/12/04 20:30:00 61608.13 53744.84 -7942.60
14/12/04 20:33:00 61607.58 53745.67 -7942.58
14/12/04 20:36:00 61610.76 53742.21 -7942.54
14/12/04 20:39:00 61610.21 53743.04 -7942.52
14/12/04 20:42:00 61613.37 53739.62 -7942.49
14/12/04 20:45:00 61612.82 53740.45 -7942.46
14/12/04 20:48:00 61616.01 53736.98 -7942.43
14/12/04 20:51:00 61615.45 53737.81 -7942.41
14/12/04 20:54:00 61618.64 53734.36 -7942.38
14/12/04 20:57:00 61618.10 53735.18 -7942.35
14/12/04 21:00:00 61621.25 53731.76 -7942.32
14/12/04 21:03:00 61624.40 53728.33 -7942.29
14/12/04 21:06:00 61623.86 53729.16 -7942.26
14/12/04 21:09:00 61627.04 53725.71 -7942.23
14/12/04 21:12:00 61626.49 53726.53 -7942.20
14/12/04 21:15:00 61629.64 53723.11 -7942.18
14/12/04 21:18:00 61629.10 53723.93 -7942.15
14/12/04 21:21:00 61632.27 53720.48 -7942.12
14/12/04 21:24:00 61631.73 53721.30 -7942.09
14/12/04 21:27:00 61634.89 53717.88 -7942.06
14/12/04 21:30:00 61634.34 53718.70 -7942.04
14/12/04 21:33:00 61637.51 53715.25 -7942.01
14/12/04 21:36:00 61636.96 53716.07 -7941.98
14/12/04 21:39:00 61640.12 53712.64 -7941.95
14/12/04 21:42:00 61639.58 53713.48 -7941.92
14/12/04 21:45:00 61642.78 53709.99 -7941.89
14/12/04 21:48:00 61645.91 53706.59 -7941.86
14/12/04 21:51:00 61645.36 53707.41 -7941.83
14/12/04 21:54:00 61648.54 53703.96 -7941.80
14/12/04 21:57:00 61647.99 53704.79 -7941.78
14/12/04 22:00:00 61651.17 53701.34 -7941.75
14/12/04 22:03:00 61650.62 53702.16 -7941.72
14/12/04 22:06:00 61653.80 53698.70 -7941.69
14/12/04 22:09:00 61653.26 53699.53 -7941.66
14/12/04 22:12:00 61656.38 53696.13 -7941.63
14/12/04 22:15:00 61655.84 53696.95 -7941.60
14/12/04 22:18:00 61659.01 53693.50 -7941.57
14/12/04 22:21:00 61658.47 53694.33 -7941.54
14/12/04 22:24:00 61661.64 53690.88 -7941.52
14/12/04 22:27:00 61661.09 53691.70 -7941.49
14/12/04 22:30:00 61664.25 53688.27 -7941.46
14/12/04 22:33:00 61667.43 53684.82 -7941.44
14/12/04 22:36:00 61666.88 53685.64 -7941.41
14/12/04 22:39:00 61670.04 53682.22 -7941.37
14/12/04 22:42:00 61669.49 53683.04 -7941.35
14/12/04 22:45:00 61672.66 53679.59 -7941.32
14/12/04 22:48:00 61672.12 53680.41 -7941.29
14/12/04 22:51:00 61675.26 53676.98 -7941.26
14/12/04 22:54:00 61674.71 53677.80 -7941.23
14/12/04 22:57:00 61677.87 53674.38 -7941.21
14/12/04 23:00:00 61677.32 53675.20 -7941.18
14/12/04 23:03:00 61680.50 53671.75 -7941.15
14/12/04 23:06:00 61679.95 53672.58 -7941.12
14/12/04 23:09:00 61683.12 53669.12 -7941.09
14/12/04 23:12:00 61682.57 53669.94 -7941.06
14/12/04 23:15:00 61685.76 53666.48 -7941.03
14/12/04 23:18:00 61688.88 53663.09 -7941.00
14/12/04 23:21:00 61688.34 53663.91 -7940.97
14/12/04 23:24:00 61691.54 53660.43 -7940.95
14/12/04 23:27:00 61690.98 53661.26 -7940.92
14/12/04 23:30:00 61694.14 53657.83 -7940.89
14/12/04 23:33:00 61693.59 53658.66 -7940.86
14/12/04 23:36:00 61696.74 53655.23 -7940.83
14/12/04 23:39:00 61696.19 53656.05 -7940.80
14/12/04 23:42:00 61699.37 53652.59 -7940.77
14/12/04 23:45:00 61698.82 53653.42 -7940.74
14/12/04 23:48:00 61701.99 53649.96 -7940.72
14/12/04 23:51:00 61701.44 53650.79 -7940.69
14/12/04 23:54:00 61704.59 53647.37 -7940.66
14/12/04 23:57:00 61704.05 53648.19 -7940.63
14/12/05 00:00:00 61707.22 53644.73 -7940.60
14/12/05 00:03:00 61710.37 53641.30 -7940.58
14/12/05 00:06:00 61709.82 53642.13 -7940.54
14/12/05 00:09:00 61712.98 53638.70 -7940.52
14/12/05 00:12:00 61712.42 53639.52 -7940.49
14/12/05 00:15:00 61715.60 53636.07 -7940.46
14/12/05 00:18:00 61715.05 53636.89 -7940.43
14/12/05 00:21:00 61718.24 53633.41 -7940.40
14/12/05 00:24:00 61717.70 53634.23 -7940.38
14/12/05 00:27:00 61720.82 53630.83 -7940.35
14/12/05 00:30:00 61720.27 53631.65 -7940.32
14/12/05 00:33:00 61723.42 53628.23 -7940.29
14/12/05 00:36:00 61722.88 53629.05 -7940.26
14/12/05 00:39:00 61726.08 53625.57 -7940.23
14/12/05 00:42:00 61725.52 53626.39 -7940.20
14/12/05 00:45:00 61728.67 53622.97 -7940.17
14/12/05 00:48:00 61731.82 53619.54 -7940.14
14/12/05 00:51:00 61731.27 53620.36 -7940.12
14/12/05 00:54:00 61734.47 53616.88 -7940.09
14/12/05 00:57:00 61733.93 53617.70 -7940.06
14/12/05 01:00:00 61737.06 53614.27 -7940.04
14/12/05 01:03:00 61736.51 53615.09 -7940.01
14/12/05 01:06:00 61739.66 53611.66 -7939.97
14/12/05 01:09:00 61739.12 53612.49 -7939.94
14/12/05 01:12:00 61742.30 53609.04 -7939.91
14/12/05 01:15:00 61741.74 53609.87 -7939.88
14/12/05 01:18:00 61744.91 53606.41 -7939.86
14/12/05 01:21:00 61744.36 53607.23 -7939.83
14/12/05 01:24:00 61747.51 53603.80 -7939.80
14/12/05 01:27:00 61746.96 53604.62 -7939.78
14/12/05 01:30:00 61750.11 53601.19 -7939.75
14/12/05 01:33:00 61753.28 53597.73 -7939.72
14/12/05 01:36:00 61752.73 53598.56 -7939.69
14/12/05 01:39:00 61755.90 53595.11 -7939.66
14/12/05 01:42:00 61755.35 53595.93 -7939.63
14/12/05 01:45:00 61758.50 53592.50 -7939.60
14/12/05 01:48:00 61757.95 53593.32 -7939.57
14/12/05 01:51:00 61761.14 53589.84 -7939.54
14/12/05 01:54:00 61760.60 53590.67 -7939.51
14/12/05 01:57:00 61763.71 53587.26 -7939.49
14/12/05 02:00:00 61763.17 53588.09 -7939.46
14/12/05 02:03:00 61766.34 53584.62 -7939.43
14/12/05 02:06:00 61765.79 53585.45 -7939.40
14/12/05 02:09:00 61768.96 53581.99 -7939.37
14/12/05 02:12:00 61768.41 53582.81 -7939.34
14/12/05 02:15:00 61771.58 53579.36 -7939.32
14/12/05 02:18:00 61774.72 53575.93 -7939.29
14/12/05 02:21:00 61774.17 53576.75 -7939.26
14/12/05 02:24:00 61777.32 53573.32 -7939.23
14/12/05 02:27:00 61776.77 53574.15 -7939.20
14/12/05 02:30:00 61779.94 53570.69 -7939.17
14/12/05 02:33:00 61779.39 53571.52 -7939.14
14/12/05 02:36:00 61782.56 53568.06 -7939.12
14/12/05 02:39:00 61782.01 53568.88 -7939.09
14/12/05 02:42:00 61785.16 53565.45 -7939.06
14/12/05 02:45:00 61784.61 53566.28 -7939.03
14/12/05 02:48:00 61787.75 53562.84 -7939.00
14/12/05 02:51:00 61787.20 53563.66 -7938.97
14/12/05 02:54:00 61790.39 53560.18 -7938.94
14/12/05 02:57:00 61789.84 53561.01 -7938.92
14/12/05 03:00:00 61792.98 53557.58 -7938.89
14/12/05 03:03:00 61796.13 53554.14 -7938.86
14/12/05 03:06:00 61795.58 53554.97 -7938.83
14/12/05 03:09:00 61798.77 53551.48 -7938.80
14/12/05 03:12:00 61798.22 53552.31 -7938.77
14/12/05 03:15:00 61801.37 53548.88 -7938.74
14/12/05 03:18:00 61800.83 53549.70 -7938.71
14/12/05 03:21:00 61803.97 53546.27 -7938.69
14/12/05 03:24:00 61803.41 53547.10 -7938.65
14/12/05 03:27:00 61806.55 53543.66 -7938.63
14/12/05 03:30:00 61806.00 53544.49 -7938.60
14/12/05 03:33:00 61809.20 53541.00 -7938.57
14/12/05 03:36:00 61808.65 53541.83 -7938.54
14/12/05 03:39:00 61811.80 53538.40 -7938.51
14/12/05 03:42:00 61811.25 53539.22 -7938.49
14/12/05 03:45:00 61814.38 53535.79 -7938.46
14/12/05 03:48:00 61817.54 53532.33 -7938.43
14/12/05 03:51:00 61816.99 53533.15 -7938.40
14/12/05 03:54:00 61820.16 53529.69 -7938.37
14/12/05 03:57:00 61819.62 53530.52 -7938.34
14/12/05 04:00:00 61822.75 53527.08 -7938.31
14/12/05 04:03:00 61822.21 53527.91 -7938.29
14/12/05 04:06:00 61825.37 53524.45 -7938.26
14/12/05 04:09:00 61824.82 53525.28 -7938.23
14/12/05 04:12:00 61828.01 53521.79 -7938.19
14/12/05 04:15:00 61827.46 53522.61 -7938.17
14/12/05 04:18:00 61830.57 53519.20 -7938.14
14/12/05 04:21:00 61830.03 53520.03 -7938.11
14/12/05 04:24:00 61833.20 53516.57 -7938.08
14/12/05 04:27:00 61832.64 53517.40 -7938.05
14/12/05 04:30:00 61835.81 53513.94 -7938.02
14/12/05 04:33:00 61838.97 53510.47 -7938.00
14/12/05 04:36:00 61838.42 53511.30 -7937.97
14/12/05 04:39:00 61841.57 53507.87 -7937.94
14/12/05 04:42:00 61841.03 53508.70 -7937.91
14/12/05 04:45:00 61844.15 53505.26 -7937.88
14/12/05 04:48:00 61843.60 53506.08 -7937.85
14/12/05 04:51:00 61846.77 53502.62 -7937.83
14/12/05 04:54:00 61846.21 53503.45 -7937.80
14/12/05 04:57:00 61849.38 53499.98 -7937.77
14/12/05 05:00:00 61848.84 53500.81 -7937.74
14/12/05 05:03:00 61851.97 53497.38 -7937.71
14/12/05 05:06:00 61851.42 53498.20 -7937.68
14/12/05 05:09:00 61854.59 53494.74 -7937.65
14/12/05 05:12:00 61854.04 53495.57 -7937.62
14/12/05 05:15:00 61857.20 53492.11 -7937.59
14/12/05 05:18:00 61860.34 53488.67 -7937.56
14/12/05 05:21:00 61859.79 53489.49 -7937.54
14/12/05 05:24:00 61862.93 53486.06 -7937.51
14/12/05 05:27:00 61862.38 53486.89 -7937.48
14/12/05 05:30:00 61865.56 53483.40 -7937.45
14/12/05 05:33:00 61865.02 53484.23 -7937.43
14/12/05 05:36:00 61868.15 53480.79 -7937.40
14/12/05 05:39:00 61867.60 53481.62 -7937.37
14/12/05 05:42:00 61870.76 53478.15 -7937.34
14/12/05 05:45:00 61870.21 53478.98 -7937.31
14/12/05 05:48:00 61873.35 53475.54 -7937.28
14/12/05 05:51:00 61872.80 53476.38 -7937.25
14/12/05 05:54:00 61875.96 53472.91 -7937.22
14/12/05 05:57:00 61875.42 53473.73 -7937.19
14/12/05 06:00:00 61878.57 53470.27 -7937.17
14/12/05 06:03:00 61881.73 53466.81 -7937.14
14/12/05 06:06:00 61881.18 53467.63 -7937.11
14/12/05 06:09:00 61884.32 53464.19 -7937.08
14/12/05 06:12:00 61883.77 53465.02 -7937.05
14/12/05 06:15:00 61886.90 53461.59 -7937.03
14/12/05 06:18:00 61886.36 53462.42 -7937.00
14/12/05 06:21:00 61889.55 53458.93 -7936.97
14/12/05 06:24:00 61888.99 53459.76 -7936.94
14/12/05 06:27:00 61892.11 53456.34 -7936.91
14/12/05 06:30:00 61891.55 53457.17 -7936.88
14/12/05 06:33:00 61894.75 53453.68 -7936.85
14/12/05 06:36:00 61894.19 53454.50 -7936.82
14/12/05 06:39:00 61897.35 53451.04 -7936.79
14/12/05 06:42:00 61896.80 53451.87 -7936.76
14/12/05 06:45:00 61899.93 53448.43 -7936.73
14/12/05 06:48:00 61903.07 53445.00 -7936.71
14/12/05 06:51:00 61902.52 53445.83 -7936.68
14/12/05 06:54:00 61905.68 53442.35 -7936.65
14/12/05 06:57:00 61905.12 53443.18 -7936.62
14/12/05 07:00:00 61908.28 53439.71 -7936.59
14/12/05 07:03:00 61907.74 53440.54 -7936.57
14/12/05 07:06:00 61910.88 53437.11 -7936.54
14/12/05 07:09:00 61910.32 53437.94 -7936.51
14/12/05 07:12:00 61913.48 53434.47 -7936.48
14/12/05 07:15:00 61912.93 53435.30 -7936.45
14/12/05 07:18:00 61916.11 53431.80 -7936.42
14/12/05 07:21:00 61915.56 53432.64 -7936.39
14/12/05 07:24:00 61918.67 53429.22 -7936.36
14/12/05 07:27:00 61918.12 53430.05 -7936.33
14/12/05 07:30:00 61921.27 53426.59 -7936.30
14/12/05 07:33:00 61924.44 53423.12 -7936.27
14/12/05 07:36:00 61923.88 53423.95 -7936.25
14/12/05 07:39:00 61927.00 53420.53 -7936.22
14/12/05 07:42:00 61926.45 53421.36 -7936.19
14/12/05 07:45:00 61929.63 53417.86 -7936.16
14/12/05 07:48:00 61929.08 53418.70 -7936.13
14/12/05 07:51:00 61932.24 53415.23 -7936.11
14/12/05 07:54:00 61931.68 53416.06 -7936.08
14/12/05 07:57:00 61934.82 53412.62 -7936.05
14/12/05 08:00:00 61934.27 53413.45 -7936.02
14/12/05 08:03:00 61937.42 53409.98 -7935.99
14/12/05 08:06:00 61936.88 53410.81 -7935.96
14/12/05 08:09:00 61940.02 53407.34 -7935.94
14/12/05 08:12:00 61939.48 53408.16 -7935.91
14/12/05 08:15:00 61942.62 53404.73 -7935.88
14/12/05 08:18:00 61945.75 53401.29 -7935.85
14/12/05 08:21:00 61945.20 53402.12 -7935.82
14/12/05 08:24:00 61948.38 53398.62 -7935.79
14/12/05 08:27:00 61947.83 53399.45 -7935.76
14/12/05 08:30:00 61950.96 53396.02 -7935.73
14/12/05 08:33:00 61950.41 53396.84 -7935.70
14/12/05 08:36:00 61953.54 53393.40 -7935.67
14/12/05 08:39:00 61952.99 53394.23 -7935.65
14/12/05 08:42:00 61956.16 53390.73 -7935.62
14/12/05 08:45:00 61955.62 53391.56 -7935.59
14/12/05 08:48:00 61958.77 53388.09 -7935.56
14/12/05 08:51:00 61958.22 53388.93 -7935.53
14/12/05 08:54:00 61961.32 53385.51 -7935.50
14/12/05 08:57:00 61960.78 53386.34 -7935.47
14/12/05 09:00:00 61963.96 53382.85 -7935.45
14/12/05 09:03:00 61967.08 53379.40 -7935.42
14/12/05 09:06:00 61966.54 53380.23 -7935.39
14/12/05 09:09:00 61969.69 53376.76 -7935.36
14/12/05 09:12:00 61969.14 53377.59 -7935.33
14/12/05 09:15:00 61972.30 53374.13 -7935.30
14/12/05 09:18:00 61971.74 53374.95 -7935.27
14/12/05 09:21:00 61974.89 53371.48 -7935.24
14/12/05 09:24:00 61974.35 53372.31 -7935.21
14/12/05 09:27:00 61977.45 53368.90 -7935.19
14/12/05 09:30:00 61976.91 53369.73 -7935.16
14/12/05 09:33:00 61980.05 53366.26 -7935.13
14/12/05 09:36:00 61979.50 53367.09 -7935.10
14/12/05 09:39:00 61982.68 53363.60 -7935.07
14/12/05 09:42:00 61982.12 53364.42 -7935.04
14/12/05 09:45:00 61985.24 53361.01 -7935.01
14/12/05 09:48:00 61988.41 53357.50 -7934.98
14/12/05 09:51:00 61987.86 53358.34 -7934.96
14/12/05 09:54:00 61991.01 53354.87 -7934.93
14/12/05 09:57:00 61990.46 53355.70 -7934.90
14/12/05 10:00:00 61993.59 53352.25 -7934.87
14/12/05 10:03:00 61993.04 53353.08 -7934.84
14/12/05 10:06:00 61996.19 53349.62 -7934.81
14/12/05 10:09:00 61995.64 53350.45 -7934.79
14/12/05 10:12:00 61998.77 53347.00 -7934.75
14/12/05 10:15:00 61998.22 53347.83 -7934.72
14/12/05 10:18:00 62001.37 53344.36 -7934.70
14/12/05 10:21:00 62000.82 53345.19 -7934.67
14/12/05 10:24:00 62003.99 53341.69 -7934.64
14/12/05 10:27:00 62003.45 53342.53 -7934.61
14/12/05 10:30:00 62006.55 53339.11 -7934.58
14/12/05 10:33:00 62009.72 53335.61 -7934.56
14/12/05 10:36:00 62009.17 53336.45 -7934.53
14/12/05 10:39:00 62012.32 53332.96 -7934.50
14/12/05 10:42:00 62011.77 53333.79 -7934.47
14/12/05 10:45:00 62014.87 53330.38 -7934.44
14/12/05 10:48:00 62014.32 53331.21 -7934.41
14/12/05 10:51:00 62017.49 53327.72 -7934.38
14/12/05 10:54:00 62016.95 53328.55 -7934.36
14/12/05 10:57:00 62020.06 53325.10 -7934.33
14/12/05 11:00:00 62019.52 53325.93 -7934.30
14/12/05 11:03:00 62022.66 53322.46 -7934.27
14/12/05 11:06:00 62022.12 53323.29 -7934.24
14/12/05 11:09:00 62025.27 53319.81 -7934.21
14/12/05 11:12:00 62024.72 53320.64 -7934.18
14/12/05 11:15:00 62027.87 53317.18 -7934.15
14/12/05 11:18:00 62030.99 53313.73 -7934.12
14/12/05 11:21:00 62030.45 53314.57 -7934.09
14/12/05 11:24:00 62033.57 53311.12 -7934.06
14/12/05 11:27:00 62033.02 53311.95 -7934.04
14/12/05 11:30:00 62036.16 53308.48 -7934.01
14/12/05 11:33:00 62035.62 53309.30 -7933.98
14/12/05 11:36:00 62038.76 53305.84 -7933.95
14/12/05 11:39:00 62038.21 53306.66 -7933.92
14/12/05 11:42:00 62041.34 53303.22 -7933.89
14/12/05 11:45:00 62040.79 53304.05 -7933.87
14/12/05 11:48:00 62043.95 53300.55 -7933.84
14/12/05 11:51:00 62043.40 53301.38 -7933.81
14/12/05 11:54:00 62046.53 53297.94 -7933.78
14/12/05 11:57:00 62045.98 53298.77 -7933.75
14/12/05 12:00:00 62049.12 53295.29 -7933.72
14/12/05 12:03:00 62052.25 53291.85 -7933.70
14/12/05 12:06:00 62051.70 53292.68 -7933.67
14/12/05 12:09:00 62054.85 53289.20 -7933.64
14/12/05 12:12:00 62054.30 53290.03 -7933.61
14/12/05 12:15:00 62057.44 53286.57 -7933.58
14/12/05 12:18:00 62056.89 53287.40 -7933.55
14/12/05 12:21:00 62060.04 53283.92 -7933.52
14/12/05 12:24:00 62059.49 53284.75 -7933.50
14/12/05 12:27:00 62062.63 53281.28 -7933.47
14/12/05 12:30:00 62062.09 53282.11 -7933.44
14/12/05 12:33:00 62065.20 53278.66 -7933.41
14/12/05 12:36:00 62064.65 53279.48 -7933.38
14/12/05 12:39:00 62067.78 53276.05 -7933.35
14/12/05 12:42:00 62067.23 53276.87 -7933.32
14/12/05 12:45:00 62070.40 53273.37 -7933.29
14/12/05 12:48:00 62073.52 53269.93 -7933.26
14/12/05 12:51:00 62072.97 53270.76 -7933.23
14/12/05 12:54:00 62076.11 53267.29 -7933.21
14/12/05 12:57:00 62075.56 53268.11 -7933.18
14/12/05 13:00:00 62078.71 53264.64 -7933.15
14/12/05 13:03:00 62078.16 53265.48 -7933.12
14/12/05 13:06:00 62081.30 53262.00 -7933.09
14/12/05 13:09:00 62080.75 53262.82 -7933.06
14/12/05 13:12:00 62083.88 53259.39 -7933.04
14/12/05 13:15:00 62083.32 53260.21 -7933.00
14/12/05 13:18:00 62086.46 53256.74 -7932.97
14/12/05 13:21:00 62085.92 53257.57 -7932.94
14/12/05 13:24:00 62089.04 53254.12 -7932.92
14/12/05 13:27:00 62088.48 53254.95 -7932.89
14/12/05 13:30:00 62091.62 53251.48 -7932.86
14/12/05 13:33:00 62094.77 53248.00 -7932.83
14/12/05 13:36:00 62094.23 53248.84 -7932.80
14/12/05 13:39:00 62097.37 53245.36 -7932.78
14/12/05 13:42:00 62096.81 53246.19 -7932.75
14/12/05 13:45:00 62099.93 53242.74 -7932.72
14/12/05 13:48:00 62099.38 53243.57 -7932.69
14/12/05 13:51:00 62102.55 53240.07 -7932.66
14/12/05 13:54:00 62101.99 53240.90 -7932.63
14/12/05 13:57:00 62105.12 53237.46 -7932.60
14/12/05 14:00:00 62104.57 53238.29 -7932.57
14/12/05 14:03:00 62107.71 53234.81 -7932.54
14/12/05 14:06:00 62107.16 53235.64 -7932.51
14/12/05 14:09:00 62110.28 53232.20 -7932.48
14/12/05 14:12:00 62109.73 53233.03 -7932.46
14/12/05 14:15:00 62112.86 53229.55 -7932.43
14/12/05 14:18:00 62116.01 53226.08 -7932.40
14/12/05 14:21:00 62115.46 53226.91 -7932.37
14/12/05 14:24:00 62118.60 53223.44 -7932.34
14/12/05 14:27:00 62118.05 53224.27 -7932.32
14/12/05 14:30:00 62121.16 53220.82 -7932.28
14/12/05 14:33:00 62120.62 53221.64 -7932.26
14/12/05 14:36:00 62123.78 53218.14 -7932.23
14/12/05 14:39:00 62123.23 53218.97 -7932.20
14/12/05 14:42:00 62126.36 53215.49 -7932.17
14/12/05 14:45:00 62125.82 53216.32 -7932.14
14/12/05 14:48:00 62128.94 53212.88 -7932.11
14/12/05 14:51:00 62128.39 53213.71 -7932.08
14/12/05 14:54:00 62131.53 53210.23 -7932.05
14/12/05 14:57:00 62130.98 53211.07 -7932.03
14/12/05 15:00:00 62134.14 53207.56 -7932.00
14/12/05 15:03:00 62137.23 53204.14 -7931.97
14/12/05 15:06:00 62136.69 53204.98 -7931.94
14/12/05 15:09:00 62139.83 53201.50 -7931.91
14/12/05 15:12:00 62139.27 53202.32 -7931.88
14/12/05 15:15:00 62142.41 53198.85 -7931.85
14/12/05 15:18:00 62141.86 53199.68 -7931.82
14/12/05 15:21:00 62144.98 53196.23 -7931.80
14/12/05 15:24:00 62144.43 53197.07 -7931.77
14/12/05 15:27:00 62147.57 53193.59 -7931.74
14/12/05 15:30:00 62147.02 53194.42 -7931.71
14/12/05 15:33:00 62150.14 53190.97 -7931.68
14/12/05 15:36:00 62149.59 53191.80 -7931.65
14/12/05 15:39:00 62152.75 53188.30 -7931.62
14/12/05 15:42:00 62152.20 53189.13 -7931.60
14/12/05 15:45:00 62155.33 53185.64 -7931.57
14/12/05 15:48:00 62158.44 53182.20 -7931.54
14/12/05 15:51:00 62157.89 53183.03 -7931.51
14/12/05 15:54:00 62161.03 53179.55 -7931.48
14/12/05 15:57:00 62160.48 53180.38 -7931.46
14/12/05 16:00:00 62163.62 53176.91 -7931.43
14/12/05 16:03:00 62163.07 53177.74 -7931.40
14/12/05 16:06:00 62166.20 53174.27 -7931.37
14/12/05 16:09:00 62165.66 53175.09 -7931.34
14/12/05 16:12:00 62168.80 53171.62 -7931.31
14/12/05 16:15:00 62168.25 53172.45 -7931.28
14/12/05 16:18:00 62171.36 53169.00 -7931.25
14/12/05 16:21:00 62170.81 53169.83 -7931.22
14/12/05 16:24:00 62173.91 53166.38 -7931.20
14/12/05 16:27:00 62173.37 53167.21 -7931.17
14/12/05 16:30:00 62176.53 53163.70 -7931.14
14/12/05 16:33:00 62179.66 53160.23 -7931.11
14/12/05 16:36:00 62179.12 53161.06 -7931.08
14/12/05 16:39:00 62182.22 53157.61 -7931.05
14/12/05 16:42:00 62181.67 53158.43 -7931.03
14/12/05 16:45:00 62184.81 53154.96 -7931.00
14/12/05 16:48:00 62184.26 53155.79 -7930.96
14/12/05 16:51:00 62187.40 53152.32 -7930.94
14/12/05 16:54:00 62186.86 53153.15 -7930.91
14/12/05 16:57:00 62189.98 53149.66 -7930.88
14/12/05 17:00:00 62189.43 53150.50 -7930.85
14/12/05 17:03:00 62192.54 53147.04 -7930.82
14/12/05 17:06:00 62191.99 53147.87 -7930.79
14/12/05 17:09:00 62195.15 53144.38 -7930.76
14/12/05 17:12:00 62194.60 53145.20 -7930.73
14/12/05 17:15:00 62197.69 53141.79 -7930.71
14/12/05 17:18:00 62200.85 53138.27 -7930.68
14/12/05 17:21:00 62200.30 53139.10 -7930.65
14/12/05 17:24:00 62203.43 53135.62 -7930.62
14/12/05 17:27:00 62202.88 53136.46 -7930.59
14/12/05 17:30:00 62205.99 53133.01 -7930.56
14/12/05 17:33:00 62205.44 53133.84 -7930.53
14/12/05 17:36:00 62208.57 53130.36 -7930.51
14/12/05 17:39:00 62208.02 53131.18 -7930.48
14/12/05 17:42:00 62211.16 53127.71 -7930.45
14/12/05 17:45:00 62210.61 53128.54 -7930.42
14/12/05 17:48:00 62213.74 53125.06 -7930.39
14/12/05 17:51:00 62213.19 53125.89 -7930.36
14/12/05 17:54:00 62216.32 53122.41 -7930.33
14/12/05 17:57:00 62215.77 53123.25 -7930.31
14/12/05 18:00:00 62218.88 53119.79 -7930.27
14/12/05 18:03:00 62222.01 53116.31 -7930.25
14/12/05 18:06:00 62221.45 53117.14 -7930.22
14/12/05 18:09:00 62224.62 53113.64 -7930.19
14/12/05 18:12:00 62224.07 53114.47 -7930.16
14/12/05 18:15:00 62227.16 53111.05 -7930.13
14/12/05 18:18:00 62226.60 53111.88 -7930.11
14/12/05 18:21:00 62229.76 53108.38 -7930.07
14/12/05 18:24:00 62229.21 53109.20 -7930.04
14/12/05 18:27:00 62232.32 53105.74 -7930.02
14/12/05 18:30:00 62231.77 53106.58 -7929.99
14/12/05 18:33:00 62234.90 53103.10 -7929.96
14/12/05 18:36:00 62234.35 53103.93 -7929.93
14/12/05 18:39:00 62237.48 53100.45 -7929.90
14/12/05 18:42:00 62236.93 53101.29 -7929.87
14/12/05 18:45:00 62240.08 53097.78 -7929.84
14/12/05 18:48:00 62243.16 53094.35 -7929.81
14/12/05 18:51:00 62242.61 53095.18 -7929.79
14/12/05 18:54:00 62245.74 53091.70 -7929.76
14/12/05 18:57:00 62245.20 53092.54 -7929.73
14/12/05 19:00:00 62248.35 53089.03 -7929.70
14/12/05 19:03:00 62247.80 53089.86 -7929.67
14/12/05 19:06:00 62250.93 53086.38 -7929.64
14/12/05 19:09:00 62250.38 53087.21 -7929.61
14/12/05 19:12:00 62253.46 53083.78 -7929.58
14/12/05 19:15:00 62252.91 53084.61 -7929.55
14/12/05 19:18:00 62256.06 53081.11 -7929.53
14/12/05 19:21:00 62255.52 53081.93 -7929.50
14/12/05 19:24:00 62258.62 53078.48 -7929.46
14/12/05 19:27:00 62258.07 53079.31 -7929.44
14/12/05 19:30:00 62261.20 53075.84 -7929.41
14/12/05 19:33:00 62264.33 53072.35 -7929.38
14/12/05 19:36:00 62263.78 53073.18 -7929.36
14/12/05 19:39:00 62266.93 53069.67 -7929.32
14/12/05 19:42:00 62266.38 53070.50 -7929.30
14/12/05 19:45:00 62269.48 53067.05 -7929.27
14/12/05 19:48:00 62268.94 53067.89 -7929.24
14/12/05 19:51:00 62272.04 53064.43 -7929.21
14/12/05 19:54:00 62271.48 53065.25 -7929.18
14/12/05 19:57:00 62274.64 53061.75 -7929.15
14/12/05 20:00:00 62274.09 53062.58 -7929.12
14/12/05 20:03:00 62277.22 53059.10 -7929.09
14/12/05 20:06:00 62276.67 53059.93 -7929.06
14/12/05 20:09:00 62279.74 53056.51 -7929.04
14/12/05 20:12:00 62279.20 53057.34 -7929.00
14/12/05 20:15:00 62282.34 53053.83 -7928.98
14/12/05 20:18:00 62285.48 53050.36 -7928.95
14/12/05 20:21:00 62284.93 53051.19 -7928.92
14/12/05 20:24:00 62288.02 53047.72 -7928.89
14/12/05 20:27:00 62287.48 53048.55 -7928.87
14/12/05 20:30:00 62290.61 53045.08 -7928.83
14/12/05 20:33:00 62290.05 53045.91 -7928.81
14/12/05 20:36:00 62293.20 53042.39 -7928.78
14/12/05 20:39:00 62292.65 53043.22 -7928.75
14/12/05 20:42:00 62295.76 53039.77 -7928.72
14/12/05 20:45:00 62295.20 53040.61 -7928.69
14/12/05 20:48:00 62298.33 53037.12 -7928.66
14/12/05 20:51:00 62297.78 53037.95 -7928.63
14/12/05 20:54:00 62300.91 53034.47 -7928.60
14/12/05 20:57:00 62300.36 53035.30 -7928.57
14/12/05 21:00:00 62303.48 53031.82 -7928.55
14/12/05 21:03:00 62306.60 53028.34 -7928.52
14/12/05 21:06:00 62306.05 53029.17 -7928.49
14/12/05 21:09:00 62309.16 53025.71 -7928.46
14/12/05 21:12:00 62308.61 53026.54 -7928.43
14/12/05 21:15:00 62311.73 53023.06 -7928.40
14/12/05 21:18:00 62311.18 53023.89 -7928.38
14/12/05 21:21:00 62314.34 53020.39 -7928.34
14/12/05 21:24:00 62313.78 53021.22 -7928.31
14/12/05 21:27:00 62316.86 53017.79 -7928.28
14/12/05 21:30:00 62316.31 53018.62 -7928.26
14/12/05 21:33:00 62319.46 53015.11 -7928.23
14/12/05 21:36:00 62318.91 53015.94 -7928.20
14/12/05 21:39:00 62322.04 53012.46 -7928.17
14/12/05 21:42:00 62321.48 53013.28 -7928.14
14/12/05 21:45:00 62324.58 53009.84 -7928.11
14/12/05 21:48:00 62327.70 53006.34 -7928.09
14/12/05 21:51:00 62327.16 53007.18 -7928.06
14/12/05 21:54:00 62330.28 53003.70 -7928.03
14/12/05 21:57:00 62329.73 53004.53 -7928.00
14/12/05 22:00:00 62332.85 53001.04 -7927.97
14/12/05 22:03:00 62332.30 53001.88 -7927.94
14/12/05 22:06:00 62335.42 52998.39 -7927.91
14/12/05 22:09:00 62334.87 52999.23 -7927.89
14/12/05 22:12:00 62337.97 52995.76 -7927.85
14/12/05 22:15:00 62337.42 52996.59 -7927.82
14/12/05 22:18:00 62340.56 52993.09 -7927.80
14/12/05 22:21:00 62340.02 52993.92 -7927.77
14/12/05 22:24:00 62343.12 52990.46 -7927.74
14/12/05 22:27:00 62342.56 52991.30 -7927.71
14/12/05 22:30:00 62345.70 52987.78 -7927.68
14/12/05 22:33:00 62348.82 52984.33 -7927.65
14/12/05 22:36:00 62348.26 52985.16 -7927.63
14/12/05 22:39:00 62351.38 52981.68 -7927.60
14/12/05 22:42:00 62350.83 52982.51 -7927.57
14/12/05 22:45:00 62353.95 52979.02 -7927.54
14/12/05 22:48:00 62353.40 52979.86 -7927.51
14/12/05 22:51:00 62356.49 52976.39 -7927.49
14/12/05 22:54:00 62355.95 52977.23 -7927.45
14/12/05 22:57:00 62359.06 52973.74 -7927.43
14/12/05 23:00:00 62358.52 52974.57 -7927.39
14/12/05 23:03:00 62361.66 52971.06 -7927.36
14/12/05 23:06:00 62361.11 52971.89 -7927.34
14/12/05 23:09:00 62364.21 52968.44 -7927.31
14/12/05 23:12:00 62363.66 52969.27 -7927.28
14/12/05 23:15:00 62366.78 52965.78 -7927.25
14/12/05 23:18:00 62369.90 52962.30 -7927.22
14/12/05 23:21:00 62369.35 52963.13 -7927.20
14/12/05 23:24:00 62372.47 52959.65 -7927.16
14/12/05 23:27:00 62371.92 52960.47 -7927.13
14/12/05 23:30:00 62375.03 52956.99 -7927.11
14/12/05 23:33:00 62374.49 52957.83 -7927.08
14/12/05 23:36:00 62377.61 52954.34 -7927.05
14/12/05 23:39:00 62377.06 52955.17 -7927.02
14/12/05 23:42:00 62380.15 52951.71 -7926.99
14/12/05 23:45:00 62379.60 52952.55 -7926.96
14/12/05 23:48:00 62382.72 52949.06 -7926.93
14/12/05 23:51:00 62382.18 52949.90 -7926.90
14/12/05 23:54:00 62385.29 52946.40 -7926.88
14/12/05 23:57:00 62384.73 52947.23 -7926.84
14/12/06 00:00:00 62387.88 52943.73 -7926.81
14/12/06 00:03:00 62390.95 52940.30 -7926.79
14/12/06 00:06:00 62390.40 52941.13 -7926.76
14/12/06 00:09:00 62393.54 52937.61 -7926.73
14/12/06 00:12:00 62393.00 52938.45 -7926.70
14/12/06 00:15:00 62396.11 52934.96 -7926.68
14/12/06 00:18:00 62395.56 52935.79 -7926.65
14/12/06 00:21:00 62398.68 52932.30 -7926.61
14/12/06 00:24:00 62398.13 52933.14 -7926.59
14/12/06 00:27:00 62401.22 52929.68 -7926.56
14/12/06 00:30:00 62400.67 52930.51 -7926.53
14/12/06 00:33:00 62403.79 52927.02 -7926.50
14/12/06 00:36:00 62403.24 52927.86 -7926.47
14/12/06 00:39:00 62406.35 52924.37 -7926.44
14/12/06 00:42:00 62405.80 52925.20 -7926.42
14/12/06 00:45:00 62408.92 52921.71 -7926.38
14/12/06 00:48:00 62412.04 52918.22 -7926.36
14/12/06 00:51:00 62411.48 52919.05 -7926.33
14/12/06 00:54:00 62414.59 52915.57 -7926.30
14/12/06 00:57:00 62414.05 52916.41 -7926.27
14/12/06 01:00:00 62417.14 52912.94 -7926.24
14/12/06 01:03:00 62416.59 52913.77 -7926.21
14/12/06 01:06:00 62419.73 52910.26 -7926.18
14/12/06 01:09:00 62419.18 52911.09 -7926.15
14/12/06 01:12:00 62422.30 52907.61 -7926.12
14/12/06 01:15:00 62421.75 52908.45 -7926.10
14/12/06 01:18:00 62424.83 52904.98 -7926.07
14/12/06 01:21:00 62424.29 52905.82 -7926.03
14/12/06 01:24:00 62427.40 52902.32 -7926.01
14/12/06 01:27:00 62426.85 52903.16 -7925.98
14/12/06 01:30:00 62429.97 52899.67 -7925.95
14/12/06 01:33:00 62433.05 52896.21 -7925.92
14/12/06 01:36:00 62432.51 52897.04 -7925.90
14/12/06 01:39:00 62435.67 52893.50 -7925.87
14/12/06 01:42:00 62435.12 52894.33 -7925.84
14/12/06 01:45:00 62438.21 52890.87 -7925.81
14/12/06 01:48:00 62437.66 52891.70 -7925.78
14/12/06 01:51:00 62440.78 52888.21 -7925.75
14/12/06 01:54:00 62440.23 52889.05 -7925.72
14/12/06 01:57:00 62443.34 52885.56 -7925.69
14/12/06 02:00:00 62442.79 52886.39 -7925.66
14/12/06 02:03:00 62445.88 52882.92 -7925.64
14/12/06 02:06:00 62445.33 52883.77 -7925.61
14/12/06 02:09:00 62448.43 52880.27 -7925.58
14/12/06 02:12:00 62447.89 52881.11 -7925.55
14/12/06 02:15:00 62451.03 52877.59 -7925.52
14/12/06 02:18:00 62454.12 52874.13 -7925.49
14/12/06 02:21:00 62453.57 52874.97 -7925.46
14/12/06 02:24:00 62456.67 52871.47 -7925.43
14/12/06 02:27:00 62456.12 52872.30 -7925.41
14/12/06 02:30:00 62459.24 52868.82 -7925.37
14/12/06 02:33:00 62458.69 52869.65 -7925.35
14/12/06 02:36:00 62461.80 52866.16 -7925.31
14/12/06 02:39:00 62461.25 52866.99 -7925.29
14/12/06 02:42:00 62464.36 52863.50 -7925.26
14/12/06 02:45:00 62463.82 52864.34 -7925.23
14/12/06 02:48:00 62466.92 52860.85 -7925.20
14/12/06 02:51:00 62466.38 52861.68 -7925.17
14/12/06 02:54:00 62469.48 52858.20 -7925.15
14/12/06 02:57:00 62468.93 52859.03 -7925.12
14/12/06 03:00:00 62472.04 52855.53 -7925.09
14/12/06 03:03:00 62475.14 52852.07 -7925.06
14/12/06 03:06:00 62474.58 52852.90 -7925.03
14/12/06 03:09:00 62477.71 52849.39 -7925.00
14/12/06 03:12:00 62477.16 52850.21 -7924.97
14/12/06 03:15:00 62480.25 52846.76 -7924.94
14/12/06 03:18:00 62479.70 52847.59 -7924.92
14/12/06 03:21:00 62482.84 52844.07 -7924.88
14/12/06 03:24:00 62482.29 52844.91 -7924.85
14/12/06 03:27:00 62485.40 52841.41 -7924.82
14/12/06 03:30:00 62484.85 52842.25 -7924.80
14/12/06 03:33:00 62487.94 52838.79 -7924.77
14/12/06 03:36:00 62487.38 52839.62 -7924.74
14/12/06 03:39:00 62490.52 52836.10 -7924.71
14/12/06 03:42:00 62489.96 52836.94 -7924.68
14/12/06 03:45:00 62493.06 52833.47 -7924.66
14/12/06 03:48:00 62496.19 52829.95 -7924.63
14/12/06 03:51:00 62495.63 52830.79 -7924.60
14/12/06 03:54:00 62498.70 52827.35 -7924.57
14/12/06 03:57:00 62498.15 52828.18 -7924.54
14/12/06 04:00:00 62501.29 52824.67 -7924.51
14/12/06 04:03:00 62500.73 52825.50 -7924.48
14/12/06 04:06:00 62503.84 52822.00 -7924.45
14/12/06 04:09:00 62503.29 52822.85 -7924.42
14/12/06 04:12:00 62506.40 52819.35 -7924.39
14/12/06 04:15:00 62505.86 52820.19 -7924.37
14/12/06 04:18:00 62508.96 52816.70 -7924.33
14/12/06 04:21:00 62508.41 52817.52 -7924.31
14/12/06 04:24:00 62511.49 52814.07 -7924.28
14/12/06 04:27:00 62510.94 52814.90 -7924.25
14/12/06 04:30:00 62514.05 52811.40 -7924.22
14/12/06 04:33:00 62517.17 52807.88 -7924.19
14/12/06 04:36:00 62516.62 52808.71 -7924.17
14/12/06 04:39:00 62519.70 52805.25 -7924.14
14/12/06 04:42:00 62519.15 52806.09 -7924.11
14/12/06 04:45:00 62522.29 52802.57 -7924.08
14/12/06 04:48:00 62521.73 52803.41 -7924.05
14/12/06 04:51:00 62524.85 52799.91 -7924.02
14/12/06 04:54:00 62524.29 52800.74 -7923.99
14/12/06 04:57:00 62527.37 52797.27 -7923.96
14/12/06 05:00:00 62526.82 52798.11 -7923.93
14/12/06 05:03:00 62529.93 52794.62 -7923.91
14/12/06 05:06:00 62529.39 52795.45 -7923.87
14/12/06 05:09:00 62532.49 52791.96 -7923.85
14/12/06 05:12:00 62531.95 52792.80 -7923.81
14/12/06 05:15:00 62535.04 52789.31 -7923.79
14/12/06 05:18:00 62538.15 52785.81 -7923.76
14/12/06 05:21:00 62537.59 52786.64 -7923.73
14/12/06 05:24:00 62540.70 52783.15 -7923.70
14/12/06 05:27:00 62540.16 52783.98 -7923.67
14/12/06 05:30:00 62543.26 52780.49 -7923.65
14/12/06 05:33:00 62542.71 52781.33 -7923.62
14/12/06 05:36:00 62545.80 52777.86 -7923.59
14/12/06 05:39:00 62545.25 52778.70 -7923.56
14/12/06 05:42:00 62548.37 52775.17 -7923.53
14/12/06 05:45:00 62547.82 52776.01 -7923.50
14/12/06 05:48:00 62550.93 52772.52 -7923.47
14/12/06 05:51:00 62550.38 52773.35 -7923.45
14/12/06 05:54:00 62553.48 52769.85 -7923.41
14/12/06 05:57:00 62552.93 52770.69 -7923.38
14/12/06 06:00:00 62556.03 52767.20 -7923.36
14/12/06 06:03:00 62559.11 52763.73 -7923.33
14/12/06 06:06:00 62558.57 52764.57 -7923.29
14/12/06 06:09:00 62561.68 52761.04 -7923.27
14/12/06 06:12:00 62561.14 52761.87 -7923.24
14/12/06 06:15:00 62564.24 52758.38 -7923.21
14/12/06 06:18:00 62563.68 52759.21 -7923.18
14/12/06 06:21:00 62566.80 52755.72 -7923.15
14/12/06 06:24:00 62566.24 52756.56 -7923.12
14/12/06 06:27:00 62569.35 52753.06 -7923.09
14/12/06 06:30:00 62568.79 52753.90 -7923.07
14/12/06 06:33:00 62571.90 52750.41 -7923.03
14/12/06 06:36:00 62571.36 52751.24 -7923.01
14/12/06 06:39:00 62574.43 52747.77 -7922.98
14/12/06 06:42:00 62573.88 52748.61 -7922.95
14/12/06 06:45:00 62576.98 52745.11 -7922.92
14/12/06 06:48:00 62580.10 52741.58 -7922.89
14/12/06 06:51:00 62579.55 52742.42 -7922.87
14/12/06 06:54:00 62582.66 52738.93 -7922.83
14/12/06 06:57:00 62582.10 52739.76 -7922.81
14/12/06 07:00:00 62585.16 52736.32 -7922.78
14/12/06 07:03:00 62584.61 52737.15 -7922.75
14/12/06 07:06:00 62587.76 52733.61 -7922.72
14/12/06 07:09:00 62587.21 52734.44 -7922.69
14/12/06 07:12:00 62590.30 52730.94 -7922.66
14/12/06 07:15:00 62589.76 52731.78 -7922.63
14/12/06 07:18:00 62592.84 52728.31 -7922.61
14/12/06 07:21:00 62592.29 52729.14 -7922.57
14/12/06 07:24:00 62595.39 52725.66 -7922.54
14/12/06 07:27:00 62594.84 52726.49 -7922.52
14/12/06 07:30:00 62597.94 52722.99 -7922.48
14/12/06 07:33:00 62601.03 52719.50 -7922.46
14/12/06 07:36:00 62600.48 52720.33 -7922.43
14/12/06 07:39:00 62603.61 52716.81 -7922.41
14/12/06 07:42:00 62603.06 52717.64 -7922.37
14/12/06 07:45:00 62606.16 52714.14 -7922.34
14/12/06 07:48:00 62605.61 52714.98 -7922.31
14/12/06 07:51:00 62608.68 52711.51 -7922.29
14/12/06 07:54:00 62608.14 52712.34 -7922.25
14/12/06 07:57:00 62611.23 52708.85 -7922.23
14/12/06 08:00:00 62610.69 52709.69 -7922.20
14/12/06 08:03:00 62613.78 52706.18 -7922.17
14/12/06 08:06:00 62613.23 52707.02 -7922.14
14/12/06 08:09:00 62616.33 52703.53 -7922.11
14/12/06 08:12:00 62615.78 52704.37 -7922.08
14/12/06 08:15:00 62618.88 52700.86 -7922.06
14/12/06 08:18:00 62622.00 52697.34 -7922.03
14/12/06 08:21:00 62621.45 52698.18 -7922.00
14/12/06 08:24:00 62624.50 52694.74 -7921.97
14/12/06 08:27:00 62623.95 52695.57 -7921.94
14/12/06 08:30:00 62627.07 52692.04 -7921.91
14/12/06 08:33:00 62626.52 52692.88 -7921.88
14/12/06 08:36:00 62629.62 52689.38 -7921.85
14/12/06 08:39:00 62629.07 52690.22 -7921.82
14/12/06 08:42:00 62632.17 52686.72 -7921.79
14/12/06 08:45:00 62631.62 52687.55 -7921.76
14/12/06 08:48:00 62634.72 52684.06 -7921.74
14/12/06 08:51:00 62634.17 52684.89 -7921.71
14/12/06 08:54:00 62637.27 52681.40 -7921.68
14/12/06 08:57:00 62636.71 52682.23 -7921.65
14/12/06 09:00:00 62639.80 52678.77 -7921.62
14/12/06 09:03:00 62642.88 52675.27 -7921.59
14/12/06 09:06:00 62642.34 52676.11 -7921.56
14/12/06 09:09:00 62645.45 52672.57 -7921.54
14/12/06 09:12:00 62644.90 52673.41 -7921.51
14/12/06 09:15:00 62648.00 52669.91 -7921.47
14/12/06 09:18:00 62647.45 52670.75 -7921.45
14/12/06 09:21:00 62650.54 52667.25 -7921.42
14/12/06 09:24:00 62650.00 52668.08 -7921.39
14/12/06 09:27:00 62653.09 52664.59 -7921.36
14/12/06 09:30:00 62652.54 52665.42 -7921.33
14/12/06 09:33:00 62655.63 52661.92 -7921.30
14/12/06 09:36:00 62655.08 52662.76 -7921.27
14/12/06 09:39:00 62658.18 52659.25 -7921.25
14/12/06 09:42:00 62657.63 52660.09 -7921.22
14/12/06 09:45:00 62660.75 52656.57 -7921.19
14/12/06 09:48:00 62663.80 52653.12 -7921.16
14/12/06 09:51:00 62663.25 52653.96 -7921.13
14/12/06 09:54:00 62666.36 52650.43 -7921.10
14/12/06 09:57:00 62665.81 52651.27 -7921.07
14/12/06 10:00:00 62668.90 52647.78 -7921.04
14/12/06 10:03:00 62668.36 52648.61 -7921.01
14/12/06 10:06:00 62671.45 52645.11 -7920.98
14/12/06 10:09:00 62670.90 52645.95 -7920.96
14/12/06 10:12:00 62673.99 52642.45 -7920.93
14/12/06 10:15:00 62673.45 52643.28 -7920.90
14/12/06 10:18:00 62676.56 52639.75 -7920.87
14/12/06 10:21:00 62676.02 52640.59 -7920.84
14/12/06 10:24:00 62679.06 52637.15 -7920.81
14/12/06 10:27:00 62678.51 52637.98 -7920.78
14/12/06 10:30:00 62681.60 52634.48 -7920.75
14/12/06 10:33:00 62684.75 52630.93 -7920.72
14/12/06 10:36:00 62684.20 52631.77 -7920.69
14/12/06 10:39:00 62687.29 52628.27 -7920.67
14/12/06 10:42:00 62686.74 52629.11 -7920.64
14/12/06 10:45:00 62689.80 52625.62 -7920.61
14/12/06 10:48:00 62689.26 52626.46 -7920.58
14/12/06 10:51:00 62692.35 52622.96 -7920.55
14/12/06 10:54:00 62691.80 52623.80 -7920.52
14/12/06 10:57:00 62694.89 52620.30 -7920.50
14/12/06 11:00:00 62694.34 52621.13 -7920.47
14/12/06 11:03:00 62697.43 52617.64 -7920.44
14/12/06 11:06:00 62696.88 52618.47 -7920.41
14/12/06 11:09:00 62700.00 52614.94 -7920.38
14/12/06 11:12:00 62699.44 52615.78 -7920.35
14/12/06 11:15:00 62702.54 52612.28 -7920.32
14/12/06 11:18:00 62705.62 52608.77 -7920.29
14/12/06 11:21:00 62705.07 52609.61 -7920.26
14/12/06 11:24:00 62708.16 52606.11 -7920.24
14/12/06 11:27:00 62707.61 52606.95 -7920.21
14/12/06 11:30:00 62710.70 52603.45 -7920.18
14/12/06 11:33:00 62710.15 52604.28 -7920.15
14/12/06 11:36:00 62713.23 52600.82 -7920.12
14/12/06 11:39:00 62712.68 52601.65 -7920.09
14/12/06 11:42:00 62715.79 52598.12 -7920.06
14/12/06 11:45:00 62715.23 52598.96 -7920.04
14/12/06 11:48:00 62718.30 52595.48 -7920.00
14/12/06 11:51:00 62717.75 52596.32 -7919.97
14/12/06 11:54:00 62720.84 52592.81 -7919.95
14/12/06 11:57:00 62720.30 52593.65 -7919.92
14/12/06 12:00:00 62723.41 52590.12 -7919.89
14/12/06 12:03:00 62726.50 52586.62 -7919.86
14/12/06 12:06:00 62725.95 52587.46 -7919.83
14/12/06 12:09:00 62729.03 52583.96 -7919.80
14/12/06 12:12:00 62728.49 52584.79 -7919.77
14/12/06 12:15:00 62731.57 52581.29 -7919.74
14/12/06 12:18:00 62731.02 52582.12 -7919.72
14/12/06 12:21:00 62734.11 52578.62 -7919.69
14/12/06 12:24:00 62733.56 52579.46 -7919.65
14/12/06 12:27:00 62736.63 52575.98 -7919.63
14/12/06 12:30:00 62736.07 52576.82 -7919.60
14/12/06 12:33:00 62739.16 52573.32 -7919.56
14/12/06 12:36:00 62738.61 52574.16 -7919.54
14/12/06 12:39:00 62741.73 52570.63 -7919.51
14/12/06 12:42:00 62741.18 52571.47 -7919.48
14/12/06 12:45:00 62744.26 52567.96 -7919.45
14/12/06 12:48:00 62747.33 52564.49 -7919.43
14/12/06 12:51:00 62746.78 52565.33 -7919.40
14/12/06 12:54:00 62749.89 52561.80 -7919.37
14/12/06 12:57:00 62749.34 52562.64 -7919.34
14/12/06 13:00:00 62752.43 52559.13 -7919.31
14/12/06 13:03:00 62751.88 52559.97 -7919.28
14/12/06 13:06:00 62754.96 52556.46 -7919.25
14/12/06 13:09:00 62754.41 52557.30 -7919.22
14/12/06 13:12:00 62757.52 52553.77 -7919.20
14/12/06 13:15:00 62756.97 52554.61 -7919.17
14/12/06 13:18:00 62760.04 52551.14 -7919.13
14/12/06 13:21:00 62759.48 52551.97 -7919.11
14/12/06 13:24:00 62762.57 52548.46 -7919.08
14/12/06 13:27:00 62762.02 52549.30 -7919.05
14/12/06 13:30:00 62765.11 52545.80 -7919.02
14/12/06 13:33:00 62768.20 52542.30 -7918.99
14/12/06 13:36:00 62767.64 52543.13 -7918.96
14/12/06 13:39:00 62770.73 52539.63 -7918.94
14/12/06 13:42:00 62770.18 52540.47 -7918.90
14/12/06 13:45:00 62773.29 52536.93 -7918.88
14/12/06 13:48:00 62772.74 52537.77 -7918.85
14/12/06 13:51:00 62775.80 52534.29 -7918.82
14/12/06 13:54:00 62775.25 52535.13 -7918.79
14/12/06 13:57:00 62778.34 52531.63 -7918.76
14/12/06 14:00:00 62777.78 52532.47 -7918.73
14/12/06 14:03:00 62780.89 52528.93 -7918.70
14/12/06 14:06:00 62780.34 52529.77 -7918.68
14/12/06 14:09:00 62783.42 52526.27 -7918.65
14/12/06 14:12:00 62782.88 52527.11 -7918.62
14/12/06 14:15:00 62785.96 52523.59 -7918.59
14/12/06 14:18:00 62789.02 52520.12 -7918.56
14/12/06 14:21:00 62788.46 52520.96 -7918.53
14/12/06 14:24:00 62791.55 52517.45 -7918.50
14/12/06 14:27:00 62791.00 52518.29 -7918.47
14/12/06 14:30:00 62794.09 52514.79 -7918.44
14/12/06 14:33:00 62793.54 52515.63 -7918.42
14/12/06 14:36:00 62796.66 52512.06 -7918.38
14/12/06 14:39:00 62796.11 52512.90 -7918.35
14/12/06 14:42:00 62799.20 52509.40 -7918.32
14/12/06 14:45:00 62798.65 52510.23 -7918.30
14/12/06 14:48:00 62801.71 52506.76 -7918.27
14/12/06 14:51:00 62801.16 52507.59 -7918.24
14/12/06 14:54:00 62804.24 52504.09 -7918.21
14/12/06 14:57:00 62803.69 52504.93 -7918.18
14/12/06 15:00:00 62806.77 52501.42 -7918.15
14/12/06 15:03:00 62809.86 52497.91 -7918.12
14/12/06 15:06:00 62809.30 52498.75 -7918.09
14/12/06 15:09:00 62812.41 52495.22 -7918.07
14/12/06 15:12:00 62811.86 52496.06 -7918.03
14/12/06 15:15:00 62814.94 52492.55 -7918.01
14/12/06 15:18:00 62814.40 52493.39 -7917.98
14/12/06 15:21:00 62817.45 52489.91 -7917.95
14/12/06 15:24:00 62816.90 52490.75 -7917.92
14/12/06 15:27:00 62820.01 52487.22 -7917.89
14/12/06 15:30:00 62819.45 52488.06 -7917.86
14/12/06 15:33:00 62822.54 52484.55 -7917.83
14/12/06 15:36:00 62821.98 52485.39 -7917.80
14/12/06 15:39:00 62825.07 52481.88 -7917.77
14/12/06 15:42:00 62824.52 52482.72 -7917.74
14/12/06 15:45:00 62827.59 52479.21 -7917.71
14/12/06 15:48:00 62830.68 52475.70 -7917.69
14/12/06 15:51:00 62830.12 52476.54 -7917.66
14/12/06 15:54:00 62833.21 52473.03 -7917.63
14/12/06 15:57:00 62832.65 52473.87 -7917.60
14/12/06 16:00:00 62835.74 52470.37 -7917.57
14/12/06 16:03:00 62835.19 52471.21 -7917.54
14/12/06 16:06:00 62838.27 52467.70 -7917.51
14/12/06 16:09:00 62837.72 52468.54 -7917.48
14/12/06 16:12:00 62840.80 52465.04 -7917.46
14/12/06 16:15:00 62840.24 52465.87 -7917.43
14/12/06 16:18:00 62843.33 52462.36 -7917.40
14/12/06 16:21:00 62842.78 52463.20 -7917.37
14/12/06 16:24:00 62845.85 52459.69 -7917.34
14/12/06 16:27:00 62845.30 52460.53 -7917.31
14/12/06 16:30:00 62848.38 52457.02 -7917.28
14/12/06 16:33:00 62851.46 52453.52 -7917.25
14/12/06 16:36:00 62850.91 52454.35 -7917.22
14/12/06 16:39:00 62854.01 52450.82 -7917.20
14/12/06 16:42:00 62853.46 52451.66 -7917.17
14/12/06 16:45:00 62856.53 52448.14 -7917.14
14/12/06 16:48:00 62855.99 52448.99 -7917.10
14/12/06 16:51:00 62859.06 52445.47 -7917.08
14/12/06 16:54:00 62858.52 52446.32 -7917.05
14/12/06 16:57:00 62861.62 52442.78 -7917.02
14/12/06 17:00:00 62861.07 52443.62 -7916.99
14/12/06 17:03:00 62864.12 52440.14 -7916.96
14/12/06 17:06:00 62863.57 52440.98 -7916.94
14/12/06 17:09:00 62866.66 52437.48 -7916.90
14/12/06 17:12:00 62866.10 52438.31 -7916.88
14/12/06 17:15:00 62869.20 52434.77 -7916.85
14/12/06 17:18:00 62872.28 52431.27 -7916.81
14/12/06 17:21:00 62871.73 52432.10 -7916.79
14/12/06 17:24:00 62874.75 52428.65 -7916.76
14/12/06 17:27:00 62874.21 52429.49 -7916.73
14/12/06 17:30:00 62877.33 52425.92 -7916.70
14/12/06 17:33:00 62876.77 52426.76 -7916.67
14/12/06 17:36:00 62879.86 52423.26 -7916.64
14/12/06 17:39:00 62879.31 52424.10 -7916.62
14/12/06 17:42:00 62882.38 52420.59 -7916.59
14/12/06 17:45:00 62881.83 52421.42 -7916.56
14/12/06 17:48:00 62884.91 52417.92 -7916.53
14/12/06 17:51:00 62884.36 52418.76 -7916.50
14/12/06 17:54:00 62887.43 52415.24 -7916.47
14/12/06 17:57:00 62886.89 52416.09 -7916.44
14/12/06 18:00:00 62889.96 52412.57 -7916.41
14/12/06 18:03:00 62893.03 52409.07 -7916.38
14/12/06 18:06:00 62892.49 52409.90 -7916.35
14/12/06 18:09:00 62895.55 52406.39 -7916.33
14/12/06 18:12:00 62895.01 52407.23 -7916.30
14/12/06 18:15:00 62898.08 52403.72 -7916.27
14/12/06 18:18:00 62897.54 52404.56 -7916.24
14/12/06 18:21:00 62900.65 52400.99 -7916.21
14/12/06 18:24:00 62900.09 52401.84 -7916.18
14/12/06 18:27:00 62903.17 52398.32 -7916.15
14/12/06 18:30:00 62902.63 52399.16 -7916.12
14/12/06 18:33:00 62905.65 52395.70 -7916.10
14/12/06 18:36:00 62905.10 52396.54 -7916.07
14/12/06 18:39:00 62908.22 52392.98 -7916.04
14/12/06 18:42:00 62907.67 52393.81 -7916.01
14/12/06 18:45:00 62910.73 52390.34 -7915.98
14/12/06 18:48:00 62913.80 52386.84 -7915.95
14/12/06 18:51:00 62913.25 52387.67 -7915.92
14/12/06 18:54:00 62916.32 52384.16 -7915.89
14/12/06 18:57:00 62915.77 52385.00 -7915.86
14/12/06 19:00:00 62918.84 52381.48 -7915.83
14/12/06 19:03:00 62918.30 52382.32 -7915.80
14/12/06 19:06:00 62921.38 52378.78 -7915.77
14/12/06 19:09:00 62920.84 52379.62 -7915.75
14/12/06 19:12:00 62923.91 52376.11 -7915.71
14/12/06 19:15:00 62923.36 52376.96 -7915.69
14/12/06 19:18:00 62926.44 52373.45 -7915.66
14/12/06 19:21:00 62925.89 52374.29 -7915.63
14/12/06 19:24:00 62928.95 52370.77 -7915.60
14/12/06 19:27:00 62928.39 52371.61 -7915.57
14/12/06 19:30:00 62931.50 52368.07 -7915.54
14/12/06 19:33:00 62934.55 52364.59 -7915.51
14/12/06 19:36:00 62934.00 52365.43 -7915.48
14/12/06 19:39:00 62937.07 52361.91 -7915.46
14/12/06 19:42:00 62936.52 52362.75 -7915.43
14/12/06 19:45:00 62939.61 52359.21 -7915.40
14/12/06 19:48:00 62939.06 52360.05 -7915.37
14/12/06 19:51:00 62942.12 52356.54 -7915.34
14/12/06 19:54:00 62941.58 52357.38 -7915.31
14/12/06 19:57:00 62944.65 52353.87 -7915.28
14/12/06 20:00:00 62944.10 52354.71 -7915.25
14/12/06 20:03:00 62947.17 52351.20 -7915.22
14/12/06 20:06:00 62946.62 52352.04 -7915.20
14/12/06 20:09:00 62949.70 52348.53 -7915.17
14/12/06 20:12:00 62949.15 52349.36 -7915.13
14/12/06 20:15:00 62952.22 52345.86 -7915.11
14/12/06 20:18:00 62955.28 52342.34 -7915.08
14/12/06 20:21:00 62954.73 52343.19 -7915.05
14/12/06 20:24:00 62957.82 52339.64 -7915.02
14/12/06 20:27:00 62957.27 52340.48 -7914.99
14/12/06 20:30:00 62960.34 52336.96 -7914.96
14/12/06 20:33:00 62959.79 52337.81 -7914.93
14/12/06 20:36:00 62962.86 52334.30 -7914.90
14/12/06 20:39:00 62962.31 52335.13 -7914.88
14/12/06 20:42:00 62965.38 52331.62 -7914.85
14/12/06 20:45:00 62964.83 52332.46 -7914.81
14/12/06 20:48:00 62967.90 52328.95 -7914.79
14/12/06 20:51:00 62967.35 52329.79 -7914.76
14/12/06 20:54:00 62970.42 52326.28 -7914.73
14/12/06 20:57:00 62969.88 52327.12 -7914.70
14/12/06 21:00:00 62972.96 52323.58 -7914.67
14/12/06 21:03:00 62976.00 52320.09 -7914.64
14/12/06 21:06:00 62975.45 52320.93 -7914.62
14/12/06 21:09:00 62978.54 52317.39 -7914.58
14/12/06 21:12:00 62978.00 52318.23 -7914.55
14/12/06 21:15:00 62981.06 52314.71 -7914.53
14/12/06 21:18:00 62980.51 52315.56 -7914.50
14/12/06 21:21:00 62983.58 52312.04 -7914.47
14/12/06 21:24:00 62983.03 52312.89 -7914.44
14/12/06 21:27:00 62986.10 52309.37 -7914.41
14/12/06 21:30:00 62985.55 52310.21 -7914.38
14/12/06 21:33:00 62988.63 52306.67 -7914.36
14/12/06 21:36:00 62988.09 52307.51 -7914.32
14/12/06 21:39:00 62991.16 52304.00 -7914.30
14/12/06 21:42:00 62990.61 52304.84 -7914.27
14/12/06 21:45:00 62993.65 52301.35 -7914.24
14/12/06 21:48:00 62996.73 52297.80 -7914.21
14/12/06 21:51:00 62996.18 52298.64 -7914.18
14/12/06 21:54:00 62999.25 52295.13 -7914.15
14/12/06 21:57:00 62998.70 52295.97 -7914.12
14/12/06 22:00:00 63001.77 52292.45 -7914.09
14/12/06 22:03:00 63001.21 52293.30 -7914.06
14/12/06 22:06:00 63004.30 52289.75 -7914.04
14/12/06 22:09:00 63003.75 52290.59 -7914.01
14/12/06 22:12:00 63006.80 52287.11 -7913.97
14/12/06 22:15:00 63006.25 52287.95 -7913.95
14/12/06 22:18:00 63009.33 52284.41 -7913.92
14/12/06 22:21:00 63008.78 52285.25 -7913.89
14/12/06 22:24:00 63011.85 52281.73 -7913.86
14/12/06 22:27:00 63011.29 52282.57 -7913.83
14/12/06 22:30:00 63014.36 52279.05 -7913.80
14/12/06 22:33:00 63017.42 52275.54 -7913.78
14/12/06 22:36:00 63016.88 52276.38 -7913.75
14/12/06 22:39:00 63019.97 52272.83 -7913.72
14/12/06 22:42:00 63019.42 52273.68 -7913.68
14/12/06 22:45:00 63022.48 52270.16 -7913.66
14/12/06 22:48:00 63021.93 52271.01 -7913.63
14/12/06 22:51:00 63024.97 52267.52 -7913.60
14/12/06 22:54:00 63024.41 52268.36 -7913.57
14/12/06 22:57:00 63027.50 52264.81 -7913.54
14/12/06 23:00:00 63026.95 52265.66 -7913.51
14/12/06 23:03:00 63030.02 52262.13 -7913.49
14/12/06 23:06:00 63029.46 52262.98 -7913.45
14/12/06 23:09:00 63032.53 52259.46 -7913.42
14/12/06 23:12:00 63031.98 52260.30 -7913.39
14/12/06 23:15:00 63035.07 52256.77 -7913.37
14/12/06 23:18:00 63038.11 52253.27 -7913.34
14/12/06 23:21:00 63037.55 52254.11 -7913.31
14/12/06 23:24:00 63040.64 52250.57 -7913.28
14/12/06 23:27:00 63040.09 52251.41 -7913.25
14/12/06 23:30:00 63043.15 52247.89 -7913.22
14/12/06 23:33:00 63042.60 52248.73 -7913.20
14/12/06 23:36:00 63045.66 52245.21 -7913.16
14/12/06 23:39:00 63045.11 52246.06 -7913.13
14/12/06 23:42:00 63048.20 52242.51 -7913.10
14/12/06 23:45:00 63047.64 52243.35 -7913.07
14/12/06 23:48:00 63050.71 52239.84 -7913.05
14/12/06 23:51:00 63050.16 52240.68 -7913.02
14/12/06 23:54:00 63053.22 52237.16 -7912.99
14/12/06 23:57:00 63052.67 52238.00 -7912.96
14/12/07 00:00:00 63055.73 52234.49 -7912.93
14/12/07 00:03:00 63058.80 52230.96 -7912.90
14/12/07 00:06:00 63058.24 52231.81 -7912.88
14/12/07 00:09:00 63061.30 52228.29 -7912.84
14/12/07 00:12:00 63060.75 52229.13 -7912.81
14/12/07 00:15:00 63063.81 52225.61 -7912.79
14/12/07 00:18:00 63063.26 52226.46 -7912.76
14/12/07 00:21:00 63066.32 52222.94 -7912.73
14/12/07 00:24:00 63065.77 52223.78 -7912.70
14/12/07 00:27:00 63068.83 52220.27 -7912.67
14/12/07 00:30:00 63068.28 52221.11 -7912.64
14/12/07 00:33:00 63071.39 52217.53 -7912.61
14/12/07 00:36:00 63070.84 52218.38 -7912.58
14/12/07 00:39:00 63073.87 52214.88 -7912.55
14/12/07 00:42:00 63073.32 52215.72 -7912.52
14/12/07 00:45:00 63076.41 52212.18 -7912.50
14/12/07 00:48:00 63079.46 52208.66 -7912.46
14/12/07 00:51:00 63078.92 52209.50 -7912.44
14/12/07 00:54:00 63081.97 52205.98 -7912.41
14/12/07 00:57:00 63081.42 52206.82 -7912.38
14/12/07 01:00:00 63084.50 52203.28 -7912.35
14/12/07 01:03:00 63083.95 52204.12 -7912.32
14/12/07 01:06:00 63087.00 52200.63 -7912.29
14/12/07 01:09:00 63086.45 52201.47 -7912.27
14/12/07 01:12:00 63089.52 52197.92 -7912.23
14/12/07 01:15:00 63088.96 52198.76 -7912.21
14/12/07 01:18:00 63092.03 52195.25 -7912.18
14/12/07 01:21:00 63091.47 52196.09 -7912.15
14/12/07 01:24:00 63094.53 52192.57 -7912.12
14/12/07 01:27:00 63093.98 52193.41 -7912.09
14/12/07 01:30:00 63097.04 52189.89 -7912.06
14/12/07 01:33:00 63100.09 52186.37 -7912.03
14/12/07 01:36:00 63099.54 52187.21 -7912.00
14/12/07 01:39:00 63102.63 52183.67 -7911.97
14/12/07 01:42:00 63102.08 52184.51 -7911.94
14/12/07 01:45:00 63105.11 52181.02 -7911.92
14/12/07 01:48:00 63104.57 52181.86 -7911.88
14/12/07 01:51:00 63107.64 52178.31 -7911.86
14/12/07 01:54:00 63107.10 52179.15 -7911.83
14/12/07 01:57:00 63110.15 52175.63 -7911.80
14/12/07 02:00:00 63109.59 52176.48 -7911.77
14/12/07 02:03:00 63112.66 52172.95 -7911.74
14/12/07 02:06:00 63112.10 52173.80 -7911.71
14/12/07 02:09:00 63115.16 52170.28 -7911.69
14/12/07 02:12:00 63114.62 52171.12 -7911.65
14/12/07 02:15:00 63117.67 52167.60 -7911.62
14/12/07 02:18:00 63120.77 52164.02 -7911.60
14/12/07 02:21:00 63120.21 52164.86 -7911.56
14/12/07 02:24:00 63123.27 52161.35 -7911.54
14/12/07 02:27:00 63122.72 52162.19 -7911.51
14/12/07 02:30:00 63125.77 52158.67 -7911.48
14/12/07 02:33:00 63125.23 52159.51 -7911.45
14/12/07 02:36:00 63128.28 52155.99 -7911.42
14/12/07 02:39:00 63127.73 52156.83 -7911.39
14/12/07 02:42:00 63130.79 52153.31 -7911.36
14/12/07 02:45:00 63130.24 52154.16 -7911.33
14/12/07 02:48:00 63133.31 52150.61 -7911.30
14/12/07 02:51:00 63132.77 52151.45 -7911.28
14/12/07 02:54:00 63135.79 52147.96 -7911.25
14/12/07 02:57:00 63135.24 52148.80 -7911.22
14/12/07 03:00:00 63138.32 52145.25 -7911.19
14/12/07 03:03:00 63141.37 52141.73 -7911.16
14/12/07 03:06:00 63140.83 52142.57 -7911.13
14/12/07 03:09:00 63143.88 52139.05 -7911.10
14/12/07 03:12:00 63143.33 52139.89 -7911.07
14/12/07 03:15:00 63146.41 52136.34 -7911.04
14/12/07 03:18:00 63145.86 52137.18 -7911.01
14/12/07 03:21:00 63148.88 52133.68 -7910.98
14/12/07 03:24:00 63148.33 52134.53 -7910.96
14/12/07 03:27:00 63151.38 52131.00 -7910.93
14/12/07 03:30:00 63150.83 52131.85 -7910.90
14/12/07 03:33:00 63153.91 52128.30 -7910.87
14/12/07 03:36:00 63153.37 52129.14 -7910.84
14/12/07 03:39:00 63156.41 52125.62 -7910.81
14/12/07 03:42:00 63155.86 52126.46 -7910.78
14/12/07 03:45:00 63158.91 52122.95 -7910.75
14/12/07 03:48:00 63161.96 52119.42 -7910.72
14/12/07 03:51:00 63161.41 52120.27 -7910.70
14/12/07 03:54:00 63164.52 52116.69 -7910.66
14/12/07 03:57:00 63163.97 52117.53 -7910.64
14/12/07 04:00:00 63166.99 52114.04 -7910.61
14/12/07 04:03:00 63166.45 52114.88 -7910.58
14/12/07 04:06:00 63169.51 52111.33 -7910.55
14/12/07 04:09:00 63168.96 52112.17 -7910.52
14/12/07 04:12:00 63172.01 52108.65 -7910.49
14/12/07 04:15:00 63171.46 52109.49 -7910.46
14/12/07 04:18:00 63174.52 52105.97 -7910.44
14/12/07 04:21:00 63173.96 52106.81 -7910.40
14/12/07 04:24:00 63177.05 52103.27 -7910.37
14/12/07 04:27:00 63176.50 52104.11 -7910.34
14/12/07 04:30:00 63179.52 52100.61 -7910.31
14/12/07 04:33:00 63182.57 52097.09 -7910.29
14/12/07 04:36:00 63182.02 52097.94 -7910.26
14/12/07 04:39:00 63185.07 52094.41 -7910.23
14/12/07 04:42:00 63184.52 52095.26 -7910.20
14/12/07 04:45:00 63187.62 52091.68 -7910.17
14/12/07 04:48:00 63187.06 52092.52 -7910.14
14/12/07 04:51:00 63190.12 52088.99 -7910.11
14/12/07 04:54:00 63189.56 52089.84 -7910.09
14/12/07 04:57:00 63192.61 52086.30 -7910.05
14/12/07 05:00:00 63192.05 52087.15 -7910.03
14/12/07 05:03:00 63195.11 52083.63 -7910.00
14/12/07 05:06:00 63194.56 52084.47 -7909.97
14/12/07 05:09:00 63197.61 52080.95 -7909.94
14/12/07 05:12:00 63197.06 52081.79 -7909.91
14/12/07 05:15:00 63200.11 52078.27 -7909.88
14/12/07 05:18:00 63203.18 52074.71 -7909.85
14/12/07 05:21:00 63202.63 52075.56 -7909.82
14/12/07 05:24:00 63205.68 52072.04 -7909.79
14/12/07 05:27:00 63205.13 52072.89 -7909.76
14/12/07 05:30:00 63208.18 52069.35 -7909.73
14/12/07 05:33:00 63207.62 52070.20 -7909.71
14/12/07 05:36:00 63210.68 52066.68 -7909.68
14/12/07 05:39:00 63210.12 52067.51 -7909.65
14/12/07 05:42:00 63213.17 52063.99 -7909.62
14/12/07 05:45:00 63212.62 52064.84 -7909.59
14/12/07 05:48:00 63215.66 52061.31 -7909.56
14/12/07 05:51:00 63215.11 52062.14 -7909.53
14/12/07 05:54:00 63218.18 52058.60 -7909.50
14/12/07 05:57:00 63217.64 52059.44 -7909.47
14/12/07 06:00:00 63220.68 52055.92 -7909.44
14/12/07 06:03:00 63223.75 52052.37 -7909.41
14/12/07 06:06:00 63223.20 52053.20 -7909.39
14/12/07 06:09:00 63226.27 52049.66 -7909.36
14/12/07 06:12:00 63225.72 52050.50 -7909.33
14/12/07 06:15:00 63228.74 52047.00 -7909.29
14/12/07 06:18:00 63228.20 52047.85 -7909.27
14/12/07 06:21:00 63231.25 52044.32 -7909.24
14/12/07 06:24:00 63230.70 52045.16 -7909.21
14/12/07 06:27:00 63233.76 52041.61 -7909.18
14/12/07 06:30:00 63233.21 52042.45 -7909.15
14/12/07 06:33:00 63236.25 52038.93 -7909.12
14/12/07 06:36:00 63235.70 52039.77 -7909.09
14/12/07 06:39:00 63238.75 52036.25 -7909.06
14/12/07 06:42:00 63238.20 52037.10 -7909.04
14/12/07 06:45:00 63241.25 52033.57 -7909.01
14/12/07 06:48:00 63244.29 52030.04 -7908.98
14/12/07 06:51:00 63243.74 52030.88 -7908.95
14/12/07 06:54:00 63246.83 52027.30 -7908.92
14/12/07 06:57:00 63246.27 52028.14 -7908.89
14/12/07 07:00:00 63249.32 52024.62 -7908.86
14/12/07 07:03:00 63248.77 52025.46 -7908.83
14/12/07 07:06:00 63251.82 52021.94 -7908.80
14/12/07 07:09:00 63251.26 52022.78 -7908.78
14/12/07 07:12:00 63254.30 52019.25 -7908.74
14/12/07 07:15:00 63253.76 52020.10 -7908.72
14/12/07 07:18:00 63256.80 52016.57 -7908.69
14/12/07 07:21:00 63256.25 52017.41 -7908.66
14/12/07 07:24:00 63259.32 52013.86 -7908.63
14/12/07 07:27:00 63258.77 52014.71 -7908.59
14/12/07 07:30:00 63261.81 52011.18 -7908.57
14/12/07 07:33:00 63264.88 52007.62 -7908.54
14/12/07 07:36:00 63264.32 52008.46 -7908.51
14/12/07 07:39:00 63267.37 52004.95 -7908.48
14/12/07 07:42:00 63266.82 52005.79 -7908.45
14/12/07 07:45:00 63269.87 52002.26 -7908.43
14/12/07 07:48:00 63269.32 52003.11 -7908.39
14/12/07 07:51:00 63272.36 51999.57 -7908.37
14/12/07 07:54:00 63271.80 52000.42 -7908.33
14/12/07 07:57:00 63274.84 51996.89 -7908.31
14/12/07 08:00:00 63274.30 51997.73 -7908.28
14/12/07 08:03:00 63277.36 51994.18 -7908.25
14/12/07 08:06:00 63276.80 51995.02 -7908.22
14/12/07 08:09:00 63279.86 51991.50 -7908.19
14/12/07 08:12:00 63279.30 51992.34 -7908.16
14/12/07 08:15:00 63282.34 51988.81 -7908.14
14/12/07 08:18:00 63285.39 51985.29 -7908.11
14/12/07 08:21:00 63284.83 51986.13 -7908.08
14/12/07 08:24:00 63287.90 51982.58 -7908.05
14/12/07 08:27:00 63287.35 51983.42 -7908.02
14/12/07 08:30:00 63290.39 51979.89 -7907.99
14/12/07 08:33:00 63289.84 51980.74 -7907.96
14/12/07 08:36:00 63292.90 51977.18 -7907.93
14/12/07 08:39:00 63292.35 51978.02 -7907.90
14/12/07 08:42:00 63295.39 51974.50 -7907.87
14/12/07 08:45:00 63294.84 51975.34 -7907.85
14/12/07 08:48:00 63297.88 51971.81 -7907.81
14/12/07 08:51:00 63297.33 51972.66 -7907.78
14/12/07 08:54:00 63300.38 51969.13 -7907.75
14/12/07 08:57:00 63299.82 51969.98 -7907.72
14/12/07 09:00:00 63302.86 51966.44 -7907.69
14/12/07 09:03:00 63305.90 51962.92 -7907.67
14/12/07 09:06:00 63305.35 51963.77 -7907.64
14/12/07 09:09:00 63308.41 51960.20 -7907.61
14/12/07 09:12:00 63307.86 51961.05 -7907.58
14/12/07 09:15:00 63310.90 51957.52 -7907.55
14/12/07 09:18:00 63310.35 51958.37 -7907.52
14/12/07 09:21:00 63313.38 51954.83 -7907.50
14/12/07 09:24:00 63312.84 51955.68 -7907.46
14/12/07 09:27:00 63315.89 51952.12 -7907.44
14/12/07 09:30:00 63315.35 51952.97 -7907.40
14/12/07 09:33:00 63318.38 51949.43 -7907.38
14/12/07 09:36:00 63317.84 51950.28 -7907.35
14/12/07 09:39:00 63320.88 51946.76 -7907.32
14/12/07 09:42:00 63320.33 51947.60 -7907.29
14/12/07 09:45:00 63323.39 51944.05 -7907.26
14/12/07 09:48:00 63326.42 51940.52 -7907.23
14/12/07 09:51:00 63325.88 51941.36 -7907.20
14/12/07 09:54:00 63328.91 51937.83 -7907.17
14/12/07 09:57:00 63328.37 51938.67 -7907.14
14/12/07 10:00:00 63331.42 51935.12 -7907.11
14/12/07 10:03:00 63330.87 51935.96 -7907.09
14/12/07 10:06:00 63333.91 51932.43 -7907.05
14/12/07 10:09:00 63333.35 51933.27 -7907.03
14/12/07 10:12:00 63336.39 51929.74 -7907.00
14/12/07 10:15:00 63335.84 51930.59 -7906.97
14/12/07 10:18:00 63338.90 51927.03 -7906.94
14/12/07 10:21:00 63338.35 51927.88 -7906.91
14/12/07 10:24:00 63341.38 51924.34 -7906.88
14/12/07 10:27:00 63340.83 51925.18 -7906.85
14/12/07 10:30:00 63343.91 51921.61 -7906.82
14/12/07 10:33:00 63346.91 51918.13 -7906.79
14/12/07 10:36:00 63346.36 51918.98 -7906.76
14/12/07 10:39:00 63349.40 51915.44 -7906.73
14/12/07 10:42:00 63348.85 51916.29 -7906.71
14/12/07 10:45:00 63351.89 51912.73 -7906.68
14/12/07 10:48:00 63351.35 51913.58 -7906.64
14/12/07 10:51:00 63354.39 51910.04 -7906.62
14/12/07 10:54:00 63353.84 51910.89 -7906.59
14/12/07 10:57:00 63356.92 51907.30 -7906.56
14/12/07 11:00:00 63356.37 51908.15 -7906.53
14/12/07 11:03:00 63359.38 51904.64 -7906.50
14/12/07 11:06:00 63358.82 51905.48 -7906.47
14/12/07 11:09:00 63361.86 51901.95 -7906.45
14/12/07 11:12:00 63361.31 51902.80 -7906.42
14/12/07 11:15:00 63364.35 51899.27 -7906.39
14/12/07 11:18:00 63367.38 51895.74 -7906.36
14/12/07 11:21:00 63366.84 51896.59 -7906.33
14/12/07 11:24:00 63369.91 51893.00 -7906.30
14/12/07 11:27:00 63369.36 51893.85 -7906.27
14/12/07 11:30:00 63372.39 51890.31 -7906.24
14/12/07 11:33:00 63371.84 51891.16 -7906.21
14/12/07 11:36:00 63374.90 51887.60 -7906.18
14/12/07 11:39:00 63374.35 51888.44 -7906.15
14/12/07 11:42:00 63377.41 51884.88 -7906.12
14/12/07 11:45:00 63376.85 51885.73 -7906.10
14/12/07 11:48:00 63379.84 51882.25 -7906.06
14/12/07 11:51:00 63379.30 51883.10 -7906.04
14/12/07 11:54:00 63382.38 51879.51 -7906.01
14/12/07 11:57:00 63381.82 51880.35 -7905.98
14/12/07 12:00:00 63384.82 51876.85 -7905.95
14/12/07 12:03:00 63387.91 51873.27 -7905.92
14/12/07 12:06:00 63387.36 51874.11 -7905.89
14/12/07 12:09:00 63390.39 51870.57 -7905.86
14/12/07 12:12:00 63389.84 51871.42 -7905.83
14/12/07 12:15:00 63392.85 51867.92 -7905.80
14/12/07 12:18:00 63392.30 51868.77 -7905.78
14/12/07 12:21:00 63395.38 51865.17 -7905.74
14/12/07 12:24:00 63394.82 51866.02 -7905.72
14/12/07 12:27:00 63397.82 51862.54 -7905.68
14/12/07 12:30:00 63397.26 51863.39 -7905.66
14/12/07 12:33:00 63400.34 51859.80 -7905.63
14/12/07 12:36:00 63399.79 51860.65 -7905.60
14/12/07 12:39:00 63402.84 51857.08 -7905.57
14/12/07 12:42:00 63402.28 51857.93 -7905.54
14/12/07 12:45:00 63405.32 51854.40 -7905.51
14/12/07 12:48:00 63408.38 51850.84 -7905.48
14/12/07 12:51:00 63407.83 51851.68 -7905.45
14/12/07 12:54:00 63410.86 51848.15 -7905.43
14/12/07 12:57:00 63410.30 51849.00 -7905.40
14/12/07 13:00:00 63413.33 51845.45 -7905.37
14/12/07 13:03:00 63412.78 51846.30 -7905.34
14/12/07 13:06:00 63415.81 51842.77 -7905.31
14/12/07 13:09:00 63415.26 51843.62 -7905.28
14/12/07 13:12:00 63418.32 51840.05 -7905.25
14/12/07 13:15:00 63417.77 51840.90 -7905.22
14/12/07 13:18:00 63420.80 51837.37 -7905.19
14/12/07 13:21:00 63420.25 51838.21 -7905.16
14/12/07 13:24:00 63423.30 51834.66 -7905.13
14/12/07 13:27:00 63422.75 51835.50 -7905.11
14/12/07 13:30:00 63425.78 51831.96 -7905.07
14/12/07 13:33:00 63428.80 51828.43 -7905.04
14/12/07 13:36:00 63428.26 51829.27 -7905.02
14/12/07 13:39:00 63431.28 51825.74 -7904.99
14/12/07 13:42:00 63430.73 51826.58 -7904.96
14/12/07 13:45:00 63433.79 51823.02 -7904.93
14/12/07 13:48:00 63433.23 51823.87 -7904.90
14/12/07 13:51:00 63436.25 51820.33 -7904.87
14/12/07 13:54:00 63435.70 51821.18 -7904.84
14/12/07 13:57:00 63438.76 51817.62 -7904.81
14/12/07 14:00:00 63438.21 51818.46 -7904.78
14/12/07 14:03:00 63441.24 51814.93 -7904.75
14/12/07 14:06:00 63440.69 51815.78 -7904.72
14/12/07 14:09:00 63443.72 51812.24 -7904.70
14/12/07 14:12:00 63443.17 51813.09 -7904.67
14/12/07 14:15:00 63446.19 51809.55 -7904.64
14/12/07 14:18:00 63449.25 51805.99 -7904.61
14/12/07 14:21:00 63448.70 51806.83 -7904.58
14/12/07 14:24:00 63451.74 51803.27 -7904.54
14/12/07 14:27:00 63451.19 51804.12 -7904.52
14/12/07 14:30:00 63454.22 51800.59 -7904.49
14/12/07 14:33:00 63453.67 51801.43 -7904.46
14/12/07 14:36:00 63456.70 51797.89 -7904.43
14/12/07 14:39:00 63456.14 51798.74 -7904.41
14/12/07 14:42:00 63459.17 51795.21 -7904.37
14/12/07 14:45:00 63458.62 51796.05 -7904.35
14/12/07 14:48:00 63461.65 51792.52 -7904.31
14/12/07 14:51:00 63461.10 51793.36 -7904.29
14/12/07 14:54:00 63464.12 51789.83 -7904.26
14/12/07 14:57:00 63463.57 51790.67 -7904.23
14/12/07 15:00:00 63466.64 51787.08 -7904.20
14/12/07 15:03:00 63469.67 51783.54 -7904.17
14/12/07 15:06:00 63469.12 51784.39 -7904.14
14/12/07 15:09:00 63472.14 51780.86 -7904.11
14/12/07 15:12:00 63471.59 51781.70 -7904.08
14/12/07 15:15:00 63474.61 51778.16 -7904.06
14/12/07 15:18:00 63474.06 51779.01 -7904.03
14/12/07 15:21:00 63477.10 51775.48 -7903.99
14/12/07 15:24:00 63476.55 51776.32 -7903.96
14/12/07 15:27:00 63479.56 51772.79 -7903.94
14/12/07 15:30:00 63479.01 51773.63 -7903.91
14/12/07 15:33:00 63482.09 51770.04 -7903.88
14/12/07 15:36:00 63481.54 51770.89 -7903.85
14/12/07 15:39:00 63484.55 51767.35 -7903.82
14/12/07 15:42:00 63484.01 51768.20 -7903.79
14/12/07 15:45:00 63487.03 51764.66 -7903.76
14/12/07 15:48:00 63490.06 51761.12 -7903.73
14/12/07 15:51:00 63489.50 51761.97 -7903.71
14/12/07 15:54:00 63492.53 51758.43 -7903.67
14/12/07 15:57:00 63491.98 51759.28 -7903.64
14/12/07 16:00:00 63495.00 51755.74 -7903.62
14/12/07 16:03:00 63494.45 51756.59 -7903.59
14/12/07 16:06:00 63497.54 51752.97 -7903.56
14/12/07 16:09:00 63496.98 51753.82 -7903.53
14/12/07 16:12:00 63499.99 51750.30 -7903.50
14/12/07 16:15:00 63499.43 51751.15 -7903.47
14/12/07 16:18:00 63502.46 51747.61 -7903.44
14/12/07 16:21:00 63501.91 51748.46 -7903.41
14/12/07 16:24:00 63504.94 51744.93 -7903.38
14/12/07 16:27:00 63504.39 51745.77 -7903.35
14/12/07 16:30:00 63507.43 51742.20 -7903.33
14/12/07 16:33:00 63510.48 51738.64 -7903.29
14/12/07 16:36:00 63509.92 51739.49 -7903.27
14/12/07 16:39:00 63512.94 51735.95 -7903.24
14/12/07 16:42:00 63512.39 51736.79 -7903.21
14/12/07 16:45:00 63515.42 51733.26 -7903.18
14/12/07 16:48:00 63514.87 51734.11 -7903.15
14/12/07 16:51:00 63517.93 51730.51 -7903.12
14/12/07 16:54:00 63517.38 51731.36 -7903.09
14/12/07 16:57:00 63520.38 51727.85 -7903.06
14/12/07 17:00:00 63519.83 51728.70 -7903.03
14/12/07 17:03:00 63522.87 51725.12 -7903.00
14/12/07 17:06:00 63522.32 51725.97 -7902.97
14/12/07 17:09:00 63525.32 51722.46 -7902.95
14/12/07 17:12:00 63524.77 51723.31 -7902.92
14/12/07 17:15:00 63527.86 51719.68 -7902.88
14/12/07 17:18:00 63530.88 51716.15 -7902.85
14/12/07 17:21:00 63530.32 51717.00 -7902.83
14/12/07 17:24:00 63533.31 51713.48 -7902.80
14/12/07 17:27:00 63532.77 51714.34 -7902.77
14/12/07 17:30:00 63535.81 51710.76 -7902.74
14/12/07 17:33:00 63535.27 51711.61 -7902.71
14/12/07 17:36:00 63538.28 51708.08 -7902.68
14/12/07 17:39:00 63537.73 51708.92 -7902.65
14/12/07 17:42:00 63540.75 51705.39 -7902.62
14/12/07 17:45:00 63540.20 51706.23 -7902.59
14/12/07 17:48:00 63543.27 51702.63 -7902.57
14/12/07 17:51:00 63542.72 51703.48 -7902.54
14/12/07 17:54:00 63545.74 51699.95 -7902.51
14/12/07 17:57:00 63545.20 51700.79 -7902.47
14/12/07 18:00:00 63548.20 51697.25 -7902.45
14/12/07 18:03:00 63551.21 51693.71 -7902.42
14/12/07 18:06:00 63550.67 51694.56 -7902.39
14/12/07 18:09:00 63553.71 51691.00 -7902.36
14/12/07 18:12:00 63553.16 51691.84 -7902.33
14/12/07 18:15:00 63556.17 51688.30 -7902.30
14/12/07 18:18:00 63555.62 51689.15 -7902.27
14/12/07 18:21:00 63558.67 51685.57 -7902.24
14/12/07 18:24:00 63558.11 51686.43 -7902.21
14/12/07 18:27:00 63561.13 51682.89 -7902.19
14/12/07 18:30:00 63560.59 51683.73 -7902.16
14/12/07 18:33:00 63563.61 51680.20 -7902.13
14/12/07 18:36:00 63563.05 51681.04 -7902.10
14/12/07 18:39:00 63566.09 51677.47 -7902.07
14/12/07 18:42:00 63565.54 51678.32 -7902.04
14/12/07 18:45:00 63568.56 51674.78 -7902.01
14/12/07 18:48:00 63571.58 51671.24 -7901.98
14/12/07 18:51:00 63571.02 51672.09 -7901.95
14/12/07 18:54:00 63574.06 51668.52 -7901.92
14/12/07 18:57:00 63573.51 51669.37 -7901.89
14/12/07 19:00:00 63576.55 51665.80 -7901.86
14/12/07 19:03:00 63576.00 51666.64 -7901.84
14/12/07 19:06:00 63579.01 51663.11 -7901.81
14/12/07 19:09:00 63578.46 51663.95 -7901.77
14/12/07 19:12:00 63581.48 51660.41 -7901.75
14/12/07 19:15:00 63580.93 51661.26 -7901.72
14/12/07 19:18:00 63583.97 51657.69 -7901.69
14/12/07 19:21:00 63583.42 51658.54 -7901.66
14/12/07 19:24:00 63586.43 51654.99 -7901.63
14/12/07 19:27:00 63585.88 51655.84 -7901.60
14/12/07 19:30:00 63588.90 51652.30 -7901.57
14/12/07 19:33:00 63591.94 51648.73 -7901.54
14/12/07 19:36:00 63591.38 51649.59 -7901.51
14/12/07 19:39:00 63594.42 51646.01 -7901.48
14/12/07 19:42:00 63593.88 51646.86 -7901.45
14/12/07 19:45:00 63596.88 51643.32 -7901.42
14/12/07 19:48:00 63596.33 51644.16 -7901.40
14/12/07 19:51:00 63599.35 51640.62 -7901.37
14/12/07 19:54:00 63598.79 51641.47 -7901.34
14/12/07 19:57:00 63601.81 51637.93 -7901.31
14/12/07 20:00:00 63601.26 51638.78 -7901.28
14/12/07 20:03:00 63604.27 51635.23 -7901.25
14/12/07 20:06:00 63603.72 51636.08 -7901.22
14/12/07 20:09:00 63606.80 51632.45 -7901.19
14/12/07 20:12:00 63606.25 51633.30 -7901.16
14/12/07 20:15:00 63609.23 51629.79 -7901.13
14/12/07 20:18:00 63612.26 51626.25 -7901.11
14/12/07 20:21:00 63611.71 51627.09 -7901.08
14/12/07 20:24:00 63614.77 51623.50 -7901.05
14/12/07 20:27:00 63614.22 51624.34 -7901.02
14/12/07 20:30:00 63617.19 51620.86 -7900.99
14/12/07 20:33:00 63616.63 51621.71 -7900.96
14/12/07 20:36:00 63619.66 51618.14 -7900.93
14/12/07 20:39:00 63619.12 51618.98 -7900.90
14/12/07 20:42:00 63622.17 51615.39 -7900.87
14/12/07 20:45:00 63621.62 51616.24 -7900.84
14/12/07 20:48:00 63624.61 51612.71 -7900.81
14/12/07 20:51:00 63624.06 51613.57 -7900.78
14/12/07 20:54:00 63627.12 51609.96 -7900.75
14/12/07 20:57:00 63626.57 51610.81 -7900.72
14/12/07 21:00:00 63629.55 51607.31 -7900.70
14/12/07 21:03:00 63632.59 51603.73 -7900.67
14/12/07 21:06:00 63632.04 51604.58 -7900.64
14/12/07 21:09:00 63635.05 51601.04 -7900.61
14/12/07 21:12:00 63634.50 51601.89 -7900.58
14/12/07 21:15:00 63637.55 51598.28 -7900.55
14/12/07 21:18:00 63637.00 51599.13 -7900.52
14/12/07 21:21:00 63640.02 51595.59 -7900.49
14/12/07 21:24:00 63639.47 51596.44 -7900.46
14/12/07 21:27:00 63642.47 51592.89 -7900.43
14/12/07 21:30:00 63641.93 51593.74 -7900.40
14/12/07 21:33:00 63644.94 51590.20 -7900.37
14/12/07 21:36:00 63644.38 51591.05 -7900.34
14/12/07 21:39:00 63647.41 51587.48 -7900.32
14/12/07 21:42:00 63646.87 51588.32 -7900.28
14/12/07 21:45:00 63649.87 51584.78 -7900.25
14/12/07 21:48:00 63652.91 51581.20 -7900.22
14/12/07 21:51:00 63652.36 51582.05 -7900.20
14/12/07 21:54:00 63655.37 51578.51 -7900.17
14/12/07 21:57:00 63654.81 51579.36 -7900.14
14/12/07 22:00:00 63657.85 51575.79 -7900.11
14/12/07 22:03:00 63657.30 51576.64 -7900.08
14/12/07 22:06:00 63660.30 51573.09 -7900.05
14/12/07 22:09:00 63659.75 51573.94 -7900.02
14/12/07 22:12:00 63662.76 51570.39 -7899.99
14/12/07 22:15:00 63662.21 51571.25 -7899.96
14/12/07 22:18:00 63665.24 51567.67 -7899.93
14/12/07 22:21:00 63664.69 51568.52 -7899.90
14/12/07 22:24:00 63667.72 51564.95 -7899.88
14/12/07 22:27:00 63667.17 51565.80 -7899.84
14/12/07 22:30:00 63670.18 51562.25 -7899.82
14/12/07 22:33:00 63673.21 51558.67 -7899.79
14/12/07 22:36:00 63672.66 51559.53 -7899.76
14/12/07 22:39:00 63675.67 51555.98 -7899.73
14/12/07 22:42:00 63675.12 51556.83 -7899.70
14/12/07 22:45:00 63678.12 51553.29 -7899.67
14/12/07 22:48:00 63677.57 51554.14 -7899.64
14/12/07 22:51:00 63680.58 51550.59 -7899.62
14/12/07 22:54:00 63680.03 51551.44 -7899.59
14/12/07 22:57:00 63683.04 51547.89 -7899.55
14/12/07 23:00:00 63682.49 51548.74 -7899.53
14/12/07 23:03:00 63685.56 51545.11 -7899.50
14/12/07 23:06:00 63685.01 51545.96 -7899.47
14/12/07 23:09:00 63688.00 51542.45 -7899.44
14/12/07 23:12:00 63687.45 51543.29 -7899.41
14/12/07 23:15:00 63690.45 51539.75 -7899.38
14/12/07 23:18:00 63693.51 51536.14 -7899.35
14/12/07 23:21:00 63692.95 51536.99 -7899.32
14/12/07 23:24:00 63695.94 51533.48 -7899.29
14/12/07 23:27:00 63695.39 51534.32 -7899.26
14/12/07 23:30:00 63698.39 51530.78 -7899.24
14/12/07 23:33:00 63697.84 51531.62 -7899.20
14/12/07 23:36:00 63700.92 51528.00 -7899.17
14/12/07 23:39:00 63700.35 51528.84 -7899.15
14/12/07 23:42:00 63703.35 51525.33 -7899.12
14/12/07 23:45:00 63702.80 51526.18 -7899.09
14/12/07 23:48:00 63705.82 51522.60 -7899.06
14/12/07 23:51:00 63705.27 51523.45 -7899.03
14/12/07 23:54:00 63708.25 51519.93 -7899.00
14/12/07 23:57:00 63707.70 51520.78 -7898.97
14/12/08 00:00:00 63710.76 51517.18 -7898.94
14/12/08 00:03:00 63713.75 51513.64 -7898.91
14/12/08 00:06:00 63713.20 51514.48 -7898.88
14/12/08 00:09:00 63716.23 51510.90 -7898.85
14/12/08 00:12:00 63715.68 51511.75 -7898.82
14/12/08 00:15:00 63718.68 51508.21 -7898.79
14/12/08 00:18:00 63718.13 51509.06 -7898.76
14/12/08 00:21:00 63721.16 51505.48 -7898.74
14/12/08 00:24:00 63720.61 51506.33 -7898.71
14/12/08 00:27:00 63723.61 51502.78 -7898.68
14/12/08 00:30:00 63723.06 51503.64 -7898.65
14/12/08 00:33:00 63726.09 51500.06 -7898.62
14/12/08 00:36:00 63725.53 51500.91 -7898.59
14/12/08 00:39:00 63728.54 51497.36 -7898.56
14/12/08 00:42:00 63727.99 51498.21 -7898.53
14/12/08 00:45:00 63731.01 51494.63 -7898.50
14/12/08 00:48:00 63734.02 51491.09 -7898.47
14/12/08 00:51:00 63733.46 51491.94 -7898.44
14/12/08 00:54:00 63736.49 51488.36 -7898.41
14/12/08 00:57:00 63735.93 51489.21 -7898.38
14/12/08 01:00:00 63738.95 51485.67 -7898.36
14/12/08 01:03:00 63738.39 51486.52 -7898.32
14/12/08 01:06:00 63741.39 51482.96 -7898.30
14/12/08 01:09:00 63740.84 51483.82 -7898.27
14/12/08 01:12:00 63743.84 51480.26 -7898.24
14/12/08 01:15:00 63743.29 51481.11 -7898.21
14/12/08 01:18:00 63746.34 51477.50 -7898.18
14/12/08 01:21:00 63745.79 51478.36 -7898.15
14/12/08 01:24:00 63748.78 51474.81 -7898.12
14/12/08 01:27:00 63748.24 51475.66 -7898.09
14/12/08 01:30:00 63751.24 51472.11 -7898.06
14/12/08 01:33:00 63754.24 51468.56 -7898.03
14/12/08 01:36:00 63753.70 51469.42 -7898.00
14/12/08 01:39:00 63756.71 51465.84 -7897.98
14/12/08 01:42:00 63756.16 51466.69 -7897.95
14/12/08 01:45:00 63759.16 51463.14 -7897.92
14/12/08 01:48:00 63758.61 51463.98 -7897.89
14/12/08 01:51:00 63761.63 51460.41 -7897.86
14/12/08 01:54:00 63761.08 51461.26 -7897.83
14/12/08 01:57:00 63764.12 51457.65 -7897.80
14/12/08 02:00:00 63763.58 51458.50 -7897.77
14/12/08 02:03:00 63766.55 51454.98 -7897.74
14/12/08 02:06:00 63766.00 51455.84 -7897.71
14/12/08 02:09:00 63769.02 51452.26 -7897.68
14/12/08 02:12:00 63768.47 51453.11 -7897.65
14/12/08 02:15:00 63771.50 51449.53 -7897.63
14/12/08 02:18:00 63774.48 51446.01 -7897.60
14/12/08 02:21:00 63773.92 51446.86 -7897.56
14/12/08 02:24:00 63776.97 51443.26 -7897.54
14/12/08 02:27:00 63776.41 51444.11 -7897.51
14/12/08 02:30:00 63779.43 51440.52 -7897.47
14/12/08 02:33:00 63778.88 51441.37 -7897.45
14/12/08 02:36:00 63781.86 51437.85 -7897.42
14/12/08 02:39:00 63781.31 51438.70 -7897.39
14/12/08 02:42:00 63784.36 51435.10 -7897.36
14/12/08 02:45:00 63783.80 51435.95 -7897.33
14/12/08 02:48:00 63786.80 51432.39 -7897.30
14/12/08 02:51:00 63786.25 51433.25 -7897.28
14/12/08 02:54:00 63789.25 51429.70 -7897.24
14/12/08 02:57:00 63788.70 51430.55 -7897.21
14/12/08 03:00:00 63791.74 51426.94 -7897.18
14/12/08 03:03:00 63794.73 51423.39 -7897.16
14/12/08 03:06:00 63794.18 51424.24 -7897.13
14/12/08 03:09:00 63797.19 51420.70 -7897.10
14/12/08 03:12:00 63796.64 51421.54 -7897.07
14/12/08 03:15:00 63799.62 51417.99 -7897.04
14/12/08 03:18:00 63799.07 51418.84 -7897.01
14/12/08 03:21:00 63802.09 51415.25 -7896.98
14/12/08 03:24:00 63801.54 51416.11 -7896.95
14/12/08 03:27:00 63804.54 51412.55 -7896.92
14/12/08 03:30:00 63803.98 51413.41 -7896.89
14/12/08 03:33:00 63806.99 51409.86 -7896.86
14/12/08 03:36:00 63806.45 51410.71 -7896.83
14/12/08 03:39:00 63809.45 51407.13 -7896.80
14/12/08 03:42:00 63808.90 51407.98 -7896.77
14/12/08 03:45:00 63811.93 51404.40 -7896.75
14/12/08 03:48:00 63814.92 51400.84 -7896.71
14/12/08 03:51:00 63814.36 51401.70 -7896.69
14/12/08 03:54:00 63817.38 51398.12 -7896.66
14/12/08 03:57:00 63816.82 51398.96 -7896.63
14/12/08 04:00:00 63819.83 51395.42 -7896.60
14/12/08 04:03:00 63819.27 51396.27 -7896.57
14/12/08 04:06:00 63822.27 51392.72 -7896.54
14/12/08 04:09:00 63821.72 51393.57 -7896.52
14/12/08 04:12:00 63824.76 51389.96 -7896.48
14/12/08 04:15:00 63824.21 51390.81 -7896.45
14/12/08 04:18:00 63827.20 51387.26 -7896.43
14/12/08 04:21:00 63826.66 51388.11 -7896.39
14/12/08 04:24:00 63829.65 51384.56 -7896.36
14/12/08 04:27:00 63829.10 51385.41 -7896.33
14/12/08 04:30:00 63832.14 51381.80 -7896.30
14/12/08 04:33:00 63835.11 51378.28 -7896.28
14/12/08 04:36:00 63834.55 51379.13 -7896.25
14/12/08 04:39:00 63837.57 51375.55 -7896.22
14/12/08 04:42:00 63837.02 51376.41 -7896.19
14/12/08 04:45:00 63840.05 51372.78 -7896.16
14/12/08 04:48:00 63839.50 51373.63 -7896.12
14/12/08 04:51:00 63842.53 51370.06 -7896.10
14/12/08 04:54:00 63841.98 51370.92 -7896.07
14/12/08 04:57:00 63844.94 51367.39 -7896.04
14/12/08 05:00:00 63844.40 51368.24 -7896.01
14/12/08 05:03:00 63847.39 51364.68 -7895.98
14/12/08 05:06:00 63846.84 51365.54 -7895.95
14/12/08 05:09:00 63849.84 51361.95 -7895.92
14/12/08 05:12:00 63849.30 51362.80 -7895.89
14/12/08 05:15:00 63852.29 51359.25 -7895.87
14/12/08 05:18:00 63855.34 51355.61 -7895.84
14/12/08 05:21:00 63854.80 51356.46 -7895.81
14/12/08 05:24:00 63857.79 51352.91 -7895.78
14/12/08 05:27:00 63857.23 51353.76 -7895.75
14/12/08 05:30:00 63860.21 51350.23 -7895.72
14/12/08 05:33:00 63859.65 51351.09 -7895.69
14/12/08 05:36:00 63862.67 51347.51 -7895.66
14/12/08 05:39:00 63862.12 51348.36 -7895.63
14/12/08 05:42:00 63865.11 51344.80 -7895.60
14/12/08 05:45:00 63864.56 51345.66 -7895.57
14/12/08 05:48:00 63867.59 51342.04 -7895.55
14/12/08 05:51:00 63867.05 51342.89 -7895.51
14/12/08 05:54:00 63870.06 51339.31 -7895.49
14/12/08 05:57:00 63869.51 51340.16 -7895.46
14/12/08 06:00:00 63872.49 51336.61 -7895.43
14/12/08 06:03:00 63875.46 51333.08 -7895.40
14/12/08 06:06:00 63874.91 51333.93 -7895.37
14/12/08 06:09:00 63877.93 51330.36 -7895.34
14/12/08 06:12:00 63877.37 51331.20 -7895.31
14/12/08 06:15:00 63880.39 51327.62 -7895.28
14/12/08 06:18:00 63879.84 51328.47 -7895.25
14/12/08 06:21:00 63882.83 51324.92 -7895.22
14/12/08 06:24:00 63882.28 51325.77 -7895.19
14/12/08 06:27:00 63885.32 51322.16 -7895.16
14/12/08 06:30:00 63884.76 51323.01 -7895.13
14/12/08 06:33:00 63887.74 51319.45 -7895.10
14/12/08 06:36:00 63887.20 51320.31 -7895.07
14/12/08 06:39:00 63890.19 51316.76 -7895.05
14/12/08 06:42:00 63889.63 51317.60 -7895.02
14/12/08 06:45:00 63892.64 51314.02 -7894.98
14/12/08 06:48:00 63895.63 51310.46 -7894.96
14/12/08 06:51:00 63895.09 51311.32 -7894.93
14/12/08 06:54:00 63898.09 51307.73 -7894.90
14/12/08 06:57:00 63897.54 51308.58 -7894.87
14/12/08 07:00:00 63900.56 51305.00 -7894.84
14/12/08 07:03:00 63900.01 51305.86 -7894.81
14/12/08 07:06:00 63903.02 51302.27 -7894.78
14/12/08 07:09:00 63902.46 51303.12 -7894.75
14/12/08 07:12:00 63905.45 51299.57 -7894.72
14/12/08 07:15:00 63904.89 51300.42 -7894.70
14/12/08 07:18:00 63907.88 51296.86 -7894.66
14/12/08 07:21:00 63907.34 51297.71 -7894.63
14/12/08 07:24:00 63910.32 51294.16 -7894.61
14/12/08 07:27:00 63909.78 51295.01 -7894.58
14/12/08 07:30:00 63912.78 51291.43 -7894.55
14/12/08 07:33:00 63915.79 51287.84 -7894.52
14/12/08 07:36:00 63915.24 51288.69 -7894.49
14/12/08 07:39:00 63918.27 51285.08 -7894.46
14/12/08 07:42:00 63917.72 51285.93 -7894.43
14/12/08 07:45:00 63920.69 51282.41 -7894.40
14/12/08 07:48:00 63920.12 51283.25 -7894.37
14/12/08 07:51:00 63923.12 51279.70 -7894.34
14/12/08 07:54:00 63922.57 51280.56 -7894.31
14/12/08 07:57:00 63925.57 51276.97 -7894.29
14/12/08 08:00:00 63925.03 51277.82 -7894.26
14/12/08 08:03:00 63928.03 51274.24 -7894.22
14/12/08 08:06:00 63927.48 51275.09 -7894.20
14/12/08 08:09:00 63930.49 51271.50 -7894.16
14/12/08 08:12:00 63929.94 51272.36 -7894.14
14/12/08 08:15:00 63932.94 51268.77 -7894.11
14/12/08 08:18:00 63935.91 51265.24 -7894.08
14/12/08 08:21:00 63935.36 51266.09 -7894.05
14/12/08 08:24:00 63938.39 51262.48 -7894.02
14/12/08 08:27:00 63937.84 51263.33 -7893.99
14/12/08 08:30:00 63940.82 51259.78 -7893.96
14/12/08 08:33:00 63940.27 51260.63 -7893.93
14/12/08 08:36:00 63943.26 51257.07 -7893.90
14/12/08 08:39:00 63942.70 51257.92 -7893.87
14/12/08 08:42:00 63945.69 51254.37 -7893.84
14/12/08 08:45:00 63945.13 51255.22 -7893.81
14/12/08 08:48:00 63948.19 51251.57 -7893.79
14/12/08 08:51:00 63947.63 51252.43 -7893.75
14/12/08 08:54:00 63950.59 51248.89 -7893.73
14/12/08 08:57:00 63950.04 51249.75 -7893.70
14/12/08 09:00:00 63953.04 51246.20 -7893.67
14/12/08 09:03:00 63956.04 51242.60 -7893.64
14/12/08 09:06:00 63955.48 51243.45 -7893.61
14/12/08 09:09:00 63958.49 51239.87 -7893.58
14/12/08 09:12:00 63957.94 51240.72 -7893.55
14/12/08 09:15:00 63960.92 51237.16 -7893.52
14/12/08 09:18:00 63960.37 51238.02 -7893.49
14/12/08 09:21:00 63963.40 51234.40 -7893.46
14/12/08 09:24:00 63962.86 51235.25 -7893.43
14/12/08 09:27:00 63965.82 51231.70 -7893.41
14/12/08 09:30:00 63965.28 51232.55 -7893.37
14/12/08 09:33:00 63968.27 51228.99 -7893.35
14/12/08 09:36:00 63967.71 51229.85 -7893.31
14/12/08 09:39:00 63970.68 51226.29 -7893.29
14/12/08 09:42:00 63970.13 51227.14 -7893.26
14/12/08 09:45:00 63973.16 51223.53 -7893.23
14/12/08 09:48:00 63976.14 51219.96 -7893.20
14/12/08 09:51:00 63975.59 51220.81 -7893.17
14/12/08 09:54:00 63978.62 51217.20 -7893.14
14/12/08 09:57:00 63978.07 51218.06 -7893.11
14/12/08 10:00:00 63981.05 51214.50 -7893.08
14/12/08 10:03:00 63980.50 51215.35 -7893.05
14/12/08 10:06:00 63983.46 51211.82 -7893.02
14/12/08 10:09:00 63982.91 51212.67 -7892.99
14/12/08 10:12:00 63985.94 51209.05 -7892.96
14/12/08 10:15:00 63985.38 51209.91 -7892.93
14/12/08 10:18:00 63988.36 51206.35 -7892.90
14/12/08 10:21:00 63987.80 51207.20 -7892.88
14/12/08 10:24:00 63990.82 51203.62 -7892.85
14/12/08 10:27:00 63990.27 51204.47 -7892.81
14/12/08 10:30:00 63993.27 51200.88 -7892.79
14/12/08 10:33:00 63996.27 51197.30 -7892.76
14/12/08 10:36:00 63995.72 51198.15 -7892.73
14/12/08 10:39:00 63998.70 51194.58 -7892.70
14/12/08 10:42:00 63998.14 51195.44 -7892.67
14/12/08 10:45:00 64001.12 51191.88 -7892.64
14/12/08 10:48:00 64000.57 51192.73 -7892.62
14/12/08 10:51:00 64003.55 51189.17 -7892.58
14/12/08 10:54:00 64003.00 51190.03 -7892.55
14/12/08 10:57:00 64006.00 51186.44 -7892.53
14/12/08 11:00:00 64005.45 51187.29 -7892.49
14/12/08 11:03:00 64008.50 51183.64 -7892.47
14/12/08 11:06:00 64007.95 51184.50 -7892.43
14/12/08 11:09:00 64010.92 51180.94 -7892.41
14/12/08 11:12:00 64010.38 51181.79 -7892.38
14/12/08 11:15:00 64013.33 51178.25 -7892.35
14/12/08 11:18:00 64016.33 51174.67 -7892.32
14/12/08 11:21:00 64015.78 51175.53 -7892.29
14/12/08 11:24:00 64018.75 51171.96 -7892.26
14/12/08 11:27:00 64018.20 51172.81 -7892.23
14/12/08 11:30:00 64021.20 51169.22 -7892.20
14/12/08 11:33:00 64020.65 51170.08 -7892.17
14/12/08 11:36:00 64023.65 51166.49 -7892.14
14/12/08 11:39:00 64023.10 51167.34 -7892.11
14/12/08 11:42:00 64026.10 51163.75 -7892.09
14/12/08 11:45:00 64025.55 51164.61 -7892.05
14/12/08 11:48:00 64028.51 51161.08 -7892.02
14/12/08 11:51:00 64027.96 51161.93 -7891.99
14/12/08 11:54:00 64030.95 51158.33 -7891.97
14/12/08 11:57:00 64030.40 51159.19 -7891.94
14/12/08 12:00:00 64033.39 51155.60 -7891.91
14/12/08 12:03:00 64036.40 51152.01 -7891.88
14/12/08 12:06:00 64035.84 51152.86 -7891.85
14/12/08 12:09:00 64038.82 51149.30 -7891.82
14/12/08 12:12:00 64038.27 51150.16 -7891.79
14/12/08 12:15:00 64041.27 51146.57 -7891.76
14/12/08 12:18:00 64040.72 51147.42 -7891.73
14/12/08 12:21:00 64043.74 51143.80 -7891.70
14/12/08 12:24:00 64043.19 51144.66 -7891.67
14/12/08 12:27:00 64046.16 51141.09 -7891.64
14/12/08 12:30:00 64045.61 51141.95 -7891.62
14/12/08 12:33:00 64048.59 51138.38 -7891.58
14/12/08 12:36:00 64048.04 51139.23 -7891.55
14/12/08 12:39:00 64051.01 51135.68 -7891.53
14/12/08 12:42:00 64050.46 51136.54 -7891.50
14/12/08 12:45:00 64053.43 51132.97 -7891.46
14/12/08 12:48:00 64056.48 51129.32 -7891.44
14/12/08 12:51:00 64055.93 51130.18 -7891.41
14/12/08 12:54:00 64058.92 51126.58 -7891.38
14/12/08 12:57:00 64058.37 51127.44 -7891.35
14/12/08 13:00:00 64061.33 51123.90 -7891.32
14/12/08 13:03:00 64060.77 51124.76 -7891.29
14/12/08 13:06:00 64063.74 51121.20 -7891.26
14/12/08 13:09:00 64063.19 51122.05 -7891.23
14/12/08 13:12:00 64066.19 51118.45 -7891.20
14/12/08 13:15:00 64065.64 51119.30 -7891.17
14/12/08 13:18:00 64068.63 51115.72 -7891.14
14/12/08 13:21:00 64068.08 51116.58 -7891.11
14/12/08 13:24:00 64071.09 51112.95 -7891.08
14/12/08 13:27:00 64070.55 51113.80 -7891.06
14/12/08 13:30:00 64073.52 51110.25 -7891.03
14/12/08 13:33:00 64076.48 51106.71 -7890.99
14/12/08 13:36:00 64075.92 51107.57 -7890.96
14/12/08 13:39:00 64078.91 51103.97 -7890.94
14/12/08 13:42:00 64078.37 51104.82 -7890.91
14/12/08 13:45:00 64081.36 51101.23 -7890.88
14/12/08 13:48:00 64080.80 51102.09 -7890.85
14/12/08 13:51:00 64083.80 51098.49 -7890.82
14/12/08 13:54:00 64083.25 51099.34 -7890.79
14/12/08 13:57:00 64086.25 51095.75 -7890.76
14/12/08 14:00:00 64085.70 51096.61 -7890.73
14/12/08 14:03:00 64088.66 51093.05 -7890.70
14/12/08 14:06:00 64088.12 51093.90 -7890.67
14/12/08 14:09:00 64091.13 51090.28 -7890.64
14/12/08 14:12:00 64090.57 51091.13 -7890.61
14/12/08 14:15:00 64093.55 51087.57 -7890.58
14/12/08 14:18:00 64096.52 51084.01 -7890.55
14/12/08 14:21:00 64095.96 51084.86 -7890.53
14/12/08 14:24:00 64098.94 51081.30 -7890.49
14/12/08 14:27:00 64098.39 51082.15 -7890.47
14/12/08 14:30:00 64101.40 51078.53 -7890.44
14/12/08 14:33:00 64100.85 51079.38 -7890.41
14/12/08 14:36:00 64103.84 51075.79 -7890.38
14/12/08 14:39:00 64103.30 51076.65 -7890.35
14/12/08 14:42:00 64106.29 51073.06 -7890.32
14/12/08 14:45:00 64105.73 51073.91 -7890.29
14/12/08 14:48:00 64108.68 51070.37 -7890.26
14/12/08 14:51:00 64108.13 51071.23 -7890.23
14/12/08 14:54:00 64111.13 51067.63 -7890.20
14/12/08 14:57:00 64110.57 51068.49 -7890.17
14/12/08 15:00:00 64113.54 51064.93 -7890.14
14/12/08 15:03:00 64116.55 51061.30 -7890.11
14/12/08 15:06:00 64116.00 51062.15 -7890.09
14/12/08 15:09:00 64119.00 51058.56 -7890.06
14/12/08 15:12:00 64118.44 51059.41 -7890.03
14/12/08 15:15:00 64121.41 51055.85 -7890.00
14/12/08 15:18:00 64120.86 51056.70 -7889.97
14/12/08 15:21:00 64123.86 51053.11 -7889.94
14/12/08 15:24:00 64123.30 51053.97 -7889.91
14/12/08 15:27:00 64126.25 51050.43 -7889.88
14/12/08 15:30:00 64125.70 51051.29 -7889.85
14/12/08 15:33:00 64128.68 51047.69 -7889.82
14/12/08 15:36:00 64128.14 51048.54 -7889.79
14/12/08 15:39:00 64131.13 51044.95 -7889.76
14/12/08 15:42:00 64130.58 51045.81 -7889.73
14/12/08 15:45:00 64133.56 51042.21 -7889.71
14/12/08 15:48:00 64136.55 51038.61 -7889.67
14/12/08 15:51:00 64136.00 51039.47 -7889.64
14/12/08 15:54:00 64138.99 51035.87 -7889.61
14/12/08 15:57:00 64138.44 51036.73 -7889.58
14/12/08 16:00:00 64141.41 51033.17 -7889.56
14/12/08 16:03:00 64140.86 51034.03 -7889.53
14/12/08 16:06:00 64143.82 51030.45 -7889.50
14/12/08 16:09:00 64143.27 51031.31 -7889.47
14/12/08 16:12:00 64146.26 51027.72 -7889.44
14/12/08 16:15:00 64145.70 51028.57 -7889.41
14/12/08 16:18:00 64148.70 51024.97 -7889.38
14/12/08 16:21:00 64148.16 51025.83 -7889.35
14/12/08 16:24:00 64151.15 51022.20 -7889.32
14/12/08 16:27:00 64150.61 51023.06 -7889.29
14/12/08 16:30:00 64153.57 51019.49 -7889.26
14/12/08 16:33:00 64156.54 51015.93 -7889.23
14/12/08 16:36:00 64155.98 51016.78 -7889.21
14/12/08 16:39:00 64158.95 51013.21 -7889.18
14/12/08 16:42:00 64158.40 51014.07 -7889.14
14/12/08 16:45:00 64161.36 51010.51 -7889.12
14/12/08 16:48:00 64160.81 51011.36 -7889.09
14/12/08 16:51:00 64163.85 51007.70 -7889.05
14/12/08 16:54:00 64163.30 51008.55 -7889.03
14/12/08 16:57:00 64166.29 51004.97 -7889.00
14/12/08 17:00:00 64165.73 51005.82 -7888.97
14/12/08 17:03:00 64168.70 51002.25 -7888.94
14/12/08 17:06:00 64168.14 51003.10 -7888.91
14/12/08 17:09:00 64171.11 50999.54 -7888.88
14/12/08 17:12:00 64170.55 51000.39 -7888.85
14/12/08 17:15:00 64173.52 50996.83 -7888.82
14/12/08 17:18:00 64176.50 50993.22 -7888.79
14/12/08 17:21:00 64175.96 50994.08 -7888.76
14/12/08 17:24:00 64178.97 50990.46 -7888.73
14/12/08 17:27:00 64178.41 50991.32 -7888.70
14/12/08 17:30:00 64181.38 50987.75 -7888.68
14/12/08 17:33:00 64180.82 50988.60 -7888.65
14/12/08 17:36:00 64183.81 50985.01 -7888.62
14/12/08 17:39:00 64183.25 50985.86 -7888.59
14/12/08 17:42:00 64186.24 50982.26 -7888.56
14/12/08 17:45:00 64185.69 50983.12 -7888.53
14/12/08 17:48:00 64188.68 50979.53 -7888.50
14/12/08 17:51:00 64188.12 50980.38 -7888.47
14/12/08 17:54:00 64191.07 50976.84 -7888.44
14/12/08 17:57:00 64190.51 50977.70 -7888.41
14/12/08 18:00:00 64193.50 50974.10 -7888.38
14/12/08 18:03:00 64196.48 50970.50 -7888.35
14/12/08 18:06:00 64195.93 50971.36 -7888.32
14/12/08 18:09:00 64198.92 50967.77 -7888.29
14/12/08 18:12:00 64198.37 50968.62 -7888.26
14/12/08 18:15:00 64201.35 50965.02 -7888.24
14/12/08 18:18:00 64200.80 50965.87 -7888.20
14/12/08 18:21:00 64203.79 50962.27 -7888.17
14/12/08 18:24:00 64203.23 50963.13 -7888.14
14/12/08 18:27:00 64206.20 50959.56 -7888.11
14/12/08 18:30:00 64205.64 50960.42 -7888.09
14/12/08 18:33:00 64208.61 50956.85 -7888.06
14/12/08 18:36:00 64208.05 50957.70 -7888.03
14/12/08 18:39:00 64211.05 50954.08 -7888.00
14/12/08 18:42:00 64210.51 50954.93 -7887.97
14/12/08 18:45:00 64213.47 50951.36 -7887.94
14/12/08 18:48:00 64216.45 50947.77 -7887.91
14/12/08 18:51:00 64215.89 50948.62 -7887.88
14/12/08 18:54:00 64218.86 50945.05 -7887.85
14/12/08 18:57:00 64218.31 50945.91 -7887.82
14/12/08 19:00:00 64221.31 50942.28 -7887.79
14/12/08 19:03:00 64220.76 50943.14 -7887.76
14/12/08 19:06:00 64223.72 50939.57 -7887.73
14/12/08 19:09:00 64223.17 50940.42 -7887.70
14/12/08 19:12:00 64226.15 50936.82 -7887.67
14/12/08 19:15:00 64225.59 50937.68 -7887.65
14/12/08 19:18:00 64228.55 50934.11 -7887.61
14/12/08 19:21:00 64228.00 50934.96 -7887.59
14/12/08 19:24:00 64230.96 50931.40 -7887.56
14/12/08 19:27:00 64230.41 50932.26 -7887.53
14/12/08 19:30:00 64233.42 50928.62 -7887.50
14/12/08 19:33:00 64236.38 50925.05 -7887.46
14/12/08 19:36:00 64235.83 50925.91 -7887.44
14/12/08 19:39:00 64238.80 50922.32 -7887.41
14/12/08 19:42:00 64238.27 50923.17 -7887.38
14/12/08 19:45:00 64241.23 50919.57 -7887.35
14/12/08 19:48:00 64240.68 50920.43 -7887.32
14/12/08 19:51:00 64243.64 50916.86 -7887.29
14/12/08 19:54:00 64243.09 50917.71 -7887.26
14/12/08 19:57:00 64246.09 50914.08 -7887.23
14/12/08 20:00:00 64245.54 50914.95 -7887.21
14/12/08 20:03:00 64248.50 50911.36 -7887.18
14/12/08 20:06:00 64247.95 50912.22 -7887.14
14/12/08 20:09:00 64250.91 50908.65 -7887.11
14/12/08 20:12:00 64250.35 50909.51 -7887.09
14/12/08 20:15:00 64253.32 50905.90 -7887.06
14/12/08 20:18:00 64256.36 50902.25 -7887.03
14/12/08 20:21:00 64255.80 50903.11 -7887.00
14/12/08 20:24:00 64258.74 50899.56 -7886.96
14/12/08 20:27:00 64258.18 50900.42 -7886.94
14/12/08 20:30:00 64261.16 50896.82 -7886.91
14/12/08 20:33:00 64260.61 50897.69 -7886.88
14/12/08 20:36:00 64263.57 50894.11 -7886.85
14/12/08 20:39:00 64263.02 50894.96 -7886.82
14/12/08 20:42:00 64265.98 50891.39 -7886.79
14/12/08 20:45:00 64265.42 50892.24 -7886.76
14/12/08 20:48:00 64268.42 50888.62 -7886.73
14/12/08 20:51:00 64267.88 50889.48 -7886.70
14/12/08 20:54:00 64270.87 50885.84 -7886.67
14/12/08 20:57:00 64270.32 50886.70 -7886.64
14/12/08 21:00:00 64273.27 50883.13 -7886.62
14/12/08 21:03:00 64276.23 50879.56 -7886.59
14/12/08 21:06:00 64275.68 50880.42 -7886.55
14/12/08 21:09:00 64278.63 50876.84 -7886.52
14/12/08 21:12:00 64278.08 50877.70 -7886.49
14/12/08 21:15:00 64281.08 50874.07 -7886.47
14/12/08 21:18:00 64280.52 50874.92 -7886.44
14/12/08 21:21:00 64283.48 50871.35 -7886.41
14/12/08 21:24:00 64282.94 50872.21 -7886.38
14/12/08 21:27:00 64285.94 50868.58 -7886.35
14/12/08 21:30:00 64285.38 50869.43 -7886.32
14/12/08 21:33:00 64288.33 50865.86 -7886.29
14/12/08 21:36:00 64287.78 50866.72 -7886.26
14/12/08 21:39:00 64290.79 50863.09 -7886.23
14/12/08 21:42:00 64290.23 50863.96 -7886.20
14/12/08 21:45:00 64293.16 50860.41 -7886.17
14/12/08 21:48:00 64296.13 50856.80 -7886.14
14/12/08 21:51:00 64295.59 50857.66 -7886.12
14/12/08 21:54:00 64298.54 50854.09 -7886.09
14/12/08 21:57:00 64297.99 50854.94 -7886.05
14/12/08 22:00:00 64300.98 50851.31 -7886.03
14/12/08 22:03:00 64300.43 50852.17 -7886.00
14/12/08 22:06:00 64303.41 50848.57 -7885.97
14/12/08 22:09:00 64302.86 50849.43 -7885.93
14/12/08 22:12:00 64305.84 50845.82 -7885.91
14/12/08 22:15:00 64305.28 50846.68 -7885.88
14/12/08 22:18:00 64308.21 50843.13 -7885.85
14/12/08 22:21:00 64307.66 50843.99 -7885.82
14/12/08 22:24:00 64310.63 50840.39 -7885.79
14/12/08 22:27:00 64310.08 50841.25 -7885.76
14/12/08 22:30:00 64313.03 50837.67 -7885.73
14/12/08 22:33:00 64316.03 50834.04 -7885.70
14/12/08 22:36:00 64315.48 50834.90 -7885.67
14/12/08 22:39:00 64318.45 50831.29 -7885.64
14/12/08 22:42:00 64317.89 50832.15 -7885.62
14/12/08 22:45:00 64320.87 50828.55 -7885.59
14/12/08 22:48:00 64320.32 50829.40 -7885.55
14/12/08 22:51:00 64323.27 50825.83 -7885.52
14/12/08 22:54:00 64322.72 50826.68 -7885.49
14/12/08 22:57:00 64325.71 50823.05 -7885.46
14/12/08 23:00:00 64325.17 50823.91 -7885.44
14/12/08 23:03:00 64328.09 50820.37 -7885.41
14/12/08 23:06:00 64327.54 50821.23 -7885.38
14/12/08 23:09:00 64330.54 50817.59 -7885.35
14/12/08 23:12:00 64329.98 50818.45 -7885.32
14/12/08 23:15:00 64332.94 50814.88 -7885.29
14/12/08 23:18:00 64335.91 50811.27 -7885.26
14/12/08 23:21:00 64335.36 50812.13 -7885.23
14/12/08 23:24:00 64338.33 50808.53 -7885.20
14/12/08 23:27:00 64337.77 50809.39 -7885.17
14/12/08 23:30:00 64340.75 50805.78 -7885.14
14/12/08 23:33:00 64340.20 50806.63 -7885.12
14/12/08 23:36:00 64343.12 50803.09 -7885.08
14/12/08 23:39:00 64342.57 50803.95 -7885.05
14/12/08 23:42:00 64345.54 50800.34 -7885.02
14/12/08 23:45:00 64344.99 50801.20 -7884.99
14/12/08 23:48:00 64347.96 50797.59 -7884.96
14/12/08 23:51:00 64347.41 50798.45 -7884.94
14/12/08 23:54:00 64350.40 50794.82 -7884.91
14/12/08 23:57:00 64349.85 50795.68 -7884.88
14/12/09 00:00:00 64352.82 50792.07 -7884.85
14/12/09 00:03:00 64355.77 50788.50 -7884.82
14/12/09 00:06:00 64355.23 50789.36 -7884.78
14/12/09 00:09:00 64358.16 50785.77 -7884.76
14/12/09 00:12:00 64357.61 50786.63 -7884.73
14/12/09 00:15:00 64360.57 50783.06 -7884.70
14/12/09 00:18:00 64360.02 50783.93 -7884.67
14/12/09 00:21:00 64363.00 50780.29 -7884.64
14/12/09 00:24:00 64362.45 50781.14 -7884.61
14/12/09 00:27:00 64365.43 50777.54 -7884.58
14/12/09 00:30:00 64364.87 50778.39 -7884.55
14/12/09 00:33:00 64367.84 50774.79 -7884.52
14/12/09 00:36:00 64367.29 50775.64 -7884.50
14/12/09 00:39:00 64370.23 50772.07 -7884.46
14/12/09 00:42:00 64369.68 50772.93 -7884.43
14/12/09 00:45:00 64372.67 50769.29 -7884.41
14/12/09 00:48:00 64375.62 50765.72 -7884.38
14/12/09 00:51:00 64375.07 50766.57 -7884.35
14/12/09 00:54:00 64378.06 50762.95 -7884.32
14/12/09 00:57:00 64377.51 50763.80 -7884.29
14/12/09 01:00:00 64380.43 50760.25 -7884.25
14/12/09 01:03:00 64379.88 50761.11 -7884.23
14/12/09 01:06:00 64382.84 50757.50 -7884.20
14/12/09 01:09:00 64382.29 50758.36 -7884.17
14/12/09 01:12:00 64385.26 50754.76 -7884.14
14/12/09 01:15:00 64384.71 50755.62 -7884.11
14/12/09 01:18:00 64387.68 50752.01 -7884.08
14/12/09 01:21:00 64387.13 50752.87 -7884.05
14/12/09 01:24:00 64390.08 50749.29 -7884.02
14/12/09 01:27:00 64389.52 50750.16 -7883.99
14/12/09 01:30:00 64392.52 50746.51 -7883.96
14/12/09 01:33:00 64395.50 50742.88 -7883.93
14/12/09 01:36:00 64394.94 50743.73 -7883.90
14/12/09 01:39:00 64397.87 50740.19 -7883.87
14/12/09 01:42:00 64397.32 50741.05 -7883.85
14/12/09 01:45:00 64400.29 50737.44 -7883.82
14/12/09 01:48:00 64399.73 50738.30 -7883.79
14/12/09 01:51:00 64402.68 50734.72 -7883.76
14/12/09 01:54:00 64402.12 50735.58 -7883.73
14/12/09 01:57:00 64405.07 50732.00 -7883.70
14/12/09 02:00:00 64404.52 50732.86 -7883.67
14/12/09 02:03:00 64407.54 50729.20 -7883.64
14/12/09 02:06:00 64406.98 50730.06 -7883.61
14/12/09 02:09:00 64409.94 50726.45 -7883.58
14/12/09 02:12:00 64409.39 50727.31 -7883.55
14/12/09 02:15:00 64412.33 50723.73 -7883.52
14/12/09 02:18:00 64415.28 50720.15 -7883.49
14/12/09 02:21:00 64414.73 50721.01 -7883.46
14/12/09 02:24:00 64417.67 50717.43 -7883.43
14/12/09 02:27:00 64417.11 50718.29 -7883.40
14/12/09 02:30:00 64420.11 50714.65 -7883.37
14/12/09 02:33:00 64419.55 50715.50 -7883.34
14/12/09 02:36:00 64422.53 50711.88 -7883.32
14/12/09 02:39:00 64421.99 50712.73 -7883.28
14/12/09 02:42:00 64424.93 50709.15 -7883.26
14/12/09 02:45:00 64424.38 50710.01 -7883.22
14/12/09 02:48:00 64427.34 50706.40 -7883.20
14/12/09 02:51:00 64426.79 50707.26 -7883.16
14/12/09 02:54:00 64429.74 50703.66 -7883.14
14/12/09 02:57:00 64429.20 50704.52 -7883.11
14/12/09 03:00:00 64432.14 50700.93 -7883.08
14/12/09 03:03:00 64435.08 50697.35 -7883.05
14/12/09 03:06:00 64434.52 50698.21 -7883.02
14/12/09 03:09:00 64437.52 50694.57 -7882.99
14/12/09 03:12:00 64436.96 50695.43 -7882.96
14/12/09 03:15:00 64439.91 50691.86 -7882.93
14/12/09 03:18:00 64439.36 50692.71 -7882.90
14/12/09 03:21:00 64442.34 50689.07 -7882.87
14/12/09 03:24:00 64441.79 50689.94 -7882.84
14/12/09 03:27:00 64444.73 50686.36 -7882.81
14/12/09 03:30:00 64444.18 50687.22 -7882.78
14/12/09 03:33:00 64447.14 50683.60 -7882.76
14/12/09 03:36:00 64446.59 50684.46 -7882.72
14/12/09 03:39:00 64449.50 50680.91 -7882.70
14/12/09 03:42:00 64448.95 50681.77 -7882.66
14/12/09 03:45:00 64451.91 50678.16 -7882.63
14/12/09 03:48:00 64454.92 50674.50 -7882.60
14/12/09 03:51:00 64454.37 50675.36 -7882.57
14/12/09 03:54:00 64457.30 50671.77 -7882.55
14/12/09 03:57:00 64456.75 50672.63 -7882.52
14/12/09 04:00:00 64459.71 50669.02 -7882.49
14/12/09 04:03:00 64459.16 50669.88 -7882.46
14/12/09 04:06:00 64462.12 50666.27 -7882.43
14/12/09 04:09:00 64461.57 50667.13 -7882.40
14/12/09 04:12:00 64464.53 50663.52 -7882.37
14/12/09 04:15:00 64463.98 50664.38 -7882.34
14/12/09 04:18:00 64466.94 50660.77 -7882.31
14/12/09 04:21:00 64466.39 50661.63 -7882.28
14/12/09 04:24:00 64469.32 50658.05 -7882.25
14/12/09 04:27:00 64468.77 50658.91 -7882.22
14/12/09 04:30:00 64471.73 50655.30 -7882.20
14/12/09 04:33:00 64474.68 50651.72 -7882.16
14/12/09 04:36:00 64474.12 50652.58 -7882.13
14/12/09 04:39:00 64477.11 50648.94 -7882.10
14/12/09 04:42:00 64476.55 50649.80 -7882.07
14/12/09 04:45:00 64479.52 50646.19 -7882.04
14/12/09 04:48:00 64478.96 50647.05 -7882.02
14/12/09 04:51:00 64481.91 50643.47 -7881.99
14/12/09 04:54:00 64481.36 50644.33 -7881.96
14/12/09 04:57:00 64484.33 50640.68 -7881.93
14/12/09 05:00:00 64483.77 50641.54 -7881.90
14/12/09 05:03:00 64486.69 50637.99 -7881.87
14/12/09 05:06:00 64486.14 50638.86 -7881.84
14/12/09 05:09:00 64489.13 50635.21 -7881.81
14/12/09 05:12:00 64488.57 50636.07 -7881.78
14/12/09 05:15:00 64491.52 50632.46 -7881.75
14/12/09 05:18:00 64494.47 50628.88 -7881.72
14/12/09 05:21:00 64493.92 50629.74 -7881.69
14/12/09 05:24:00 64496.85 50626.16 -7881.66
14/12/09 05:27:00 64496.30 50627.02 -7881.63
14/12/09 05:30:00 64499.30 50623.35 -7881.60
14/12/09 05:33:00 64498.75 50624.21 -7881.57
14/12/09 05:36:00 64501.70 50620.60 -7881.54
14/12/09 05:39:00 64501.15 50621.46 -7881.51
14/12/09 05:42:00 64504.08 50617.87 -7881.49
14/12/09 05:45:00 64503.53 50618.74 -7881.46
14/12/09 05:48:00 64506.47 50615.15 -7881.42
14/12/09 05:51:00 64505.92 50616.01 -7881.40
14/12/09 05:54:00 64508.85 50612.43 -7881.37
14/12/09 05:57:00 64508.30 50613.29 -7881.34
14/12/09 06:00:00 64511.28 50609.65 -7881.31
14/12/09 06:03:00 64514.26 50606.01 -7881.28
14/12/09 06:06:00 64513.70 50606.87 -7881.25
14/12/09 06:09:00 64516.63 50603.28 -7881.22
14/12/09 06:12:00 64516.09 50604.14 -7881.19
14/12/09 06:15:00 64519.04 50600.53 -7881.16
14/12/09 06:18:00 64518.49 50601.39 -7881.13
14/12/09 06:21:00 64521.45 50597.77 -7881.10
14/12/09 06:24:00 64520.90 50598.64 -7881.07
14/12/09 06:27:00 64523.82 50595.06 -7881.04
14/12/09 06:30:00 64523.27 50595.91 -7881.01
14/12/09 06:33:00 64526.21 50592.34 -7880.98
14/12/09 06:36:00 64525.66 50593.19 -7880.95
14/12/09 06:39:00 64528.63 50589.55 -7880.92
14/12/09 06:42:00 64528.07 50590.41 -7880.89
14/12/09 06:45:00 64531.03 50586.80 -7880.86
14/12/09 06:48:00 64533.99 50583.18 -7880.83
14/12/09 06:51:00 64533.43 50584.04 -7880.81
14/12/09 06:54:00 64536.39 50580.43 -7880.78
14/12/09 06:57:00 64535.84 50581.29 -7880.75
14/12/09 07:00:00 64538.79 50577.68 -7880.72
14/12/09 07:03:00 64538.24 50578.54 -7880.69
14/12/09 07:06:00 64541.18 50574.95 -7880.66
14/12/09 07:09:00 64540.62 50575.81 -7880.63
14/12/09 07:12:00 64543.57 50572.20 -7880.60
14/12/09 07:15:00 64543.02 50573.06 -7880.57
14/12/09 07:18:00 64545.98 50569.44 -7880.54
14/12/09 07:21:00 64545.42 50570.30 -7880.51
14/12/09 07:24:00 64548.38 50566.70 -7880.48
14/12/09 07:27:00 64547.83 50567.56 -7880.45
14/12/09 07:30:00 64550.78 50563.94 -7880.42
14/12/09 07:33:00 64553.71 50560.36 -7880.39
14/12/09 07:36:00 64553.16 50561.22 -7880.36
14/12/09 07:39:00 64556.09 50557.63 -7880.33
14/12/09 07:42:00 64555.54 50558.50 -7880.30
14/12/09 07:45:00 64558.52 50554.85 -7880.28
14/12/09 07:48:00 64557.96 50555.71 -7880.25
14/12/09 07:51:00 64560.91 50552.10 -7880.21
14/12/09 07:54:00 64560.37 50552.96 -7880.19
14/12/09 07:57:00 64563.32 50549.35 -7880.15
14/12/09 08:00:00 64562.76 50550.21 -7880.13
14/12/09 08:03:00 64565.70 50546.62 -7880.10
14/12/09 08:06:00 64565.14 50547.48 -7880.07
14/12/09 08:09:00 64568.11 50543.84 -7880.04
14/12/09 08:12:00 64567.56 50544.70 -7880.01
14/12/09 08:15:00 64570.49 50541.11 -7879.97
14/12/09 08:18:00 64573.45 50537.50 -7879.95
14/12/09 08:21:00 64572.89 50538.36 -7879.92
14/12/09 08:24:00 64575.86 50534.71 -7879.89
14/12/09 08:27:00 64575.31 50535.57 -7879.86
14/12/09 08:30:00 64578.24 50531.99 -7879.83
14/12/09 08:33:00 64577.69 50532.85 -7879.80
14/12/09 08:36:00 64580.64 50529.23 -7879.77
14/12/09 08:39:00 64580.09 50530.10 -7879.74
14/12/09 08:42:00 64583.01 50526.50 -7879.71
14/12/09 08:45:00 64582.46 50527.36 -7879.68
14/12/09 08:48:00 64585.41 50523.76 -7879.65
14/12/09 08:51:00 64584.86 50524.62 -7879.62
14/12/09 08:54:00 64587.81 50520.99 -7879.60
14/12/09 08:57:00 64587.26 50521.86 -7879.56
14/12/09 09:00:00 64590.22 50518.21 -7879.54
14/12/09 09:03:00 64593.18 50514.60 -7879.51
14/12/09 09:06:00 64592.63 50515.46 -7879.48
14/12/09 09:09:00 64595.58 50511.85 -7879.45
14/12/09 09:12:00 64595.02 50512.71 -7879.42
14/12/09 09:15:00 64597.95 50509.12 -7879.39
14/12/09 09:18:00 64597.39 50509.98 -7879.36
14/12/09 09:21:00 64600.33 50506.39 -7879.33
14/12/09 09:24:00 64599.77 50507.26 -7879.30
14/12/09 09:27:00 64602.70 50503.67 -7879.27
14/12/09 09:30:00 64602.15 50504.54 -7879.24
14/12/09 09:33:00 64605.14 50500.86 -7879.21
14/12/09 09:36:00 64604.59 50501.72 -7879.18
14/12/09 09:39:00 64607.54 50498.10 -7879.15
14/12/09 09:42:00 64606.98 50498.96 -7879.12
14/12/09 09:45:00 64609.91 50495.38 -7879.09
14/12/09 09:48:00 64612.85 50491.76 -7879.06
14/12/09 09:51:00 64612.30 50492.62 -7879.04
14/12/09 09:54:00 64615.25 50489.00 -7879.00
14/12/09 09:57:00 64614.70 50489.87 -7878.97
14/12/09 10:00:00 64617.65 50486.25 -7878.94
14/12/09 10:03:00 64617.09 50487.11 -7878.91
14/12/09 10:06:00 64620.05 50483.49 -7878.88
14/12/09 10:09:00 64619.49 50484.36 -7878.85
14/12/09 10:12:00 64622.41 50480.77 -7878.82
14/12/09 10:15:00 64621.86 50481.63 -7878.79
14/12/09 10:18:00 64624.81 50478.02 -7878.77
14/12/09 10:21:00 64624.25 50478.88 -7878.74
14/12/09 10:24:00 64627.20 50475.25 -7878.71
14/12/09 10:27:00 64626.65 50476.12 -7878.68
14/12/09 10:30:00 64629.60 50472.50 -7878.65
14/12/09 10:33:00 64632.55 50468.88 -7878.62
14/12/09 10:36:00 64631.99 50469.74 -7878.60
14/12/09 10:39:00 64634.96 50466.10 -7878.56
14/12/09 10:42:00 64634.41 50466.96 -7878.53
14/12/09 10:45:00 64637.33 50463.36 -7878.50
14/12/09 10:48:00 64636.78 50464.23 -7878.47
14/12/09 10:51:00 64639.73 50460.61 -7878.44
14/12/09 10:54:00 64639.18 50461.48 -7878.41
14/12/09 10:57:00 64642.12 50457.86 -7878.38
14/12/09 11:00:00 64641.57 50458.72 -7878.36
14/12/09 11:03:00 64644.48 50455.13 -7878.32
14/12/09 11:06:00 64643.94 50456.00 -7878.29
14/12/09 11:09:00 64646.86 50452.40 -7878.26
14/12/09 11:12:00 64646.31 50453.27 -7878.23
14/12/09 11:15:00 64649.31 50449.56 -7878.21
14/12/09 11:18:00 64652.24 50445.97 -7878.18
14/12/09 11:21:00 64651.69 50446.83 -7878.14
14/12/09 11:24:00 64654.61 50443.24 -7878.11
14/12/09 11:27:00 64654.06 50444.11 -7878.09
14/12/09 11:30:00 64656.98 50440.52 -7878.06
14/12/09 11:33:00 64656.43 50441.38 -7878.03
14/12/09 11:36:00 64659.37 50437.76 -7878.00
14/12/09 11:39:00 64658.81 50438.62 -7877.97
14/12/09 11:42:00 64661.76 50435.00 -7877.94
14/12/09 11:45:00 64661.21 50435.86 -7877.91
14/12/09 11:48:00 64664.17 50432.21 -7877.88
14/12/09 11:51:00 64663.62 50433.08 -7877.85
14/12/09 11:54:00 64666.55 50429.46 -7877.82
14/12/09 11:57:00 64666.01 50430.32 -7877.79
14/12/09 12:00:00 64668.93 50426.73 -7877.77
14/12/09 12:03:00 64671.90 50423.08 -7877.73
14/12/09 12:06:00 64671.34 50423.95 -7877.70
14/12/09 12:09:00 64674.29 50420.32 -7877.67
14/12/09 12:12:00 64673.74 50421.19 -7877.64
14/12/09 12:15:00 64676.63 50417.62 -7877.61
14/12/09 12:18:00 64676.08 50418.49 -7877.59
14/12/09 12:21:00 64679.02 50414.88 -7877.55
14/12/09 12:24:00 64678.47 50415.73 -7877.53
14/12/09 12:27:00 64681.43 50412.09 -7877.49
14/12/09 12:30:00 64680.88 50412.95 -7877.46
14/12/09 12:33:00 64683.82 50409.32 -7877.43
14/12/09 12:36:00 64683.27 50410.19 -7877.40
14/12/09 12:39:00 64686.21 50406.57 -7877.38
14/12/09 12:42:00 64685.66 50407.43 -7877.35
14/12/09 12:45:00 64688.58 50403.84 -7877.32
14/12/09 12:48:00 64691.52 50400.21 -7877.29
14/12/09 12:51:00 64690.97 50401.08 -7877.26
14/12/09 12:54:00 64693.93 50397.43 -7877.23
14/12/09 12:57:00 64693.38 50398.29 -7877.20
14/12/09 13:00:00 64696.32 50394.68 -7877.17
14/12/09 13:03:00 64695.76 50395.54 -7877.14
14/12/09 13:06:00 64698.68 50391.95 -7877.11
14/12/09 13:09:00 64698.13 50392.81 -7877.08
14/12/09 13:12:00 64701.07 50389.19 -7877.05
14/12/09 13:15:00 64700.52 50390.05 -7877.02
14/12/09 13:18:00 64703.45 50386.43 -7876.99
14/12/09 13:21:00 64702.90 50387.29 -7876.96
14/12/09 13:24:00 64705.84 50383.67 -7876.94
14/12/09 13:27:00 64705.29 50384.54 -7876.90
14/12/09 13:30:00 64708.23 50380.92 -7876.87
14/12/09 13:33:00 64711.19 50377.26 -7876.84
14/12/09 13:36:00 64710.64 50378.12 -7876.81
14/12/09 13:39:00 64713.55 50374.53 -7876.79
14/12/09 13:42:00 64713.00 50375.39 -7876.75
14/12/09 13:45:00 64715.97 50371.75 -7876.73
14/12/09 13:48:00 64715.42 50372.61 -7876.70
14/12/09 13:51:00 64718.33 50369.02 -7876.67
14/12/09 13:54:00 64717.77 50369.88 -7876.64
14/12/09 13:57:00 64720.69 50366.29 -7876.61
14/12/09 14:00:00 64720.14 50367.15 -7876.58
14/12/09 14:03:00 64723.06 50363.55 -7876.55
14/12/09 14:06:00 64722.50 50364.42 -7876.52
14/12/09 14:09:00 64725.46 50360.78 -7876.49
14/12/09 14:12:00 64724.91 50361.63 -7876.46
14/12/09 14:15:00 64727.87 50357.98 -7876.44
14/12/09 14:18:00 64730.81 50354.36 -7876.40
14/12/09 14:21:00 64730.26 50355.23 -7876.37
14/12/09 14:24:00 64733.17 50351.63 -7876.34
14/12/09 14:27:00 64732.62 50352.50 -7876.31
14/12/09 14:30:00 64735.55 50348.87 -7876.29
14/12/09 14:33:00 64735.00 50349.73 -7876.25
14/12/09 14:36:00 64737.91 50346.14 -7876.22
14/12/09 14:39:00 64737.37 50347.00 -7876.20
14/12/09 14:42:00 64740.32 50343.35 -7876.17
14/12/09 14:45:00 64739.77 50344.21 -7876.13
14/12/09 14:48:00 64742.70 50340.59 -7876.11
14/12/09 14:51:00 64742.15 50341.46 -7876.07
14/12/09 14:54:00 64745.09 50337.83 -7876.04
14/12/09 14:57:00 64744.54 50338.70 -7876.01
14/12/09 15:00:00 64747.45 50335.10 -7875.99
14/12/09 15:03:00 64750.38 50331.48 -7875.95
14/12/09 15:06:00 64749.84 50332.34 -7875.92
14/12/09 15:09:00 64752.77 50328.72 -7875.89
14/12/09 15:12:00 64752.22 50329.58 -7875.87
14/12/09 15:15:00 64755.17 50325.93 -7875.84
14/12/09 15:18:00 64754.62 50326.79 -7875.81
14/12/09 15:21:00 64757.54 50323.20 -7875.78
14/12/09 15:24:00 64756.98 50324.06 -7875.75
14/12/09 15:27:00 64759.91 50320.44 -7875.72
14/12/09 15:30:00 64759.36 50321.30 -7875.69
14/12/09 15:33:00 64762.30 50317.68 -7875.66
14/12/09 15:36:00 64761.75 50318.54 -7875.63
14/12/09 15:39:00 64764.68 50314.92 -7875.60
14/12/09 15:42:00 64764.12 50315.78 -7875.57
14/12/09 15:45:00 64767.06 50312.16 -7875.54
14/12/09 15:48:00 64770.02 50308.51 -7875.51
14/12/09 15:51:00 64769.47 50309.38 -7875.48
14/12/09 15:54:00 64772.40 50305.75 -7875.45
14/12/09 15:57:00 64771.85 50306.61 -7875.42
14/12/09 16:00:00 64774.79 50302.99 -7875.39
14/12/09 16:03:00 64774.23 50303.85 -7875.36
14/12/09 16:06:00 64777.14 50300.25 -7875.34
14/12/09 16:09:00 64776.58 50301.11 -7875.31
14/12/09 16:12:00 64779.49 50297.52 -7875.28
14/12/09 16:15:00 64778.95 50298.39 -7875.24
14/12/09 16:18:00 64781.88 50294.76 -7875.21
14/12/09 16:21:00 64781.32 50295.63 -7875.19
14/12/09 16:24:00 64784.26 50292.00 -7875.16
14/12/09 16:27:00 64783.71 50292.86 -7875.13
14/12/09 16:30:00 64786.65 50289.21 -7875.10
14/12/09 16:33:00 64789.58 50285.59 -7875.07
14/12/09 16:36:00 64789.03 50286.46 -7875.04
14/12/09 16:39:00 64791.97 50282.82 -7875.01
14/12/09 16:42:00 64791.42 50283.69 -7874.98
14/12/09 16:45:00 64794.33 50280.10 -7874.95
14/12/09 16:48:00 64793.77 50280.96 -7874.92
14/12/09 16:51:00 64796.72 50277.30 -7874.89
14/12/09 16:54:00 64796.18 50278.17 -7874.86
14/12/09 16:57:00 64799.09 50274.57 -7874.83
14/12/09 17:00:00 64798.54 50275.43 -7874.80
14/12/09 17:03:00 64801.46 50271.80 -7874.77
14/12/09 17:06:00 64800.91 50272.67 -7874.74
14/12/09 17:09:00 64803.84 50269.05 -7874.71
14/12/09 17:12:00 64803.29 50269.91 -7874.68
14/12/09 17:15:00 64806.20 50266.31 -7874.66
14/12/09 17:18:00 64809.14 50262.66 -7874.62
14/12/09 17:21:00 64808.59 50263.52 -7874.59
14/12/09 17:24:00 64811.52 50259.91 -7874.57
14/12/09 17:27:00 64810.97 50260.77 -7874.54
14/12/09 17:30:00 64813.91 50257.14 -7874.51
14/12/09 17:33:00 64813.35 50258.01 -7874.47
14/12/09 17:36:00 64816.30 50254.35 -7874.45
14/12/09 17:39:00 64815.75 50255.21 -7874.41
14/12/09 17:42:00 64818.66 50251.62 -7874.39
14/12/09 17:45:00 64818.11 50252.48 -7874.36
14/12/09 17:48:00 64821.04 50248.86 -7874.33
14/12/09 17:51:00 64820.48 50249.72 -7874.30
14/12/09 17:54:00 64823.41 50246.09 -7874.27
14/12/09 17:57:00 64822.86 50246.96 -7874.24
14/12/09 18:00:00 64825.77 50243.36 -7874.21
14/12/09 18:03:00 64828.70 50239.73 -7874.18
14/12/09 18:06:00 64828.14 50240.60 -7874.15
14/12/09 18:09:00 64831.11 50236.91 -7874.12
14/12/09 18:12:00 64830.55 50237.77 -7874.09
14/12/09 18:15:00 64833.46 50234.18 -7874.06
14/12/09 18:18:00 64832.91 50235.04 -7874.03
14/12/09 18:21:00 64835.84 50231.42 -7874.00
14/12/09 18:24:00 64835.29 50232.28 -7873.97
14/12/09 18:27:00 64838.22 50228.65 -7873.94
14/12/09 18:30:00 64837.66 50229.52 -7873.92
14/12/09 18:33:00 64840.57 50225.92 -7873.88
14/12/09 18:36:00 64840.02 50226.79 -7873.85
14/12/09 18:39:00 64842.94 50223.15 -7873.82
14/12/09 18:42:00 64842.39 50224.02 -7873.79
14/12/09 18:45:00 64845.34 50220.36 -7873.77
14/12/09 18:48:00 64848.27 50216.74 -7873.74
14/12/09 18:51:00 64847.71 50217.60 -7873.71
14/12/09 18:54:00 64850.62 50214.00 -7873.67
14/12/09 18:57:00 64850.07 50214.86 -7873.64
14/12/09 19:00:00 64853.02 50211.21 -7873.61
14/12/09 19:03:00 64852.47 50212.08 -7873.59
14/12/09 19:06:00 64855.38 50208.45 -7873.56
14/12/09 19:09:00 64854.84 50209.32 -7873.53
14/12/09 19:12:00 64857.76 50205.69 -7873.50
14/12/09 19:15:00 64857.21 50206.55 -7873.47
14/12/09 19:18:00 64860.13 50202.93 -7873.44
14/12/09 19:21:00 64859.58 50203.79 -7873.41
14/12/09 19:24:00 64862.48 50200.19 -7873.38
14/12/09 19:27:00 64861.93 50201.05 -7873.35
14/12/09 19:30:00 64864.86 50197.42 -7873.32
14/12/09 19:33:00 64867.78 50193.79 -7873.29
14/12/09 19:36:00 64867.22 50194.66 -7873.27
14/12/09 19:39:00 64870.16 50191.04 -7873.23
14/12/09 19:42:00 64869.60 50191.90 -7873.20
14/12/09 19:45:00 64872.50 50188.30 -7873.17
14/12/09 19:48:00 64871.96 50189.17 -7873.14
14/12/09 19:51:00 64874.95 50185.45 -7873.11
14/12/09 19:54:00 64874.39 50186.31 -7873.08
14/12/09 19:57:00 64877.29 50182.71 -7873.05
14/12/09 20:00:00 64876.73 50183.58 -7873.03
14/12/09 20:03:00 64879.66 50179.95 -7872.99
14/12/09 20:06:00 64879.11 50180.81 -7872.96
14/12/09 20:09:00 64881.99 50177.24 -7872.93
14/12/09 20:12:00 64881.44 50178.11 -7872.90
14/12/09 20:15:00 64884.36 50174.47 -7872.88
14/12/09 20:18:00 64887.31 50170.82 -7872.84
14/12/09 20:21:00 64886.75 50171.69 -7872.82
14/12/09 20:24:00 64889.67 50168.06 -7872.79
14/12/09 20:27:00 64889.13 50168.93 -7872.76
14/12/09 20:30:00 64892.06 50165.26 -7872.73
14/12/09 20:33:00 64891.52 50166.13 -7872.69
14/12/09 20:36:00 64894.42 50162.53 -7872.66
14/12/09 20:39:00 64893.86 50163.39 -7872.64
14/12/09 20:42:00 64896.80 50159.73 -7872.61
14/12/09 20:45:00 64896.25 50160.60 -7872.58
14/12/09 20:48:00 64899.16 50157.00 -7872.55
14/12/09 20:51:00 64898.61 50157.86 -7872.52
14/12/09 20:54:00 64901.53 50154.23 -7872.49
14/12/09 20:57:00 64900.97 50155.10 -7872.46
14/12/09 21:00:00 64903.87 50151.50 -7872.43
14/12/09 21:03:00 64906.82 50147.84 -7872.40
14/12/09 21:06:00 64906.26 50148.70 -7872.37
14/12/09 21:09:00 64909.18 50145.08 -7872.34
14/12/09 21:12:00 64908.63 50145.95 -7872.31
14/12/09 21:15:00 64911.55 50142.31 -7872.28
14/12/09 21:18:00 64911.01 50143.18 -7872.26
14/12/09 21:21:00 64913.93 50139.55 -7872.22
14/12/09 21:24:00 64913.37 50140.41 -7872.20
14/12/09 21:27:00 64916.27 50136.81 -7872.16
14/12/09 21:30:00 64915.72 50137.68 -7872.13
14/12/09 21:33:00 64918.63 50134.04 -7872.10
14/12/09 21:36:00 64918.08 50134.91 -7872.08
14/12/09 21:39:00 64921.05 50131.22 -7872.05
14/12/09 21:42:00 64920.50 50132.09 -7872.01
14/12/09 21:45:00 64923.41 50128.45 -7871.98
14/12/09 21:48:00 64926.29 50124.88 -7871.95
14/12/09 21:51:00 64925.73 50125.75 -7871.93
14/12/09 21:54:00 64928.65 50122.12 -7871.90
14/12/09 21:57:00 64928.10 50122.98 -7871.87
14/12/09 22:00:00 64931.02 50119.36 -7871.84
14/12/09 22:03:00 64930.48 50120.21 -7871.81
14/12/09 22:06:00 64933.41 50116.55 -7871.78
14/12/09 22:09:00 64932.86 50117.42 -7871.74
14/12/09 22:12:00 64935.80 50113.76 -7871.72
14/12/09 22:15:00 64935.25 50114.63 -7871.69
14/12/09 22:18:00 64938.13 50111.03 -7871.66
14/12/09 22:21:00 64937.59 50111.89 -7871.63
14/12/09 22:24:00 64940.52 50108.27 -7871.60
14/12/09 22:27:00 64939.96 50109.13 -7871.57
14/12/09 22:30:00 64942.90 50105.46 -7871.54
14/12/09 22:33:00 64945.81 50101.83 -7871.51
14/12/09 22:36:00 64945.25 50102.70 -7871.48
14/12/09 22:39:00 64948.14 50099.13 -7871.45
14/12/09 22:42:00 64947.58 50100.00 -7871.43
14/12/09 22:45:00 64950.52 50096.33 -7871.39
14/12/09 22:48:00 64949.97 50097.20 -7871.37
14/12/09 22:51:00 64952.90 50093.53 -7871.33
14/12/09 22:54:00 64952.36 50094.40 -7871.30
14/12/09 22:57:00 64955.27 50090.77 -7871.27
14/12/09 23:00:00 64954.72 50091.64 -7871.25
14/12/09 23:03:00 64957.61 50088.03 -7871.21
14/12/09 23:06:00 64957.06 50088.90 -7871.19
14/12/09 23:09:00 64959.97 50085.27 -7871.15
14/12/09 23:12:00 64959.42 50086.13 -7871.12
14/12/09 23:15:00 64962.34 50082.50 -7871.10
14/12/09 23:18:00 64965.28 50078.84 -7871.07
14/12/09 23:21:00 64964.73 50079.70 -7871.04
14/12/09 23:24:00 64967.65 50076.07 -7871.01
14/12/09 23:27:00 64967.09 50076.94 -7870.98
14/12/09 23:30:00 64969.98 50073.34 -7870.95
14/12/09 23:33:00 64969.43 50074.20 -7870.92
14/12/09 23:36:00 64972.35 50070.56 -7870.89
14/12/09 23:39:00 64971.79 50071.43 -7870.86
14/12/09 23:42:00 64974.69 50067.82 -7870.83
14/12/09 23:45:00 64974.13 50068.70 -7870.80
14/12/09 23:48:00 64977.07 50065.03 -7870.77
14/12/09 23:51:00 64976.52 50065.90 -7870.74
14/12/09 23:54:00 64979.44 50062.23 -7870.71
14/12/09 23:57:00 64978.90 50063.10 -7870.68
14/12/10 00:00:00 64981.82 50059.47 -7870.65
14/12/10 00:03:00 64984.73 50055.84 -7870.62
14/12/10 00:06:00 64984.17 50056.70 -7870.59
14/12/10 00:09:00 64987.09 50053.07 -7870.56
14/12/10 00:12:00 64986.54 50053.93 -7870.53
14/12/10 00:15:00 64989.45 50050.30 -7870.50
14/12/10 00:18:00 64988.90 50051.17 -7870.47
14/12/10 00:21:00 64991.79 50047.56 -7870.44
14/12/10 00:24:00 64991.24 50048.43 -7870.41
14/12/10 00:27:00 64994.13 50044.82 -7870.38
14/12/10 00:30:00 64993.57 50045.69 -7870.36
14/12/10 00:33:00 64996.51 50042.03 -7870.32
14/12/10 00:36:00 64995.96 50042.89 -7870.29
14/12/10 00:39:00 64998.89 50039.23 -7870.27
14/12/10 00:42:00 64998.34 50040.09 -7870.24
14/12/10 00:45:00 65001.26 50036.47 -7870.21
14/12/10 00:48:00 65004.17 50032.83 -7870.17
14/12/10 00:51:00 65003.62 50033.70 -7870.14
14/12/10 00:54:00 65006.51 50030.09 -7870.12
14/12/10 00:57:00 65005.95 50030.96 -7870.09
14/12/10 01:00:00 65008.87 50027.32 -7870.05
14/12/10 01:03:00 65008.32 50028.20 -7870.03
14/12/10 01:06:00 65011.27 50024.50 -7869.99
14/12/10 01:09:00 65010.72 50025.37 -7869.97
14/12/10 01:12:00 65013.62 50021.73 -7869.94
14/12/10 01:15:00 65013.08 50022.60 -7869.91
14/12/10 01:18:00 65015.95 50019.02 -7869.88
14/12/10 01:21:00 65015.39 50019.88 -7869.85
14/12/10 01:24:00 65018.30 50016.25 -7869.82
14/12/10 01:27:00 65017.74 50017.12 -7869.79
14/12/10 01:30:00 65020.68 50013.45 -7869.76
14/12/10 01:33:00 65023.60 50009.82 -7869.73
14/12/10 01:36:00 65023.04 50010.68 -7869.70
14/12/10 01:39:00 65025.97 50007.02 -7869.67
14/12/10 01:42:00 65025.41 50007.89 -7869.64
14/12/10 01:45:00 65028.31 50004.28 -7869.61
14/12/10 01:48:00 65027.76 50005.15 -7869.58
14/12/10 01:51:00 65030.70 50001.48 -7869.54
14/12/10 01:54:00 65030.13 50002.36 -7869.52
14/12/10 01:57:00 65033.04 49998.71 -7869.49
14/12/10 02:00:00 65032.49 49999.59 -7869.46
14/12/10 02:03:00 65035.40 49995.95 -7869.43
14/12/10 02:06:00 65034.85 49996.82 -7869.40
14/12/10 02:09:00 65037.71 49993.23 -7869.38
14/12/10 02:12:00 65037.16 49994.11 -7869.34
14/12/10 02:15:00 65040.09 49990.43 -7869.31
14/12/10 02:18:00 65043.02 49986.77 -7869.28
14/12/10 02:21:00 65042.48 49987.64 -7869.25
14/12/10 02:24:00 65045.38 49984.00 -7869.22
14/12/10 02:27:00 65044.82 49984.86 -7869.19
14/12/10 02:30:00 65047.71 49981.27 -7869.17
14/12/10 02:33:00 65047.16 49982.13 -7869.13
14/12/10 02:36:00 65050.07 49978.49 -7869.10
14/12/10 02:39:00 65049.52 49979.36 -7869.07
14/12/10 02:42:00 65052.43 49975.73 -7869.05
14/12/10 02:45:00 65051.88 49976.59 -7869.02
14/12/10 02:48:00 65054.82 49972.90 -7868.98
14/12/10 02:51:00 65054.28 49973.77 -7868.96
14/12/10 02:54:00 65057.18 49970.12 -7868.93
14/12/10 02:57:00 65056.62 49970.99 -7868.89
14/12/10 03:00:00 65059.49 49967.41 -7868.87
14/12/10 03:03:00 65062.40 49963.79 -7868.83
14/12/10 03:06:00 65061.84 49964.64 -7868.81
14/12/10 03:09:00 65064.76 49961.00 -7868.78
14/12/10 03:12:00 65064.20 49961.88 -7868.75
14/12/10 03:15:00 65067.11 49958.24 -7868.72
14/12/10 03:18:00 65066.55 49959.10 -7868.69
14/12/10 03:21:00 65069.48 49955.45 -7868.66
14/12/10 03:24:00 65068.93 49956.31 -7868.63
14/12/10 03:27:00 65071.84 49952.66 -7868.60
14/12/10 03:30:00 65071.29 49953.54 -7868.57
14/12/10 03:33:00 65074.19 49949.90 -7868.54
14/12/10 03:36:00 65073.64 49950.77 -7868.51
14/12/10 03:39:00 65076.56 49947.11 -7868.48
14/12/10 03:42:00 65076.02 49947.97 -7868.45
14/12/10 03:45:00 65078.90 49944.36 -7868.43
14/12/10 03:48:00 65081.80 49940.71 -7868.39
14/12/10 03:51:00 65081.25 49941.59 -7868.36
14/12/10 03:54:00 65084.16 49937.95 -7868.33
14/12/10 03:57:00 65083.60 49938.82 -7868.31
14/12/10 04:00:00 65086.50 49935.18 -7868.28
14/12/10 04:03:00 65085.95 49936.05 -7868.24
14/12/10 04:06:00 65088.86 49932.41 -7868.22
14/12/10 04:09:00 65088.31 49933.28 -7868.19
14/12/10 04:12:00 65091.23 49929.62 -7868.15
14/12/10 04:15:00 65090.68 49930.48 -7868.12
14/12/10 04:18:00 65093.56 49926.87 -7868.10
14/12/10 04:21:00 65093.01 49927.74 -7868.06
14/12/10 04:24:00 65095.91 49924.10 -7868.04
14/12/10 04:27:00 65095.36 49924.96 -7868.01
14/12/10 04:30:00 65098.29 49921.30 -7867.97
14/12/10 04:33:00 65101.19 49917.66 -7867.94
14/12/10 04:36:00 65100.64 49918.53 -7867.92
14/12/10 04:39:00 65103.57 49914.86 -7867.89
14/12/10 04:42:00 65103.02 49915.73 -7867.86
14/12/10 04:45:00 65105.89 49912.11 -7867.83
14/12/10 04:48:00 65105.33 49912.98 -7867.80
14/12/10 04:51:00 65108.22 49909.37 -7867.77
14/12/10 04:54:00 65107.66 49910.24 -7867.74
14/12/10 04:57:00 65110.59 49906.57 -7867.71
14/12/10 05:00:00 65110.04 49907.45 -7867.68
14/12/10 05:03:00 65112.92 49903.84 -7867.65
14/12/10 05:06:00 65112.37 49904.70 -7867.62
14/12/10 05:09:00 65115.30 49901.03 -7867.59
14/12/10 05:12:00 65114.73 49901.90 -7867.56
14/12/10 05:15:00 65117.64 49898.26 -7867.53
14/12/10 05:18:00 65120.57 49894.59 -7867.50
14/12/10 05:21:00 65120.01 49895.45 -7867.47
14/12/10 05:24:00 65122.91 49891.82 -7867.44
14/12/10 05:27:00 65122.36 49892.69 -7867.41
14/12/10 05:30:00 65125.24 49889.08 -7867.38
14/12/10 05:33:00 65124.69 49889.95 -7867.35
14/12/10 05:36:00 65127.59 49886.31 -7867.32
14/12/10 05:39:00 65127.04 49887.18 -7867.29
14/12/10 05:42:00 65129.98 49883.48 -7867.26
14/12/10 05:45:00 65129.43 49884.34 -7867.23
14/12/10 05:48:00 65132.31 49880.73 -7867.20
14/12/10 05:51:00 65131.75 49881.60 -7867.17
14/12/10 05:54:00 65134.66 49877.96 -7867.14
14/12/10 05:57:00 65134.11 49878.84 -7867.11
14/12/10 06:00:00 65137.00 49875.18 -7867.08
14/12/10 06:03:00 65139.88 49871.57 -7867.05
14/12/10 06:06:00 65139.32 49872.45 -7867.02
14/12/10 06:09:00 65142.23 49868.80 -7867.00
14/12/10 06:12:00 65141.68 49869.67 -7866.96
14/12/10 06:15:00 65144.61 49865.97 -7866.94
14/12/10 06:18:00 65144.06 49866.84 -7866.91
14/12/10 06:21:00 65146.97 49863.20 -7866.88
14/12/10 06:24:00 65146.42 49864.07 -7866.85
14/12/10 06:27:00 65149.31 49860.43 -7866.82
14/12/10 06:30:00 65148.76 49861.29 -7866.79
14/12/10 06:33:00 65151.64 49857.68 -7866.76
14/12/10 06:36:00 65151.08 49858.55 -7866.73
14/12/10 06:39:00 65154.01 49854.88 -7866.70
14/12/10 06:42:00 65153.45 49855.76 -7866.67
14/12/10 06:45:00 65156.34 49852.14 -7866.63
14/12/10 06:48:00 65159.25 49848.47 -7866.61
14/12/10 06:51:00 65158.70 49849.34 -7866.58
14/12/10 06:54:00 65161.57 49845.73 -7866.55
14/12/10 06:57:00 65161.02 49846.60 -7866.52
14/12/10 07:00:00 65163.94 49842.92 -7866.49
14/12/10 07:03:00 65163.38 49843.79 -7866.46
14/12/10 07:06:00 65166.31 49840.12 -7866.43
14/12/10 07:09:00 65165.75 49840.99 -7866.40
14/12/10 07:12:00 65168.63 49837.38 -7866.37
14/12/10 07:15:00 65168.07 49838.24 -7866.34
14/12/10 07:18:00 65170.98 49834.60 -7866.31
14/12/10 07:21:00 65170.43 49835.48 -7866.28
14/12/10 07:24:00 65173.35 49831.80 -7866.25
14/12/10 07:27:00 65172.80 49832.68 -7866.22
14/12/10 07:30:00 65175.68 49829.03 -7866.20
14/12/10 07:33:00 65178.61 49825.36 -7866.16
14/12/10 07:36:00 65178.05 49826.23 -7866.13
14/12/10 07:39:00 65180.91 49822.64 -7866.11
14/12/10 07:42:00 65180.35 49823.52 -7866.07
14/12/10 07:45:00 65183.25 49819.87 -7866.04
14/12/10 07:48:00 65182.70 49820.74 -7866.01
14/12/10 07:51:00 65185.58 49817.09 -7865.98
14/12/10 07:54:00 65185.04 49817.96 -7865.96
14/12/10 07:57:00 65187.97 49814.26 -7865.92
14/12/10 08:00:00 65187.43 49815.13 -7865.90
14/12/10 08:03:00 65190.29 49811.51 -7865.87
14/12/10 08:06:00 65189.74 49812.38 -7865.83
14/12/10 08:09:00 65192.64 49808.75 -7865.81
14/12/10 08:12:00 65192.09 49809.61 -7865.77
14/12/10 08:15:00 65194.98 49805.97 -7865.74
14/12/10 08:18:00 65197.90 49802.30 -7865.72
14/12/10 08:21:00 65197.35 49803.17 -7865.69
14/12/10 08:24:00 65200.24 49799.52 -7865.66
14/12/10 08:27:00 65199.69 49800.40 -7865.63
14/12/10 08:30:00 65202.59 49796.75 -7865.59
14/12/10 08:33:00 65202.03 49797.62 -7865.57
14/12/10 08:36:00 65204.90 49794.00 -7865.54
14/12/10 08:39:00 65204.34 49794.87 -7865.51
14/12/10 08:42:00 65207.25 49791.23 -7865.48
14/12/10 08:45:00 65206.69 49792.10 -7865.45
14/12/10 08:48:00 65209.61 49788.42 -7865.42
14/12/10 08:51:00 65209.05 49789.30 -7865.39
14/12/10 08:54:00 65211.95 49785.66 -7865.36
14/12/10 08:57:00 65211.40 49786.53 -7865.33
14/12/10 09:00:00 65214.29 49782.88 -7865.30
14/12/10 09:03:00 65217.18 49779.23 -7865.27
14/12/10 09:06:00 65216.63 49780.10 -7865.24
14/12/10 09:09:00 65219.55 49776.43 -7865.21
14/12/10 09:12:00 65218.99 49777.30 -7865.18
14/12/10 09:15:00 65221.90 49773.62 -7865.15
14/12/10 09:18:00 65221.35 49774.50 -7865.12
14/12/10 09:21:00 65224.22 49770.88 -7865.09
14/12/10 09:24:00 65223.66 49771.74 -7865.06
14/12/10 09:27:00 65226.57 49768.11 -7865.03
14/12/10 09:30:00 65226.02 49768.97 -7865.00
14/12/10 09:33:00 65228.88 49765.36 -7864.97
14/12/10 09:36:00 65228.33 49766.23 -7864.94
14/12/10 09:39:00 65231.24 49762.55 -7864.91
14/12/10 09:42:00 65230.69 49763.42 -7864.88
14/12/10 09:45:00 65233.58 49759.78 -7864.85
14/12/10 09:48:00 65236.47 49756.13 -7864.82
14/12/10 09:51:00 65235.92 49757.00 -7864.79
14/12/10 09:54:00 65238.81 49753.36 -7864.76
14/12/10 09:57:00 65238.26 49754.23 -7864.73
14/12/10 10:00:00 65241.15 49750.58 -7864.70
14/12/10 10:03:00 65240.60 49751.46 -7864.68
14/12/10 10:06:00 65243.50 49747.78 -7864.64
14/12/10 10:09:00 65242.95 49748.64 -7864.62
14/12/10 10:12:00 65245.84 49745.01 -7864.59
14/12/10 10:15:00 65245.30 49745.88 -7864.55
14/12/10 10:18:00 65248.21 49742.21 -7864.53
14/12/10 10:21:00 65247.65 49743.07 -7864.50
14/12/10 10:24:00 65250.52 49739.45 -7864.46
14/12/10 10:27:00 65249.97 49740.32 -7864.44
14/12/10 10:30:00 65252.88 49736.65 -7864.41
14/12/10 10:33:00 65255.75 49733.03 -7864.38
14/12/10 10:36:00 65255.20 49733.90 -7864.35
14/12/10 10:39:00 65258.09 49730.25 -7864.31
14/12/10 10:42:00 65257.53 49731.12 -7864.29
14/12/10 10:45:00 65260.42 49727.48 -7864.26
14/12/10 10:48:00 65259.87 49728.35 -7864.22
14/12/10 10:51:00 65262.80 49724.65 -7864.20
14/12/10 10:54:00 65262.25 49725.52 -7864.17
14/12/10 10:57:00 65265.14 49721.87 -7864.13
14/12/10 11:00:00 65264.58 49722.74 -7864.11
14/12/10 11:03:00 65267.45 49719.12 -7864.08
14/12/10 11:06:00 65266.89 49719.99 -7864.05
14/12/10 11:09:00 65269.79 49716.34 -7864.02
14/12/10 11:12:00 65269.23 49717.21 -7863.99
14/12/10 11:15:00 65272.12 49713.57 -7863.96
14/12/10 11:18:00 65275.03 49709.89 -7863.93
14/12/10 11:21:00 65274.48 49710.76 -7863.89
14/12/10 11:24:00 65277.39 49707.08 -7863.87
14/12/10 11:27:00 65276.84 49707.96 -7863.84
14/12/10 11:30:00 65279.70 49704.34 -7863.81
14/12/10 11:33:00 65279.14 49705.21 -7863.78
14/12/10 11:36:00 65282.02 49701.59 -7863.75
14/12/10 11:39:00 65281.46 49702.46 -7863.72
14/12/10 11:42:00 65284.34 49698.81 -7863.70
14/12/10 11:45:00 65283.79 49699.68 -7863.66
14/12/10 11:48:00 65286.70 49696.01 -7863.63
14/12/10 11:51:00 65286.15 49696.88 -7863.60
14/12/10 11:54:00 65289.04 49693.24 -7863.57
14/12/10 11:57:00 65288.48 49694.11 -7863.54
14/12/10 12:00:00 65291.39 49690.43 -7863.51
14/12/10 12:03:00 65294.28 49686.78 -7863.48
14/12/10 12:06:00 65293.72 49687.65 -7863.45
14/12/10 12:09:00 65296.63 49683.98 -7863.42
14/12/10 12:12:00 65296.08 49684.85 -7863.39
14/12/10 12:15:00 65298.96 49681.20 -7863.36
14/12/10 12:18:00 65298.41 49682.07 -7863.33
14/12/10 12:21:00 65301.28 49678.45 -7863.30
14/12/10 12:24:00 65300.72 49679.32 -7863.27
14/12/10 12:27:00 65303.61 49675.67 -7863.25
14/12/10 12:30:00 65303.05 49676.54 -7863.21
14/12/10 12:33:00 65305.92 49672.92 -7863.18
14/12/10 12:36:00 65305.36 49673.79 -7863.16
14/12/10 12:39:00 65308.30 49670.09 -7863.12
14/12/10 12:42:00 65307.74 49670.95 -7863.10
14/12/10 12:45:00 65310.62 49667.30 -7863.07
14/12/10 12:48:00 65313.51 49663.66 -7863.03
14/12/10 12:51:00 65312.95 49664.53 -7863.01
14/12/10 12:54:00 65315.82 49660.91 -7862.97
14/12/10 12:57:00 65315.27 49661.78 -7862.94
14/12/10 13:00:00 65318.15 49658.13 -7862.92
14/12/10 13:03:00 65317.59 49659.00 -7862.89
14/12/10 13:06:00 65320.50 49655.32 -7862.86
14/12/10 13:09:00 65319.95 49656.20 -7862.83
14/12/10 13:12:00 65322.85 49652.52 -7862.80
14/12/10 13:15:00 65322.30 49653.38 -7862.77
14/12/10 13:18:00 65325.19 49649.74 -7862.74
14/12/10 13:21:00 65324.63 49650.61 -7862.71
14/12/10 13:24:00 65327.51 49646.96 -7862.68
14/12/10 13:27:00 65326.97 49647.83 -7862.65
14/12/10 13:30:00 65329.87 49644.16 -7862.62
14/12/10 13:33:00 65332.70 49640.56 -7862.59
14/12/10 13:36:00 65332.15 49641.43 -7862.55
14/12/10 13:39:00 65335.05 49637.76 -7862.53
14/12/10 13:42:00 65334.50 49638.62 -7862.50
14/12/10 13:45:00 65337.39 49634.98 -7862.47
14/12/10 13:48:00 65336.84 49635.85 -7862.43
14/12/10 13:51:00 65339.73 49632.17 -7862.41
14/12/10 13:54:00 65339.18 49633.04 -7862.38
14/12/10 13:57:00 65342.07 49629.39 -7862.35
14/12/10 14:00:00 65341.52 49630.27 -7862.32
14/12/10 14:03:00 65344.39 49626.61 -7862.29
14/12/10 14:06:00 65343.84 49627.48 -7862.26
14/12/10 14:09:00 65346.72 49623.83 -7862.23
14/12/10 14:12:00 65346.16 49624.70 -7862.20
14/12/10 14:15:00 65349.03 49621.09 -7862.17
14/12/10 14:18:00 65351.98 49617.35 -7862.14
14/12/10 14:21:00 65351.43 49618.22 -7862.11
14/12/10 14:24:00 65354.29 49614.60 -7862.08
14/12/10 14:27:00 65353.73 49615.47 -7862.05
14/12/10 14:30:00 65356.62 49611.79 -7862.02
14/12/10 14:33:00 65356.08 49612.66 -7861.99
14/12/10 14:36:00 65358.92 49609.06 -7861.96
14/12/10 14:39:00 65358.36 49609.93 -7861.93
14/12/10 14:42:00 65361.24 49606.28 -7861.90
14/12/10 14:45:00 65360.69 49607.16 -7861.88
14/12/10 14:48:00 65363.59 49603.48 -7861.84
14/12/10 14:51:00 65363.04 49604.35 -7861.81
14/12/10 14:54:00 65365.94 49600.67 -7861.78
14/12/10 14:57:00 65365.39 49601.54 -7861.76
14/12/10 15:00:00 65368.27 49597.89 -7861.72
14/12/10 15:03:00 65371.14 49594.24 -7861.70
14/12/10 15:06:00 65370.59 49595.11 -7861.67
14/12/10 15:09:00 65373.50 49591.43 -7861.63
14/12/10 15:12:00 65372.94 49592.30 -7861.60
14/12/10 15:15:00 65375.80 49588.68 -7861.58
14/12/10 15:18:00 65375.24 49589.54 -7861.54
14/12/10 15:21:00 65378.12 49585.90 -7861.52
14/12/10 15:24:00 65377.56 49586.77 -7861.48
14/12/10 15:27:00 65380.46 49583.09 -7861.45
14/12/10 15:30:00 65379.91 49583.96 -7861.42
14/12/10 15:33:00 65382.81 49580.28 -7861.40
14/12/10 15:36:00 65382.25 49581.15 -7861.36
14/12/10 15:39:00 65385.14 49577.50 -7861.33
14/12/10 15:42:00 65384.59 49578.38 -7861.30
14/12/10 15:45:00 65387.44 49574.75 -7861.28
14/12/10 15:48:00 65390.32 49571.10 -7861.25
14/12/10 15:51:00 65389.77 49571.97 -7861.21
14/12/10 15:54:00 65392.65 49568.32 -7861.18
14/12/10 15:57:00 65392.10 49569.19 -7861.16
14/12/10 16:00:00 65394.98 49565.51 -7861.13
14/12/10 16:03:00 65394.43 49566.38 -7861.09
14/12/10 16:06:00 65397.34 49562.70 -7861.07
14/12/10 16:09:00 65396.78 49563.57 -7861.04
14/12/10 16:12:00 65399.63 49559.95 -7861.01
14/12/10 16:15:00 65399.09 49560.82 -7860.98
14/12/10 16:18:00 65401.97 49557.17 -7860.95
14/12/10 16:21:00 65401.41 49558.04 -7860.91
14/12/10 16:24:00 65404.28 49554.38 -7860.89
14/12/10 16:27:00 65403.73 49555.25 -7860.86
14/12/10 16:30:00 65406.63 49551.57 -7860.83
14/12/10 16:33:00 65409.51 49547.92 -7860.79
14/12/10 16:36:00 65408.95 49548.79 -7860.77
14/12/10 16:39:00 65411.85 49545.11 -7860.74
14/12/10 16:42:00 65411.30 49545.98 -7860.71
14/12/10 16:45:00 65414.15 49542.37 -7860.68
14/12/10 16:48:00 65413.60 49543.23 -7860.65
14/12/10 16:51:00 65416.49 49539.55 -7860.62
14/12/10 16:54:00 65415.94 49540.42 -7860.59
14/12/10 16:57:00 65418.81 49536.77 -7860.56
14/12/10 17:00:00 65418.26 49537.64 -7860.53
14/12/10 17:03:00 65421.11 49534.02 -7860.50
14/12/10 17:06:00 65420.55 49534.89 -7860.47
14/12/10 17:09:00 65423.43 49531.23 -7860.44
14/12/10 17:12:00 65422.88 49532.11 -7860.41
14/12/10 17:15:00 65425.78 49528.43 -7860.38
14/12/10 17:18:00 65428.67 49524.74 -7860.35
14/12/10 17:21:00 65428.12 49525.61 -7860.32
14/12/10 17:24:00 65430.99 49521.96 -7860.29
14/12/10 17:27:00 65430.44 49522.84 -7860.25
14/12/10 17:30:00 65433.32 49519.18 -7860.23
14/12/10 17:33:00 65432.77 49520.05 -7860.20
14/12/10 17:36:00 65435.64 49516.40 -7860.17
14/12/10 17:39:00 65435.08 49517.27 -7860.14
14/12/10 17:42:00 65437.97 49513.59 -7860.12
14/12/10 17:45:00 65437.42 49514.46 -7860.08
14/12/10 17:48:00 65440.32 49510.78 -7860.05
14/12/10 17:51:00 65439.77 49511.65 -7860.02
14/12/10 17:54:00 65442.61 49508.03 -7859.99
14/12/10 17:57:00 65442.06 49508.90 -7859.96
14/12/10 18:00:00 65444.91 49505.27 -7859.93
14/12/10 18:03:00 65447.80 49501.59 -7859.90
14/12/10 18:06:00 65447.25 49502.46 -7859.87
14/12/10 18:09:00 65450.15 49498.77 -7859.84
14/12/10 18:12:00 65449.59 49499.65 -7859.81
14/12/10 18:15:00 65452.44 49496.02 -7859.78
14/12/10 18:18:00 65451.89 49496.89 -7859.75
14/12/10 18:21:00 65454.78 49493.21 -7859.73
14/12/10 18:24:00 65454.23 49494.08 -7859.69
14/12/10 18:27:00 65457.10 49490.43 -7859.66
14/12/10 18:30:00 65456.55 49491.30 -7859.64
14/12/10 18:33:00 65459.44 49487.62 -7859.60
14/12/10 18:36:00 65458.89 49488.50 -7859.57
14/12/10 18:39:00 65461.76 49484.84 -7859.54
14/12/10 18:42:00 65461.20 49485.71 -7859.52
14/12/10 18:45:00 65464.07 49482.05 -7859.49
14/12/10 18:48:00 65466.95 49478.40 -7859.46
14/12/10 18:51:00 65466.39 49479.27 -7859.42
14/12/10 18:54:00 65469.31 49475.55 -7859.39
14/12/10 18:57:00 65468.75 49476.43 -7859.37
14/12/10 19:00:00 65471.57 49472.83 -7859.34
14/12/10 19:03:00 65471.02 49473.70 -7859.31
14/12/10 19:06:00 65473.92 49470.02 -7859.28
14/12/10 19:09:00 65473.37 49470.89 -7859.25
14/12/10 19:12:00 65476.21 49467.27 -7859.21
14/12/10 19:15:00 65475.66 49468.14 -7859.18
14/12/10 19:18:00 65478.53 49464.48 -7859.16
14/12/10 19:21:00 65477.98 49465.35 -7859.12
14/12/10 19:24:00 65480.85 49461.70 -7859.09
14/12/10 19:27:00 65480.29 49462.57 -7859.07
14/12/10 19:30:00 65483.20 49458.86 -7859.04
14/12/10 19:33:00 65486.07 49455.20 -7859.01
14/12/10 19:36:00 65485.52 49456.07 -7858.98
14/12/10 19:39:00 65488.39 49452.42 -7858.95
14/12/10 19:42:00 65487.84 49453.29 -7858.92
14/12/10 19:45:00 65490.70 49449.63 -7858.89
14/12/10 19:48:00 65490.14 49450.50 -7858.86
14/12/10 19:51:00 65493.04 49446.82 -7858.82
14/12/10 19:54:00 65492.48 49447.70 -7858.80
14/12/10 19:57:00 65495.36 49444.04 -7858.77
14/12/10 20:00:00 65494.80 49444.91 -7858.73
14/12/10 20:03:00 65497.69 49441.23 -7858.71
14/12/10 20:06:00 65497.14 49442.10 -7858.68
14/12/10 20:09:00 65499.98 49438.47 -7858.65
14/12/10 20:12:00 65499.43 49439.34 -7858.62
14/12/10 20:15:00 65502.30 49435.69 -7858.59
14/12/10 20:18:00 65505.19 49432.00 -7858.56
14/12/10 20:21:00 65504.63 49432.88 -7858.53
14/12/10 20:24:00 65507.47 49429.25 -7858.50
14/12/10 20:27:00 65506.92 49430.12 -7858.47
14/12/10 20:30:00 65509.82 49426.44 -7858.44
14/12/10 20:33:00 65509.27 49427.31 -7858.41
14/12/10 20:36:00 65512.15 49423.62 -7858.38
14/12/10 20:39:00 65511.59 49424.50 -7858.35
14/12/10 20:42:00 65514.48 49420.80 -7858.32
14/12/10 20:45:00 65513.92 49421.68 -7858.29
14/12/10 20:48:00 65516.77 49418.05 -7858.26
14/12/10 20:51:00 65516.23 49418.93 -7858.23
14/12/10 20:54:00 65519.08 49415.26 -7858.20
14/12/10 20:57:00 65518.53 49416.14 -7858.17
14/12/10 21:00:00 65521.40 49412.48 -7858.14
14/12/10 21:03:00 65524.26 49408.82 -7858.11
14/12/10 21:06:00 65523.71 49409.70 -7858.09
14/12/10 21:09:00 65526.60 49406.01 -7858.05
14/12/10 21:12:00 65526.04 49406.89 -7858.02
14/12/10 21:15:00 65528.91 49403.23 -7857.99
14/12/10 21:18:00 65528.36 49404.10 -7857.96
14/12/10 21:21:00 65531.22 49400.44 -7857.93
14/12/10 21:24:00 65530.66 49401.31 -7857.90
14/12/10 21:27:00 65533.53 49397.65 -7857.88
14/12/10 21:30:00 65532.98 49398.53 -7857.84
14/12/10 21:33:00 65535.86 49394.84 -7857.81
14/12/10 21:36:00 65535.31 49395.71 -7857.78
14/12/10 21:39:00 65538.16 49392.08 -7857.75
14/12/10 21:42:00 65537.59 49392.96 -7857.72
14/12/10 21:45:00 65540.49 49389.27 -7857.69
14/12/10 21:48:00 65543.37 49385.59 -7857.66
14/12/10 21:51:00 65542.81 49386.45 -7857.63
14/12/10 21:54:00 65545.70 49382.77 -7857.60
14/12/10 21:57:00 65545.14 49383.64 -7857.58
14/12/10 22:00:00 65547.98 49380.02 -7857.54
14/12/10 22:03:00 65547.43 49380.89 -7857.51
14/12/10 22:06:00 65550.32 49377.20 -7857.48
14/12/10 22:09:00 65549.77 49378.07 -7857.45
14/12/10 22:12:00 65552.60 49374.44 -7857.42
14/12/10 22:15:00 65552.05 49375.31 -7857.39
14/12/10 22:18:00 65554.91 49371.66 -7857.37
14/12/10 22:21:00 65554.36 49372.53 -7857.33
14/12/10 22:24:00 65557.25 49368.84 -7857.30
14/12/10 22:27:00 65556.70 49369.72 -7857.27
14/12/10 22:30:00 65559.55 49366.05 -7857.25
14/12/10 22:33:00 65562.41 49362.40 -7857.21
14/12/10 22:36:00 65561.86 49363.27 -7857.18
14/12/10 22:39:00 65564.72 49359.61 -7857.16
14/12/10 22:42:00 65564.16 49360.48 -7857.12
14/12/10 22:45:00 65567.03 49356.82 -7857.10
14/12/10 22:48:00 65566.47 49357.70 -7857.07
14/12/10 22:51:00 65569.36 49354.02 -7857.04
14/12/10 22:54:00 65568.81 49354.89 -7857.00
14/12/10 22:57:00 65571.69 49351.19 -7856.97
14/12/10 23:00:00 65571.14 49352.07 -7856.95
14/12/10 23:03:00 65574.00 49348.41 -7856.91
14/12/10 23:06:00 65573.45 49349.29 -7856.89
14/12/10 23:09:00 65576.30 49345.62 -7856.86
14/12/10 23:12:00 65575.75 49346.50 -7856.82
14/12/10 23:15:00 65578.63 49342.80 -7856.80
14/12/10 23:18:00 65581.49 49339.14 -7856.77
14/12/10 23:21:00 65580.94 49340.02 -7856.74
14/12/10 23:24:00 65583.80 49336.36 -7856.71
14/12/10 23:27:00 65583.24 49337.23 -7856.68
14/12/10 23:30:00 65586.10 49333.57 -7856.65
14/12/10 23:33:00 65585.55 49334.45 -7856.61
14/12/10 23:36:00 65588.39 49330.82 -7856.58
14/12/10 23:39:00 65587.84 49331.69 -7856.55
14/12/10 23:42:00 65590.72 49328.00 -7856.53
14/12/10 23:45:00 65590.16 49328.88 -7856.50
14/12/10 23:48:00 65593.04 49325.18 -7856.47
14/12/10 23:51:00 65592.48 49326.05 -7856.44
14/12/10 23:54:00 65595.32 49322.42 -7856.41
14/12/10 23:57:00 65594.77 49323.30 -7856.38
14/12/11 00:00:00 65597.66 49319.61 -7856.35
14/12/11 00:03:00 65600.53 49315.92 -7856.32
14/12/11 00:06:00 65599.98 49316.80 -7856.29
14/12/11 00:09:00 65602.86 49313.11 -7856.26
14/12/11 00:12:00 65602.31 49313.98 -7856.23
14/12/11 00:15:00 65605.15 49310.34 -7856.19
14/12/11 00:18:00 65604.59 49311.22 -7856.17
14/12/11 00:21:00 65607.45 49307.55 -7856.14
14/12/11 00:24:00 65606.89 49308.43 -7856.11
14/12/11 00:27:00 65609.76 49304.77 -7856.08
14/12/11 00:30:00 65609.20 49305.64 -7856.05
14/12/11 00:33:00 65612.08 49301.96 -7856.02
14/12/11 00:36:00 65611.52 49302.83 -7855.99
14/12/11 00:39:00 65614.40 49299.14 -7855.96
14/12/11 00:42:00 65613.85 49300.01 -7855.93
14/12/11 00:45:00 65616.71 49296.35 -7855.90
14/12/11 00:48:00 65619.54 49292.72 -7855.87
14/12/11 00:51:00 65618.98 49293.59 -7855.84
14/12/11 00:54:00 65621.84 49289.93 -7855.81
14/12/11 00:57:00 65621.29 49290.80 -7855.78
14/12/11 01:00:00 65624.16 49287.11 -7855.75
14/12/11 01:03:00 65623.61 49287.98 -7855.72
14/12/11 01:06:00 65626.47 49284.32 -7855.69
14/12/11 01:09:00 65625.91 49285.20 -7855.66
14/12/11 01:12:00 65628.77 49281.54 -7855.63
14/12/11 01:15:00 65628.21 49282.41 -7855.60
14/12/11 01:18:00 65631.09 49278.72 -7855.57
14/12/11 01:21:00 65630.55 49279.59 -7855.54
14/12/11 01:24:00 65633.41 49275.90 -7855.51
14/12/11 01:27:00 65632.87 49276.78 -7855.48
14/12/11 01:30:00 65635.71 49273.12 -7855.45
14/12/11 01:33:00 65638.57 49269.45 -7855.42
14/12/11 01:36:00 65638.02 49270.33 -7855.39
14/12/11 01:39:00 65640.87 49266.66 -7855.36
14/12/11 01:42:00 65640.32 49267.54 -7855.33
14/12/11 01:45:00 65643.20 49263.85 -7855.30
14/12/11 01:48:00 65642.65 49264.72 -7855.27
14/12/11 01:51:00 65645.52 49261.02 -7855.24
14/12/11 01:54:00 65644.97 49261.90 -7855.21
14/12/11 01:57:00 65647.83 49258.24 -7855.18
14/12/11 02:00:00 65647.27 49259.11 -7855.15
14/12/11 02:03:00 65650.12 49255.45 -7855.12
14/12/11 02:06:00 65649.57 49256.32 -7855.09
14/12/11 02:09:00 65652.40 49252.69 -7855.06
14/12/11 02:12:00 65651.85 49253.57 -7855.03
14/12/11 02:15:00 65654.73 49249.87 -7855.00
14/12/11 02:18:00 65657.57 49246.21 -7854.97
14/12/11 02:21:00 65657.02 49247.08 -7854.94
14/12/11 02:24:00 65659.90 49243.39 -7854.91
14/12/11 02:27:00 65659.34 49244.27 -7854.88
14/12/11 02:30:00 65662.20 49240.60 -7854.85
14/12/11 02:33:00 65661.64 49241.48 -7854.82
14/12/11 02:36:00 65664.51 49237.79 -7854.79
14/12/11 02:39:00 65663.95 49238.66 -7854.76
14/12/11 02:42:00 65666.81 49234.99 -7854.73
14/12/11 02:45:00 65666.26 49235.87 -7854.71
14/12/11 02:48:00 65669.09 49232.23 -7854.67
14/12/11 02:51:00 65668.53 49233.11 -7854.64
14/12/11 02:54:00 65671.40 49229.41 -7854.61
14/12/11 02:57:00 65670.85 49230.29 -7854.58
14/12/11 03:00:00 65673.75 49226.57 -7854.55
14/12/11 03:03:00 65676.59 49222.90 -7854.52
14/12/11 03:06:00 65676.04 49223.78 -7854.49
14/12/11 03:09:00 65678.88 49220.14 -7854.46
14/12/11 03:12:00 65678.32 49221.02 -7854.43
14/12/11 03:15:00 65681.20 49217.33 -7854.40
14/12/11 03:18:00 65680.64 49218.20 -7854.37
14/12/11 03:21:00 65683.47 49214.56 -7854.34
14/12/11 03:24:00 65682.91 49215.44 -7854.31
14/12/11 03:27:00 65685.74 49211.80 -7854.28
14/12/11 03:30:00 65685.19 49212.68 -7854.26
14/12/11 03:33:00 65688.10 49208.93 -7854.22
14/12/11 03:36:00 65687.55 49209.81 -7854.20
14/12/11 03:39:00 65690.38 49206.16 -7854.16
14/12/11 03:42:00 65689.83 49207.04 -7854.14
14/12/11 03:45:00 65692.69 49203.34 -7854.10
14/12/11 03:48:00 65695.53 49199.71 -7854.07
14/12/11 03:51:00 65694.98 49200.59 -7854.04
14/12/11 03:54:00 65697.84 49196.89 -7854.02
14/12/11 03:57:00 65697.30 49197.77 -7853.98
14/12/11 04:00:00 65700.16 49194.07 -7853.96
14/12/11 04:03:00 65699.61 49194.95 -7853.92
14/12/11 04:06:00 65702.48 49191.25 -7853.89
14/12/11 04:09:00 65701.93 49192.14 -7853.86
14/12/11 04:12:00 65704.75 49188.48 -7853.84
14/12/11 04:15:00 65704.20 49189.36 -7853.81
14/12/11 04:18:00 65707.07 49185.67 -7853.78
14/12/11 04:21:00 65706.52 49186.55 -7853.74
14/12/11 04:24:00 65709.38 49182.85 -7853.71
14/12/11 04:27:00 65708.82 49183.73 -7853.69
14/12/11 04:30:00 65711.66 49180.09 -7853.66
14/12/11 04:33:00 65714.53 49176.39 -7853.62
14/12/11 04:36:00 65713.97 49177.27 -7853.59
14/12/11 04:39:00 65716.80 49173.63 -7853.56
14/12/11 04:42:00 65716.25 49174.51 -7853.54
14/12/11 04:45:00 65719.11 49170.81 -7853.50
14/12/11 04:48:00 65718.56 49171.69 -7853.47
14/12/11 04:51:00 65721.43 49167.99 -7853.44
14/12/11 04:54:00 65720.88 49168.86 -7853.42
14/12/11 04:57:00 65723.70 49165.23 -7853.38
14/12/11 05:00:00 65723.16 49166.11 -7853.35
14/12/11 05:03:00 65726.02 49162.41 -7853.32
14/12/11 05:06:00 65725.47 49163.29 -7853.29
14/12/11 05:09:00 65728.29 49159.64 -7853.26
14/12/11 05:12:00 65727.73 49160.52 -7853.24
14/12/11 05:15:00 65730.60 49156.82 -7853.20
14/12/11 05:18:00 65733.47 49153.13 -7853.18
14/12/11 05:21:00 65732.92 49154.01 -7853.14
14/12/11 05:24:00 65735.78 49150.31 -7853.12
14/12/11 05:27:00 65735.23 49151.19 -7853.09
14/12/11 05:30:00 65738.06 49147.55 -7853.05
14/12/11 05:33:00 65737.50 49148.43 -7853.03
14/12/11 05:36:00 65740.37 49144.73 -7852.99
14/12/11 05:39:00 65739.80 49145.61 -7852.97
14/12/11 05:42:00 65742.67 49141.90 -7852.94
14/12/11 05:45:00 65742.12 49142.78 -7852.90
14/12/11 05:48:00 65744.95 49139.14 -7852.88
14/12/11 05:51:00 65744.39 49140.02 -7852.85
14/12/11 05:54:00 65747.26 49136.33 -7852.82
14/12/11 05:57:00 65746.71 49137.21 -7852.79
14/12/11 06:00:00 65749.59 49133.48 -7852.76
14/12/11 06:03:00 65752.41 49129.87 -7852.73
14/12/11 06:06:00 65751.84 49130.74 -7852.70
14/12/11 06:09:00 65754.70 49127.04 -7852.67
14/12/11 06:12:00 65754.16 49127.92 -7852.64
14/12/11 06:15:00 65756.98 49124.28 -7852.61
14/12/11 06:18:00 65756.42 49125.16 -7852.58
14/12/11 06:21:00 65759.30 49121.46 -7852.54
14/12/11 06:24:00 65758.73 49122.34 -7852.53
14/12/11 06:27:00 65761.62 49118.61 -7852.49
14/12/11 06:30:00 65761.06 49119.49 -7852.46
14/12/11 06:33:00 65763.91 49115.82 -7852.43
14/12/11 06:36:00 65763.36 49116.69 -7852.40
14/12/11 06:39:00 65766.20 49113.03 -7852.37
14/12/11 06:42:00 65765.65 49113.91 -7852.34
14/12/11 06:45:00 65768.49 49110.23 -7852.31
14/12/11 06:48:00 65771.36 49106.54 -7852.28
14/12/11 06:51:00 65770.80 49107.41 -7852.25
14/12/11 06:54:00 65773.64 49103.74 -7852.22
14/12/11 06:57:00 65773.09 49104.62 -7852.19
14/12/11 07:00:00 65775.95 49100.92 -7852.16
14/12/11 07:03:00 65775.41 49101.80 -7852.13
14/12/11 07:06:00 65778.23 49098.13 -7852.10
14/12/11 07:09:00 65777.69 49099.00 -7852.07
14/12/11 07:12:00 65780.52 49095.33 -7852.04
14/12/11 07:15:00 65779.98 49096.21 -7852.01
14/12/11 07:18:00 65782.84 49092.52 -7851.98
14/12/11 07:21:00 65782.28 49093.39 -7851.95
14/12/11 07:24:00 65785.10 49089.75 -7851.92
14/12/11 07:27:00 65784.55 49090.62 -7851.89
14/12/11 07:30:00 65787.40 49086.96 -7851.86
14/12/11 07:33:00 65790.25 49083.26 -7851.83
14/12/11 07:36:00 65789.70 49084.13 -7851.80
14/12/11 07:39:00 65792.56 49080.43 -7851.77
14/12/11 07:42:00 65792.00 49081.31 -7851.74
14/12/11 07:45:00 65794.84 49077.63 -7851.71
14/12/11 07:48:00 65794.29 49078.52 -7851.68
14/12/11 07:51:00 65797.12 49074.85 -7851.65
14/12/11 07:54:00 65796.58 49075.72 -7851.62
14/12/11 07:57:00 65799.42 49072.06 -7851.59
14/12/11 08:00:00 65798.88 49072.93 -7851.56
14/12/11 08:03:00 65801.70 49069.25 -7851.53
14/12/11 08:06:00 65801.15 49070.14 -7851.50
14/12/11 08:09:00 65804.03 49066.41 -7851.47
14/12/11 08:12:00 65803.48 49067.29 -7851.44
14/12/11 08:15:00 65806.32 49063.61 -7851.41
14/12/11 08:18:00 65809.16 49059.94 -7851.38
14/12/11 08:21:00 65808.60 49060.82 -7851.35
14/12/11 08:24:00 65811.44 49057.15 -7851.32
14/12/11 08:27:00 65810.89 49058.03 -7851.29
14/12/11 08:30:00 65813.75 49054.33 -7851.26
14/12/11 08:33:00 65813.20 49055.20 -7851.23
14/12/11 08:36:00 65816.04 49051.54 -7851.20
14/12/11 08:39:00 65815.48 49052.41 -7851.17
14/12/11 08:42:00 65818.37 49048.68 -7851.14
14/12/11 08:45:00 65817.80 49049.56 -7851.11
14/12/11 08:48:00 65820.61 49045.95 -7851.08
14/12/11 08:51:00 65820.05 49046.83 -7851.05
14/12/11 08:54:00 65822.89 49043.15 -7851.02
14/12/11 08:57:00 65822.34 49044.03 -7850.99
14/12/11 09:00:00 65825.20 49040.32 -7850.96
14/12/11 09:03:00 65828.03 49036.66 -7850.93
14/12/11 09:06:00 65827.48 49037.54 -7850.90
14/12/11 09:09:00 65830.31 49033.86 -7850.87
14/12/11 09:12:00 65829.76 49034.74 -7850.84
14/12/11 09:15:00 65832.59 49031.07 -7850.81
14/12/11 09:18:00 65832.05 49031.95 -7850.78
14/12/11 09:21:00 65834.92 49028.21 -7850.75
14/12/11 09:24:00 65834.37 49029.09 -7850.72
14/12/11 09:27:00 65837.23 49025.39 -7850.69
14/12/11 09:30:00 65836.67 49026.27 -7850.66
14/12/11 09:33:00 65839.48 49022.63 -7850.63
14/12/11 09:36:00 65838.93 49023.50 -7850.60
14/12/11 09:39:00 65841.80 49019.80 -7850.57
14/12/11 09:42:00 65841.24 49020.68 -7850.54
14/12/11 09:45:00 65844.05 49017.04 -7850.51
14/12/11 09:48:00 65846.93 49013.30 -7850.48
14/12/11 09:51:00 65846.38 49014.18 -7850.45
14/12/11 09:54:00 65849.23 49010.48 -7850.42
14/12/11 09:57:00 65848.68 49011.36 -7850.39
14/12/11 10:00:00 65851.51 49007.68 -7850.36
14/12/11 10:03:00 65850.96 49008.56 -7850.33
14/12/11 10:06:00 65853.80 49004.89 -7850.30
14/12/11 10:09:00 65853.24 49005.77 -7850.27
14/12/11 10:12:00 65856.10 49002.07 -7850.24
14/12/11 10:15:00 65855.55 49002.95 -7850.21
14/12/11 10:18:00 65858.35 48999.30 -7850.18
14/12/11 10:21:00 65857.80 49000.18 -7850.15
14/12/11 10:24:00 65860.64 48996.51 -7850.12
14/12/11 10:27:00 65860.09 48997.38 -7850.09
14/12/11 10:30:00 65862.95 48993.68 -7850.06
14/12/11 10:33:00 65865.77 48990.01 -7850.03
14/12/11 10:36:00 65865.22 48990.89 -7850.00
14/12/11 10:39:00 65868.08 48987.18 -7849.97
14/12/11 10:42:00 65867.52 48988.06 -7849.94
14/12/11 10:45:00 65870.35 48984.39 -7849.91
14/12/11 10:48:00 65869.80 48985.27 -7849.88
14/12/11 10:51:00 65872.63 48981.59 -7849.85
14/12/11 10:54:00 65872.08 48982.47 -7849.82
14/12/11 10:57:00 65874.91 48978.79 -7849.79
14/12/11 11:00:00 65874.36 48979.67 -7849.76
14/12/11 11:03:00 65877.26 48975.91 -7849.73
14/12/11 11:06:00 65876.70 48976.79 -7849.70
14/12/11 11:09:00 65879.52 48973.14 -7849.67
14/12/11 11:12:00 65878.96 48974.02 -7849.64
14/12/11 11:15:00 65881.81 48970.32 -7849.61
14/12/11 11:18:00 65884.62 48966.68 -7849.58
14/12/11 11:21:00 65884.08 48967.56 -7849.55
14/12/11 11:24:00 65886.92 48963.85 -7849.52
14/12/11 11:27:00 65886.37 48964.72 -7849.49
14/12/11 11:30:00 65889.23 48961.03 -7849.46
14/12/11 11:33:00 65888.67 48961.90 -7849.43
14/12/11 11:36:00 65891.52 48958.20 -7849.40
14/12/11 11:39:00 65890.97 48959.08 -7849.37
14/12/11 11:42:00 65893.80 48955.40 -7849.34
14/12/11 11:45:00 65893.24 48956.28 -7849.31
14/12/11 11:48:00 65896.06 48952.64 -7849.28
14/12/11 11:51:00 65895.50 48953.52 -7849.25
14/12/11 11:54:00 65898.35 48949.81 -7849.21
14/12/11 11:57:00 65897.80 48950.69 -7849.19
14/12/11 12:00:00 65900.63 48947.02 -7849.16
14/12/11 12:03:00 65903.46 48943.34 -7849.13
14/12/11 12:06:00 65902.91 48944.22 -7849.10
14/12/11 12:09:00 65905.76 48940.51 -7849.07
14/12/11 12:12:00 65905.20 48941.38 -7849.04
14/12/11 12:15:00 65908.03 48937.71 -7849.01
14/12/11 12:18:00 65907.48 48938.59 -7848.98
14/12/11 12:21:00 65910.33 48934.88 -7848.95
14/12/11 12:24:00 65909.77 48935.77 -7848.92
14/12/11 12:27:00 65912.61 48932.09 -7848.89
14/12/11 12:30:00 65912.05 48932.97 -7848.86
14/12/11 12:33:00 65914.88 48929.29 -7848.83
14/12/11 12:36:00 65914.33 48930.17 -7848.80
14/12/11 12:39:00 65917.16 48926.50 -7848.77
14/12/11 12:42:00 65916.60 48927.38 -7848.74
14/12/11 12:45:00 65919.47 48923.64 -7848.71
14/12/11 12:48:00 65922.33 48919.94 -7848.68
14/12/11 12:51:00 65921.77 48920.82 -7848.65
14/12/11 12:54:00 65924.58 48917.16 -7848.62
14/12/11 12:57:00 65924.02 48918.05 -7848.59
14/12/11 13:00:00 65926.88 48914.34 -7848.56
14/12/11 13:03:00 65926.32 48915.21 -7848.54
14/12/11 13:06:00 65929.17 48911.52 -7848.50
14/12/11 13:09:00 65928.62 48912.40 -7848.47
14/12/11 13:12:00 65931.44 48908.72 -7848.44
14/12/11 13:15:00 65930.89 48909.60 -7848.41
14/12/11 13:18:00 65933.70 48905.95 -7848.38
14/12/11 13:21:00 65933.14 48906.83 -7848.35
14/12/11 13:24:00 65935.99 48903.12 -7848.32
14/12/11 13:27:00 65935.44 48904.00 -7848.29
14/12/11 13:30:00 65938.26 48900.32 -7848.26
14/12/11 13:33:00 65941.11 48896.61 -7848.23
14/12/11 13:36:00 65940.55 48897.50 -7848.20
14/12/11 13:39:00 65943.39 48893.82 -7848.17
14/12/11 13:42:00 65942.83 48894.70 -7848.14
14/12/11 13:45:00 65945.66 48891.02 -7848.11
14/12/11 13:48:00 65945.11 48891.90 -7848.08
14/12/11 13:51:00 65947.93 48888.22 -7848.05
14/12/11 13:54:00 65947.38 48889.11 -7848.02
14/12/11 13:57:00 65950.24 48885.37 -7847.99
14/12/11 14:00:00 65949.69 48886.25 -7847.96
14/12/11 14:03:00 65952.53 48882.54 -7847.93
14/12/11 14:06:00 65951.98 48883.42 -7847.90
14/12/11 14:09:00 65954.78 48879.77 -7847.87
14/12/11 14:12:00 65954.23 48880.65 -7847.84
14/12/11 14:15:00 65957.08 48876.95 -7847.81
14/12/11 14:18:00 65959.88 48873.30 -7847.78
14/12/11 14:21:00 65959.32 48874.18 -7847.75
14/12/11 14:24:00 65962.20 48870.44 -7847.72
14/12/11 14:27:00 65961.64 48871.32 -7847.69
14/12/11 14:30:00 65964.48 48867.61 -7847.66
14/12/11 14:33:00 65963.94 48868.49 -7847.63
14/12/11 14:36:00 65966.76 48864.81 -7847.60
14/12/11 14:39:00 65966.20 48865.70 -7847.57
14/12/11 14:42:00 65969.04 48862.02 -7847.54
14/12/11 14:45:00 65968.48 48862.89 -7847.51
14/12/11 14:48:00 65971.32 48859.18 -7847.48
14/12/11 14:51:00 65970.76 48860.06 -7847.45
14/12/11 14:54:00 65973.58 48856.41 -7847.41
14/12/11 14:57:00 65973.02 48857.30 -7847.39
14/12/11 15:00:00 65975.83 48853.62 -7847.36
14/12/11 15:03:00 65978.69 48849.91 -7847.33
14/12/11 15:06:00 65978.13 48850.79 -7847.29
14/12/11 15:09:00 65980.95 48847.11 -7847.27
14/12/11 15:12:00 65980.40 48847.99 -7847.24
14/12/11 15:15:00 65983.26 48844.25 -7847.21
14/12/11 15:18:00 65982.71 48845.13 -7847.18
14/12/11 15:21:00 65985.52 48841.48 -7847.15
14/12/11 15:24:00 65984.96 48842.36 -7847.12
14/12/11 15:27:00 65987.80 48838.65 -7847.09
14/12/11 15:30:00 65987.25 48839.53 -7847.06
14/12/11 15:33:00 65990.05 48835.88 -7847.03
14/12/11 15:36:00 65989.49 48836.76 -7847.00
14/12/11 15:39:00 65992.38 48833.00 -7846.96
14/12/11 15:42:00 65991.83 48833.88 -7846.94
14/12/11 15:45:00 65994.65 48830.19 -7846.91
14/12/11 15:48:00 65997.47 48826.51 -7846.88
14/12/11 15:51:00 65996.92 48827.39 -7846.85
14/12/11 15:54:00 65999.74 48823.72 -7846.82
14/12/11 15:57:00 65999.17 48824.59 -7846.79
14/12/11 16:00:00 66002.01 48820.91 -7846.76
14/12/11 16:03:00 66001.45 48821.80 -7846.73
14/12/11 16:06:00 66004.30 48818.09 -7846.70
14/12/11 16:09:00 66003.74 48818.96 -7846.66
14/12/11 16:12:00 66006.58 48815.25 -7846.64
14/12/11 16:15:00 66006.03 48816.14 -7846.61
14/12/11 16:18:00 66008.87 48812.42 -7846.58
14/12/11 16:21:00 66008.31 48813.31 -7846.55
14/12/11 16:24:00 66011.11 48809.66 -7846.52
14/12/11 16:27:00 66010.56 48810.54 -7846.49
14/12/11 16:30:00 66013.42 48806.80 -7846.46
14/12/11 16:33:00 66016.20 48803.18 -7846.43
14/12/11 16:36:00 66015.64 48804.05 -7846.40
14/12/11 16:39:00 66018.48 48800.34 -7846.37
14/12/11 16:42:00 66017.93 48801.23 -7846.33
14/12/11 16:45:00 66020.78 48797.52 -7846.30
14/12/11 16:48:00 66020.22 48798.40 -7846.28
14/12/11 16:51:00 66023.04 48794.71 -7846.25
14/12/11 16:54:00 66022.48 48795.60 -7846.22
14/12/11 16:57:00 66025.33 48791.89 -7846.18
14/12/11 17:00:00 66024.77 48792.76 -7846.16
14/12/11 17:03:00 66027.59 48789.09 -7846.13
14/12/11 17:06:00 66027.04 48789.97 -7846.09
14/12/11 17:09:00 66029.85 48786.29 -7846.07
14/12/11 17:12:00 66029.30 48787.16 -7846.04
14/12/11 17:15:00 66032.12 48783.48 -7846.01
14/12/11 17:18:00 66034.95 48779.77 -7845.97
14/12/11 17:21:00 66034.40 48780.65 -7845.95
14/12/11 17:24:00 66037.25 48776.95 -7845.92
14/12/11 17:27:00 66036.70 48777.82 -7845.89
14/12/11 17:30:00 66039.53 48774.11 -7845.86
14/12/11 17:33:00 66038.98 48774.99 -7845.83
14/12/11 17:36:00 66041.80 48771.31 -7845.80
14/12/11 17:39:00 66041.23 48772.20 -7845.77
14/12/11 17:42:00 66044.05 48768.51 -7845.74
14/12/11 17:45:00 66043.51 48769.39 -7845.70
14/12/11 17:48:00 66046.34 48765.68 -7845.67
14/12/11 17:51:00 66045.78 48766.56 -7845.64
14/12/11 17:54:00 66048.61 48762.88 -7845.62
14/12/11 17:57:00 66048.05 48763.76 -7845.59
14/12/11 18:00:00 66050.88 48760.04 -7845.56
14/12/11 18:03:00 66053.70 48756.37 -7845.52
14/12/11 18:06:00 66053.15 48757.25 -7845.50
14/12/11 18:09:00 66055.98 48753.54 -7845.46
14/12/11 18:12:00 66055.43 48754.41 -7845.43
14/12/11 18:15:00 66058.22 48750.77 -7845.40
14/12/11 18:18:00 66057.66 48751.65 -7845.38
14/12/11 18:21:00 66060.51 48747.93 -7845.34
14/12/11 18:24:00 66059.95 48748.81 -7845.31
14/12/11 18:27:00 66062.77 48745.13 -7845.29
14/12/11 18:30:00 66062.21 48746.02 -7845.26
14/12/11 18:33:00 66065.05 48742.30 -7845.22
14/12/11 18:36:00 66064.50 48743.18 -7845.19
14/12/11 18:39:00 66067.33 48739.46 -7845.17
14/12/11 18:42:00 66066.78 48740.35 -7845.13
14/12/11 18:45:00 66069.60 48736.67 -7845.10
14/12/11 18:48:00 66072.41 48732.98 -7845.07
14/12/11 18:51:00 66071.85 48733.86 -7845.04
14/12/11 18:54:00 66074.67 48730.18 -7845.01
14/12/11 18:57:00 66074.11 48731.07 -7844.98
14/12/11 19:00:00 66076.95 48727.35 -7844.96
14/12/11 19:03:00 66076.40 48728.22 -7844.92
14/12/11 19:06:00 66079.23 48724.52 -7844.90
14/12/11 19:09:00 66078.68 48725.40 -7844.86
14/12/11 19:12:00 66081.51 48721.69 -7844.83
14/12/11 19:15:00 66080.97 48722.57 -7844.80
14/12/11 19:18:00 66083.77 48718.89 -7844.77
14/12/11 19:21:00 66083.22 48719.77 -7844.75
14/12/11 19:24:00 66086.04 48716.09 -7844.71
14/12/11 19:27:00 66085.48 48716.96 -7844.68
14/12/11 19:30:00 66088.32 48713.25 -7844.65
14/12/11 19:33:00 66091.12 48709.56 -7844.62
14/12/11 19:36:00 66090.58 48710.45 -7844.59
14/12/11 19:39:00 66093.40 48706.73 -7844.56
14/12/11 19:42:00 66092.84 48707.61 -7844.53
14/12/11 19:45:00 66095.66 48703.93 -7844.50
14/12/11 19:48:00 66095.10 48704.81 -7844.47
14/12/11 19:51:00 66097.94 48701.09 -7844.44
14/12/11 19:54:00 66097.39 48701.98 -7844.41
14/12/11 19:57:00 66100.22 48698.26 -7844.38
14/12/11 20:00:00 66099.67 48699.15 -7844.35
14/12/11 20:03:00 66102.46 48695.49 -7844.32
14/12/11 20:06:00 66101.91 48696.37 -7844.29
14/12/11 20:09:00 66104.72 48692.69 -7844.26
14/12/11 20:12:00 66104.16 48693.58 -7844.23
14/12/11 20:15:00 66107.02 48689.83 -7844.20
14/12/11 20:18:00 66109.83 48686.14 -7844.17
14/12/11 20:21:00 66109.27 48687.02 -7844.14
14/12/11 20:24:00 66112.09 48683.34 -7844.11
14/12/11 20:27:00 66111.53 48684.22 -7844.08
14/12/11 20:30:00 66114.34 48680.54 -7844.05
14/12/11 20:33:00 66113.79 48681.42 -7844.02
14/12/11 20:36:00 66116.59 48677.73 -7843.99
14/12/11 20:39:00 66116.05 48678.62 -7843.96
14/12/11 20:42:00 66118.88 48674.90 -7843.93
14/12/11 20:45:00 66118.32 48675.78 -7843.90
14/12/11 20:48:00 66121.17 48672.04 -7843.87
14/12/11 20:51:00 66120.62 48672.92 -7843.84
14/12/11 20:54:00 66123.43 48669.23 -7843.81
14/12/11 20:57:00 66122.88 48670.11 -7843.78
14/12/11 21:00:00 66125.68 48666.43 -7843.75
14/12/11 21:03:00 66128.52 48662.72 -7843.72
14/12/11 21:06:00 66127.96 48663.60 -7843.69
14/12/11 21:09:00 66130.77 48659.91 -7843.66
14/12/11 21:12:00 66130.21 48660.80 -7843.63
14/12/11 21:15:00 66133.05 48657.08 -7843.60
14/12/11 21:18:00 66132.49 48657.96 -7843.57
14/12/11 21:21:00 66135.28 48654.30 -7843.54
14/12/11 21:24:00 66134.72 48655.19 -7843.51
14/12/11 21:27:00 66137.55 48651.47 -7843.48
14/12/11 21:30:00 66137.00 48652.35 -7843.45
14/12/11 21:33:00 66139.86 48648.61 -7843.42
14/12/11 21:36:00 66139.30 48649.49 -7843.39
14/12/11 21:39:00 66142.10 48645.81 -7843.36
14/12/11 21:42:00 66141.55 48646.70 -7843.33
14/12/11 21:45:00 66144.35 48643.00 -7843.30
14/12/11 21:48:00 66147.17 48639.31 -7843.27
14/12/11 21:51:00 66146.61 48640.20 -7843.24
14/12/11 21:54:00 66149.45 48636.48 -7843.21
14/12/11 21:57:00 66148.89 48637.36 -7843.17
14/12/11 22:00:00 66151.72 48633.64 -7843.15
14/12/11 22:03:00 66151.16 48634.53 -7843.11
14/12/11 22:06:00 66153.95 48630.87 -7843.09
14/12/11 22:09:00 66153.39 48631.75 -7843.06
14/12/11 22:12:00 66156.23 48628.04 -7843.03
14/12/11 22:15:00 66155.67 48628.92 -7843.00
14/12/11 22:18:00 66158.48 48625.23 -7842.96
14/12/11 22:21:00 66157.93 48626.11 -7842.94
14/12/11 22:24:00 66160.75 48622.40 -7842.91
14/12/11 22:27:00 66160.20 48623.28 -7842.88
14/12/11 22:30:00 66163.00 48619.59 -7842.85
14/12/11 22:33:00 66165.83 48615.88 -7842.82
14/12/11 22:36:00 66165.27 48616.76 -7842.79
14/12/11 22:39:00 66168.10 48613.05 -7842.76
14/12/11 22:42:00 66167.55 48613.93 -7842.73
14/12/11 22:45:00 66170.37 48610.20 -7842.70
14/12/11 22:48:00 66169.81 48611.09 -7842.67
14/12/11 22:51:00 66172.62 48607.40 -7842.64
14/12/11 22:54:00 66172.07 48608.28 -7842.61
14/12/11 22:57:00 66174.88 48604.59 -7842.57
14/12/11 23:00:00 66174.31 48605.47 -7842.54
14/12/11 23:03:00 66177.12 48601.79 -7842.51
14/12/11 23:06:00 66176.57 48602.68 -7842.49
14/12/11 23:09:00 66179.43 48598.93 -7842.45
14/12/11 23:12:00 66178.87 48599.81 -7842.43
14/12/11 23:15:00 66181.69 48596.09 -7842.39
14/12/11 23:18:00 66184.47 48592.43 -7842.37
14/12/11 23:21:00 66183.91 48593.31 -7842.33
14/12/11 23:24:00 66186.74 48589.60 -7842.30
14/12/11 23:27:00 66186.19 48590.48 -7842.28
14/12/11 23:30:00 66188.98 48586.79 -7842.25
14/12/11 23:33:00 66188.43 48587.67 -7842.21
14/12/11 23:36:00 66191.26 48583.96 -7842.18
14/12/11 23:39:00 66190.70 48584.84 -7842.15
14/12/11 23:42:00 66193.53 48581.12 -7842.12
14/12/11 23:45:00 66192.98 48582.00 -7842.09
14/12/11 23:48:00 66195.78 48578.32 -7842.06
14/12/11 23:51:00 66195.23 48579.20 -7842.04
14/12/11 23:54:00 66198.01 48575.54 -7842.00
14/12/11 23:57:00 66197.46 48576.42 -7841.97
14/12/12 00:00:00 66200.28 48572.70 -7841.94
14/12/12 00:03:00 66203.09 48568.98 -7841.91
14/12/12 00:06:00 66202.55 48569.86 -7841.88
14/12/12 00:09:00 66205.35 48566.18 -7841.86
14/12/12 00:12:00 66204.80 48567.06 -7841.82
14/12/12 00:15:00 66207.62 48563.34 -7841.79
14/12/12 00:18:00 66207.06 48564.22 -7841.76
14/12/12 00:21:00 66209.87 48560.54 -7841.73
14/12/12 00:24:00 66209.31 48561.42 -7841.70
14/12/12 00:27:00 66212.13 48557.70 -7841.67
14/12/12 00:30:00 66211.58 48558.58 -7841.64
14/12/12 00:33:00 66214.41 48554.86 -7841.61
14/12/12 00:36:00 66213.85 48555.75 -7841.58
14/12/12 00:39:00 66216.62 48552.09 -7841.55
14/12/12 00:42:00 66216.07 48552.97 -7841.52
14/12/12 00:45:00 66218.90 48549.25 -7841.49
14/12/12 00:48:00 66221.73 48545.50 -7841.46
14/12/12 00:51:00 66221.18 48546.38 -7841.43
14/12/12 00:54:00 66223.98 48542.69 -7841.40
14/12/12 00:57:00 66223.43 48543.58 -7841.37
14/12/12 01:00:00 66226.23 48539.89 -7841.34
14/12/12 01:03:00 66225.67 48540.77 -7841.31
14/12/12 01:06:00 66228.48 48537.09 -7841.28
14/12/12 01:09:00 66227.92 48537.96 -7841.25
14/12/12 01:12:00 66230.73 48534.25 -7841.22
14/12/12 01:15:00 66230.19 48535.13 -7841.19
14/12/12 01:18:00 66233.01 48531.40 -7841.16
14/12/12 01:21:00 66232.45 48532.29 -7841.13
14/12/12 01:24:00 66235.25 48528.61 -7841.10
14/12/12 01:27:00 66234.70 48529.48 -7841.07
14/12/12 01:30:00 66237.52 48525.76 -7841.04
14/12/12 01:33:00 66240.32 48522.08 -7841.01
14/12/12 01:36:00 66239.77 48522.96 -7840.98
14/12/12 01:39:00 66242.59 48519.23 -7840.95
14/12/12 01:42:00 66242.03 48520.12 -7840.92
14/12/12 01:45:00 66244.85 48516.40 -7840.88
14/12/12 01:48:00 66244.30 48517.29 -7840.86
14/12/12 01:51:00 66247.09 48513.59 -7840.83
14/12/12 01:54:00 66246.54 48514.48 -7840.80
14/12/12 01:57:00 66249.32 48510.82 -7840.77
14/12/12 02:00:00 66248.76 48511.70 -7840.74
14/12/12 02:03:00 66251.58 48507.97 -7840.71
14/12/12 02:06:00 66251.03 48508.86 -7840.68
14/12/12 02:09:00 66253.84 48505.14 -7840.64
14/12/12 02:12:00 66253.29 48506.02 -7840.61
14/12/12 02:15:00 66256.09 48502.33 -7840.58
14/12/12 02:18:00 66258.91 48498.61 -7840.56
14/12/12 02:21:00 66258.36 48499.49 -7840.53
14/12/12 02:24:00 66261.15 48495.80 -7840.50
14/12/12 02:27:00 66260.59 48496.69 -7840.46
14/12/12 02:30:00 66263.39 48493.00 -7840.43
14/12/12 02:33:00 66262.84 48493.88 -7840.40
14/12/12 02:36:00 66265.68 48490.13 -7840.37
14/12/12 02:39:00 66265.12 48491.02 -7840.34
14/12/12 02:42:00 66267.92 48487.32 -7840.32
14/12/12 02:45:00 66267.37 48488.20 -7840.29
14/12/12 02:48:00 66270.18 48484.48 -7840.25
14/12/12 02:51:00 66269.62 48485.37 -7840.22
14/12/12 02:54:00 66272.41 48481.71 -7840.20
14/12/12 02:57:00 66271.85 48482.59 -7840.16
14/12/12 03:00:00 66274.69 48478.84 -7840.13
14/12/12 03:03:00 66277.48 48475.14 -7840.10
14/12/12 03:06:00 66276.93 48476.04 -7840.07
14/12/12 03:09:00 66279.75 48472.30 -7840.04
14/12/12 03:12:00 66279.20 48473.19 -7840.02
14/12/12 03:15:00 66282.01 48469.47 -7839.99
14/12/12 03:18:00 66281.45 48470.35 -7839.95
14/12/12 03:21:00 66284.27 48466.62 -7839.92
14/12/12 03:24:00 66283.72 48467.52 -7839.89
14/12/12 03:27:00 66286.51 48463.82 -7839.86
14/12/12 03:30:00 66285.95 48464.70 -7839.83
14/12/12 03:33:00 66288.74 48461.01 -7839.80
14/12/12 03:36:00 66288.20 48461.90 -7839.77
14/12/12 03:39:00 66290.99 48458.20 -7839.74
14/12/12 03:42:00 66290.44 48459.09 -7839.71
14/12/12 03:45:00 66293.27 48455.33 -7839.68
14/12/12 03:48:00 66296.09 48451.61 -7839.65
14/12/12 03:51:00 66295.53 48452.50 -7839.62
14/12/12 03:54:00 66298.33 48448.80 -7839.59
14/12/12 03:57:00 66297.77 48449.69 -7839.56
14/12/12 04:00:00 66300.56 48446.00 -7839.53
14/12/12 04:03:00 66300.01 48446.88 -7839.50
14/12/12 04:06:00 66302.80 48443.18 -7839.47
14/12/12 04:09:00 66302.25 48444.07 -7839.44
14/12/12 04:12:00 66305.03 48440.38 -7839.41
14/12/12 04:15:00 66304.48 48441.25 -7839.38
14/12/12 04:18:00 66307.30 48437.53 -7839.35
14/12/12 04:21:00 66306.75 48438.42 -7839.32
14/12/12 04:24:00 66309.56 48434.70 -7839.29
14/12/12 04:27:00 66309.01 48435.58 -7839.26
14/12/12 04:30:00 66311.80 48431.89 -7839.23
14/12/12 04:33:00 66314.59 48428.20 -7839.20
14/12/12 04:36:00 66314.03 48429.08 -7839.17
14/12/12 04:39:00 66316.85 48425.36 -7839.14
14/12/12 04:42:00 66316.29 48426.24 -7839.11
14/12/12 04:45:00 66319.09 48422.54 -7839.08
14/12/12 04:48:00 66318.53 48423.43 -7839.04
14/12/12 04:51:00 66321.37 48419.67 -7839.02
14/12/12 04:54:00 66320.81 48420.55 -7838.99
14/12/12 04:57:00 66323.58 48416.89 -7838.96
14/12/12 05:00:00 66323.03 48417.78 -7838.92
14/12/12 05:03:00 66325.85 48414.02 -7838.90
14/12/12 05:06:00 66325.30 48414.92 -7838.87
14/12/12 05:09:00 66328.09 48411.21 -7838.84
14/12/12 05:12:00 66327.54 48412.10 -7838.81
14/12/12 05:15:00 66330.34 48408.41 -7838.78
14/12/12 05:18:00 66333.12 48404.71 -7838.75
14/12/12 05:21:00 66332.57 48405.59 -7838.72
14/12/12 05:24:00 66335.41 48401.81 -7838.69
14/12/12 05:27:00 66334.87 48402.70 -7838.65
14/12/12 05:30:00 66337.66 48399.00 -7838.62
14/12/12 05:33:00 66337.10 48399.89 -7838.59
14/12/12 05:36:00 66339.89 48396.19 -7838.56
14/12/12 05:39:00 66339.34 48397.07 -7838.54
14/12/12 05:42:00 66342.12 48393.38 -7838.51
14/12/12 05:45:00 66341.58 48394.27 -7838.47
14/12/12 05:48:00 66344.36 48390.57 -7838.45
14/12/12 05:51:00 66343.80 48391.46 -7838.42
14/12/12 05:54:00 66346.62 48387.73 -7838.38
14/12/12 05:57:00 66346.06 48388.62 -7838.35
14/12/12 06:00:00 66348.88 48384.89 -7838.32
14/12/12 06:03:00 66351.68 48381.16 -7838.29
14/12/12 06:06:00 66351.12 48382.05 -7838.26
14/12/12 06:09:00 66353.91 48378.35 -7838.23
14/12/12 06:12:00 66353.36 48379.23 -7838.21
14/12/12 06:15:00 66356.19 48375.48 -7838.18
14/12/12 06:18:00 66355.64 48376.37 -7838.14
14/12/12 06:21:00 66358.42 48372.68 -7838.11
14/12/12 06:24:00 66357.88 48373.55 -7838.08
14/12/12 06:27:00 66360.66 48369.86 -7838.05
14/12/12 06:30:00 66360.10 48370.75 -7838.02
14/12/12 06:33:00 66362.88 48367.08 -7837.99
14/12/12 06:36:00 66362.31 48367.97 -7837.96
14/12/12 06:39:00 66365.12 48364.23 -7837.93
14/12/12 06:42:00 66364.56 48365.13 -7837.90
14/12/12 06:45:00 66367.38 48361.39 -7837.87
14/12/12 06:48:00 66370.18 48357.67 -7837.84
14/12/12 06:51:00 66369.62 48358.55 -7837.81
14/12/12 06:54:00 66372.42 48354.86 -7837.78
14/12/12 06:57:00 66371.86 48355.75 -7837.75
14/12/12 07:00:00 66374.66 48352.05 -7837.72
14/12/12 07:03:00 66374.09 48352.94 -7837.69
14/12/12 07:06:00 66376.89 48349.21 -7837.66
14/12/12 07:09:00 66376.34 48350.10 -7837.63
14/12/12 07:12:00 66379.15 48346.37 -7837.60
14/12/12 07:15:00 66378.59 48347.25 -7837.57
14/12/12 07:18:00 66381.40 48343.52 -7837.54
14/12/12 07:21:00 66380.85 48344.41 -7837.51
14/12/12 07:24:00 66383.63 48340.71 -7837.47
14/12/12 07:27:00 66383.08 48341.60 -7837.45
14/12/12 07:30:00 66385.88 48337.87 -7837.42
14/12/12 07:33:00 66388.67 48334.17 -7837.38
14/12/12 07:36:00 66388.12 48335.06 -7837.36
14/12/12 07:39:00 66390.92 48331.33 -7837.33
14/12/12 07:42:00 66390.37 48332.22 -7837.29
14/12/12 07:45:00 66393.17 48328.48 -7837.27
14/12/12 07:48:00 66392.62 48329.37 -7837.24
14/12/12 07:51:00 66395.41 48325.68 -7837.21
14/12/12 07:54:00 66394.86 48326.57 -7837.17
14/12/12 07:57:00 66397.66 48322.84 -7837.14
14/12/12 08:00:00 66397.09 48323.72 -7837.12
14/12/12 08:03:00 66399.89 48320.02 -7837.08
14/12/12 08:06:00 66399.33 48320.91 -7837.06
14/12/12 08:09:00 66402.14 48317.18 -7837.03
14/12/12 08:12:00 66401.58 48318.07 -7837.00
14/12/12 08:15:00 66404.37 48314.37 -7836.96
14/12/12 08:18:00 66407.18 48310.61 -7836.94
14/12/12 08:21:00 66406.63 48311.50 -7836.90
14/12/12 08:24:00 66409.41 48307.80 -7836.87
14/12/12 08:27:00 66408.86 48308.68 -7836.84
14/12/12 08:30:00 66411.65 48304.99 -7836.81
14/12/12 08:33:00 66411.09 48305.87 -7836.78
14/12/12 08:36:00 66413.90 48302.14 -7836.75
14/12/12 08:39:00 66413.34 48303.03 -7836.72
14/12/12 08:42:00 66416.12 48299.33 -7836.69
14/12/12 08:45:00 66415.57 48300.21 -7836.66
14/12/12 08:48:00 66418.38 48296.49 -7836.63
14/12/12 08:51:00 66417.81 48297.37 -7836.60
14/12/12 08:54:00 66420.64 48293.61 -7836.57
14/12/12 08:57:00 66420.09 48294.50 -7836.54
14/12/12 09:00:00 66422.84 48290.84 -7836.51
14/12/12 09:03:00 66425.65 48287.11 -7836.48
14/12/12 09:06:00 66425.09 48287.99 -7836.45
14/12/12 09:09:00 66427.87 48284.29 -7836.42
14/12/12 09:12:00 66427.32 48285.18 -7836.39
14/12/12 09:15:00 66430.09 48281.48 -7836.36
14/12/12 09:18:00 66429.55 48282.36 -7836.33
14/12/12 09:21:00 66432.33 48278.66 -7836.30
14/12/12 09:24:00 66431.77 48279.55 -7836.28
14/12/12 09:27:00 66434.59 48275.79 -7836.24
14/12/12 09:30:00 66434.04 48276.68 -7836.21
14/12/12 09:33:00 66436.84 48272.95 -7836.18
14/12/12 09:36:00 66436.29 48273.84 -7836.15
14/12/12 09:39:00 66439.07 48270.13 -7836.12
14/12/12 09:42:00 66438.52 48271.02 -7836.09
14/12/12 09:45:00 66441.30 48267.33 -7836.06
14/12/12 09:48:00 66444.10 48263.59 -7836.03
14/12/12 09:51:00 66443.54 48264.48 -7836.00
14/12/12 09:54:00 66446.32 48260.78 -7835.97
14/12/12 09:57:00 66445.77 48261.67 -7835.94
14/12/12 10:00:00 66448.57 48257.94 -7835.91
14/12/12 10:03:00 66448.02 48258.82 -7835.88
14/12/12 10:06:00 66450.81 48255.09 -7835.84
14/12/12 10:09:00 66450.26 48255.97 -7835.81
14/12/12 10:12:00 66453.04 48252.27 -7835.79
14/12/12 10:15:00 66452.48 48253.16 -7835.75
14/12/12 10:18:00 66455.28 48249.43 -7835.73
14/12/12 10:21:00 66454.73 48250.32 -7835.70
14/12/12 10:24:00 66457.53 48246.59 -7835.67
14/12/12 10:27:00 66456.97 48247.48 -7835.64
14/12/12 10:30:00 66459.75 48243.77 -7835.61
14/12/12 10:33:00 66462.53 48240.07 -7835.57
14/12/12 10:36:00 66461.98 48240.96 -7835.54
14/12/12 10:39:00 66464.80 48237.20 -7835.51
14/12/12 10:42:00 66464.24 48238.09 -7835.48
14/12/12 10:45:00 66467.02 48234.39 -7835.45
14/12/12 10:48:00 66466.46 48235.27 -7835.42
14/12/12 10:51:00 66469.27 48231.54 -7835.39
14/12/12 10:54:00 66468.70 48232.43 -7835.36
14/12/12 10:57:00 66471.48 48228.73 -7835.33
14/12/12 11:00:00 66470.93 48229.61 -7835.30
14/12/12 11:03:00 66473.70 48225.91 -7835.27
14/12/12 11:06:00 66473.16 48226.80 -7835.24
14/12/12 11:09:00 66475.95 48223.06 -7835.21
14/12/12 11:12:00 66475.40 48223.96 -7835.18
14/12/12 11:15:00 66478.22 48220.20 -7835.15
14/12/12 11:18:00 66480.99 48216.50 -7835.12
14/12/12 11:21:00 66480.44 48217.38 -7835.08
14/12/12 11:24:00 66483.23 48213.65 -7835.06
14/12/12 11:27:00 66482.68 48214.54 -7835.03
14/12/12 11:30:00 66485.46 48210.84 -7835.00
14/12/12 11:33:00 66484.91 48211.72 -7834.97
14/12/12 11:36:00 66487.70 48207.98 -7834.94
14/12/12 11:39:00 66487.15 48208.88 -7834.91
14/12/12 11:42:00 66489.92 48205.18 -7834.88
14/12/12 11:45:00 66489.37 48206.07 -7834.85
14/12/12 11:48:00 66492.16 48202.33 -7834.82
14/12/12 11:51:00 66491.61 48203.21 -7834.79
14/12/12 11:54:00 66494.40 48199.49 -7834.76
14/12/12 11:57:00 66493.84 48200.38 -7834.73
14/12/12 12:00:00 66496.61 48196.70 -7834.70
14/12/12 12:03:00 66499.40 48192.97 -7834.67
14/12/12 12:06:00 66498.84 48193.85 -7834.64
14/12/12 12:09:00 66501.64 48190.12 -7834.61
14/12/12 12:12:00 66501.09 48191.02 -7834.57
14/12/12 12:15:00 66503.84 48187.33 -7834.54
14/12/12 12:18:00 66503.28 48188.22 -7834.52
14/12/12 12:21:00 66506.09 48184.46 -7834.49
14/12/12 12:24:00 66505.54 48185.35 -7834.46
14/12/12 12:27:00 66508.34 48181.61 -7834.43
14/12/12 12:30:00 66507.78 48182.50 -7834.40
14/12/12 12:33:00 66510.55 48178.80 -7834.36
14/12/12 12:36:00 66510.00 48179.69 -7834.33
14/12/12 12:39:00 66512.79 48175.95 -7834.30
14/12/12 12:42:00 66512.23 48176.84 -7834.27
14/12/12 12:45:00 66515.02 48173.14 -7834.25
14/12/12 12:48:00 66517.79 48169.43 -7834.21
14/12/12 12:51:00 66517.23 48170.32 -7834.18
14/12/12 12:54:00 66520.07 48166.53 -7834.15
14/12/12 12:57:00 66519.52 48167.42 -7834.12
14/12/12 13:00:00 66522.29 48163.71 -7834.09
14/12/12 13:03:00 66521.73 48164.60 -7834.06
14/12/12 13:06:00 66524.50 48160.89 -7834.04
14/12/12 13:09:00 66523.95 48161.78 -7834.00
14/12/12 13:12:00 66526.72 48158.08 -7833.97
14/12/12 13:15:00 66526.17 48158.97 -7833.95
14/12/12 13:18:00 66528.98 48155.21 -7833.91
14/12/12 13:21:00 66528.43 48156.10 -7833.88
14/12/12 13:24:00 66531.20 48152.39 -7833.85
14/12/12 13:27:00 66530.64 48153.28 -7833.82
14/12/12 13:30:00 66533.43 48149.54 -7833.79
14/12/12 13:33:00 66536.20 48145.83 -7833.76
14/12/12 13:36:00 66535.65 48146.72 -7833.73
14/12/12 13:39:00 66538.44 48142.99 -7833.70
14/12/12 13:42:00 66537.89 48143.88 -7833.67
14/12/12 13:45:00 66540.68 48140.15 -7833.64
14/12/12 13:48:00 66540.12 48141.04 -7833.61
14/12/12 13:51:00 66542.89 48137.33 -7833.58
14/12/12 13:54:00 66542.34 48138.21 -7833.55
14/12/12 13:57:00 66545.12 48134.51 -7833.51
14/12/12 14:00:00 66544.55 48135.40 -7833.49
14/12/12 14:03:00 66547.34 48131.66 -7833.46
14/12/12 14:06:00 66546.79 48132.55 -7833.43
14/12/12 14:09:00 66549.60 48128.79 -7833.40
14/12/12 14:12:00 66549.05 48129.67 -7833.37
14/12/12 14:15:00 66551.81 48125.97 -7833.34
14/12/12 14:18:00 66554.59 48122.27 -7833.30
14/12/12 14:21:00 66554.04 48123.15 -7833.27
14/12/12 14:24:00 66556.80 48119.45 -7833.24
14/12/12 14:27:00 66556.25 48120.34 -7833.21
14/12/12 14:30:00 66559.05 48116.57 -7833.19
14/12/12 14:33:00 66558.50 48117.46 -7833.15
14/12/12 14:36:00 66561.27 48113.76 -7833.12
14/12/12 14:39:00 66560.71 48114.64 -7833.10
14/12/12 14:42:00 66563.51 48110.90 -7833.07
14/12/12 14:45:00 66562.95 48111.80 -7833.04
14/12/12 14:48:00 66565.74 48108.06 -7833.01
14/12/12 14:51:00 66565.19 48108.95 -7832.97
14/12/12 14:54:00 66567.95 48105.25 -7832.94
14/12/12 14:57:00 66567.40 48106.13 -7832.91
14/12/12 15:00:00 66570.19 48102.40 -7832.88
14/12/12 15:03:00 66572.96 48098.69 -7832.85
14/12/12 15:06:00 66572.40 48099.58 -7832.82
14/12/12 15:09:00 66575.14 48095.90 -7832.79
14/12/12 15:12:00 66574.59 48096.79 -7832.76
14/12/12 15:15:00 66577.40 48093.02 -7832.73
14/12/12 15:18:00 66576.84 48093.91 -7832.70
14/12/12 15:21:00 66579.64 48090.18 -7832.67
14/12/12 15:24:00 66579.08 48091.07 -7832.64
14/12/12 15:27:00 66581.85 48087.36 -7832.61
14/12/12 15:30:00 66581.30 48088.25 -7832.58
14/12/12 15:33:00 66584.08 48084.51 -7832.55
14/12/12 15:36:00 66583.53 48085.40 -7832.52
14/12/12 15:39:00 66586.30 48081.69 -7832.49
14/12/12 15:42:00 66585.74 48082.58 -7832.46
14/12/12 15:45:00 66588.50 48078.87 -7832.43
14/12/12 15:48:00 66591.33 48075.08 -7832.40
14/12/12 15:51:00 66590.78 48075.97 -7832.37
14/12/12 15:54:00 66593.55 48072.25 -7832.34
14/12/12 15:57:00 66592.98 48073.14 -7832.31
14/12/12 16:00:00 66595.76 48069.44 -7832.27
14/12/12 16:03:00 66595.20 48070.33 -7832.25
14/12/12 16:06:00 66597.96 48066.62 -7832.22
14/12/12 16:09:00 66597.41 48067.51 -7832.18
14/12/12 16:12:00 66600.22 48063.74 -7832.15
14/12/12 16:15:00 66599.66 48064.64 -7832.12
14/12/12 16:18:00 66602.43 48060.93 -7832.09
14/12/12 16:21:00 66601.88 48061.82 -7832.06
14/12/12 16:24:00 66604.66 48058.07 -7832.04
14/12/12 16:27:00 66604.09 48058.97 -7832.00
14/12/12 16:30:00 66606.87 48055.26 -7831.97
14/12/12 16:33:00 66609.67 48051.49 -7831.94
14/12/12 16:36:00 66609.12 48052.38 -7831.91
14/12/12 16:39:00 66611.88 48048.67 -7831.88
14/12/12 16:42:00 66611.33 48049.56 -7831.85
14/12/12 16:45:00 66614.09 48045.85 -7831.82
14/12/12 16:48:00 66613.55 48046.74 -7831.79
14/12/12 16:51:00 66616.30 48043.03 -7831.76
14/12/12 16:54:00 66615.75 48043.92 -7831.73
14/12/12 16:57:00 66618.55 48040.16 -7831.70
14/12/12 17:00:00 66617.99 48041.05 -7831.67
14/12/12 17:03:00 66620.78 48037.30 -7831.64
14/12/12 17:06:00 66620.23 48038.20 -7831.61
14/12/12 17:09:00 66622.99 48034.49 -7831.58
14/12/12 17:12:00 66622.44 48035.38 -7831.55
14/12/12 17:15:00 66625.22 48031.64 -7831.52
14/12/12 17:18:00 66627.98 48027.93 -7831.49
14/12/12 17:21:00 66627.43 48028.82 -7831.46
14/12/12 17:24:00 66630.20 48025.07 -7831.43
14/12/12 17:27:00 66629.65 48025.97 -7831.40
14/12/12 17:30:00 66632.45 48022.21 -7831.37
14/12/12 17:33:00 66631.91 48023.09 -7831.34
14/12/12 17:36:00 66634.66 48019.38 -7831.31
14/12/12 17:39:00 66634.11 48020.27 -7831.27
14/12/12 17:42:00 66636.87 48016.56 -7831.25
14/12/12 17:45:00 66636.31 48017.45 -7831.22
14/12/12 17:48:00 66639.09 48013.71 -7831.19
14/12/12 17:51:00 66638.54 48014.60 -7831.15
14/12/12 17:54:00 66641.33 48010.86 -7831.13
14/12/12 17:57:00 66640.77 48011.76 -7831.10
14/12/12 18:00:00 66643.53 48008.04 -7831.07
14/12/12 18:03:00 66646.29 48004.33 -7831.03
14/12/12 18:06:00 66645.73 48005.22 -7831.01
14/12/12 18:09:00 66648.52 48001.48 -7830.98
14/12/12 18:12:00 66647.96 48002.37 -7830.94
14/12/12 18:15:00 66650.77 47998.61 -7830.91
14/12/12 18:18:00 66650.21 47999.49 -7830.88
14/12/12 18:21:00 66652.98 47995.78 -7830.85
14/12/12 18:24:00 66652.42 47996.68 -7830.82
14/12/12 18:27:00 66655.17 47992.96 -7830.79
14/12/12 18:30:00 66654.62 47993.86 -7830.76
14/12/12 18:33:00 66657.40 47990.12 -7830.73
14/12/12 18:36:00 66656.84 47991.00 -7830.70
14/12/12 18:39:00 66659.62 47987.27 -7830.67
14/12/12 18:42:00 66659.08 47988.16 -7830.64
14/12/12 18:45:00 66661.85 47984.41 -7830.61
14/12/12 18:48:00 66664.61 47980.70 -7830.58
14/12/12 18:51:00 66664.05 47981.59 -7830.55
14/12/12 18:54:00 66666.81 47977.88 -7830.52
14/12/12 18:57:00 66666.26 47978.77 -7830.49
14/12/12 19:00:00 66669.02 47975.06 -7830.46
14/12/12 19:03:00 66668.47 47975.95 -7830.43
14/12/12 19:06:00 66671.24 47972.21 -7830.40
14/12/12 19:09:00 66670.69 47973.11 -7830.37
14/12/12 19:12:00 66673.47 47969.36 -7830.34
14/12/12 19:15:00 66672.91 47970.25 -7830.31
14/12/12 19:18:00 66675.69 47966.51 -7830.28
14/12/12 19:21:00 66675.14 47967.40 -7830.25
14/12/12 19:24:00 66677.89 47963.69 -7830.22
14/12/12 19:27:00 66677.34 47964.59 -7830.18
14/12/12 19:30:00 66680.14 47960.81 -7830.16
14/12/12 19:33:00 66682.90 47957.09 -7830.12
14/12/12 19:36:00 66682.34 47957.99 -7830.10
14/12/12 19:39:00 66685.09 47954.27 -7830.06
14/12/12 19:42:00 66684.55 47955.17 -7830.04
14/12/12 19:45:00 66687.31 47951.43 -7830.00
14/12/12 19:48:00 66686.77 47952.31 -7829.97
14/12/12 19:51:00 66689.56 47948.54 -7829.94
14/12/12 19:54:00 66689.02 47949.44 -7829.91
14/12/12 19:57:00 66691.77 47945.73 -7829.88
14/12/12 20:00:00 66691.21 47946.61 -7829.85
14/12/12 20:03:00 66693.96 47942.90 -7829.82
14/12/12 20:06:00 66693.41 47943.79 -7829.79
14/12/12 20:09:00 66696.19 47940.05 -7829.76
14/12/12 20:12:00 66695.63 47940.94 -7829.73
14/12/12 20:15:00 66698.40 47937.23 -7829.70
14/12/12 20:18:00 66701.16 47933.49 -7829.67
14/12/12 20:21:00 66700.61 47934.38 -7829.63
14/12/12 20:24:00 66703.39 47930.63 -7829.61
14/12/12 20:27:00 66702.84 47931.53 -7829.57
14/12/12 20:30:00 66705.60 47927.78 -7829.55
14/12/12 20:33:00 66705.05 47928.67 -7829.52
14/12/12 20:36:00 66707.80 47924.96 -7829.49
14/12/12 20:39:00 66707.26 47925.86 -7829.46
14/12/12 20:42:00 66710.05 47922.09 -7829.43
14/12/12 20:45:00 66709.49 47922.97 -7829.40
14/12/12 20:48:00 66712.25 47919.27 -7829.36
14/12/12 20:51:00 66711.70 47920.15 -7829.34
14/12/12 20:54:00 66714.45 47916.43 -7829.30
14/12/12 20:57:00 66713.89 47917.33 -7829.28
14/12/12 21:00:00 66716.66 47913.58 -7829.25
14/12/12 21:03:00 66719.46 47909.81 -7829.21
14/12/12 21:06:00 66718.91 47910.70 -7829.19
14/12/12 21:09:00 66721.66 47906.98 -7829.15
14/12/12 21:12:00 66721.10 47907.88 -7829.12
14/12/12 21:15:00 66723.88 47904.14 -7829.09
14/12/12 21:18:00 66723.33 47905.03 -7829.06
14/12/12 21:21:00 66726.06 47901.34 -7829.04
14/12/12 21:24:00 66725.50 47902.23 -7829.00
14/12/12 21:27:00 66728.28 47898.49 -7828.97
14/12/12 21:30:00 66727.72 47899.39 -7828.94
14/12/12 21:33:00 66730.54 47895.58 -7828.91
14/12/12 21:36:00 66729.98 47896.47 -7828.88
14/12/12 21:39:00 66732.71 47892.79 -7828.85
14/12/12 21:42:00 66732.16 47893.68 -7828.83
14/12/12 21:45:00 66734.93 47889.93 -7828.79
14/12/12 21:48:00 66737.68 47886.22 -7828.76
14/12/12 21:51:00 66737.13 47887.11 -7828.73
14/12/12 21:54:00 66739.92 47883.34 -7828.70
14/12/12 21:57:00 66739.37 47884.23 -7828.67
14/12/12 22:00:00 66742.12 47880.52 -7828.64
14/12/12 22:03:00 66741.56 47881.41 -7828.61
14/12/12 22:06:00 66744.31 47877.69 -7828.58
14/12/12 22:09:00 66743.77 47878.58 -7828.54
14/12/12 22:12:00 66746.53 47874.83 -7828.52
14/12/12 22:15:00 66745.98 47875.73 -7828.48
14/12/12 22:18:00 66748.75 47871.99 -7828.45
14/12/12 22:21:00 66748.20 47872.88 -7828.43
14/12/12 22:24:00 66750.97 47869.13 -7828.39
14/12/12 22:27:00 66750.41 47870.02 -7828.37
14/12/12 22:30:00 66753.18 47866.28 -7828.33
14/12/12 22:33:00 66755.93 47862.56 -7828.30
14/12/12 22:36:00 66755.38 47863.46 -7828.28
14/12/12 22:39:00 66758.12 47859.74 -7828.24
14/12/12 22:42:00 66757.57 47860.63 -7828.21
14/12/12 22:45:00 66760.38 47856.83 -7828.18
14/12/12 22:48:00 66759.83 47857.72 -7828.15
14/12/12 22:51:00 66762.58 47854.01 -7828.12
14/12/12 22:54:00 66762.02 47854.90 -7828.09
14/12/12 22:57:00 66764.77 47851.18 -7828.06
14/12/12 23:00:00 66764.22 47852.07 -7828.03
14/12/12 23:03:00 66766.97 47848.35 -7828.00
14/12/12 23:06:00 66766.41 47849.25 -7827.97
14/12/12 23:09:00 66769.20 47845.47 -7827.94
14/12/12 23:12:00 66768.66 47846.36 -7827.91
14/12/12 23:15:00 66771.40 47842.65 -7827.88
14/12/12 23:18:00 66774.19 47838.88 -7827.85
14/12/12 23:21:00 66773.63 47839.77 -7827.82
14/12/12 23:24:00 66776.38 47836.05 -7827.79
14/12/12 23:27:00 66775.83 47836.94 -7827.75
14/12/12 23:30:00 66778.55 47833.25 -7827.72
14/12/12 23:33:00 66777.99 47834.15 -7827.69
14/12/12 23:36:00 66780.77 47830.40 -7827.66
14/12/12 23:39:00 66780.21 47831.29 -7827.64
14/12/12 23:42:00 66782.95 47827.58 -7827.60
14/12/12 23:45:00 66782.40 47828.47 -7827.58
14/12/12 23:48:00 66785.17 47824.72 -7827.55
14/12/12 23:51:00 66784.62 47825.61 -7827.51
14/12/12 23:54:00 66787.38 47821.87 -7827.49
14/12/12 23:57:00 66786.83 47822.76 -7827.45
14/12/13 00:00:00 66789.59 47819.01 -7827.42
14/12/13 00:03:00 66792.37 47815.26 -7827.40
14/12/13 00:06:00 66791.80 47816.16 -7827.36
14/12/13 00:09:00 66794.55 47812.44 -7827.33
14/12/13 00:12:00 66794.01 47813.34 -7827.31
14/12/13 00:15:00 66796.75 47809.62 -7827.27
14/12/13 00:18:00 66796.20 47810.51 -7827.24
14/12/13 00:21:00 66798.95 47806.77 -7827.21
14/12/13 00:24:00 66798.40 47807.65 -7827.18
14/12/13 00:27:00 66801.20 47803.88 -7827.15
14/12/13 00:30:00 66800.63 47804.77 -7827.12
14/12/13 00:33:00 66803.38 47801.05 -7827.09
14/12/13 00:36:00 66802.84 47801.95 -7827.06
14/12/13 00:39:00 66805.59 47798.20 -7827.03
14/12/13 00:42:00 66805.05 47799.09 -7827.00
14/12/13 00:45:00 66807.78 47795.38 -7826.97
14/12/13 00:48:00 66810.56 47791.60 -7826.94
14/12/13 00:51:00 66810.02 47792.49 -7826.91
14/12/13 00:54:00 66812.76 47788.77 -7826.88
14/12/13 00:57:00 66812.20 47789.66 -7826.85
14/12/13 01:00:00 66814.97 47785.92 -7826.81
14/12/13 01:03:00 66814.41 47786.81 -7826.79
14/12/13 01:06:00 66817.16 47783.09 -7826.75
14/12/13 01:09:00 66816.61 47783.98 -7826.72
14/12/13 01:12:00 66819.39 47780.21 -7826.69
14/12/13 01:15:00 66818.84 47781.10 -7826.66
14/12/13 01:18:00 66821.58 47777.38 -7826.63
14/12/13 01:21:00 66821.03 47778.27 -7826.61
14/12/13 01:24:00 66823.79 47774.52 -7826.57
14/12/13 01:27:00 66823.23 47775.41 -7826.54
14/12/13 01:30:00 66825.98 47771.70 -7826.51
14/12/13 01:33:00 66828.73 47767.95 -7826.48
14/12/13 01:36:00 66828.18 47768.84 -7826.45
14/12/13 01:39:00 66830.97 47765.07 -7826.42
14/12/13 01:42:00 66830.41 47765.96 -7826.39
14/12/13 01:45:00 66833.15 47762.25 -7826.36
14/12/13 01:48:00 66832.60 47763.13 -7826.33
14/12/13 01:51:00 66835.34 47759.41 -7826.30
14/12/13 01:54:00 66834.79 47760.31 -7826.27
14/12/13 01:57:00 66837.55 47756.55 -7826.24
14/12/13 02:00:00 66836.99 47757.45 -7826.21
14/12/13 02:03:00 66839.77 47753.70 -7826.18
14/12/13 02:06:00 66839.21 47754.60 -7826.15
14/12/13 02:09:00 66841.95 47750.88 -7826.12
14/12/13 02:12:00 66841.39 47751.77 -7826.09
14/12/13 02:15:00 66844.18 47747.99 -7826.05
14/12/13 02:18:00 66846.91 47744.27 -7826.03
14/12/13 02:21:00 66846.37 47745.16 -7825.99
14/12/13 02:24:00 66849.10 47741.45 -7825.96
14/12/13 02:27:00 66848.55 47742.34 -7825.94
14/12/13 02:30:00 66851.34 47738.56 -7825.90
14/12/13 02:33:00 66850.78 47739.45 -7825.88
14/12/13 02:36:00 66853.52 47735.73 -7825.84
14/12/13 02:39:00 66852.97 47736.63 -7825.81
14/12/13 02:42:00 66855.70 47732.90 -7825.78
14/12/13 02:45:00 66855.15 47733.79 -7825.75
14/12/13 02:48:00 66857.94 47730.02 -7825.72
14/12/13 02:51:00 66857.38 47730.92 -7825.69
14/12/13 02:54:00 66860.14 47727.16 -7825.66
14/12/13 02:57:00 66859.59 47728.06 -7825.63
14/12/13 03:00:00 66862.34 47724.31 -7825.60
14/12/13 03:03:00 66865.09 47720.59 -7825.57
14/12/13 03:06:00 66864.53 47721.49 -7825.54
14/12/13 03:09:00 66867.27 47717.76 -7825.51
14/12/13 03:12:00 66866.72 47718.65 -7825.48
14/12/13 03:15:00 66869.47 47714.90 -7825.45
14/12/13 03:18:00 66868.91 47715.80 -7825.42
14/12/13 03:21:00 66871.70 47712.02 -7825.39
14/12/13 03:24:00 66871.14 47712.91 -7825.36
14/12/13 03:27:00 66873.88 47709.19 -7825.33
14/12/13 03:30:00 66873.33 47710.08 -7825.30
14/12/13 03:33:00 66876.09 47706.33 -7825.27
14/12/13 03:36:00 66875.54 47707.23 -7825.24
14/12/13 03:39:00 66878.28 47703.51 -7825.21
14/12/13 03:42:00 66877.72 47704.40 -7825.18
14/12/13 03:45:00 66880.47 47700.65 -7825.15
14/12/13 03:48:00 66883.22 47696.93 -7825.12
14/12/13 03:51:00 66882.66 47697.82 -7825.08
14/12/13 03:54:00 66885.44 47694.04 -7825.06
14/12/13 03:57:00 66884.88 47694.93 -7825.03
14/12/13 04:00:00 66887.62 47691.21 -7824.99
14/12/13 04:03:00 66887.07 47692.11 -7824.96
14/12/13 04:06:00 66889.84 47688.33 -7824.94
14/12/13 04:09:00 66889.29 47689.22 -7824.90
14/12/13 04:12:00 66892.02 47685.50 -7824.87
14/12/13 04:15:00 66891.48 47686.39 -7824.84
14/12/13 04:18:00 66894.21 47682.68 -7824.81
14/12/13 04:21:00 66893.66 47683.57 -7824.78
14/12/13 04:24:00 66896.41 47679.81 -7824.75
14/12/13 04:27:00 66895.86 47680.71 -7824.72
14/12/13 04:30:00 66898.64 47676.93 -7824.69
14/12/13 04:33:00 66901.39 47673.17 -7824.66
14/12/13 04:36:00 66900.83 47674.07 -7824.63
14/12/13 04:39:00 66903.57 47670.34 -7824.60
14/12/13 04:42:00 66903.02 47671.24 -7824.57
14/12/13 04:45:00 66905.75 47667.52 -7824.54
14/12/13 04:48:00 66905.20 47668.41 -7824.51
14/12/13 04:51:00 66907.95 47664.66 -7824.47
14/12/13 04:54:00 66907.41 47665.56 -7824.45
14/12/13 04:57:00 66910.16 47661.80 -7824.41
14/12/13 05:00:00 66909.60 47662.70 -7824.38
14/12/13 05:03:00 66912.36 47658.95 -7824.35
14/12/13 05:06:00 66911.80 47659.84 -7824.32
14/12/13 05:09:00 66914.55 47656.09 -7824.29
14/12/13 05:12:00 66914.01 47656.98 -7824.26
14/12/13 05:15:00 66916.73 47653.26 -7824.23
14/12/13 05:18:00 66919.52 47649.48 -7824.20
14/12/13 05:21:00 66918.96 47650.37 -7824.17
14/12/13 05:24:00 66921.69 47646.64 -7824.14
14/12/13 05:27:00 66921.14 47647.54 -7824.12
14/12/13 05:30:00 66923.88 47643.82 -7824.08
14/12/13 05:33:00 66923.31 47644.71 -7824.05
14/12/13 05:36:00 66926.07 47640.96 -7824.02
14/12/13 05:39:00 66925.52 47641.86 -7823.99
14/12/13 05:42:00 66928.29 47638.07 -7823.96
14/12/13 05:45:00 66927.73 47638.96 -7823.93
14/12/13 05:48:00 66930.47 47635.24 -7823.90
14/12/13 05:51:00 66929.91 47636.14 -7823.87
14/12/13 05:54:00 66932.67 47632.39 -7823.84
14/12/13 05:57:00 66932.11 47633.28 -7823.81
14/12/13 06:00:00 66934.84 47629.55 -7823.78
14/12/13 06:03:00 66937.58 47625.83 -7823.75
14/12/13 06:06:00 66937.02 47626.73 -7823.72
14/12/13 06:09:00 66939.79 47622.95 -7823.69
14/12/13 06:12:00 66939.24 47623.84 -7823.66
14/12/13 06:15:00 66941.99 47620.08 -7823.63
14/12/13 06:18:00 66941.44 47620.98 -7823.60
14/12/13 06:21:00 66944.17 47617.26 -7823.56
14/12/13 06:24:00 66943.62 47618.15 -7823.53
14/12/13 06:27:00 66946.38 47614.40 -7823.50
14/12/13 06:30:00 66945.81 47615.29 -7823.47
14/12/13 06:33:00 66948.57 47611.53 -7823.44
14/12/13 06:36:00 66948.01 47612.43 -7823.41
14/12/13 06:39:00 66950.73 47608.73 -7823.38
14/12/13 06:42:00 66950.17 47609.63 -7823.35
14/12/13 06:45:00 66952.92 47605.87 -7823.32
14/12/13 06:48:00 66955.67 47602.12 -7823.29
14/12/13 06:51:00 66955.12 47603.02 -7823.26
14/12/13 06:54:00 66957.88 47599.26 -7823.23
14/12/13 06:57:00 66957.31 47600.16 -7823.20
14/12/13 07:00:00 66960.06 47596.40 -7823.17
14/12/13 07:03:00 66959.51 47597.30 -7823.14
14/12/13 07:06:00 66962.23 47593.57 -7823.11
14/12/13 07:09:00 66961.69 47594.47 -7823.08
14/12/13 07:12:00 66964.45 47590.71 -7823.04
14/12/13 07:15:00 66963.88 47591.61 -7823.02
14/12/13 07:18:00 66966.61 47587.88 -7822.98
14/12/13 07:21:00 66966.06 47588.78 -7822.96
14/12/13 07:24:00 66968.85 47584.96 -7822.93
14/12/13 07:27:00 66968.29 47585.86 -7822.89
14/12/13 07:30:00 66971.03 47582.13 -7822.86
14/12/13 07:33:00 66973.76 47578.41 -7822.83
14/12/13 07:36:00 66973.20 47579.30 -7822.80
14/12/13 07:39:00 66975.95 47575.55 -7822.78
14/12/13 07:42:00 66975.39 47576.45 -7822.74
14/12/13 07:45:00 66978.12 47572.72 -7822.71
14/12/13 07:48:00 66977.57 47573.61 -7822.68
14/12/13 07:51:00 66980.31 47569.86 -7822.65
14/12/13 07:54:00 66979.76 47570.75 -7822.62
14/12/13 07:57:00 66982.54 47566.96 -7822.59
14/12/13 08:00:00 66981.98 47567.87 -7822.56
14/12/13 08:03:00 66984.70 47564.13 -7822.53
14/12/13 08:06:00 66984.15 47565.04 -7822.50
14/12/13 08:09:00 66986.88 47561.30 -7822.47
14/12/13 08:12:00 66986.33 47562.20 -7822.44
14/12/13 08:15:00 66989.09 47558.41 -7822.41
14/12/13 08:18:00 66991.81 47554.69 -7822.38
14/12/13 08:21:00 66991.27 47555.58 -7822.35
14/12/13 08:24:00 66994.01 47551.83 -7822.32
14/12/13 08:27:00 66993.46 47552.73 -7822.28
14/12/13 08:30:00 66996.20 47548.97 -7822.25
14/12/13 08:33:00 66995.65 47549.86 -7822.23
14/12/13 08:36:00 66998.40 47546.11 -7822.19
14/12/13 08:39:00 66997.84 47547.00 -7822.17
14/12/13 08:42:00 67000.59 47543.24 -7822.13
14/12/13 08:45:00 67000.03 47544.14 -7822.10
14/12/13 08:48:00 67002.76 47540.42 -7822.07
14/12/13 08:51:00 67002.20 47541.31 -7822.04
14/12/13 08:54:00 67004.95 47537.56 -7822.01
14/12/13 08:57:00 67004.39 47538.45 -7821.98
14/12/13 09:00:00 67007.12 47534.71 -7821.95
14/12/13 09:03:00 67009.91 47530.91 -7821.91
14/12/13 09:06:00 67009.36 47531.80 -7821.89
14/12/13 09:09:00 67012.08 47528.07 -7821.86
14/12/13 09:12:00 67011.52 47528.97 -7821.83
14/12/13 09:15:00 67014.25 47525.24 -7821.80
14/12/13 09:18:00 67013.69 47526.13 -7821.77
14/12/13 09:21:00 67016.45 47522.38 -7821.74
14/12/13 09:24:00 67015.89 47523.28 -7821.71
14/12/13 09:27:00 67018.62 47519.52 -7821.68
14/12/13 09:30:00 67018.07 47520.41 -7821.65
14/12/13 09:33:00 67020.82 47516.66 -7821.62
14/12/13 09:36:00 67020.27 47517.56 -7821.58
14/12/13 09:39:00 67023.02 47513.80 -7821.55
14/12/13 09:42:00 67022.46 47514.69 -7821.52
14/12/13 09:45:00 67025.18 47510.96 -7821.49
14/12/13 09:48:00 67027.95 47507.18 -7821.46
14/12/13 09:51:00 67027.40 47508.08 -7821.43
14/12/13 09:54:00 67030.12 47504.35 -7821.40
14/12/13 09:57:00 67029.56 47505.24 -7821.37
14/12/13 10:00:00 67032.29 47501.51 -7821.34
14/12/13 10:03:00 67031.73 47502.41 -7821.31
14/12/13 10:06:00 67034.48 47498.65 -7821.28
14/12/13 10:09:00 67033.92 47499.55 -7821.25
14/12/13 10:12:00 67036.68 47495.76 -7821.22
14/12/13 10:15:00 67036.12 47496.65 -7821.19
14/12/13 10:18:00 67038.85 47492.93 -7821.16
14/12/13 10:21:00 67038.29 47493.82 -7821.13
14/12/13 10:24:00 67041.04 47490.07 -7821.10
14/12/13 10:27:00 67040.48 47490.97 -7821.06
14/12/13 10:30:00 67043.23 47487.21 -7821.04
14/12/13 10:33:00 67045.95 47483.47 -7821.00
14/12/13 10:36:00 67045.40 47484.37 -7820.97
14/12/13 10:39:00 67048.14 47480.61 -7820.95
14/12/13 10:42:00 67047.58 47481.51 -7820.91
14/12/13 10:45:00 67050.30 47477.77 -7820.88
14/12/13 10:48:00 67049.75 47478.67 -7820.85
14/12/13 10:51:00 67052.51 47474.88 -7820.82
14/12/13 10:54:00 67051.95 47475.78 -7820.79
14/12/13 10:57:00 67054.68 47472.06 -7820.76
14/12/13 11:00:00 67054.12 47472.95 -7820.74
14/12/13 11:03:00 67056.89 47469.16 -7820.71
14/12/13 11:06:00 67056.33 47470.06 -7820.68
14/12/13 11:09:00 67059.05 47466.33 -7820.64
14/12/13 11:12:00 67058.50 47467.23 -7820.61
14/12/13 11:15:00 67061.23 47463.47 -7820.58
14/12/13 11:18:00 67063.95 47459.73 -7820.55
14/12/13 11:21:00 67063.40 47460.63 -7820.52
14/12/13 11:24:00 67066.16 47456.84 -7820.49
14/12/13 11:27:00 67065.61 47457.74 -7820.46
14/12/13 11:30:00 67068.35 47453.98 -7820.43
14/12/13 11:33:00 67067.79 47454.88 -7820.40
14/12/13 11:36:00 67070.52 47451.15 -7820.36
14/12/13 11:39:00 67069.95 47452.05 -7820.33
14/12/13 11:42:00 67072.68 47448.32 -7820.30
14/12/13 11:45:00 67072.12 47449.21 -7820.28
14/12/13 11:48:00 67074.86 47445.45 -7820.25
14/12/13 11:51:00 67074.30 47446.34 -7820.21
14/12/13 11:54:00 67077.05 47442.59 -7820.18
14/12/13 11:57:00 67076.49 47443.48 -7820.16
14/12/13 12:00:00 67079.25 47439.70 -7820.12
14/12/13 12:03:00 67081.97 47435.97 -7820.10
14/12/13 12:06:00 67081.42 47436.86 -7820.06
14/12/13 12:09:00 67084.16 47433.10 -7820.03
14/12/13 12:12:00 67083.60 47434.00 -7820.00
14/12/13 12:15:00 67086.34 47430.24 -7819.97
14/12/13 12:18:00 67085.79 47431.14 -7819.94
14/12/13 12:21:00 67088.52 47427.38 -7819.91
14/12/13 12:24:00 67087.97 47428.27 -7819.88
14/12/13 12:27:00 67090.69 47424.54 -7819.84
14/12/13 12:30:00 67090.13 47425.44 -7819.82
14/12/13 12:33:00 67092.89 47421.64 -7819.79
14/12/13 12:36:00 67092.34 47422.54 -7819.76
14/12/13 12:39:00 67095.07 47418.78 -7819.73
14/12/13 12:42:00 67094.52 47419.68 -7819.70
14/12/13 12:45:00 67097.23 47415.95 -7819.66
14/12/13 12:48:00 67099.95 47412.21 -7819.63
14/12/13 12:51:00 67099.40 47413.11 -7819.61
14/12/13 12:54:00 67102.14 47409.35 -7819.57
14/12/13 12:57:00 67101.58 47410.24 -7819.54
14/12/13 13:00:00 67104.30 47406.52 -7819.51
14/12/13 13:03:00 67103.74 47407.41 -7819.48
14/12/13 13:06:00 67106.52 47403.60 -7819.45
14/12/13 13:09:00 67105.97 47404.49 -7819.42
14/12/13 13:12:00 67108.68 47400.76 -7819.39
14/12/13 13:15:00 67108.12 47401.66 -7819.36
14/12/13 13:18:00 67110.87 47397.89 -7819.33
14/12/13 13:21:00 67110.31 47398.79 -7819.30
14/12/13 13:24:00 67113.02 47395.05 -7819.27
14/12/13 13:27:00 67112.47 47395.96 -7819.24
14/12/13 13:30:00 67115.23 47392.17 -7819.21
14/12/13 13:33:00 67117.94 47388.43 -7819.18
14/12/13 13:36:00 67117.39 47389.33 -7819.14
14/12/13 13:39:00 67120.14 47385.54 -7819.12
14/12/13 13:42:00 67119.59 47386.44 -7819.09
14/12/13 13:45:00 67122.30 47382.71 -7819.06
14/12/13 13:48:00 67121.75 47383.61 -7819.02
14/12/13 13:51:00 67124.47 47379.88 -7819.00
14/12/13 13:54:00 67123.91 47380.77 -7818.96
14/12/13 13:57:00 67126.66 47376.97 -7818.94
14/12/13 14:00:00 67126.11 47377.87 -7818.90
14/12/13 14:03:00 67128.82 47374.13 -7818.88
14/12/13 14:06:00 67128.27 47375.04 -7818.84
14/12/13 14:09:00 67131.00 47371.27 -7818.81
14/12/13 14:12:00 67130.45 47372.17 -7818.78
14/12/13 14:15:00 67133.17 47368.41 -7818.75
14/12/13 14:18:00 67135.91 47364.64 -7818.72
14/12/13 14:21:00 67135.35 47365.54 -7818.69
14/12/13 14:24:00 67138.09 47361.78 -7818.66
14/12/13 14:27:00 67137.54 47362.68 -7818.63
14/12/13 14:30:00 67140.25 47358.95 -7818.60
14/12/13 14:33:00 67139.70 47359.84 -7818.57
14/12/13 14:36:00 67142.41 47356.11 -7818.54
14/12/13 14:39:00 67141.85 47357.00 -7818.51
14/12/13 14:42:00 67144.60 47353.22 -7818.48
14/12/13 14:45:00 67144.05 47354.11 -7818.45
14/12/13 14:48:00 67146.77 47350.38 -7818.41
14/12/13 14:51:00 67146.21 47351.27 -7818.38
14/12/13 14:54:00 67148.97 47347.48 -7818.36
14/12/13 14:57:00 67148.41 47348.38 -7818.32
14/12/13 15:00:00 67151.12 47344.65 -7818.29
14/12/13 15:03:00 67153.85 47340.89 -7818.26
14/12/13 15:06:00 67153.30 47341.79 -7818.23
14/12/13 15:09:00 67156.03 47338.02 -7818.20
14/12/13 15:12:00 67155.47 47338.91 -7818.17
14/12/13 15:15:00 67158.20 47335.15 -7818.14
14/12/13 15:18:00 67157.66 47336.05 -7818.11
14/12/13 15:21:00 67160.36 47332.32 -7818.08
14/12/13 15:24:00 67159.80 47333.21 -7818.05
14/12/13 15:27:00 67162.56 47329.42 -7818.02
14/12/13 15:30:00 67162.00 47330.31 -7817.99
14/12/13 15:33:00 67164.73 47326.55 -7817.95
14/12/13 15:36:00 67164.18 47327.45 -7817.92
14/12/13 15:39:00 67166.89 47323.71 -7817.90
14/12/13 15:42:00 67166.33 47324.62 -7817.87
14/12/13 15:45:00 67169.07 47320.86 -7817.84
14/12/13 15:48:00 67171.77 47317.11 -7817.81
14/12/13 15:51:00 67171.22 47318.01 -7817.78
14/12/13 15:54:00 67173.96 47314.25 -7817.74
14/12/13 15:57:00 67173.40 47315.15 -7817.71
14/12/13 16:00:00 67176.15 47311.35 -7817.69
14/12/13 16:03:00 67175.59 47312.25 -7817.65
14/12/13 16:06:00 67178.30 47308.52 -7817.62
14/12/13 16:09:00 67177.74 47309.42 -7817.59
14/12/13 16:12:00 67180.48 47305.65 -7817.56
14/12/13 16:15:00 67179.92 47306.55 -7817.53
14/12/13 16:18:00 67182.62 47302.81 -7817.50
14/12/13 16:21:00 67182.08 47303.71 -7817.47
14/12/13 16:24:00 67184.82 47299.91 -7817.44
14/12/13 16:27:00 67184.27 47300.81 -7817.41
14/12/13 16:30:00 67186.97 47297.07 -7817.38
14/12/13 16:33:00 67189.72 47293.29 -7817.35
14/12/13 16:36:00 67189.17 47294.18 -7817.31
14/12/13 16:39:00 67191.89 47290.45 -7817.28
14/12/13 16:42:00 67191.33 47291.35 -7817.25
14/12/13 16:45:00 67194.06 47287.55 -7817.23
14/12/13 16:48:00 67193.52 47288.45 -7817.20
14/12/13 16:51:00 67196.23 47284.71 -7817.17
14/12/13 16:54:00 67195.67 47285.61 -7817.13
14/12/13 16:57:00 67198.38 47281.88 -7817.10
14/12/13 17:00:00 67197.82 47282.77 -7817.07
14/12/13 17:03:00 67200.55 47279.01 -7817.04
14/12/13 17:06:00 67199.99 47279.91 -7817.01
14/12/13 17:09:00 67202.77 47276.09 -7816.98
14/12/13 17:12:00 67202.21 47276.98 -7816.95
14/12/13 17:15:00 67204.91 47273.25 -7816.92
14/12/13 17:18:00 67207.63 47269.51 -7816.89
14/12/13 17:21:00 67207.07 47270.41 -7816.86
14/12/13 17:24:00 67209.80 47266.64 -7816.83
14/12/13 17:27:00 67209.24 47267.55 -7816.80
14/12/13 17:30:00 67211.94 47263.80 -7816.77
14/12/13 17:33:00 67211.39 47264.70 -7816.74
14/12/13 17:36:00 67214.14 47260.91 -7816.71
14/12/13 17:39:00 67213.59 47261.81 -7816.68
14/12/13 17:42:00 67216.30 47258.04 -7816.64
14/12/13 17:45:00 67215.76 47258.94 -7816.61
14/12/13 17:48:00 67218.48 47255.17 -7816.59
14/12/13 17:51:00 67217.92 47256.07 -7816.56
14/12/13 17:54:00 67220.62 47252.34 -7816.52
14/12/13 17:57:00 67220.07 47253.23 -7816.50
14/12/13 18:00:00 67222.83 47249.44 -7816.46
14/12/13 18:03:00 67225.53 47245.70 -7816.43
14/12/13 18:06:00 67224.97 47246.60 -7816.40
14/12/13 18:09:00 67227.67 47242.86 -7816.37
14/12/13 18:12:00 67227.11 47243.76 -7816.34
14/12/13 18:15:00 67229.86 47239.96 -7816.31
14/12/13 18:18:00 67229.31 47240.86 -7816.28
14/12/13 18:21:00 67232.03 47237.10 -7816.25
14/12/13 18:24:00 67231.48 47237.99 -7816.22
14/12/13 18:27:00 67234.18 47234.26 -7816.19
14/12/13 18:30:00 67233.63 47235.15 -7816.16
14/12/13 18:33:00 67236.36 47231.38 -7816.12
14/12/13 18:36:00 67235.80 47232.29 -7816.10
14/12/13 18:39:00 67238.52 47228.52 -7816.06
14/12/13 18:42:00 67237.97 47229.42 -7816.03
14/12/13 18:45:00 67240.67 47225.68 -7816.00
14/12/13 18:48:00 67243.41 47221.89 -7815.97
14/12/13 18:51:00 67242.86 47222.78 -7815.94
14/12/13 18:54:00 67245.59 47219.01 -7815.91
14/12/13 18:57:00 67245.03 47219.91 -7815.88
14/12/13 19:00:00 67247.73 47216.18 -7815.85
14/12/13 19:03:00 67247.17 47217.07 -7815.82
14/12/13 19:06:00 67249.90 47213.31 -7815.79
14/12/13 19:09:00 67249.34 47214.20 -7815.76
14/12/13 19:12:00 67252.07 47210.44 -7815.73
14/12/13 19:15:00 67251.52 47211.34 -7815.70
14/12/13 19:18:00 67254.23 47207.57 -7815.67
14/12/13 19:21:00 67253.68 47208.46 -7815.64
14/12/13 19:24:00 67256.38 47204.73 -7815.60
14/12/13 19:27:00 67255.83 47205.63 -7815.57
14/12/13 19:30:00 67258.55 47201.86 -7815.54
14/12/13 19:33:00 67261.30 47198.07 -7815.51
14/12/13 19:36:00 67260.73 47198.96 -7815.48
14/12/13 19:39:00 67263.43 47195.22 -7815.45
14/12/13 19:42:00 67262.88 47196.12 -7815.42
14/12/13 19:45:00 67265.60 47192.35 -7815.39
14/12/13 19:48:00 67265.05 47193.25 -7815.36
14/12/13 19:51:00 67267.74 47189.51 -7815.33
14/12/13 19:54:00 67267.19 47190.41 -7815.30
14/12/13 19:57:00 67269.91 47186.65 -7815.27
14/12/13 20:00:00 67269.35 47187.55 -7815.24
14/12/13 20:03:00 67272.10 47183.75 -7815.21
14/12/13 20:06:00 67271.55 47184.65 -7815.18
14/12/13 20:09:00 67274.27 47180.88 -7815.15
14/12/13 20:12:00 67273.70 47181.77 -7815.12
14/12/13 20:15:00 67276.41 47178.04 -7815.09
14/12/13 20:18:00 67279.12 47174.27 -7815.06
14/12/13 20:21:00 67278.57 47175.17 -7815.03
14/12/13 20:24:00 67281.30 47171.40 -7814.99
14/12/13 20:27:00 67280.74 47172.30 -7814.96
14/12/13 20:30:00 67283.44 47168.55 -7814.93
14/12/13 20:33:00 67282.88 47169.45 -7814.90
14/12/13 20:36:00 67285.62 47165.66 -7814.87
14/12/13 20:39:00 67285.07 47166.55 -7814.84
14/12/13 20:42:00 67287.76 47162.82 -7814.81
14/12/13 20:45:00 67287.20 47163.71 -7814.78
14/12/13 20:48:00 67289.95 47159.91 -7814.75
14/12/13 20:51:00 67289.39 47160.82 -7814.71
14/12/13 20:54:00 67292.09 47157.07 -7814.69
14/12/13 20:57:00 67291.54 47157.97 -7814.66
14/12/13 21:00:00 67294.25 47154.20 -7814.63
14/12/13 21:03:00 67296.98 47150.44 -7814.59
14/12/13 21:06:00 67296.42 47151.34 -7814.57
14/12/13 21:09:00 67299.16 47147.54 -7814.54
14/12/13 21:12:00 67298.60 47148.43 -7814.51
14/12/13 21:15:00 67301.30 47144.70 -7814.47
14/12/13 21:18:00 67300.75 47145.60 -7814.45
14/12/13 21:21:00 67303.46 47141.82 -7814.42
14/12/13 21:24:00 67302.91 47142.73 -7814.39
14/12/13 21:27:00 67305.59 47138.98 -7814.35
14/12/13 21:30:00 67305.05 47139.89 -7814.32
14/12/13 21:33:00 67307.76 47136.11 -7814.29
14/12/13 21:36:00 67307.21 47137.01 -7814.26
14/12/13 21:39:00 67309.94 47133.24 -7814.23
14/12/13 21:42:00 67309.38 47134.14 -7814.20
14/12/13 21:45:00 67312.11 47130.34 -7814.16
14/12/13 21:48:00 67314.80 47126.61 -7814.14
14/12/13 21:51:00 67314.26 47127.50 -7814.11
14/12/13 21:54:00 67316.96 47123.73 -7814.08
14/12/13 21:57:00 67316.41 47124.63 -7814.05
14/12/13 22:00:00 67319.12 47120.86 -7814.02
14/12/13 22:03:00 67318.58 47121.76 -7813.99
14/12/13 22:06:00 67321.27 47118.02 -7813.96
14/12/13 22:09:00 67320.72 47118.92 -7813.92
14/12/13 22:12:00 67323.45 47115.12 -7813.89
14/12/13 22:15:00 67322.89 47116.02 -7813.87
14/12/13 22:18:00 67325.63 47112.22 -7813.84
14/12/13 22:21:00 67325.08 47113.12 -7813.80
14/12/13 22:24:00 67327.79 47109.34 -7813.77
14/12/13 22:27:00 67327.23 47110.25 -7813.74
14/12/13 22:30:00 67329.95 47106.47 -7813.71
14/12/13 22:33:00 67332.64 47102.73 -7813.68
14/12/13 22:36:00 67332.09 47103.64 -7813.65
14/12/13 22:39:00 67334.79 47099.89 -7813.62
14/12/13 22:42:00 67334.23 47100.80 -7813.59
14/12/13 22:45:00 67336.94 47097.02 -7813.56
14/12/13 22:48:00 67336.39 47097.92 -7813.53
14/12/13 22:51:00 67339.10 47094.15 -7813.50
14/12/13 22:54:00 67338.55 47095.05 -7813.46
14/12/13 22:57:00 67341.28 47091.25 -7813.44
14/12/13 23:00:00 67340.73 47092.15 -7813.41
14/12/13 23:03:00 67343.42 47088.40 -7813.38
14/12/13 23:06:00 67342.86 47089.30 -7813.35
14/12/13 23:09:00 67345.58 47085.53 -7813.31
14/12/13 23:12:00 67345.02 47086.43 -7813.28
14/12/13 23:15:00 67347.73 47082.66 -7813.25
14/12/13 23:18:00 67350.45 47078.89 -7813.22
14/12/13 23:21:00 67349.89 47079.79 -7813.19
14/12/13 23:24:00 67352.59 47076.05 -7813.16
14/12/13 23:27:00 67352.03 47076.95 -7813.13
14/12/13 23:30:00 67354.76 47073.14 -7813.10
14/12/13 23:33:00 67354.20 47074.04 -7813.07
14/12/13 23:36:00 67356.93 47070.27 -7813.04
14/12/13 23:39:00 67356.36 47071.18 -7813.00
14/12/13 23:42:00 67359.09 47067.40 -7812.98
14/12/13 23:45:00 67358.53 47068.30 -7812.95
14/12/13 23:48:00 67361.22 47064.55 -7812.92
14/12/13 23:51:00 67360.66 47065.46 -7812.89
14/12/13 23:54:00 67363.38 47061.68 -7812.85
14/12/13 23:57:00 67362.82 47062.59 -7812.82
14/12/14 00:00:00 67365.50 47058.84 -7812.79
14/12/14 00:03:00 67368.26 47055.01 -7812.76
14/12/14 00:06:00 67367.71 47055.91 -7812.73
14/12/14 00:09:00 67370.39 47052.16 -7812.70
14/12/14 00:12:00 67369.84 47053.07 -7812.67
14/12/14 00:15:00 67372.55 47049.29 -7812.64
14/12/14 00:18:00 67372.00 47050.20 -7812.61
14/12/14 00:21:00 67374.69 47046.45 -7812.58
14/12/14 00:24:00 67374.13 47047.35 -7812.55
14/12/14 00:27:00 67376.86 47043.54 -7812.52
14/12/14 00:30:00 67376.30 47044.45 -7812.49
14/12/14 00:33:00 67378.99 47040.70 -7812.46
14/12/14 00:36:00 67378.44 47041.60 -7812.43
14/12/14 00:39:00 67381.17 47037.80 -7812.39
14/12/14 00:42:00 67380.62 47038.70 -7812.36
14/12/14 00:45:00 67383.31 47034.96 -7812.33
14/12/14 00:48:00 67386.04 47031.15 -7812.30
14/12/14 00:51:00 67385.48 47032.06 -7812.27
14/12/14 00:54:00 67388.17 47028.32 -7812.25
14/12/14 00:57:00 67387.62 47029.21 -7812.21
14/12/14 01:00:00 67390.32 47025.44 -7812.18
14/12/14 01:03:00 67389.77 47026.34 -7812.15
14/12/14 01:06:00 67392.45 47022.59 -7812.12
14/12/14 01:09:00 67391.91 47023.50 -7812.09
14/12/14 01:12:00 67394.65 47019.66 -7812.06
14/12/14 01:15:00 67394.09 47020.56 -7812.03
14/12/14 01:18:00 67396.78 47016.81 -7812.00
14/12/14 01:21:00 67396.23 47017.72 -7811.97
14/12/14 01:24:00 67398.94 47013.95 -7811.93
14/12/14 01:27:00 67398.38 47014.84 -7811.90
14/12/14 01:30:00 67401.08 47011.11 -7811.88
14/12/14 01:33:00 67403.76 47007.36 -7811.85
14/12/14 01:36:00 67403.20 47008.26 -7811.81
14/12/14 01:39:00 67405.93 47004.45 -7811.78
14/12/14 01:42:00 67405.38 47005.36 -7811.75
14/12/14 01:45:00 67408.10 47001.54 -7811.72
14/12/14 01:48:00 67407.55 47002.45 -7811.69
14/12/14 01:51:00 67410.23 46998.70 -7811.66
14/12/14 01:54:00 67409.68 46999.61 -7811.63
14/12/14 01:57:00 67412.37 46995.86 -7811.60
14/12/14 02:00:00 67411.80 46996.77 -7811.57
14/12/14 02:03:00 67414.54 46992.96 -7811.54
14/12/14 02:06:00 67413.98 46993.86 -7811.50
14/12/14 02:09:00 67416.67 46990.11 -7811.48
14/12/14 02:12:00 67416.11 46991.01 -7811.45
14/12/14 02:15:00 67418.82 46987.24 -7811.41
14/12/14 02:18:00 67421.53 46983.46 -7811.38
14/12/14 02:21:00 67420.97 46984.36 -7811.36
14/12/14 02:24:00 67423.70 46980.56 -7811.32
14/12/14 02:27:00 67423.13 46981.46 -7811.29
14/12/14 02:30:00 67425.85 46977.69 -7811.26
14/12/14 02:33:00 67425.29 46978.59 -7811.23
14/12/14 02:36:00 67427.98 46974.84 -7811.20
14/12/14 02:39:00 67427.42 46975.74 -7811.17
14/12/14 02:42:00 67430.13 46971.96 -7811.14
14/12/14 02:45:00 67429.58 46972.86 -7811.11
14/12/14 02:48:00 67432.26 46969.12 -7811.08
14/12/14 02:51:00 67431.71 46970.02 -7811.05
14/12/14 02:54:00 67434.43 46966.21 -7811.02
14/12/14 02:57:00 67433.88 46967.12 -7810.98
14/12/14 03:00:00 67436.57 46963.34 -7810.96
14/12/14 03:03:00 67439.27 46959.57 -7810.93
14/12/14 03:06:00 67438.73 46960.46 -7810.89
14/12/14 03:09:00 67441.41 46956.72 -7810.87
14/12/14 03:12:00 67440.85 46957.62 -7810.83
14/12/14 03:15:00 67443.58 46953.81 -7810.80
14/12/14 03:18:00 67443.02 46954.71 -7810.77
14/12/14 03:21:00 67445.70 46950.97 -7810.74
14/12/14 03:24:00 67445.15 46951.87 -7810.71
14/12/14 03:27:00 67447.83 46948.12 -7810.68
14/12/14 03:30:00 67447.27 46949.02 -7810.65
14/12/14 03:33:00 67450.00 46945.21 -7810.62
14/12/14 03:36:00 67449.45 46946.12 -7810.59
14/12/14 03:39:00 67452.12 46942.38 -7810.56
14/12/14 03:42:00 67451.57 46943.27 -7810.53
14/12/14 03:45:00 67454.30 46939.46 -7810.50
14/12/14 03:48:00 67457.00 46935.69 -7810.47
14/12/14 03:51:00 67456.45 46936.59 -7810.44
14/12/14 03:54:00 67459.12 46932.84 -7810.40
14/12/14 03:57:00 67458.58 46933.75 -7810.37
14/12/14 04:00:00 67461.27 46929.96 -7810.34
14/12/14 04:03:00 67460.72 46930.87 -7810.31
14/12/14 04:06:00 67463.44 46927.07 -7810.29
14/12/14 04:09:00 67462.89 46927.97 -7810.26
14/12/14 04:12:00 67465.59 46924.19 -7810.22
14/12/14 04:15:00 67465.03 46925.09 -7810.19
14/12/14 04:18:00 67467.71 46921.34 -7810.16
14/12/14 04:21:00 67467.16 46922.25 -7810.13
14/12/14 04:24:00 67469.86 46918.47 -7810.10
14/12/14 04:27:00 67469.30 46919.37 -7810.07
14/12/14 04:30:00 67472.00 46915.59 -7810.04
14/12/14 04:33:00 67474.70 46911.81 -7810.01
14/12/14 04:36:00 67474.15 46912.71 -7809.98
14/12/14 04:39:00 67476.85 46908.94 -7809.95
14/12/14 04:42:00 67476.30 46909.84 -7809.91
14/12/14 04:45:00 67478.99 46906.06 -7809.89
14/12/14 04:48:00 67478.45 46906.97 -7809.85
14/12/14 04:51:00 67481.12 46903.21 -7809.82
14/12/14 04:54:00 67480.55 46904.11 -7809.79
14/12/14 04:57:00 67483.29 46900.31 -7809.76
14/12/14 05:00:00 67482.73 46901.21 -7809.73
14/12/14 05:03:00 67485.43 46897.43 -7809.70
14/12/14 05:06:00 67484.88 46898.34 -7809.67
14/12/14 05:09:00 67487.55 46894.59 -7809.64
14/12/14 05:12:00 67487.00 46895.49 -7809.61
14/12/14 05:15:00 67489.77 46891.62 -7809.58
14/12/14 05:18:00 67492.45 46887.88 -7809.55
14/12/14 05:21:00 67491.88 46888.78 -7809.52
14/12/14 05:24:00 67494.56 46885.03 -7809.49
14/12/14 05:27:00 67494.00 46885.93 -7809.46
14/12/14 05:30:00 67496.70 46882.15 -7809.42
14/12/14 05:33:00 67496.15 46883.04 -7809.39
14/12/14 05:36:00 67498.84 46879.27 -7809.37
14/12/14 05:39:00 67498.29 46880.17 -7809.33
14/12/14 05:42:00 67500.98 46876.39 -7809.30
14/12/14 05:45:00 67500.44 46877.29 -7809.27
14/12/14 05:48:00 67503.13 46873.52 -7809.24
14/12/14 05:51:00 67502.58 46874.42 -7809.21
14/12/14 05:54:00 67505.27 46870.64 -7809.18
14/12/14 05:57:00 67504.72 46871.54 -7809.15
14/12/14 06:00:00 67507.42 46867.77 -7809.12
14/12/14 06:03:00 67510.11 46863.98 -7809.09
14/12/14 06:06:00 67509.56 46864.89 -7809.06
14/12/14 06:09:00 67512.26 46861.11 -7809.03
14/12/14 06:12:00 67511.70 46862.01 -7808.99
14/12/14 06:15:00 67514.38 46858.26 -7808.97
14/12/14 06:18:00 67513.82 46859.16 -7808.93
14/12/14 06:21:00 67516.54 46855.35 -7808.90
14/12/14 06:24:00 67515.98 46856.26 -7808.87
14/12/14 06:27:00 67518.67 46852.48 -7808.84
14/12/14 06:30:00 67518.12 46853.38 -7808.81
14/12/14 06:33:00 67520.82 46849.60 -7808.78
14/12/14 06:36:00 67520.27 46850.50 -7808.75
14/12/14 06:39:00 67522.95 46846.75 -7808.72
14/12/14 06:42:00 67522.39 46847.65 -7808.69
14/12/14 06:45:00 67525.08 46843.87 -7808.66
14/12/14 06:48:00 67527.76 46840.12 -7808.63
14/12/14 06:51:00 67527.20 46841.02 -7808.60
14/12/14 06:54:00 67529.91 46837.21 -7808.57
14/12/14 06:57:00 67529.36 46838.12 -7808.53
14/12/14 07:00:00 67532.08 46834.30 -7808.51
14/12/14 07:03:00 67531.52 46835.21 -7808.47
14/12/14 07:06:00 67534.20 46831.46 -7808.44
14/12/14 07:09:00 67533.64 46832.37 -7808.42
14/12/14 07:12:00 67536.32 46828.61 -7808.38
14/12/14 07:15:00 67535.77 46829.52 -7808.35
14/12/14 07:18:00 67538.48 46825.70 -7808.32
14/12/14 07:21:00 67537.92 46826.61 -7808.29
14/12/14 07:24:00 67540.59 46822.85 -7808.26
14/12/14 07:27:00 67540.04 46823.76 -7808.23
14/12/14 07:30:00 67542.73 46819.97 -7808.20
14/12/14 07:33:00 67545.43 46816.19 -7808.16
14/12/14 07:36:00 67544.88 46817.09 -7808.13
14/12/14 07:39:00 67547.59 46813.29 -7808.10
14/12/14 07:42:00 67547.03 46814.19 -7808.07
14/12/14 07:45:00 67549.72 46810.40 -7808.04
14/12/14 07:48:00 67549.16 46811.32 -7808.01
14/12/14 07:51:00 67551.84 46807.56 -7807.98
14/12/14 07:54:00 67551.29 46808.46 -7807.95
14/12/14 07:57:00 67553.98 46804.68 -7807.92
14/12/14 08:00:00 67553.42 46805.58 -7807.89
14/12/14 08:03:00 67556.09 46801.83 -7807.86
14/12/14 08:06:00 67555.54 46802.74 -7807.83
14/12/14 08:09:00 67558.27 46798.89 -7807.80
14/12/14 08:12:00 67557.72 46799.79 -7807.77
14/12/14 08:15:00 67560.39 46796.05 -7807.74
14/12/14 08:18:00 67563.09 46792.26 -7807.70
14/12/14 08:21:00 67562.53 46793.16 -7807.67
14/12/14 08:24:00 67565.20 46789.41 -7807.65
14/12/14 08:27:00 67564.65 46790.32 -7807.61
14/12/14 08:30:00 67567.36 46786.50 -7807.58
14/12/14 08:33:00 67566.80 46787.41 -7807.55
14/12/14 08:36:00 67569.49 46783.63 -7807.52
14/12/14 08:39:00 67568.94 46784.53 -7807.49
14/12/14 08:42:00 67571.62 46780.74 -7807.46
14/12/14 08:45:00 67571.07 46781.65 -7807.43
14/12/14 08:48:00 67573.77 46777.87 -7807.40
14/12/14 08:51:00 67573.21 46778.77 -7807.37
14/12/14 08:54:00 67575.90 46774.99 -7807.34
14/12/14 08:57:00 67575.35 46775.90 -7807.31
14/12/14 09:00:00 67578.03 46772.11 -7807.28
14/12/14 09:03:00 67580.70 46768.35 -7807.25
14/12/14 09:06:00 67580.15 46769.26 -7807.22
14/12/14 09:09:00 67582.81 46765.51 -7807.18
14/12/14 09:12:00 67582.27 46766.41 -7807.15
14/12/14 09:15:00 67584.97 46762.59 -7807.13
14/12/14 09:18:00 67584.41 46763.50 -7807.09
14/12/14 09:21:00 67587.12 46759.69 -7807.06
14/12/14 09:24:00 67586.57 46760.59 -7807.03
14/12/14 09:27:00 67589.24 46756.84 -7807.00
14/12/14 09:30:00 67588.69 46757.74 -7806.97
14/12/14 09:33:00 67591.38 46753.96 -7806.94
14/12/14 09:36:00 67590.82 46754.86 -7806.91
14/12/14 09:39:00 67593.48 46751.11 -7806.88
14/12/14 09:42:00 67592.94 46752.01 -7806.85
14/12/14 09:45:00 67595.64 46748.20 -7806.82
14/12/14 09:48:00 67598.35 46744.38 -7806.79
14/12/14 09:51:00 67597.80 46745.29 -7806.75
14/12/14 09:54:00 67600.49 46741.50 -7806.72
14/12/14 09:57:00 67599.93 46742.41 -7806.69
14/12/14 10:00:00 67602.62 46738.62 -7806.66
14/12/14 10:03:00 67602.06 46739.53 -7806.63
14/12/14 10:06:00 67604.75 46735.75 -7806.60
14/12/14 10:09:00 67604.19 46736.65 -7806.57
14/12/14 10:12:00 67606.88 46732.87 -7806.54
14/12/14 10:15:00 67606.33 46733.77 -7806.51
14/12/14 10:18:00 67608.99 46730.02 -7806.48
14/12/14 10:21:00 67608.43 46730.91 -7806.45
14/12/14 10:24:00 67611.15 46727.11 -7806.42
14/12/14 10:27:00 67610.59 46728.01 -7806.38
14/12/14 10:30:00 67613.28 46724.23 -7806.35
14/12/14 10:33:00 67615.96 46720.44 -7806.32
14/12/14 10:36:00 67615.41 46721.35 -7806.29
14/12/14 10:39:00 67618.09 46717.56 -7806.26
14/12/14 10:42:00 67617.54 46718.46 -7806.23
14/12/14 10:45:00 67620.20 46714.71 -7806.21
14/12/14 10:48:00 67619.66 46715.62 -7806.17
14/12/14 10:51:00 67622.32 46711.86 -7806.14
14/12/14 10:54:00 67621.76 46712.76 -7806.11
14/12/14 10:57:00 67624.47 46708.95 -7806.08
14/12/14 11:00:00 67623.91 46709.85 -7806.05
14/12/14 11:03:00 67626.62 46706.04 -7806.02
14/12/14 11:06:00 67626.06 46706.94 -7805.99
14/12/14 11:09:00 67628.73 46703.19 -7805.96
14/12/14 11:12:00 67628.18 46704.09 -7805.93
14/12/14 11:15:00 67630.86 46700.30 -7805.90
14/12/14 11:18:00 67633.55 46696.52 -7805.87
14/12/14 11:21:00 67632.99 46697.43 -7805.83
14/12/14 11:24:00 67635.67 46693.64 -7805.80
14/12/14 11:27:00 67635.12 46694.54 -7805.77
14/12/14 11:30:00 67637.78 46690.79 -7805.74
14/12/14 11:33:00 67637.23 46691.69 -7805.71
14/12/14 11:36:00 67639.93 46687.88 -7805.68
14/12/14 11:39:00 67639.38 46688.78 -7805.65
14/12/14 11:42:00 67642.08 46684.96 -7805.62
14/12/14 11:45:00 67641.52 46685.87 -7805.59
14/12/14 11:48:00 67644.18 46682.11 -7805.56
14/12/14 11:51:00 67643.63 46683.02 -7805.53
14/12/14 11:54:00 67646.30 46679.27 -7805.49
14/12/14 11:57:00 67645.75 46680.17 -7805.46
14/12/14 12:00:00 67648.43 46676.38 -7805.44
14/12/14 12:03:00 67651.10 46672.59 -7805.41
14/12/14 12:06:00 67650.55 46673.50 -7805.37
14/12/14 12:09:00 67653.27 46669.65 -7805.34
14/12/14 12:12:00 67652.72 46670.56 -7805.31
14/12/14 12:15:00 67655.39 46666.80 -7805.29
14/12/14 12:18:00 67654.83 46667.71 -7805.25
14/12/14 12:21:00 67657.49 46663.95 -7805.22
14/12/14 12:24:00 67656.95 46664.85 -7805.19
14/12/14 12:27:00 67659.62 46661.07 -7805.16
14/12/14 12:30:00 67659.06 46661.98 -7805.12
14/12/14 12:33:00 67661.75 46658.19 -7805.10
14/12/14 12:36:00 67661.19 46659.09 -7805.06
14/12/14 12:39:00 67663.87 46655.31 -7805.04
14/12/14 12:42:00 67663.31 46656.21 -7805.01
14/12/14 12:45:00 67666.02 46652.39 -7804.97
14/12/14 12:48:00 67668.69 46648.64 -7804.94
14/12/14 12:51:00 67668.12 46649.54 -7804.91
14/12/14 12:54:00 67670.83 46645.72 -7804.88
14/12/14 12:57:00 67670.27 46646.63 -7804.85
14/12/14 13:00:00 67672.92 46642.86 -7804.82
14/12/14 13:03:00 67672.38 46643.77 -7804.79
14/12/14 13:06:00 67675.06 46639.99 -7804.75
14/12/14 13:09:00 67674.51 46640.90 -7804.73
14/12/14 13:12:00 67677.17 46637.10 -7804.70
14/12/14 13:15:00 67676.62 46638.01 -7804.67
14/12/14 13:18:00 67679.31 46634.23 -7804.64
14/12/14 13:21:00 67678.76 46635.13 -7804.60
14/12/14 13:24:00 67681.45 46631.31 -7804.58
14/12/14 13:27:00 67680.89 46632.22 -7804.55
14/12/14 13:30:00 67683.56 46628.46 -7804.52
14/12/14 13:33:00 67686.23 46624.67 -7804.48
14/12/14 13:36:00 67685.69 46625.57 -7804.45
14/12/14 13:39:00 67688.35 46621.82 -7804.42
14/12/14 13:42:00 67687.79 46622.73 -7804.39
14/12/14 13:45:00 67690.48 46618.90 -7804.36
14/12/14 13:48:00 67689.93 46619.81 -7804.32
14/12/14 13:51:00 67692.66 46615.96 -7804.30
14/12/14 13:54:00 67692.10 46616.87 -7804.26
14/12/14 13:57:00 67694.75 46613.11 -7804.24
14/12/14 14:00:00 67694.20 46614.02 -7804.21
14/12/14 14:03:00 67696.88 46610.23 -7804.17
14/12/14 14:06:00 67696.32 46611.13 -7804.14
14/12/14 14:09:00 67699.00 46607.34 -7804.12
14/12/14 14:12:00 67698.45 46608.25 -7804.08
14/12/14 14:15:00 67701.12 46604.46 -7804.05
14/12/14 14:18:00 67703.77 46600.70 -7804.02
14/12/14 14:21:00 67703.22 46601.61 -7803.99
14/12/14 14:24:00 67705.92 46597.79 -7803.96
14/12/14 14:27:00 67705.38 46598.70 -7803.93
14/12/14 14:30:00 67708.07 46594.88 -7803.90
14/12/14 14:33:00 67707.52 46595.78 -7803.87
14/12/14 14:36:00 67710.17 46592.02 -7803.84
14/12/14 14:39:00 67709.61 46592.93 -7803.81
14/12/14 14:42:00 67712.29 46589.14 -7803.77
14/12/14 14:45:00 67711.73 46590.04 -7803.74
14/12/14 14:48:00 67714.39 46586.29 -7803.71
14/12/14 14:51:00 67713.84 46587.19 -7803.68
14/12/14 14:54:00 67716.52 46583.40 -7803.65
14/12/14 14:57:00 67715.96 46584.31 -7803.62
14/12/14 15:00:00 67718.63 46580.52 -7803.59
14/12/14 15:03:00 67721.33 46576.70 -7803.56
14/12/14 15:06:00 67720.77 46577.61 -7803.53
14/12/14 15:09:00 67723.43 46573.84 -7803.50
14/12/14 15:12:00 67722.87 46574.75 -7803.47
14/12/14 15:15:00 67725.55 46570.96 -7803.44
14/12/14 15:18:00 67725.00 46571.86 -7803.40
14/12/14 15:21:00 67727.69 46568.05 -7803.37
14/12/14 15:24:00 67727.14 46568.95 -7803.35
14/12/14 15:27:00 67729.80 46565.20 -7803.31
14/12/14 15:30:00 67729.24 46566.10 -7803.28
14/12/14 15:33:00 67731.91 46562.31 -7803.25
14/12/14 15:36:00 67731.35 46563.21 -7803.22
14/12/14 15:39:00 67734.03 46559.43 -7803.19
14/12/14 15:42:00 67733.48 46560.33 -7803.16
14/12/14 15:45:00 67736.17 46556.51 -7803.13
14/12/14 15:48:00 67738.83 46552.75 -7803.10
14/12/14 15:51:00 67738.27 46553.65 -7803.07
14/12/14 15:54:00 67740.94 46549.87 -7803.04
14/12/14 15:57:00 67740.39 46550.77 -7803.01
14/12/14 16:00:00 67743.06 46546.98 -7802.97
14/12/14 16:03:00 67742.51 46547.89 -7802.95
14/12/14 16:06:00 67745.16 46544.13 -7802.91
14/12/14 16:09:00 67744.61 46545.03 -7802.88
14/12/14 16:12:00 67747.32 46541.18 -7802.85
14/12/14 16:15:00 67746.76 46542.09 -7802.82
14/12/14 16:18:00 67749.41 46538.33 -7802.79
14/12/14 16:21:00 67748.86 46539.23 -7802.76
14/12/14 16:24:00 67751.53 46535.45 -7802.73
14/12/14 16:27:00 67750.98 46536.35 -7802.70
14/12/14 16:30:00 67753.66 46532.56 -7802.67
14/12/14 16:33:00 67756.33 46528.77 -7802.64
14/12/14 16:36:00 67755.77 46529.67 -7802.61
14/12/14 16:39:00 67758.44 46525.88 -7802.57
14/12/14 16:42:00 67757.89 46526.79 -7802.54
14/12/14 16:45:00 67760.56 46523.00 -7802.51
14/12/14 16:48:00 67760.01 46523.91 -7802.48
14/12/14 16:51:00 67762.67 46520.11 -7802.45
14/12/14 16:54:00 67762.12 46521.02 -7802.42
14/12/14 16:57:00 67764.80 46517.23 -7802.39
14/12/14 17:00:00 67764.24 46518.13 -7802.36
14/12/14 17:03:00 67766.94 46514.31 -7802.33
14/12/14 17:06:00 67766.38 46515.21 -7802.30
14/12/14 17:09:00 67769.04 46511.42 -7802.27
14/12/14 17:12:00 67768.49 46512.34 -7802.24
14/12/14 17:15:00 67771.15 46508.57 -7802.20
14/12/14 17:18:00 67773.85 46504.72 -7802.17
14/12/14 17:21:00 67773.30 46505.63 -7802.14
14/12/14 17:24:00 67775.96 46501.83 -7802.11
14/12/14 17:27:00 67775.41 46502.74 -7802.08
14/12/14 17:30:00 67778.07 46498.98 -7802.05
14/12/14 17:33:00 67777.52 46499.89 -7802.02
14/12/14 17:36:00 67780.17 46496.09 -7801.99
14/12/14 17:39:00 67779.62 46497.00 -7801.96
14/12/14 17:42:00 67782.27 46493.24 -7801.93
14/12/14 17:45:00 67781.72 46494.14 -7801.90
14/12/14 17:48:00 67784.41 46490.32 -7801.87
14/12/14 17:51:00 67783.85 46491.22 -7801.84
14/12/14 17:54:00 67786.54 46487.40 -7801.80
14/12/14 17:57:00 67785.99 46488.31 -7801.78
14/12/14 18:00:00 67788.64 46484.55 -7801.75
14/12/14 18:03:00 67791.29 46480.79 -7801.71
14/12/14 18:06:00 67790.73 46481.70 -7801.68
14/12/14 18:09:00 67793.41 46477.87 -7801.66
14/12/14 18:12:00 67792.86 46478.78 -7801.62
14/12/14 18:15:00 67795.53 46474.98 -7801.59
14/12/14 18:18:00 67794.98 46475.89 -7801.56
14/12/14 18:21:00 67797.62 46472.13 -7801.53
14/12/14 18:24:00 67797.08 46473.04 -7801.50
14/12/14 18:27:00 67799.77 46469.21 -7801.46
14/12/14 18:30:00 67799.21 46470.12 -7801.43
14/12/14 18:33:00 67801.90 46466.29 -7801.40
14/12/14 18:36:00 67801.34 46467.20 -7801.37
14/12/14 18:39:00 67803.98 46463.43 -7801.34
14/12/14 18:42:00 67803.42 46464.35 -7801.31
14/12/14 18:45:00 67806.09 46460.55 -7801.28
14/12/14 18:48:00 67808.74 46456.79 -7801.26
14/12/14 18:51:00 67808.19 46457.70 -7801.22
14/12/14 18:54:00 67810.85 46453.90 -7801.19
14/12/14 18:57:00 67810.30 46454.81 -7801.16
14/12/14 19:00:00 67813.00 46450.95 -7801.13
14/12/14 19:03:00 67812.45 46451.86 -7801.10
14/12/14 19:06:00 67815.10 46448.10 -7801.07
14/12/14 19:09:00 67814.55 46449.01 -7801.04
14/12/14 19:12:00 67817.21 46445.21 -7801.01
14/12/14 19:15:00 67816.66 46446.12 -7800.97
14/12/14 19:18:00 67819.31 46442.36 -7800.94
14/12/14 19:21:00 67818.76 46443.26 -7800.91
14/12/14 19:24:00 67821.44 46439.44 -7800.88
14/12/14 19:27:00 67820.88 46440.35 -7800.85
14/12/14 19:30:00 67823.52 46436.58 -7800.82
14/12/14 19:33:00 67826.19 46432.79 -7800.79
14/12/14 19:36:00 67825.63 46433.70 -7800.76
14/12/14 19:39:00 67828.32 46429.87 -7800.73
14/12/14 19:42:00 67827.77 46430.78 -7800.70
14/12/14 19:45:00 67830.45 46426.95 -7800.66
14/12/14 19:48:00 67829.90 46427.86 -7800.64
14/12/14 19:51:00 67832.53 46424.09 -7800.61
14/12/14 19:54:00 67831.98 46425.00 -7800.57
14/12/14 19:57:00 67834.67 46421.18 -7800.54
14/12/14 20:00:00 67834.12 46422.08 -7800.51
14/12/14 20:03:00 67836.77 46418.32 -7800.48
14/12/14 20:06:00 67836.21 46419.23 -7800.45
14/12/14 20:09:00 67838.89 46415.41 -7800.42
14/12/14 20:12:00 67838.34 46416.31 -7800.39
14/12/14 20:15:00 67841.00 46412.52 -7800.36
14/12/14 20:18:00 67843.67 46408.71 -7800.32
14/12/14 20:21:00 67843.11 46409.62 -7800.30
14/12/14 20:24:00 67845.77 46405.83 -7800.27
14/12/14 20:27:00 67845.21 46406.74 -7800.23
14/12/14 20:30:00 67847.88 46402.95 -7800.21
14/12/14 20:33:00 67847.33 46403.85 -7800.18
14/12/14 20:36:00 67849.98 46400.06 -7800.14
14/12/14 20:39:00 67849.43 46400.97 -7800.11
14/12/14 20:42:00 67852.09 46397.17 -7800.08
14/12/14 20:45:00 67851.54 46398.07 -7800.05
14/12/14 20:48:00 67854.19 46394.28 -7800.02
14/12/14 20:51:00 67853.64 46395.18 -7799.99
14/12/14 20:54:00 67856.30 46391.39 -7799.96
14/12/14 20:57:00 67855.75 46392.30 -7799.93
14/12/14 21:00:00 67858.41 46388.50 -7799.90
14/12/14 21:03:00 67861.08 46384.71 -7799.87
14/12/14 21:06:00 67860.52 46385.62 -7799.83
14/12/14 21:09:00 67863.18 46381.82 -7799.80
14/12/14 21:12:00 67862.63 46382.73 -7799.77
14/12/14 21:15:00 67865.27 46378.96 -7799.74
14/12/14 21:18:00 67864.71 46379.87 -7799.71
14/12/14 21:21:00 67867.42 46376.02 -7799.68
14/12/14 21:24:00 67866.86 46376.93 -7799.65
14/12/14 21:27:00 67869.50 46373.16 -7799.62
14/12/14 21:30:00 67868.95 46374.07 -7799.59
14/12/14 21:33:00 67871.60 46370.27 -7799.56
14/12/14 21:36:00 67871.05 46371.18 -7799.53
14/12/14 21:39:00 67873.71 46367.38 -7799.50
14/12/14 21:42:00 67873.16 46368.29 -7799.47
14/12/14 21:45:00 67875.83 46364.49 -7799.43
14/12/14 21:48:00 67878.48 46360.70 -7799.41
14/12/14 21:51:00 67877.93 46361.60 -7799.37
14/12/14 21:54:00 67880.58 46357.80 -7799.34
14/12/14 21:57:00 67880.03 46358.71 -7799.31
14/12/14 22:00:00 67882.69 46354.92 -7799.28
14/12/14 22:03:00 67882.13 46355.82 -7799.25
14/12/14 22:06:00 67884.80 46352.03 -7799.22
14/12/14 22:09:00 67884.23 46352.94 -7799.19
14/12/14 22:12:00 67886.90 46349.14 -7799.16
14/12/14 22:15:00 67886.34 46350.04 -7799.13
14/12/14 22:18:00 67889.01 46346.25 -7799.09
14/12/14 22:21:00 67888.45 46347.16 -7799.07
14/12/14 22:24:00 67891.11 46343.36 -7799.03
14/12/14 22:27:00 67890.55 46344.27 -7799.01
14/12/14 22:30:00 67893.21 46340.47 -7798.97
14/12/14 22:33:00 67895.89 46336.64 -7798.94
14/12/14 22:36:00 67895.34 46337.55 -7798.91
14/12/14 22:39:00 67898.01 46333.72 -7798.88
14/12/14 22:42:00 67897.46 46334.63 -7798.85
14/12/14 22:45:00 67900.09 46330.86 -7798.82
14/12/14 22:48:00 67899.54 46331.77 -7798.79
14/12/14 22:51:00 67902.17 46328.00 -7798.76
14/12/14 22:54:00 67901.62 46328.91 -7798.72
14/12/14 22:57:00 67904.30 46325.09 -7798.70
14/12/14 23:00:00 67903.75 46326.00 -7798.67
14/12/14 23:03:00 67906.42 46322.16 -7798.63
14/12/14 23:06:00 67905.86 46323.07 -7798.60
14/12/14 23:09:00 67908.52 46319.28 -7798.57
14/12/14 23:12:00 67907.96 46320.19 -7798.54
14/12/14 23:15:00 67910.61 46316.41 -7798.51
14/12/14 23:18:00 67913.28 46312.59 -7798.48
14/12/14 23:21:00 67912.73 46313.50 -7798.45
14/12/14 23:24:00 67915.37 46309.73 -7798.42
14/12/14 23:27:00 67914.81 46310.64 -7798.38
14/12/14 23:30:00 67917.46 46306.84 -7798.36
14/12/14 23:33:00 67916.91 46307.75 -7798.32
14/12/14 23:36:00 67919.55 46303.98 -7798.29
14/12/14 23:39:00 67918.99 46304.89 -7798.27
14/12/14 23:42:00 67921.69 46301.03 -7798.23
14/12/14 23:45:00 67921.14 46301.94 -7798.20
14/12/14 23:48:00 67923.79 46298.14 -7798.17
14/12/14 23:51:00 67923.23 46299.04 -7798.14
14/12/14 23:54:00 67925.89 46295.25 -7798.11
14/12/14 23:57:00 67925.34 46296.15 -7798.08
14/12/15 00:00:00 67927.97 46292.39 -7798.05
14/12/15 00:03:00 67930.62 46288.59 -7798.01
14/12/15 00:06:00 67930.07 46289.50 -7797.99
14/12/15 00:09:00 67932.73 46285.69 -7797.96
14/12/15 00:12:00 67932.16 46286.61 -7797.93
14/12/15 00:15:00 67934.84 46282.78 -7797.89
14/12/15 00:18:00 67934.28 46283.69 -7797.86
14/12/15 00:21:00 67936.94 46279.89 -7797.84
14/12/15 00:24:00 67936.39 46280.80 -7797.80
14/12/15 00:27:00 67939.02 46277.02 -7797.77
14/12/15 00:30:00 67938.47 46277.94 -7797.74
14/12/15 00:33:00 67941.14 46274.11 -7797.70
14/12/15 00:36:00 67940.59 46275.02 -7797.68
14/12/15 00:39:00 67943.24 46271.21 -7797.65
14/12/15 00:42:00 67942.68 46272.13 -7797.62
14/12/15 00:45:00 67945.32 46268.36 -7797.58
14/12/15 00:48:00 67947.99 46264.52 -7797.55
14/12/15 00:51:00 67947.44 46265.43 -7797.53
14/12/15 00:54:00 67950.09 46261.63 -7797.49
14/12/15 00:57:00 67949.54 46262.54 -7797.46
14/12/15 01:00:00 67952.18 46258.74 -7797.43
14/12/15 01:03:00 67951.63 46259.65 -7797.40
14/12/15 01:06:00 67954.30 46255.82 -7797.36
14/12/15 01:09:00 67953.75 46256.73 -7797.34
14/12/15 01:12:00 67956.38 46252.96 -7797.30
14/12/15 01:15:00 67955.83 46253.87 -7797.28
14/12/15 01:18:00 67958.48 46250.07 -7797.24
14/12/15 01:21:00 67957.93 46250.98 -7797.21
14/12/15 01:24:00 67960.62 46247.11 -7797.18
14/12/15 01:27:00 67960.06 46248.03 -7797.15
14/12/15 01:30:00 67962.69 46244.26 -7797.12
14/12/15 01:33:00 67965.34 46240.45 -7797.09
14/12/15 01:36:00 67964.79 46241.36 -7797.06
14/12/15 01:39:00 67967.42 46237.59 -7797.03
14/12/15 01:42:00 67966.86 46238.50 -7797.00
14/12/15 01:45:00 67969.54 46234.67 -7796.97
14/12/15 01:48:00 67968.98 46235.58 -7796.93
14/12/15 01:51:00 67971.62 46231.78 -7796.91
14/12/15 01:54:00 67971.07 46232.70 -7796.88
14/12/15 01:57:00 67973.75 46228.86 -7796.85
14/12/15 02:00:00 67973.20 46229.77 -7796.81
14/12/15 02:03:00 67975.82 46226.00 -7796.78
14/12/15 02:06:00 67975.27 46226.91 -7796.75
14/12/15 02:09:00 67977.94 46223.07 -7796.72
14/12/15 02:12:00 67977.38 46223.99 -7796.69
14/12/15 02:15:00 67980.02 46220.21 -7796.66
14/12/15 02:18:00 67982.66 46216.41 -7796.62
14/12/15 02:21:00 67982.10 46217.32 -7796.59
14/12/15 02:24:00 67984.73 46213.55 -7796.57
14/12/15 02:27:00 67984.18 46214.46 -7796.54
14/12/15 02:30:00 67986.88 46210.60 -7796.50
14/12/15 02:33:00 67986.33 46211.51 -7796.48
14/12/15 02:36:00 67988.97 46207.70 -7796.44
14/12/15 02:39:00 67988.41 46208.61 -7796.41
14/12/15 02:42:00 67991.06 46204.82 -7796.38
14/12/15 02:45:00 67990.51 46205.72 -7796.35
14/12/15 02:48:00 67993.13 46201.95 -7796.32
14/12/15 02:51:00 67992.58 46202.86 -7796.29
14/12/15 02:54:00 67995.23 46199.06 -7796.26
14/12/15 02:57:00 67994.67 46199.96 -7796.23
14/12/15 03:00:00 67997.34 46196.13 -7796.20
14/12/15 03:03:00 67999.98 46192.33 -7796.16
14/12/15 03:06:00 67999.44 46193.24 -7796.14
14/12/15 03:09:00 68002.08 46189.44 -7796.10
14/12/15 03:12:00 68001.52 46190.35 -7796.07
14/12/15 03:15:00 68004.16 46186.57 -7796.05
14/12/15 03:18:00 68003.60 46187.49 -7796.01
14/12/15 03:21:00 68006.29 46183.62 -7795.98
14/12/15 03:24:00 68005.73 46184.54 -7795.95
14/12/15 03:27:00 68008.38 46180.73 -7795.91
14/12/15 03:30:00 68007.83 46181.65 -7795.89
14/12/15 03:33:00 68010.45 46177.87 -7795.86
14/12/15 03:36:00 68009.89 46178.78 -7795.82
14/12/15 03:39:00 68012.54 46174.98 -7795.80
14/12/15 03:42:00 68011.98 46175.89 -7795.76
14/12/15 03:45:00 68014.66 46172.02 -7795.73
14/12/15 03:48:00 68017.30 46168.25 -7795.70
14/12/15 03:51:00 68016.75 46169.16 -7795.67
14/12/15 03:54:00 68019.39 46165.36 -7795.64
14/12/15 03:57:00 68018.84 46166.27 -7795.61
14/12/15 04:00:00 68021.46 46162.50 -7795.58
14/12/15 04:03:00 68020.91 46163.40 -7795.55
14/12/15 04:06:00 68023.56 46159.57 -7795.52
14/12/15 04:09:00 68023.01 46160.48 -7795.49
14/12/15 04:12:00 68025.66 46156.68 -7795.46
14/12/15 04:15:00 68025.11 46157.59 -7795.42
14/12/15 04:18:00 68027.77 46153.75 -7795.39
14/12/15 04:21:00 68027.22 46154.66 -7795.36
14/12/15 04:24:00 68029.84 46150.89 -7795.33
14/12/15 04:27:00 68029.29 46151.80 -7795.30
14/12/15 04:30:00 68031.92 46147.99 -7795.27
14/12/15 04:33:00 68034.59 46144.16 -7795.24
14/12/15 04:36:00 68034.05 46145.07 -7795.21
14/12/15 04:39:00 68036.66 46141.30 -7795.17
14/12/15 04:42:00 68036.10 46142.21 -7795.15
14/12/15 04:45:00 68038.75 46138.40 -7795.12
14/12/15 04:48:00 68038.20 46139.31 -7795.08
14/12/15 04:51:00 68040.84 46135.51 -7795.05
14/12/15 04:54:00 68040.29 46136.42 -7795.02
14/12/15 04:57:00 68042.95 46132.59 -7794.99
14/12/15 05:00:00 68042.40 46133.50 -7794.96
14/12/15 05:03:00 68045.03 46129.70 -7794.93
14/12/15 05:06:00 68044.48 46130.61 -7794.90
14/12/15 05:09:00 68047.10 46126.83 -7794.87
14/12/15 05:12:00 68046.55 46127.74 -7794.84
14/12/15 05:15:00 68049.20 46123.93 -7794.81
14/12/15 05:18:00 68051.86 46120.10 -7794.77
14/12/15 05:21:00 68051.30 46121.01 -7794.75
14/12/15 05:24:00 68053.95 46117.21 -7794.71
14/12/15 05:27:00 68053.39 46118.12 -7794.68
14/12/15 05:30:00 68056.03 46114.31 -7794.65
14/12/15 05:33:00 68055.48 46115.23 -7794.62
14/12/15 05:36:00 68058.12 46111.41 -7794.59
14/12/15 05:39:00 68057.56 46112.33 -7794.56
14/12/15 05:42:00 68060.22 46108.49 -7794.53
14/12/15 05:45:00 68059.67 46109.40 -7794.50
14/12/15 05:48:00 68062.32 46105.60 -7794.46
14/12/15 05:51:00 68061.76 46106.52 -7794.44
14/12/15 05:54:00 68064.38 46102.73 -7794.40
14/12/15 05:57:00 68063.83 46103.64 -7794.37
14/12/15 06:00:00 68066.49 46099.81 -7794.34
14/12/15 06:03:00 68069.15 46095.97 -7794.31
14/12/15 06:06:00 68068.59 46096.88 -7794.28
14/12/15 06:09:00 68071.23 46093.09 -7794.25
14/12/15 06:12:00 68070.69 46094.00 -7794.22
14/12/15 06:15:00 68073.30 46090.21 -7794.19
14/12/15 06:18:00 68072.73 46091.13 -7794.16
14/12/15 06:21:00 68075.38 46087.32 -7794.13
14/12/15 06:24:00 68074.83 46088.23 -7794.10
14/12/15 06:27:00 68077.45 46084.46 -7794.06
14/12/15 06:30:00 68076.90 46085.37 -7794.04
14/12/15 06:33:00 68079.58 46081.50 -7794.00
14/12/15 06:36:00 68079.02 46082.41 -7793.97
14/12/15 06:39:00 68081.66 46078.61 -7793.94
14/12/15 06:42:00 68081.11 46079.51 -7793.91
14/12/15 06:45:00 68083.74 46075.71 -7793.88
14/12/15 06:48:00 68086.35 46071.93 -7793.85
14/12/15 06:51:00 68085.80 46072.84 -7793.81
14/12/15 06:54:00 68088.46 46069.00 -7793.78
14/12/15 06:57:00 68087.91 46069.91 -7793.76
14/12/15 07:00:00 68090.55 46066.11 -7793.72
14/12/15 07:03:00 68089.99 46067.02 -7793.69
14/12/15 07:06:00 68092.63 46063.21 -7793.67
14/12/15 07:09:00 68092.08 46064.13 -7793.63
14/12/15 07:12:00 68094.71 46060.32 -7793.60
14/12/15 07:15:00 68094.16 46061.23 -7793.57
14/12/15 07:18:00 68096.80 46057.43 -7793.54
14/12/15 07:21:00 68096.24 46058.34 -7793.51
14/12/15 07:24:00 68098.88 46054.52 -7793.48
14/12/15 07:27:00 68098.33 46055.44 -7793.45
14/12/15 07:30:00 68100.96 46051.63 -7793.42
14/12/15 07:33:00 68103.59 46047.82 -7793.38
14/12/15 07:36:00 68103.04 46048.74 -7793.36
14/12/15 07:39:00 68105.68 46044.93 -7793.32
14/12/15 07:42:00 68105.13 46045.84 -7793.29
14/12/15 07:45:00 68107.80 46041.98 -7793.26
14/12/15 07:48:00 68107.26 46042.89 -7793.23
14/12/15 07:51:00 68109.89 46039.07 -7793.20
14/12/15 07:54:00 68109.33 46039.99 -7793.17
14/12/15 07:57:00 68111.95 46036.21 -7793.14
14/12/15 08:00:00 68111.39 46037.13 -7793.10
14/12/15 08:03:00 68114.02 46033.32 -7793.08
14/12/15 08:06:00 68113.48 46034.23 -7793.04
14/12/15 08:09:00 68116.12 46030.39 -7793.01
14/12/15 08:12:00 68115.57 46031.30 -7792.98
14/12/15 08:15:00 68118.20 46027.52 -7792.95
14/12/15 08:18:00 68120.85 46023.69 -7792.92
14/12/15 08:21:00 68120.29 46024.59 -7792.89
14/12/15 08:24:00 68122.93 46020.79 -7792.86
14/12/15 08:27:00 68122.38 46021.70 -7792.82
14/12/15 08:30:00 68125.01 46017.89 -7792.80
14/12/15 08:33:00 68124.45 46018.80 -7792.77
14/12/15 08:36:00 68127.09 46015.00 -7792.73
14/12/15 08:39:00 68126.54 46015.91 -7792.71
14/12/15 08:42:00 68129.17 46012.10 -7792.68
14/12/15 08:45:00 68128.62 46013.02 -7792.64
14/12/15 08:48:00 68131.23 46009.24 -7792.61
14/12/15 08:51:00 68130.67 46010.15 -7792.58
14/12/15 08:54:00 68133.34 46006.28 -7792.55
14/12/15 08:57:00 68132.79 46007.19 -7792.52
14/12/15 09:00:00 68135.41 46003.41 -7792.49
14/12/15 09:03:00 68138.04 45999.60 -7792.46
14/12/15 09:06:00 68137.48 46000.51 -7792.43
14/12/15 09:09:00 68140.12 45996.70 -7792.39
14/12/15 09:12:00 68139.56 45997.62 -7792.36
14/12/15 09:15:00 68142.20 45993.80 -7792.34
14/12/15 09:18:00 68141.64 45994.72 -7792.30
14/12/15 09:21:00 68144.27 45990.91 -7792.27
14/12/15 09:24:00 68143.72 45991.82 -7792.24
14/12/15 09:27:00 68146.38 45987.98 -7792.21
14/12/15 09:30:00 68145.82 45988.89 -7792.18
14/12/15 09:33:00 68148.44 45985.11 -7792.15
14/12/15 09:36:00 68147.88 45986.02 -7792.12
14/12/15 09:39:00 68150.55 45982.16 -7792.09
14/12/15 09:42:00 68149.99 45983.07 -7792.06
14/12/15 09:45:00 68152.62 45979.26 -7792.02
14/12/15 09:48:00 68155.26 45975.44 -7791.99
14/12/15 09:51:00 68154.70 45976.36 -7791.96
14/12/15 09:54:00 68157.32 45972.58 -7791.93
14/12/15 09:57:00 68156.77 45973.49 -7791.90
14/12/15 10:00:00 68159.41 45969.65 -7791.87
14/12/15 10:03:00 68158.86 45970.57 -7791.84
14/12/15 10:06:00 68161.51 45966.73 -7791.80
14/12/15 10:09:00 68160.96 45967.64 -7791.78
14/12/15 10:12:00 68163.56 45963.86 -7791.75
14/12/15 10:15:00 68163.01 45964.77 -7791.71
14/12/15 10:18:00 68165.64 45960.96 -7791.68
14/12/15 10:21:00 68165.09 45961.88 -7791.65
14/12/15 10:24:00 68167.72 45958.06 -7791.62
14/12/15 10:27:00 68167.16 45958.97 -7791.59
14/12/15 10:30:00 68169.80 45955.16 -7791.56
14/12/15 10:33:00 68172.44 45951.32 -7791.53
14/12/15 10:36:00 68171.88 45952.23 -7791.50
14/12/15 10:39:00 68174.52 45948.43 -7791.46
14/12/15 10:42:00 68173.96 45949.34 -7791.44
14/12/15 10:45:00 68176.56 45945.55 -7791.41
14/12/15 10:48:00 68176.02 45946.47 -7791.38
14/12/15 10:51:00 68178.65 45942.66 -7791.34
14/12/15 10:54:00 68178.09 45943.57 -7791.31
14/12/15 10:57:00 68180.74 45939.73 -7791.28
14/12/15 11:00:00 68180.20 45940.64 -7791.25
14/12/15 11:03:00 68182.80 45936.86 -7791.22
14/12/15 11:06:00 68182.24 45937.78 -7791.19
14/12/15 11:09:00 68184.89 45933.94 -7791.16
14/12/15 11:12:00 68184.34 45934.85 -7791.12
14/12/15 11:15:00 68186.97 45931.04 -7791.09
14/12/15 11:18:00 68189.61 45927.20 -7791.06
14/12/15 11:21:00 68189.06 45928.11 -7791.03
14/12/15 11:24:00 68191.67 45924.33 -7791.00
14/12/15 11:27:00 68191.11 45925.24 -7790.97
14/12/15 11:30:00 68193.74 45921.43 -7790.94
14/12/15 11:33:00 68193.19 45922.34 -7790.91
14/12/15 11:36:00 68195.84 45918.50 -7790.88
14/12/15 11:39:00 68195.28 45919.41 -7790.85
14/12/15 11:42:00 68197.91 45915.60 -7790.81
14/12/15 11:45:00 68197.35 45916.51 -7790.79
14/12/15 11:48:00 68200.00 45912.67 -7790.75
14/12/15 11:51:00 68199.45 45913.59 -7790.72
14/12/15 11:54:00 68202.07 45909.78 -7790.69
14/12/15 11:57:00 68201.52 45910.69 -7790.66
14/12/15 12:00:00 68204.12 45906.90 -7790.63
14/12/15 12:03:00 68206.77 45903.06 -7790.60
14/12/15 12:06:00 68206.22 45903.98 -7790.57
14/12/15 12:09:00 68208.84 45900.16 -7790.54
14/12/15 12:12:00 68208.28 45901.07 -7790.51
14/12/15 12:15:00 68210.89 45897.29 -7790.48
14/12/15 12:18:00 68210.33 45898.20 -7790.45
14/12/15 12:21:00 68212.99 45894.37 -7790.41
14/12/15 12:24:00 68212.44 45895.28 -7790.38
14/12/15 12:27:00 68215.07 45891.43 -7790.35
14/12/15 12:30:00 68214.52 45892.35 -7790.32
14/12/15 12:33:00 68217.15 45888.54 -7790.29
14/12/15 12:36:00 68216.59 45889.45 -7790.26
14/12/15 12:39:00 68219.20 45885.67 -7790.22
14/12/15 12:42:00 68218.64 45886.58 -7790.20
14/12/15 12:45:00 68221.27 45882.77 -7790.17
14/12/15 12:48:00 68223.88 45878.98 -7790.13
14/12/15 12:51:00 68223.31 45879.90 -7790.10
14/12/15 12:54:00 68225.98 45876.02 -7790.08
14/12/15 12:57:00 68225.44 45876.94 -7790.04
14/12/15 13:00:00 68228.05 45873.12 -7790.01
14/12/15 13:03:00 68227.49 45874.04 -7789.98
14/12/15 13:06:00 68230.12 45870.22 -7789.95
14/12/15 13:09:00 68229.56 45871.13 -7789.92
14/12/15 13:12:00 68232.16 45867.35 -7789.89
14/12/15 13:15:00 68231.61 45868.27 -7789.86
14/12/15 13:18:00 68234.26 45864.43 -7789.83
14/12/15 13:21:00 68233.70 45865.34 -7789.80
14/12/15 13:24:00 68236.35 45861.50 -7789.76
14/12/15 13:27:00 68235.80 45862.41 -7789.73
14/12/15 13:30:00 68238.44 45858.57 -7789.70
14/12/15 13:33:00 68241.05 45854.77 -7789.67
14/12/15 13:36:00 68240.49 45855.70 -7789.64
14/12/15 13:39:00 68243.12 45851.84 -7789.61
14/12/15 13:42:00 68242.57 45852.76 -7789.58
14/12/15 13:45:00 68245.20 45848.95 -7789.55
14/12/15 13:48:00 68244.64 45849.87 -7789.52
14/12/15 13:51:00 68247.24 45846.08 -7789.48
14/12/15 13:54:00 68246.69 45847.00 -7789.45
14/12/15 13:57:00 68249.31 45843.18 -7789.42
14/12/15 14:00:00 68248.76 45844.09 -7789.39
14/12/15 14:03:00 68251.42 45840.22 -7789.36
14/12/15 14:06:00 68250.87 45841.14 -7789.33
14/12/15 14:09:00 68253.48 45837.35 -7789.30
14/12/15 14:12:00 68252.91 45838.26 -7789.27
14/12/15 14:15:00 68255.54 45834.45 -7789.23
14/12/15 14:18:00 68258.16 45830.63 -7789.21
14/12/15 14:21:00 68257.60 45831.55 -7789.17
14/12/15 14:24:00 68260.22 45827.73 -7789.14
14/12/15 14:27:00 68259.66 45828.64 -7789.11
14/12/15 14:30:00 68262.29 45824.82 -7789.08
14/12/15 14:33:00 68261.73 45825.75 -7789.05
14/12/15 14:36:00 68264.38 45821.90 -7789.02
14/12/15 14:39:00 68263.82 45822.82 -7788.99
14/12/15 14:42:00 68266.42 45819.03 -7788.96
14/12/15 14:45:00 68265.87 45819.95 -7788.93
14/12/15 14:48:00 68268.48 45816.12 -7788.89
14/12/15 14:51:00 68267.93 45817.04 -7788.86
14/12/15 14:54:00 68270.57 45813.19 -7788.84
14/12/15 14:57:00 68270.02 45814.11 -7788.80
14/12/15 15:00:00 68272.64 45810.30 -7788.77
14/12/15 15:03:00 68275.23 45806.52 -7788.74
14/12/15 15:06:00 68274.69 45807.42 -7788.71
14/12/15 15:09:00 68277.36 45803.52 -7788.68
14/12/15 15:12:00 68276.80 45804.43 -7788.64
14/12/15 15:15:00 68279.43 45800.62 -7788.62
14/12/15 15:18:00 68278.88 45801.54 -7788.58
14/12/15 15:21:00 68281.48 45797.75 -7788.55
14/12/15 15:24:00 68280.92 45798.66 -7788.53
14/12/15 15:27:00 68283.54 45794.84 -7788.49
14/12/15 15:30:00 68282.98 45795.76 -7788.46
14/12/15 15:33:00 68285.60 45791.94 -7788.43
14/12/15 15:36:00 68285.05 45792.86 -7788.40
14/12/15 15:39:00 68287.69 45789.02 -7788.37
14/12/15 15:42:00 68287.13 45789.93 -7788.33
14/12/15 15:45:00 68289.73 45786.14 -7788.30
14/12/15 15:48:00 68292.37 45782.30 -7788.27
14/12/15 15:51:00 68291.81 45783.20 -7788.24
14/12/15 15:54:00 68294.42 45779.39 -7788.21
14/12/15 15:57:00 68293.88 45780.31 -7788.18
14/12/15 16:00:00 68296.52 45776.46 -7788.15
14/12/15 16:03:00 68295.95 45777.38 -7788.12
14/12/15 16:06:00 68298.56 45773.59 -7788.09
14/12/15 16:09:00 68298.00 45774.50 -7788.06
14/12/15 16:12:00 68300.61 45770.68 -7788.03
14/12/15 16:15:00 68300.06 45771.60 -7788.00
14/12/15 16:18:00 68302.65 45767.81 -7787.97
14/12/15 16:21:00 68302.09 45768.72 -7787.93
14/12/15 16:24:00 68304.73 45764.88 -7787.90
14/12/15 16:27:00 68304.18 45765.80 -7787.87
14/12/15 16:30:00 68306.82 45761.95 -7787.84
14/12/15 16:33:00 68309.44 45758.13 -7787.81
14/12/15 16:36:00 68308.88 45759.05 -7787.78
14/12/15 16:39:00 68311.49 45755.23 -7787.75
14/12/15 16:42:00 68310.95 45756.14 -7787.71
14/12/15 16:45:00 68313.55 45752.33 -7787.69
14/12/15 16:48:00 68313.01 45753.24 -7787.66
14/12/15 16:51:00 68315.64 45749.39 -7787.63
14/12/15 16:54:00 68315.08 45750.31 -7787.60
14/12/15 16:57:00 68317.72 45746.46 -7787.56
14/12/15 17:00:00 68317.16 45747.38 -7787.53
14/12/15 17:03:00 68319.78 45743.56 -7787.50
14/12/15 17:06:00 68319.23 45744.48 -7787.47
14/12/15 17:09:00 68321.82 45740.68 -7787.44
14/12/15 17:12:00 68321.26 45741.61 -7787.41
14/12/15 17:15:00 68323.89 45737.75 -7787.38
14/12/15 17:18:00 68326.51 45733.93 -7787.34
14/12/15 17:21:00 68325.95 45734.85 -7787.31
14/12/15 17:24:00 68328.55 45731.07 -7787.28
14/12/15 17:27:00 68328.00 45731.98 -7787.25
14/12/15 17:30:00 68330.64 45728.14 -7787.22
14/12/15 17:33:00 68330.09 45729.05 -7787.19
14/12/15 17:36:00 68332.71 45725.20 -7787.16
14/12/15 17:39:00 68332.16 45726.12 -7787.13
14/12/15 17:42:00 68334.75 45722.32 -7787.10
14/12/15 17:45:00 68334.20 45723.24 -7787.07
14/12/15 17:48:00 68336.80 45719.42 -7787.04
14/12/15 17:51:00 68336.26 45720.34 -7787.00
14/12/15 17:54:00 68338.88 45716.52 -7786.98
14/12/15 17:57:00 68338.32 45717.44 -7786.94
14/12/15 18:00:00 68340.93 45713.62 -7786.91
14/12/15 18:03:00 68343.55 45709.76 -7786.88
14/12/15 18:06:00 68343.00 45710.68 -7786.85
14/12/15 18:09:00 68345.61 45706.87 -7786.82
14/12/15 18:12:00 68345.05 45707.78 -7786.79
14/12/15 18:15:00 68347.67 45703.96 -7786.76
14/12/15 18:18:00 68347.12 45704.87 -7786.73
14/12/15 18:21:00 68349.70 45701.09 -7786.70
14/12/15 18:24:00 68349.16 45702.00 -7786.66
14/12/15 18:27:00 68351.81 45698.12 -7786.63
14/12/15 18:30:00 68351.25 45699.04 -7786.60
14/12/15 18:33:00 68353.86 45695.21 -7786.57
14/12/15 18:36:00 68353.30 45696.13 -7786.54
14/12/15 18:39:00 68355.92 45692.31 -7786.51
14/12/15 18:42:00 68355.37 45693.23 -7786.48
14/12/15 18:45:00 68357.98 45689.41 -7786.44
14/12/15 18:48:00 68360.61 45685.56 -7786.42
14/12/15 18:51:00 68360.05 45686.47 -7786.38
14/12/15 18:54:00 68362.66 45682.66 -7786.35
14/12/15 18:57:00 68362.12 45683.57 -7786.32
14/12/15 19:00:00 68364.70 45679.79 -7786.29
14/12/15 19:03:00 68364.15 45680.70 -7786.26
14/12/15 19:06:00 68366.76 45676.88 -7786.23
14/12/15 19:09:00 68366.20 45677.79 -7786.20
14/12/15 19:12:00 68368.85 45673.91 -7786.17
14/12/15 19:15:00 68368.30 45674.83 -7786.13
14/12/15 19:18:00 68370.91 45671.01 -7786.10
14/12/15 19:21:00 68370.36 45671.93 -7786.07
14/12/15 19:24:00 68372.94 45668.13 -7786.04
14/12/15 19:27:00 68372.38 45669.05 -7786.01
14/12/15 19:30:00 68374.99 45665.23 -7785.98
14/12/15 19:33:00 68377.60 45661.41 -7785.95
14/12/15 19:36:00 68377.05 45662.32 -7785.92
14/12/15 19:39:00 68379.68 45658.48 -7785.89
14/12/15 19:42:00 68379.12 45659.39 -7785.86
14/12/15 19:45:00 68381.71 45655.60 -7785.82
14/12/15 19:48:00 68381.16 45656.52 -7785.79
14/12/15 19:51:00 68383.78 45652.66 -7785.77
14/12/15 19:54:00 68383.23 45653.58 -7785.73
14/12/15 19:57:00 68385.84 45649.77 -7785.71
14/12/15 20:00:00 68385.29 45650.68 -7785.67
14/12/15 20:03:00 68387.93 45646.80 -7785.64
14/12/15 20:06:00 68387.38 45647.71 -7785.61
14/12/15 20:09:00 68389.97 45643.93 -7785.58
14/12/15 20:12:00 68389.41 45644.84 -7785.55
14/12/15 20:15:00 68392.02 45641.02 -7785.52
14/12/15 20:18:00 68394.61 45637.23 -7785.48
14/12/15 20:21:00 68394.05 45638.14 -7785.45
14/12/15 20:24:00 68396.70 45634.26 -7785.42
14/12/15 20:27:00 68396.15 45635.18 -7785.39
14/12/15 20:30:00 68398.76 45631.36 -7785.36
14/12/15 20:33:00 68398.20 45632.28 -7785.33
14/12/15 20:36:00 68400.80 45628.45 -7785.30
14/12/15 20:39:00 68400.25 45629.36 -7785.27
14/12/15 20:42:00 68402.86 45625.55 -7785.23
14/12/15 20:45:00 68402.30 45626.46 -7785.21
14/12/15 20:48:00 68404.91 45622.64 -7785.17
14/12/15 20:51:00 68404.36 45623.56 -7785.14
14/12/15 20:54:00 68406.96 45619.73 -7785.11
14/12/15 20:57:00 68406.40 45620.65 -7785.08
14/12/15 21:00:00 68409.03 45616.80 -7785.05
14/12/15 21:03:00 68411.62 45613.01 -7785.01
14/12/15 21:06:00 68411.06 45613.92 -7784.99
14/12/15 21:09:00 68413.69 45610.07 -7784.96
14/12/15 21:12:00 68413.13 45610.99 -7784.92
14/12/15 21:15:00 68415.73 45607.17 -7784.89
14/12/15 21:18:00 68415.18 45608.08 -7784.86
14/12/15 21:21:00 68417.78 45604.26 -7784.83
14/12/15 21:24:00 68417.23 45605.17 -7784.80
14/12/15 21:27:00 68419.81 45601.38 -7784.77
14/12/15 21:30:00 68419.26 45602.30 -7784.74
14/12/15 21:33:00 68421.92 45598.39 -7784.70
14/12/15 21:36:00 68421.37 45599.30 -7784.68
14/12/15 21:39:00 68423.98 45595.48 -7784.65
14/12/15 21:42:00 68423.42 45596.40 -7784.62
14/12/15 21:45:00 68426.03 45592.58 -7784.58
14/12/15 21:48:00 68428.61 45588.79 -7784.55
14/12/15 21:51:00 68428.06 45589.70 -7784.52
14/12/15 21:54:00 68430.66 45585.88 -7784.49
14/12/15 21:57:00 68430.11 45586.80 -7784.46
14/12/15 22:00:00 68432.73 45582.94 -7784.43
14/12/15 22:03:00 68432.17 45583.86 -7784.40
14/12/15 22:06:00 68434.80 45580.00 -7784.37
14/12/15 22:09:00 68434.24 45580.92 -7784.34
14/12/15 22:12:00 68436.84 45577.11 -7784.30
14/12/15 22:15:00 68436.29 45578.02 -7784.28
14/12/15 22:18:00 68438.87 45574.22 -7784.24
14/12/15 22:21:00 68438.31 45575.14 -7784.21
14/12/15 22:24:00 68440.95 45571.29 -7784.18
14/12/15 22:27:00 68440.38 45572.20 -7784.15
14/12/15 22:30:00 68442.98 45568.38 -7784.11
14/12/15 22:33:00 68445.57 45564.59 -7784.09
14/12/15 22:36:00 68445.02 45565.50 -7784.05
14/12/15 22:39:00 68447.64 45561.66 -7784.02
14/12/15 22:42:00 68447.09 45562.57 -7783.99
14/12/15 22:45:00 68449.70 45558.71 -7783.96
14/12/15 22:48:00 68449.15 45559.63 -7783.93
14/12/15 22:51:00 68451.73 45555.84 -7783.90
14/12/15 22:54:00 68451.18 45556.75 -7783.87
14/12/15 22:57:00 68453.78 45552.93 -7783.84
14/12/15 23:00:00 68453.22 45553.84 -7783.81
14/12/15 23:03:00 68455.83 45550.02 -7783.78
14/12/15 23:06:00 68455.27 45550.94 -7783.74
14/12/15 23:09:00 68457.91 45547.05 -7783.71
14/12/15 23:12:00 68457.36 45547.97 -7783.69
14/12/15 23:15:00 68459.98 45544.12 -7783.65
14/12/15 23:18:00 68462.55 45540.32 -7783.62
14/12/15 23:21:00 68462.01 45541.24 -7783.59
14/12/15 23:24:00 68464.60 45537.41 -7783.56
14/12/15 23:27:00 68464.05 45538.33 -7783.53
14/12/15 23:30:00 68466.67 45534.48 -7783.49
14/12/15 23:33:00 68466.11 45535.40 -7783.47
14/12/15 23:36:00 68468.70 45531.61 -7783.43
14/12/15 23:39:00 68468.14 45532.53 -7783.41
14/12/15 23:42:00 68470.73 45528.70 -7783.37
14/12/15 23:45:00 68470.19 45529.62 -7783.34
14/12/15 23:48:00 68472.78 45525.79 -7783.31
14/12/15 23:51:00 68472.23 45526.71 -7783.28
14/12/15 23:54:00 68474.86 45522.82 -7783.25
14/12/15 23:57:00 68474.31 45523.73 -7783.21
14/12/16 00:00:00 68476.91 45519.92 -7783.19
14/12/16 00:03:00 68479.49 45516.12 -7783.15
14/12/16 00:06:00 68478.93 45517.04 -7783.12
14/12/16 00:09:00 68481.53 45513.21 -7783.09
14/12/16 00:12:00 68480.98 45514.13 -7783.06
14/12/16 00:15:00 68483.59 45510.30 -7783.04
14/12/16 00:18:00 68483.02 45511.22 -7783.00
14/12/16 00:21:00 68485.64 45507.36 -7782.97
14/12/16 00:24:00 68485.08 45508.28 -7782.94
14/12/16 00:27:00 68487.69 45504.46 -7782.90
14/12/16 00:30:00 68487.12 45505.38 -7782.88
14/12/16 00:33:00 68489.74 45501.52 -7782.84
14/12/16 00:36:00 68489.19 45502.44 -7782.81
14/12/16 00:39:00 68491.79 45498.61 -7782.78
14/12/16 00:42:00 68491.23 45499.52 -7782.75
14/12/16 00:45:00 68493.86 45495.68 -7782.72
14/12/16 00:48:00 68496.44 45491.88 -7782.68
14/12/16 00:51:00 68495.88 45492.80 -7782.66
14/12/16 00:54:00 68498.47 45488.96 -7782.63
14/12/16 00:57:00 68497.92 45489.89 -7782.60
14/12/16 01:00:00 68500.53 45486.03 -7782.56
14/12/16 01:03:00 68499.98 45486.95 -7782.54
14/12/16 01:06:00 68502.57 45483.12 -7782.50
14/12/16 01:09:00 68502.02 45484.04 -7782.47
14/12/16 01:12:00 68504.62 45480.21 -7782.44
14/12/16 01:15:00 68504.06 45481.12 -7782.41
14/12/16 01:18:00 68506.66 45477.30 -7782.38
14/12/16 01:21:00 68506.11 45478.22 -7782.35
14/12/16 01:24:00 68508.70 45474.40 -7782.32
14/12/16 01:27:00 68508.15 45475.32 -7782.29
14/12/16 01:30:00 68510.73 45471.49 -7782.25
14/12/16 01:33:00 68513.34 45467.63 -7782.22
14/12/16 01:36:00 68512.80 45468.55 -7782.19
14/12/16 01:39:00 68515.39 45464.72 -7782.17
14/12/16 01:42:00 68514.84 45465.64 -7782.13
14/12/16 01:45:00 68517.44 45461.81 -7782.10
14/12/16 01:48:00 68516.88 45462.73 -7782.07
14/12/16 01:51:00 68519.46 45458.94 -7782.03
14/12/16 01:54:00 68518.90 45459.85 -7782.01
14/12/16 01:57:00 68521.52 45455.99 -7781.97
14/12/16 02:00:00 68520.96 45456.92 -7781.94
14/12/16 02:03:00 68523.56 45453.06 -7781.91
14/12/16 02:06:00 68523.02 45453.97 -7781.88
14/12/16 02:09:00 68525.63 45450.12 -7781.85
14/12/16 02:12:00 68525.08 45451.04 -7781.82
14/12/16 02:15:00 68527.65 45447.24 -7781.79
14/12/16 02:18:00 68530.29 45443.36 -7781.76
14/12/16 02:21:00 68529.73 45444.27 -7781.73
14/12/16 02:24:00 68532.30 45440.47 -7781.69
14/12/16 02:27:00 68531.75 45441.39 -7781.67
14/12/16 02:30:00 68534.34 45437.56 -7781.63
14/12/16 02:33:00 68533.79 45438.48 -7781.60
14/12/16 02:36:00 68536.35 45434.68 -7781.57
14/12/16 02:39:00 68535.80 45435.60 -7781.54
14/12/16 02:42:00 68538.44 45431.71 -7781.51
14/12/16 02:45:00 68537.88 45432.63 -7781.48
14/12/16 02:48:00 68540.48 45428.80 -7781.45
14/12/16 02:51:00 68539.91 45429.72 -7781.42
14/12/16 02:54:00 68542.52 45425.89 -7781.38
14/12/16 02:57:00 68541.95 45426.81 -7781.35
14/12/16 03:00:00 68544.55 45422.98 -7781.32
14/12/16 03:03:00 68547.14 45419.15 -7781.29
14/12/16 03:06:00 68546.59 45420.07 -7781.26
14/12/16 03:09:00 68549.17 45416.25 -7781.23
14/12/16 03:12:00 68548.62 45417.16 -7781.20
14/12/16 03:15:00 68551.23 45413.31 -7781.17
14/12/16 03:18:00 68550.68 45414.23 -7781.13
14/12/16 03:21:00 68553.27 45410.39 -7781.10
14/12/16 03:24:00 68552.71 45411.31 -7781.07
14/12/16 03:27:00 68555.33 45407.46 -7781.04
14/12/16 03:30:00 68554.77 45408.38 -7781.01
14/12/16 03:33:00 68557.36 45404.55 -7780.98
14/12/16 03:36:00 68556.81 45405.47 -7780.95
14/12/16 03:39:00 68559.40 45401.63 -7780.91
14/12/16 03:42:00 68558.84 45402.55 -7780.88
14/12/16 03:45:00 68561.44 45398.73 -7780.85
14/12/16 03:48:00 68564.06 45394.84 -7780.82
14/12/16 03:51:00 68563.51 45395.75 -7780.80
14/12/16 03:54:00 68566.10 45391.93 -7780.76
14/12/16 03:57:00 68565.54 45392.84 -7780.73
14/12/16 04:00:00 68568.11 45389.05 -7780.70
14/12/16 04:03:00 68567.56 45389.96 -7780.67
14/12/16 04:06:00 68570.16 45386.13 -7780.63
14/12/16 04:09:00 68569.59 45387.05 -7780.61
14/12/16 04:12:00 68572.16 45383.25 -7780.58
14/12/16 04:15:00 68571.60 45384.17 -7780.54
14/12/16 04:18:00 68574.23 45380.28 -7780.51
14/12/16 04:21:00 68573.68 45381.20 -7780.48
14/12/16 04:24:00 68576.25 45377.40 -7780.45
14/12/16 04:27:00 68575.70 45378.32 -7780.42
14/12/16 04:30:00 68578.30 45374.46 -7780.39
14/12/16 04:33:00 68580.89 45370.63 -7780.36
14/12/16 04:36:00 68580.34 45371.55 -7780.32
14/12/16 04:39:00 68582.92 45367.72 -7780.29
14/12/16 04:42:00 68582.37 45368.64 -7780.26
14/12/16 04:45:00 68584.96 45364.81 -7780.23
14/12/16 04:48:00 68584.40 45365.73 -7780.20
14/12/16 04:51:00 68587.01 45361.87 -7780.17
14/12/16 04:54:00 68586.45 45362.79 -7780.14
14/12/16 04:57:00 68589.03 45358.95 -7780.11
14/12/16 05:00:00 68588.48 45359.88 -7780.08
14/12/16 05:03:00 68591.12 45355.98 -7780.05
14/12/16 05:06:00 68590.55 45356.90 -7780.02
14/12/16 05:09:00 68593.12 45353.11 -7779.98
14/12/16 05:12:00 68592.57 45354.02 -7779.95
14/12/16 05:15:00 68595.16 45350.19 -7779.92
14/12/16 05:18:00 68597.74 45346.37 -7779.89
14/12/16 05:21:00 68597.20 45347.29 -7779.86
14/12/16 05:24:00 68599.80 45343.42 -7779.83
14/12/16 05:27:00 68599.24 45344.34 -7779.80
14/12/16 05:30:00 68601.81 45340.54 -7779.77
14/12/16 05:33:00 68601.25 45341.46 -7779.73
14/12/16 05:36:00 68603.86 45337.60 -7779.70
14/12/16 05:39:00 68603.30 45338.52 -7779.68
14/12/16 05:42:00 68605.90 45334.69 -7779.64
14/12/16 05:45:00 68605.34 45335.61 -7779.61
14/12/16 05:48:00 68607.92 45331.78 -7779.58
14/12/16 05:51:00 68607.37 45332.70 -7779.55
14/12/16 05:54:00 68609.97 45328.83 -7779.51
14/12/16 05:57:00 68609.41 45329.75 -7779.48
14/12/16 06:00:00 68611.98 45325.95 -7779.45
14/12/16 06:03:00 68614.57 45322.12 -7779.43
14/12/16 06:06:00 68614.02 45323.04 -7779.39
14/12/16 06:09:00 68616.66 45319.12 -7779.36
14/12/16 06:12:00 68616.10 45320.04 -7779.33
14/12/16 06:15:00 68618.69 45316.21 -7779.29
14/12/16 06:18:00 68618.12 45317.12 -7779.27
14/12/16 06:21:00 68620.72 45313.30 -7779.24
14/12/16 06:24:00 68620.16 45314.21 -7779.21
14/12/16 06:27:00 68622.73 45310.41 -7779.17
14/12/16 06:30:00 68622.17 45311.33 -7779.14
14/12/16 06:33:00 68624.75 45307.50 -7779.11
14/12/16 06:36:00 68624.20 45308.42 -7779.08
14/12/16 06:39:00 68626.80 45304.55 -7779.05
14/12/16 06:42:00 68626.25 45305.47 -7779.02
14/12/16 06:45:00 68628.83 45301.64 -7778.99
14/12/16 06:48:00 68631.42 45297.81 -7778.95
14/12/16 06:51:00 68630.86 45298.73 -7778.93
14/12/16 06:54:00 68633.45 45294.90 -7778.89
14/12/16 06:57:00 68632.88 45295.81 -7778.86
14/12/16 07:00:00 68635.48 45291.96 -7778.83
14/12/16 07:03:00 68634.92 45292.88 -7778.80
14/12/16 07:06:00 68637.52 45289.05 -7778.77
14/12/16 07:09:00 68636.96 45289.96 -7778.74
14/12/16 07:12:00 68639.53 45286.16 -7778.71
14/12/16 07:15:00 68638.97 45287.08 -7778.68
14/12/16 07:18:00 68641.57 45283.21 -7778.64
14/12/16 07:21:00 68641.02 45284.14 -7778.61
14/12/16 07:24:00 68643.62 45280.28 -7778.58
14/12/16 07:27:00 68643.06 45281.20 -7778.55
14/12/16 07:30:00 68645.66 45277.33 -7778.52
14/12/16 07:33:00 68648.23 45273.53 -7778.49
14/12/16 07:36:00 68647.67 45274.45 -7778.46
14/12/16 07:39:00 68650.25 45270.62 -7778.43
14/12/16 07:42:00 68649.70 45271.54 -7778.39
14/12/16 07:45:00 68652.28 45267.70 -7778.36
14/12/16 07:48:00 68651.72 45268.62 -7778.33
14/12/16 07:51:00 68654.34 45264.73 -7778.30
14/12/16 07:54:00 68653.80 45265.66 -7778.27
14/12/16 07:57:00 68656.38 45261.82 -7778.24
14/12/16 08:00:00 68655.81 45262.74 -7778.21
14/12/16 08:03:00 68658.40 45258.91 -7778.18
14/12/16 08:06:00 68657.84 45259.82 -7778.15
14/12/16 08:09:00 68660.41 45256.02 -7778.11
14/12/16 08:12:00 68659.84 45256.94 -7778.08
14/12/16 08:15:00 68662.45 45253.08 -7778.05
14/12/16 08:18:00 68665.03 45249.25 -7778.02
14/12/16 08:21:00 68664.47 45250.17 -7777.99
14/12/16 08:24:00 68667.05 45246.33 -7777.96
14/12/16 08:27:00 68666.50 45247.25 -7777.93
14/12/16 08:30:00 68669.07 45243.42 -7777.89
14/12/16 08:33:00 68668.52 45244.34 -7777.86
14/12/16 08:36:00 68671.12 45240.48 -7777.83
14/12/16 08:39:00 68670.56 45241.39 -7777.81
14/12/16 08:42:00 68673.14 45237.56 -7777.77
14/12/16 08:45:00 68672.59 45238.48 -7777.74
14/12/16 08:48:00 68675.19 45234.62 -7777.71
14/12/16 08:51:00 68674.63 45235.54 -7777.68
14/12/16 08:54:00 68677.20 45231.70 -7777.65
14/12/16 08:57:00 68676.65 45232.62 -7777.62
14/12/16 09:00:00 68679.23 45228.79 -7777.58
14/12/16 09:03:00 68681.84 45224.92 -7777.55
14/12/16 09:06:00 68681.27 45225.84 -7777.53
14/12/16 09:09:00 68683.85 45222.01 -7777.49
14/12/16 09:12:00 68683.30 45222.93 -7777.46
14/12/16 09:15:00 68685.88 45219.09 -7777.43
14/12/16 09:18:00 68685.33 45220.01 -7777.39
14/12/16 09:21:00 68687.91 45216.14 -7777.37
14/12/16 09:24:00 68687.37 45217.07 -7777.33
14/12/16 09:27:00 68689.92 45213.26 -7777.30
14/12/16 09:30:00 68689.37 45214.18 -7777.27
14/12/16 09:33:00 68691.95 45210.36 -7777.24
14/12/16 09:36:00 68691.39 45211.27 -7777.21
14/12/16 09:39:00 68693.98 45207.41 -7777.18
14/12/16 09:42:00 68693.42 45208.32 -7777.15
14/12/16 09:45:00 68696.02 45204.46 -7777.11
14/12/16 09:48:00 68698.59 45200.66 -7777.09
14/12/16 09:51:00 68698.02 45201.57 -7777.05
14/12/16 09:54:00 68700.60 45197.75 -7777.02
14/12/16 09:57:00 68700.05 45198.66 -7776.99
14/12/16 10:00:00 68702.64 45194.80 -7776.96
14/12/16 10:03:00 68702.09 45195.72 -7776.93
14/12/16 10:06:00 68704.66 45191.88 -7776.90
14/12/16 10:09:00 68704.10 45192.80 -7776.87
14/12/16 10:12:00 68706.73 45188.91 -7776.84
14/12/16 10:15:00 68706.16 45189.84 -7776.81
14/12/16 10:18:00 68708.72 45186.02 -7776.77
14/12/16 10:21:00 68708.16 45186.94 -7776.74
14/12/16 10:24:00 68710.74 45183.11 -7776.71
14/12/16 10:27:00 68710.19 45184.03 -7776.68
14/12/16 10:30:00 68712.76 45180.19 -7776.65
14/12/16 10:33:00 68715.36 45176.32 -7776.62
14/12/16 10:36:00 68714.80 45177.25 -7776.59
14/12/16 10:39:00 68717.36 45173.44 -7776.56
14/12/16 10:42:00 68716.80 45174.36 -7776.52
14/12/16 10:45:00 68719.41 45170.47 -7776.49
14/12/16 10:48:00 68718.86 45171.39 -7776.46
14/12/16 10:51:00 68721.41 45167.58 -7776.43
14/12/16 10:54:00 68720.86 45168.50 -7776.40
14/12/16 10:57:00 68723.45 45164.63 -7776.37
14/12/16 11:00:00 68722.90 45165.56 -7776.33
14/12/16 11:03:00 68725.47 45161.72 -7776.31
14/12/16 11:06:00 68724.92 45162.64 -7776.27
14/12/16 11:09:00 68727.48 45158.80 -7776.24
14/12/16 11:12:00 68726.94 45159.72 -7776.21
14/12/16 11:15:00 68729.48 45155.91 -7776.18
14/12/16 11:18:00 68732.12 45151.99 -7776.15
14/12/16 11:21:00 68731.57 45152.91 -7776.12
14/12/16 11:24:00 68734.14 45149.08 -7776.08
14/12/16 11:27:00 68733.59 45150.00 -7776.06
14/12/16 11:30:00 68736.16 45146.16 -7776.03
14/12/16 11:33:00 68735.60 45147.09 -7776.00
14/12/16 11:36:00 68738.16 45143.24 -7775.96
14/12/16 11:39:00 68737.62 45144.17 -7775.93
14/12/16 11:42:00 68740.19 45140.33 -7775.90
14/12/16 11:45:00 68739.63 45141.25 -7775.87
14/12/16 11:48:00 68742.20 45137.41 -7775.84
14/12/16 11:51:00 68741.65 45138.34 -7775.81
14/12/16 11:54:00 68744.24 45134.47 -7775.77
14/12/16 11:57:00 68743.69 45135.39 -7775.74
14/12/16 12:00:00 68746.25 45131.55 -7775.71
14/12/16 12:03:00 68748.85 45127.68 -7775.68
14/12/16 12:06:00 68748.30 45128.60 -7775.65
14/12/16 12:09:00 68750.86 45124.77 -7775.62
14/12/16 12:12:00 68750.31 45125.69 -7775.59
14/12/16 12:15:00 68752.86 45121.88 -7775.56
14/12/16 12:18:00 68752.30 45122.80 -7775.53
14/12/16 12:21:00 68754.88 45118.96 -7775.49
14/12/16 12:24:00 68754.32 45119.89 -7775.46
14/12/16 12:27:00 68756.89 45116.05 -7775.43
14/12/16 12:30:00 68756.34 45116.98 -7775.40
14/12/16 12:33:00 68758.97 45113.04 -7775.37
14/12/16 12:36:00 68758.41 45113.96 -7775.34
14/12/16 12:39:00 68760.98 45110.12 -7775.30
14/12/16 12:42:00 68760.42 45111.05 -7775.28
14/12/16 12:45:00 68762.98 45107.24 -7775.24
14/12/16 12:48:00 68765.54 45103.40 -7775.21
14/12/16 12:51:00 68764.99 45104.32 -7775.18
14/12/16 12:54:00 68767.58 45100.45 -7775.15
14/12/16 12:57:00 68767.02 45101.37 -7775.12
14/12/16 13:00:00 68769.59 45097.54 -7775.09
14/12/16 13:03:00 68769.04 45098.46 -7775.05
14/12/16 13:06:00 68771.61 45094.62 -7775.03
14/12/16 13:09:00 68771.05 45095.54 -7774.99
14/12/16 13:12:00 68773.62 45091.70 -7774.96
14/12/16 13:15:00 68773.06 45092.62 -7774.94
14/12/16 13:18:00 68775.65 45088.76 -7774.90
14/12/16 13:21:00 68775.09 45089.68 -7774.87
14/12/16 13:24:00 68777.66 45085.84 -7774.84
14/12/16 13:27:00 68777.11 45086.76 -7774.81
14/12/16 13:30:00 68779.69 45082.92 -7774.78
14/12/16 13:33:00 68782.23 45079.11 -7774.74
14/12/16 13:36:00 68781.67 45080.04 -7774.71
14/12/16 13:39:00 68784.27 45076.13 -7774.68
14/12/16 13:42:00 68783.73 45077.05 -7774.65
14/12/16 13:45:00 68786.30 45073.18 -7774.62
14/12/16 13:48:00 68785.75 45074.11 -7774.59
14/12/16 13:51:00 68788.33 45070.27 -7774.55
14/12/16 13:54:00 68787.77 45071.19 -7774.53
14/12/16 13:57:00 68790.34 45067.35 -7774.49
14/12/16 14:00:00 68789.77 45068.27 -7774.47
14/12/16 14:03:00 68792.36 45064.41 -7774.43
14/12/16 14:06:00 68791.81 45065.33 -7774.41
14/12/16 14:09:00 68794.38 45061.48 -7774.37
14/12/16 14:12:00 68793.82 45062.41 -7774.34
14/12/16 14:15:00 68796.38 45058.57 -7774.31
14/12/16 14:18:00 68798.95 45054.73 -7774.28
14/12/16 14:21:00 68798.40 45055.65 -7774.24
14/12/16 14:24:00 68800.96 45051.81 -7774.22
14/12/16 14:27:00 68800.41 45052.73 -7774.18
14/12/16 14:30:00 68802.99 45048.86 -7774.15
14/12/16 14:33:00 68802.44 45049.79 -7774.12
14/12/16 14:36:00 68804.98 45045.98 -7774.09
14/12/16 14:39:00 68804.42 45046.90 -7774.06
14/12/16 14:42:00 68806.99 45043.05 -7774.03
14/12/16 14:45:00 68806.43 45043.98 -7773.99
14/12/16 14:48:00 68809.02 45040.11 -7773.97
14/12/16 14:51:00 68808.46 45041.03 -7773.93
14/12/16 14:54:00 68811.05 45037.16 -7773.90
14/12/16 14:57:00 68810.50 45038.09 -7773.87
14/12/16 15:00:00 68813.09 45034.21 -7773.84
14/12/16 15:03:00 68815.62 45030.40 -7773.81
14/12/16 15:06:00 68815.07 45031.32 -7773.78
14/12/16 15:09:00 68817.63 45027.48 -7773.75
14/12/16 15:12:00 68817.08 45028.41 -7773.71
14/12/16 15:15:00 68819.66 45024.54 -7773.68
14/12/16 15:18:00 68819.11 45025.46 -7773.65
14/12/16 15:21:00 68821.69 45021.59 -7773.62
14/12/16 15:24:00 68821.14 45022.52 -7773.59
14/12/16 15:27:00 68823.70 45018.66 -7773.56
14/12/16 15:30:00 68823.15 45019.59 -7773.53
14/12/16 15:33:00 68825.70 45015.75 -7773.50
14/12/16 15:36:00 68825.15 45016.67 -7773.46
14/12/16 15:39:00 68827.72 45012.83 -7773.43
14/12/16 15:42:00 68827.16 45013.75 -7773.40
14/12/16 15:45:00 68829.71 45009.91 -7773.38
14/12/16 15:48:00 68832.28 45006.07 -7773.34
14/12/16 15:51:00 68831.73 45006.99 -7773.31
14/12/16 15:54:00 68834.30 45003.12 -7773.28
14/12/16 15:57:00 68833.75 45004.04 -7773.25
14/12/16 16:00:00 68836.34 45000.17 -7773.22
14/12/16 16:03:00 68835.78 45001.09 -7773.19
14/12/16 16:06:00 68838.36 44997.23 -7773.15
14/12/16 16:09:00 68837.80 44998.14 -7773.12
14/12/16 16:12:00 68840.35 44994.34 -7773.09
14/12/16 16:15:00 68839.80 44995.26 -7773.06
14/12/16 16:18:00 68842.36 44991.42 -7773.03
14/12/16 16:21:00 68841.80 44992.34 -7773.00
14/12/16 16:24:00 68844.39 44988.47 -7772.96
14/12/16 16:27:00 68843.84 44989.39 -7772.93
14/12/16 16:30:00 68846.39 44985.55 -7772.90
14/12/16 16:33:00 68848.97 44981.68 -7772.87
14/12/16 16:36:00 68848.41 44982.60 -7772.84
14/12/16 16:39:00 68850.97 44978.76 -7772.81
14/12/16 16:42:00 68850.42 44979.68 -7772.78
14/12/16 16:45:00 68852.95 44975.86 -7772.75
14/12/16 16:48:00 68852.40 44976.79 -7772.72
14/12/16 16:51:00 68854.98 44972.91 -7772.69
14/12/16 16:54:00 68854.43 44973.84 -7772.65
14/12/16 16:57:00 68856.99 44969.99 -7772.62
14/12/16 17:00:00 68856.43 44970.92 -7772.59
14/12/16 17:03:00 68858.99 44967.07 -7772.56
14/12/16 17:06:00 68858.44 44968.00 -7772.53
14/12/16 17:09:00 68861.00 44964.16 -7772.50
14/12/16 17:12:00 68860.45 44965.08 -7772.47
14/12/16 17:15:00 68863.04 44961.18 -7772.44
14/12/16 17:18:00 68865.60 44957.33 -7772.41
14/12/16 17:21:00 68865.05 44958.26 -7772.37
14/12/16 17:24:00 68867.59 44954.41 -7772.34
14/12/16 17:27:00 68867.04 44955.34 -7772.31
14/12/16 17:30:00 68869.61 44951.49 -7772.28
14/12/16 17:33:00 68869.05 44952.42 -7772.25
14/12/16 17:36:00 68871.63 44948.55 -7772.22
14/12/16 17:39:00 68871.08 44949.47 -7772.18
14/12/16 17:42:00 68873.66 44945.59 -7772.16
14/12/16 17:45:00 68873.10 44946.52 -7772.12
14/12/16 17:48:00 68875.66 44942.68 -7772.09
14/12/16 17:51:00 68875.10 44943.60 -7772.05
14/12/16 17:54:00 68877.64 44939.78 -7772.03
14/12/16 17:57:00 68877.09 44940.70 -7771.99
14/12/16 18:00:00 68879.66 44936.83 -7771.96
14/12/16 18:03:00 68882.22 44932.99 -7771.94
14/12/16 18:06:00 68881.66 44933.91 -7771.90
14/12/16 18:09:00 68884.22 44930.07 -7771.87
14/12/16 18:12:00 68883.66 44930.99 -7771.84
14/12/16 18:15:00 68886.22 44927.15 -7771.81
14/12/16 18:18:00 68885.66 44928.07 -7771.78
14/12/16 18:21:00 68888.26 44924.17 -7771.75
14/12/16 18:24:00 68887.70 44925.09 -7771.72
14/12/16 18:27:00 68890.25 44921.24 -7771.69
14/12/16 18:30:00 68889.70 44922.17 -7771.66
14/12/16 18:33:00 68892.27 44918.33 -7771.62
14/12/16 18:36:00 68891.71 44919.25 -7771.59
14/12/16 18:39:00 68894.26 44915.40 -7771.56
14/12/16 18:42:00 68893.70 44916.33 -7771.53
14/12/16 18:45:00 68896.27 44912.48 -7771.50
14/12/16 18:48:00 68898.86 44908.58 -7771.46
14/12/16 18:51:00 68898.30 44909.50 -7771.44
14/12/16 18:54:00 68900.86 44905.66 -7771.40
14/12/16 18:57:00 68900.30 44906.58 -7771.37
14/12/16 19:00:00 68902.84 44902.77 -7771.34
14/12/16 19:03:00 68902.29 44903.69 -7771.31
14/12/16 19:06:00 68904.84 44899.84 -7771.28
14/12/16 19:09:00 68904.28 44900.77 -7771.25
14/12/16 19:12:00 68906.86 44896.89 -7771.21
14/12/16 19:15:00 68906.30 44897.82 -7771.19
14/12/16 19:18:00 68908.86 44893.98 -7771.15
14/12/16 19:21:00 68908.30 44894.90 -7771.12
14/12/16 19:24:00 68910.86 44891.05 -7771.09
14/12/16 19:27:00 68910.30 44891.98 -7771.06
14/12/16 19:30:00 68912.85 44888.13 -7771.03
14/12/16 19:33:00 68915.46 44884.23 -7771.00
14/12/16 19:36:00 68914.90 44885.16 -7770.97
14/12/16 19:39:00 68917.45 44881.30 -7770.93
14/12/16 19:42:00 68916.89 44882.23 -7770.90
14/12/16 19:45:00 68919.45 44878.38 -7770.87
14/12/16 19:48:00 68918.89 44879.30 -7770.84
14/12/16 19:51:00 68921.44 44875.46 -7770.81
14/12/16 19:54:00 68920.89 44876.38 -7770.78
14/12/16 19:57:00 68923.48 44872.48 -7770.74
14/12/16 20:00:00 68922.93 44873.41 -7770.71
14/12/16 20:03:00 68925.48 44869.55 -7770.68
14/12/16 20:06:00 68924.92 44870.48 -7770.65
14/12/16 20:09:00 68927.45 44866.67 -7770.62
14/12/16 20:12:00 68926.90 44867.59 -7770.59
14/12/16 20:15:00 68929.45 44863.74 -7770.56
14/12/16 20:18:00 68932.02 44859.87 -7770.53
14/12/16 20:21:00 68931.47 44860.79 -7770.49
14/12/16 20:24:00 68934.02 44856.95 -7770.46
14/12/16 20:27:00 68933.45 44857.87 -7770.43
14/12/16 20:30:00 68936.02 44854.02 -7770.41
14/12/16 20:33:00 68935.46 44854.95 -7770.37
14/12/16 20:36:00 68938.02 44851.11 -7770.34
14/12/16 20:39:00 68937.46 44852.03 -7770.30
14/12/16 20:42:00 68940.05 44848.11 -7770.28
14/12/16 20:45:00 68939.49 44849.04 -7770.24
14/12/16 20:48:00 68942.05 44845.19 -7770.21
14/12/16 20:51:00 68941.49 44846.12 -7770.18
14/12/16 20:54:00 68944.04 44842.27 -7770.15
14/12/16 20:57:00 68943.48 44843.20 -7770.12
14/12/16 21:00:00 68946.03 44839.35 -7770.09
14/12/16 21:03:00 68948.59 44835.50 -7770.06
14/12/16 21:06:00 68948.04 44836.43 -7770.03
14/12/16 21:09:00 68950.62 44832.52 -7769.99
14/12/16 21:12:00 68950.06 44833.45 -7769.96
14/12/16 21:15:00 68952.59 44829.63 -7769.93
14/12/16 21:18:00 68952.04 44830.55 -7769.90
14/12/16 21:21:00 68954.59 44826.71 -7769.87
14/12/16 21:24:00 68954.04 44827.64 -7769.84
14/12/16 21:27:00 68956.58 44823.79 -7769.80
14/12/16 21:30:00 68956.02 44824.71 -7769.78
14/12/16 21:33:00 68958.59 44820.84 -7769.75
14/12/16 21:36:00 68958.04 44821.76 -7769.72
14/12/16 21:39:00 68960.59 44817.91 -7769.68
14/12/16 21:42:00 68960.03 44818.84 -7769.65
14/12/16 21:45:00 68962.62 44814.93 -7769.62
14/12/16 21:48:00 68965.18 44811.08 -7769.59
14/12/16 21:51:00 68964.62 44812.00 -7769.55
14/12/16 21:54:00 68967.17 44808.16 -7769.53
14/12/16 21:57:00 68966.62 44809.08 -7769.49
14/12/16 22:00:00 68969.16 44805.23 -7769.46
14/12/16 22:03:00 68968.61 44806.16 -7769.43
14/12/16 22:06:00 68971.15 44802.31 -7769.40
14/12/16 22:09:00 68970.59 44803.23 -7769.37
14/12/16 22:12:00 68973.14 44799.38 -7769.33
14/12/16 22:15:00 68972.59 44800.31 -7769.31
14/12/16 22:18:00 68975.18 44796.40 -7769.28
14/12/16 22:21:00 68974.62 44797.33 -7769.25
14/12/16 22:24:00 68977.16 44793.47 -7769.21
14/12/16 22:27:00 68976.61 44794.40 -7769.18
14/12/16 22:30:00 68979.13 44790.58 -7769.15
14/12/16 22:33:00 68981.69 44786.73 -7769.12
14/12/16 22:36:00 68981.13 44787.66 -7769.09
14/12/16 22:39:00 68983.70 44783.78 -7769.05
14/12/16 22:42:00 68983.14 44784.70 -7769.03
14/12/16 22:45:00 68985.69 44780.86 -7768.99
14/12/16 22:48:00 68985.14 44781.79 -7768.96
14/12/16 22:51:00 68987.71 44777.88 -7768.93
14/12/16 22:54:00 68987.16 44778.80 -7768.90
14/12/16 22:57:00 68989.70 44774.95 -7768.87
14/12/16 23:00:00 68989.16 44775.88 -7768.84
14/12/16 23:03:00 68991.70 44772.03 -7768.80
14/12/16 23:06:00 68991.14 44772.95 -7768.77
14/12/16 23:09:00 68993.70 44769.11 -7768.74
14/12/16 23:12:00 68993.14 44770.04 -7768.71
14/12/16 23:15:00 68995.69 44766.18 -7768.68
14/12/16 23:18:00 68998.23 44762.34 -7768.64
14/12/16 23:21:00 68997.67 44763.26 -7768.62
14/12/16 23:24:00 69000.26 44759.35 -7768.59
14/12/16 23:27:00 68999.70 44760.27 -7768.56
14/12/16 23:30:00 69002.23 44756.42 -7768.53
14/12/16 23:33:00 69001.69 44757.34 -7768.49
14/12/16 23:36:00 69004.23 44753.49 -7768.46
14/12/16 23:39:00 69003.68 44754.42 -7768.43
14/12/16 23:42:00 69006.20 44750.61 -7768.40
14/12/16 23:45:00 69005.65 44751.53 -7768.36
14/12/16 23:48:00 69008.19 44747.68 -7768.34
14/12/16 23:51:00 69007.63 44748.60 -7768.31
14/12/16 23:54:00 69010.22 44744.70 -7768.28
14/12/16 23:57:00 69009.66 44745.62 -7768.24
14/12/17 00:00:00 69012.23 44741.73 -7768.21
14/12/17 00:03:00 69014.78 44737.89 -7768.18
14/12/17 00:06:00 69014.22 44738.82 -7768.15
14/12/17 00:09:00 69016.78 44734.94 -7768.12
14/12/17 00:12:00 69016.23 44735.87 -7768.09
14/12/17 00:15:00 69018.75 44732.04 -7768.05
14/12/17 00:18:00 69018.20 44732.96 -7768.03
14/12/17 00:21:00 69020.73 44729.11 -7767.99
14/12/17 00:24:00 69020.18 44730.04 -7767.96
14/12/17 00:27:00 69022.73 44726.19 -7767.93
14/12/17 00:30:00 69022.16 44727.12 -7767.90
14/12/17 00:33:00 69024.71 44723.27 -7767.86
14/12/17 00:36:00 69024.16 44724.19 -7767.83
14/12/17 00:39:00 69026.73 44720.29 -7767.81
14/12/17 00:42:00 69026.19 44721.21 -7767.77
14/12/17 00:45:00 69028.72 44717.35 -7767.74
14/12/17 00:48:00 69031.26 44713.51 -7767.71
14/12/17 00:51:00 69030.70 44714.43 -7767.68
14/12/17 00:54:00 69033.23 44710.61 -7767.64
14/12/17 00:57:00 69032.68 44711.54 -7767.62
14/12/17 01:00:00 69035.25 44707.63 -7767.59
14/12/17 01:03:00 69034.70 44708.55 -7767.55
14/12/17 01:06:00 69037.24 44704.70 -7767.53
14/12/17 01:09:00 69036.68 44705.62 -7767.49
14/12/17 01:12:00 69039.24 44701.73 -7767.46
14/12/17 01:15:00 69038.70 44702.67 -7767.43
14/12/17 01:18:00 69041.23 44698.81 -7767.40
14/12/17 01:21:00 69040.67 44699.75 -7767.37
14/12/17 01:24:00 69043.23 44695.86 -7767.33
14/12/17 01:27:00 69042.67 44696.79 -7767.31
14/12/17 01:30:00 69045.20 44692.97 -7767.27
14/12/17 01:33:00 69047.74 44689.11 -7767.24
14/12/17 01:36:00 69047.19 44690.04 -7767.21
14/12/17 01:39:00 69049.72 44686.19 -7767.18
14/12/17 01:42:00 69049.16 44687.11 -7767.15
14/12/17 01:45:00 69051.75 44683.21 -7767.11
14/12/17 01:48:00 69051.20 44684.13 -7767.09
14/12/17 01:51:00 69053.73 44680.27 -7767.05
14/12/17 01:54:00 69053.18 44681.20 -7767.02
14/12/17 01:57:00 69055.71 44677.36 -7766.99
14/12/17 02:00:00 69055.16 44678.28 -7766.96
14/12/17 02:03:00 69057.72 44674.40 -7766.93
14/12/17 02:06:00 69057.16 44675.32 -7766.89
14/12/17 02:09:00 69059.72 44671.44 -7766.87
14/12/17 02:12:00 69059.17 44672.37 -7766.83
14/12/17 02:15:00 69061.70 44668.52 -7766.80
14/12/17 02:18:00 69064.23 44664.66 -7766.77
14/12/17 02:21:00 69063.69 44665.58 -7766.74
14/12/17 02:24:00 69066.22 44661.73 -7766.71
14/12/17 02:27:00 69065.67 44662.66 -7766.67
14/12/17 02:30:00 69068.23 44658.77 -7766.65
14/12/17 02:33:00 69067.67 44659.70 -7766.61
14/12/17 02:36:00 69070.21 44655.86 -7766.58
14/12/17 02:39:00 69069.66 44656.78 -7766.55
14/12/17 02:42:00 69072.19 44652.92 -7766.52
14/12/17 02:45:00 69071.64 44653.85 -7766.49
14/12/17 02:48:00 69074.16 44650.03 -7766.45
14/12/17 02:51:00 69073.60 44650.96 -7766.43
14/12/17 02:54:00 69076.18 44647.04 -7766.39
14/12/17 02:57:00 69075.62 44647.97 -7766.36
14/12/17 03:00:00 69078.16 44644.12 -7766.33
14/12/17 03:03:00 69080.72 44640.24 -7766.30
14/12/17 03:06:00 69080.16 44641.16 -7766.27
14/12/17 03:09:00 69082.69 44637.30 -7766.24
14/12/17 03:12:00 69082.13 44638.23 -7766.21
14/12/17 03:15:00 69084.67 44634.38 -7766.17
14/12/17 03:18:00 69084.12 44635.31 -7766.14
14/12/17 03:21:00 69086.67 44631.42 -7766.11
14/12/17 03:24:00 69086.12 44632.35 -7766.08
14/12/17 03:27:00 69088.67 44628.47 -7766.05
14/12/17 03:30:00 69088.12 44629.39 -7766.02
14/12/17 03:33:00 69090.64 44625.57 -7765.98
14/12/17 03:36:00 69090.08 44626.50 -7765.95
14/12/17 03:39:00 69092.62 44622.64 -7765.92
14/12/17 03:42:00 69092.06 44623.57 -7765.90
14/12/17 03:45:00 69094.62 44619.68 -7765.86
14/12/17 03:48:00 69097.15 44615.83 -7765.83
14/12/17 03:51:00 69096.59 44616.76 -7765.80
14/12/17 03:54:00 69099.12 44612.90 -7765.77
14/12/17 03:57:00 69098.57 44613.82 -7765.73
14/12/17 04:00:00 69101.12 44609.94 -7765.71
14/12/17 04:03:00 69100.58 44610.87 -7765.67
14/12/17 04:06:00 69103.14 44606.96 -7765.64
14/12/17 04:09:00 69102.59 44607.88 -7765.61
14/12/17 04:12:00 69105.12 44604.03 -7765.58
14/12/17 04:15:00 69104.57 44604.95 -7765.55
14/12/17 04:18:00 69107.10 44601.10 -7765.52
14/12/17 04:21:00 69106.55 44602.03 -7765.48
14/12/17 04:24:00 69109.06 44598.21 -7765.45
14/12/17 04:27:00 69108.50 44599.14 -7765.42
14/12/17 04:30:00 69111.05 44595.25 -7765.39
14/12/17 04:33:00 69113.59 44591.39 -7765.36
14/12/17 04:36:00 69113.04 44592.32 -7765.33
14/12/17 04:39:00 69115.59 44588.43 -7765.30
14/12/17 04:42:00 69115.02 44589.36 -7765.26
14/12/17 04:45:00 69117.56 44585.50 -7765.23
14/12/17 04:48:00 69117.01 44586.44 -7765.20
14/12/17 04:51:00 69119.55 44582.58 -7765.17
14/12/17 04:54:00 69118.99 44583.51 -7765.14
14/12/17 04:57:00 69121.54 44579.62 -7765.11
14/12/17 05:00:00 69120.99 44580.55 -7765.08
14/12/17 05:03:00 69123.52 44576.70 -7765.04
14/12/17 05:06:00 69122.96 44577.62 -7765.01
14/12/17 05:09:00 69125.49 44573.77 -7764.99
14/12/17 05:12:00 69124.94 44574.70 -7764.95
14/12/17 05:15:00 69127.51 44570.77 -7764.92
14/12/17 05:18:00 69130.03 44566.92 -7764.89
14/12/17 05:21:00 69129.48 44567.85 -7764.86
14/12/17 05:24:00 69132.01 44563.99 -7764.82
14/12/17 05:27:00 69131.45 44564.92 -7764.79
14/12/17 05:30:00 69133.99 44561.06 -7764.76
14/12/17 05:33:00 69133.44 44561.99 -7764.73
14/12/17 05:36:00 69135.96 44558.14 -7764.70
14/12/17 05:39:00 69135.41 44559.06 -7764.67
14/12/17 05:42:00 69137.94 44555.21 -7764.63
14/12/17 05:45:00 69137.38 44556.14 -7764.60
14/12/17 05:48:00 69139.95 44552.21 -7764.57
14/12/17 05:51:00 69139.40 44553.14 -7764.54
14/12/17 05:54:00 69141.91 44549.32 -7764.51
14/12/17 05:57:00 69141.35 44550.25 -7764.48
14/12/17 06:00:00 69143.88 44546.39 -7764.45
14/12/17 06:03:00 69146.45 44542.48 -7764.42
14/12/17 06:06:00 69145.89 44543.40 -7764.39
14/12/17 06:09:00 69148.42 44539.55 -7764.35
14/12/17 06:12:00 69147.88 44540.48 -7764.32
14/12/17 06:15:00 69150.40 44536.62 -7764.29
14/12/17 06:18:00 69149.84 44537.55 -7764.26
14/12/17 06:21:00 69152.39 44533.66 -7764.23
14/12/17 06:24:00 69151.84 44534.59 -7764.20
14/12/17 06:27:00 69154.38 44530.70 -7764.17
14/12/17 06:30:00 69153.83 44531.62 -7764.13
14/12/17 06:33:00 69156.34 44527.80 -7764.10
14/12/17 06:36:00 69155.78 44528.73 -7764.07
14/12/17 06:39:00 69158.31 44524.88 -7764.04
14/12/17 06:42:00 69157.76 44525.80 -7764.01
14/12/17 06:45:00 69160.28 44521.94 -7763.98
14/12/17 06:48:00 69162.83 44518.05 -7763.94
14/12/17 06:51:00 69162.27 44518.98 -7763.91
14/12/17 06:54:00 69164.83 44515.10 -7763.89
14/12/17 06:57:00 69164.27 44516.02 -7763.85
14/12/17 07:00:00 69166.80 44512.17 -7763.82
14/12/17 07:03:00 69166.24 44513.09 -7763.79
14/12/17 07:06:00 69168.79 44509.21 -7763.76
14/12/17 07:09:00 69168.23 44510.14 -7763.73
14/12/17 07:12:00 69170.78 44506.25 -7763.69
14/12/17 07:15:00 69170.23 44507.18 -7763.67
14/12/17 07:18:00 69172.75 44503.31 -7763.63
14/12/17 07:21:00 69172.20 44504.25 -7763.60
14/12/17 07:24:00 69174.70 44500.42 -7763.57
14/12/17 07:27:00 69174.15 44501.35 -7763.54
14/12/17 07:30:00 69176.69 44497.46 -7763.51
14/12/17 07:33:00 69179.24 44493.57 -7763.47
14/12/17 07:36:00 69178.68 44494.50 -7763.45
14/12/17 07:39:00 69181.21 44490.64 -7763.42
14/12/17 07:42:00 69180.66 44491.57 -7763.38
14/12/17 07:45:00 69183.17 44487.71 -7763.35
14/12/17 07:48:00 69182.62 44488.64 -7763.32
14/12/17 07:51:00 69185.16 44484.78 -7763.28
14/12/17 07:54:00 69184.59 44485.71 -7763.26
14/12/17 07:57:00 69187.09 44481.88 -7763.23
14/12/17 08:00:00 69186.55 44482.81 -7763.20
14/12/17 08:03:00 69189.15 44478.83 -7763.16
14/12/17 08:06:00 69188.59 44479.76 -7763.13
14/12/17 08:09:00 69191.12 44475.90 -7763.10
14/12/17 08:12:00 69190.56 44476.83 -7763.07
14/12/17 08:15:00 69193.06 44473.00 -7763.03
14/12/17 08:18:00 69195.59 44469.14 -7763.01
14/12/17 08:21:00 69195.03 44470.07 -7762.97
14/12/17 08:24:00 69197.59 44466.18 -7762.94
14/12/17 08:27:00 69197.02 44467.11 -7762.91
14/12/17 08:30:00 69199.55 44463.25 -7762.88
14/12/17 08:33:00 69199.00 44464.18 -7762.85
14/12/17 08:36:00 69201.52 44460.32 -7762.81
14/12/17 08:39:00 69200.96 44461.25 -7762.79
14/12/17 08:42:00 69203.51 44457.36 -7762.75
14/12/17 08:45:00 69202.95 44458.29 -7762.72
14/12/17 08:48:00 69205.48 44454.39 -7762.69
14/12/17 08:51:00 69204.94 44455.33 -7762.65
14/12/17 08:54:00 69207.46 44451.47 -7762.63
14/12/17 08:57:00 69206.90 44452.40 -7762.60
14/12/17 09:00:00 69209.41 44448.57 -7762.56
14/12/17 09:03:00 69211.95 44444.68 -7762.53
14/12/17 09:06:00 69211.39 44445.61 -7762.50
14/12/17 09:09:00 69213.95 44441.72 -7762.47
14/12/17 09:12:00 69213.38 44442.65 -7762.44
14/12/17 09:15:00 69215.92 44438.76 -7762.41
14/12/17 09:18:00 69215.36 44439.68 -7762.38
14/12/17 09:21:00 69217.89 44435.82 -7762.34
14/12/17 09:24:00 69217.33 44436.75 -7762.31
14/12/17 09:27:00 69219.85 44432.89 -7762.28
14/12/17 09:30:00 69219.30 44433.82 -7762.25
14/12/17 09:33:00 69221.84 44429.93 -7762.22
14/12/17 09:36:00 69221.29 44430.86 -7762.19
14/12/17 09:39:00 69223.79 44427.03 -7762.15
14/12/17 09:42:00 69223.23 44427.96 -7762.13
14/12/17 09:45:00 69225.75 44424.10 -7762.10
14/12/17 09:48:00 69228.31 44420.18 -7762.06
14/12/17 09:51:00 69227.76 44421.11 -7762.03
14/12/17 09:54:00 69230.27 44417.25 -7762.00
14/12/17 09:57:00 69229.73 44418.18 -7761.97
14/12/17 10:00:00 69232.27 44414.29 -7761.94
14/12/17 10:03:00 69231.72 44415.21 -7761.90
14/12/17 10:06:00 69234.23 44411.36 -7761.87
14/12/17 10:09:00 69233.67 44412.29 -7761.84
14/12/17 10:12:00 69236.20 44408.42 -7761.81
14/12/17 10:15:00 69235.63 44409.36 -7761.78
14/12/17 10:18:00 69238.18 44405.46 -7761.75
14/12/17 10:21:00 69237.62 44406.39 -7761.71
14/12/17 10:24:00 69240.16 44402.50 -7761.69
14/12/17 10:27:00 69239.60 44403.43 -7761.65
14/12/17 10:30:00 69242.12 44399.57 -7761.62
14/12/17 10:33:00 69244.62 44395.74 -7761.59
14/12/17 10:36:00 69244.06 44396.67 -7761.56
14/12/17 10:39:00 69246.59 44392.80 -7761.53
14/12/17 10:42:00 69246.03 44393.73 -7761.50
14/12/17 10:45:00 69248.56 44389.84 -7761.47
14/12/17 10:48:00 69248.02 44390.77 -7761.43
14/12/17 10:51:00 69250.53 44386.91 -7761.40
14/12/17 10:54:00 69249.98 44387.84 -7761.37
14/12/17 10:57:00 69252.53 44383.92 -7761.34
14/12/17 11:00:00 69251.98 44384.85 -7761.31
14/12/17 11:03:00 69254.52 44380.96 -7761.28
14/12/17 11:06:00 69253.96 44381.89 -7761.25
14/12/17 11:09:00 69256.48 44378.02 -7761.21
14/12/17 11:12:00 69255.93 44378.96 -7761.18
14/12/17 11:15:00 69258.45 44375.09 -7761.15
14/12/17 11:18:00 69260.95 44371.23 -7761.12
14/12/17 11:21:00 69260.41 44372.16 -7761.08
14/12/17 11:24:00 69262.91 44368.30 -7761.06
14/12/17 11:27:00 69262.37 44369.22 -7761.02
14/12/17 11:30:00 69264.92 44365.30 -7761.00
14/12/17 11:33:00 69264.37 44366.23 -7760.96
14/12/17 11:36:00 69266.88 44362.37 -7760.93
14/12/17 11:39:00 69266.33 44363.31 -7760.90
14/12/17 11:42:00 69268.82 44359.47 -7760.87
14/12/17 11:45:00 69268.27 44360.40 -7760.84
14/12/17 11:48:00 69270.78 44356.54 -7760.81
14/12/17 11:51:00 69270.23 44357.47 -7760.78
14/12/17 11:54:00 69272.78 44353.55 -7760.74
14/12/17 11:57:00 69272.23 44354.47 -7760.71
14/12/17 12:00:00 69274.75 44350.61 -7760.68
14/12/17 12:03:00 69277.28 44346.72 -7760.65
14/12/17 12:06:00 69276.73 44347.65 -7760.62
14/12/17 12:09:00 69279.23 44343.79 -7760.59
14/12/17 12:12:00 69278.68 44344.71 -7760.55
14/12/17 12:15:00 69281.21 44340.82 -7760.52
14/12/17 12:18:00 69280.66 44341.75 -7760.49
14/12/17 12:21:00 69283.16 44337.91 -7760.46
14/12/17 12:24:00 69282.61 44338.85 -7760.43
14/12/17 12:27:00 69285.12 44334.99 -7760.40
14/12/17 12:30:00 69284.57 44335.91 -7760.36
14/12/17 12:33:00 69287.08 44332.05 -7760.34
14/12/17 12:36:00 69286.52 44332.98 -7760.30
14/12/17 12:39:00 69289.08 44329.06 -7760.27
14/12/17 12:42:00 69288.52 44330.00 -7760.24
14/12/17 12:45:00 69291.04 44326.12 -7760.20
14/12/17 12:48:00 69293.56 44322.23 -7760.18
14/12/17 12:51:00 69293.01 44323.16 -7760.14
14/12/17 12:54:00 69295.52 44319.30 -7760.11
14/12/17 12:57:00 69294.98 44320.23 -7760.09
14/12/17 13:00:00 69297.51 44316.34 -7760.05
14/12/17 13:03:00 69296.95 44317.27 -7760.02
14/12/17 13:06:00 69299.46 44313.41 -7759.99
14/12/17 13:09:00 69298.91 44314.34 -7759.96
14/12/17 13:12:00 69301.42 44310.47 -7759.92
14/12/17 13:15:00 69300.87 44311.40 -7759.89
14/12/17 13:18:00 69303.38 44307.54 -7759.86
14/12/17 13:21:00 69302.83 44308.46 -7759.83
14/12/17 13:24:00 69305.38 44304.54 -7759.79
14/12/17 13:27:00 69304.82 44305.47 -7759.77
14/12/17 13:30:00 69307.31 44301.64 -7759.74
14/12/17 13:33:00 69309.82 44297.77 -7759.71
14/12/17 13:36:00 69309.27 44298.71 -7759.67
14/12/17 13:39:00 69311.78 44294.83 -7759.64
14/12/17 13:42:00 69311.22 44295.77 -7759.61
14/12/17 13:45:00 69313.76 44291.88 -7759.58
14/12/17 13:48:00 69313.20 44292.80 -7759.55
14/12/17 13:51:00 69315.75 44288.88 -7759.52
14/12/17 13:54:00 69315.20 44289.81 -7759.48
14/12/17 13:57:00 69317.71 44285.95 -7759.45
14/12/17 14:00:00 69317.15 44286.88 -7759.42
14/12/17 14:03:00 69319.66 44283.01 -7759.39
14/12/17 14:06:00 69319.11 44283.95 -7759.36
14/12/17 14:09:00 69321.62 44280.08 -7759.33
14/12/17 14:12:00 69321.06 44281.01 -7759.30
14/12/17 14:15:00 69323.57 44277.14 -7759.27
14/12/17 14:18:00 69326.09 44273.28 -7759.23
14/12/17 14:21:00 69325.53 44274.21 -7759.20
14/12/17 14:24:00 69328.09 44270.29 -7759.17
14/12/17 14:27:00 69327.52 44271.22 -7759.14
14/12/17 14:30:00 69330.01 44267.38 -7759.11
14/12/17 14:33:00 69329.46 44268.31 -7759.08
14/12/17 14:36:00 69331.98 44264.41 -7759.05
14/12/17 14:39:00 69331.44 44265.34 -7759.01
14/12/17 14:42:00 69333.96 44261.45 -7758.98
14/12/17 14:45:00 69333.41 44262.38 -7758.95
14/12/17 14:48:00 69335.91 44258.52 -7758.92
14/12/17 14:51:00 69335.37 44259.45 -7758.88
14/12/17 14:54:00 69337.87 44255.58 -7758.86
14/12/17 14:57:00 69337.31 44256.51 -7758.82
14/12/17 15:00:00 69339.87 44252.59 -7758.79
14/12/17 15:03:00 69342.37 44248.72 -7758.76
14/12/17 15:06:00 69341.82 44249.65 -7758.72
14/12/17 15:09:00 69344.32 44245.79 -7758.70
14/12/17 15:12:00 69343.77 44246.71 -7758.67
14/12/17 15:15:00 69346.26 44242.88 -7758.64
14/12/17 15:18:00 69345.70 44243.82 -7758.60
14/12/17 15:21:00 69348.25 44239.88 -7758.57
14/12/17 15:24:00 69347.70 44240.82 -7758.54
14/12/17 15:27:00 69350.18 44236.98 -7758.51
14/12/17 15:30:00 69349.62 44237.91 -7758.48
14/12/17 15:33:00 69352.15 44234.02 -7758.45
14/12/17 15:36:00 69351.59 44234.95 -7758.42
14/12/17 15:39:00 69354.12 44231.05 -7758.38
14/12/17 15:42:00 69353.57 44231.98 -7758.35
14/12/17 15:45:00 69356.10 44228.09 -7758.32
14/12/17 15:48:00 69358.59 44224.21 -7758.29
14/12/17 15:51:00 69358.04 44225.15 -7758.25
14/12/17 15:54:00 69360.55 44221.28 -7758.23
14/12/17 15:57:00 69360.00 44222.21 -7758.19
14/12/17 16:00:00 69362.50 44218.34 -7758.16
14/12/17 16:03:00 69361.95 44219.28 -7758.13
14/12/17 16:06:00 69364.49 44215.35 -7758.10
14/12/17 16:09:00 69363.94 44216.28 -7758.07
14/12/17 16:12:00 69366.45 44212.41 -7758.04
14/12/17 16:15:00 69365.90 44213.34 -7758.01
14/12/17 16:18:00 69368.39 44209.47 -7757.97
14/12/17 16:21:00 69367.84 44210.41 -7757.94
14/12/17 16:24:00 69370.35 44206.55 -7757.91
14/12/17 16:27:00 69369.80 44207.48 -7757.88
14/12/17 16:30:00 69372.34 44203.54 -7757.85
14/12/17 16:33:00 69374.84 44199.68 -7757.81
14/12/17 16:36:00 69374.28 44200.61 -7757.79
14/12/17 16:39:00 69376.79 44196.75 -7757.75
14/12/17 16:42:00 69376.23 44197.68 -7757.72
14/12/17 16:45:00 69378.74 44193.81 -7757.69
14/12/17 16:48:00 69378.19 44194.74 -7757.66
14/12/17 16:51:00 69380.70 44190.84 -7757.63
14/12/17 16:54:00 69380.15 44191.77 -7757.59
14/12/17 16:57:00 69382.66 44187.90 -7757.57
14/12/17 17:00:00 69382.11 44188.84 -7757.53
14/12/17 17:03:00 69384.60 44184.96 -7757.51
14/12/17 17:06:00 69384.05 44185.90 -7757.47
14/12/17 17:09:00 69386.55 44182.04 -7757.44
14/12/17 17:12:00 69386.00 44182.96 -7757.41
14/12/17 17:15:00 69388.50 44179.09 -7757.38
14/12/17 17:18:00 69391.05 44175.16 -7757.35
14/12/17 17:21:00 69390.49 44176.10 -7757.31
14/12/17 17:24:00 69393.02 44172.20 -7757.28
14/12/17 17:27:00 69392.45 44173.13 -7757.25
14/12/17 17:30:00 69394.96 44169.26 -7757.22
14/12/17 17:33:00 69394.41 44170.20 -7757.19
14/12/17 17:36:00 69396.91 44166.32 -7757.15
14/12/17 17:39:00 69396.36 44167.26 -7757.12
14/12/17 17:42:00 69398.85 44163.39 -7757.09
14/12/17 17:45:00 69398.30 44164.33 -7757.06
14/12/17 17:48:00 69400.81 44160.46 -7757.03
14/12/17 17:51:00 69400.26 44161.39 -7757.00
14/12/17 17:54:00 69402.77 44157.49 -7756.97
14/12/17 17:57:00 69402.21 44158.42 -7756.93
14/12/17 18:00:00 69404.71 44154.55 -7756.91
14/12/17 18:03:00 69407.23 44150.65 -7756.87
14/12/17 18:06:00 69406.67 44151.58 -7756.84
14/12/17 18:09:00 69409.19 44147.72 -7756.81
14/12/17 18:12:00 69408.63 44148.65 -7756.77
14/12/17 18:15:00 69411.16 44144.75 -7756.75
14/12/17 18:18:00 69410.59 44145.68 -7756.71
14/12/17 18:21:00 69413.09 44141.81 -7756.68
14/12/17 18:24:00 69412.54 44142.74 -7756.65
14/12/17 18:27:00 69415.08 44138.81 -7756.62
14/12/17 18:30:00 69414.52 44139.75 -7756.59
14/12/17 18:33:00 69417.02 44135.87 -7756.56
14/12/17 18:36:00 69416.47 44136.81 -7756.53
14/12/17 18:39:00 69418.95 44132.96 -7756.49
14/12/17 18:42:00 69418.39 44133.90 -7756.46
14/12/17 18:45:00 69420.89 44130.03 -7756.43
14/12/17 18:48:00 69423.44 44126.10 -7756.40
14/12/17 18:51:00 69422.88 44127.04 -7756.37
14/12/17 18:54:00 69425.36 44123.19 -7756.34
14/12/17 18:57:00 69424.80 44124.13 -7756.30
14/12/17 19:00:00 69427.32 44120.22 -7756.27
14/12/17 19:03:00 69426.77 44121.16 -7756.25
14/12/17 19:06:00 69429.27 44117.29 -7756.21
14/12/17 19:09:00 69428.71 44118.22 -7756.18
14/12/17 19:12:00 69431.25 44114.29 -7756.15
14/12/17 19:15:00 69430.70 44115.23 -7756.11
14/12/17 19:18:00 69433.20 44111.35 -7756.09
14/12/17 19:21:00 69432.64 44112.29 -7756.05
14/12/17 19:24:00 69435.13 44108.41 -7756.03
14/12/17 19:27:00 69434.58 44109.35 -7755.99
14/12/17 19:30:00 69437.08 44105.48 -7755.96
14/12/17 19:33:00 69439.62 44101.55 -7755.93
14/12/17 19:36:00 69439.06 44102.48 -7755.89
14/12/17 19:39:00 69441.55 44098.61 -7755.87
14/12/17 19:42:00 69441.01 44099.54 -7755.84
14/12/17 19:45:00 69443.50 44095.67 -7755.80
14/12/17 19:48:00 69442.95 44096.60 -7755.77
14/12/17 19:51:00 69445.45 44092.73 -7755.74
14/12/17 19:54:00 69444.90 44093.67 -7755.71
14/12/17 19:57:00 69447.38 44089.82 -7755.68
14/12/17 20:00:00 69446.82 44090.76 -7755.65
14/12/17 20:03:00 69449.37 44086.79 -7755.61
14/12/17 20:06:00 69448.81 44087.73 -7755.58
14/12/17 20:09:00 69451.30 44083.86 -7755.55
14/12/17 20:12:00 69450.75 44084.79 -7755.51
14/12/17 20:15:00 69453.26 44080.92 -7755.48
14/12/17 20:18:00 69455.77 44077.02 -7755.46
14/12/17 20:21:00 69455.21 44077.95 -7755.42
14/12/17 20:24:00 69457.71 44074.08 -7755.39
14/12/17 20:27:00 69457.16 44075.02 -7755.36
14/12/17 20:30:00 69459.65 44071.14 -7755.33
14/12/17 20:33:00 69459.09 44072.07 -7755.29
14/12/17 20:36:00 69461.59 44068.20 -7755.26
14/12/17 20:39:00 69461.03 44069.14 -7755.24
14/12/17 20:42:00 69463.55 44065.24 -7755.20
14/12/17 20:45:00 69462.99 44066.17 -7755.17
14/12/17 20:48:00 69465.51 44062.27 -7755.14
14/12/17 20:51:00 69464.96 44063.20 -7755.11
14/12/17 20:54:00 69467.47 44059.30 -7755.07
14/12/17 20:57:00 69466.92 44060.23 -7755.04
14/12/17 21:00:00 69469.40 44056.36 -7755.01
14/12/17 21:03:00 69471.90 44052.48 -7754.98
14/12/17 21:06:00 69471.35 44053.41 -7754.95
14/12/17 21:09:00 69473.84 44049.55 -7754.92
14/12/17 21:12:00 69473.29 44050.48 -7754.89
14/12/17 21:15:00 69475.77 44046.60 -7754.86
14/12/17 21:18:00 69475.23 44047.54 -7754.82
14/12/17 21:21:00 69477.75 44043.61 -7754.79
14/12/17 21:24:00 69477.20 44044.54 -7754.76
14/12/17 21:27:00 69479.68 44040.70 -7754.73
14/12/17 21:30:00 69479.12 44041.63 -7754.70
14/12/17 21:33:00 69481.64 44037.73 -7754.67
14/12/17 21:36:00 69481.09 44038.66 -7754.63
14/12/17 21:39:00 69483.58 44034.79 -7754.60
14/12/17 21:42:00 69483.02 44035.73 -7754.57
14/12/17 21:45:00 69485.52 44031.82 -7754.54
14/12/17 21:48:00 69488.02 44027.95 -7754.51
14/12/17 21:51:00 69487.47 44028.88 -7754.47
14/12/17 21:54:00 69490.00 44024.95 -7754.45
14/12/17 21:57:00 69489.45 44025.88 -7754.41
14/12/17 22:00:00 69491.94 44022.01 -7754.38
14/12/17 22:03:00 69491.38 44022.94 -7754.36
14/12/17 22:06:00 69493.88 44019.07 -7754.32
14/12/17 22:09:00 69493.32 44020.00 -7754.29
14/12/17 22:12:00 69495.81 44016.12 -7754.26
14/12/17 22:15:00 69495.26 44017.06 -7754.23
14/12/17 22:18:00 69497.77 44013.16 -7754.19
14/12/17 22:21:00 69497.22 44014.09 -7754.16
14/12/17 22:24:00 69499.70 44010.21 -7754.13
14/12/17 22:27:00 69499.15 44011.16 -7754.10
14/12/17 22:30:00 69501.64 44007.27 -7754.07
14/12/17 22:33:00 69504.12 44003.40 -7754.03
14/12/17 22:36:00 69503.58 44004.34 -7754.00
14/12/17 22:39:00 69506.10 44000.40 -7753.97
14/12/17 22:42:00 69505.55 44001.34 -7753.94
14/12/17 22:45:00 69508.05 43997.46 -7753.91
14/12/17 22:48:00 69507.48 43998.40 -7753.88
14/12/17 22:51:00 69509.97 43994.52 -7753.85
14/12/17 22:54:00 69509.42 43995.46 -7753.82
14/12/17 22:57:00 69511.91 43991.59 -7753.79
14/12/17 23:00:00 69511.36 43992.52 -7753.75
14/12/17 23:03:00 69513.88 43988.59 -7753.72
14/12/17 23:06:00 69513.33 43989.52 -7753.69
14/12/17 23:09:00 69515.83 43985.65 -7753.66
14/12/17 23:12:00 69515.27 43986.58 -7753.62
14/12/17 23:15:00 69517.76 43982.70 -7753.59
14/12/17 23:18:00 69520.25 43978.83 -7753.56
14/12/17 23:21:00 69519.69 43979.77 -7753.53
14/12/17 23:24:00 69522.18 43975.89 -7753.50
14/12/17 23:27:00 69521.63 43976.82 -7753.47
14/12/17 23:30:00 69524.16 43972.89 -7753.44
14/12/17 23:33:00 69523.60 43973.82 -7753.40
14/12/17 23:36:00 69526.11 43969.92 -7753.37
14/12/17 23:39:00 69525.55 43970.85 -7753.34
14/12/17 23:42:00 69528.04 43966.98 -7753.31
14/12/17 23:45:00 69527.48 43967.91 -7753.28
14/12/17 23:48:00 69529.99 43964.00 -7753.25
14/12/17 23:51:00 69529.44 43964.94 -7753.21
14/12/17 23:54:00 69531.92 43961.06 -7753.18
14/12/17 23:57:00 69531.37 43962.00 -7753.15
14/12/18 00:00:00 69533.85 43958.11 -7753.12
14/12/18 00:03:00 69536.34 43954.25 -7753.09
14/12/18 00:06:00 69535.79 43955.18 -7753.06
14/12/18 00:09:00 69538.28 43951.30 -7753.03
14/12/18 00:12:00 69537.72 43952.24 -7753.00
14/12/18 00:15:00 69540.24 43948.30 -7752.97
14/12/18 00:18:00 69539.70 43949.24 -7752.93
14/12/18 00:21:00 69542.18 43945.36 -7752.90
14/12/18 00:24:00 69541.62 43946.30 -7752.87
14/12/18 00:27:00 69544.12 43942.42 -7752.83
14/12/18 00:30:00 69543.55 43943.36 -7752.80
14/12/18 00:33:00 69546.05 43939.48 -7752.78
14/12/18 00:36:00 69545.50 43940.42 -7752.74
14/12/18 00:39:00 69547.99 43936.51 -7752.71
14/12/18 00:42:00 69547.44 43937.45 -7752.68
14/12/18 00:45:00 69549.95 43933.54 -7752.65
14/12/18 00:48:00 69552.43 43929.66 -7752.62
14/12/18 00:51:00 69551.88 43930.60 -7752.59
14/12/18 00:54:00 69554.36 43926.72 -7752.56
14/12/18 00:57:00 69553.80 43927.66 -7752.52
14/12/18 01:00:00 69556.31 43923.75 -7752.49
14/12/18 01:03:00 69555.77 43924.68 -7752.46
14/12/18 01:06:00 69558.24 43920.80 -7752.43
14/12/18 01:09:00 69557.69 43921.74 -7752.39
14/12/18 01:12:00 69560.19 43917.83 -7752.36
14/12/18 01:15:00 69559.63 43918.77 -7752.33
14/12/18 01:18:00 69562.12 43914.89 -7752.30
14/12/18 01:21:00 69561.57 43915.83 -7752.26
14/12/18 01:24:00 69564.09 43911.89 -7752.23
14/12/18 01:27:00 69563.53 43912.82 -7752.21
14/12/18 01:30:00 69566.02 43908.95 -7752.17
14/12/18 01:33:00 69568.50 43905.07 -7752.14
14/12/18 01:36:00 69567.95 43906.01 -7752.12
14/12/18 01:39:00 69570.44 43902.13 -7752.08
14/12/18 01:42:00 69569.88 43903.07 -7752.05
14/12/18 01:45:00 69572.36 43899.19 -7752.02
14/12/18 01:48:00 69571.81 43900.12 -7751.99
14/12/18 01:51:00 69574.30 43896.25 -7751.95
14/12/18 01:54:00 69573.73 43897.18 -7751.92
14/12/18 01:57:00 69576.25 43893.24 -7751.89
14/12/18 02:00:00 69575.70 43894.18 -7751.85
14/12/18 02:03:00 69578.19 43890.30 -7751.83
14/12/18 02:06:00 69577.62 43891.23 -7751.80
14/12/18 02:09:00 69580.12 43887.33 -7751.77
14/12/18 02:12:00 69579.58 43888.26 -7751.73
14/12/18 02:15:00 69582.05 43884.38 -7751.71
14/12/18 02:18:00 69584.55 43880.51 -7751.67
14/12/18 02:21:00 69583.99 43881.44 -7751.63
14/12/18 02:24:00 69586.47 43877.57 -7751.60
14/12/18 02:27:00 69585.91 43878.50 -7751.57
14/12/18 02:30:00 69588.43 43874.56 -7751.54
14/12/18 02:33:00 69587.88 43875.50 -7751.51
14/12/18 02:36:00 69590.36 43871.62 -7751.48
14/12/18 02:39:00 69589.80 43872.56 -7751.45
14/12/18 02:42:00 69592.28 43868.68 -7751.42
14/12/18 02:45:00 69591.73 43869.61 -7751.39
14/12/18 02:48:00 69594.23 43865.71 -7751.36
14/12/18 02:51:00 69593.67 43866.64 -7751.32
14/12/18 02:54:00 69596.18 43862.73 -7751.29
14/12/18 02:57:00 69595.62 43863.67 -7751.26
14/12/18 03:00:00 69598.10 43859.79 -7751.23
14/12/18 03:03:00 69600.61 43855.88 -7751.20
14/12/18 03:06:00 69600.05 43856.82 -7751.16
14/12/18 03:09:00 69602.53 43852.93 -7751.13
14/12/18 03:12:00 69601.98 43853.88 -7751.10
14/12/18 03:15:00 69604.45 43849.99 -7751.06
14/12/18 03:18:00 69603.90 43850.93 -7751.04
14/12/18 03:21:00 69606.38 43847.05 -7751.00
14/12/18 03:24:00 69605.83 43847.98 -7750.97
14/12/18 03:27:00 69608.30 43844.11 -7750.94
14/12/18 03:30:00 69607.75 43845.04 -7750.91
14/12/18 03:33:00 69610.23 43841.17 -7750.88
14/12/18 03:36:00 69609.67 43842.10 -7750.85
14/12/18 03:39:00 69612.23 43838.10 -7750.81
14/12/18 03:42:00 69611.68 43839.04 -7750.78
14/12/18 03:45:00 69614.15 43835.15 -7750.75
14/12/18 03:48:00 69616.62 43831.30 -7750.72
14/12/18 03:51:00 69616.06 43832.24 -7750.69
14/12/18 03:54:00 69618.53 43828.36 -7750.66
14/12/18 03:57:00 69617.98 43829.30 -7750.63
14/12/18 04:00:00 69620.47 43825.42 -7750.59
14/12/18 04:03:00 69619.91 43826.36 -7750.57
14/12/18 04:06:00 69622.41 43822.45 -7750.53
14/12/18 04:09:00 69621.86 43823.39 -7750.50
14/12/18 04:12:00 69624.35 43819.47 -7750.46
14/12/18 04:15:00 69623.80 43820.41 -7750.44
14/12/18 04:18:00 69626.27 43816.53 -7750.41
14/12/18 04:21:00 69625.72 43817.47 -7750.38
14/12/18 04:24:00 69628.20 43813.59 -7750.34
14/12/18 04:27:00 69627.63 43814.52 -7750.31
14/12/18 04:30:00 69630.15 43810.58 -7750.28
14/12/18 04:33:00 69632.63 43806.70 -7750.25
14/12/18 04:36:00 69632.08 43807.64 -7750.22
14/12/18 04:39:00 69634.55 43803.76 -7750.19
14/12/18 04:42:00 69633.99 43804.69 -7750.16
14/12/18 04:45:00 69636.50 43800.78 -7750.12
14/12/18 04:48:00 69635.94 43801.72 -7750.09
14/12/18 04:51:00 69638.44 43797.81 -7750.06
14/12/18 04:54:00 69637.88 43798.74 -7750.03
14/12/18 04:57:00 69640.36 43794.86 -7749.99
14/12/18 05:00:00 69639.80 43795.80 -7749.96
14/12/18 05:03:00 69642.26 43791.95 -7749.93
14/12/18 05:06:00 69641.70 43792.89 -7749.90
14/12/18 05:09:00 69644.17 43789.00 -7749.87
14/12/18 05:12:00 69643.62 43789.95 -7749.84
14/12/18 05:15:00 69646.14 43786.00 -7749.80
14/12/18 05:18:00 69648.62 43782.12 -7749.77
14/12/18 05:21:00 69648.05 43783.05 -7749.75
14/12/18 05:24:00 69650.57 43779.11 -7749.71
14/12/18 05:27:00 69650.02 43780.05 -7749.68
14/12/18 05:30:00 69652.50 43776.17 -7749.64
14/12/18 05:33:00 69651.93 43777.11 -7749.62
14/12/18 05:36:00 69654.41 43773.22 -7749.59
14/12/18 05:39:00 69653.86 43774.16 -7749.55
14/12/18 05:42:00 69656.34 43770.28 -7749.52
14/12/18 05:45:00 69655.78 43771.22 -7749.49
14/12/18 05:48:00 69658.25 43767.34 -7749.46
14/12/18 05:51:00 69657.70 43768.27 -7749.43
14/12/18 05:54:00 69660.17 43764.39 -7749.39
14/12/18 05:57:00 69659.62 43765.33 -7749.37
14/12/18 06:00:00 69662.12 43761.39 -7749.33
14/12/18 06:03:00 69664.62 43757.47 -7749.30
14/12/18 06:06:00 69664.06 43758.41 -7749.26
14/12/18 06:09:00 69666.53 43754.54 -7749.24
14/12/18 06:12:00 69665.98 43755.47 -7749.21
14/12/18 06:15:00 69668.45 43751.58 -7749.17
14/12/18 06:18:00 69667.90 43752.52 -7749.14
14/12/18 06:21:00 69670.40 43748.61 -7749.11
14/12/18 06:24:00 69669.84 43749.55 -7749.08
14/12/18 06:27:00 69672.31 43745.66 -7749.05
14/12/18 06:30:00 69671.76 43746.60 -7749.01
14/12/18 06:33:00 69674.25 43742.68 -7748.99
14/12/18 06:36:00 69673.70 43743.63 -7748.95
14/12/18 06:39:00 69676.17 43739.74 -7748.92
14/12/18 06:42:00 69675.61 43740.68 -7748.89
14/12/18 06:45:00 69678.08 43736.79 -7748.86
14/12/18 06:48:00 69680.59 43732.86 -7748.83
14/12/18 06:51:00 69680.04 43733.79 -7748.79
14/12/18 06:54:00 69682.51 43729.91 -7748.76
14/12/18 06:57:00 69681.96 43730.85 -7748.73
14/12/18 07:00:00 69684.42 43726.96 -7748.70
14/12/18 07:03:00 69683.87 43727.90 -7748.67
14/12/18 07:06:00 69686.39 43723.95 -7748.63
14/12/18 07:09:00 69685.84 43724.90 -7748.60
14/12/18 07:12:00 69688.30 43721.01 -7748.57
14/12/18 07:15:00 69687.75 43721.95 -7748.54
14/12/18 07:18:00 69690.20 43718.10 -7748.51
14/12/18 07:21:00 69689.64 43719.04 -7748.48
14/12/18 07:24:00 69692.12 43715.15 -7748.44
14/12/18 07:27:00 69691.56 43716.09 -7748.41
14/12/18 07:30:00 69694.03 43712.21 -7748.38
14/12/18 07:33:00 69696.54 43708.27 -7748.35
14/12/18 07:36:00 69695.98 43709.20 -7748.32
14/12/18 07:39:00 69698.48 43705.25 -7748.29
14/12/18 07:42:00 69697.93 43706.19 -7748.26
14/12/18 07:45:00 69700.41 43702.31 -7748.22
14/12/18 07:48:00 69699.85 43703.24 -7748.19
14/12/18 07:51:00 69702.32 43699.36 -7748.16
14/12/18 07:54:00 69701.76 43700.30 -7748.13
14/12/18 07:57:00 69704.24 43696.42 -7748.10
14/12/18 08:00:00 69703.69 43697.36 -7748.07
14/12/18 08:03:00 69706.15 43693.47 -7748.04
14/12/18 08:06:00 69705.59 43694.41 -7748.00
14/12/18 08:09:00 69708.06 43690.52 -7747.97
14/12/18 08:12:00 69707.50 43691.46 -7747.94
14/12/18 08:15:00 69709.98 43687.54 -7747.91
14/12/18 08:18:00 69712.48 43683.63 -7747.88
14/12/18 08:21:00 69711.93 43684.57 -7747.84
14/12/18 08:24:00 69714.42 43680.66 -7747.81
14/12/18 08:27:00 69713.87 43681.59 -7747.78
14/12/18 08:30:00 69716.33 43677.70 -7747.75
14/12/18 08:33:00 69715.77 43678.64 -7747.72
14/12/18 08:36:00 69718.24 43674.76 -7747.69
14/12/18 08:39:00 69717.69 43675.70 -7747.65
14/12/18 08:42:00 69720.16 43671.79 -7747.62
14/12/18 08:45:00 69719.62 43672.72 -7747.59
14/12/18 08:48:00 69722.11 43668.81 -7747.56
14/12/18 08:51:00 69721.55 43669.75 -7747.53
14/12/18 08:54:00 69724.02 43665.86 -7747.50
14/12/18 08:57:00 69723.46 43666.80 -7747.47
14/12/18 09:00:00 69725.93 43662.91 -7747.44
14/12/18 09:03:00 69728.41 43659.00 -7747.40
14/12/18 09:06:00 69727.86 43659.94 -7747.37
14/12/18 09:09:00 69730.32 43656.05 -7747.34
14/12/18 09:12:00 69729.77 43656.99 -7747.31
14/12/18 09:15:00 69732.26 43653.08 -7747.28
14/12/18 09:18:00 69731.70 43654.01 -7747.24
14/12/18 09:21:00 69734.17 43650.13 -7747.21
14/12/18 09:24:00 69733.62 43651.07 -7747.18
14/12/18 09:27:00 69736.12 43647.12 -7747.15
14/12/18 09:30:00 69735.56 43648.05 -7747.12
14/12/18 09:33:00 69738.02 43644.17 -7747.09
14/12/18 09:36:00 69737.47 43645.11 -7747.06
14/12/18 09:39:00 69739.94 43641.22 -7747.02
14/12/18 09:42:00 69739.38 43642.16 -7746.99
14/12/18 09:45:00 69741.85 43638.28 -7746.96
14/12/18 09:48:00 69744.34 43634.36 -7746.93
14/12/18 09:51:00 69743.78 43635.30 -7746.89
14/12/18 09:54:00 69746.25 43631.41 -7746.86
14/12/18 09:57:00 69745.70 43632.36 -7746.84
14/12/18 10:00:00 69748.20 43628.41 -7746.80
14/12/18 10:03:00 69747.64 43629.34 -7746.77
14/12/18 10:06:00 69750.10 43625.46 -7746.74
14/12/18 10:09:00 69749.55 43626.39 -7746.71
14/12/18 10:12:00 69752.01 43622.51 -7746.67
14/12/18 10:15:00 69751.45 43623.45 -7746.65
14/12/18 10:18:00 69753.92 43619.56 -7746.61
14/12/18 10:21:00 69753.36 43620.50 -7746.58
14/12/18 10:24:00 69755.83 43616.61 -7746.55
14/12/18 10:27:00 69755.28 43617.55 -7746.52
14/12/18 10:30:00 69757.73 43613.67 -7746.48
14/12/18 10:33:00 69760.24 43609.71 -7746.45
14/12/18 10:36:00 69759.69 43610.66 -7746.42
14/12/18 10:39:00 69762.15 43606.77 -7746.39
14/12/18 10:42:00 69761.59 43607.71 -7746.36
14/12/18 10:45:00 69764.09 43603.76 -7746.32
14/12/18 10:48:00 69763.54 43604.70 -7746.29
14/12/18 10:51:00 69765.98 43600.85 -7746.26
14/12/18 10:54:00 69765.42 43601.78 -7746.23
14/12/18 10:57:00 69767.91 43597.87 -7746.20
14/12/18 11:00:00 69767.35 43598.80 -7746.17
14/12/18 11:03:00 69769.82 43594.92 -7746.14
14/12/18 11:06:00 69769.27 43595.86 -7746.11
14/12/18 11:09:00 69771.75 43591.94 -7746.07
14/12/18 11:12:00 69771.20 43592.88 -7746.04
14/12/18 11:15:00 69773.66 43588.99 -7746.01
14/12/18 11:18:00 69776.12 43585.11 -7745.98
14/12/18 11:21:00 69775.55 43586.05 -7745.95
14/12/18 11:24:00 69778.03 43582.12 -7745.92
14/12/18 11:27:00 69777.48 43583.06 -7745.88
14/12/18 11:30:00 69779.95 43579.18 -7745.85
14/12/18 11:33:00 69779.39 43580.12 -7745.82
14/12/18 11:36:00 69781.87 43576.20 -7745.79
14/12/18 11:39:00 69781.32 43577.14 -7745.75
14/12/18 11:42:00 69783.81 43573.19 -7745.72
14/12/18 11:45:00 69783.27 43574.13 -7745.70
14/12/18 11:48:00 69785.72 43570.24 -7745.66
14/12/18 11:51:00 69785.16 43571.18 -7745.63
14/12/18 11:54:00 69787.62 43567.29 -7745.60
14/12/18 11:57:00 69787.07 43568.23 -7745.57
14/12/18 12:00:00 69789.52 43564.34 -7745.54
14/12/18 12:03:00 69791.99 43560.46 -7745.50
14/12/18 12:06:00 69791.44 43561.39 -7745.47
14/12/18 12:09:00 69793.91 43557.47 -7745.44
14/12/18 12:12:00 69793.35 43558.42 -7745.41
14/12/18 12:15:00 69795.83 43554.49 -7745.38
14/12/18 12:18:00 69795.28 43555.43 -7745.35
14/12/18 12:21:00 69797.76 43551.52 -7745.31
14/12/18 12:24:00 69797.21 43552.46 -7745.29
14/12/18 12:27:00 69799.66 43548.57 -7745.25
14/12/18 12:30:00 69799.12 43549.51 -7745.22
14/12/18 12:33:00 69801.59 43545.59 -7745.19
14/12/18 12:36:00 69801.04 43546.53 -7745.15
14/12/18 12:39:00 69803.49 43542.64 -7745.12
14/12/18 12:42:00 69802.94 43543.58 -7745.09
14/12/18 12:45:00 69805.39 43539.69 -7745.06
14/12/18 12:48:00 69807.87 43535.77 -7745.03
14/12/18 12:51:00 69807.31 43536.71 -7745.00
14/12/18 12:54:00 69809.80 43532.79 -7744.97
14/12/18 12:57:00 69809.23 43533.73 -7744.93
14/12/18 13:00:00 69811.70 43529.84 -7744.90
14/12/18 13:03:00 69811.14 43530.79 -7744.87
14/12/18 13:06:00 69813.62 43526.86 -7744.84
14/12/18 13:09:00 69813.06 43527.80 -7744.80
14/12/18 13:12:00 69815.52 43523.91 -7744.78
14/12/18 13:15:00 69814.97 43524.86 -7744.74
14/12/18 13:18:00 69817.45 43520.93 -7744.71
14/12/18 13:21:00 69816.89 43521.88 -7744.68
14/12/18 13:24:00 69819.32 43518.02 -7744.65
14/12/18 13:27:00 69818.77 43518.95 -7744.62
14/12/18 13:30:00 69821.27 43515.00 -7744.58
14/12/18 13:33:00 69823.72 43511.11 -7744.55
14/12/18 13:36:00 69823.16 43512.05 -7744.52
14/12/18 13:39:00 69825.62 43508.16 -7744.49
14/12/18 13:42:00 69825.07 43509.11 -7744.46
14/12/18 13:45:00 69827.52 43505.21 -7744.43
14/12/18 13:48:00 69826.97 43506.15 -7744.39
14/12/18 13:51:00 69829.46 43502.20 -7744.36
14/12/18 13:54:00 69828.91 43503.14 -7744.33
14/12/18 13:57:00 69831.37 43499.25 -7744.30
14/12/18 14:00:00 69830.81 43500.19 -7744.27
14/12/18 14:03:00 69833.30 43496.24 -7744.24
14/12/18 14:06:00 69832.74 43497.18 -7744.21
14/12/18 14:09:00 69835.20 43493.29 -7744.17
14/12/18 14:12:00 69834.65 43494.23 -7744.14
14/12/18 14:15:00 69837.10 43490.34 -7744.11
14/12/18 14:18:00 69839.56 43486.45 -7744.08
14/12/18 14:21:00 69839.00 43487.39 -7744.05
14/12/18 14:24:00 69841.45 43483.50 -7744.02
14/12/18 14:27:00 69840.91 43484.44 -7743.98
14/12/18 14:30:00 69843.36 43480.55 -7743.95
14/12/18 14:33:00 69842.80 43481.49 -7743.92
14/12/18 14:36:00 69845.29 43477.53 -7743.89
14/12/18 14:39:00 69844.73 43478.48 -7743.86
14/12/18 14:42:00 69847.20 43474.59 -7743.83
14/12/18 14:45:00 69846.64 43475.53 -7743.79
14/12/18 14:48:00 69849.13 43471.58 -7743.76
14/12/18 14:51:00 69848.58 43472.52 -7743.73
14/12/18 14:54:00 69851.02 43468.65 -7743.70
14/12/18 14:57:00 69850.45 43469.60 -7743.67
14/12/18 15:00:00 69852.91 43465.70 -7743.64
14/12/18 15:03:00 69855.35 43461.81 -7743.60
14/12/18 15:06:00 69854.80 43462.76 -7743.57
14/12/18 15:09:00 69857.30 43458.80 -7743.54
14/12/18 15:12:00 69856.74 43459.74 -7743.51
14/12/18 15:15:00 69859.20 43455.85 -7743.48
14/12/18 15:18:00 69858.64 43456.79 -7743.44
14/12/18 15:21:00 69861.11 43452.87 -7743.41
14/12/18 15:24:00 69860.55 43453.80 -7743.38
14/12/18 15:27:00 69863.01 43449.91 -7743.35
14/12/18 15:30:00 69862.45 43450.86 -7743.32
14/12/18 15:33:00 69864.93 43446.94 -7743.29
14/12/18 15:36:00 69864.37 43447.88 -7743.25
14/12/18 15:39:00 69866.81 43443.98 -7743.22
14/12/18 15:42:00 69866.26 43444.93 -7743.19
14/12/18 15:45:00 69868.73 43441.00 -7743.16
14/12/18 15:48:00 69871.19 43437.11 -7743.12
14/12/18 15:51:00 69870.62 43438.05 -7743.09
14/12/18 15:54:00 69873.08 43434.16 -7743.06
14/12/18 15:57:00 69872.53 43435.10 -7743.03
14/12/18 16:00:00 69875.00 43431.18 -7743.00
14/12/18 16:03:00 69874.45 43432.12 -7742.97
14/12/18 16:06:00 69876.91 43428.20 -7742.94
14/12/18 16:09:00 69876.36 43429.14 -7742.91
14/12/18 16:12:00 69878.80 43425.24 -7742.88
14/12/18 16:15:00 69878.26 43426.19 -7742.85
14/12/18 16:18:00 69880.73 43422.23 -7742.81
14/12/18 16:21:00 69880.19 43423.18 -7742.78
14/12/18 16:24:00 69882.64 43419.28 -7742.75
14/12/18 16:27:00 69882.08 43420.22 -7742.72
14/12/18 16:30:00 69884.53 43416.32 -7742.69
14/12/18 16:33:00 69886.98 43412.44 -7742.65
14/12/18 16:36:00 69886.42 43413.38 -7742.62
14/12/18 16:39:00 69888.87 43409.48 -7742.59
14/12/18 16:42:00 69888.32 43410.43 -7742.55
14/12/18 16:45:00 69890.78 43406.50 -7742.53
14/12/18 16:48:00 69890.23 43407.44 -7742.49
14/12/18 16:51:00 69892.72 43403.49 -7742.46
14/12/18 16:54:00 69892.17 43404.43 -7742.43
14/12/18 16:57:00 69894.61 43400.54 -7742.40
14/12/18 17:00:00 69894.07 43401.48 -7742.37
14/12/18 17:03:00 69896.51 43397.58 -7742.33
14/12/18 17:06:00 69895.95 43398.52 -7742.30
14/12/18 17:09:00 69898.41 43394.61 -7742.27
14/12/18 17:12:00 69897.87 43395.54 -7742.24
14/12/18 17:15:00 69900.31 43391.65 -7742.21
14/12/18 17:18:00 69902.77 43387.76 -7742.18
14/12/18 17:21:00 69902.21 43388.70 -7742.14
14/12/18 17:24:00 69904.65 43384.80 -7742.11
14/12/18 17:27:00 69904.10 43385.75 -7742.08
14/12/18 17:30:00 69906.59 43381.79 -7742.05
14/12/18 17:33:00 69906.03 43382.73 -7742.02
14/12/18 17:36:00 69908.50 43378.81 -7741.98
14/12/18 17:39:00 69907.94 43379.75 -7741.96
14/12/18 17:42:00 69910.39 43375.86 -7741.92
14/12/18 17:45:00 69909.83 43376.80 -7741.89
14/12/18 17:48:00 69912.28 43372.90 -7741.86
14/12/18 17:51:00 69911.72 43373.84 -7741.82
14/12/18 17:54:00 69914.19 43369.92 -7741.79
14/12/18 17:57:00 69913.64 43370.87 -7741.76
14/12/18 18:00:00 69916.09 43366.96 -7741.73
14/12/18 18:03:00 69918.55 43363.04 -7741.70
14/12/18 18:06:00 69918.00 43363.98 -7741.67
14/12/18 18:09:00 69920.45 43360.09 -7741.63
14/12/18 18:12:00 69919.89 43361.03 -7741.61
14/12/18 18:15:00 69922.34 43357.11 -7741.57
14/12/18 18:18:00 69921.79 43358.05 -7741.54
14/12/18 18:21:00 69924.26 43354.12 -7741.51
14/12/18 18:24:00 69923.70 43355.07 -7741.47
14/12/18 18:27:00 69926.14 43351.16 -7741.45
14/12/18 18:30:00 69925.59 43352.11 -7741.41
14/12/18 18:33:00 69928.04 43348.22 -7741.38
14/12/18 18:36:00 69927.48 43349.16 -7741.35
14/12/18 18:39:00 69929.97 43345.20 -7741.32
14/12/18 18:42:00 69929.42 43346.14 -7741.29
14/12/18 18:45:00 69931.85 43342.25 -7741.25
14/12/18 18:48:00 69934.30 43338.36 -7741.23
14/12/18 18:51:00 69933.74 43339.29 -7741.20
14/12/18 18:54:00 69936.19 43335.40 -7741.16
14/12/18 18:57:00 69935.63 43336.34 -7741.13
14/12/18 19:00:00 69938.12 43332.39 -7741.10
14/12/18 19:03:00 69937.56 43333.33 -7741.07
14/12/18 19:06:00 69940.00 43329.43 -7741.04
14/12/18 19:09:00 69939.45 43330.38 -7741.00
14/12/18 19:12:00 69941.91 43326.45 -7740.97
14/12/18 19:15:00 69941.36 43327.39 -7740.94
14/12/18 19:18:00 69943.80 43323.50 -7740.91
14/12/18 19:21:00 69943.26 43324.44 -7740.88
14/12/18 19:24:00 69945.71 43320.51 -7740.84
14/12/18 19:27:00 69945.16 43321.46 -7740.81
14/12/18 19:30:00 69947.59 43317.56 -7740.78
14/12/18 19:33:00 69950.04 43313.66 -7740.75
14/12/18 19:36:00 69949.48 43314.61 -7740.72
14/12/18 19:39:00 69951.93 43310.71 -7740.69
14/12/18 19:42:00 69951.38 43311.65 -7740.66
14/12/18 19:45:00 69953.87 43307.66 -7740.62
14/12/18 19:48:00 69953.31 43308.60 -7740.59
14/12/18 19:51:00 69955.76 43304.71 -7740.56
14/12/18 19:54:00 69955.20 43305.65 -7740.53
14/12/18 19:57:00 69957.65 43301.75 -7740.50
14/12/18 20:00:00 69957.09 43302.70 -7740.46
14/12/18 20:03:00 69959.53 43298.80 -7740.43
14/12/18 20:06:00 69958.98 43299.74 -7740.40
14/12/18 20:09:00 69961.44 43295.81 -7740.37
14/12/18 20:12:00 69960.88 43296.76 -7740.34
14/12/18 20:15:00 69963.33 43292.86 -7740.31
14/12/18 20:18:00 69965.78 43288.93 -7740.27
14/12/18 20:21:00 69965.23 43289.88 -7740.24
14/12/18 20:24:00 69967.66 43285.98 -7740.21
14/12/18 20:27:00 69967.12 43286.92 -7740.18
14/12/18 20:30:00 69969.59 43282.96 -7740.14
14/12/18 20:33:00 69969.04 43283.91 -7740.12
14/12/18 20:36:00 69971.48 43280.01 -7740.08
14/12/18 20:39:00 69970.92 43280.95 -7740.05
14/12/18 20:42:00 69973.37 43277.05 -7740.02
14/12/18 20:45:00 69972.81 43278.00 -7739.99
14/12/18 20:48:00 69975.25 43274.11 -7739.95
14/12/18 20:51:00 69974.69 43275.05 -7739.92
14/12/18 20:54:00 69977.17 43271.09 -7739.89
14/12/18 20:57:00 69976.61 43272.02 -7739.86
14/12/18 21:00:00 69979.05 43268.13 -7739.83
14/12/18 21:03:00 69981.49 43264.23 -7739.80
14/12/18 21:06:00 69980.94 43265.18 -7739.77
14/12/18 21:09:00 69983.40 43261.25 -7739.73
14/12/18 21:12:00 69982.84 43262.19 -7739.70
14/12/18 21:15:00 69985.30 43258.26 -7739.67
14/12/18 21:18:00 69984.74 43259.20 -7739.64
14/12/18 21:21:00 69987.19 43255.31 -7739.61
14/12/18 21:24:00 69986.62 43256.25 -7739.58
14/12/18 21:27:00 69989.09 43252.32 -7739.54
14/12/18 21:30:00 69988.54 43253.27 -7739.51
14/12/18 21:33:00 69990.97 43249.37 -7739.48
14/12/18 21:36:00 69990.41 43250.32 -7739.45
14/12/18 21:39:00 69992.83 43246.44 -7739.41
14/12/18 21:42:00 69992.28 43247.39 -7739.39
14/12/18 21:45:00 69994.75 43243.43 -7739.35
14/12/18 21:48:00 69997.19 43239.53 -7739.32
14/12/18 21:51:00 69996.64 43240.47 -7739.29
14/12/18 21:54:00 69999.09 43236.54 -7739.26
14/12/18 21:57:00 69998.54 43237.48 -7739.22
14/12/18 22:00:00 70000.95 43233.62 -7739.19
14/12/18 22:03:00 70000.40 43234.56 -7739.16
14/12/18 22:06:00 70002.89 43230.57 -7739.13
14/12/18 22:09:00 70002.34 43231.52 -7739.10
14/12/18 22:12:00 70004.78 43227.61 -7739.07
14/12/18 22:15:00 70004.22 43228.56 -7739.04
14/12/18 22:18:00 70006.66 43224.66 -7739.00
14/12/18 22:21:00 70006.10 43225.61 -7738.97
14/12/18 22:24:00 70008.52 43221.73 -7738.94
14/12/18 22:27:00 70007.97 43222.68 -7738.90
14/12/18 22:30:00 70010.45 43218.71 -7738.88
14/12/18 22:33:00 70012.88 43214.82 -7738.84
14/12/18 22:36:00 70012.32 43215.77 -7738.81
14/12/18 22:39:00 70014.79 43211.80 -7738.78
14/12/18 22:42:00 70014.23 43212.74 -7738.75
14/12/18 22:45:00 70016.66 43208.84 -7738.72
14/12/18 22:48:00 70016.12 43209.79 -7738.68
14/12/18 22:51:00 70018.58 43205.86 -7738.65
14/12/18 22:54:00 70018.02 43206.80 -7738.62
14/12/18 22:57:00 70020.45 43202.91 -7738.59
14/12/18 23:00:00 70019.90 43203.84 -7738.56
14/12/18 23:03:00 70022.33 43199.95 -7738.52
14/12/18 23:06:00 70021.78 43200.89 -7738.49
14/12/18 23:09:00 70024.19 43197.02 -7738.46
14/12/18 23:12:00 70023.64 43197.96 -7738.43
14/12/18 23:15:00 70026.12 43193.97 -7738.40
14/12/18 23:18:00 70028.58 43190.04 -7738.37
14/12/18 23:21:00 70028.02 43190.98 -7738.33
14/12/18 23:24:00 70030.46 43187.09 -7738.30
14/12/18 23:27:00 70029.91 43188.03 -7738.27
14/12/18 23:30:00 70032.34 43184.13 -7738.24
14/12/18 23:33:00 70031.78 43185.07 -7738.21
14/12/18 23:36:00 70034.23 43181.14 -7738.17
14/12/18 23:39:00 70033.68 43182.09 -7738.15
14/12/18 23:42:00 70036.12 43178.18 -7738.11
14/12/18 23:45:00 70035.56 43179.13 -7738.08
14/12/18 23:48:00 70038.01 43175.20 -7738.05
14/12/18 23:51:00 70037.45 43176.14 -7738.02
14/12/18 23:54:00 70039.89 43172.24 -7737.98
14/12/18 23:57:00 70039.34 43173.19 -7737.95
14/12/19 00:00:00 70041.80 43169.25 -7737.92
14/12/19 00:03:00 70044.23 43165.33 -7737.89
14/12/19 00:06:00 70043.68 43166.27 -7737.86
14/12/19 00:09:00 70046.12 43162.37 -7737.83
14/12/19 00:12:00 70045.55 43163.31 -7737.79
14/12/19 00:15:00 70047.99 43159.41 -7737.76
14/12/19 00:18:00 70047.44 43160.36 -7737.73
14/12/19 00:21:00 70049.90 43156.39 -7737.70
14/12/19 00:24:00 70049.36 43157.34 -7737.66
14/12/19 00:27:00 70051.78 43153.44 -7737.63
14/12/19 00:30:00 70051.22 43154.38 -7737.61
14/12/19 00:33:00 70053.66 43150.48 -7737.57
14/12/19 00:36:00 70053.10 43151.43 -7737.54
14/12/19 00:39:00 70055.54 43147.52 -7737.51
14/12/19 00:42:00 70054.98 43148.47 -7737.47
14/12/19 00:45:00 70057.45 43144.51 -7737.44
14/12/19 00:48:00 70059.88 43140.60 -7737.42
14/12/19 00:51:00 70059.33 43141.55 -7737.39
14/12/19 00:54:00 70061.77 43137.62 -7737.35
14/12/19 00:57:00 70061.22 43138.57 -7737.32
14/12/19 01:00:00 70063.65 43134.65 -7737.28
14/12/19 01:03:00 70063.09 43135.60 -7737.26
14/12/19 01:06:00 70065.54 43131.67 -7737.22
14/12/19 01:09:00 70064.98 43132.61 -7737.19
14/12/19 01:12:00 70067.42 43128.71 -7737.16
14/12/19 01:15:00 70066.87 43129.66 -7737.13
14/12/19 01:18:00 70069.29 43125.76 -7737.10
14/12/19 01:21:00 70068.74 43126.70 -7737.06
14/12/19 01:24:00 70071.17 43122.80 -7737.03
14/12/19 01:27:00 70070.61 43123.75 -7737.00
14/12/19 01:30:00 70073.09 43119.75 -7736.97
14/12/19 01:33:00 70075.53 43115.84 -7736.94
14/12/19 01:36:00 70074.97 43116.79 -7736.90
14/12/19 01:39:00 70077.40 43112.89 -7736.87
14/12/19 01:42:00 70076.84 43113.83 -7736.84
14/12/19 01:45:00 70079.27 43109.94 -7736.81
14/12/19 01:48:00 70078.73 43110.88 -7736.78
14/12/19 01:51:00 70081.17 43106.95 -7736.75
14/12/19 01:54:00 70080.61 43107.89 -7736.71
14/12/19 01:57:00 70083.04 43103.98 -7736.68
14/12/19 02:00:00 70082.48 43104.93 -7736.65
14/12/19 02:03:00 70084.91 43101.02 -7736.62
14/12/19 02:06:00 70084.36 43101.97 -7736.59
14/12/19 02:09:00 70086.82 43098.01 -7736.56
14/12/19 02:12:00 70086.27 43098.95 -7736.52
14/12/19 02:15:00 70088.72 43095.02 -7736.49
14/12/19 02:18:00 70091.14 43091.12 -7736.46
14/12/19 02:21:00 70090.59 43092.06 -7736.43
14/12/19 02:24:00 70093.01 43088.16 -7736.39
14/12/19 02:27:00 70092.46 43089.10 -7736.36
14/12/19 02:30:00 70094.88 43085.20 -7736.33
14/12/19 02:33:00 70094.33 43086.14 -7736.30
14/12/19 02:36:00 70096.76 43082.24 -7736.27
14/12/19 02:39:00 70096.20 43083.19 -7736.24
14/12/19 02:42:00 70098.66 43079.22 -7736.21
14/12/19 02:45:00 70098.12 43080.17 -7736.17
14/12/19 02:48:00 70100.54 43076.27 -7736.14
14/12/19 02:51:00 70099.98 43077.21 -7736.11
14/12/19 02:54:00 70102.42 43073.27 -7736.08
14/12/19 02:57:00 70101.88 43074.22 -7736.05
14/12/19 03:00:00 70104.31 43070.29 -7736.02
14/12/19 03:03:00 70106.74 43066.38 -7735.98
14/12/19 03:06:00 70106.19 43067.33 -7735.95
14/12/19 03:09:00 70108.62 43063.43 -7735.92
14/12/19 03:12:00 70108.06 43064.37 -7735.89
14/12/19 03:15:00 70110.50 43060.43 -7735.86
14/12/19 03:18:00 70109.95 43061.38 -7735.82
14/12/19 03:21:00 70112.37 43057.48 -7735.79
14/12/19 03:24:00 70111.81 43058.42 -7735.76
14/12/19 03:27:00 70114.26 43054.48 -7735.73
14/12/19 03:30:00 70113.70 43055.43 -7735.70
14/12/19 03:33:00 70116.16 43051.50 -7735.66
14/12/19 03:36:00 70115.59 43052.44 -7735.63
14/12/19 03:39:00 70118.02 43048.54 -7735.60
14/12/19 03:42:00 70117.46 43049.48 -7735.57
14/12/19 03:45:00 70119.88 43045.58 -7735.54
14/12/19 03:48:00 70122.34 43041.61 -7735.50
14/12/19 03:51:00 70121.80 43042.56 -7735.47
14/12/19 03:54:00 70124.21 43038.66 -7735.44
14/12/19 03:57:00 70123.66 43039.59 -7735.41
14/12/19 04:00:00 70126.08 43035.69 -7735.38
14/12/19 04:03:00 70125.53 43036.64 -7735.35
14/12/19 04:06:00 70127.95 43032.73 -7735.31
14/12/19 04:09:00 70127.40 43033.68 -7735.29
14/12/19 04:12:00 70129.85 43029.71 -7735.25
14/12/19 04:15:00 70129.30 43030.66 -7735.22
14/12/19 04:18:00 70131.73 43026.77 -7735.19
14/12/19 04:21:00 70131.17 43027.70 -7735.16
14/12/19 04:24:00 70133.61 43023.77 -7735.12
14/12/19 04:27:00 70133.06 43024.71 -7735.09
14/12/19 04:30:00 70135.47 43020.80 -7735.06
14/12/19 04:33:00 70137.92 43016.88 -7735.03
14/12/19 04:36:00 70137.37 43017.81 -7734.99
14/12/19 04:39:00 70139.80 43013.91 -7734.96
14/12/19 04:42:00 70139.23 43014.86 -7734.93
14/12/19 04:45:00 70141.66 43010.95 -7734.90
14/12/19 04:48:00 70141.10 43011.89 -7734.87
14/12/19 04:51:00 70143.52 43008.00 -7734.84
14/12/19 04:54:00 70142.97 43008.93 -7734.81
14/12/19 04:57:00 70145.45 43004.91 -7734.77
14/12/19 05:00:00 70144.91 43005.86 -7734.74
14/12/19 05:03:00 70147.33 43001.94 -7734.71
14/12/19 05:06:00 70146.77 43002.89 -7734.68
14/12/19 05:09:00 70149.17 42999.02 -7734.64
14/12/19 05:12:00 70148.62 42999.96 -7734.62
14/12/19 05:15:00 70151.04 42996.06 -7734.58
14/12/19 05:18:00 70153.47 42992.12 -7734.55
14/12/19 05:21:00 70152.92 42993.07 -7734.52
14/12/19 05:24:00 70155.34 42989.16 -7734.48
14/12/19 05:27:00 70154.79 42990.11 -7734.45
14/12/19 05:30:00 70157.24 42986.14 -7734.43
14/12/19 05:33:00 70156.70 42987.09 -7734.39
14/12/19 05:36:00 70159.11 42983.18 -7734.36
14/12/19 05:39:00 70158.55 42984.13 -7734.33
14/12/19 05:42:00 70161.02 42980.15 -7734.30
14/12/19 05:45:00 70160.46 42981.11 -7734.27
14/12/19 05:48:00 70162.88 42977.19 -7734.23
14/12/19 05:51:00 70162.32 42978.14 -7734.20
14/12/19 05:54:00 70164.74 42974.24 -7734.17
14/12/19 05:57:00 70164.19 42975.18 -7734.14
14/12/19 06:00:00 70166.60 42971.28 -7734.11
14/12/19 06:03:00 70169.02 42967.37 -7734.07
14/12/19 06:06:00 70168.47 42968.32 -7734.04
14/12/19 06:09:00 70170.92 42964.34 -7734.01
14/12/19 06:12:00 70170.37 42965.29 -7733.98
14/12/19 06:15:00 70172.80 42961.36 -7733.95
14/12/19 06:18:00 70172.26 42962.30 -7733.91
14/12/19 06:21:00 70174.65 42958.43 -7733.88
14/12/19 06:24:00 70174.09 42959.37 -7733.85
14/12/19 06:27:00 70176.55 42955.41 -7733.82
14/12/19 06:30:00 70176.00 42956.35 -7733.79
14/12/19 06:33:00 70178.41 42952.45 -7733.76
14/12/19 06:36:00 70177.86 42953.39 -7733.72
14/12/19 06:39:00 70180.27 42949.48 -7733.69
14/12/19 06:42:00 70179.72 42950.43 -7733.66
14/12/19 06:45:00 70182.16 42946.50 -7733.62
14/12/19 06:48:00 70184.59 42942.55 -7733.60
14/12/19 06:51:00 70184.03 42943.50 -7733.57
14/12/19 06:54:00 70186.48 42939.56 -7733.53
14/12/19 06:57:00 70185.92 42940.51 -7733.50
14/12/19 07:00:00 70188.33 42936.60 -7733.47
14/12/19 07:03:00 70187.77 42937.54 -7733.44
14/12/19 07:06:00 70190.19 42933.64 -7733.40
14/12/19 07:09:00 70189.64 42934.59 -7733.37
14/12/19 07:12:00 70192.08 42930.65 -7733.34
14/12/19 07:15:00 70191.52 42931.59 -7733.31
14/12/19 07:18:00 70193.95 42927.66 -7733.28
14/12/19 07:21:00 70193.40 42928.61 -7733.24
14/12/19 07:24:00 70195.81 42924.70 -7733.22
14/12/19 07:27:00 70195.27 42925.64 -7733.18
14/12/19 07:30:00 70197.67 42921.73 -7733.15
14/12/19 07:33:00 70200.10 42917.79 -7733.12
14/12/19 07:36:00 70199.55 42918.74 -7733.09
14/12/19 07:39:00 70201.99 42914.80 -7733.05
14/12/19 07:42:00 70201.44 42915.74 -7733.02
14/12/19 07:45:00 70203.85 42911.84 -7732.99
14/12/19 07:48:00 70203.29 42912.78 -7732.96
14/12/19 07:51:00 70205.73 42908.85 -7732.93
14/12/19 07:54:00 70205.17 42909.79 -7732.89
14/12/19 07:57:00 70207.61 42905.85 -7732.86
14/12/19 08:00:00 70207.05 42906.80 -7732.83
14/12/19 08:03:00 70209.46 42902.90 -7732.80
14/12/19 08:06:00 70208.91 42903.84 -7732.77
14/12/19 08:09:00 70211.33 42899.93 -7732.74
14/12/19 08:12:00 70210.77 42900.88 -7732.70
14/12/19 08:15:00 70213.19 42896.97 -7732.67
14/12/19 08:18:00 70215.63 42893.00 -7732.64
14/12/19 08:21:00 70215.08 42893.95 -7732.61
14/12/19 08:24:00 70217.51 42890.00 -7732.58
14/12/19 08:27:00 70216.95 42890.95 -7732.55
14/12/19 08:30:00 70219.37 42887.04 -7732.51
14/12/19 08:33:00 70218.81 42887.98 -7732.48
14/12/19 08:36:00 70221.23 42884.08 -7732.45
14/12/19 08:39:00 70220.67 42885.03 -7732.41
14/12/19 08:42:00 70223.10 42881.09 -7732.38
14/12/19 08:45:00 70222.55 42882.04 -7732.35
14/12/19 08:48:00 70224.96 42878.12 -7732.32
14/12/19 08:51:00 70224.40 42879.07 -7732.29
14/12/19 08:54:00 70226.81 42875.16 -7732.26
14/12/19 08:57:00 70226.27 42876.11 -7732.23
14/12/19 09:00:00 70228.72 42872.14 -7732.19
14/12/19 09:03:00 70231.14 42868.20 -7732.16
14/12/19 09:06:00 70230.59 42869.15 -7732.13
14/12/19 09:09:00 70233.00 42865.24 -7732.10
14/12/19 09:12:00 70232.45 42866.18 -7732.07
14/12/19 09:15:00 70234.85 42862.27 -7732.04
14/12/19 09:18:00 70234.30 42863.22 -7732.00
14/12/19 09:21:00 70236.71 42859.32 -7731.98
14/12/19 09:24:00 70236.16 42860.26 -7731.94
14/12/19 09:27:00 70238.56 42856.34 -7731.91
14/12/19 09:30:00 70238.02 42857.30 -7731.87
14/12/19 09:33:00 70240.46 42853.33 -7731.84
14/12/19 09:36:00 70239.90 42854.27 -7731.81
14/12/19 09:39:00 70242.35 42850.30 -7731.78
14/12/19 09:42:00 70241.80 42851.25 -7731.75
14/12/19 09:45:00 70244.21 42847.34 -7731.72
14/12/19 09:48:00 70246.62 42843.43 -7731.69
14/12/19 09:51:00 70246.07 42844.38 -7731.65
14/12/19 09:54:00 70248.48 42840.46 -7731.62
14/12/19 09:57:00 70247.92 42841.42 -7731.59
14/12/19 10:00:00 70250.32 42837.50 -7731.56
14/12/19 10:03:00 70249.77 42838.45 -7731.53
14/12/19 10:06:00 70252.18 42834.54 -7731.49
14/12/19 10:09:00 70251.62 42835.48 -7731.46
14/12/19 10:12:00 70254.08 42831.52 -7731.43
14/12/19 10:15:00 70253.52 42832.46 -7731.40
14/12/19 10:18:00 70255.96 42828.49 -7731.37
14/12/19 10:21:00 70255.41 42829.43 -7731.33
14/12/19 10:24:00 70257.82 42825.53 -7731.30
14/12/19 10:27:00 70257.27 42826.48 -7731.27
14/12/19 10:30:00 70259.67 42822.56 -7731.24
14/12/19 10:33:00 70262.08 42818.65 -7731.20
14/12/19 10:36:00 70261.52 42819.60 -7731.17
14/12/19 10:39:00 70263.95 42815.66 -7731.14
14/12/19 10:42:00 70263.40 42816.61 -7731.11
14/12/19 10:45:00 70265.83 42812.66 -7731.08
14/12/19 10:48:00 70265.28 42813.61 -7731.04
14/12/19 10:51:00 70267.67 42809.70 -7731.02
14/12/19 10:54:00 70267.12 42810.64 -7730.98
14/12/19 10:57:00 70269.56 42806.67 -7730.95
14/12/19 11:00:00 70269.01 42807.62 -7730.92
14/12/19 11:03:00 70271.41 42803.71 -7730.89
14/12/19 11:06:00 70270.86 42804.66 -7730.86
14/12/19 11:09:00 70273.27 42800.75 -7730.82
14/12/19 11:12:00 70272.70 42801.69 -7730.79
14/12/19 11:15:00 70275.12 42797.79 -7730.76
14/12/19 11:18:00 70277.55 42793.84 -7730.73
14/12/19 11:21:00 70277.00 42794.79 -7730.70
14/12/19 11:24:00 70279.41 42790.85 -7730.67
14/12/19 11:27:00 70278.87 42791.79 -7730.63
14/12/19 11:30:00 70281.27 42787.88 -7730.60
14/12/19 11:33:00 70280.71 42788.82 -7730.57
14/12/19 11:36:00 70283.14 42784.89 -7730.54
14/12/19 11:39:00 70282.58 42785.84 -7730.51
14/12/19 11:42:00 70284.98 42781.92 -7730.47
14/12/19 11:45:00 70284.44 42782.87 -7730.44
14/12/19 11:48:00 70286.86 42778.93 -7730.41
14/12/19 11:51:00 70286.30 42779.87 -7730.38
14/12/19 11:54:00 70288.73 42775.93 -7730.34
14/12/19 11:57:00 70288.17 42776.88 -7730.32
14/12/19 12:00:00 70290.58 42772.96 -7730.28
14/12/19 12:03:00 70292.98 42769.05 -7730.25
14/12/19 12:06:00 70292.43 42770.00 -7730.22
14/12/19 12:09:00 70294.85 42766.06 -7730.18
14/12/19 12:12:00 70294.30 42767.00 -7730.16
14/12/19 12:15:00 70296.72 42763.06 -7730.12
14/12/19 12:18:00 70296.16 42764.01 -7730.09
14/12/19 12:21:00 70298.57 42760.10 -7730.05
14/12/19 12:24:00 70298.02 42761.05 -7730.03
14/12/19 12:27:00 70300.48 42757.05 -7729.99
14/12/19 12:30:00 70299.91 42757.99 -7729.96
14/12/19 12:33:00 70302.33 42754.08 -7729.93
14/12/19 12:36:00 70301.77 42755.03 -7729.90
14/12/19 12:39:00 70304.17 42751.11 -7729.87
14/12/19 12:42:00 70303.61 42752.05 -7729.84
14/12/19 12:45:00 70306.00 42748.18 -7729.81
14/12/19 12:48:00 70308.41 42744.26 -7729.77
14/12/19 12:51:00 70307.85 42745.21 -7729.74
14/12/19 12:54:00 70310.30 42741.21 -7729.71
14/12/19 12:57:00 70309.76 42742.15 -7729.67
14/12/19 13:00:00 70312.16 42738.25 -7729.64
14/12/19 13:03:00 70311.60 42739.19 -7729.61
14/12/19 13:06:00 70314.00 42735.28 -7729.58
14/12/19 13:09:00 70313.45 42736.23 -7729.55
14/12/19 13:12:00 70315.85 42732.32 -7729.52
14/12/19 13:15:00 70315.30 42733.26 -7729.49
14/12/19 13:18:00 70317.73 42729.29 -7729.46
14/12/19 13:21:00 70317.19 42730.24 -7729.42
14/12/19 13:24:00 70319.59 42726.32 -7729.39
14/12/19 13:27:00 70319.03 42727.27 -7729.36
14/12/19 13:30:00 70321.43 42723.36 -7729.33
14/12/19 13:33:00 70323.88 42719.34 -7729.29
14/12/19 13:36:00 70323.33 42720.29 -7729.26
14/12/19 13:39:00 70325.73 42716.38 -7729.23
14/12/19 13:42:00 70325.17 42717.33 -7729.20
14/12/19 13:45:00 70327.58 42713.42 -7729.17
14/12/19 13:48:00 70327.02 42714.36 -7729.13
14/12/19 13:51:00 70329.42 42710.46 -7729.10
14/12/19 13:54:00 70328.87 42711.40 -7729.07
14/12/19 13:57:00 70331.27 42707.49 -7729.04
14/12/19 14:00:00 70330.72 42708.43 -7729.01
14/12/19 14:03:00 70333.13 42704.49 -7728.98
14/12/19 14:06:00 70332.59 42705.44 -7728.94
14/12/19 14:09:00 70334.98 42701.52 -7728.91
14/12/19 14:12:00 70334.42 42702.47 -7728.88
14/12/19 14:15:00 70336.87 42698.50 -7728.85
14/12/19 14:18:00 70339.26 42694.58 -7728.82
14/12/19 14:21:00 70338.70 42695.53 -7728.78
14/12/19 14:24:00 70341.12 42691.59 -7728.75
14/12/19 14:27:00 70340.56 42692.53 -7728.72
14/12/19 14:30:00 70342.96 42688.62 -7728.69
14/12/19 14:33:00 70342.41 42689.57 -7728.66
14/12/19 14:36:00 70344.81 42685.65 -7728.63
14/12/19 14:39:00 70344.27 42686.61 -7728.59
14/12/19 14:42:00 70346.65 42682.69 -7728.56
14/12/19 14:45:00 70346.10 42683.64 -7728.53
14/12/19 14:48:00 70348.54 42679.66 -7728.50
14/12/19 14:51:00 70347.98 42680.61 -7728.46
14/12/19 14:54:00 70350.41 42676.66 -7728.44
14/12/19 14:57:00 70349.84 42677.61 -7728.40
14/12/19 15:00:00 70352.25 42673.70 -7728.37
14/12/19 15:03:00 70354.64 42669.79 -7728.34
14/12/19 15:06:00 70354.09 42670.73 -7728.30
14/12/19 15:09:00 70356.49 42666.79 -7728.27
14/12/19 15:12:00 70355.95 42667.73 -7728.24
14/12/19 15:15:00 70358.34 42663.82 -7728.21
14/12/19 15:18:00 70357.79 42664.77 -7728.18
14/12/19 15:21:00 70360.20 42660.82 -7728.15
14/12/19 15:24:00 70359.65 42661.77 -7728.11
14/12/19 15:27:00 70362.09 42657.79 -7728.08
14/12/19 15:30:00 70361.53 42658.74 -7728.05
14/12/19 15:33:00 70363.92 42654.82 -7728.01
14/12/19 15:36:00 70363.38 42655.77 -7727.99
14/12/19 15:39:00 70365.77 42651.86 -7727.96
14/12/19 15:42:00 70365.22 42652.81 -7727.92
14/12/19 15:45:00 70367.61 42648.89 -7727.89
14/12/19 15:48:00 70370.01 42644.98 -7727.86
14/12/19 15:51:00 70369.45 42645.92 -7727.83
14/12/19 15:54:00 70371.91 42641.92 -7727.79
14/12/19 15:57:00 70371.35 42642.87 -7727.76
14/12/19 16:00:00 70373.74 42638.95 -7727.73
14/12/19 16:03:00 70373.20 42639.90 -7727.69
14/12/19 16:06:00 70375.60 42635.95 -7727.67
14/12/19 16:09:00 70375.05 42636.90 -7727.63
14/12/19 16:12:00 70377.45 42632.98 -7727.60
14/12/19 16:15:00 70376.89 42633.94 -7727.57
14/12/19 16:18:00 70379.30 42629.98 -7727.54
14/12/19 16:21:00 70378.75 42630.93 -7727.51
14/12/19 16:24:00 70381.14 42627.02 -7727.48
14/12/19 16:27:00 70380.59 42627.97 -7727.44
14/12/19 16:30:00 70383.00 42624.02 -7727.41
14/12/19 16:33:00 70385.40 42620.10 -7727.38
14/12/19 16:36:00 70384.84 42621.05 -7727.35
14/12/19 16:39:00 70387.25 42617.11 -7727.31
14/12/19 16:42:00 70386.70 42618.05 -7727.29
14/12/19 16:45:00 70389.12 42614.11 -7727.25
14/12/19 16:48:00 70388.56 42615.06 -7727.22
14/12/19 16:51:00 70390.95 42611.14 -7727.19
14/12/19 16:54:00 70390.39 42612.09 -7727.15
14/12/19 16:57:00 70392.78 42608.17 -7727.12
14/12/19 17:00:00 70392.23 42609.12 -7727.09
14/12/19 17:03:00 70394.66 42605.14 -7727.06
14/12/19 17:06:00 70394.11 42606.10 -7727.03
14/12/19 17:09:00 70396.51 42602.17 -7726.99
14/12/19 17:12:00 70395.95 42603.12 -7726.96
14/12/19 17:15:00 70398.34 42599.21 -7726.93
14/12/19 17:18:00 70400.73 42595.29 -7726.90
14/12/19 17:21:00 70400.18 42596.25 -7726.87
14/12/19 17:24:00 70402.61 42592.27 -7726.83
14/12/19 17:27:00 70402.05 42593.21 -7726.80
14/12/19 17:30:00 70404.45 42589.29 -7726.77
14/12/19 17:33:00 70403.89 42590.24 -7726.74
14/12/19 17:36:00 70406.33 42586.27 -7726.71
14/12/19 17:39:00 70405.77 42587.21 -7726.68
14/12/19 17:42:00 70408.16 42583.29 -7726.65
14/12/19 17:45:00 70407.60 42584.25 -7726.62
14/12/19 17:48:00 70409.99 42580.33 -7726.58
14/12/19 17:51:00 70409.44 42581.28 -7726.54
14/12/19 17:54:00 70411.84 42577.36 -7726.51
14/12/19 17:57:00 70411.27 42578.31 -7726.48
14/12/19 18:00:00 70413.67 42574.39 -7726.45
14/12/19 18:03:00 70416.09 42570.41 -7726.42
14/12/19 18:06:00 70415.55 42571.36 -7726.39
14/12/19 18:09:00 70417.96 42567.41 -7726.36
14/12/19 18:12:00 70417.40 42568.36 -7726.33
14/12/19 18:15:00 70419.80 42564.41 -7726.29
14/12/19 18:18:00 70419.25 42565.36 -7726.26
14/12/19 18:21:00 70421.64 42561.45 -7726.23
14/12/19 18:24:00 70421.09 42562.39 -7726.20
14/12/19 18:27:00 70423.48 42558.47 -7726.16
14/12/19 18:30:00 70422.92 42559.43 -7726.13
14/12/19 18:33:00 70425.30 42555.51 -7726.10
14/12/19 18:36:00 70424.76 42556.46 -7726.07
14/12/19 18:39:00 70427.18 42552.48 -7726.04
14/12/19 18:42:00 70426.62 42553.43 -7726.01
14/12/19 18:45:00 70429.02 42549.50 -7725.97
14/12/19 18:48:00 70431.42 42545.56 -7725.94
14/12/19 18:51:00 70430.87 42546.51 -7725.91
14/12/19 18:54:00 70433.27 42542.57 -7725.88
14/12/19 18:57:00 70432.72 42543.52 -7725.85
14/12/19 19:00:00 70435.11 42539.59 -7725.81
14/12/19 19:03:00 70434.55 42540.54 -7725.78
14/12/19 19:06:00 70436.95 42536.62 -7725.75
14/12/19 19:09:00 70436.39 42537.57 -7725.71
14/12/19 19:12:00 70438.78 42533.65 -7725.68
14/12/19 19:15:00 70438.23 42534.60 -7725.65
14/12/19 19:18:00 70440.66 42530.62 -7725.62
14/12/19 19:21:00 70440.09 42531.57 -7725.59
14/12/19 19:24:00 70442.50 42527.62 -7725.56
14/12/19 19:27:00 70441.95 42528.57 -7725.52
14/12/19 19:30:00 70444.34 42524.65 -7725.49
14/12/19 19:33:00 70446.72 42520.73 -7725.46
14/12/19 19:36:00 70446.17 42521.68 -7725.43
14/12/19 19:39:00 70448.55 42517.77 -7725.40
14/12/19 19:42:00 70448.00 42518.71 -7725.37
14/12/19 19:45:00 70450.41 42514.76 -7725.33
14/12/19 19:48:00 70449.84 42515.71 -7725.30
14/12/19 19:51:00 70452.23 42511.79 -7725.27
14/12/19 19:54:00 70451.68 42512.74 -7725.24
14/12/19 19:57:00 70454.10 42508.77 -7725.21
14/12/19 20:00:00 70453.55 42509.71 -7725.18
14/12/19 20:03:00 70455.98 42505.73 -7725.14
14/12/19 20:06:00 70455.42 42506.68 -7725.11
14/12/19 20:09:00 70457.81 42502.76 -7725.08
14/12/19 20:12:00 70457.25 42503.71 -7725.05
14/12/19 20:15:00 70459.64 42499.79 -7725.01
14/12/19 20:18:00 70462.03 42495.87 -7724.98
14/12/19 20:21:00 70461.47 42496.82 -7724.95
14/12/19 20:24:00 70463.85 42492.90 -7724.92
14/12/19 20:27:00 70463.30 42493.85 -7724.88
14/12/19 20:30:00 70465.73 42489.84 -7724.85
14/12/19 20:33:00 70465.19 42490.79 -7724.82
14/12/19 20:36:00 70467.57 42486.86 -7724.79
14/12/19 20:39:00 70467.02 42487.82 -7724.76
14/12/19 20:42:00 70469.40 42483.90 -7724.72
14/12/19 20:45:00 70468.85 42484.85 -7724.69
14/12/19 20:48:00 70471.23 42480.93 -7724.66
14/12/19 20:51:00 70470.67 42481.88 -7724.63
14/12/19 20:54:00 70473.08 42477.93 -7724.60
14/12/19 20:57:00 70472.53 42478.88 -7724.57
14/12/19 21:00:00 70474.91 42474.96 -7724.54
14/12/19 21:03:00 70477.30 42471.00 -7724.50
14/12/19 21:06:00 70476.75 42471.95 -7724.47
14/12/19 21:09:00 70479.18 42467.97 -7724.44
14/12/19 21:12:00 70478.62 42468.92 -7724.41
14/12/19 21:15:00 70481.01 42465.00 -7724.38
14/12/19 21:18:00 70480.45 42465.95 -7724.34
14/12/19 21:21:00 70482.84 42462.03 -7724.31
14/12/19 21:24:00 70482.27 42462.98 -7724.28
14/12/19 21:27:00 70484.66 42459.06 -7724.25
14/12/19 21:30:00 70484.11 42460.01 -7724.22
14/12/19 21:33:00 70486.49 42456.09 -7724.19
14/12/19 21:36:00 70485.93 42457.04 -7724.16
14/12/19 21:39:00 70488.38 42453.03 -7724.12
14/12/19 21:42:00 70487.82 42453.98 -7724.09
14/12/19 21:45:00 70490.21 42450.06 -7724.06
14/12/19 21:48:00 70492.59 42446.14 -7724.03
14/12/19 21:51:00 70492.03 42447.09 -7723.99
14/12/19 21:54:00 70494.41 42443.16 -7723.96
14/12/19 21:57:00 70493.86 42444.12 -7723.93
14/12/19 22:00:00 70496.28 42440.13 -7723.90
14/12/19 22:03:00 70495.73 42441.09 -7723.86
14/12/19 22:06:00 70498.10 42437.16 -7723.83
14/12/19 22:09:00 70497.55 42438.11 -7723.80
14/12/19 22:12:00 70499.93 42434.19 -7723.77
14/12/19 22:15:00 70499.38 42435.14 -7723.73
14/12/19 22:18:00 70501.78 42431.19 -7723.70
14/12/19 22:21:00 70501.22 42432.14 -7723.67
14/12/19 22:24:00 70503.64 42428.16 -7723.64
14/12/19 22:27:00 70503.09 42429.11 -7723.61
14/12/19 22:30:00 70505.47 42425.19 -7723.57
14/12/19 22:33:00 70507.84 42421.26 -7723.54
14/12/19 22:36:00 70507.30 42422.22 -7723.51
14/12/19 22:39:00 70509.67 42418.29 -7723.48
14/12/19 22:42:00 70509.12 42419.24 -7723.45
14/12/19 22:45:00 70511.52 42415.29 -7723.42
14/12/19 22:48:00 70510.96 42416.24 -7723.38
14/12/19 22:51:00 70513.36 42412.29 -7723.35
14/12/19 22:54:00 70512.80 42413.24 -7723.32
14/12/19 22:57:00 70515.19 42409.31 -7723.29
14/12/19 23:00:00 70514.63 42410.27 -7723.25
14/12/19 23:03:00 70517.02 42406.31 -7723.22
14/12/19 23:06:00 70516.47 42407.26 -7723.19
14/12/19 23:09:00 70518.88 42403.31 -7723.16
14/12/19 23:12:00 70518.32 42404.26 -7723.12
14/12/19 23:15:00 70520.69 42400.34 -7723.10
14/12/19 23:18:00 70523.07 42396.41 -7723.06
14/12/19 23:21:00 70522.52 42397.37 -7723.03
14/12/19 23:24:00 70524.91 42393.40 -7723.00
14/12/19 23:27:00 70524.36 42394.36 -7722.97
14/12/19 23:30:00 70526.77 42390.38 -7722.94
14/12/19 23:33:00 70526.23 42391.33 -7722.90
14/12/19 23:36:00 70528.60 42387.40 -7722.88
14/12/19 23:39:00 70528.05 42388.36 -7722.84
14/12/19 23:42:00 70530.42 42384.43 -7722.81
14/12/19 23:45:00 70529.87 42385.39 -7722.78
14/12/19 23:48:00 70532.24 42381.46 -7722.75
14/12/19 23:51:00 70531.69 42382.42 -7722.71
14/12/19 23:54:00 70534.10 42378.43 -7722.68
14/12/19 23:57:00 70533.55 42379.38 -7722.65
14/12/20 00:00:00 70535.95 42375.43 -7722.62
14/12/20 00:03:00 70538.32 42371.50 -7722.59
14/12/20 00:06:00 70537.77 42372.45 -7722.55
14/12/20 00:09:00 70540.15 42368.53 -7722.53
14/12/20 00:12:00 70539.59 42369.48 -7722.49
14/12/20 00:15:00 70542.01 42365.50 -7722.46
14/12/20 00:18:00 70541.45 42366.45 -7722.43
14/12/20 00:21:00 70543.83 42362.53 -7722.40
14/12/20 00:24:00 70543.27 42363.48 -7722.36
14/12/20 00:27:00 70545.65 42359.55 -7722.33
14/12/20 00:30:00 70545.09 42360.50 -7722.30
14/12/20 00:33:00 70547.48 42356.55 -7722.26
14/12/20 00:36:00 70546.94 42357.50 -7722.23
14/12/20 00:39:00 70549.33 42353.54 -7722.20
14/12/20 00:42:00 70548.78 42354.50 -7722.17
14/12/20 00:45:00 70551.15 42350.57 -7722.13
14/12/20 00:48:00 70553.54 42346.62 -7722.11
14/12/20 00:51:00 70552.99 42347.57 -7722.07
14/12/20 00:54:00 70555.37 42343.65 -7722.04
14/12/20 00:57:00 70554.80 42344.59 -7722.01
14/12/20 01:00:00 70557.20 42340.64 -7721.98
14/12/20 01:03:00 70556.65 42341.59 -7721.94
14/12/20 01:06:00 70559.05 42337.64 -7721.91
14/12/20 01:09:00 70558.48 42338.59 -7721.88
14/12/20 01:12:00 70560.86 42334.66 -7721.85
14/12/20 01:15:00 70560.31 42335.62 -7721.81
14/12/20 01:18:00 70562.68 42331.69 -7721.79
14/12/20 01:21:00 70562.12 42332.64 -7721.75
14/12/20 01:24:00 70564.54 42328.66 -7721.72
14/12/20 01:27:00 70563.99 42329.61 -7721.69
14/12/20 01:30:00 70566.36 42325.68 -7721.65
14/12/20 01:33:00 70568.73 42321.75 -7721.62
14/12/20 01:36:00 70568.17 42322.71 -7721.59
14/12/20 01:39:00 70570.58 42318.71 -7721.56
14/12/20 01:42:00 70570.03 42319.67 -7721.53
14/12/20 01:45:00 70572.42 42315.71 -7721.49
14/12/20 01:48:00 70571.87 42316.67 -7721.46
14/12/20 01:51:00 70574.23 42312.74 -7721.43
14/12/20 01:54:00 70573.69 42313.70 -7721.40
14/12/20 01:57:00 70576.06 42309.77 -7721.37
14/12/20 02:00:00 70575.51 42310.72 -7721.33
14/12/20 02:03:00 70577.89 42306.77 -7721.30
14/12/20 02:06:00 70577.34 42307.71 -7721.27
14/12/20 02:09:00 70579.73 42303.76 -7721.24
14/12/20 02:12:00 70579.18 42304.71 -7721.21
14/12/20 02:15:00 70581.57 42300.76 -7721.18
14/12/20 02:18:00 70583.94 42296.83 -7721.14
14/12/20 02:21:00 70583.39 42297.78 -7721.11
14/12/20 02:24:00 70585.76 42293.86 -7721.08
14/12/20 02:27:00 70585.20 42294.81 -7721.05
14/12/20 02:30:00 70587.59 42290.86 -7721.02
14/12/20 02:33:00 70587.03 42291.81 -7720.98
14/12/20 02:36:00 70589.42 42287.85 -7720.95
14/12/20 02:39:00 70588.88 42288.80 -7720.92
14/12/20 02:42:00 70591.25 42284.87 -7720.88
14/12/20 02:45:00 70590.69 42285.82 -7720.86
14/12/20 02:48:00 70593.06 42281.89 -7720.82
14/12/20 02:51:00 70592.51 42282.85 -7720.79
14/12/20 02:54:00 70594.91 42278.86 -7720.76
14/12/20 02:57:00 70594.36 42279.81 -7720.73
14/12/20 03:00:00 70596.73 42275.89 -7720.70
14/12/20 03:03:00 70599.09 42271.96 -7720.67
14/12/20 03:06:00 70598.55 42272.92 -7720.63
14/12/20 03:09:00 70600.91 42268.98 -7720.60
14/12/20 03:12:00 70600.36 42269.94 -7720.57
14/12/20 03:15:00 70602.79 42265.92 -7720.53
14/12/20 03:18:00 70602.23 42266.88 -7720.51
14/12/20 03:21:00 70604.59 42262.95 -7720.47
14/12/20 03:24:00 70604.05 42263.90 -7720.44
14/12/20 03:27:00 70606.43 42259.94 -7720.41
14/12/20 03:30:00 70605.88 42260.89 -7720.38
14/12/20 03:33:00 70608.24 42256.96 -7720.34
14/12/20 03:36:00 70607.69 42257.92 -7720.31
14/12/20 03:39:00 70610.08 42253.96 -7720.28
14/12/20 03:42:00 70609.52 42254.91 -7720.24
14/12/20 03:45:00 70611.90 42250.98 -7720.21
14/12/20 03:48:00 70614.29 42247.03 -7720.19
14/12/20 03:51:00 70613.73 42247.98 -7720.15
14/12/20 03:54:00 70616.09 42244.05 -7720.12
14/12/20 03:57:00 70615.54 42245.01 -7720.09
14/12/20 04:00:00 70617.95 42241.02 -7720.06
14/12/20 04:03:00 70617.39 42241.97 -7720.02
14/12/20 04:06:00 70619.76 42238.05 -7719.99
14/12/20 04:09:00 70619.20 42239.00 -7719.96
14/12/20 04:12:00 70621.57 42235.07 -7719.93
14/12/20 04:15:00 70621.02 42236.02 -7719.89
14/12/20 04:18:00 70623.39 42232.09 -7719.86
14/12/20 04:21:00 70622.84 42233.05 -7719.83
14/12/20 04:24:00 70625.22 42229.09 -7719.80
14/12/20 04:27:00 70624.66 42230.04 -7719.77
14/12/20 04:30:00 70627.04 42226.08 -7719.73
14/12/20 04:33:00 70629.45 42222.09 -7719.70
14/12/20 04:36:00 70628.89 42223.04 -7719.67
14/12/20 04:39:00 70631.26 42219.11 -7719.64
14/12/20 04:42:00 70630.70 42220.07 -7719.60
14/12/20 04:45:00 70633.09 42216.12 -7719.58
14/12/20 04:48:00 70632.54 42217.06 -7719.54
14/12/20 04:51:00 70634.91 42213.14 -7719.51
14/12/20 04:54:00 70634.34 42214.09 -7719.48
14/12/20 04:57:00 70636.72 42210.16 -7719.45
14/12/20 05:00:00 70636.16 42211.11 -7719.41
14/12/20 05:03:00 70638.55 42207.15 -7719.39
14/12/20 05:06:00 70637.99 42208.11 -7719.35
14/12/20 05:09:00 70640.38 42204.11 -7719.32
14/12/20 05:12:00 70639.84 42205.07 -7719.29
14/12/20 05:15:00 70642.20 42201.14 -7719.25
14/12/20 05:18:00 70644.57 42197.20 -7719.22
14/12/20 05:21:00 70644.02 42198.16 -7719.19
14/12/20 05:24:00 70646.38 42194.23 -7719.16
14/12/20 05:27:00 70645.83 42195.19 -7719.13
14/12/20 05:30:00 70648.20 42191.23 -7719.09
14/12/20 05:33:00 70647.65 42192.18 -7719.06
14/12/20 05:36:00 70650.03 42188.23 -7719.03
14/12/20 05:39:00 70649.48 42189.18 -7719.00
14/12/20 05:42:00 70651.86 42185.21 -7718.96
14/12/20 05:45:00 70651.30 42186.17 -7718.93
14/12/20 05:48:00 70653.67 42182.24 -7718.90
14/12/20 05:51:00 70653.12 42183.20 -7718.87
14/12/20 05:54:00 70655.50 42179.23 -7718.84
14/12/20 05:57:00 70654.95 42180.19 -7718.80
14/12/20 06:00:00 70657.31 42176.26 -7718.77
14/12/20 06:03:00 70659.68 42172.33 -7718.74
14/12/20 06:06:00 70659.12 42173.29 -7718.71
14/12/20 06:09:00 70661.48 42169.36 -7718.68
14/12/20 06:12:00 70660.92 42170.31 -7718.65
14/12/20 06:15:00 70663.37 42166.25 -7718.61
14/12/20 06:18:00 70662.81 42167.20 -7718.58
14/12/20 06:21:00 70665.17 42163.28 -7718.55
14/12/20 06:24:00 70664.62 42164.23 -7718.51
14/12/20 06:27:00 70666.98 42160.30 -7718.48
14/12/20 06:30:00 70666.43 42161.25 -7718.45
14/12/20 06:33:00 70668.79 42157.32 -7718.42
14/12/20 06:36:00 70668.23 42158.28 -7718.39
14/12/20 06:39:00 70670.61 42154.32 -7718.36
14/12/20 06:42:00 70670.05 42155.27 -7718.33
14/12/20 06:45:00 70672.42 42151.34 -7718.29
14/12/20 06:48:00 70674.80 42147.37 -7718.26
14/12/20 06:51:00 70674.25 42148.33 -7718.23
14/12/20 06:54:00 70676.63 42144.37 -7718.20
14/12/20 06:57:00 70676.08 42145.33 -7718.16
14/12/20 07:00:00 70678.45 42141.36 -7718.13
14/12/20 07:03:00 70677.90 42142.32 -7718.10
14/12/20 07:06:00 70680.25 42138.38 -7718.07
14/12/20 07:09:00 70679.70 42139.34 -7718.04
14/12/20 07:12:00 70682.06 42135.40 -7718.00
14/12/20 07:15:00 70681.51 42136.37 -7717.97
14/12/20 07:18:00 70683.87 42132.43 -7717.94
14/12/20 07:21:00 70683.31 42133.39 -7717.91
14/12/20 07:24:00 70685.71 42129.39 -7717.88
14/12/20 07:27:00 70685.16 42130.35 -7717.84
14/12/20 07:30:00 70687.56 42126.36 -7717.81
14/12/20 07:33:00 70689.91 42122.43 -7717.78
14/12/20 07:36:00 70689.36 42123.38 -7717.75
14/12/20 07:39:00 70691.72 42119.45 -7717.72
14/12/20 07:42:00 70691.16 42120.40 -7717.69
14/12/20 07:45:00 70693.54 42116.44 -7717.65
14/12/20 07:48:00 70692.98 42117.40 -7717.62
14/12/20 07:51:00 70695.34 42113.46 -7717.58
14/12/20 07:54:00 70694.80 42114.42 -7717.55
14/12/20 07:57:00 70697.16 42110.48 -7717.52
14/12/20 08:00:00 70696.59 42111.44 -7717.49
14/12/20 08:03:00 70699.00 42107.45 -7717.46
14/12/20 08:06:00 70698.44 42108.40 -7717.42
14/12/20 08:09:00 70700.81 42104.43 -7717.39
14/12/20 08:12:00 70700.26 42105.39 -7717.37
14/12/20 08:15:00 70702.62 42101.46 -7717.33
14/12/20 08:18:00 70704.98 42097.53 -7717.30
14/12/20 08:21:00 70704.42 42098.48 -7717.27
14/12/20 08:24:00 70706.78 42094.55 -7717.23
14/12/20 08:27:00 70706.23 42095.50 -7717.20
14/12/20 08:30:00 70708.59 42091.58 -7717.17
14/12/20 08:33:00 70708.04 42092.53 -7717.14
14/12/20 08:36:00 70710.45 42088.50 -7717.11
14/12/20 08:39:00 70709.89 42089.46 -7717.08
14/12/20 08:42:00 70712.24 42085.52 -7717.04
14/12/20 08:45:00 70711.69 42086.47 -7717.01
14/12/20 08:48:00 70714.05 42082.54 -7716.98
14/12/20 08:51:00 70713.50 42083.50 -7716.94
14/12/20 08:54:00 70715.87 42079.54 -7716.91
14/12/20 08:57:00 70715.31 42080.49 -7716.88
14/12/20 09:00:00 70717.67 42076.56 -7716.85
14/12/20 09:03:00 70720.02 42072.62 -7716.82
14/12/20 09:06:00 70719.47 42073.58 -7716.78
14/12/20 09:09:00 70721.88 42069.55 -7716.75
14/12/20 09:12:00 70721.33 42070.51 -7716.72
14/12/20 09:15:00 70723.70 42066.54 -7716.69
14/12/20 09:18:00 70723.15 42067.50 -7716.66
14/12/20 09:21:00 70725.51 42063.57 -7716.62
14/12/20 09:24:00 70724.95 42064.53 -7716.59
14/12/20 09:27:00 70727.30 42060.59 -7716.56
14/12/20 09:30:00 70726.75 42061.55 -7716.53
14/12/20 09:33:00 70729.11 42057.61 -7716.49
14/12/20 09:36:00 70728.55 42058.57 -7716.46
14/12/20 09:39:00 70730.91 42054.64 -7716.43
14/12/20 09:42:00 70730.36 42055.59 -7716.40
14/12/20 09:45:00 70732.77 42051.57 -7716.37
14/12/20 09:48:00 70735.12 42047.63 -7716.33
14/12/20 09:51:00 70734.56 42048.59 -7716.30
14/12/20 09:54:00 70736.92 42044.65 -7716.28
14/12/20 09:57:00 70736.36 42045.61 -7716.24
14/12/20 10:00:00 70738.73 42041.64 -7716.21
14/12/20 10:03:00 70738.18 42042.59 -7716.17
14/12/20 10:06:00 70740.53 42038.66 -7716.14
14/12/20 10:09:00 70739.98 42039.61 -7716.11
14/12/20 10:12:00 70742.33 42035.68 -7716.08
14/12/20 10:15:00 70741.77 42036.64 -7716.05
14/12/20 10:18:00 70744.16 42032.64 -7716.02
14/12/20 10:21:00 70743.61 42033.60 -7715.99
14/12/20 10:24:00 70746.01 42029.60 -7715.95
14/12/20 10:27:00 70745.45 42030.55 -7715.92
14/12/20 10:30:00 70747.80 42026.62 -7715.89
14/12/20 10:33:00 70750.16 42022.69 -7715.86
14/12/20 10:36:00 70749.60 42023.64 -7715.82
14/12/20 10:39:00 70751.95 42019.70 -7715.79
14/12/20 10:42:00 70751.40 42020.66 -7715.76
14/12/20 10:45:00 70753.75 42016.73 -7715.73
14/12/20 10:48:00 70753.20 42017.69 -7715.69
14/12/20 10:51:00 70755.59 42013.69 -7715.66
14/12/20 10:54:00 70755.03 42014.64 -7715.63
14/12/20 10:57:00 70757.41 42010.68 -7715.60
14/12/20 11:00:00 70756.84 42011.63 -7715.57
14/12/20 11:03:00 70759.20 42007.70 -7715.53
14/12/20 11:06:00 70758.66 42008.66 -7715.50
14/12/20 11:09:00 70761.02 42004.69 -7715.47
14/12/20 11:12:00 70760.47 42005.65 -7715.44
14/12/20 11:15:00 70762.82 42001.71 -7715.40
14/12/20 11:18:00 70765.17 41997.77 -7715.37
14/12/20 11:21:00 70764.62 41998.73 -7715.34
14/12/20 11:24:00 70766.96 41994.79 -7715.31
14/12/20 11:27:00 70766.41 41995.75 -7715.28
14/12/20 11:30:00 70768.83 41991.69 -7715.24
14/12/20 11:33:00 70768.28 41992.64 -7715.21
14/12/20 11:36:00 70770.63 41988.71 -7715.18
14/12/20 11:39:00 70770.08 41989.67 -7715.15
14/12/20 11:42:00 70772.43 41985.73 -7715.12
14/12/20 11:45:00 70771.88 41986.69 -7715.08
14/12/20 11:48:00 70774.23 41982.75 -7715.05
14/12/20 11:51:00 70773.66 41983.71 -7715.02
14/12/20 11:54:00 70776.02 41979.77 -7714.99
14/12/20 11:57:00 70775.46 41980.73 -7714.96
14/12/20 12:00:00 70777.80 41976.80 -7714.93
14/12/20 12:03:00 70780.22 41972.76 -7714.89
14/12/20 12:06:00 70779.66 41973.72 -7714.86
14/12/20 12:09:00 70782.02 41969.79 -7714.83
14/12/20 12:12:00 70781.45 41970.75 -7714.80
14/12/20 12:15:00 70783.83 41966.78 -7714.76
14/12/20 12:18:00 70783.27 41967.73 -7714.73
14/12/20 12:21:00 70785.62 41963.79 -7714.70
14/12/20 12:24:00 70785.05 41964.75 -7714.67
14/12/20 12:27:00 70787.41 41960.81 -7714.64
14/12/20 12:30:00 70786.85 41961.77 -7714.60
14/12/20 12:33:00 70789.20 41957.84 -7714.57
14/12/20 12:36:00 70788.65 41958.79 -7714.54
14/12/20 12:39:00 70791.05 41954.77 -7714.51
14/12/20 12:42:00 70790.50 41955.72 -7714.47
14/12/20 12:45:00 70792.84 41951.78 -7714.44
14/12/20 12:48:00 70795.20 41947.85 -7714.41
14/12/20 12:51:00 70794.64 41948.80 -7714.38
14/12/20 12:54:00 70796.99 41944.87 -7714.35
14/12/20 12:57:00 70796.44 41945.83 -7714.31
14/12/20 13:00:00 70798.80 41941.86 -7714.28
14/12/20 13:03:00 70798.25 41942.81 -7714.25
14/12/20 13:06:00 70800.59 41938.88 -7714.22
14/12/20 13:09:00 70800.04 41939.83 -7714.19
14/12/20 13:12:00 70802.44 41935.80 -7714.15
14/12/20 13:15:00 70801.89 41936.75 -7714.12
14/12/20 13:18:00 70804.23 41932.82 -7714.09
14/12/20 13:21:00 70803.68 41933.78 -7714.06
14/12/20 13:24:00 70806.04 41929.80 -7714.02
14/12/20 13:27:00 70805.48 41930.77 -7713.99
14/12/20 13:30:00 70807.84 41926.83 -7713.96
14/12/20 13:33:00 70810.19 41922.89 -7713.93
14/12/20 13:36:00 70809.63 41923.85 -7713.89
14/12/20 13:39:00 70811.97 41919.91 -7713.86
14/12/20 13:42:00 70811.41 41920.87 -7713.83
14/12/20 13:45:00 70813.81 41916.84 -7713.80
14/12/20 13:48:00 70813.26 41917.79 -7713.77
14/12/20 13:51:00 70815.61 41913.86 -7713.74
14/12/20 13:54:00 70815.05 41914.81 -7713.70
14/12/20 13:57:00 70817.40 41910.88 -7713.67
14/12/20 14:00:00 70816.84 41911.83 -7713.64
14/12/20 14:03:00 70819.20 41907.90 -7713.61
14/12/20 14:06:00 70818.64 41908.85 -7713.58
14/12/20 14:09:00 70820.98 41904.92 -7713.54
14/12/20 14:12:00 70820.43 41905.87 -7713.51
14/12/20 14:15:00 70822.78 41901.90 -7713.48
14/12/20 14:18:00 70825.16 41897.90 -7713.45
14/12/20 14:21:00 70824.61 41898.86 -7713.41
14/12/20 14:24:00 70826.96 41894.92 -7713.38
14/12/20 14:27:00 70826.41 41895.88 -7713.35
14/12/20 14:30:00 70828.79 41891.87 -7713.32
14/12/20 14:33:00 70828.23 41892.83 -7713.29
14/12/20 14:36:00 70830.58 41888.89 -7713.26
14/12/20 14:39:00 70830.02 41889.85 -7713.22
14/12/20 14:42:00 70832.37 41885.91 -7713.19
14/12/20 14:45:00 70831.81 41886.88 -7713.16
14/12/20 14:48:00 70834.15 41882.93 -7713.12
14/12/20 14:51:00 70833.59 41883.89 -7713.09
14/12/20 14:54:00 70835.98 41879.89 -7713.06
14/12/20 14:57:00 70835.42 41880.85 -7713.03
14/12/20 15:00:00 70837.79 41876.88 -7712.99
14/12/20 15:03:00 70840.12 41872.93 -7712.96
14/12/20 15:06:00 70839.57 41873.89 -7712.93
14/12/20 15:09:00 70841.91 41869.95 -7712.90
14/12/20 15:12:00 70841.36 41870.91 -7712.87
14/12/20 15:15:00 70843.70 41866.97 -7712.83
14/12/20 15:18:00 70843.14 41867.92 -7712.80
14/12/20 15:21:00 70845.51 41863.96 -7712.77
14/12/20 15:24:00 70844.95 41864.91 -7712.74
14/12/20 15:27:00 70847.31 41860.95 -7712.71
14/12/20 15:30:00 70846.76 41861.91 -7712.68
14/12/20 15:33:00 70849.12 41857.93 -7712.64
14/12/20 15:36:00 70848.57 41858.89 -7712.61
14/12/20 15:39:00 70850.95 41854.89 -7712.58
14/12/20 15:42:00 70850.40 41855.85 -7712.55
14/12/20 15:45:00 70852.73 41851.91 -7712.51
14/12/20 15:48:00 70855.07 41847.97 -7712.48
14/12/20 15:51:00 70854.52 41848.92 -7712.45
14/12/20 15:54:00 70856.86 41844.99 -7712.42
14/12/20 15:57:00 70856.31 41845.95 -7712.39
14/12/20 16:00:00 70858.68 41841.95 -7712.35
14/12/20 16:03:00 70858.12 41842.90 -7712.33
14/12/20 16:06:00 70860.49 41838.93 -7712.29
14/12/20 16:09:00 70859.94 41839.89 -7712.26
14/12/20 16:12:00 70862.27 41835.95 -7712.22
14/12/20 16:15:00 70861.72 41836.90 -7712.20
14/12/20 16:18:00 70864.05 41832.96 -7712.16
14/12/20 16:21:00 70863.50 41833.92 -7712.13
14/12/20 16:24:00 70865.84 41829.98 -7712.10
14/12/20 16:27:00 70865.30 41830.94 -7712.07
14/12/20 16:30:00 70867.64 41826.97 -7712.03
14/12/20 16:33:00 70870.00 41823.00 -7712.00
14/12/20 16:36:00 70869.45 41823.96 -7711.97
14/12/20 16:39:00 70871.80 41819.98 -7711.94
14/12/20 16:42:00 70871.25 41820.94 -7711.90
14/12/20 16:45:00 70873.62 41816.94 -7711.87
14/12/20 16:48:00 70873.07 41817.89 -7711.84
14/12/20 16:51:00 70875.41 41813.95 -7711.81
14/12/20 16:54:00 70874.86 41814.91 -7711.77
14/12/20 16:57:00 70877.19 41810.97 -7711.75
14/12/20 17:00:00 70876.63 41811.93 -7711.71
14/12/20 17:03:00 70878.98 41807.98 -7711.68
14/12/20 17:06:00 70878.43 41808.95 -7711.65
14/12/20 17:09:00 70880.80 41804.94 -7711.62
14/12/20 17:12:00 70880.24 41805.90 -7711.59
14/12/20 17:15:00 70882.61 41801.93 -7711.55
14/12/20 17:18:00 70884.94 41797.99 -7711.52
14/12/20 17:21:00 70884.38 41798.95 -7711.49
14/12/20 17:24:00 70886.72 41795.00 -7711.45
14/12/20 17:27:00 70886.17 41795.96 -7711.42
14/12/20 17:30:00 70888.52 41791.99 -7711.39
14/12/20 17:33:00 70887.97 41792.95 -7711.36
14/12/20 17:36:00 70890.30 41789.01 -7711.33
14/12/20 17:39:00 70889.74 41789.96 -7711.30
14/12/20 17:42:00 70892.10 41785.99 -7711.26
14/12/20 17:45:00 70891.55 41786.95 -7711.23
14/12/20 17:48:00 70893.90 41782.98 -7711.20
14/12/20 17:51:00 70893.35 41783.94 -7711.17
14/12/20 17:54:00 70895.72 41779.93 -7711.13
14/12/20 17:57:00 70895.17 41780.89 -7711.10
14/12/20 18:00:00 70897.51 41776.95 -7711.07
14/12/20 18:03:00 70899.84 41773.01 -7711.04
14/12/20 18:06:00 70899.28 41773.96 -7711.01
14/12/20 18:09:00 70901.62 41770.02 -7710.97
14/12/20 18:12:00 70901.07 41770.98 -7710.94
14/12/20 18:15:00 70903.45 41766.98 -7710.90
14/12/20 18:18:00 70902.89 41767.94 -7710.87
14/12/20 18:21:00 70905.23 41763.96 -7710.84
14/12/20 18:24:00 70904.68 41764.91 -7710.81
14/12/20 18:27:00 70907.02 41760.98 -7710.78
14/12/20 18:30:00 70906.47 41761.94 -7710.75
14/12/20 18:33:00 70908.80 41757.99 -7710.71
14/12/20 18:36:00 70908.24 41758.96 -7710.68
14/12/20 18:39:00 70910.60 41754.98 -7710.65
14/12/20 18:42:00 70910.05 41755.94 -7710.62
14/12/20 18:45:00 70912.38 41752.00 -7710.59
14/12/20 18:48:00 70914.73 41748.03 -7710.55
14/12/20 18:51:00 70914.18 41748.98 -7710.52
14/12/20 18:54:00 70916.51 41745.04 -7710.49
14/12/20 18:57:00 70915.95 41746.00 -7710.46
14/12/20 19:00:00 70918.33 41741.99 -7710.43
14/12/20 19:03:00 70917.77 41742.95 -7710.39
14/12/20 19:06:00 70920.12 41738.98 -7710.36
14/12/20 19:09:00 70919.57 41739.94 -7710.32
14/12/20 19:12:00 70921.90 41735.99 -7710.30
14/12/20 19:15:00 70921.34 41736.95 -7710.27
14/12/20 19:18:00 70923.67 41733.01 -7710.23
14/12/20 19:21:00 70923.12 41733.96 -7710.20
14/12/20 19:24:00 70925.50 41729.96 -7710.17
14/12/20 19:27:00 70924.94 41730.92 -7710.14
14/12/20 19:30:00 70927.27 41726.98 -7710.10
14/12/20 19:33:00 70929.62 41723.00 -7710.07
14/12/20 19:36:00 70929.06 41723.96 -7710.04
14/12/20 19:39:00 70931.41 41720.02 -7710.01
14/12/20 19:42:00 70930.84 41720.98 -7709.98
14/12/20 19:45:00 70933.20 41717.00 -7709.94
14/12/20 19:48:00 70932.65 41717.96 -7709.91
14/12/20 19:51:00 70934.98 41714.02 -7709.88
14/12/20 19:54:00 70934.42 41714.98 -7709.85
14/12/20 19:57:00 70936.77 41711.00 -7709.82
14/12/20 20:00:00 70936.22 41711.96 -7709.78
14/12/20 20:03:00 70938.55 41708.02 -7709.75
14/12/20 20:06:00 70938.00 41708.98 -7709.71
14/12/20 20:09:00 70940.35 41704.97 -7709.69
14/12/20 20:12:00 70939.80 41705.93 -7709.65
14/12/20 20:15:00 70942.13 41701.98 -7709.62
14/12/20 20:18:00 70944.46 41698.04 -7709.59
14/12/20 20:21:00 70943.91 41699.00 -7709.56
14/12/20 20:24:00 70946.27 41695.02 -7709.53
14/12/20 20:27:00 70945.71 41695.99 -7709.49
14/12/20 20:30:00 70948.08 41691.97 -7709.46
14/12/20 20:33:00 70947.52 41692.94 -7709.43
14/12/20 20:36:00 70949.84 41688.99 -7709.40
14/12/20 20:39:00 70949.29 41689.95 -7709.37
14/12/20 20:42:00 70951.64 41685.98 -7709.33
14/12/20 20:45:00 70951.09 41686.94 -7709.30
14/12/20 20:48:00 70953.42 41682.99 -7709.27
14/12/20 20:51:00 70952.86 41683.95 -7709.24
14/12/20 20:54:00 70955.20 41679.98 -7709.21
14/12/20 20:57:00 70954.66 41680.93 -7709.17
14/12/20 21:00:00 70956.98 41676.99 -7709.14
14/12/20 21:03:00 70959.34 41673.02 -7709.11
14/12/20 21:06:00 70958.77 41673.97 -7709.08
14/12/20 21:09:00 70961.11 41670.02 -7709.04
14/12/20 21:12:00 70960.55 41670.99 -7709.01
14/12/20 21:15:00 70962.91 41666.97 -7708.98
14/12/20 21:18:00 70962.37 41667.94 -7708.95
14/12/20 21:21:00 70964.69 41663.99 -7708.92
14/12/20 21:24:00 70964.14 41664.95 -7708.88
14/12/20 21:27:00 70966.46 41661.00 -7708.85
14/12/20 21:30:00 70965.91 41661.97 -7708.82
14/12/20 21:33:00 70968.23 41658.02 -7708.79
14/12/20 21:36:00 70967.68 41658.98 -7708.76
14/12/20 21:39:00 70970.06 41654.94 -7708.72
14/12/20 21:42:00 70969.51 41655.91 -7708.69
14/12/20 21:45:00 70971.84 41651.96 -7708.66
14/12/20 21:48:00 70974.19 41647.98 -7708.62
14/12/20 21:51:00 70973.62 41648.94 -7708.59
14/12/20 21:54:00 70975.95 41645.00 -7708.56
14/12/20 21:57:00 70975.40 41645.95 -7708.53
14/12/20 22:00:00 70977.75 41641.98 -7708.50
14/12/20 22:03:00 70977.20 41642.94 -7708.46
14/12/20 22:06:00 70979.54 41638.96 -7708.43
14/12/20 22:09:00 70978.98 41639.92 -7708.40
14/12/20 22:12:00 70981.31 41635.97 -7708.37
14/12/20 22:15:00 70980.76 41636.94 -7708.34
14/12/20 22:18:00 70983.09 41632.99 -7708.30
14/12/20 22:21:00 70982.53 41633.95 -7708.27
14/12/20 22:24:00 70984.89 41629.94 -7708.24
14/12/20 22:27:00 70984.34 41630.91 -7708.21
14/12/20 22:30:00 70986.66 41626.95 -7708.17
14/12/20 22:33:00 70988.99 41623.01 -7708.14
14/12/20 22:36:00 70988.44 41623.97 -7708.11
14/12/20 22:39:00 70990.77 41619.99 -7708.08
14/12/20 22:42:00 70990.22 41620.95 -7708.05
14/12/20 22:45:00 70992.58 41616.94 -7708.02
14/12/20 22:48:00 70992.02 41617.90 -7707.98
14/12/20 22:51:00 70994.34 41613.96 -7707.95
14/12/20 22:54:00 70993.80 41614.92 -7707.91
14/12/20 22:57:00 70996.12 41610.96 -7707.88
14/12/20 23:00:00 70995.57 41611.93 -7707.85
14/12/20 23:03:00 70997.91 41607.95 -7707.82
14/12/20 23:06:00 70997.36 41608.91 -7707.79
14/12/20 23:09:00 70999.70 41604.93 -7707.75
14/12/20 23:12:00 70999.15 41605.89 -7707.72
14/12/20 23:15:00 71001.48 41601.91 -7707.69
14/12/20 23:18:00 71003.81 41597.97 -7707.66
14/12/20 23:21:00 71003.26 41598.93 -7707.63
14/12/20 23:24:00 71005.59 41594.99 -7707.60
14/12/20 23:27:00 71005.03 41595.94 -7707.56
14/12/20 23:30:00 71007.34 41591.99 -7707.53
14/12/20 23:33:00 71006.80 41592.95 -7707.50
14/12/20 23:36:00 71009.16 41588.95 -7707.46
14/12/20 23:39:00 71008.60 41589.91 -7707.43
14/12/20 23:42:00 71010.92 41585.96 -7707.40
14/12/20 23:45:00 71010.38 41586.93 -7707.37
14/12/20 23:48:00 71012.70 41582.94 -7707.34
14/12/20 23:51:00 71012.16 41583.90 -7707.30
14/12/20 23:54:00 71014.51 41579.89 -7707.28
14/12/20 23:57:00 71013.96 41580.85 -7707.24
14/12/21 00:00:00 71016.28 41576.90 -7707.21
14/12/21 00:03:00 71018.61 41572.96 -7707.18
14/12/21 00:06:00 71018.05 41573.91 -7707.14
14/12/21 00:09:00 71020.39 41569.94 -7707.11
14/12/21 00:12:00 71019.84 41570.89 -7707.07
14/12/21 00:15:00 71022.17 41566.92 -7707.05
14/12/21 00:18:00 71021.62 41567.88 -7707.02
14/12/21 00:21:00 71023.96 41563.90 -7706.98
14/12/21 00:24:00 71023.41 41564.86 -7706.95
14/12/21 00:27:00 71025.73 41560.91 -7706.92
14/12/21 00:30:00 71025.17 41561.88 -7706.88
14/12/21 00:33:00 71027.50 41557.93 -7706.85
14/12/21 00:36:00 71026.94 41558.89 -7706.82
14/12/21 00:39:00 71029.26 41554.94 -7706.79
14/12/21 00:42:00 71028.71 41555.90 -7706.75
14/12/21 00:45:00 71031.06 41551.89 -7706.72
14/12/21 00:48:00 71033.40 41547.91 -7706.70
14/12/21 00:51:00 71032.85 41548.87 -7706.66
14/12/21 00:54:00 71035.16 41544.92 -7706.63
14/12/21 00:57:00 71034.61 41545.88 -7706.60
14/12/21 01:00:00 71036.97 41541.87 -7706.56
14/12/21 01:03:00 71036.42 41542.84 -7706.53
14/12/21 01:06:00 71038.73 41538.88 -7706.50
14/12/21 01:09:00 71038.18 41539.84 -7706.47
14/12/21 01:12:00 71040.51 41535.89 -7706.44
14/12/21 01:15:00 71039.95 41536.86 -7706.40
14/12/21 01:18:00 71042.28 41532.87 -7706.37
14/12/21 01:21:00 71041.73 41533.84 -7706.34
14/12/21 01:24:00 71044.09 41529.82 -7706.30
14/12/21 01:27:00 71043.53 41530.79 -7706.27
14/12/21 01:30:00 71045.84 41526.84 -7706.24
14/12/21 01:33:00 71048.16 41522.89 -7706.21
14/12/21 01:36:00 71047.61 41523.85 -7706.18
14/12/21 01:39:00 71049.94 41519.90 -7706.14
14/12/21 01:42:00 71049.38 41520.86 -7706.11
14/12/21 01:45:00 71051.70 41516.91 -7706.08
14/12/21 01:48:00 71051.14 41517.87 -7706.04
14/12/21 01:51:00 71053.50 41513.86 -7706.02
14/12/21 01:54:00 71052.95 41514.82 -7705.98
14/12/21 01:57:00 71055.27 41510.84 -7705.95
14/12/21 02:00:00 71054.72 41511.80 -7705.92
14/12/21 02:03:00 71057.04 41507.85 -7705.89
14/12/21 02:06:00 71056.48 41508.82 -7705.86
14/12/21 02:09:00 71058.84 41504.80 -7705.82
14/12/21 02:12:00 71058.29 41505.76 -7705.79
14/12/21 02:15:00 71060.59 41501.82 -7705.76
14/12/21 02:18:00 71062.92 41497.86 -7705.72
14/12/21 02:21:00 71062.36 41498.82 -7705.69
14/12/21 02:24:00 71064.70 41494.84 -7705.66
14/12/21 02:27:00 71064.15 41495.80 -7705.63
14/12/21 02:30:00 71066.51 41491.79 -7705.60
14/12/21 02:33:00 71065.95 41492.75 -7705.56
14/12/21 02:36:00 71068.26 41488.80 -7705.53
14/12/21 02:39:00 71067.71 41489.77 -7705.50
14/12/21 02:42:00 71070.02 41485.81 -7705.47
14/12/21 02:45:00 71069.47 41486.77 -7705.44
14/12/21 02:48:00 71071.78 41482.82 -7705.40
14/12/21 02:51:00 71071.23 41483.79 -7705.37
14/12/21 02:54:00 71073.57 41479.80 -7705.34
14/12/21 02:57:00 71073.01 41480.76 -7705.31
14/12/21 03:00:00 71075.34 41476.79 -7705.28
14/12/21 03:03:00 71077.68 41472.80 -7705.24
14/12/21 03:06:00 71077.12 41473.77 -7705.21
14/12/21 03:09:00 71079.44 41469.82 -7705.18
14/12/21 03:12:00 71078.88 41470.78 -7705.15
14/12/21 03:15:00 71081.23 41466.76 -7705.12
14/12/21 03:18:00 71080.68 41467.73 -7705.08
14/12/21 03:21:00 71083.00 41463.78 -7705.05
14/12/21 03:24:00 71082.45 41464.74 -7705.02
14/12/21 03:27:00 71084.75 41460.79 -7704.99
14/12/21 03:30:00 71084.20 41461.75 -7704.95
14/12/21 03:33:00 71086.53 41457.76 -7704.92
14/12/21 03:36:00 71085.97 41458.72 -7704.89
14/12/21 03:39:00 71088.33 41454.71 -7704.86
14/12/21 03:42:00 71087.77 41455.67 -7704.82
14/12/21 03:45:00 71090.09 41451.72 -7704.79
14/12/21 03:48:00 71092.40 41447.77 -7704.76
14/12/21 03:51:00 71091.84 41448.73 -7704.73
14/12/21 03:54:00 71094.16 41444.78 -7704.69
14/12/21 03:57:00 71093.61 41445.74 -7704.66
14/12/21 04:00:00 71095.94 41441.76 -7704.63
14/12/21 04:03:00 71095.38 41442.72 -7704.60
14/12/21 04:06:00 71097.71 41438.74 -7704.57
14/12/21 04:09:00 71097.16 41439.70 -7704.53
14/12/21 04:12:00 71099.49 41435.72 -7704.50
14/12/21 04:15:00 71098.94 41436.68 -7704.47
14/12/21 04:18:00 71101.24 41432.73 -7704.44
14/12/21 04:21:00 71100.69 41433.69 -7704.40
14/12/21 04:24:00 71103.05 41429.67 -7704.37
14/12/21 04:27:00 71102.49 41430.63 -7704.34
14/12/21 04:30:00 71104.80 41426.68 -7704.30
14/12/21 04:33:00 71107.13 41422.70 -7704.28
14/12/21 04:36:00 71106.59 41423.67 -7704.24
14/12/21 04:39:00 71108.89 41419.71 -7704.21
14/12/21 04:42:00 71108.34 41420.68 -7704.18
14/12/21 04:45:00 71110.68 41416.66 -7704.15
14/12/21 04:48:00 71110.13 41417.62 -7704.11
14/12/21 04:51:00 71112.44 41413.67 -7704.08
14/12/21 04:54:00 71111.88 41414.64 -7704.05
14/12/21 04:57:00 71114.20 41410.68 -7704.02
14/12/21 05:00:00 71113.64 41411.64 -7703.99
14/12/21 05:03:00 71115.95 41407.69 -7703.95
14/12/21 05:06:00 71115.40 41408.65 -7703.92
14/12/21 05:09:00 71117.74 41404.64 -7703.89
14/12/21 05:12:00 71117.19 41405.60 -7703.86
14/12/21 05:15:00 71119.50 41401.64 -7703.82
14/12/21 05:18:00 71121.83 41397.66 -7703.79
14/12/21 05:21:00 71121.27 41398.62 -7703.76
14/12/21 05:24:00 71123.59 41394.67 -7703.72
14/12/21 05:27:00 71123.03 41395.64 -7703.69
14/12/21 05:30:00 71125.38 41391.61 -7703.66
14/12/21 05:33:00 71124.82 41392.58 -7703.63
14/12/21 05:36:00 71127.12 41388.62 -7703.60
14/12/21 05:39:00 71126.59 41389.59 -7703.56
14/12/21 05:42:00 71128.91 41385.61 -7703.53
14/12/21 05:45:00 71128.35 41386.57 -7703.50
14/12/21 05:48:00 71130.66 41382.61 -7703.47
14/12/21 05:51:00 71130.10 41383.57 -7703.43
14/12/21 05:54:00 71132.45 41379.57 -7703.40
14/12/21 05:57:00 71131.90 41380.53 -7703.37
14/12/21 06:00:00 71134.20 41376.57 -7703.34
14/12/21 06:03:00 71136.51 41372.61 -7703.31
14/12/21 06:06:00 71135.95 41373.58 -7703.28
14/12/21 06:09:00 71138.29 41369.59 -7703.24
14/12/21 06:12:00 71137.73 41370.55 -7703.21
14/12/21 06:15:00 71140.05 41366.57 -7703.18
14/12/21 06:18:00 71139.50 41367.53 -7703.14
14/12/21 06:21:00 71141.80 41363.58 -7703.12
14/12/21 06:24:00 71141.26 41364.54 -7703.08
14/12/21 06:27:00 71143.58 41360.56 -7703.05
14/12/21 06:30:00 71143.02 41361.52 -7703.02
14/12/21 06:33:00 71145.34 41357.57 -7702.98
14/12/21 06:36:00 71144.78 41358.52 -7702.95
14/12/21 06:39:00 71147.12 41354.52 -7702.92
14/12/21 06:42:00 71146.56 41355.47 -7702.89
14/12/21 06:45:00 71148.89 41351.49 -7702.86
14/12/21 06:48:00 71151.20 41347.54 -7702.82
14/12/21 06:51:00 71150.65 41348.50 -7702.79
14/12/21 06:54:00 71152.95 41344.54 -7702.76
14/12/21 06:57:00 71152.39 41345.50 -7702.72
14/12/21 07:00:00 71154.72 41341.52 -7702.70
14/12/21 07:03:00 71154.17 41342.48 -7702.66
14/12/21 07:06:00 71156.49 41338.50 -7702.63
14/12/21 07:09:00 71155.93 41339.46 -7702.60
14/12/21 07:12:00 71158.25 41335.51 -7702.57
14/12/21 07:15:00 71157.69 41336.47 -7702.53
14/12/21 07:18:00 71160.02 41332.48 -7702.50
14/12/21 07:21:00 71159.46 41333.45 -7702.47
14/12/21 07:24:00 71161.79 41329.46 -7702.43
14/12/21 07:27:00 71161.23 41330.43 -7702.40
14/12/21 07:30:00 71163.55 41326.44 -7702.37
14/12/21 07:33:00 71165.85 41322.48 -7702.34
14/12/21 07:36:00 71165.30 41323.45 -7702.31
14/12/21 07:39:00 71167.60 41319.50 -7702.27
14/12/21 07:42:00 71167.05 41320.46 -7702.24
14/12/21 07:45:00 71169.41 41316.40 -7702.21
14/12/21 07:48:00 71168.85 41317.37 -7702.18
14/12/21 07:51:00 71171.16 41313.41 -7702.15
14/12/21 07:54:00 71170.61 41314.38 -7702.11
14/12/21 07:57:00 71172.91 41310.42 -7702.08
14/12/21 08:00:00 71172.36 41311.39 -7702.05
14/12/21 08:03:00 71174.66 41307.43 -7702.02
14/12/21 08:06:00 71174.11 41308.40 -7701.99
14/12/21 08:09:00 71176.42 41304.41 -7701.95
14/12/21 08:12:00 71175.88 41305.37 -7701.92
14/12/21 08:15:00 71178.20 41301.38 -7701.89
14/12/21 08:18:00 71180.52 41297.39 -7701.85
14/12/21 08:21:00 71179.96 41298.36 -7701.83
14/12/21 08:24:00 71182.27 41294.41 -7701.79
14/12/21 08:27:00 71181.72 41295.37 -7701.75
14/12/21 08:30:00 71184.05 41291.35 -7701.73
14/12/21 08:33:00 71183.50 41292.31 -7701.70
14/12/21 08:36:00 71185.80 41288.36 -7701.66
14/12/21 08:39:00 71185.24 41289.32 -7701.63
14/12/21 08:42:00 71187.55 41285.37 -7701.60
14/12/21 08:45:00 71186.99 41286.33 -7701.56
14/12/21 08:48:00 71189.35 41282.28 -7701.54
14/12/21 08:51:00 71188.80 41283.24 -7701.50
14/12/21 08:54:00 71191.10 41279.29 -7701.47
14/12/21 08:57:00 71190.55 41280.25 -7701.44
14/12/21 09:00:00 71192.84 41276.29 -7701.40
14/12/21 09:03:00 71195.14 41272.34 -7701.37
14/12/21 09:06:00 71194.59 41273.30 -7701.34
14/12/21 09:09:00 71196.88 41269.34 -7701.31
14/12/21 09:12:00 71196.34 41270.30 -7701.28
14/12/21 09:15:00 71198.66 41266.32 -7701.24
14/12/21 09:18:00 71198.11 41267.28 -7701.21
14/12/21 09:21:00 71200.45 41263.26 -7701.18
14/12/21 09:24:00 71199.89 41264.22 -7701.14
14/12/21 09:27:00 71202.19 41260.27 -7701.11
14/12/21 09:30:00 71201.63 41261.23 -7701.08
14/12/21 09:33:00 71203.93 41257.27 -7701.05
14/12/21 09:36:00 71203.38 41258.24 -7701.01
14/12/21 09:39:00 71205.72 41254.22 -7700.98
14/12/21 09:42:00 71205.16 41255.19 -7700.95
14/12/21 09:45:00 71207.46 41251.23 -7700.92
14/12/21 09:48:00 71209.77 41247.24 -7700.88
14/12/21 09:51:00 71209.23 41248.20 -7700.85
14/12/21 09:54:00 71211.55 41244.18 -7700.82
14/12/21 09:57:00 71211.01 41245.15 -7700.79
14/12/21 10:00:00 71213.30 41241.19 -7700.76
14/12/21 10:03:00 71212.75 41242.16 -7700.72
14/12/21 10:06:00 71215.05 41238.20 -7700.69
14/12/21 10:09:00 71214.50 41239.16 -7700.66
14/12/21 10:12:00 71216.79 41235.20 -7700.63
14/12/21 10:15:00 71216.23 41236.17 -7700.59
14/12/21 10:18:00 71218.54 41232.21 -7700.56
14/12/21 10:21:00 71217.98 41233.17 -7700.53
14/12/21 10:24:00 71220.32 41229.15 -7700.50
14/12/21 10:27:00 71219.77 41230.12 -7700.47
14/12/21 10:30:00 71222.09 41226.12 -7700.43
14/12/21 10:33:00 71224.38 41222.17 -7700.40
14/12/21 10:36:00 71223.82 41223.14 -7700.37
14/12/21 10:39:00 71226.12 41219.18 -7700.33
14/12/21 10:42:00 71225.57 41220.14 -7700.30
14/12/21 10:45:00 71227.90 41216.12 -7700.27
14/12/21 10:48:00 71227.35 41217.08 -7700.24
14/12/21 10:51:00 71229.66 41213.09 -7700.21
14/12/21 10:54:00 71229.11 41214.05 -7700.18
14/12/21 10:57:00 71231.41 41210.10 -7700.14
14/12/21 11:00:00 71230.86 41211.06 -7700.11
14/12/21 11:03:00 71233.18 41207.04 -7700.08
14/12/21 11:06:00 71232.62 41208.01 -7700.04
14/12/21 11:09:00 71234.93 41204.04 -7700.01
14/12/21 11:12:00 71234.38 41205.01 -7699.98
14/12/21 11:15:00 71236.67 41201.06 -7699.95
14/12/21 11:18:00 71238.97 41197.09 -7699.92
14/12/21 11:21:00 71238.41 41198.06 -7699.88
14/12/21 11:24:00 71240.73 41194.07 -7699.85
14/12/21 11:27:00 71240.17 41195.04 -7699.81
14/12/21 11:30:00 71242.48 41191.04 -7699.79
14/12/21 11:33:00 71241.93 41192.01 -7699.76
14/12/21 11:36:00 71244.22 41188.05 -7699.73
14/12/21 11:39:00 71243.67 41189.01 -7699.69
14/12/21 11:42:00 71245.98 41185.02 -7699.66
14/12/21 11:45:00 71245.43 41185.98 -7699.62
14/12/21 11:48:00 71247.73 41182.03 -7699.60
14/12/21 11:51:00 71247.17 41183.00 -7699.56
14/12/21 11:54:00 71249.52 41178.94 -7699.53
14/12/21 11:57:00 71248.97 41179.90 -7699.50
14/12/21 12:00:00 71251.27 41175.95 -7699.46
14/12/21 12:03:00 71253.56 41171.99 -7699.43
14/12/21 12:06:00 71253.02 41172.95 -7699.40
14/12/21 12:09:00 71255.30 41168.99 -7699.37
14/12/21 12:12:00 71254.75 41169.96 -7699.33
14/12/21 12:15:00 71257.08 41165.93 -7699.30
14/12/21 12:18:00 71256.52 41166.90 -7699.27
14/12/21 12:21:00 71258.81 41162.94 -7699.24
14/12/21 12:24:00 71258.26 41163.91 -7699.21
14/12/21 12:27:00 71260.58 41159.91 -7699.17
14/12/21 12:30:00 71260.02 41160.88 -7699.14
14/12/21 12:33:00 71262.31 41156.92 -7699.11
14/12/21 12:36:00 71261.76 41157.88 -7699.08
14/12/21 12:39:00 71264.06 41153.89 -7699.04
14/12/21 12:42:00 71263.52 41154.86 -7699.01
14/12/21 12:45:00 71265.82 41150.87 -7698.98
14/12/21 12:48:00 71268.12 41146.91 -7698.94
14/12/21 12:51:00 71267.57 41147.87 -7698.92
14/12/21 12:54:00 71269.92 41143.82 -7698.88
14/12/21 12:57:00 71269.36 41144.79 -7698.85
14/12/21 13:00:00 71271.66 41140.82 -7698.82
14/12/21 13:03:00 71271.09 41141.79 -7698.79
14/12/21 13:06:00 71273.39 41137.83 -7698.75
14/12/21 13:09:00 71272.84 41138.79 -7698.72
14/12/21 13:12:00 71275.12 41134.83 -7698.69
14/12/21 13:15:00 71274.58 41135.79 -7698.65
14/12/21 13:18:00 71276.87 41131.84 -7698.62
14/12/21 13:21:00 71276.31 41132.80 -7698.59
14/12/21 13:24:00 71278.63 41128.77 -7698.56
14/12/21 13:27:00 71278.09 41129.74 -7698.53
14/12/21 13:30:00 71280.40 41125.75 -7698.49
14/12/21 13:33:00 71282.68 41121.79 -7698.46
14/12/21 13:36:00 71282.12 41122.76 -7698.43
14/12/21 13:39:00 71284.42 41118.80 -7698.40
14/12/21 13:42:00 71283.88 41119.76 -7698.37
14/12/21 13:45:00 71286.19 41115.73 -7698.33
14/12/21 13:48:00 71285.64 41116.70 -7698.30
14/12/21 13:51:00 71287.94 41112.74 -7698.27
14/12/21 13:54:00 71287.38 41113.71 -7698.24
14/12/21 13:57:00 71289.70 41109.68 -7698.21
14/12/21 14:00:00 71289.16 41110.65 -7698.17
14/12/21 14:03:00 71291.45 41106.65 -7698.14
14/12/21 14:06:00 71290.91 41107.62 -7698.11
14/12/21 14:09:00 71293.19 41103.66 -7698.08
14/12/21 14:12:00 71292.63 41104.62 -7698.04
14/12/21 14:15:00 71294.94 41100.66 -7698.01
14/12/21 14:18:00 71297.21 41096.70 -7697.98
14/12/21 14:21:00 71296.66 41097.67 -7697.94
14/12/21 14:24:00 71298.95 41093.70 -7697.92
14/12/21 14:27:00 71298.40 41094.67 -7697.88
14/12/21 14:30:00 71300.74 41090.62 -7697.85
14/12/21 14:33:00 71300.19 41091.58 -7697.81
14/12/21 14:36:00 71302.48 41087.62 -7697.78
14/12/21 14:39:00 71301.92 41088.58 -7697.75
14/12/21 14:42:00 71304.20 41084.62 -7697.72
14/12/21 14:45:00 71303.66 41085.59 -7697.69
14/12/21 14:48:00 71305.94 41081.62 -7697.65
14/12/21 14:51:00 71305.39 41082.59 -7697.62
14/12/21 14:54:00 71307.72 41078.57 -7697.59
14/12/21 14:57:00 71307.16 41079.54 -7697.56
14/12/21 15:00:00 71309.47 41075.54 -7697.52
14/12/21 15:03:00 71311.77 41071.54 -7697.49
14/12/21 15:06:00 71311.22 41072.51 -7697.46
14/12/21 15:09:00 71313.52 41068.52 -7697.43
14/12/21 15:12:00 71312.97 41069.49 -7697.40
14/12/21 15:15:00 71315.26 41065.52 -7697.36
14/12/21 15:18:00 71314.71 41066.49 -7697.33
14/12/21 15:21:00 71316.98 41062.52 -7697.30
14/12/21 15:24:00 71316.44 41063.49 -7697.27
14/12/21 15:27:00 71318.73 41059.53 -7697.23
14/12/21 15:30:00 71318.17 41060.50 -7697.20
14/12/21 15:33:00 71320.49 41056.46 -7697.17
14/12/21 15:36:00 71319.94 41057.43 -7697.14
14/12/21 15:39:00 71322.22 41053.47 -7697.10
14/12/21 15:42:00 71321.67 41054.44 -7697.07
14/12/21 15:45:00 71323.98 41050.44 -7697.04
14/12/21 15:48:00 71326.26 41046.48 -7697.01
14/12/21 15:51:00 71325.71 41047.45 -7696.97
14/12/21 15:54:00 71328.03 41043.42 -7696.94
14/12/21 15:57:00 71327.48 41044.39 -7696.91
14/12/21 16:00:00 71329.78 41040.39 -7696.87
14/12/21 16:03:00 71329.22 41041.36 -7696.85
14/12/21 16:06:00 71331.51 41037.40 -7696.81
14/12/21 16:09:00 71330.95 41038.36 -7696.78
14/12/21 16:12:00 71333.24 41034.41 -7696.75
14/12/21 16:15:00 71332.69 41035.37 -7696.72
14/12/21 16:18:00 71335.00 41031.34 -7696.68
14/12/21 16:21:00 71334.45 41032.30 -7696.65
14/12/21 16:24:00 71336.75 41028.34 -7696.62
14/12/21 16:27:00 71336.19 41029.31 -7696.58
14/12/21 16:30:00 71338.47 41025.35 -7696.55
14/12/21 16:33:00 71340.77 41021.35 -7696.52
14/12/21 16:36:00 71340.21 41022.31 -7696.49
14/12/21 16:39:00 71342.52 41018.32 -7696.45
14/12/21 16:42:00 71341.98 41019.29 -7696.42
14/12/21 16:45:00 71344.24 41015.32 -7696.39
14/12/21 16:48:00 71343.70 41016.29 -7696.36
14/12/21 16:51:00 71345.99 41012.29 -7696.33
14/12/21 16:54:00 71345.45 41013.26 -7696.30
14/12/21 16:57:00 71347.72 41009.29 -7696.26
14/12/21 17:00:00 71347.17 41010.27 -7696.23
14/12/21 17:03:00 71349.51 41006.20 -7696.20
14/12/21 17:06:00 71348.95 41007.17 -7696.16
14/12/21 17:09:00 71351.23 41003.20 -7696.13
14/12/21 17:12:00 71350.68 41004.17 -7696.10
14/12/21 17:15:00 71352.97 41000.20 -7696.07
14/12/21 17:18:00 71355.25 40996.24 -7696.04
14/12/21 17:21:00 71354.69 40997.21 -7696.00
14/12/21 17:24:00 71357.02 40993.19 -7695.97
14/12/21 17:27:00 71356.46 40994.15 -7695.94
14/12/21 17:30:00 71358.76 40990.15 -7695.91
14/12/21 17:33:00 71358.20 40991.12 -7695.88
14/12/21 17:36:00 71360.49 40987.16 -7695.84
14/12/21 17:39:00 71359.93 40988.12 -7695.81
14/12/21 17:42:00 71362.22 40984.16 -7695.78
14/12/21 17:45:00 71361.66 40985.12 -7695.74
14/12/21 17:48:00 71363.97 40981.09 -7695.71
14/12/21 17:51:00 71363.42 40982.06 -7695.68
14/12/21 17:54:00 71365.72 40978.10 -7695.64
14/12/21 17:57:00 71365.16 40979.07 -7695.62
14/12/21 18:00:00 71367.42 40975.10 -7695.58
14/12/21 18:03:00 71369.75 40971.07 -7695.55
14/12/21 18:06:00 71369.20 40972.04 -7695.52
14/12/21 18:09:00 71371.49 40968.04 -7695.48
14/12/21 18:12:00 71370.95 40969.01 -7695.45
14/12/21 18:15:00 71373.23 40965.04 -7695.42
14/12/21 18:18:00 71372.66 40966.01 -7695.39
14/12/21 18:21:00 71374.95 40962.04 -7695.36
14/12/21 18:24:00 71374.40 40963.00 -7695.32
14/12/21 18:27:00 71376.66 40959.04 -7695.29
14/12/21 18:30:00 71376.12 40960.01 -7695.26
14/12/21 18:33:00 71378.45 40955.96 -7695.22
14/12/21 18:36:00 71377.91 40956.92 -7695.20
14/12/21 18:39:00 71380.18 40952.95 -7695.16
14/12/21 18:42:00 71379.62 40953.93 -7695.13
14/12/21 18:45:00 71381.91 40949.95 -7695.09
14/12/21 18:48:00 71384.18 40945.98 -7695.07
14/12/21 18:51:00 71383.62 40946.95 -7695.03
14/12/21 18:54:00 71385.95 40942.93 -7695.00
14/12/21 18:57:00 71385.39 40943.90 -7694.97
14/12/21 19:00:00 71387.69 40939.90 -7694.94
14/12/21 19:03:00 71387.13 40940.86 -7694.90
14/12/21 19:06:00 71389.44 40936.87 -7694.87
14/12/21 19:09:00 71388.88 40937.84 -7694.84
14/12/21 19:12:00 71391.15 40933.87 -7694.81
14/12/21 19:15:00 71390.60 40934.84 -7694.77
14/12/21 19:18:00 71392.89 40930.84 -7694.74
14/12/21 19:21:00 71392.34 40931.81 -7694.71
14/12/21 19:24:00 71394.62 40927.84 -7694.68
14/12/21 19:27:00 71394.06 40928.81 -7694.64
14/12/21 19:30:00 71396.34 40924.84 -7694.62
14/12/21 19:33:00 71398.63 40920.84 -7694.58
14/12/21 19:36:00 71398.09 40921.81 -7694.54
14/12/21 19:39:00 71400.38 40917.81 -7694.52
14/12/21 19:42:00 71399.83 40918.78 -7694.48
14/12/21 19:45:00 71402.12 40914.78 -7694.45
14/12/21 19:48:00 71401.56 40915.75 -7694.41
14/12/21 19:51:00 71403.84 40911.78 -7694.38
14/12/21 19:54:00 71403.29 40912.75 -7694.35
14/12/21 19:57:00 71405.57 40908.78 -7694.32
14/12/21 20:00:00 71405.02 40909.75 -7694.29
14/12/21 20:03:00 71407.34 40905.69 -7694.26
14/12/21 20:06:00 71406.80 40906.66 -7694.22
14/12/21 20:09:00 71409.07 40902.69 -7694.19
14/12/21 20:12:00 71408.52 40903.66 -7694.16
14/12/21 20:15:00 71410.78 40899.69 -7694.12
14/12/21 20:18:00 71413.08 40895.68 -7694.09
14/12/21 20:21:00 71412.52 40896.65 -7694.06
14/12/21 20:24:00 71414.82 40892.66 -7694.03
14/12/21 20:27:00 71414.27 40893.62 -7693.99
14/12/21 20:30:00 71416.56 40889.62 -7693.96
14/12/21 20:33:00 71416.02 40890.59 -7693.93
14/12/21 20:36:00 71418.28 40886.63 -7693.90
14/12/21 20:39:00 71417.73 40887.59 -7693.87
14/12/21 20:42:00 71420.00 40883.62 -7693.83
14/12/21 20:45:00 71419.45 40884.59 -7693.80
14/12/21 20:48:00 71421.73 40880.59 -7693.77
14/12/21 20:51:00 71421.19 40881.56 -7693.74
14/12/21 20:54:00 71423.48 40877.56 -7693.71
14/12/21 20:57:00 71422.92 40878.54 -7693.67
14/12/21 21:00:00 71425.20 40874.56 -7693.64
14/12/21 21:03:00 71427.51 40870.54 -7693.60
14/12/21 21:06:00 71426.96 40871.50 -7693.57
14/12/21 21:09:00 71429.25 40867.50 -7693.54
14/12/21 21:12:00 71428.69 40868.47 -7693.51
14/12/21 21:15:00 71430.96 40864.50 -7693.47
14/12/21 21:18:00 71430.41 40865.47 -7693.44
14/12/21 21:21:00 71432.69 40861.50 -7693.41
14/12/21 21:24:00 71432.13 40862.47 -7693.38
14/12/21 21:27:00 71434.42 40858.47 -7693.35
14/12/21 21:30:00 71433.88 40859.44 -7693.31
14/12/21 21:33:00 71436.18 40855.41 -7693.29
14/12/21 21:36:00 71435.62 40856.38 -7693.25
14/12/21 21:39:00 71437.90 40852.40 -7693.22
14/12/21 21:42:00 71437.34 40853.38 -7693.19
14/12/21 21:45:00 71439.62 40849.40 -7693.15
14/12/21 21:48:00 71441.89 40845.44 -7693.12
14/12/21 21:51:00 71441.33 40846.41 -7693.09
14/12/21 21:54:00 71443.63 40842.37 -7693.06
14/12/21 21:57:00 71443.09 40843.34 -7693.02
14/12/21 22:00:00 71445.40 40839.30 -7692.99
14/12/21 22:03:00 71444.84 40840.28 -7692.96
14/12/21 22:06:00 71447.11 40836.31 -7692.92
14/12/21 22:09:00 71446.55 40837.27 -7692.90
14/12/21 22:12:00 71448.83 40833.30 -7692.86
14/12/21 22:15:00 71448.28 40834.27 -7692.83
14/12/21 22:18:00 71450.56 40830.28 -7692.80
14/12/21 22:21:00 71450.01 40831.25 -7692.76
14/12/21 22:24:00 71452.28 40827.27 -7692.73
14/12/21 22:27:00 71451.73 40828.24 -7692.70
14/12/21 22:30:00 71454.02 40824.24 -7692.67
14/12/21 22:33:00 71456.31 40820.21 -7692.64
14/12/21 22:36:00 71455.77 40821.18 -7692.60
14/12/21 22:39:00 71458.04 40817.20 -7692.57
14/12/21 22:42:00 71457.48 40818.18 -7692.54
14/12/21 22:45:00 71459.76 40814.21 -7692.50
14/12/21 22:48:00 71459.20 40815.17 -7692.47
14/12/21 22:51:00 71461.47 40811.20 -7692.44
14/12/21 22:54:00 71460.93 40812.17 -7692.41
14/12/21 22:57:00 71463.20 40808.20 -7692.38
14/12/21 23:00:00 71462.63 40809.17 -7692.34
14/12/21 23:03:00 71464.94 40805.14 -7692.31
14/12/21 23:06:00 71464.38 40806.11 -7692.28
14/12/21 23:09:00 71466.70 40802.07 -7692.25
14/12/21 23:12:00 71466.14 40803.04 -7692.21
14/12/21 23:15:00 71468.41 40799.07 -7692.18
14/12/21 23:18:00 71470.67 40795.10 -7692.15
14/12/21 23:21:00 71470.12 40796.07 -7692.12
14/12/21 23:24:00 71472.41 40792.07 -7692.08
14/12/21 23:27:00 71471.85 40793.04 -7692.05
14/12/21 23:30:00 71474.14 40789.04 -7692.02
14/12/21 23:33:00 71473.58 40790.00 -7691.99
14/12/21 23:36:00 71475.86 40786.03 -7691.95
14/12/21 23:39:00 71475.30 40787.00 -7691.93
14/12/21 23:42:00 71477.57 40783.03 -7691.88
14/12/21 23:45:00 71477.02 40784.00 -7691.85
14/12/21 23:48:00 71479.32 40779.97 -7691.82
14/12/21 23:51:00 71478.77 40780.94 -7691.79
14/12/21 23:54:00 71481.03 40776.97 -7691.76
14/12/21 23:57:00 71480.48 40777.94 -7691.73
14/12/22 00:00:00 71482.78 40773.90 -7691.70
14/12/22 00:03:00 71485.07 40769.90 -7691.66
14/12/22 00:06:00 71484.51 40770.87 -7691.63
14/12/22 00:09:00 71486.77 40766.89 -7691.60
14/12/22 00:12:00 71486.23 40767.86 -7691.56
14/12/22 00:15:00 71488.50 40763.90 -7691.53
14/12/22 00:18:00 71487.95 40764.87 -7691.50
14/12/22 00:21:00 71490.23 40760.86 -7691.47
14/12/22 00:24:00 71489.67 40761.84 -7691.44
14/12/22 00:27:00 71491.94 40757.86 -7691.41
14/12/22 00:30:00 71491.38 40758.83 -7691.37
14/12/22 00:33:00 71493.68 40754.80 -7691.34
14/12/22 00:36:00 71493.13 40755.76 -7691.31
14/12/22 00:39:00 71495.40 40751.79 -7691.27
14/12/22 00:42:00 71494.84 40752.76 -7691.24
14/12/22 00:45:00 71497.11 40748.79 -7691.21
14/12/22 00:48:00 71499.38 40744.82 -7691.18
14/12/22 00:51:00 71498.82 40745.79 -7691.15
14/12/22 00:54:00 71501.12 40741.75 -7691.11
14/12/22 00:57:00 71500.58 40742.72 -7691.08
14/12/22 01:00:00 71502.87 40738.69 -7691.05
14/12/22 01:03:00 71502.31 40739.66 -7691.01
14/12/22 01:06:00 71504.57 40735.68 -7690.98
14/12/22 01:09:00 71504.02 40736.66 -7690.95
14/12/22 01:12:00 71506.30 40732.65 -7690.92
14/12/22 01:15:00 71505.76 40733.62 -7690.88
14/12/22 01:18:00 71508.02 40729.64 -7690.85
14/12/22 01:21:00 71507.46 40730.61 -7690.82
14/12/22 01:24:00 71509.73 40726.65 -7690.79
14/12/22 01:27:00 71509.18 40727.62 -7690.75
14/12/22 01:30:00 71511.48 40723.58 -7690.72
14/12/22 01:33:00 71513.75 40719.57 -7690.69
14/12/22 01:36:00 71513.20 40720.54 -7690.66
14/12/22 01:39:00 71515.47 40716.57 -7690.62
14/12/22 01:42:00 71514.91 40717.54 -7690.59
14/12/22 01:45:00 71517.17 40713.57 -7690.56
14/12/22 01:48:00 71516.62 40714.54 -7690.53
14/12/22 01:51:00 71518.88 40710.57 -7690.49
14/12/22 01:54:00 71518.33 40711.54 -7690.46
14/12/22 01:57:00 71520.63 40707.50 -7690.43
14/12/22 02:00:00 71520.08 40708.47 -7690.39
14/12/22 02:03:00 71522.38 40704.44 -7690.36
14/12/22 02:06:00 71521.82 40705.41 -7690.33
14/12/22 02:09:00 71524.08 40701.43 -7690.30
14/12/22 02:12:00 71523.53 40702.40 -7690.27
14/12/22 02:15:00 71525.80 40698.43 -7690.23
14/12/22 02:18:00 71528.07 40694.43 -7690.20
14/12/22 02:21:00 71527.52 40695.40 -7690.17
14/12/22 02:24:00 71529.80 40691.38 -7690.13
14/12/22 02:27:00 71529.24 40692.36 -7690.11
14/12/22 02:30:00 71531.50 40688.39 -7690.08
14/12/22 02:33:00 71530.95 40689.35 -7690.04
14/12/22 02:36:00 71533.22 40685.36 -7690.01
14/12/22 02:39:00 71532.67 40686.32 -7689.98
14/12/22 02:42:00 71534.95 40682.32 -7689.94
14/12/22 02:45:00 71534.41 40683.29 -7689.91
14/12/22 02:48:00 71536.66 40679.31 -7689.88
14/12/22 02:51:00 71536.12 40680.28 -7689.84
14/12/22 02:54:00 71538.37 40676.31 -7689.81
14/12/22 02:57:00 71537.82 40677.28 -7689.78
14/12/22 03:00:00 71540.11 40673.24 -7689.75
14/12/22 03:03:00 71542.37 40669.27 -7689.72
14/12/22 03:06:00 71541.82 40670.24 -7689.69
14/12/22 03:09:00 71544.11 40666.20 -7689.65
14/12/22 03:12:00 71543.55 40667.16 -7689.62
14/12/22 03:15:00 71545.81 40663.20 -7689.59
14/12/22 03:18:00 71545.27 40664.17 -7689.55
14/12/22 03:21:00 71547.52 40660.19 -7689.52
14/12/22 03:24:00 71546.97 40661.16 -7689.49
14/12/22 03:27:00 71549.27 40657.13 -7689.46
14/12/22 03:30:00 71548.71 40658.10 -7689.42
14/12/22 03:33:00 71550.97 40654.11 -7689.39
14/12/22 03:36:00 71550.42 40655.09 -7689.36
14/12/22 03:39:00 71552.68 40651.12 -7689.32
14/12/22 03:42:00 71552.12 40652.09 -7689.29
14/12/22 03:45:00 71554.39 40648.12 -7689.26
14/12/22 03:48:00 71556.68 40644.07 -7689.23
14/12/22 03:51:00 71556.13 40645.05 -7689.20
14/12/22 03:54:00 71558.41 40641.01 -7689.17
14/12/22 03:57:00 71557.86 40641.98 -7689.13
14/12/22 04:00:00 71560.12 40638.00 -7689.10
14/12/22 04:03:00 71559.57 40638.98 -7689.07
14/12/22 04:06:00 71561.83 40635.00 -7689.04
14/12/22 04:09:00 71561.27 40635.97 -7689.00
14/12/22 04:12:00 71563.55 40631.96 -7688.97
14/12/22 04:15:00 71562.99 40632.93 -7688.94
14/12/22 04:18:00 71565.26 40628.96 -7688.90
14/12/22 04:21:00 71564.70 40629.93 -7688.87
14/12/22 04:24:00 71567.00 40625.89 -7688.84
14/12/22 04:27:00 71566.44 40626.86 -7688.81
14/12/22 04:30:00 71568.70 40622.89 -7688.77
14/12/22 04:33:00 71570.96 40618.88 -7688.74
14/12/22 04:36:00 71570.41 40619.85 -7688.71
14/12/22 04:39:00 71572.67 40615.88 -7688.68
14/12/22 04:42:00 71572.12 40616.85 -7688.64
14/12/22 04:45:00 71574.37 40612.87 -7688.61
14/12/22 04:48:00 71573.82 40613.84 -7688.58
14/12/22 04:51:00 71576.09 40609.84 -7688.54
14/12/22 04:54:00 71575.55 40610.80 -7688.51
14/12/22 04:57:00 71577.86 40606.73 -7688.48
14/12/22 05:00:00 71577.30 40607.70 -7688.45
14/12/22 05:03:00 71579.55 40603.73 -7688.41
14/12/22 05:06:00 71579.01 40604.70 -7688.38
14/12/22 05:09:00 71581.26 40600.72 -7688.35
14/12/22 05:12:00 71580.70 40601.69 -7688.31
14/12/22 05:15:00 71582.96 40597.72 -7688.29
14/12/22 05:18:00 71585.24 40593.68 -7688.25
14/12/22 05:21:00 71584.70 40594.65 -7688.22
14/12/22 05:24:00 71586.95 40590.67 -7688.19
14/12/22 05:27:00 71586.39 40591.64 -7688.16
14/12/22 05:30:00 71588.66 40587.64 -7688.13
14/12/22 05:33:00 71588.12 40588.61 -7688.09
14/12/22 05:36:00 71590.37 40584.63 -7688.06
14/12/22 05:39:00 71589.81 40585.60 -7688.03
14/12/22 05:42:00 71592.08 40581.60 -7687.99
14/12/22 05:45:00 71591.53 40582.56 -7687.96
14/12/22 05:48:00 71593.79 40578.59 -7687.93
14/12/22 05:51:00 71593.24 40579.56 -7687.90
14/12/22 05:54:00 71595.51 40575.55 -7687.87
14/12/22 05:57:00 71594.95 40576.53 -7687.83
14/12/22 06:00:00 71597.22 40572.51 -7687.80
14/12/22 06:03:00 71599.52 40568.47 -7687.77
14/12/22 06:06:00 71598.96 40569.45 -7687.73
14/12/22 06:09:00 71601.21 40565.47 -7687.70
14/12/22 06:12:00 71600.66 40566.44 -7687.67
14/12/22 06:15:00 71602.91 40562.46 -7687.64
14/12/22 06:18:00 71602.36 40563.44 -7687.61
14/12/22 06:21:00 71604.62 40559.43 -7687.57
14/12/22 06:24:00 71604.08 40560.40 -7687.54
14/12/22 06:27:00 71606.34 40556.38 -7687.51
14/12/22 06:30:00 71605.79 40557.36 -7687.47
14/12/22 06:33:00 71608.04 40553.39 -7687.44
14/12/22 06:36:00 71607.48 40554.36 -7687.41
14/12/22 06:39:00 71609.76 40550.34 -7687.38
14/12/22 06:42:00 71609.20 40551.31 -7687.35
14/12/22 06:45:00 71611.45 40547.34 -7687.31
14/12/22 06:48:00 71613.74 40543.30 -7687.28
14/12/22 06:51:00 71613.19 40544.27 -7687.25
14/12/22 06:54:00 71615.46 40540.27 -7687.21
14/12/22 06:57:00 71614.91 40541.23 -7687.18
14/12/22 07:00:00 71617.16 40537.25 -7687.15
14/12/22 07:03:00 71616.61 40538.23 -7687.12
14/12/22 07:06:00 71618.86 40534.25 -7687.09
14/12/22 07:09:00 71618.30 40535.22 -7687.05
14/12/22 07:12:00 71620.59 40531.18 -7687.02
14/12/22 07:15:00 71620.04 40532.15 -7686.99
14/12/22 07:18:00 71622.30 40528.14 -7686.96
14/12/22 07:21:00 71621.75 40529.11 -7686.92
14/12/22 07:24:00 71624.00 40525.13 -7686.89
14/12/22 07:27:00 71623.45 40526.11 -7686.86
14/12/22 07:30:00 71625.69 40522.13 -7686.83
14/12/22 07:33:00 71627.96 40518.12 -7686.79
14/12/22 07:36:00 71627.41 40519.09 -7686.76
14/12/22 07:39:00 71629.66 40515.11 -7686.73
14/12/22 07:42:00 71629.11 40516.08 -7686.70
14/12/22 07:45:00 71631.38 40512.07 -7686.66
14/12/22 07:48:00 71630.82 40513.05 -7686.63
14/12/22 07:51:00 71633.12 40508.97 -7686.60
14/12/22 07:54:00 71632.57 40509.95 -7686.56
14/12/22 07:57:00 71634.81 40505.97 -7686.54
14/12/22 08:00:00 71634.27 40506.94 -7686.50
14/12/22 08:03:00 71636.52 40502.96 -7686.47
14/12/22 08:06:00 71635.96 40503.93 -7686.43
14/12/22 08:09:00 71638.21 40499.95 -7686.40
14/12/22 08:12:00 71637.66 40500.93 -7686.37
14/12/22 08:15:00 71639.94 40496.88 -7686.34
14/12/22 08:18:00 71642.18 40492.91 -7686.30
14/12/22 08:21:00 71641.63 40493.88 -7686.27
14/12/22 08:24:00 71643.90 40489.86 -7686.24
14/12/22 08:27:00 71643.34 40490.84 -7686.21
14/12/22 08:30:00 71645.59 40486.86 -7686.18
14/12/22 08:33:00 71645.05 40487.83 -7686.14
14/12/22 08:36:00 71647.30 40483.82 -7686.11
14/12/22 08:39:00 71646.75 40484.79 -7686.08
14/12/22 08:42:00 71649.02 40480.79 -7686.04
14/12/22 08:45:00 71648.47 40481.75 -7686.01
14/12/22 08:48:00 71650.71 40477.77 -7685.98
14/12/22 08:51:00 71650.16 40478.74 -7685.95
14/12/22 08:54:00 71652.41 40474.77 -7685.92
14/12/22 08:57:00 71651.85 40475.74 -7685.89
14/12/22 09:00:00 71654.16 40471.67 -7685.85
14/12/22 09:03:00 71656.40 40467.68 -7685.82
14/12/22 09:06:00 71655.84 40468.66 -7685.79
14/12/22 09:09:00 71658.11 40464.65 -7685.75
14/12/22 09:12:00 71657.56 40465.62 -7685.72
14/12/22 09:15:00 71659.80 40461.63 -7685.69
14/12/22 09:18:00 71659.24 40462.61 -7685.65
14/12/22 09:21:00 71661.52 40458.60 -7685.62
14/12/22 09:24:00 71660.97 40459.57 -7685.59
14/12/22 09:27:00 71663.20 40455.59 -7685.56
14/12/22 09:30:00 71662.64 40456.56 -7685.53
14/12/22 09:33:00 71664.91 40452.54 -7685.49
14/12/22 09:36:00 71664.36 40453.52 -7685.46
14/12/22 09:39:00 71666.62 40449.51 -7685.43
14/12/22 09:42:00 71666.07 40450.48 -7685.40
14/12/22 09:45:00 71668.33 40446.48 -7685.36
14/12/22 09:48:00 71670.58 40442.49 -7685.33
14/12/22 09:51:00 71670.03 40443.47 -7685.29
14/12/22 09:54:00 71672.27 40439.48 -7685.26
14/12/22 09:57:00 71671.71 40440.46 -7685.24
14/12/22 10:00:00 71673.95 40436.47 -7685.20
14/12/22 10:03:00 71673.40 40437.45 -7685.17
14/12/22 10:06:00 71675.72 40433.34 -7685.13
14/12/22 10:09:00 71675.17 40434.31 -7685.10
14/12/22 10:12:00 71677.41 40430.34 -7685.07
14/12/22 10:15:00 71676.85 40431.30 -7685.04
14/12/22 10:18:00 71679.11 40427.32 -7685.01
14/12/22 10:21:00 71678.55 40428.30 -7684.97
14/12/22 10:24:00 71680.79 40424.32 -7684.94
14/12/22 10:27:00 71680.23 40425.30 -7684.90
14/12/22 10:30:00 71682.50 40421.28 -7684.87
14/12/22 10:33:00 71684.77 40417.27 -7684.84
14/12/22 10:36:00 71684.21 40418.24 -7684.81
14/12/22 10:39:00 71686.47 40414.23 -7684.78
14/12/22 10:42:00 71685.91 40415.20 -7684.74
14/12/22 10:45:00 71688.16 40411.22 -7684.71
14/12/22 10:48:00 71687.61 40412.19 -7684.68
14/12/22 10:51:00 71689.86 40408.18 -7684.65
14/12/22 10:54:00 71689.31 40409.15 -7684.62
14/12/22 10:57:00 71691.55 40405.16 -7684.59
14/12/22 11:00:00 71690.99 40406.14 -7684.55
14/12/22 11:03:00 71693.26 40402.13 -7684.52
14/12/22 11:06:00 71692.70 40403.10 -7684.48
14/12/22 11:09:00 71694.95 40399.12 -7684.45
14/12/22 11:12:00 71694.40 40400.10 -7684.42
14/12/22 11:15:00 71696.69 40396.02 -7684.39
14/12/22 11:18:00 71698.92 40392.04 -7684.35
14/12/22 11:21:00 71698.38 40393.01 -7684.32
14/12/22 11:24:00 71700.62 40389.03 -7684.29
14/12/22 11:27:00 71700.06 40390.00 -7684.26
14/12/22 11:30:00 71702.30 40386.02 -7684.23
14/12/22 11:33:00 71701.75 40386.99 -7684.20
14/12/22 11:36:00 71704.02 40382.94 -7684.16
14/12/22 11:39:00 71703.48 40383.91 -7684.13
14/12/22 11:42:00 71705.72 40379.93 -7684.09
14/12/22 11:45:00 71705.16 40380.91 -7684.06
14/12/22 11:48:00 71707.40 40376.93 -7684.03
14/12/22 11:51:00 71706.85 40377.90 -7684.00
14/12/22 11:54:00 71709.10 40373.88 -7683.97
14/12/22 11:57:00 71708.55 40374.86 -7683.93
14/12/22 12:00:00 71710.81 40370.85 -7683.90
14/12/22 12:03:00 71713.06 40366.83 -7683.86
14/12/22 12:06:00 71712.52 40367.81 -7683.83
14/12/22 12:09:00 71714.75 40363.82 -7683.80
14/12/22 12:12:00 71714.20 40364.79 -7683.77
14/12/22 12:15:00 71716.44 40360.81 -7683.74
14/12/22 12:18:00 71715.89 40361.79 -7683.71
14/12/22 12:21:00 71718.16 40357.75 -7683.67
14/12/22 12:24:00 71717.61 40358.71 -7683.63
14/12/22 12:27:00 71719.88 40354.66 -7683.60
14/12/22 12:30:00 71719.33 40355.64 -7683.57
14/12/22 12:33:00 71721.57 40351.66 -7683.54
14/12/22 12:36:00 71721.01 40352.63 -7683.51
14/12/22 12:39:00 71723.25 40348.64 -7683.48
14/12/22 12:42:00 71722.70 40349.62 -7683.44
14/12/22 12:45:00 71724.95 40345.61 -7683.41
14/12/22 12:48:00 71727.19 40341.62 -7683.38
14/12/22 12:51:00 71726.65 40342.59 -7683.34
14/12/22 12:54:00 71728.88 40338.61 -7683.32
14/12/22 12:57:00 71728.33 40339.59 -7683.28
14/12/22 13:00:00 71730.61 40335.50 -7683.25
14/12/22 13:03:00 71730.06 40336.48 -7683.22
14/12/22 13:06:00 71732.30 40332.50 -7683.18
14/12/22 13:09:00 71731.75 40333.47 -7683.15
14/12/22 13:12:00 71733.98 40329.49 -7683.12
14/12/22 13:15:00 71733.43 40330.46 -7683.09
14/12/22 13:18:00 71735.66 40326.48 -7683.05
14/12/22 13:21:00 71735.11 40327.45 -7683.02
14/12/22 13:24:00 71737.40 40323.38 -7682.99
14/12/22 13:27:00 71736.84 40324.34 -7682.96
14/12/22 13:30:00 71739.09 40320.37 -7682.92
14/12/22 13:33:00 71741.34 40316.35 -7682.89
14/12/22 13:36:00 71740.79 40317.32 -7682.86
14/12/22 13:39:00 71743.02 40313.33 -7682.82
14/12/22 13:42:00 71742.46 40314.31 -7682.79
14/12/22 13:45:00 71744.70 40310.32 -7682.76
14/12/22 13:48:00 71744.15 40311.30 -7682.73
14/12/22 13:51:00 71746.41 40307.29 -7682.69
14/12/22 13:54:00 71745.84 40308.26 -7682.66
14/12/22 13:57:00 71748.10 40304.25 -7682.63
14/12/22 14:00:00 71747.55 40305.22 -7682.60
14/12/22 14:03:00 71749.78 40301.23 -7682.57
14/12/22 14:06:00 71749.23 40302.21 -7682.54
14/12/22 14:09:00 71751.50 40298.16 -7682.50
14/12/22 14:12:00 71750.95 40299.14 -7682.47
14/12/22 14:15:00 71753.19 40295.15 -7682.43
14/12/22 14:18:00 71755.45 40291.10 -7682.40
14/12/22 14:21:00 71754.90 40292.07 -7682.37
14/12/22 14:24:00 71757.13 40288.09 -7682.34
14/12/22 14:27:00 71756.58 40289.07 -7682.30
14/12/22 14:30:00 71758.84 40285.05 -7682.27
14/12/22 14:33:00 71758.28 40286.02 -7682.24
14/12/22 14:36:00 71760.52 40282.04 -7682.21
14/12/22 14:39:00 71759.97 40283.01 -7682.17
14/12/22 14:42:00 71762.21 40278.99 -7682.14
14/12/22 14:45:00 71761.66 40279.97 -7682.11
14/12/22 14:48:00 71763.91 40275.95 -7682.08
14/12/22 14:51:00 71763.35 40276.93 -7682.04
14/12/22 14:54:00 71765.60 40272.91 -7682.01
14/12/22 14:57:00 71765.05 40273.89 -7681.98
14/12/22 15:00:00 71767.29 40269.90 -7681.95
14/12/22 15:03:00 71769.52 40265.91 -7681.91
14/12/22 15:06:00 71768.97 40266.89 -7681.88
14/12/22 15:09:00 71771.19 40262.90 -7681.85
14/12/22 15:12:00 71770.64 40263.88 -7681.82
14/12/22 15:15:00 71772.95 40259.76 -7681.78
14/12/22 15:18:00 71772.40 40260.73 -7681.75
14/12/22 15:21:00 71774.62 40256.75 -7681.72
14/12/22 15:24:00 71774.08 40257.73 -7681.68
14/12/22 15:27:00 71776.30 40253.74 -7681.65
14/12/22 15:30:00 71775.75 40254.71 -7681.62
14/12/22 15:33:00 71777.98 40250.73 -7681.59
14/12/22 15:36:00 71777.43 40251.70 -7681.55
14/12/22 15:39:00 71779.68 40247.68 -7681.52
14/12/22 15:42:00 71779.12 40248.66 -7681.49
14/12/22 15:45:00 71781.38 40244.64 -7681.46
14/12/22 15:48:00 71783.61 40240.66 -7681.43
14/12/22 15:51:00 71783.05 40241.64 -7681.39
14/12/22 15:54:00 71785.30 40237.61 -7681.36
14/12/22 15:57:00 71784.75 40238.59 -7681.33
14/12/22 16:00:00 71786.99 40234.57 -7681.30
14/12/22 16:03:00 71786.45 40235.54 -7681.27
14/12/22 16:06:00 71788.67 40231.56 -7681.23
14/12/22 16:09:00 71788.12 40232.54 -7681.20
14/12/22 16:12:00 71790.39 40228.48 -7681.16
14/12/22 16:15:00 71789.84 40229.46 -7681.13
14/12/22 16:18:00 71792.05 40225.47 -7681.10
14/12/22 16:21:00 71791.51 40226.44 -7681.06
14/12/22 16:24:00 71793.74 40222.46 -7681.04
14/12/22 16:27:00 71793.19 40223.44 -7681.00
14/12/22 16:30:00 71795.45 40219.38 -7680.97
14/12/22 16:33:00 71797.67 40215.40 -7680.94
14/12/22 16:36:00 71797.12 40216.37 -7680.90
14/12/22 16:39:00 71799.37 40212.36 -7680.87
14/12/22 16:42:00 71798.81 40213.33 -7680.84
14/12/22 16:45:00 71801.06 40209.31 -7680.81
14/12/22 16:48:00 71800.52 40210.29 -7680.77
14/12/22 16:51:00 71802.74 40206.30 -7680.74
14/12/22 16:54:00 71802.19 40207.28 -7680.71
14/12/22 16:57:00 71804.42 40203.29 -7680.68
14/12/22 17:00:00 71803.87 40204.27 -7680.65
14/12/22 17:03:00 71806.11 40200.24 -7680.61
14/12/22 17:06:00 71805.55 40201.22 -7680.58
14/12/22 17:09:00 71807.84 40197.14 -7680.55
14/12/22 17:12:00 71807.28 40198.11 -7680.51
14/12/22 17:15:00 71809.51 40194.13 -7680.48
14/12/22 17:18:00 71811.74 40190.14 -7680.45
14/12/22 17:21:00 71811.19 40191.11 -7680.41
14/12/22 17:24:00 71813.41 40187.12 -7680.38
14/12/22 17:27:00 71812.85 40188.10 -7680.35
14/12/22 17:30:00 71815.10 40184.08 -7680.31
14/12/22 17:33:00 71814.55 40185.06 -7680.29
14/12/22 17:36:00 71816.80 40181.00 -7680.25
14/12/22 17:39:00 71816.26 40181.98 -7680.22
14/12/22 17:42:00 71818.48 40177.99 -7680.19
14/12/22 17:45:00 71817.94 40178.96 -7680.15
14/12/22 17:48:00 71820.16 40174.98 -7680.12
14/12/22 17:51:00 71819.61 40175.96 -7680.09
14/12/22 17:54:00 71821.85 40171.93 -7680.06
14/12/22 17:57:00 71821.30 40172.91 -7680.03
14/12/22 18:00:00 71823.53 40168.93 -7679.99
14/12/22 18:03:00 71825.77 40164.90 -7679.96
14/12/22 18:06:00 71825.21 40165.88 -7679.93
14/12/22 18:09:00 71827.49 40161.80 -7679.89
14/12/22 18:12:00 71826.95 40162.77 -7679.86
14/12/22 18:15:00 71829.17 40158.79 -7679.83
14/12/22 18:18:00 71828.61 40159.76 -7679.80
14/12/22 18:21:00 71830.84 40155.77 -7679.76
14/12/22 18:24:00 71830.29 40156.75 -7679.73
14/12/22 18:27:00 71832.52 40152.76 -7679.70
14/12/22 18:30:00 71831.96 40153.74 -7679.66
14/12/22 18:33:00 71834.20 40149.70 -7679.63
14/12/22 18:36:00 71833.65 40150.68 -7679.60
14/12/22 18:39:00 71835.89 40146.67 -7679.57
14/12/22 18:42:00 71835.34 40147.64 -7679.54
14/12/22 18:45:00 71837.58 40143.62 -7679.50
14/12/22 18:48:00 71839.80 40139.63 -7679.47
14/12/22 18:51:00 71839.25 40140.61 -7679.44
14/12/22 18:54:00 71841.46 40136.61 -7679.41
14/12/22 18:57:00 71840.92 40137.59 -7679.37
14/12/22 19:00:00 71843.17 40133.54 -7679.34
14/12/22 19:03:00 71842.63 40134.52 -7679.31
14/12/22 19:06:00 71844.85 40130.53 -7679.27
14/12/22 19:09:00 71844.30 40131.51 -7679.24
14/12/22 19:12:00 71846.53 40127.51 -7679.21
14/12/22 19:15:00 71845.97 40128.49 -7679.17
14/12/22 19:18:00 71848.25 40124.41 -7679.14
14/12/22 19:21:00 71847.70 40125.38 -7679.11
14/12/22 19:24:00 71849.91 40121.39 -7679.08
14/12/22 19:27:00 71849.36 40122.37 -7679.05
14/12/22 19:30:00 71851.58 40118.38 -7679.01
14/12/22 19:33:00 71853.82 40114.35 -7678.98
14/12/22 19:36:00 71853.27 40115.34 -7678.95
14/12/22 19:39:00 71855.49 40111.34 -7678.91
14/12/22 19:42:00 71854.94 40112.32 -7678.88
14/12/22 19:45:00 71857.17 40108.29 -7678.85
14/12/22 19:48:00 71856.62 40109.28 -7678.82
14/12/22 19:51:00 71858.86 40105.25 -7678.79
14/12/22 19:54:00 71858.30 40106.23 -7678.75
14/12/22 19:57:00 71860.55 40102.21 -7678.72
14/12/22 20:00:00 71860.00 40103.18 -7678.69
14/12/22 20:03:00 71862.23 40099.16 -7678.66
14/12/22 20:06:00 71861.68 40100.14 -7678.62
14/12/22 20:09:00 71863.91 40096.15 -7678.59
14/12/22 20:12:00 71863.35 40097.12 -7678.56
14/12/22 20:15:00 71865.57 40093.14 -7678.52
14/12/22 20:18:00 71867.79 40089.14 -7678.49
14/12/22 20:21:00 71867.23 40090.12 -7678.46
14/12/22 20:24:00 71869.51 40086.03 -7678.43
14/12/22 20:27:00 71868.95 40087.01 -7678.39
14/12/22 20:30:00 71871.18 40083.02 -7678.36
14/12/22 20:33:00 71870.63 40084.00 -7678.33
14/12/22 20:36:00 71872.84 40080.00 -7678.30
14/12/22 20:39:00 71872.29 40080.98 -7678.26
14/12/22 20:42:00 71874.53 40076.96 -7678.23
14/12/22 20:45:00 71873.98 40077.94 -7678.20
14/12/22 20:48:00 71876.20 40073.94 -7678.17
14/12/22 20:51:00 71875.65 40074.92 -7678.13
14/12/22 20:54:00 71877.90 40070.86 -7678.10
14/12/22 20:57:00 71877.34 40071.84 -7678.07
14/12/22 21:00:00 71879.57 40067.85 -7678.04
14/12/22 21:03:00 71881.80 40063.82 -7678.00
14/12/22 21:06:00 71881.25 40064.80 -7677.97
14/12/22 21:09:00 71883.48 40060.78 -7677.94
14/12/22 21:12:00 71882.93 40061.76 -7677.91
14/12/22 21:15:00 71885.17 40057.74 -7677.87
14/12/22 21:18:00 71884.62 40058.71 -7677.84
14/12/22 21:21:00 71886.83 40054.72 -7677.81
14/12/22 21:24:00 71886.28 40055.70 -7677.77
14/12/22 21:27:00 71888.50 40051.71 -7677.74
14/12/22 21:30:00 71887.95 40052.69 -7677.71
14/12/22 21:33:00 71890.20 40048.63 -7677.67
14/12/22 21:36:00 71889.64 40049.61 -7677.64
14/12/22 21:39:00 71891.87 40045.61 -7677.61
14/12/22 21:42:00 71891.31 40046.59 -7677.58
14/12/22 21:45:00 71893.56 40042.54 -7677.55
14/12/22 21:48:00 71895.78 40038.54 -7677.51
14/12/22 21:51:00 71895.23 40039.52 -7677.48
14/12/22 21:54:00 71897.45 40035.50 -7677.45
14/12/22 21:57:00 71896.91 40036.48 -7677.42
14/12/22 22:00:00 71899.12 40032.48 -7677.38
14/12/22 22:03:00 71898.57 40033.45 -7677.35
14/12/22 22:06:00 71900.79 40029.46 -7677.32
14/12/22 22:09:00 71900.23 40030.44 -7677.29
14/12/22 22:12:00 71902.48 40026.39 -7677.25
14/12/22 22:15:00 71901.94 40027.37 -7677.22
14/12/22 22:18:00 71904.17 40023.34 -7677.18
14/12/22 22:21:00 71903.62 40024.32 -7677.15
14/12/22 22:24:00 71905.83 40020.32 -7677.12
14/12/22 22:27:00 71905.28 40021.30 -7677.09
14/12/22 22:30:00 71907.49 40017.30 -7677.06
14/12/22 22:33:00 71909.71 40013.32 -7677.02
14/12/22 22:36:00 71909.16 40014.30 -7676.99
14/12/22 22:39:00 71911.41 40010.24 -7676.96
14/12/22 22:42:00 71910.86 40011.21 -7676.93
14/12/22 22:45:00 71913.11 40007.16 -7676.89
14/12/22 22:48:00 71912.55 40008.14 -7676.87
14/12/22 22:51:00 71914.77 40004.14 -7676.83
14/12/22 22:54:00 71914.22 40005.12 -7676.79
14/12/22 22:57:00 71916.42 40001.12 -7676.76
14/12/22 23:00:00 71915.88 40002.10 -7676.73
14/12/22 23:03:00 71918.11 39998.08 -7676.70
14/12/22 23:06:00 71917.55 39999.06 -7676.66
14/12/22 23:09:00 71919.79 39995.03 -7676.63
14/12/22 23:12:00 71919.24 39996.01 -7676.60
14/12/22 23:15:00 71921.45 39992.02 -7676.57
14/12/22 23:18:00 71923.68 39987.99 -7676.53
14/12/22 23:21:00 71923.12 39988.96 -7676.50
14/12/22 23:24:00 71925.36 39984.95 -7676.47
14/12/22 23:27:00 71924.80 39985.92 -7676.44
14/12/22 23:30:00 71927.02 39981.93 -7676.40
14/12/22 23:33:00 71926.46 39982.90 -7676.37
14/12/22 23:36:00 71928.70 39978.88 -7676.34
14/12/22 23:39:00 71928.14 39979.86 -7676.31
14/12/22 23:42:00 71930.38 39975.83 -7676.27
14/12/22 23:45:00 71929.82 39976.80 -7676.24
14/12/22 23:48:00 71932.03 39972.82 -7676.21
14/12/22 23:51:00 71931.48 39973.79 -7676.18
14/12/22 23:54:00 71933.73 39969.74 -7676.14
14/12/22 23:57:00 71933.18 39970.71 -7676.11
14/12/23 00:00:00 71935.40 39966.69 -7676.08
14/12/23 00:03:00 71937.64 39962.66 -7676.04
14/12/23 00:06:00 71937.09 39963.64 -7676.01
14/12/23 00:09:00 71939.30 39959.65 -7675.98
14/12/23 00:12:00 71938.74 39960.62 -7675.95
14/12/23 00:15:00 71940.95 39956.63 -7675.92
14/12/23 00:18:00 71940.41 39957.61 -7675.88
14/12/23 00:21:00 71942.61 39953.61 -7675.85
14/12/23 00:24:00 71942.06 39954.59 -7675.82
14/12/23 00:27:00 71944.29 39950.56 -7675.78
14/12/23 00:30:00 71943.73 39951.54 -7675.75
14/12/23 00:33:00 71945.98 39947.48 -7675.72
14/12/23 00:36:00 71945.43 39948.46 -7675.68
14/12/23 00:39:00 71947.64 39944.47 -7675.65
14/12/23 00:42:00 71947.09 39945.45 -7675.62
14/12/23 00:45:00 71949.30 39941.45 -7675.59
14/12/23 00:48:00 71951.51 39937.46 -7675.55
14/12/23 00:51:00 71950.95 39938.43 -7675.53
14/12/23 00:54:00 71953.21 39934.34 -7675.49
14/12/23 00:57:00 71952.66 39935.32 -7675.46
14/12/23 01:00:00 71954.88 39931.33 -7675.43
14/12/23 01:03:00 71954.32 39932.30 -7675.39
14/12/23 01:06:00 71956.55 39928.27 -7675.36
14/12/23 01:09:00 71956.00 39929.26 -7675.33
14/12/23 01:12:00 71958.22 39925.23 -7675.29
14/12/23 01:15:00 71957.67 39926.20 -7675.26
14/12/23 01:18:00 71959.88 39922.20 -7675.23
14/12/23 01:21:00 71959.33 39923.19 -7675.20
14/12/23 01:24:00 71961.55 39919.16 -7675.16
14/12/23 01:27:00 71961.00 39920.14 -7675.13
14/12/23 01:30:00 71963.21 39916.14 -7675.10
14/12/23 01:33:00 71965.41 39912.15 -7675.07
14/12/23 01:36:00 71964.86 39913.12 -7675.03
14/12/23 01:39:00 71967.11 39909.07 -7675.00
14/12/23 01:42:00 71966.56 39910.04 -7674.96
14/12/23 01:45:00 71968.77 39906.05 -7674.93
14/12/23 01:48:00 71968.21 39907.03 -7674.90
14/12/23 01:51:00 71970.44 39903.00 -7674.87
14/12/23 01:54:00 71969.88 39903.98 -7674.84
14/12/23 01:57:00 71972.13 39899.92 -7674.80
14/12/23 02:00:00 71971.58 39900.89 -7674.77
14/12/23 02:03:00 71973.79 39896.90 -7674.74
14/12/23 02:06:00 71973.23 39897.88 -7674.71
14/12/23 02:09:00 71975.43 39893.89 -7674.68
14/12/23 02:12:00 71974.88 39894.87 -7674.64
14/12/23 02:15:00 71977.12 39890.80 -7674.61
14/12/23 02:18:00 71979.36 39886.77 -7674.58
14/12/23 02:21:00 71978.80 39887.75 -7674.54
14/12/23 02:24:00 71981.01 39883.76 -7674.51
14/12/23 02:27:00 71980.45 39884.73 -7674.47
14/12/23 02:30:00 71982.66 39880.75 -7674.45
14/12/23 02:33:00 71982.11 39881.72 -7674.41
14/12/23 02:36:00 71984.31 39877.73 -7674.38
14/12/23 02:39:00 71983.77 39878.70 -7674.35
14/12/23 02:42:00 71986.00 39874.64 -7674.32
14/12/23 02:45:00 71985.45 39875.62 -7674.28
14/12/23 02:48:00 71987.68 39871.59 -7674.25
14/12/23 02:51:00 71987.12 39872.57 -7674.21
14/12/23 02:54:00 71989.33 39868.57 -7674.18
14/12/23 02:57:00 71988.77 39869.55 -7674.15
14/12/23 03:00:00 71990.98 39865.56 -7674.12
14/12/23 03:03:00 71993.22 39861.50 -7674.09
14/12/23 03:06:00 71992.66 39862.48 -7674.05
14/12/23 03:09:00 71994.88 39858.48 -7674.02
14/12/23 03:12:00 71994.31 39859.46 -7673.99
14/12/23 03:15:00 71996.52 39855.45 -7673.95
14/12/23 03:18:00 71995.97 39856.44 -7673.93
14/12/23 03:21:00 71998.21 39852.37 -7673.89
14/12/23 03:24:00 71997.66 39853.36 -7673.86
14/12/23 03:27:00 71999.88 39849.32 -7673.82
14/12/23 03:30:00 71999.33 39850.31 -7673.79
14/12/23 03:33:00 72001.53 39846.31 -7673.76
14/12/23 03:36:00 72000.98 39847.29 -7673.73
14/12/23 03:39:00 72003.20 39843.26 -7673.70
14/12/23 03:42:00 72002.65 39844.24 -7673.66
14/12/23 03:45:00 72004.85 39840.24 -7673.63
14/12/23 03:48:00 72007.08 39836.20 -7673.59
14/12/23 03:51:00 72006.52 39837.19 -7673.56
14/12/23 03:54:00 72008.73 39833.16 -7673.53
14/12/23 03:57:00 72008.19 39834.14 -7673.50
14/12/23 04:00:00 72010.39 39830.14 -7673.46
14/12/23 04:03:00 72009.84 39831.12 -7673.43
14/12/23 04:06:00 72012.05 39827.09 -7673.40
14/12/23 04:09:00 72011.50 39828.07 -7673.37
14/12/23 04:12:00 72013.72 39824.04 -7673.33
14/12/23 04:15:00 72013.17 39825.02 -7673.30
14/12/23 04:18:00 72015.38 39821.02 -7673.27
14/12/23 04:21:00 72014.82 39821.99 -7673.24
14/12/23 04:24:00 72017.02 39818.00 -7673.21
14/12/23 04:27:00 72016.48 39818.98 -7673.17
14/12/23 04:30:00 72018.70 39814.92 -7673.14
14/12/23 04:33:00 72020.95 39810.86 -7673.10
14/12/23 04:36:00 72020.40 39811.84 -7673.07
14/12/23 04:39:00 72022.59 39807.84 -7673.04
14/12/23 04:42:00 72022.04 39808.82 -7673.01
14/12/23 04:45:00 72024.24 39804.82 -7672.97
14/12/23 04:48:00 72023.69 39805.80 -7672.94
14/12/23 04:51:00 72025.89 39801.80 -7672.91
14/12/23 04:54:00 72025.34 39802.79 -7672.88
14/12/23 04:57:00 72027.58 39798.72 -7672.84
14/12/23 05:00:00 72027.02 39799.70 -7672.81
14/12/23 05:03:00 72029.22 39795.70 -7672.78
14/12/23 05:06:00 72028.66 39796.68 -7672.75
14/12/23 05:09:00 72030.89 39792.64 -7672.71
14/12/23 05:12:00 72030.34 39793.62 -7672.68
14/12/23 05:15:00 72032.53 39789.62 -7672.65
14/12/23 05:18:00 72034.75 39785.59 -7672.62
14/12/23 05:21:00 72034.20 39786.57 -7672.58
14/12/23 05:24:00 72036.43 39782.51 -7672.55
14/12/23 05:27:00 72035.88 39783.49 -7672.51
14/12/23 05:30:00 72038.09 39779.49 -7672.48
14/12/23 05:33:00 72037.53 39780.47 -7672.45
14/12/23 05:36:00 72039.73 39776.47 -7672.42
14/12/23 05:39:00 72039.17 39777.46 -7672.39
14/12/23 05:42:00 72041.41 39773.39 -7672.35
14/12/23 05:45:00 72040.85 39774.37 -7672.32
14/12/23 05:48:00 72043.07 39770.34 -7672.29
14/12/23 05:51:00 72042.52 39771.32 -7672.26
14/12/23 05:54:00 72044.72 39767.32 -7672.22
14/12/23 05:57:00 72044.16 39768.30 -7672.19
14/12/23 06:00:00 72046.39 39764.27 -7672.15
14/12/23 06:03:00 72048.59 39760.27 -7672.13
14/12/23 06:06:00 72048.03 39761.25 -7672.09
14/12/23 06:09:00 72050.23 39757.25 -7672.06
14/12/23 06:12:00 72049.68 39758.23 -7672.03
14/12/23 06:15:00 72051.91 39754.16 -7671.99
14/12/23 06:18:00 72051.36 39755.14 -7671.96
14/12/23 06:21:00 72053.59 39751.08 -7671.93
14/12/23 06:24:00 72053.04 39752.07 -7671.89
14/12/23 06:27:00 72055.23 39748.06 -7671.87
14/12/23 06:30:00 72054.68 39749.04 -7671.83
14/12/23 06:33:00 72056.88 39745.04 -7671.80
14/12/23 06:36:00 72056.33 39746.02 -7671.76
14/12/23 06:39:00 72058.52 39742.02 -7671.73
14/12/23 06:42:00 72057.97 39743.00 -7671.70
14/12/23 06:45:00 72060.20 39738.94 -7671.67
14/12/23 06:48:00 72062.42 39734.90 -7671.63
14/12/23 06:51:00 72061.87 39735.88 -7671.61
14/12/23 06:54:00 72064.05 39731.88 -7671.57
14/12/23 06:57:00 72063.51 39732.86 -7671.54
14/12/23 07:00:00 72065.70 39728.86 -7671.50
14/12/23 07:03:00 72065.15 39729.84 -7671.47
14/12/23 07:06:00 72067.36 39725.81 -7671.43
14/12/23 07:09:00 72066.81 39726.79 -7671.40
14/12/23 07:12:00 72069.02 39722.76 -7671.37
14/12/23 07:15:00 72068.48 39723.73 -7671.34
14/12/23 07:18:00 72070.66 39719.73 -7671.31
14/12/23 07:21:00 72070.11 39720.71 -7671.28
14/12/23 07:24:00 72072.33 39716.68 -7671.25
14/12/23 07:27:00 72071.78 39717.66 -7671.21
14/12/23 07:30:00 72073.98 39713.63 -7671.18
14/12/23 07:33:00 72076.20 39709.60 -7671.15
14/12/23 07:36:00 72075.66 39710.58 -7671.11
14/12/23 07:39:00 72077.84 39706.58 -7671.08
14/12/23 07:42:00 72077.29 39707.55 -7671.04
14/12/23 07:45:00 72079.49 39703.56 -7671.01
14/12/23 07:48:00 72078.94 39704.54 -7670.98
14/12/23 07:51:00 72081.16 39700.47 -7670.95
14/12/23 07:54:00 72080.61 39701.45 -7670.91
14/12/23 07:57:00 72082.82 39697.42 -7670.88
14/12/23 08:00:00 72082.27 39698.40 -7670.85
14/12/23 08:03:00 72084.48 39694.37 -7670.81
14/12/23 08:06:00 72083.93 39695.35 -7670.78
14/12/23 08:09:00 72086.12 39691.35 -7670.75
14/12/23 08:12:00 72085.57 39692.32 -7670.72
14/12/23 08:15:00 72087.78 39688.29 -7670.68
14/12/23 08:18:00 72089.98 39684.29 -7670.65
14/12/23 08:21:00 72089.42 39685.28 -7670.62
14/12/23 08:24:00 72091.61 39681.26 -7670.59
14/12/23 08:27:00 72091.06 39682.25 -7670.55
14/12/23 08:30:00 72093.27 39678.21 -7670.52
14/12/23 08:33:00 72092.71 39679.20 -7670.49
14/12/23 08:36:00 72094.95 39675.13 -7670.46
14/12/23 08:39:00 72094.39 39676.11 -7670.42
14/12/23 08:42:00 72096.59 39672.11 -7670.39
14/12/23 08:45:00 72096.03 39673.09 -7670.36
14/12/23 08:48:00 72098.23 39669.08 -7670.32
14/12/23 08:51:00 72097.67 39670.07 -7670.29
14/12/23 08:54:00 72099.91 39666.00 -7670.26
14/12/23 08:57:00 72099.35 39666.98 -7670.23
14/12/23 09:00:00 72101.54 39662.98 -7670.20
14/12/23 09:03:00 72103.73 39658.97 -7670.16
14/12/23 09:06:00 72103.19 39659.96 -7670.13
14/12/23 09:09:00 72105.41 39655.89 -7670.10
14/12/23 09:12:00 72104.85 39656.87 -7670.06
14/12/23 09:15:00 72107.05 39652.86 -7670.03
14/12/23 09:18:00 72106.48 39653.84 -7670.00
14/12/23 09:21:00 72108.71 39649.78 -7669.96
14/12/23 09:24:00 72108.16 39650.76 -7669.93
14/12/23 09:27:00 72110.36 39646.76 -7669.90
14/12/23 09:30:00 72109.80 39647.74 -7669.86
14/12/23 09:33:00 72111.98 39643.74 -7669.83
14/12/23 09:36:00 72111.44 39644.72 -7669.80
14/12/23 09:39:00 72113.63 39640.71 -7669.77
14/12/23 09:42:00 72113.08 39641.70 -7669.73
14/12/23 09:45:00 72115.30 39637.63 -7669.70
14/12/23 09:48:00 72117.51 39633.59 -7669.67
14/12/23 09:51:00 72116.96 39634.57 -7669.64
14/12/23 09:54:00 72119.14 39630.57 -7669.61
14/12/23 09:57:00 72118.59 39631.55 -7669.57
14/12/23 10:00:00 72120.78 39627.55 -7669.54
14/12/23 10:03:00 72120.23 39628.53 -7669.51
14/12/23 10:06:00 72122.44 39624.50 -7669.48
14/12/23 10:09:00 72121.88 39625.48 -7669.44
14/12/23 10:12:00 72124.07 39621.48 -7669.41
14/12/23 10:15:00 72123.52 39622.46 -7669.38
14/12/23 10:18:00 72125.75 39618.39 -7669.34
14/12/23 10:21:00 72125.20 39619.37 -7669.31
14/12/23 10:24:00 72127.42 39615.31 -7669.28
14/12/23 10:27:00 72126.87 39616.29 -7669.24
14/12/23 10:30:00 72129.05 39612.27 -7669.21
14/12/23 10:33:00 72131.24 39608.28 -7669.18
14/12/23 10:36:00 72130.70 39609.26 -7669.15
14/12/23 10:39:00 72132.89 39605.22 -7669.12
14/12/23 10:42:00 72132.34 39606.20 -7669.08
14/12/23 10:45:00 72134.55 39602.17 -7669.05
14/12/23 10:48:00 72133.99 39603.15 -7669.02
14/12/23 10:51:00 72136.20 39599.11 -7668.98
14/12/23 10:54:00 72135.65 39600.09 -7668.96
14/12/23 10:57:00 72137.84 39596.09 -7668.92
14/12/23 11:00:00 72137.29 39597.07 -7668.88
14/12/23 11:03:00 72139.47 39593.07 -7668.85
14/12/23 11:06:00 72138.92 39594.05 -7668.82
14/12/23 11:09:00 72141.14 39589.98 -7668.78
14/12/23 11:12:00 72140.59 39590.96 -7668.76
14/12/23 11:15:00 72142.77 39586.96 -7668.72
14/12/23 11:18:00 72144.95 39582.95 -7668.69
14/12/23 11:21:00 72144.41 39583.93 -7668.66
14/12/23 11:24:00 72146.61 39579.89 -7668.62
14/12/23 11:27:00 72146.05 39580.88 -7668.59
14/12/23 11:30:00 72148.27 39576.81 -7668.55
14/12/23 11:33:00 72147.73 39577.79 -7668.53
14/12/23 11:36:00 72149.93 39573.75 -7668.49
14/12/23 11:39:00 72149.38 39574.74 -7668.46
14/12/23 11:42:00 72151.56 39570.73 -7668.43
14/12/23 11:45:00 72151.01 39571.71 -7668.39
14/12/23 11:48:00 72153.20 39567.70 -7668.36
14/12/23 11:51:00 72152.65 39568.70 -7668.33
14/12/23 11:54:00 72154.84 39564.65 -7668.30
14/12/23 11:57:00 72154.30 39565.63 -7668.26
14/12/23 12:00:00 72156.52 39561.57 -7668.23
14/12/23 12:03:00 72158.70 39557.56 -7668.20
14/12/23 12:06:00 72158.15 39558.54 -7668.16
14/12/23 12:09:00 72160.33 39554.54 -7668.13
14/12/23 12:12:00 72159.78 39555.52 -7668.10
14/12/23 12:15:00 72161.98 39551.48 -7668.06
14/12/23 12:18:00 72161.42 39552.46 -7668.03
14/12/23 12:21:00 72163.62 39548.46 -7668.00
14/12/23 12:24:00 72163.05 39549.44 -7667.97
14/12/23 12:27:00 72165.26 39545.39 -7667.94
14/12/23 12:30:00 72164.71 39546.38 -7667.90
14/12/23 12:33:00 72166.89 39542.38 -7667.87
14/12/23 12:36:00 72166.34 39543.36 -7667.84
14/12/23 12:39:00 72168.56 39539.29 -7667.80
14/12/23 12:42:00 72168.00 39540.27 -7667.77
14/12/23 12:45:00 72170.19 39536.27 -7667.74
14/12/23 12:48:00 72172.38 39532.26 -7667.70
14/12/23 12:51:00 72171.82 39533.25 -7667.67
14/12/23 12:54:00 72174.04 39529.17 -7667.64
14/12/23 12:57:00 72173.48 39530.15 -7667.61
14/12/23 13:00:00 72175.68 39526.12 -7667.58
14/12/23 13:03:00 72175.12 39527.10 -7667.54
14/12/23 13:06:00 72177.32 39523.09 -7667.51
14/12/23 13:09:00 72176.77 39524.07 -7667.48
14/12/23 13:12:00 72178.95 39520.04 -7667.44
14/12/23 13:15:00 72178.41 39521.02 -7667.41
14/12/23 13:18:00 72180.62 39516.95 -7667.38
14/12/23 13:21:00 72180.08 39517.93 -7667.35
14/12/23 13:24:00 72182.26 39513.93 -7667.31
14/12/23 13:27:00 72181.70 39514.91 -7667.28
14/12/23 13:30:00 72183.89 39510.90 -7667.25
14/12/23 13:33:00 72186.06 39506.89 -7667.21
14/12/23 13:36:00 72185.52 39507.88 -7667.18
14/12/23 13:39:00 72187.70 39503.87 -7667.15
14/12/23 13:42:00 72187.15 39504.85 -7667.12
14/12/23 13:45:00 72189.38 39500.75 -7667.08
14/12/23 13:48:00 72188.83 39501.73 -7667.05
14/12/23 13:51:00 72191.01 39497.72 -7667.02
14/12/23 13:54:00 72190.45 39498.70 -7666.99
14/12/23 13:57:00 72192.65 39494.66 -7666.95
14/12/23 14:00:00 72192.10 39495.65 -7666.92
14/12/23 14:03:00 72194.27 39491.64 -7666.89
14/12/23 14:06:00 72193.72 39492.62 -7666.85
14/12/23 14:09:00 72195.95 39488.55 -7666.82
14/12/23 14:12:00 72195.39 39489.54 -7666.79
14/12/23 14:15:00 72197.57 39485.53 -7666.75
14/12/23 14:18:00 72199.77 39481.49 -7666.72
14/12/23 14:21:00 72199.21 39482.48 -7666.69
14/12/23 14:24:00 72201.41 39478.44 -7666.66
14/12/23 14:27:00 72200.86 39479.41 -7666.63
14/12/23 14:30:00 72203.04 39475.41 -7666.59
14/12/23 14:33:00 72202.48 39476.39 -7666.56
14/12/23 14:36:00 72204.68 39472.35 -7666.53
14/12/23 14:39:00 72204.12 39473.33 -7666.49
14/12/23 14:42:00 72206.30 39469.32 -7666.46
14/12/23 14:45:00 72205.75 39470.31 -7666.43
14/12/23 14:48:00 72207.94 39466.30 -7666.40
14/12/23 14:51:00 72207.38 39467.29 -7666.36
14/12/23 14:54:00 72209.59 39463.21 -7666.33
14/12/23 14:57:00 72209.05 39464.20 -7666.30
14/12/23 15:00:00 72211.23 39460.19 -7666.26
14/12/23 15:03:00 72213.41 39456.14 -7666.23
14/12/23 15:06:00 72212.86 39457.12 -7666.20
14/12/23 15:09:00 72215.06 39453.09 -7666.16
14/12/23 15:12:00 72214.52 39454.07 -7666.13
14/12/23 15:15:00 72216.70 39450.03 -7666.10
14/12/23 15:18:00 72216.15 39451.02 -7666.07
14/12/23 15:21:00 72218.33 39447.01 -7666.03
14/12/23 15:24:00 72217.77 39447.98 -7666.00
14/12/23 15:27:00 72219.98 39443.91 -7665.97
14/12/23 15:30:00 72219.43 39444.90 -7665.93
14/12/23 15:33:00 72221.62 39440.86 -7665.90
14/12/23 15:36:00 72221.07 39441.84 -7665.87
14/12/23 15:39:00 72223.25 39437.84 -7665.84
14/12/23 15:42:00 72222.70 39438.82 -7665.81
14/12/23 15:45:00 72224.88 39434.81 -7665.78
14/12/23 15:48:00 72227.05 39430.80 -7665.74
14/12/23 15:51:00 72226.50 39431.78 -7665.71
14/12/23 15:54:00 72228.71 39427.71 -7665.67
14/12/23 15:57:00 72228.16 39428.70 -7665.64
14/12/23 16:00:00 72230.34 39424.65 -7665.61
14/12/23 16:03:00 72229.80 39425.63 -7665.57
14/12/23 16:06:00 72231.97 39421.62 -7665.54
14/12/23 16:09:00 72231.42 39422.61 -7665.51
14/12/23 16:12:00 72233.59 39418.60 -7665.47
14/12/23 16:15:00 72233.05 39419.59 -7665.44
14/12/23 16:18:00 72235.25 39415.51 -7665.41
14/12/23 16:21:00 72234.70 39416.49 -7665.38
14/12/23 16:24:00 72236.88 39412.48 -7665.35
14/12/23 16:27:00 72236.32 39413.46 -7665.31
14/12/23 16:30:00 72238.50 39409.46 -7665.29
14/12/23 16:33:00 72240.67 39405.45 -7665.25
14/12/23 16:36:00 72240.12 39406.43 -7665.21
14/12/23 16:39:00 72242.33 39402.36 -7665.19
14/12/23 16:42:00 72241.77 39403.34 -7665.15
14/12/23 16:45:00 72243.98 39399.27 -7665.12
14/12/23 16:48:00 72243.44 39400.25 -7665.08
14/12/23 16:51:00 72245.61 39396.24 -7665.05
14/12/23 16:54:00 72245.05 39397.23 -7665.02
14/12/23 16:57:00 72247.23 39393.21 -7664.98
14/12/23 17:00:00 72246.67 39394.20 -7664.95
14/12/23 17:03:00 72248.87 39390.15 -7664.92
14/12/23 17:06:00 72248.32 39391.14 -7664.89
14/12/23 17:09:00 72250.50 39387.10 -7664.86
14/12/23 17:12:00 72249.95 39388.08 -7664.82
14/12/23 17:15:00 72252.15 39384.04 -7664.79
14/12/23 17:18:00 72254.32 39380.03 -7664.76
14/12/23 17:21:00 72253.77 39381.01 -7664.72
14/12/23 17:24:00 72255.95 39376.97 -7664.69
14/12/23 17:27:00 72255.41 39377.96 -7664.66
14/12/23 17:30:00 72257.57 39373.95 -7664.62
14/12/23 17:33:00 72257.02 39374.93 -7664.59
14/12/23 17:36:00 72259.21 39370.88 -7664.56
14/12/23 17:39:00 72258.66 39371.87 -7664.53
14/12/23 17:42:00 72260.83 39367.86 -7664.50
14/12/23 17:45:00 72260.28 39368.84 -7664.46
14/12/23 17:48:00 72262.49 39364.77 -7664.43
14/12/23 17:51:00 72261.94 39365.75 -7664.39
14/12/23 17:54:00 72264.10 39361.74 -7664.36
14/12/23 17:57:00 72263.55 39362.72 -7664.33
14/12/23 18:00:00 72265.73 39358.71 -7664.30
14/12/23 18:03:00 72267.95 39354.61 -7664.26
14/12/23 18:06:00 72267.40 39355.59 -7664.23
14/12/23 18:09:00 72269.56 39351.58 -7664.20
14/12/23 18:12:00 72269.02 39352.57 -7664.17
14/12/23 18:15:00 72271.20 39348.55 -7664.13
14/12/23 18:18:00 72270.65 39349.54 -7664.10
14/12/23 18:21:00 72272.80 39345.52 -7664.07
14/12/23 18:24:00 72272.25 39346.51 -7664.04
14/12/23 18:27:00 72274.48 39342.40 -7664.00
14/12/23 18:30:00 72273.92 39343.39 -7663.97
14/12/23 18:33:00 72276.09 39339.38 -7663.93
14/12/23 18:36:00 72275.54 39340.36 -7663.91
14/12/23 18:39:00 72277.70 39336.34 -7663.87
14/12/23 18:42:00 72277.15 39337.33 -7663.84
14/12/23 18:45:00 72279.33 39333.32 -7663.80
14/12/23 18:48:00 72281.49 39329.30 -7663.77
14/12/23 18:51:00 72280.95 39330.29 -7663.74
14/12/23 18:54:00 72283.16 39326.18 -7663.70
14/12/23 18:57:00 72282.61 39327.17 -7663.67
14/12/23 19:00:00 72284.78 39323.16 -7663.64
14/12/23 19:03:00 72284.23 39324.14 -7663.61
14/12/23 19:06:00 72286.40 39320.12 -7663.57
14/12/23 19:09:00 72285.85 39321.11 -7663.54
14/12/23 19:12:00 72288.03 39317.07 -7663.51
14/12/23 19:15:00 72287.48 39318.05 -7663.48
14/12/23 19:18:00 72289.66 39314.01 -7663.44
14/12/23 19:21:00 72289.11 39314.99 -7663.41
14/12/23 19:24:00 72291.28 39310.98 -7663.38
14/12/23 19:27:00 72290.73 39311.97 -7663.34
14/12/23 19:30:00 72292.93 39307.89 -7663.31
14/12/23 19:33:00 72295.10 39303.88 -7663.28
14/12/23 19:36:00 72294.55 39304.86 -7663.25
14/12/23 19:39:00 72296.72 39300.85 -7663.21
14/12/23 19:42:00 72296.17 39301.84 -7663.18
14/12/23 19:45:00 72298.38 39297.76 -7663.15
14/12/23 19:48:00 72297.82 39298.75 -7663.11
14/12/23 19:51:00 72299.98 39294.73 -7663.08
14/12/23 19:54:00 72299.43 39295.71 -7663.05
14/12/23 19:57:00 72301.61 39291.67 -7663.02
14/12/23 20:00:00 72301.06 39292.66 -7662.98
14/12/23 20:03:00 72303.24 39288.61 -7662.95
14/12/23 20:06:00 72302.69 39289.59 -7662.92
14/12/23 20:09:00 72304.88 39285.54 -7662.89
14/12/23 20:12:00 72304.32 39286.54 -7662.86
14/12/23 20:15:00 72306.49 39282.52 -7662.82
14/12/23 20:18:00 72308.67 39278.47 -7662.78
14/12/23 20:21:00 72308.12 39279.46 -7662.75
14/12/23 20:24:00 72310.28 39275.45 -7662.72
14/12/23 20:27:00 72309.73 39276.43 -7662.69
14/12/23 20:30:00 72311.91 39272.42 -7662.66
14/12/23 20:33:00 72311.35 39273.41 -7662.62
14/12/23 20:36:00 72313.53 39269.36 -7662.59
14/12/23 20:39:00 72312.98 39270.34 -7662.56
14/12/23 20:42:00 72315.17 39266.27 -7662.53
14/12/23 20:45:00 72314.62 39267.25 -7662.49
14/12/23 20:48:00 72316.79 39263.23 -7662.46
14/12/23 20:51:00 72316.24 39264.22 -7662.43
14/12/23 20:54:00 72318.41 39260.21 -7662.39
14/12/23 20:57:00 72317.86 39261.19 -7662.36
14/12/23 21:00:00 72320.02 39257.18 -7662.33
14/12/23 21:03:00 72322.23 39253.07 -7662.29
14/12/23 21:06:00 72321.68 39254.05 -7662.26
14/12/23 21:09:00 72323.84 39250.04 -7662.23
14/12/23 21:12:00 72323.30 39251.03 -7662.20
14/12/23 21:15:00 72325.46 39247.01 -7662.17
14/12/23 21:18:00 72324.90 39248.00 -7662.13
14/12/23 21:21:00 72327.07 39243.98 -7662.10
14/12/23 21:24:00 72326.51 39244.96 -7662.06
14/12/23 21:27:00 72328.73 39240.86 -7662.03
14/12/23 21:30:00 72328.18 39241.84 -7662.00
14/12/23 21:33:00 72330.34 39237.82 -7661.96
14/12/23 21:36:00 72329.79 39238.82 -7661.93
14/12/23 21:39:00 72331.95 39234.80 -7661.90
14/12/23 21:42:00 72331.41 39235.79 -7661.87
14/12/23 21:45:00 72333.56 39231.77 -7661.84
14/12/23 21:48:00 72335.76 39227.69 -7661.80
14/12/23 21:51:00 72335.20 39228.68 -7661.77
14/12/23 21:54:00 72337.39 39224.63 -7661.74
14/12/23 21:57:00 72336.84 39225.61 -7661.70
14/12/23 22:00:00 72339.00 39221.60 -7661.67
14/12/23 22:03:00 72338.45 39222.59 -7661.63
14/12/23 22:06:00 72340.61 39218.57 -7661.60
14/12/23 22:09:00 72340.05 39219.56 -7661.57
14/12/23 22:12:00 72342.23 39215.51 -7661.54
14/12/23 22:15:00 72341.68 39216.49 -7661.51
14/12/23 22:18:00 72343.87 39212.45 -7661.47
14/12/23 22:21:00 72343.31 39213.43 -7661.44
14/12/23 22:24:00 72345.48 39209.38 -7661.41
14/12/23 22:27:00 72344.94 39210.38 -7661.37
14/12/23 22:30:00 72347.11 39206.32 -7661.34
14/12/23 22:33:00 72349.28 39202.31 -7661.31
14/12/23 22:36:00 72348.72 39203.30 -7661.28
14/12/23 22:39:00 72350.89 39199.28 -7661.24
14/12/23 22:42:00 72350.34 39200.27 -7661.21
14/12/23 22:45:00 72352.52 39196.18 -7661.18
14/12/23 22:48:00 72351.97 39197.17 -7661.14
14/12/23 22:51:00 72354.15 39193.12 -7661.12
14/12/23 22:54:00 72353.60 39194.10 -7661.08
14/12/23 22:57:00 72355.77 39190.06 -7661.05
14/12/23 23:00:00 72355.23 39191.05 -7661.01
14/12/23 23:03:00 72357.38 39187.04 -7660.98
14/12/23 23:06:00 72356.84 39188.02 -7660.95
14/12/23 23:09:00 72359.02 39183.97 -7660.92
14/12/23 23:12:00 72358.46 39184.95 -7660.88
14/12/23 23:15:00 72360.62 39180.91 -7660.85
14/12/23 23:18:00 72362.79 39176.89 -7660.81
14/12/23 23:21:00 72362.23 39177.88 -7660.78
14/12/23 23:24:00 72364.40 39173.86 -7660.75
14/12/23 23:27:00 72363.85 39174.84 -7660.72
14/12/23 23:30:00 72366.03 39170.80 -7660.68
14/12/23 23:33:00 72365.47 39171.79 -7660.65
14/12/23 23:36:00 72367.67 39167.71 -7660.62
14/12/23 23:39:00 72367.12 39168.70 -7660.59
14/12/23 23:42:00 72369.27 39164.68 -7660.55
14/12/23 23:45:00 72368.72 39165.66 -7660.52
14/12/23 23:48:00 72370.88 39161.64 -7660.49
14/12/23 23:51:00 72370.33 39162.63 -7660.45
14/12/23 23:54:00 72372.48 39158.61 -7660.42
14/12/23 23:57:00 72371.93 39159.60 -7660.39
14/12/24 00:00:00 72374.12 39155.52 -7660.36
14/12/24 00:03:00 72376.30 39151.47 -7660.32
14/12/24 00:06:00 72375.74 39152.46 -7660.29
14/12/24 00:09:00 72377.91 39148.43 -7660.25
14/12/24 00:12:00 72377.35 39149.43 -7660.22
14/12/24 00:15:00 72379.51 39145.41 -7660.19
14/12/24 00:18:00 72378.95 39146.40 -7660.16
14/12/24 00:21:00 72381.15 39142.32 -7660.13
14/12/24 00:24:00 72380.60 39143.30 -7660.10
14/12/24 00:27:00 72382.76 39139.29 -7660.06
14/12/24 00:30:00 72382.20 39140.27 -7660.03
14/12/24 00:33:00 72384.36 39136.25 -7659.99
14/12/24 00:36:00 72383.81 39137.24 -7659.96
14/12/24 00:39:00 72385.97 39133.22 -7659.93
14/12/24 00:42:00 72385.41 39134.21 -7659.89
14/12/24 00:45:00 72387.62 39130.10 -7659.86
14/12/24 00:48:00 72389.80 39126.05 -7659.83
14/12/24 00:51:00 72389.24 39127.04 -7659.80
14/12/24 00:54:00 72391.39 39123.01 -7659.77
14/12/24 00:57:00 72390.84 39124.00 -7659.73
14/12/24 01:00:00 72393.00 39119.98 -7659.70
14/12/24 01:03:00 72392.45 39120.97 -7659.66
14/12/24 01:06:00 72394.62 39116.93 -7659.63
14/12/24 01:09:00 72394.06 39117.91 -7659.60
14/12/24 01:12:00 72396.22 39113.89 -7659.56
14/12/24 01:15:00 72395.67 39114.88 -7659.53
14/12/24 01:18:00 72397.86 39110.79 -7659.50
14/12/24 01:21:00 72397.30 39111.79 -7659.47
14/12/24 01:24:00 72399.48 39107.73 -7659.44
14/12/24 01:27:00 72398.93 39108.72 -7659.40
14/12/24 01:30:00 72401.08 39104.70 -7659.37
14/12/24 01:33:00 72403.23 39100.68 -7659.34
14/12/24 01:36:00 72402.69 39101.66 -7659.31
14/12/24 01:39:00 72404.86 39097.62 -7659.28
14/12/24 01:42:00 72404.30 39098.61 -7659.24
14/12/24 01:45:00 72406.45 39094.58 -7659.21
14/12/24 01:48:00 72405.91 39095.57 -7659.17
14/12/24 01:51:00 72408.10 39091.46 -7659.14
14/12/24 01:54:00 72407.55 39092.45 -7659.11
14/12/24 01:57:00 72409.71 39088.43 -7659.07
14/12/24 02:00:00 72409.16 39089.41 -7659.04
14/12/24 02:03:00 72411.31 39085.40 -7659.01
14/12/24 02:06:00 72410.77 39086.38 -7658.97
14/12/24 02:09:00 72412.94 39082.30 -7658.95
14/12/24 02:12:00 72412.39 39083.29 -7658.91
14/12/24 02:15:00 72414.55 39079.27 -7658.88
14/12/24 02:18:00 72416.70 39075.25 -7658.84
14/12/24 02:21:00 72416.15 39076.23 -7658.81
14/12/24 02:24:00 72418.32 39072.19 -7658.78
14/12/24 02:27:00 72417.77 39073.18 -7658.75
14/12/24 02:30:00 72419.95 39069.09 -7658.71
14/12/24 02:33:00 72419.40 39070.08 -7658.68
14/12/24 02:36:00 72421.55 39066.06 -7658.65
14/12/24 02:39:00 72421.01 39067.05 -7658.61
14/12/24 02:42:00 72423.16 39063.02 -7658.58
14/12/24 02:45:00 72422.60 39064.01 -7658.55
14/12/24 02:48:00 72424.75 39059.99 -7658.51
14/12/24 02:51:00 72424.20 39060.98 -7658.48
14/12/24 02:54:00 72426.38 39056.89 -7658.45
14/12/24 02:57:00 72425.84 39057.88 -7658.41
14/12/24 03:00:00 72428.00 39053.83 -7658.38
14/12/24 03:03:00 72430.15 39049.81 -7658.35
14/12/24 03:06:00 72429.59 39050.80 -7658.32
14/12/24 03:09:00 72431.75 39046.78 -7658.29
14/12/24 03:12:00 72431.20 39047.77 -7658.25
14/12/24 03:15:00 72433.36 39043.71 -7658.22
14/12/24 03:18:00 72432.81 39044.70 -7658.19
14/12/24 03:21:00 72434.98 39040.65 -7658.15
14/12/24 03:24:00 72434.43 39041.64 -7658.12
14/12/24 03:27:00 72436.57 39037.62 -7658.09
14/12/24 03:30:00 72436.02 39038.61 -7658.06
14/12/24 03:33:00 72438.21 39034.52 -7658.03
14/12/24 03:36:00 72437.66 39035.51 -7657.99
14/12/24 03:39:00 72439.80 39031.49 -7657.96
14/12/24 03:42:00 72439.25 39032.48 -7657.92
14/12/24 03:45:00 72441.44 39028.39 -7657.89
14/12/24 03:48:00 72443.59 39024.38 -7657.86
14/12/24 03:51:00 72443.04 39025.36 -7657.83
14/12/24 03:54:00 72445.19 39021.34 -7657.79
14/12/24 03:57:00 72444.63 39022.33 -7657.76
14/12/24 04:00:00 72446.78 39018.30 -7657.73
14/12/24 04:03:00 72446.23 39019.30 -7657.69
14/12/24 04:06:00 72448.41 39015.21 -7657.66
14/12/24 04:09:00 72447.86 39016.20 -7657.63
14/12/24 04:12:00 72450.02 39012.15 -7657.59
14/12/24 04:15:00 72449.48 39013.13 -7657.56
14/12/24 04:18:00 72451.62 39009.11 -7657.53
14/12/24 04:21:00 72451.07 39010.10 -7657.49
14/12/24 04:24:00 72453.24 39006.04 -7657.46
14/12/24 04:27:00 72452.68 39007.04 -7657.44
14/12/24 04:30:00 72454.83 39003.01 -7657.40
14/12/24 04:33:00 72457.00 38998.96 -7657.37
14/12/24 04:36:00 72456.45 38999.95 -7657.33
14/12/24 04:39:00 72458.62 38995.86 -7657.30
14/12/24 04:42:00 72458.07 38996.85 -7657.26
14/12/24 04:45:00 72460.22 38992.83 -7657.23
14/12/24 04:48:00 72459.66 38993.82 -7657.20
14/12/24 04:51:00 72461.81 38989.79 -7657.17
14/12/24 04:54:00 72461.26 38990.78 -7657.13
14/12/24 04:57:00 72463.41 38986.76 -7657.10
14/12/24 05:00:00 72462.87 38987.75 -7657.07
14/12/24 05:03:00 72465.04 38983.67 -7657.04
14/12/24 05:06:00 72464.49 38984.65 -7657.00
14/12/24 05:09:00 72466.63 38980.63 -7656.97
14/12/24 05:12:00 72466.09 38981.62 -7656.94
14/12/24 05:15:00 72468.23 38977.59 -7656.90
14/12/24 05:18:00 72470.39 38973.55 -7656.87
14/12/24 05:21:00 72469.84 38974.54 -7656.84
14/12/24 05:24:00 72472.02 38970.44 -7656.80
14/12/24 05:27:00 72471.47 38971.43 -7656.77
14/12/24 05:30:00 72473.61 38967.41 -7656.74
14/12/24 05:33:00 72473.06 38968.40 -7656.70
14/12/24 05:36:00 72475.20 38964.38 -7656.67
14/12/24 05:39:00 72474.66 38965.36 -7656.64
14/12/24 05:42:00 72476.80 38961.35 -7656.61
14/12/24 05:45:00 72476.24 38962.33 -7656.57
14/12/24 05:48:00 72478.44 38958.21 -7656.54
14/12/24 05:51:00 72477.89 38959.20 -7656.51
14/12/24 05:54:00 72480.05 38955.15 -7656.47
14/12/24 05:57:00 72479.50 38956.14 -7656.44
14/12/24 06:00:00 72481.65 38952.11 -7656.41
14/12/24 06:03:00 72483.78 38948.09 -7656.38
14/12/24 06:06:00 72483.23 38949.09 -7656.34
14/12/24 06:09:00 72485.39 38945.03 -7656.31
14/12/24 06:12:00 72484.84 38946.01 -7656.28
14/12/24 06:15:00 72487.00 38941.96 -7656.25
14/12/24 06:18:00 72486.45 38942.95 -7656.21
14/12/24 06:21:00 72488.59 38938.93 -7656.18
14/12/24 06:24:00 72488.05 38939.92 -7656.14
14/12/24 06:27:00 72490.20 38935.86 -7656.11
14/12/24 06:30:00 72489.66 38936.85 -7656.08
14/12/24 06:33:00 72491.81 38932.79 -7656.05
14/12/24 06:36:00 72491.27 38933.78 -7656.01
14/12/24 06:39:00 72493.41 38929.73 -7655.98
14/12/24 06:42:00 72492.87 38930.71 -7655.95
14/12/24 06:45:00 72495.02 38926.69 -7655.92
14/12/24 06:48:00 72497.16 38922.67 -7655.88
14/12/24 06:51:00 72496.59 38923.66 -7655.85
14/12/24 06:54:00 72498.76 38919.60 -7655.81
14/12/24 06:57:00 72498.21 38920.59 -7655.78
14/12/24 07:00:00 72500.37 38916.54 -7655.75
14/12/24 07:03:00 72499.82 38917.52 -7655.72
14/12/24 07:06:00 72501.97 38913.46 -7655.69
14/12/24 07:09:00 72501.42 38914.46 -7655.65
14/12/24 07:12:00 72503.56 38910.44 -7655.62
14/12/24 07:15:00 72503.02 38911.43 -7655.58
14/12/24 07:18:00 72505.17 38907.36 -7655.55
14/12/24 07:21:00 72504.62 38908.35 -7655.52
14/12/24 07:24:00 72506.77 38904.34 -7655.49
14/12/24 07:27:00 72506.22 38905.32 -7655.45
14/12/24 07:30:00 72508.38 38901.27 -7655.42
14/12/24 07:33:00 72510.55 38897.18 -7655.39
14/12/24 07:36:00 72509.98 38898.16 -7655.36
14/12/24 07:39:00 72512.13 38894.14 -7655.32
14/12/24 07:42:00 72511.58 38895.13 -7655.29
14/12/24 07:45:00 72513.72 38891.11 -7655.26
14/12/24 07:48:00 72513.17 38892.10 -7655.23
14/12/24 07:51:00 72515.31 38888.08 -7655.19
14/12/24 07:54:00 72514.77 38889.06 -7655.16
14/12/24 07:57:00 72516.93 38884.97 -7655.12
14/12/24 08:00:00 72516.38 38885.96 -7655.09
14/12/24 08:03:00 72518.52 38881.90 -7655.06
14/12/24 08:06:00 72517.97 38882.89 -7655.03
14/12/24 08:09:00 72520.14 38878.84 -7654.99
14/12/24 08:12:00 72519.59 38879.83 -7654.96
14/12/24 08:15:00 72521.72 38875.80 -7654.93
14/12/24 08:18:00 72523.90 38871.71 -7654.90
14/12/24 08:21:00 72523.35 38872.71 -7654.86
14/12/24 08:24:00 72525.48 38868.68 -7654.82
14/12/24 08:27:00 72524.94 38869.67 -7654.79
14/12/24 08:30:00 72527.06 38865.64 -7654.77
14/12/24 08:33:00 72526.52 38866.63 -7654.73
14/12/24 08:36:00 72528.66 38862.61 -7654.70
14/12/24 08:39:00 72528.10 38863.59 -7654.67
14/12/24 08:42:00 72530.30 38859.47 -7654.63
14/12/24 08:45:00 72529.74 38860.46 -7654.60
14/12/24 08:48:00 72531.88 38856.44 -7654.56
14/12/24 08:51:00 72531.33 38857.43 -7654.53
14/12/24 08:54:00 72533.48 38853.41 -7654.50
14/12/24 08:57:00 72532.92 38854.39 -7654.47
14/12/24 09:00:00 72535.05 38850.36 -7654.43
14/12/24 09:03:00 72537.19 38846.34 -7654.40
14/12/24 09:06:00 72536.63 38847.32 -7654.37
14/12/24 09:09:00 72538.81 38843.25 -7654.34
14/12/24 09:12:00 72538.26 38844.23 -7654.30
14/12/24 09:15:00 72540.39 38840.21 -7654.27
14/12/24 09:18:00 72539.84 38841.20 -7654.24
14/12/24 09:21:00 72542.00 38837.14 -7654.21
14/12/24 09:24:00 72541.45 38838.13 -7654.17
14/12/24 09:27:00 72543.59 38834.07 -7654.13
14/12/24 09:30:00 72543.05 38835.06 -7654.10
14/12/24 09:33:00 72545.20 38831.00 -7654.07
14/12/24 09:36:00 72544.65 38832.00 -7654.04
14/12/24 09:39:00 72546.78 38827.96 -7654.00
14/12/24 09:42:00 72546.23 38828.96 -7653.97
14/12/24 09:45:00 72548.37 38824.93 -7653.94
14/12/24 09:48:00 72550.54 38820.84 -7653.91
14/12/24 09:51:00 72549.98 38821.83 -7653.87
14/12/24 09:54:00 72552.16 38817.74 -7653.84
14/12/24 09:57:00 72551.60 38818.73 -7653.80
14/12/24 10:00:00 72553.74 38814.71 -7653.77
14/12/24 10:03:00 72553.20 38815.69 -7653.74
14/12/24 10:06:00 72555.32 38811.67 -7653.71
14/12/24 10:09:00 72554.77 38812.66 -7653.67
14/12/24 10:12:00 72556.92 38808.61 -7653.64
14/12/24 10:15:00 72556.38 38809.59 -7653.61
14/12/24 10:18:00 72558.50 38805.56 -7653.58
14/12/24 10:21:00 72557.95 38806.55 -7653.55
14/12/24 10:24:00 72560.11 38802.49 -7653.51
14/12/24 10:27:00 72559.55 38803.48 -7653.47
14/12/24 10:30:00 72561.70 38799.43 -7653.44
14/12/24 10:33:00 72563.86 38795.37 -7653.41
14/12/24 10:36:00 72563.30 38796.36 -7653.38
14/12/24 10:39:00 72565.44 38792.33 -7653.35
14/12/24 10:42:00 72564.88 38793.32 -7653.31
14/12/24 10:45:00 72567.03 38789.26 -7653.28
14/12/24 10:48:00 72566.48 38790.25 -7653.25
14/12/24 10:51:00 72568.61 38786.22 -7653.21
14/12/24 10:54:00 72568.06 38787.21 -7653.18
14/12/24 10:57:00 72570.21 38783.15 -7653.15
14/12/24 11:00:00 72569.66 38784.14 -7653.12
14/12/24 11:03:00 72571.81 38780.08 -7653.08
14/12/24 11:06:00 72571.27 38781.07 -7653.05
14/12/24 11:09:00 72573.39 38777.05 -7653.02
14/12/24 11:12:00 72572.84 38778.04 -7652.99
14/12/24 11:15:00 72575.01 38773.95 -7652.95
14/12/24 11:18:00 72577.14 38769.93 -7652.92
14/12/24 11:21:00 72576.59 38770.91 -7652.89
14/12/24 11:24:00 72578.72 38766.88 -7652.85
14/12/24 11:27:00 72578.17 38767.87 -7652.82
14/12/24 11:30:00 72580.30 38763.84 -7652.79
14/12/24 11:33:00 72579.75 38764.83 -7652.75
14/12/24 11:36:00 72581.94 38760.71 -7652.72
14/12/24 11:39:00 72581.38 38761.70 -7652.69
14/12/24 11:42:00 72583.52 38757.68 -7652.65
14/12/24 11:45:00 72582.96 38758.67 -7652.62
14/12/24 11:48:00 72585.09 38754.63 -7652.58
14/12/24 11:51:00 72584.54 38755.63 -7652.56
14/12/24 11:54:00 72586.67 38751.60 -7652.52
14/12/24 11:57:00 72586.12 38752.59 -7652.49
14/12/24 12:00:00 72588.29 38748.50 -7652.46
14/12/24 12:03:00 72590.41 38744.47 -7652.42
14/12/24 12:06:00 72589.87 38745.46 -7652.39
14/12/24 12:09:00 72592.02 38741.37 -7652.36
14/12/24 12:12:00 72591.47 38742.36 -7652.32
14/12/24 12:15:00 72593.60 38738.33 -7652.29
14/12/24 12:18:00 72593.05 38739.32 -7652.26
14/12/24 12:21:00 72595.19 38735.29 -7652.22
14/12/24 12:24:00 72594.62 38736.29 -7652.19
14/12/24 12:27:00 72596.80 38732.19 -7652.16
14/12/24 12:30:00 72596.25 38733.18 -7652.13
14/12/24 12:33:00 72598.38 38729.15 -7652.10
14/12/24 12:36:00 72597.82 38730.15 -7652.06
14/12/24 12:39:00 72599.95 38726.11 -7652.03
14/12/24 12:42:00 72599.40 38727.11 -7652.00
14/12/24 12:45:00 72601.56 38723.02 -7651.96
14/12/24 12:48:00 72603.72 38718.95 -7651.92
14/12/24 12:51:00 72603.16 38719.95 -7651.90
14/12/24 12:54:00 72605.28 38715.92 -7651.86
14/12/24 12:57:00 72604.73 38716.90 -7651.83
14/12/24 13:00:00 72606.85 38712.87 -7651.79
14/12/24 13:03:00 72606.31 38713.87 -7651.76
14/12/24 13:06:00 72608.45 38709.80 -7651.73
14/12/24 13:09:00 72607.90 38710.79 -7651.70
14/12/24 13:12:00 72610.05 38706.73 -7651.66
14/12/24 13:15:00 72609.49 38707.72 -7651.63
14/12/24 13:18:00 72611.62 38703.70 -7651.60
14/12/24 13:21:00 72611.08 38704.69 -7651.56
14/12/24 13:24:00 72613.22 38700.62 -7651.53
14/12/24 13:27:00 72612.67 38701.62 -7651.50
14/12/24 13:30:00 72614.80 38697.56 -7651.46
14/12/24 13:33:00 72616.94 38693.53 -7651.43
14/12/24 13:36:00 72616.38 38694.51 -7651.40
14/12/24 13:39:00 72618.52 38690.45 -7651.36
14/12/24 13:42:00 72617.98 38691.45 -7651.33
14/12/24 13:45:00 72620.11 38687.42 -7651.30
14/12/24 13:48:00 72619.56 38688.41 -7651.27
14/12/24 13:51:00 72621.69 38684.35 -7651.23
14/12/24 13:54:00 72621.14 38685.34 -7651.20
14/12/24 13:57:00 72623.28 38681.27 -7651.17
14/12/24 14:00:00 72622.73 38682.27 -7651.13
14/12/24 14:03:00 72624.88 38678.20 -7651.10
14/12/24 14:06:00 72624.33 38679.20 -7651.07
14/12/24 14:09:00 72626.46 38675.17 -7651.04
14/12/24 14:12:00 72625.91 38676.16 -7651.01
14/12/24 14:15:00 72628.05 38672.09 -7650.97
14/12/24 14:18:00 72630.16 38668.06 -7650.94
14/12/24 14:21:00 72629.62 38669.06 -7650.91
14/12/24 14:24:00 72631.75 38664.99 -7650.87
14/12/24 14:27:00 72631.20 38665.99 -7650.84
14/12/24 14:30:00 72633.38 38661.86 -7650.81
14/12/24 14:33:00 72632.83 38662.85 -7650.78
14/12/24 14:36:00 72634.94 38658.85 -7650.74
14/12/24 14:39:00 72634.38 38659.84 -7650.71
14/12/24 14:42:00 72636.52 38655.82 -7650.67
14/12/24 14:45:00 72635.96 38656.80 -7650.64
14/12/24 14:48:00 72638.08 38652.77 -7650.61
14/12/24 14:51:00 72637.54 38653.76 -7650.57
14/12/24 14:54:00 72639.70 38649.64 -7650.54
14/12/24 14:57:00 72639.16 38650.62 -7650.51
14/12/24 15:00:00 72641.28 38646.60 -7650.47
14/12/24 15:03:00 72643.41 38642.57 -7650.44
14/12/24 15:06:00 72642.85 38643.56 -7650.41
14/12/24 15:09:00 72644.97 38639.52 -7650.38
14/12/24 15:12:00 72644.42 38640.52 -7650.34
14/12/24 15:15:00 72646.58 38636.42 -7650.31
14/12/24 15:18:00 72646.03 38637.41 -7650.28
14/12/24 15:21:00 72648.16 38633.39 -7650.25
14/12/24 15:24:00 72647.61 38634.38 -7650.21
14/12/24 15:27:00 72649.73 38630.35 -7650.18
14/12/24 15:30:00 72649.17 38631.34 -7650.14
14/12/24 15:33:00 72651.30 38627.30 -7650.12
14/12/24 15:36:00 72650.75 38628.30 -7650.08
14/12/24 15:39:00 72652.93 38624.14 -7650.04
14/12/24 15:42:00 72652.38 38625.12 -7650.02
14/12/24 15:45:00 72654.51 38621.10 -7649.98
14/12/24 15:48:00 72656.62 38617.07 -7649.95
14/12/24 15:51:00 72656.08 38618.06 -7649.91
14/12/24 15:54:00 72658.19 38614.03 -7649.88
14/12/24 15:57:00 72657.65 38615.02 -7649.85
14/12/24 16:00:00 72659.78 38610.95 -7649.81
14/12/24 16:03:00 72659.23 38611.95 -7649.78
14/12/24 16:06:00 72661.38 38607.88 -7649.75
14/12/24 16:09:00 72660.82 38608.88 -7649.72
14/12/24 16:12:00 72662.96 38604.81 -7649.68
14/12/24 16:15:00 72662.41 38605.80 -7649.65
14/12/24 16:18:00 72664.52 38601.77 -7649.62
14/12/24 16:21:00 72663.98 38602.76 -7649.58
14/12/24 16:24:00 72666.11 38598.70 -7649.55
14/12/24 16:27:00 72665.56 38599.69 -7649.52
14/12/24 16:30:00 72667.70 38595.63 -7649.48
14/12/24 16:33:00 72669.81 38591.60 -7649.45
14/12/24 16:36:00 72669.27 38592.59 -7649.42
14/12/24 16:39:00 72671.38 38588.55 -7649.39
14/12/24 16:42:00 72670.84 38589.54 -7649.36
14/12/24 16:45:00 72672.99 38585.45 -7649.32
14/12/24 16:48:00 72672.44 38586.44 -7649.29
14/12/24 16:51:00 72674.57 38582.38 -7649.26
14/12/24 16:54:00 72674.02 38583.37 -7649.22
14/12/24 16:57:00 72676.15 38579.34 -7649.19
14/12/24 17:00:00 72675.59 38580.33 -7649.15
14/12/24 17:03:00 72677.71 38576.30 -7649.12
14/12/24 17:06:00 72677.16 38577.29 -7649.09
14/12/24 17:09:00 72679.29 38573.22 -7649.05
14/12/24 17:12:00 72678.74 38574.22 -7649.02
14/12/24 17:15:00 72680.88 38570.15 -7648.99
14/12/24 17:18:00 72682.99 38566.12 -7648.96
14/12/24 17:21:00 72682.45 38567.11 -7648.93
14/12/24 17:24:00 72684.60 38563.01 -7648.89
14/12/24 17:27:00 72684.05 38564.00 -7648.86
14/12/24 17:30:00 72686.16 38559.97 -7648.82
14/12/24 17:33:00 72685.62 38560.97 -7648.79
14/12/24 17:36:00 72687.73 38556.93 -7648.76
14/12/24 17:39:00 72687.18 38557.93 -7648.73
14/12/24 17:42:00 72689.31 38553.85 -7648.69
14/12/24 17:45:00 72688.77 38554.86 -7648.66
14/12/24 17:48:00 72690.88 38550.82 -7648.63
14/12/24 17:51:00 72690.33 38551.81 -7648.59
14/12/24 17:54:00 72692.47 38547.75 -7648.56
14/12/24 17:57:00 72691.91 38548.75 -7648.53
14/12/24 18:00:00 72694.04 38544.67 -7648.49
14/12/24 18:03:00 72696.18 38540.61 -7648.46
14/12/24 18:06:00 72695.62 38541.59 -7648.43
14/12/24 18:09:00 72697.78 38537.50 -7648.39
14/12/24 18:12:00 72697.23 38538.49 -7648.36
14/12/24 18:15:00 72699.34 38534.46 -7648.33
14/12/24 18:18:00 72698.79 38535.45 -7648.29
14/12/24 18:21:00 72700.90 38531.45 -7648.26
14/12/24 18:24:00 72700.34 38532.44 -7648.23
14/12/24 18:27:00 72702.48 38528.38 -7648.19
14/12/24 18:30:00 72701.93 38529.37 -7648.16
14/12/24 18:33:00 72704.07 38525.27 -7648.13
14/12/24 18:36:00 72703.52 38526.27 -7648.10
14/12/24 18:39:00 72705.64 38522.23 -7648.07
14/12/24 18:42:00 72705.08 38523.22 -7648.03
14/12/24 18:45:00 72707.20 38519.19 -7648.00
14/12/24 18:48:00 72709.31 38515.16 -7647.97
14/12/24 18:51:00 72708.77 38516.15 -7647.93
14/12/24 18:54:00 72710.91 38512.05 -7647.90
14/12/24 18:57:00 72710.37 38513.04 -7647.87
14/12/24 19:00:00 72712.48 38509.01 -7647.83
14/12/24 19:03:00 72711.92 38510.00 -7647.80
14/12/24 19:06:00 72714.08 38505.90 -7647.77
14/12/24 19:09:00 72713.52 38506.89 -7647.73
14/12/24 19:12:00 72715.64 38502.86 -7647.70
14/12/24 19:15:00 72715.09 38503.85 -7647.67
14/12/24 19:18:00 72717.23 38499.75 -7647.63
14/12/24 19:21:00 72716.68 38500.74 -7647.60
14/12/24 19:24:00 72718.80 38496.71 -7647.57
14/12/24 19:27:00 72718.24 38497.70 -7647.53
14/12/24 19:30:00 72720.36 38493.68 -7647.50
14/12/24 19:33:00 72722.47 38489.63 -7647.47
14/12/24 19:36:00 72721.92 38490.62 -7647.44
14/12/24 19:39:00 72724.08 38486.50 -7647.40
14/12/24 19:42:00 72723.53 38487.49 -7647.37
14/12/24 19:45:00 72725.65 38483.45 -7647.34
14/12/24 19:48:00 72725.09 38484.45 -7647.30
14/12/24 19:51:00 72727.21 38480.41 -7647.27
14/12/24 19:54:00 72726.65 38481.41 -7647.24
14/12/24 19:57:00 72728.77 38477.37 -7647.21
14/12/24 20:00:00 72728.21 38478.37 -7647.18
14/12/24 20:03:00 72730.36 38474.26 -7647.14
14/12/24 20:06:00 72729.81 38475.26 -7647.10
14/12/24 20:09:00 72731.92 38471.22 -7647.07
14/12/24 20:12:00 72731.37 38472.21 -7647.04
14/12/24 20:15:00 72733.50 38468.14 -7647.01
14/12/24 20:18:00 72735.61 38464.10 -7646.97
14/12/24 20:21:00 72735.05 38465.11 -7646.94
14/12/24 20:24:00 72737.19 38461.04 -7646.91
14/12/24 20:27:00 72736.63 38462.03 -7646.88
14/12/24 20:30:00 72738.77 38457.96 -7646.84
14/12/24 20:33:00 72738.21 38458.95 -7646.81
14/12/24 20:36:00 72740.33 38454.92 -7646.78
14/12/24 20:39:00 72739.78 38455.91 -7646.74
14/12/24 20:42:00 72741.89 38451.88 -7646.71
14/12/24 20:45:00 72741.34 38452.87 -7646.68
14/12/24 20:48:00 72743.48 38448.77 -7646.65
14/12/24 20:51:00 72742.92 38449.77 -7646.61
14/12/24 20:54:00 72745.05 38445.70 -7646.58
14/12/24 20:57:00 72744.50 38446.69 -7646.54
14/12/24 21:00:00 72746.61 38442.66 -7646.51
14/12/24 21:03:00 72748.74 38438.58 -7646.48
14/12/24 21:06:00 72748.20 38439.58 -7646.45
14/12/24 21:09:00 72750.30 38435.54 -7646.41
14/12/24 21:12:00 72749.75 38436.54 -7646.38
14/12/24 21:15:00 72751.87 38432.46 -7646.35
14/12/24 21:18:00 72751.32 38433.46 -7646.31
14/12/24 21:21:00 72753.43 38429.42 -7646.28
14/12/24 21:24:00 72752.88 38430.42 -7646.25
14/12/24 21:27:00 72755.02 38426.32 -7646.21
14/12/24 21:30:00 72754.48 38427.31 -7646.18
14/12/24 21:33:00 72756.58 38423.27 -7646.15
14/12/24 21:36:00 72756.02 38424.27 -7646.12
14/12/24 21:39:00 72758.16 38420.20 -7646.08
14/12/24 21:42:00 72757.61 38421.19 -7646.05
14/12/24 21:45:00 72759.71 38417.15 -7646.02
14/12/24 21:48:00 72761.84 38413.08 -7645.98
14/12/24 21:51:00 72761.28 38414.07 -7645.95
14/12/24 21:54:00 72763.40 38410.05 -7645.92
14/12/24 21:57:00 72762.84 38411.04 -7645.88
14/12/24 22:00:00 72764.97 38406.97 -7645.85
14/12/24 22:03:00 72764.43 38407.96 -7645.82
14/12/24 22:06:00 72766.54 38403.89 -7645.79
14/12/24 22:09:00 72765.98 38404.89 -7645.75
14/12/24 22:12:00 72768.12 38400.82 -7645.71
14/12/24 22:15:00 72767.57 38401.81 -7645.69
14/12/24 22:18:00 72769.68 38397.77 -7645.65
14/12/24 22:21:00 72769.12 38398.77 -7645.62
14/12/24 22:24:00 72771.23 38394.73 -7645.58
14/12/24 22:27:00 72770.68 38395.73 -7645.55
14/12/24 22:30:00 72772.80 38391.65 -7645.52
14/12/24 22:33:00 72774.95 38387.55 -7645.48
14/12/24 22:36:00 72774.39 38388.55 -7645.45
14/12/24 22:39:00 72776.49 38384.50 -7645.42
14/12/24 22:42:00 72775.95 38385.50 -7645.38
14/12/24 22:45:00 72778.05 38381.46 -7645.35
14/12/24 22:48:00 72777.50 38382.46 -7645.32
14/12/24 22:51:00 72779.62 38378.38 -7645.29
14/12/24 22:54:00 72779.07 38379.38 -7645.25
14/12/24 22:57:00 72781.19 38375.30 -7645.22
14/12/24 23:00:00 72780.64 38376.30 -7645.19
14/12/24 23:03:00 72782.75 38372.27 -7645.15
14/12/24 23:06:00 72782.20 38373.27 -7645.12
14/12/24 23:09:00 72784.32 38369.19 -7645.09
14/12/24 23:12:00 72783.77 38370.18 -7645.06
14/12/24 23:15:00 72785.91 38366.08 -7645.02
14/12/24 23:18:00 72788.01 38362.04 -7644.99
14/12/24 23:21:00 72787.46 38363.04 -7644.96
14/12/24 23:24:00 72789.56 38359.00 -7644.93
14/12/24 23:27:00 72789.02 38360.00 -7644.89
14/12/24 23:30:00 72791.12 38355.95 -7644.86
14/12/24 23:33:00 72790.56 38356.95 -7644.82
14/12/24 23:36:00 72792.67 38352.91 -7644.79
14/12/24 23:39:00 72792.12 38353.90 -7644.76
14/12/24 23:42:00 72794.29 38349.74 -7644.72
14/12/24 23:45:00 72793.73 38350.74 -7644.69
14/12/24 23:48:00 72795.84 38346.70 -7644.66
14/12/24 23:51:00 72795.30 38347.69 -7644.62
14/12/24 23:54:00 72797.39 38343.65 -7644.59
14/12/24 23:57:00 72796.84 38344.64 -7644.56
14/12/25 00:00:00 72798.94 38340.64 -7644.53
14/12/25 00:03:00 72801.09 38336.50 -7644.49
14/12/25 00:06:00 72800.54 38337.50 -7644.46
14/12/25 00:09:00 72802.63 38333.46 -7644.43
14/12/25 00:12:00 72802.09 38334.45 -7644.40
14/12/25 00:15:00 72804.20 38330.41 -7644.36
14/12/25 00:18:00 72803.63 38331.40 -7644.33
14/12/25 00:21:00 72805.77 38327.30 -7644.30
14/12/25 00:24:00 72805.22 38328.30 -7644.26
14/12/25 00:27:00 72807.33 38324.26 -7644.23
14/12/25 00:30:00 72806.78 38325.25 -7644.19
14/12/25 00:33:00 72808.88 38321.21 -7644.16
14/12/25 00:36:00 72808.33 38322.21 -7644.13
14/12/25 00:39:00 72810.43 38318.16 -7644.10
14/12/25 00:42:00 72809.88 38319.16 -7644.06
14/12/25 00:45:00 72812.02 38315.05 -7644.03
14/12/25 00:48:00 72814.15 38310.96 -7643.99
14/12/25 00:51:00 72813.59 38311.95 -7643.96
14/12/25 00:54:00 72815.70 38307.91 -7643.93
14/12/25 00:57:00 72815.16 38308.91 -7643.90
14/12/25 01:00:00 72817.25 38304.86 -7643.86
14/12/25 01:03:00 72816.70 38305.86 -7643.83
14/12/25 01:06:00 72818.80 38301.82 -7643.80
14/12/25 01:09:00 72818.25 38302.82 -7643.76
14/12/25 01:12:00 72820.35 38298.77 -7643.73
14/12/25 01:15:00 72819.80 38299.77 -7643.70
14/12/25 01:18:00 72821.93 38295.66 -7643.66
14/12/25 01:21:00 72821.38 38296.66 -7643.63
14/12/25 01:24:00 72823.48 38292.62 -7643.60
14/12/25 01:27:00 72822.92 38293.62 -7643.57
14/12/25 01:30:00 72825.05 38289.50 -7643.54
14/12/25 01:33:00 72827.16 38285.46 -7643.50
14/12/25 01:36:00 72826.61 38286.46 -7643.47
14/12/25 01:39:00 72828.73 38282.40 -7643.44
14/12/25 01:42:00 72828.17 38283.39 -7643.40
14/12/25 01:45:00 72830.27 38279.38 -7643.37
14/12/25 01:48:00 72829.71 38280.38 -7643.34
14/12/25 01:51:00 72831.84 38276.27 -7643.30
14/12/25 01:54:00 72831.29 38277.27 -7643.27
14/12/25 01:57:00 72833.39 38273.21 -7643.23
14/12/25 02:00:00 72832.83 38274.21 -7643.21
14/12/25 02:03:00 72834.98 38270.11 -7643.17
14/12/25 02:06:00 72834.42 38271.11 -7643.14
14/12/25 02:09:00 72836.53 38267.04 -7643.10
14/12/25 02:12:00 72835.98 38268.03 -7643.07
14/12/25 02:15:00 72838.08 38263.98 -7643.04
14/12/25 02:18:00 72840.16 38259.98 -7643.01
14/12/25 02:21:00 72839.61 38260.97 -7642.97
14/12/25 02:24:00 72841.74 38256.87 -7642.94
14/12/25 02:27:00 72841.19 38257.86 -7642.90
14/12/25 02:30:00 72843.29 38253.82 -7642.87
14/12/25 02:33:00 72842.73 38254.82 -7642.84
14/12/25 02:36:00 72844.87 38250.71 -7642.81
14/12/25 02:39:00 72844.32 38251.71 -7642.77
14/12/25 02:42:00 72846.41 38247.67 -7642.74
14/12/25 02:45:00 72845.87 38248.66 -7642.71
14/12/25 02:48:00 72847.98 38244.59 -7642.68
14/12/25 02:51:00 72847.42 38245.59 -7642.64
14/12/25 02:54:00 72849.53 38241.51 -7642.61
14/12/25 02:57:00 72848.99 38242.51 -7642.57
14/12/25 03:00:00 72851.09 38238.47 -7642.54
14/12/25 03:03:00 72853.19 38234.42 -7642.51
14/12/25 03:06:00 72852.63 38235.41 -7642.47
14/12/25 03:09:00 72854.75 38231.35 -7642.44
14/12/25 03:12:00 72854.20 38232.34 -7642.41
14/12/25 03:15:00 72856.32 38228.23 -7642.38
14/12/25 03:18:00 72855.77 38229.23 -7642.34
14/12/25 03:21:00 72857.87 38225.19 -7642.31
14/12/25 03:24:00 72857.32 38226.19 -7642.28
14/12/25 03:27:00 72859.41 38222.14 -7642.24
14/12/25 03:30:00 72858.87 38223.14 -7642.21
14/12/25 03:33:00 72860.95 38219.09 -7642.18
14/12/25 03:36:00 72860.41 38220.09 -7642.14
14/12/25 03:39:00 72862.54 38215.98 -7642.11
14/12/25 03:42:00 72861.99 38216.97 -7642.07
14/12/25 03:45:00 72864.09 38212.90 -7642.04
14/12/25 03:48:00 72866.19 38208.86 -7642.01
14/12/25 03:51:00 72865.64 38209.86 -7641.98
14/12/25 03:54:00 72867.73 38205.82 -7641.95
14/12/25 03:57:00 72867.18 38206.82 -7641.91
14/12/25 04:00:00 72869.31 38202.71 -7641.88
14/12/25 04:03:00 72868.77 38203.70 -7641.84
14/12/25 04:06:00 72870.86 38199.66 -7641.81
14/12/25 04:09:00 72870.30 38200.66 -7641.78
14/12/25 04:12:00 72872.40 38196.61 -7641.74
14/12/25 04:15:00 72871.85 38197.61 -7641.71
14/12/25 04:18:00 72873.95 38193.53 -7641.68
14/12/25 04:21:00 72873.41 38194.52 -7641.65
14/12/25 04:24:00 72875.53 38190.41 -7641.61
14/12/25 04:27:00 72874.98 38191.41 -7641.58
14/12/25 04:30:00 72877.07 38187.38 -7641.54
14/12/25 04:33:00 72879.17 38183.33 -7641.51
14/12/25 04:36:00 72878.62 38184.33 -7641.48
14/12/25 04:39:00 72880.71 38180.28 -7641.45
14/12/25 04:42:00 72880.16 38181.29 -7641.42
14/12/25 04:45:00 72882.28 38177.18 -7641.38
14/12/25 04:48:00 72881.73 38178.17 -7641.35
14/12/25 04:51:00 72883.84 38174.09 -7641.31
14/12/25 04:54:00 72883.30 38175.09 -7641.28
14/12/25 04:57:00 72885.39 38171.04 -7641.25
14/12/25 05:00:00 72884.84 38172.04 -7641.22
14/12/25 05:03:00 72886.92 38167.99 -7641.18
14/12/25 05:06:00 72886.37 38168.99 -7641.15
14/12/25 05:09:00 72888.48 38164.91 -7641.11
14/12/25 05:12:00 72887.94 38165.91 -7641.08
14/12/25 05:15:00 72890.04 38161.84 -7641.05
14/12/25 05:18:00 72892.12 38157.79 -7641.02
14/12/25 05:21:00 72891.59 38158.79 -7640.98
14/12/25 05:24:00 72893.68 38154.74 -7640.94
14/12/25 05:27:00 72893.12 38155.74 -7640.92
14/12/25 05:30:00 72895.25 38151.64 -7640.88
14/12/25 05:33:00 72894.70 38152.64 -7640.85
14/12/25 05:36:00 72896.80 38148.55 -7640.82
14/12/25 05:39:00 72896.25 38149.55 -7640.78
14/12/25 05:42:00 72898.34 38145.50 -7640.75
14/12/25 05:45:00 72897.80 38146.50 -7640.72
14/12/25 05:48:00 72899.90 38142.43 -7640.69
14/12/25 05:51:00 72899.35 38143.42 -7640.65
14/12/25 05:54:00 72901.44 38139.38 -7640.62
14/12/25 05:57:00 72900.89 38140.38 -7640.59
14/12/25 06:00:00 72903.00 38136.30 -7640.55
14/12/25 06:03:00 72905.10 38132.23 -7640.52
14/12/25 06:06:00 72904.55 38133.22 -7640.49
14/12/25 06:09:00 72906.65 38129.14 -7640.45
14/12/25 06:12:00 72906.11 38130.14 -7640.42
14/12/25 06:15:00 72908.20 38126.09 -7640.38
14/12/25 06:18:00 72907.64 38127.09 -7640.35
14/12/25 06:21:00 72909.75 38123.01 -7640.32
14/12/25 06:24:00 72909.20 38124.01 -7640.29
14/12/25 06:27:00 72911.29 38119.96 -7640.25
14/12/25 06:30:00 72910.73 38120.96 -7640.22
14/12/25 06:33:00 72912.84 38116.89 -7640.19
14/12/25 06:36:00 72912.30 38117.88 -7640.15
14/12/25 06:39:00 72914.39 38113.80 -7640.12
14/12/25 06:42:00 72913.84 38114.80 -7640.09
14/12/25 06:45:00 72915.95 38110.72 -7640.05
14/12/25 06:48:00 72918.03 38106.67 -7640.02
14/12/25 06:51:00 72917.49 38107.67 -7639.99
14/12/25 06:54:00 72919.59 38103.60 -7639.96
14/12/25 06:57:00 72919.05 38104.59 -7639.92
14/12/25 07:00:00 72921.12 38100.55 -7639.89
14/12/25 07:03:00 72920.58 38101.54 -7639.85
14/12/25 07:06:00 72922.68 38097.46 -7639.82
14/12/25 07:09:00 72922.13 38098.46 -7639.79
14/12/25 07:12:00 72924.23 38094.38 -7639.76
14/12/25 07:15:00 72923.69 38095.38 -7639.72
14/12/25 07:18:00 72925.78 38091.30 -7639.69
14/12/25 07:21:00 72925.24 38092.30 -7639.65
14/12/25 07:24:00 72927.30 38088.28 -7639.63
14/12/25 07:27:00 72926.75 38089.28 -7639.59
14/12/25 07:30:00 72928.84 38085.23 -7639.56
14/12/25 07:33:00 72930.95 38081.12 -7639.52
14/12/25 07:36:00 72930.41 38082.12 -7639.49
14/12/25 07:39:00 72932.49 38078.08 -7639.46
14/12/25 07:42:00 72931.95 38079.07 -7639.43
14/12/25 07:45:00 72934.06 38074.96 -7639.39
14/12/25 07:48:00 72933.51 38075.96 -7639.36
14/12/25 07:51:00 72935.60 38071.92 -7639.32
14/12/25 07:54:00 72935.06 38072.92 -7639.29
14/12/25 07:57:00 72937.16 38068.80 -7639.26
14/12/25 08:00:00 72936.62 38069.80 -7639.23
14/12/25 08:03:00 72938.70 38065.76 -7639.19
14/12/25 08:06:00 72938.16 38066.75 -7639.16
14/12/25 08:09:00 72940.23 38062.70 -7639.13
14/12/25 08:12:00 72939.69 38063.70 -7639.09
14/12/25 08:15:00 72941.77 38059.65 -7639.06
14/12/25 08:18:00 72943.91 38055.52 -7639.03
14/12/25 08:21:00 72943.35 38056.51 -7639.00
14/12/25 08:24:00 72945.42 38052.50 -7638.96
14/12/25 08:27:00 72944.88 38053.49 -7638.92
14/12/25 08:30:00 72946.95 38049.45 -7638.89
14/12/25 08:33:00 72946.41 38050.44 -7638.86
14/12/25 08:36:00 72948.48 38046.39 -7638.83
14/12/25 08:39:00 72947.94 38047.39 -7638.79
14/12/25 08:42:00 72950.05 38043.28 -7638.76
14/12/25 08:45:00 72949.51 38044.28 -7638.72
14/12/25 08:48:00 72951.58 38040.23 -7638.70
14/12/25 08:51:00 72951.03 38041.22 -7638.66
14/12/25 08:54:00 72953.16 38037.12 -7638.63
14/12/25 08:57:00 72952.60 38038.12 -7638.59
14/12/25 09:00:00 72954.69 38034.07 -7638.56
14/12/25 09:03:00 72956.80 38029.96 -7638.53
14/12/25 09:06:00 72956.26 38030.96 -7638.49
14/12/25 09:09:00 72958.34 38026.91 -7638.46
14/12/25 09:12:00 72957.78 38027.91 -7638.43
14/12/25 09:15:00 72959.87 38023.85 -7638.40
14/12/25 09:18:00 72959.32 38024.86 -7638.36
14/12/25 09:21:00 72961.38 38020.84 -7638.33
14/12/25 09:24:00 72960.83 38021.84 -7638.30
14/12/25 09:27:00 72962.96 38017.70 -7638.26
14/12/25 09:30:00 72962.41 38018.70 -7638.23
14/12/25 09:33:00 72964.49 38014.65 -7638.20
14/12/25 09:36:00 72963.95 38015.64 -7638.16
14/12/25 09:39:00 72966.02 38011.60 -7638.13
14/12/25 09:42:00 72965.48 38012.60 -7638.10
14/12/25 09:45:00 72967.55 38008.55 -7638.06
14/12/25 09:48:00 72969.66 38004.43 -7638.03
14/12/25 09:51:00 72969.12 38005.43 -7638.00
14/12/25 09:54:00 72971.20 38001.38 -7637.96
14/12/25 09:57:00 72970.64 38002.38 -7637.93
14/12/25 10:00:00 72972.73 37998.32 -7637.90
14/12/25 10:03:00 72972.18 37999.32 -7637.87
14/12/25 10:06:00 72974.27 37995.25 -7637.83
14/12/25 10:09:00 72973.73 37996.25 -7637.80
14/12/25 10:12:00 72975.85 37992.10 -7637.77
14/12/25 10:15:00 72975.30 37993.10 -7637.73
14/12/25 10:18:00 72977.37 37989.08 -7637.70
14/12/25 10:21:00 72976.82 37990.08 -7637.66
14/12/25 10:24:00 72978.90 37986.03 -7637.63
14/12/25 10:27:00 72978.35 37987.04 -7637.60
14/12/25 10:30:00 72980.43 37982.98 -7637.57
14/12/25 10:33:00 72982.53 37978.90 -7637.53
14/12/25 10:36:00 72981.98 37979.90 -7637.50
14/12/25 10:39:00 72984.08 37975.79 -7637.46
14/12/25 10:42:00 72983.54 37976.79 -7637.43
14/12/25 10:45:00 72985.62 37972.74 -7637.40
14/12/25 10:48:00 72985.07 37973.74 -7637.37
14/12/25 10:51:00 72987.14 37969.69 -7637.33
14/12/25 10:54:00 72986.59 37970.68 -7637.30
14/12/25 10:57:00 72988.69 37966.60 -7637.27
14/12/25 11:00:00 72988.14 37967.60 -7637.23
14/12/25 11:03:00 72990.23 37963.52 -7637.20
14/12/25 11:06:00 72989.68 37964.52 -7637.17
14/12/25 11:09:00 72991.77 37960.47 -7637.13
14/12/25 11:12:00 72991.21 37961.47 -7637.10
14/12/25 11:15:00 72993.32 37957.35 -7637.07
14/12/25 11:18:00 72995.39 37953.30 -7637.03
14/12/25 11:21:00 72994.84 37954.30 -7637.00
14/12/25 11:24:00 72996.94 37950.22 -7636.97
14/12/25 11:27:00 72996.38 37951.22 -7636.93
14/12/25 11:30:00 72998.47 37947.16 -7636.90
14/12/25 11:33:00 72997.91 37948.16 -7636.87
14/12/25 11:36:00 73000.01 37944.09 -7636.83
14/12/25 11:39:00 72999.46 37945.09 -7636.80
14/12/25 11:42:00 73001.54 37941.04 -7636.77
14/12/25 11:45:00 73000.98 37942.04 -7636.74
14/12/25 11:48:00 73003.09 37937.92 -7636.70
14/12/25 11:51:00 73002.55 37938.92 -7636.67
14/12/25 11:54:00 73004.62 37934.87 -7636.64
14/12/25 11:57:00 73004.07 37935.87 -7636.60
14/12/25 12:00:00 73006.16 37931.79 -7636.57
14/12/25 12:03:00 73008.24 37927.73 -7636.54
14/12/25 12:06:00 73007.69 37928.73 -7636.50
14/12/25 12:09:00 73009.78 37924.65 -7636.47
14/12/25 12:12:00 73009.23 37925.65 -7636.44
14/12/25 12:15:00 73011.31 37921.60 -7636.40
14/12/25 12:18:00 73010.75 37922.60 -7636.37
14/12/25 12:21:00 73012.87 37918.48 -7636.34
14/12/25 12:24:00 73012.31 37919.48 -7636.30
14/12/25 12:27:00 73014.39 37915.44 -7636.27
14/12/25 12:30:00 73013.84 37916.43 -7636.24
14/12/25 12:33:00 73015.93 37912.35 -7636.21
14/12/25 12:36:00 73015.38 37913.35 -7636.17
14/12/25 12:39:00 73017.45 37909.30 -7636.14
14/12/25 12:42:00 73016.91 37910.30 -7636.11
14/12/25 12:45:00 73019.00 37906.21 -7636.07
14/12/25 12:48:00 73021.08 37902.16 -7636.04
14/12/25 12:51:00 73020.52 37903.16 -7636.01
14/12/25 12:54:00 73022.62 37899.04 -7635.98
14/12/25 12:57:00 73022.08 37900.04 -7635.94
14/12/25 13:00:00 73024.17 37895.96 -7635.90
14/12/25 13:03:00 73023.62 37896.96 -7635.87
14/12/25 13:06:00 73025.69 37892.91 -7635.84
14/12/25 13:09:00 73025.15 37893.91 -7635.81
14/12/25 13:12:00 73027.21 37889.86 -7635.77
14/12/25 13:15:00 73026.66 37890.85 -7635.74
14/12/25 13:18:00 73028.75 37886.77 -7635.70
14/12/25 13:21:00 73028.20 37887.77 -7635.68
14/12/25 13:24:00 73030.28 37883.72 -7635.64
14/12/25 13:27:00 73029.73 37884.72 -7635.61
14/12/25 13:30:00 73031.83 37880.60 -7635.58
14/12/25 13:33:00 73033.90 37876.55 -7635.54
14/12/25 13:36:00 73033.35 37877.55 -7635.51
14/12/25 13:39:00 73035.42 37873.50 -7635.47
14/12/25 13:42:00 73034.88 37874.49 -7635.44
14/12/25 13:45:00 73036.98 37870.38 -7635.41
14/12/25 13:48:00 73036.44 37871.38 -7635.38
14/12/25 13:51:00 73038.50 37867.33 -7635.34
14/12/25 13:54:00 73037.95 37868.34 -7635.31
14/12/25 13:57:00 73040.02 37864.28 -7635.28
14/12/25 14:00:00 73039.48 37865.28 -7635.24
14/12/25 14:03:00 73041.53 37861.26 -7635.21
14/12/25 14:06:00 73040.98 37862.25 -7635.18
14/12/25 14:09:00 73043.10 37858.11 -7635.14
14/12/25 14:12:00 73042.55 37859.11 -7635.11
14/12/25 14:15:00 73044.63 37855.05 -7635.08
14/12/25 14:18:00 73046.69 37851.00 -7635.04
14/12/25 14:21:00 73046.14 37852.00 -7635.01
14/12/25 14:24:00 73048.21 37847.95 -7634.97
14/12/25 14:27:00 73047.66 37848.95 -7634.94
14/12/25 14:30:00 73049.77 37844.83 -7634.91
14/12/25 14:33:00 73049.22 37845.83 -7634.88
14/12/25 14:36:00 73051.29 37841.78 -7634.84
14/12/25 14:39:00 73050.74 37842.78 -7634.81
14/12/25 14:42:00 73052.83 37838.70 -7634.78
14/12/25 14:45:00 73052.27 37839.70 -7634.74
14/12/25 14:48:00 73054.34 37835.64 -7634.71
14/12/25 14:51:00 73053.80 37836.64 -7634.68
14/12/25 14:54:00 73055.89 37832.52 -7634.64
14/12/25 14:57:00 73055.34 37833.52 -7634.61
14/12/25 15:00:00 73057.41 37829.47 -7634.57
14/12/25 15:03:00 73059.48 37825.42 -7634.54
14/12/25 15:06:00 73058.93 37826.42 -7634.51
14/12/25 15:09:00 73061.00 37822.36 -7634.48
14/12/25 15:12:00 73060.45 37823.36 -7634.44
14/12/25 15:15:00 73062.56 37819.21 -7634.41
14/12/25 15:18:00 73062.02 37820.21 -7634.38
14/12/25 15:21:00 73064.09 37816.16 -7634.35
14/12/25 15:24:00 73063.55 37817.17 -7634.31
14/12/25 15:27:00 73065.61 37813.11 -7634.28
14/12/25 15:30:00 73065.05 37814.11 -7634.25
14/12/25 15:33:00 73067.12 37810.05 -7634.21
14/12/25 15:36:00 73066.58 37811.05 -7634.18
14/12/25 15:39:00 73068.66 37806.93 -7634.14
14/12/25 15:42:00 73068.12 37807.93 -7634.11
14/12/25 15:45:00 73070.19 37803.88 -7634.08
14/12/25 15:48:00 73072.27 37799.80 -7634.04
14/12/25 15:51:00 73071.73 37800.80 -7634.01
14/12/25 15:54:00 73073.80 37796.74 -7633.98
14/12/25 15:57:00 73073.24 37797.74 -7633.95
14/12/25 16:00:00 73075.34 37793.63 -7633.91
14/12/25 16:03:00 73074.80 37794.63 -7633.88
14/12/25 16:06:00 73076.86 37790.57 -7633.85
14/12/25 16:09:00 73076.31 37791.57 -7633.81
14/12/25 16:12:00 73078.38 37787.51 -7633.78
14/12/25 16:15:00 73077.83 37788.52 -7633.75
14/12/25 16:18:00 73079.89 37784.46 -7633.71
14/12/25 16:21:00 73079.34 37785.46 -7633.68
14/12/25 16:24:00 73081.46 37781.32 -7633.65
14/12/25 16:27:00 73080.91 37782.31 -7633.61
14/12/25 16:30:00 73082.97 37778.26 -7633.58
14/12/25 16:33:00 73085.04 37774.21 -7633.54
14/12/25 16:36:00 73084.48 37775.21 -7633.51
14/12/25 16:39:00 73086.56 37771.12 -7633.48
14/12/25 16:42:00 73086.02 37772.12 -7633.45
14/12/25 16:45:00 73088.09 37768.02 -7633.41
14/12/25 16:48:00 73087.55 37769.03 -7633.38
14/12/25 16:51:00 73089.62 37764.97 -7633.35
14/12/25 16:54:00 73089.06 37765.98 -7633.31
14/12/25 16:57:00 73091.13 37761.93 -7633.28
14/12/25 17:00:00 73090.59 37762.93 -7633.25
14/12/25 17:03:00 73092.69 37758.81 -7633.21
14/12/25 17:06:00 73092.12 37759.81 -7633.19
14/12/25 17:09:00 73094.20 37755.75 -7633.14
14/12/25 17:12:00 73093.65 37756.75 -7633.11
14/12/25 17:15:00 73095.70 37752.70 -7633.08
14/12/25 17:18:00 73097.77 37748.64 -7633.05
14/12/25 17:21:00 73097.23 37749.64 -7633.02
14/12/25 17:24:00 73099.31 37745.53 -7632.98
14/12/25 17:27:00 73098.77 37746.52 -7632.95
14/12/25 17:30:00 73100.87 37742.41 -7632.92
14/12/25 17:33:00 73100.32 37743.40 -7632.88
14/12/25 17:36:00 73102.37 37739.38 -7632.85
14/12/25 17:39:00 73101.82 37740.39 -7632.81
14/12/25 17:42:00 73103.88 37736.32 -7632.78
14/12/25 17:45:00 73103.33 37737.33 -7632.75
14/12/25 17:48:00 73105.40 37733.23 -7632.71
14/12/25 17:51:00 73104.85 37734.23 -7632.68
14/12/25 17:54:00 73106.93 37730.15 -7632.65
14/12/25 17:57:00 73106.38 37731.16 -7632.61
14/12/25 18:00:00 73108.45 37727.09 -7632.58
14/12/25 18:03:00 73110.51 37723.04 -7632.55
14/12/25 18:06:00 73109.96 37724.04 -7632.52
14/12/25 18:09:00 73112.05 37719.93 -7632.48
14/12/25 18:12:00 73111.51 37720.93 -7632.45
14/12/25 18:15:00 73113.59 37716.84 -7632.42
14/12/25 18:18:00 73113.03 37717.84 -7632.38
14/12/25 18:21:00 73115.10 37713.78 -7632.35
14/12/25 18:24:00 73114.55 37714.79 -7632.31
14/12/25 18:27:00 73116.61 37710.73 -7632.28
14/12/25 18:30:00 73116.06 37711.73 -7632.25
14/12/25 18:33:00 73118.13 37707.64 -7632.22
14/12/25 18:36:00 73117.59 37708.64 -7632.18
14/12/25 18:39:00 73119.66 37704.55 -7632.15
14/12/25 18:42:00 73119.12 37705.56 -7632.12
14/12/25 18:45:00 73121.19 37701.47 -7632.08
14/12/25 18:48:00 73123.27 37697.38 -7632.05
14/12/25 18:51:00 73122.72 37698.38 -7632.02
14/12/25 18:54:00 73124.78 37694.32 -7631.98
14/12/25 18:57:00 73124.23 37695.33 -7631.95
14/12/25 19:00:00 73126.28 37691.26 -7631.91
14/12/25 19:03:00 73125.73 37692.27 -7631.88
14/12/25 19:06:00 73127.81 37688.18 -7631.85
14/12/25 19:09:00 73127.27 37689.18 -7631.82
14/12/25 19:12:00 73129.34 37685.10 -7631.78
14/12/25 19:15:00 73128.79 37686.09 -7631.75
14/12/25 19:18:00 73130.87 37682.00 -7631.72
14/12/25 19:21:00 73130.32 37683.01 -7631.68
14/12/25 19:24:00 73132.35 37678.98 -7631.65
14/12/25 19:27:00 73131.80 37679.98 -7631.62
14/12/25 19:30:00 73133.91 37675.86 -7631.58
14/12/25 19:33:00 73135.96 37671.80 -7631.55
14/12/25 19:36:00 73135.41 37672.80 -7631.51
14/12/25 19:39:00 73137.47 37668.75 -7631.48
14/12/25 19:42:00 73136.92 37669.74 -7631.45
14/12/25 19:45:00 73138.98 37665.68 -7631.42
14/12/25 19:48:00 73138.42 37666.69 -7631.38
14/12/25 19:51:00 73140.52 37662.57 -7631.35
14/12/25 19:54:00 73139.97 37663.57 -7631.32
14/12/25 19:57:00 73142.06 37659.45 -7631.28
14/12/25 20:00:00 73141.52 37660.45 -7631.25
14/12/25 20:03:00 73143.55 37656.43 -7631.21
14/12/25 20:06:00 73143.00 37657.43 -7631.18
14/12/25 20:09:00 73145.06 37653.37 -7631.15
14/12/25 20:12:00 73144.52 37654.38 -7631.12
14/12/25 20:15:00 73146.59 37650.28 -7631.09
14/12/25 20:18:00 73148.66 37646.19 -7631.05
14/12/25 20:21:00 73148.11 37647.20 -7631.02
14/12/25 20:24:00 73150.18 37643.10 -7630.98
14/12/25 20:27:00 73149.63 37644.11 -7630.95
14/12/25 20:30:00 73151.69 37640.04 -7630.92
14/12/25 20:33:00 73151.13 37641.05 -7630.88
14/12/25 20:36:00 73153.23 37636.93 -7630.85
14/12/25 20:39:00 73152.68 37637.93 -7630.82
14/12/25 20:42:00 73154.73 37633.87 -7630.79
14/12/25 20:45:00 73154.17 37634.87 -7630.75
14/12/25 20:48:00 73156.24 37630.82 -7630.72
14/12/25 20:51:00 73155.69 37631.82 -7630.68
14/12/25 20:54:00 73157.75 37627.75 -7630.65
14/12/25 20:57:00 73157.20 37628.76 -7630.62
14/12/25 21:00:00 73159.30 37624.60 -7630.59
14/12/25 21:03:00 73161.36 37620.55 -7630.55
14/12/25 21:06:00 73160.80 37621.55 -7630.52
14/12/25 21:09:00 73162.85 37617.49 -7630.49
14/12/25 21:12:00 73162.30 37618.49 -7630.45
14/12/25 21:15:00 73164.37 37614.43 -7630.42
14/12/25 21:18:00 73163.81 37615.43 -7630.38
14/12/25 21:21:00 73165.91 37611.31 -7630.35
14/12/25 21:24:00 73165.35 37612.32 -7630.32
14/12/25 21:27:00 73167.41 37608.25 -7630.29
14/12/25 21:30:00 73166.87 37609.26 -7630.25
14/12/25 21:33:00 73168.93 37605.16 -7630.22
14/12/25 21:36:00 73168.38 37606.17 -7630.19
14/12/25 21:39:00 73170.44 37602.11 -7630.15
14/12/25 21:42:00 73169.88 37603.11 -7630.12
14/12/25 21:45:00 73171.97 37598.98 -7630.08
14/12/25 21:48:00 73174.02 37594.92 -7630.05
14/12/25 21:51:00 73173.48 37595.93 -7630.02
14/12/25 21:54:00 73175.53 37591.87 -7629.98
14/12/25 21:57:00 73174.98 37592.87 -7629.95
14/12/25 22:00:00 73177.02 37588.84 -7629.92
14/12/25 22:03:00 73176.47 37589.85 -7629.89
14/12/25 22:06:00 73178.55 37585.72 -7629.85
14/12/25 22:09:00 73178.01 37586.72 -7629.82
14/12/25 22:12:00 73180.07 37582.64 -7629.79
14/12/25 22:15:00 73179.52 37583.64 -7629.75
14/12/25 22:18:00 73181.58 37579.58 -7629.72
14/12/25 22:21:00 73181.02 37580.58 -7629.69
14/12/25 22:24:00 73183.08 37576.52 -7629.65
14/12/25 22:27:00 73182.53 37577.52 -7629.62
14/12/25 22:30:00 73184.61 37573.39 -7629.58
14/12/25 22:33:00 73186.66 37569.33 -7629.55
14/12/25 22:36:00 73186.12 37570.34 -7629.52
14/12/25 22:39:00 73188.17 37566.29 -7629.49
14/12/25 22:42:00 73187.62 37567.28 -7629.45
14/12/25 22:45:00 73189.69 37563.19 -7629.42
14/12/25 22:48:00 73189.14 37564.20 -7629.39
14/12/25 22:51:00 73191.22 37560.07 -7629.35
14/12/25 22:54:00 73190.67 37561.07 -7629.32
14/12/25 22:57:00 73192.72 37557.01 -7629.29
14/12/25 23:00:00 73192.17 37558.01 -7629.25
14/12/25 23:03:00 73194.23 37553.95 -7629.22
14/12/25 23:06:00 73193.67 37554.96 -7629.19
14/12/25 23:09:00 73195.73 37550.90 -7629.15
14/12/25 23:12:00 73195.17 37551.89 -7629.12
14/12/25 23:15:00 73197.27 37547.77 -7629.09
14/12/25 23:18:00 73199.33 37543.68 -7629.05
14/12/25 23:21:00 73198.78 37544.69 -7629.02
14/12/25 23:24:00 73200.83 37540.62 -7628.98
14/12/25 23:27:00 73200.28 37541.63 -7628.95
14/12/25 23:30:00 73202.33 37537.56 -7628.91
14/12/25 23:33:00 73201.78 37538.57 -7628.88
14/12/25 23:36:00 73203.86 37534.45 -7628.85
14/12/25 23:39:00 73203.31 37535.44 -7628.82
14/12/25 23:42:00 73205.36 37531.38 -7628.78
14/12/25 23:45:00 73204.80 37532.39 -7628.75
14/12/25 23:48:00 73206.84 37528.36 -7628.72
14/12/25 23:51:00 73206.30 37529.36 -7628.68
14/12/25 23:54:00 73208.39 37525.21 -7628.65
14/12/25 23:57:00 73207.84 37526.21 -7628.62
14/12/26 00:00:00 73209.89 37522.14 -7628.59
14/12/26 00:03:00 73211.95 37518.08 -7628.55
14/12/26 00:06:00 73211.39 37519.09 -7628.52
14/12/26 00:09:00 73213.44 37515.02 -7628.48
14/12/26 00:12:00 73212.89 37516.04 -7628.45
14/12/26 00:15:00 73214.95 37511.94 -7628.42
14/12/26 00:18:00 73214.41 37512.94 -7628.38
14/12/26 00:21:00 73216.47 37508.84 -7628.35
14/12/26 00:24:00 73215.92 37509.85 -7628.32
14/12/26 00:27:00 73217.98 37505.75 -7628.29
14/12/26 00:30:00 73217.44 37506.76 -7628.25
14/12/26 00:33:00 73219.48 37502.70 -7628.22
14/12/26 00:36:00 73218.94 37503.70 -7628.19
14/12/26 00:39:00 73220.99 37499.61 -7628.15
14/12/26 00:42:00 73220.45 37500.61 -7628.12
14/12/26 00:45:00 73222.51 37496.52 -7628.09
14/12/26 00:48:00 73224.55 37492.45 -7628.05
14/12/26 00:51:00 73224.02 37493.45 -7628.02
14/12/26 00:54:00 73226.05 37489.39 -7627.99
14/12/26 00:57:00 73225.51 37490.40 -7627.95
14/12/26 01:00:00 73227.59 37486.27 -7627.92
14/12/26 01:03:00 73227.04 37487.27 -7627.88
14/12/26 01:06:00 73229.10 37483.18 -7627.85
14/12/26 01:09:00 73228.55 37484.18 -7627.82
14/12/26 01:12:00 73230.59 37480.12 -7627.78
14/12/26 01:15:00 73230.05 37481.12 -7627.75
14/12/26 01:18:00 73232.09 37477.05 -7627.71
14/12/26 01:21:00 73231.54 37478.06 -7627.68
14/12/26 01:24:00 73233.59 37474.00 -7627.65
14/12/26 01:27:00 73233.04 37475.01 -7627.62
14/12/26 01:30:00 73235.12 37470.88 -7627.58
14/12/26 01:33:00 73237.16 37466.82 -7627.55
14/12/26 01:36:00 73236.61 37467.82 -7627.52
14/12/26 01:39:00 73238.68 37463.72 -7627.48
14/12/26 01:42:00 73238.12 37464.73 -7627.45
14/12/26 01:45:00 73240.16 37460.66 -7627.42
14/12/26 01:48:00 73239.62 37461.67 -7627.38
14/12/26 01:51:00 73241.68 37457.58 -7627.35
14/12/26 01:54:00 73241.13 37458.57 -7627.32
14/12/26 01:57:00 73243.17 37454.52 -7627.28
14/12/26 02:00:00 73242.62 37455.51 -7627.25
14/12/26 02:03:00 73244.67 37451.46 -7627.22
14/12/26 02:06:00 73244.12 37452.46 -7627.19
14/12/26 02:09:00 73246.18 37448.36 -7627.15
14/12/26 02:12:00 73245.62 37449.37 -7627.12
14/12/26 02:15:00 73247.71 37445.24 -7627.09
14/12/26 02:18:00 73249.75 37441.17 -7627.05
14/12/26 02:21:00 73249.20 37442.18 -7627.02
14/12/26 02:24:00 73251.25 37438.09 -7626.98
14/12/26 02:27:00 73250.70 37439.09 -7626.95
14/12/26 02:30:00 73252.75 37435.03 -7626.92
14/12/26 02:33:00 73252.20 37436.02 -7626.88
14/12/26 02:36:00 73254.27 37431.93 -7626.85
14/12/26 02:39:00 73253.72 37432.94 -7626.82
14/12/26 02:42:00 73255.74 37428.90 -7626.78
14/12/26 02:45:00 73255.19 37429.91 -7626.75
14/12/26 02:48:00 73257.27 37425.78 -7626.72
14/12/26 02:51:00 73256.72 37426.78 -7626.69
14/12/26 02:54:00 73258.76 37422.72 -7626.65
14/12/26 02:57:00 73258.21 37423.72 -7626.62
14/12/26 03:00:00 73260.28 37419.59 -7626.58
14/12/26 03:03:00 73262.30 37415.57 -7626.55
14/12/26 03:06:00 73261.76 37416.57 -7626.52
14/12/26 03:09:00 73263.81 37412.47 -7626.48
14/12/26 03:12:00 73263.27 37413.48 -7626.45
14/12/26 03:15:00 73265.31 37409.41 -7626.42
14/12/26 03:18:00 73264.77 37410.42 -7626.38
14/12/26 03:21:00 73266.84 37406.29 -7626.35
14/12/26 03:24:00 73266.28 37407.29 -7626.31
14/12/26 03:27:00 73268.33 37403.23 -7626.29
14/12/26 03:30:00 73267.79 37404.23 -7626.25
14/12/26 03:33:00 73269.84 37400.14 -7626.21
14/12/26 03:36:00 73269.29 37401.14 -7626.18
14/12/26 03:39:00 73271.33 37397.07 -7626.15
14/12/26 03:42:00 73270.78 37398.07 -7626.12
14/12/26 03:45:00 73272.83 37393.98 -7626.09
14/12/26 03:48:00 73274.87 37389.92 -7626.05
14/12/26 03:51:00 73274.32 37390.92 -7626.02
14/12/26 03:54:00 73276.39 37386.79 -7625.98
14/12/26 03:57:00 73275.84 37387.80 -7625.95
14/12/26 04:00:00 73277.88 37383.73 -7625.92
14/12/26 04:03:00 73277.34 37384.73 -7625.88
14/12/26 04:06:00 73279.40 37380.63 -7625.85
14/12/26 04:09:00 73278.84 37381.64 -7625.82
14/12/26 04:12:00 73280.87 37377.61 -7625.78
14/12/26 04:15:00 73280.33 37378.62 -7625.75
14/12/26 04:18:00 73282.39 37374.49 -7625.71
14/12/26 04:21:00 73281.84 37375.49 -7625.69
14/12/26 04:24:00 73283.86 37371.45 -7625.65
14/12/26 04:27:00 73283.31 37372.46 -7625.62
14/12/26 04:30:00 73285.40 37368.30 -7625.59
14/12/26 04:33:00 73287.43 37364.23 -7625.55
14/12/26 04:36:00 73286.89 37365.24 -7625.52
14/12/26 04:39:00 73288.94 37361.18 -7625.48
14/12/26 04:42:00 73288.38 37362.18 -7625.45
14/12/26 04:45:00 73290.41 37358.11 -7625.42
14/12/26 04:48:00 73289.87 37359.12 -7625.38
14/12/26 04:51:00 73291.92 37355.02 -7625.35
14/12/26 04:54:00 73291.38 37356.03 -7625.32
14/12/26 04:57:00 73293.43 37351.92 -7625.28
14/12/26 05:00:00 73292.88 37352.93 -7625.25
14/12/26 05:03:00 73294.93 37348.84 -7625.22
14/12/26 05:06:00 73294.38 37349.84 -7625.19
14/12/26 05:09:00 73296.43 37345.77 -7625.15
14/12/26 05:12:00 73295.88 37346.78 -7625.11
14/12/26 05:15:00 73297.93 37342.68 -7625.08
14/12/26 05:18:00 73299.98 37338.58 -7625.05
14/12/26 05:21:00 73299.42 37339.58 -7625.02
14/12/26 05:24:00 73301.47 37335.52 -7624.98
14/12/26 05:27:00 73300.92 37336.53 -7624.95
14/12/26 05:30:00 73302.93 37332.48 -7624.92
14/12/26 05:33:00 73302.38 37333.50 -7624.88
14/12/26 05:36:00 73304.46 37329.36 -7624.85
14/12/26 05:39:00 73303.91 37330.37 -7624.81
14/12/26 05:42:00 73305.97 37326.25 -7624.78
14/12/26 05:45:00 73305.42 37327.24 -7624.75
14/12/26 05:48:00 73307.45 37323.21 -7624.71
14/12/26 05:51:00 73306.90 37324.21 -7624.68
14/12/26 05:54:00 73308.93 37320.15 -7624.65
14/12/26 05:57:00 73308.38 37321.15 -7624.61
14/12/26 06:00:00 73310.44 37317.05 -7624.58
14/12/26 06:03:00 73312.48 37312.95 -7624.55
14/12/26 06:06:00 73311.95 37313.96 -7624.52
14/12/26 06:09:00 73313.98 37309.89 -7624.48
14/12/26 06:12:00 73313.42 37310.90 -7624.45
14/12/26 06:15:00 73315.47 37306.80 -7624.42
14/12/26 06:18:00 73314.92 37307.80 -7624.38
14/12/26 06:21:00 73316.98 37303.67 -7624.35
14/12/26 06:24:00 73316.44 37304.68 -7624.31
14/12/26 06:27:00 73318.47 37300.61 -7624.28
14/12/26 06:30:00 73317.92 37301.61 -7624.25
14/12/26 06:33:00 73319.96 37297.55 -7624.21
14/12/26 06:36:00 73319.41 37298.55 -7624.19
14/12/26 06:39:00 73321.45 37294.49 -7624.15
14/12/26 06:42:00 73320.90 37295.50 -7624.12
14/12/26 06:45:00 73322.93 37291.43 -7624.08
14/12/26 06:48:00 73325.00 37287.30 -7624.04
14/12/26 06:51:00 73324.45 37288.30 -7624.02
14/12/26 06:54:00 73326.48 37284.23 -7623.98
14/12/26 06:57:00 73325.92 37285.24 -7623.94
14/12/26 07:00:00 73327.96 37281.17 -7623.91
14/12/26 07:03:00 73327.41 37282.18 -7623.88
14/12/26 07:06:00 73329.48 37278.05 -7623.84
14/12/26 07:09:00 73328.94 37279.05 -7623.81
14/12/26 07:12:00 73330.97 37274.98 -7623.78
14/12/26 07:15:00 73330.41 37275.98 -7623.74
14/12/26 07:18:00 73332.45 37271.93 -7623.71
14/12/26 07:21:00 73331.90 37272.93 -7623.68
14/12/26 07:24:00 73333.95 37268.82 -7623.64
14/12/26 07:27:00 73333.41 37269.83 -7623.61
14/12/26 07:30:00 73335.46 37265.70 -7623.58
14/12/26 07:33:00 73337.49 37261.62 -7623.54
14/12/26 07:36:00 73336.94 37262.63 -7623.51
14/12/26 07:39:00 73338.98 37258.57 -7623.48
14/12/26 07:42:00 73338.44 37259.58 -7623.45
14/12/26 07:45:00 73340.45 37255.51 -7623.41
14/12/26 07:48:00 73339.91 37256.51 -7623.38
14/12/26 07:51:00 73341.97 37252.38 -7623.35
14/12/26 07:54:00 73341.42 37253.38 -7623.31
14/12/26 07:57:00 73343.46 37249.28 -7623.28
14/12/26 08:00:00 73342.91 37250.28 -7623.25
14/12/26 08:03:00 73344.95 37246.22 -7623.21
14/12/26 08:06:00 73344.41 37247.22 -7623.18
14/12/26 08:09:00 73346.41 37243.19 -7623.15
14/12/26 08:12:00 73345.86 37244.19 -7623.11
14/12/26 08:15:00 73347.94 37240.03 -7623.08
14/12/26 08:18:00 73349.96 37235.99 -7623.04
14/12/26 08:21:00 73349.41 37237.00 -7623.01
14/12/26 08:24:00 73351.44 37232.93 -7622.98
14/12/26 08:27:00 73350.89 37233.94 -7622.95
14/12/26 08:30:00 73352.96 37229.77 -7622.91
14/12/26 08:33:00 73352.41 37230.78 -7622.88
14/12/26 08:36:00 73354.45 37226.70 -7622.84
14/12/26 08:39:00 73353.90 37227.71 -7622.81
14/12/26 08:42:00 73355.93 37223.64 -7622.78
14/12/26 08:45:00 73355.38 37224.66 -7622.74
14/12/26 08:48:00 73357.41 37220.58 -7622.71
14/12/26 08:51:00 73356.86 37221.59 -7622.68
14/12/26 08:54:00 73358.93 37217.45 -7622.64
14/12/26 08:57:00 73358.38 37218.47 -7622.61
14/12/26 09:00:00 73360.41 37214.39 -7622.58
14/12/26 09:03:00 73362.45 37210.29 -7622.54
14/12/26 09:06:00 73361.90 37211.29 -7622.51
14/12/26 09:09:00 73363.91 37207.26 -7622.48
14/12/26 09:12:00 73363.36 37208.26 -7622.45
14/12/26 09:15:00 73365.42 37204.12 -7622.41
14/12/26 09:18:00 73364.88 37205.14 -7622.38
14/12/26 09:21:00 73366.90 37201.06 -7622.35
14/12/26 09:24:00 73366.36 37202.08 -7622.30
14/12/26 09:27:00 73368.38 37198.00 -7622.28
14/12/26 09:30:00 73367.82 37199.01 -7622.24
14/12/26 09:33:00 73369.85 37194.93 -7622.21
14/12/26 09:36:00 73369.30 37195.95 -7622.17
14/12/26 09:39:00 73371.38 37191.77 -7622.14
14/12/26 09:42:00 73370.84 37192.79 -7622.11
14/12/26 09:45:00 73372.86 37188.71 -7622.08
14/12/26 09:48:00 73374.88 37184.65 -7622.04
14/12/26 09:51:00 73374.34 37185.65 -7622.00
14/12/26 09:54:00 73376.37 37181.58 -7621.97
14/12/26 09:57:00 73375.81 37182.59 -7621.94
14/12/26 10:00:00 73377.87 37178.46 -7621.91
14/12/26 10:03:00 73377.33 37179.46 -7621.88
14/12/26 10:06:00 73379.35 37175.39 -7621.84
14/12/26 10:09:00 73378.80 37176.39 -7621.81
14/12/26 10:12:00 73380.80 37172.35 -7621.77
14/12/26 10:15:00 73380.26 37173.36 -7621.74
14/12/26 10:18:00 73382.32 37169.23 -7621.71
14/12/26 10:21:00 73381.77 37170.24 -7621.68
14/12/26 10:24:00 73383.83 37166.10 -7621.64
14/12/26 10:27:00 73383.27 37167.11 -7621.61
14/12/26 10:30:00 73385.29 37163.07 -7621.58
14/12/26 10:33:00 73387.31 37159.00 -7621.54
14/12/26 10:36:00 73386.77 37160.00 -7621.51
14/12/26 10:39:00 73388.79 37155.94 -7621.47
14/12/26 10:42:00 73388.23 37156.94 -7621.44
14/12/26 10:45:00 73390.30 37152.80 -7621.40
14/12/26 10:48:00 73389.75 37153.81 -7621.38
14/12/26 10:51:00 73391.78 37149.70 -7621.34
14/12/26 10:54:00 73391.23 37150.71 -7621.31
14/12/26 10:57:00 73393.26 37146.64 -7621.27
14/12/26 11:00:00 73392.72 37147.65 -7621.24
14/12/26 11:03:00 73394.73 37143.58 -7621.21
14/12/26 11:06:00 73394.19 37144.59 -7621.17
14/12/26 11:09:00 73396.25 37140.45 -7621.14
14/12/26 11:12:00 73395.70 37141.46 -7621.11
14/12/26 11:15:00 73397.73 37137.39 -7621.07
14/12/26 11:18:00 73399.74 37133.31 -7621.04
14/12/26 11:21:00 73399.20 37134.32 -7621.00
14/12/26 11:24:00 73401.25 37130.18 -7620.97
14/12/26 11:27:00 73400.70 37131.20 -7620.94
14/12/26 11:30:00 73402.72 37127.12 -7620.91
14/12/26 11:33:00 73402.17 37128.12 -7620.87
14/12/26 11:36:00 73404.20 37124.05 -7620.84
14/12/26 11:39:00 73403.65 37125.06 -7620.80
14/12/26 11:42:00 73405.67 37121.00 -7620.77
14/12/26 11:45:00 73405.12 37122.00 -7620.74
14/12/26 11:48:00 73407.15 37117.93 -7620.70
14/12/26 11:51:00 73406.60 37118.93 -7620.67
14/12/26 11:54:00 73408.65 37114.79 -7620.64
14/12/26 11:57:00 73408.10 37115.80 -7620.61
14/12/26 12:00:00 73410.15 37111.70 -7620.57
14/12/26 12:03:00 73412.16 37107.62 -7620.54
14/12/26 12:06:00 73411.61 37108.63 -7620.50
14/12/26 12:09:00 73413.65 37104.53 -7620.47
14/12/26 12:12:00 73413.10 37105.54 -7620.44
14/12/26 12:15:00 73415.12 37101.46 -7620.40
14/12/26 12:18:00 73414.57 37102.47 -7620.37
14/12/26 12:21:00 73416.59 37098.39 -7620.34
14/12/26 12:24:00 73416.05 37099.41 -7620.30
14/12/26 12:27:00 73418.06 37095.33 -7620.27
14/12/26 12:30:00 73417.52 37096.34 -7620.24
14/12/26 12:33:00 73419.58 37092.20 -7620.21
14/12/26 12:36:00 73419.02 37093.21 -7620.17
14/12/26 12:39:00 73421.06 37089.11 -7620.14
14/12/26 12:42:00 73420.52 37090.12 -7620.10
14/12/26 12:45:00 73422.53 37086.05 -7620.07
14/12/26 12:48:00 73424.55 37081.97 -7620.04
14/12/26 12:51:00 73424.01 37082.98 -7620.00
14/12/26 12:54:00 73426.03 37078.88 -7619.96
14/12/26 12:57:00 73425.48 37079.88 -7619.94
14/12/26 13:00:00 73427.52 37075.77 -7619.90
14/12/26 13:03:00 73426.98 37076.78 -7619.87
14/12/26 13:06:00 73429.00 37072.67 -7619.83
14/12/26 13:09:00 73428.46 37073.68 -7619.80
14/12/26 13:12:00 73430.48 37069.61 -7619.77
14/12/26 13:15:00 73429.94 37070.62 -7619.73
14/12/26 13:18:00 73431.98 37066.48 -7619.70
14/12/26 13:21:00 73431.44 37067.49 -7619.67
14/12/26 13:24:00 73433.45 37063.42 -7619.63
14/12/26 13:27:00 73432.91 37064.42 -7619.60
14/12/26 13:30:00 73434.91 37060.38 -7619.57
14/12/26 13:33:00 73436.92 37056.30 -7619.53
14/12/26 13:36:00 73436.38 37057.31 -7619.50
14/12/26 13:39:00 73438.44 37053.15 -7619.47
14/12/26 13:42:00 73437.90 37054.16 -7619.44
14/12/26 13:45:00 73439.91 37050.07 -7619.40
14/12/26 13:48:00 73439.36 37051.09 -7619.37
14/12/26 13:51:00 73441.38 37047.01 -7619.33
14/12/26 13:54:00 73440.83 37048.03 -7619.30
14/12/26 13:57:00 73442.86 37043.91 -7619.27
14/12/26 14:00:00 73442.31 37044.91 -7619.23
14/12/26 14:03:00 73444.34 37040.81 -7619.20
14/12/26 14:06:00 73443.79 37041.82 -7619.16
14/12/26 14:09:00 73445.81 37037.75 -7619.13
14/12/26 14:12:00 73445.26 37038.76 -7619.10
14/12/26 14:15:00 73447.28 37034.68 -7619.06
14/12/26 14:18:00 73449.33 37030.54 -7619.04
14/12/26 14:21:00 73448.78 37031.55 -7619.00
14/12/26 14:24:00 73450.80 37027.48 -7618.96
14/12/26 14:27:00 73450.25 37028.48 -7618.93
14/12/26 14:30:00 73452.27 37024.41 -7618.90
14/12/26 14:33:00 73451.72 37025.42 -7618.87
14/12/26 14:36:00 73453.73 37021.35 -7618.83
14/12/26 14:39:00 73453.19 37022.35 -7618.80
14/12/26 14:42:00 73455.22 37018.25 -7618.77
14/12/26 14:45:00 73454.67 37019.26 -7618.73
14/12/26 14:48:00 73456.70 37015.14 -7618.70
14/12/26 14:51:00 73456.15 37016.16 -7618.66
14/12/26 14:54:00 73458.19 37012.05 -7618.63
14/12/26 14:57:00 73457.64 37013.06 -7618.60
14/12/26 15:00:00 73459.65 37008.98 -7618.56
14/12/26 15:03:00 73461.68 37004.87 -7618.53
14/12/26 15:06:00 73461.13 37005.88 -7618.50
14/12/26 15:09:00 73463.15 37001.81 -7618.46
14/12/26 15:12:00 73462.59 37002.81 -7618.43
14/12/26 15:15:00 73464.61 36998.74 -7618.39
14/12/26 15:18:00 73464.06 36999.75 -7618.36
14/12/26 15:21:00 73466.08 36995.67 -7618.33
14/12/26 15:24:00 73465.53 36996.69 -7618.29
14/12/26 15:27:00 73467.58 36992.54 -7618.26
14/12/26 15:30:00 73467.03 36993.55 -7618.23
14/12/26 15:33:00 73469.05 36989.45 -7618.19
14/12/26 15:36:00 73468.50 36990.45 -7618.16
14/12/26 15:39:00 73470.52 36986.38 -7618.13
14/12/26 15:42:00 73469.98 36987.39 -7618.10
14/12/26 15:45:00 73471.98 36983.31 -7618.06
14/12/26 15:48:00 73474.01 36979.20 -7618.03
14/12/26 15:51:00 73473.46 36980.21 -7618.00
14/12/26 15:54:00 73475.48 36976.14 -7617.96
14/12/26 15:57:00 73474.93 36977.14 -7617.93
14/12/26 16:00:00 73476.98 36973.00 -7617.89
14/12/26 16:03:00 73476.43 36974.00 -7617.86
14/12/26 16:06:00 73478.44 36969.94 -7617.83
14/12/26 16:09:00 73477.89 36970.95 -7617.79
14/12/26 16:12:00 73479.90 36966.87 -7617.76
14/12/26 16:15:00 73479.35 36967.88 -7617.72
14/12/26 16:18:00 73481.38 36963.77 -7617.69
14/12/26 16:21:00 73480.84 36964.77 -7617.66
14/12/26 16:24:00 73482.84 36960.70 -7617.62
14/12/26 16:27:00 73482.30 36961.71 -7617.59
14/12/26 16:30:00 73484.33 36957.61 -7617.56
14/12/26 16:33:00 73486.35 36953.50 -7617.53
14/12/26 16:36:00 73485.80 36954.51 -7617.49
14/12/26 16:39:00 73487.83 36950.39 -7617.45
14/12/26 16:42:00 73487.27 36951.40 -7617.43
14/12/26 16:45:00 73489.30 36947.33 -7617.39
14/12/26 16:48:00 73488.75 36948.33 -7617.36
14/12/26 16:51:00 73490.76 36944.26 -7617.33
14/12/26 16:54:00 73490.21 36945.27 -7617.29
14/12/26 16:57:00 73492.22 36941.19 -7617.25
14/12/26 17:00:00 73491.67 36942.20 -7617.22
14/12/26 17:03:00 73493.70 36938.09 -7617.19
14/12/26 17:06:00 73493.15 36939.10 -7617.16
14/12/26 17:09:00 73495.17 36934.98 -7617.12
14/12/26 17:12:00 73494.62 36936.00 -7617.09
14/12/26 17:15:00 73496.66 36931.90 -7617.06
14/12/26 17:18:00 73498.68 36927.78 -7617.02
14/12/26 17:21:00 73498.12 36928.79 -7616.99
14/12/26 17:24:00 73500.14 36924.71 -7616.96
14/12/26 17:27:00 73499.59 36925.72 -7616.92
14/12/26 17:30:00 73501.59 36921.64 -7616.89
14/12/26 17:33:00 73501.05 36922.65 -7616.85
14/12/26 17:36:00 73503.06 36918.58 -7616.82
14/12/26 17:39:00 73502.52 36919.59 -7616.79
14/12/26 17:42:00 73504.55 36915.44 -7616.75
14/12/26 17:45:00 73503.99 36916.46 -7616.72
14/12/26 17:48:00 73506.01 36912.38 -7616.69
14/12/26 17:51:00 73505.46 36913.38 -7616.65
14/12/26 17:54:00 73507.47 36909.31 -7616.62
14/12/26 17:57:00 73506.92 36910.31 -7616.58
14/12/26 18:00:00 73508.95 36906.20 -7616.55
14/12/26 18:03:00 73510.97 36902.10 -7616.52
14/12/26 18:06:00 73510.43 36903.11 -7616.49
14/12/26 18:09:00 73512.42 36899.03 -7616.45
14/12/26 18:12:00 73511.88 36900.04 -7616.42
14/12/26 18:15:00 73513.92 36895.90 -7616.39
14/12/26 18:18:00 73513.38 36896.91 -7616.35
14/12/26 18:21:00 73515.38 36892.82 -7616.32
14/12/26 18:24:00 73514.83 36893.83 -7616.28
14/12/26 18:27:00 73516.85 36889.73 -7616.25
14/12/26 18:30:00 73516.30 36890.74 -7616.22
14/12/26 18:33:00 73518.30 36886.69 -7616.18
14/12/26 18:36:00 73517.75 36887.70 -7616.15
14/12/26 18:39:00 73519.77 36883.59 -7616.12
14/12/26 18:42:00 73519.23 36884.60 -7616.08
14/12/26 18:45:00 73521.23 36880.52 -7616.05
14/12/26 18:48:00 73523.25 36876.41 -7616.02
14/12/26 18:51:00 73522.70 36877.42 -7615.98
14/12/26 18:54:00 73524.73 36873.30 -7615.95
14/12/26 18:57:00 73524.18 36874.32 -7615.91
14/12/26 19:00:00 73526.20 36870.21 -7615.88
14/12/26 19:03:00 73525.66 36871.22 -7615.85
14/12/26 19:06:00 73527.66 36867.14 -7615.82
14/12/26 19:09:00 73527.11 36868.15 -7615.79
14/12/26 19:12:00 73529.13 36864.04 -7615.75
14/12/26 19:15:00 73528.58 36865.05 -7615.72
14/12/26 19:18:00 73530.57 36861.00 -7615.68
14/12/26 19:21:00 73530.02 36862.02 -7615.64
14/12/26 19:24:00 73532.05 36857.90 -7615.61
14/12/26 19:27:00 73531.49 36858.91 -7615.58
14/12/26 19:30:00 73533.52 36854.80 -7615.55
14/12/26 19:33:00 73535.53 36850.69 -7615.51
14/12/26 19:36:00 73534.98 36851.70 -7615.48
14/12/26 19:39:00 73536.99 36847.62 -7615.45
14/12/26 19:42:00 73536.45 36848.62 -7615.42
14/12/26 19:45:00 73538.47 36844.52 -7615.38
14/12/26 19:48:00 73537.91 36845.53 -7615.35
14/12/26 19:51:00 73539.92 36841.45 -7615.31
14/12/26 19:54:00 73539.37 36842.45 -7615.28
14/12/26 19:57:00 73541.39 36838.35 -7615.24
14/12/26 20:00:00 73540.84 36839.36 -7615.21
14/12/26 20:03:00 73542.86 36835.24 -7615.18
14/12/26 20:06:00 73542.31 36836.25 -7615.14
14/12/26 20:09:00 73544.31 36832.18 -7615.11
14/12/26 20:12:00 73543.77 36833.19 -7615.07
14/12/26 20:15:00 73545.78 36829.07 -7615.04
14/12/26 20:18:00 73547.79 36824.99 -7615.01
14/12/26 20:21:00 73547.24 36826.00 -7614.98
14/12/26 20:24:00 73549.24 36821.93 -7614.94
14/12/26 20:27:00 73548.70 36822.93 -7614.91
14/12/26 20:30:00 73550.71 36818.82 -7614.88
14/12/26 20:33:00 73550.16 36819.83 -7614.84
14/12/26 20:36:00 73552.20 36815.69 -7614.81
14/12/26 20:39:00 73551.66 36816.70 -7614.77
14/12/26 20:42:00 73553.66 36812.62 -7614.74
14/12/26 20:45:00 73553.11 36813.62 -7614.71
14/12/26 20:48:00 73555.11 36809.55 -7614.68
14/12/26 20:51:00 73554.56 36810.56 -7614.64
14/12/26 20:54:00 73556.56 36806.47 -7614.61
14/12/26 20:57:00 73556.02 36807.48 -7614.57
14/12/26 21:00:00 73558.03 36803.38 -7614.54
14/12/26 21:03:00 73560.03 36799.30 -7614.51
14/12/26 21:06:00 73559.48 36800.30 -7614.47
14/12/26 21:09:00 73561.52 36796.16 -7614.44
14/12/26 21:12:00 73560.97 36797.17 -7614.41
14/12/26 21:15:00 73562.97 36793.09 -7614.37
14/12/26 21:18:00 73562.42 36794.10 -7614.34
14/12/26 21:21:00 73564.44 36789.99 -7614.31
14/12/26 21:24:00 73563.89 36791.00 -7614.27
14/12/26 21:27:00 73565.89 36786.92 -7614.24
14/12/26 21:30:00 73565.34 36787.93 -7614.21
14/12/26 21:33:00 73567.34 36783.85 -7614.17
14/12/26 21:36:00 73566.80 36784.86 -7614.14
14/12/26 21:39:00 73568.80 36780.78 -7614.11
14/12/26 21:42:00 73568.25 36781.80 -7614.07
14/12/26 21:45:00 73570.28 36777.65 -7614.04
14/12/26 21:48:00 73572.28 36773.56 -7614.00
14/12/26 21:51:00 73571.73 36774.57 -7613.97
14/12/26 21:54:00 73573.74 36770.45 -7613.94
14/12/26 21:57:00 73573.20 36771.47 -7613.90
14/12/26 22:00:00 73575.20 36767.39 -7613.87
14/12/26 22:03:00 73574.65 36768.40 -7613.83
14/12/26 22:06:00 73576.66 36764.28 -7613.80
14/12/26 22:09:00 73576.12 36765.29 -7613.77
14/12/26 22:12:00 73578.10 36761.21 -7613.74
14/12/26 22:15:00 73577.56 36762.22 -7613.70
14/12/26 22:18:00 73579.59 36758.08 -7613.67
14/12/26 22:21:00 73579.04 36759.09 -7613.64
14/12/26 22:24:00 73581.05 36755.01 -7613.60
14/12/26 22:27:00 73580.49 36756.02 -7613.57
14/12/26 22:30:00 73582.48 36751.94 -7613.53
14/12/26 22:33:00 73584.51 36747.82 -7613.50
14/12/26 22:36:00 73583.95 36748.84 -7613.47
14/12/26 22:39:00 73585.95 36744.75 -7613.43
14/12/26 22:42:00 73585.41 36745.76 -7613.40
14/12/26 22:45:00 73587.42 36741.65 -7613.37
14/12/26 22:48:00 73586.88 36742.66 -7613.33
14/12/26 22:51:00 73588.87 36738.58 -7613.30
14/12/26 22:54:00 73588.32 36739.59 -7613.27
14/12/26 22:57:00 73590.36 36735.45 -7613.23
14/12/26 23:00:00 73589.80 36736.46 -7613.20
14/12/26 23:03:00 73591.80 36732.37 -7613.16
14/12/26 23:06:00 73591.25 36733.39 -7613.13
14/12/26 23:09:00 73593.25 36729.30 -7613.10
14/12/26 23:12:00 73592.70 36730.31 -7613.07
14/12/26 23:15:00 73594.70 36726.23 -7613.03
14/12/26 23:18:00 73596.71 36722.12 -7613.00
14/12/26 23:21:00 73596.16 36723.13 -7612.97
14/12/26 23:24:00 73598.16 36719.05 -7612.93
14/12/26 23:27:00 73597.61 36720.06 -7612.90
14/12/26 23:30:00 73599.63 36715.90 -7612.86
14/12/26 23:33:00 73599.09 36716.92 -7612.83
14/12/26 23:36:00 73601.08 36712.88 -7612.79
14/12/26 23:39:00 73600.52 36713.89 -7612.77
14/12/26 23:42:00 73602.55 36709.73 -7612.73
14/12/26 23:45:00 73601.99 36710.74 -7612.70
14/12/26 23:48:00 73603.98 36706.69 -7612.66
14/12/26 23:51:00 73603.43 36707.71 -7612.63
14/12/26 23:54:00 73605.44 36703.59 -7612.59
14/12/26 23:57:00 73604.89 36704.61 -7612.56
14/12/27 00:00:00 73606.88 36700.52 -7612.53
14/12/27 00:03:00 73608.91 36696.38 -7612.49
14/12/27 00:06:00 73608.37 36697.39 -7612.46
14/12/27 00:09:00 73610.36 36693.30 -7612.43
14/12/27 00:12:00 73609.80 36694.31 -7612.39
14/12/27 00:15:00 73611.83 36690.20 -7612.36
14/12/27 00:18:00 73611.28 36691.21 -7612.32
14/12/27 00:21:00 73613.25 36687.16 -7612.29
14/12/27 00:24:00 73612.70 36688.17 -7612.26
14/12/27 00:27:00 73614.71 36684.05 -7612.22
14/12/27 00:30:00 73614.16 36685.06 -7612.19
14/12/27 00:33:00 73616.16 36680.98 -7612.15
14/12/27 00:36:00 73615.61 36681.99 -7612.12
14/12/27 00:39:00 73617.63 36677.84 -7612.09
14/12/27 00:42:00 73617.09 36678.85 -7612.06
14/12/27 00:45:00 73619.09 36674.74 -7612.02
14/12/27 00:48:00 73621.09 36670.66 -7611.99
14/12/27 00:51:00 73620.54 36671.67 -7611.96
14/12/27 00:54:00 73622.55 36667.55 -7611.92
14/12/27 00:57:00 73622.00 36668.56 -7611.89
14/12/27 01:00:00 73623.98 36664.51 -7611.86
14/12/27 01:03:00 73623.42 36665.53 -7611.82
14/12/27 01:06:00 73625.44 36661.41 -7611.79
14/12/27 01:09:00 73624.89 36662.42 -7611.75
14/12/27 01:12:00 73626.89 36658.30 -7611.72
14/12/27 01:15:00 73626.34 36659.31 -7611.69
14/12/27 01:18:00 73628.36 36655.21 -7611.65
14/12/27 01:21:00 73627.81 36656.21 -7611.62
14/12/27 01:24:00 73629.80 36652.12 -7611.59
14/12/27 01:27:00 73629.26 36653.14 -7611.55
14/12/27 01:30:00 73631.26 36649.02 -7611.52
14/12/27 01:33:00 73633.25 36644.94 -7611.49
14/12/27 01:36:00 73632.70 36645.95 -7611.45
14/12/27 01:39:00 73634.70 36641.87 -7611.42
14/12/27 01:42:00 73634.14 36642.88 -7611.39
14/12/27 01:45:00 73636.16 36638.77 -7611.36
14/12/27 01:48:00 73635.61 36639.77 -7611.32
14/12/27 01:51:00 73637.61 36635.66 -7611.28
14/12/27 01:54:00 73637.06 36636.66 -7611.25
14/12/27 01:57:00 73639.05 36632.59 -7611.22
14/12/27 02:00:00 73638.51 36633.59 -7611.18
14/12/27 02:03:00 73640.52 36629.47 -7611.15
14/12/27 02:06:00 73639.97 36630.49 -7611.12
14/12/27 02:09:00 73641.95 36626.40 -7611.08
14/12/27 02:12:00 73641.40 36627.41 -7611.05
14/12/27 02:15:00 73643.41 36623.30 -7611.01
14/12/27 02:18:00 73645.40 36619.21 -7610.98
14/12/27 02:21:00 73644.86 36620.23 -7610.95
14/12/27 02:24:00 73646.87 36616.11 -7610.91
14/12/27 02:27:00 73646.31 36617.12 -7610.88
14/12/27 02:30:00 73648.31 36613.00 -7610.85
14/12/27 02:33:00 73647.77 36614.01 -7610.81
14/12/27 02:36:00 73649.75 36609.93 -7610.78
14/12/27 02:39:00 73649.20 36610.94 -7610.74
14/12/27 02:42:00 73651.20 36606.86 -7610.71
14/12/27 02:45:00 73650.66 36607.87 -7610.68
14/12/27 02:48:00 73652.65 36603.75 -7610.64
14/12/27 02:51:00 73652.11 36604.76 -7610.61
14/12/27 02:54:00 73654.07 36600.71 -7610.58
14/12/27 02:57:00 73653.53 36601.72 -7610.54
14/12/27 03:00:00 73655.55 36597.57 -7610.51
14/12/27 03:03:00 73657.55 36593.45 -7610.48
14/12/27 03:06:00 73657.01 36594.46 -7610.44
14/12/27 03:09:00 73658.99 36590.38 -7610.41
14/12/27 03:12:00 73658.44 36591.39 -7610.38
14/12/27 03:15:00 73660.45 36587.28 -7610.34
14/12/27 03:18:00 73659.89 36588.29 -7610.31
14/12/27 03:21:00 73661.88 36584.20 -7610.28
14/12/27 03:24:00 73661.34 36585.21 -7610.24
14/12/27 03:27:00 73663.34 36581.10 -7610.21
14/12/27 03:30:00 73662.80 36582.11 -7610.18
14/12/27 03:33:00 73664.79 36577.99 -7610.14
14/12/27 03:36:00 73664.24 36579.00 -7610.11
14/12/27 03:39:00 73666.23 36574.91 -7610.07
14/12/27 03:42:00 73665.69 36575.93 -7610.04
14/12/27 03:45:00 73667.67 36571.84 -7610.01
14/12/27 03:48:00 73669.67 36567.72 -7609.98
14/12/27 03:51:00 73669.12 36568.73 -7609.94
14/12/27 03:54:00 73671.11 36564.64 -7609.91
14/12/27 03:57:00 73670.56 36565.67 -7609.88
14/12/27 04:00:00 73672.57 36561.55 -7609.84
14/12/27 04:03:00 73672.02 36562.56 -7609.81
14/12/27 04:06:00 73674.00 36558.48 -7609.77
14/12/27 04:09:00 73673.45 36559.48 -7609.74
14/12/27 04:12:00 73675.47 36555.33 -7609.71
14/12/27 04:15:00 73674.93 36556.35 -7609.67
14/12/27 04:18:00 73676.89 36552.29 -7609.63
14/12/27 04:21:00 73676.34 36553.31 -7609.61
14/12/27 04:24:00 73678.34 36549.18 -7609.57
14/12/27 04:27:00 73677.80 36550.20 -7609.54
14/12/27 04:30:00 73679.78 36546.11 -7609.50
14/12/27 04:33:00 73681.78 36541.99 -7609.47
14/12/27 04:36:00 73681.23 36543.00 -7609.44
14/12/27 04:39:00 73683.26 36538.85 -7609.40
14/12/27 04:42:00 73682.70 36539.86 -7609.37
14/12/27 04:45:00 73684.67 36535.80 -7609.33
14/12/27 04:48:00 73684.12 36536.82 -7609.30
14/12/27 04:51:00 73686.13 36532.66 -7609.27
14/12/27 04:54:00 73685.59 36533.68 -7609.24
14/12/27 04:57:00 73687.56 36529.63 -7609.20
14/12/27 05:00:00 73687.01 36530.64 -7609.17
14/12/27 05:03:00 73689.01 36526.52 -7609.13
14/12/27 05:06:00 73688.46 36527.54 -7609.10
14/12/27 05:09:00 73690.44 36523.45 -7609.07
14/12/27 05:12:00 73689.90 36524.47 -7609.03
14/12/27 05:15:00 73691.91 36520.30 -7609.00
14/12/27 05:18:00 73693.89 36516.22 -7608.97
14/12/27 05:21:00 73693.35 36517.23 -7608.93
14/12/27 05:24:00 73695.33 36513.15 -7608.90
14/12/27 05:27:00 73694.78 36514.16 -7608.87
14/12/27 05:30:00 73696.76 36510.07 -7608.83
14/12/27 05:33:00 73696.22 36511.08 -7608.79
14/12/27 05:36:00 73698.21 36506.96 -7608.77
14/12/27 05:39:00 73697.66 36507.98 -7608.73
14/12/27 05:42:00 73699.65 36503.89 -7608.69
14/12/27 05:45:00 73699.09 36504.91 -7608.66
14/12/27 05:48:00 73701.11 36500.75 -7608.63
14/12/27 05:51:00 73700.56 36501.76 -7608.59
14/12/27 05:54:00 73702.53 36497.71 -7608.56
14/12/27 05:57:00 73701.98 36498.72 -7608.53
14/12/27 06:00:00 73704.00 36494.57 -7608.49
14/12/27 06:03:00 73705.95 36490.51 -7608.46
14/12/27 06:06:00 73705.41 36491.53 -7608.43
14/12/27 06:09:00 73707.41 36487.41 -7608.39
14/12/27 06:12:00 73706.87 36488.42 -7608.36
14/12/27 06:15:00 73708.84 36484.33 -7608.32
14/12/27 06:18:00 73708.30 36485.35 -7608.29
14/12/27 06:21:00 73710.30 36481.19 -7608.26
14/12/27 06:24:00 73709.76 36482.20 -7608.22
14/12/27 06:27:00 73711.74 36478.11 -7608.19
14/12/27 06:30:00 73711.20 36479.13 -7608.16
14/12/27 06:33:00 73713.18 36475.04 -7608.12
14/12/27 06:36:00 73712.62 36476.05 -7608.09
14/12/27 06:39:00 73714.62 36471.93 -7608.06
14/12/27 06:42:00 73714.07 36472.95 -7608.02
14/12/27 06:45:00 73716.05 36468.86 -7607.99
14/12/27 06:48:00 73718.03 36464.77 -7607.96
14/12/27 06:51:00 73717.48 36465.79 -7607.92
14/12/27 06:54:00 73719.48 36461.66 -7607.89
14/12/27 06:57:00 73718.92 36462.68 -7607.85
14/12/27 07:00:00 73720.95 36458.52 -7607.82
14/12/27 07:03:00 73720.40 36459.54 -7607.79
14/12/27 07:06:00 73722.37 36455.44 -7607.75
14/12/27 07:09:00 73721.82 36456.46 -7607.72
14/12/27 07:12:00 73723.80 36452.37 -7607.69
14/12/27 07:15:00 73723.26 36453.38 -7607.65
14/12/27 07:18:00 73725.23 36449.30 -7607.62
14/12/27 07:21:00 73724.69 36450.31 -7607.59
14/12/27 07:24:00 73726.67 36446.18 -7607.55
14/12/27 07:27:00 73726.12 36447.20 -7607.52
14/12/27 07:30:00 73728.10 36443.11 -7607.49
14/12/27 07:33:00 73730.12 36438.95 -7607.45
14/12/27 07:36:00 73729.56 36439.97 -7607.42
14/12/27 07:39:00 73731.52 36435.91 -7607.38
14/12/27 07:42:00 73730.98 36436.93 -7607.35
14/12/27 07:45:00 73732.98 36432.81 -7607.31
14/12/27 07:48:00 73732.43 36433.82 -7607.29
14/12/27 07:51:00 73734.41 36429.73 -7607.25
14/12/27 07:54:00 73733.87 36430.75 -7607.22
14/12/27 07:57:00 73735.84 36426.62 -7607.18
14/12/27 08:00:00 73735.30 36427.63 -7607.15
14/12/27 08:03:00 73737.28 36423.55 -7607.11
14/12/27 08:06:00 73736.74 36424.56 -7607.08
14/12/27 08:09:00 73738.74 36420.41 -7607.05
14/12/27 08:12:00 73738.20 36421.43 -7607.01
14/12/27 08:15:00 73740.17 36417.32 -7606.98
14/12/27 08:18:00 73742.14 36413.24 -7606.94
14/12/27 08:21:00 73741.59 36414.26 -7606.91
14/12/27 08:24:00 73743.59 36410.13 -7606.88
14/12/27 08:27:00 73743.05 36411.15 -7606.84
14/12/27 08:30:00 73745.02 36407.04 -7606.81
14/12/27 08:33:00 73744.47 36408.06 -7606.78
14/12/27 08:36:00 73746.45 36403.97 -7606.74
14/12/27 08:39:00 73745.90 36404.99 -7606.71
14/12/27 08:42:00 73747.88 36400.87 -7606.68
14/12/27 08:45:00 73747.34 36401.88 -7606.64
14/12/27 08:48:00 73749.35 36397.73 -7606.61
14/12/27 08:51:00 73748.80 36398.74 -7606.57
14/12/27 08:54:00 73750.75 36394.68 -7606.54
14/12/27 08:57:00 73750.22 36395.70 -7606.51
14/12/27 09:00:00 73752.19 36391.61 -7606.47
14/12/27 09:03:00 73754.18 36387.48 -7606.44
14/12/27 09:06:00 73753.62 36388.50 -7606.41
14/12/27 09:09:00 73755.62 36384.37 -7606.37
14/12/27 09:12:00 73755.06 36385.39 -7606.34
14/12/27 09:15:00 73757.05 36381.27 -7606.31
14/12/27 09:18:00 73756.51 36382.28 -7606.28
14/12/27 09:21:00 73758.48 36378.19 -7606.23
14/12/27 09:24:00 73757.94 36379.21 -7606.20
14/12/27 09:27:00 73759.91 36375.11 -7606.17
14/12/27 09:30:00 73759.36 36376.12 -7606.14
14/12/27 09:33:00 73761.35 36372.00 -7606.10
14/12/27 09:36:00 73760.81 36373.02 -7606.07
14/12/27 09:39:00 73762.78 36368.93 -7606.04
14/12/27 09:42:00 73762.23 36369.94 -7606.00
14/12/27 09:45:00 73764.22 36365.82 -7605.97
14/12/27 09:48:00 73766.22 36361.66 -7605.94
14/12/27 09:51:00 73765.67 36362.68 -7605.90
14/12/27 09:54:00 73767.62 36358.61 -7605.87
14/12/27 09:57:00 73767.08 36359.63 -7605.83
14/12/27 10:00:00 73769.05 36355.54 -7605.81
14/12/27 10:03:00 73768.52 36356.55 -7605.77
14/12/27 10:06:00 73770.50 36352.43 -7605.73
14/12/27 10:09:00 73769.95 36353.44 -7605.70
14/12/27 10:12:00 73771.94 36349.32 -7605.67
14/12/27 10:15:00 73771.38 36350.33 -7605.64
14/12/27 10:18:00 73773.34 36346.28 -7605.60
14/12/27 10:21:00 73772.80 36347.29 -7605.56
14/12/27 10:24:00 73774.78 36343.17 -7605.53
14/12/27 10:27:00 73774.23 36344.18 -7605.50
14/12/27 10:30:00 73776.22 36340.05 -7605.46
14/12/27 10:33:00 73778.21 36335.93 -7605.43
14/12/27 10:36:00 73777.66 36336.95 -7605.39
14/12/27 10:39:00 73779.63 36332.86 -7605.36
14/12/27 10:42:00 73779.09 36333.86 -7605.33
14/12/27 10:45:00 73781.04 36329.80 -7605.30
14/12/27 10:48:00 73780.49 36330.82 -7605.26
14/12/27 10:51:00 73782.48 36326.66 -7605.23
14/12/27 10:54:00 73781.95 36327.68 -7605.20
14/12/27 10:57:00 73783.91 36323.59 -7605.16
14/12/27 11:00:00 73783.37 36324.61 -7605.13
14/12/27 11:03:00 73785.36 36320.48 -7605.09
14/12/27 11:06:00 73784.80 36321.50 -7605.06
14/12/27 11:09:00 73786.79 36317.37 -7605.03
14/12/27 11:12:00 73786.24 36318.38 -7604.99
14/12/27 11:15:00 73788.21 36314.29 -7604.96
14/12/27 11:18:00 73790.18 36310.20 -7604.93
14/12/27 11:21:00 73789.64 36311.22 -7604.89
14/12/27 11:24:00 73791.60 36307.12 -7604.86
14/12/27 11:27:00 73791.06 36308.13 -7604.82
14/12/27 11:30:00 73793.02 36304.04 -7604.79
14/12/27 11:33:00 73792.48 36305.06 -7604.76
14/12/27 11:36:00 73794.50 36300.87 -7604.72
14/12/27 11:39:00 73793.95 36301.88 -7604.69
14/12/27 11:42:00 73795.91 36297.79 -7604.65
14/12/27 11:45:00 73795.37 36298.80 -7604.62
14/12/27 11:48:00 73797.32 36294.74 -7604.59
14/12/27 11:51:00 73796.78 36295.76 -7604.55
14/12/27 11:54:00 73798.77 36291.61 -7604.52
14/12/27 11:57:00 73798.23 36292.62 -7604.48
14/12/27 12:00:00 73800.19 36288.52 -7604.46
14/12/27 12:03:00 73802.16 36284.43 -7604.42
14/12/27 12:06:00 73801.61 36285.44 -7604.38
14/12/27 12:09:00 73803.59 36281.32 -7604.35
14/12/27 12:12:00 73803.05 36282.34 -7604.32
14/12/27 12:15:00 73805.03 36278.21 -7604.28
14/12/27 12:18:00 73804.48 36279.23 -7604.25
14/12/27 12:21:00 73806.45 36275.13 -7604.22
14/12/27 12:24:00 73805.91 36276.14 -7604.19
14/12/27 12:27:00 73807.88 36272.05 -7604.15
14/12/27 12:30:00 73807.33 36273.07 -7604.12
14/12/27 12:33:00 73809.29 36268.98 -7604.09
14/12/27 12:36:00 73808.74 36269.99 -7604.05
14/12/27 12:39:00 73810.73 36265.86 -7604.01
14/12/27 12:42:00 73810.18 36266.88 -7603.98
14/12/27 12:45:00 73812.17 36262.72 -7603.95
14/12/27 12:48:00 73814.12 36258.66 -7603.92
14/12/27 12:51:00 73813.58 36259.67 -7603.88
14/12/27 12:54:00 73815.55 36255.57 -7603.85
14/12/27 12:57:00 73815.00 36256.59 -7603.81
14/12/27 13:00:00 73817.00 36252.44 -7603.78
14/12/27 13:03:00 73816.45 36253.45 -7603.74
14/12/27 13:06:00 73818.41 36249.36 -7603.71
14/12/27 13:09:00 73817.86 36250.37 -7603.68
14/12/27 13:12:00 73819.83 36246.28 -7603.65
14/12/27 13:15:00 73819.28 36247.29 -7603.61
14/12/27 13:18:00 73821.28 36243.13 -7603.58
14/12/27 13:21:00 73820.73 36244.15 -7603.54
14/12/27 13:24:00 73822.69 36240.05 -7603.51
14/12/27 13:27:00 73822.16 36241.07 -7603.48
14/12/27 13:30:00 73824.11 36236.97 -7603.45
14/12/27 13:33:00 73826.08 36232.88 -7603.41
14/12/27 13:36:00 73825.52 36233.89 -7603.38
14/12/27 13:39:00 73827.50 36229.77 -7603.34
14/12/27 13:42:00 73826.95 36230.79 -7603.31
14/12/27 13:45:00 73828.94 36226.66 -7603.27
14/12/27 13:48:00 73828.40 36227.67 -7603.24
14/12/27 13:51:00 73830.35 36223.57 -7603.21
14/12/27 13:54:00 73829.80 36224.59 -7603.18
14/12/27 13:57:00 73831.77 36220.50 -7603.14
14/12/27 14:00:00 73831.22 36221.51 -7603.10
14/12/27 14:03:00 73833.20 36217.38 -7603.08
14/12/27 14:06:00 73832.66 36218.40 -7603.04
14/12/27 14:09:00 73834.63 36214.28 -7603.01
14/12/27 14:12:00 73834.09 36215.29 -7602.97
14/12/27 14:15:00 73836.05 36211.20 -7602.94
14/12/27 14:18:00 73837.99 36207.13 -7602.91
14/12/27 14:21:00 73837.45 36208.14 -7602.87
14/12/27 14:24:00 73839.45 36203.95 -7602.84
14/12/27 14:27:00 73838.91 36204.98 -7602.80
14/12/27 14:30:00 73840.87 36200.88 -7602.77
14/12/27 14:33:00 73840.33 36201.89 -7602.73
14/12/27 14:36:00 73842.29 36197.79 -7602.70
14/12/27 14:39:00 73841.73 36198.81 -7602.67
14/12/27 14:42:00 73843.70 36194.71 -7602.63
14/12/27 14:45:00 73843.15 36195.73 -7602.60
14/12/27 14:48:00 73845.15 36191.58 -7602.57
14/12/27 14:51:00 73844.60 36192.59 -7602.53
14/12/27 14:54:00 73846.54 36188.52 -7602.50
14/12/27 14:57:00 73846.00 36189.54 -7602.47
14/12/27 15:00:00 73847.96 36185.45 -7602.43
14/12/27 15:03:00 73849.95 36181.29 -7602.40
14/12/27 15:06:00 73849.41 36182.30 -7602.37
14/12/27 15:09:00 73851.38 36178.17 -7602.33
14/12/27 15:12:00 73850.84 36179.19 -7602.30
14/12/27 15:15:00 73852.79 36175.09 -7602.26
14/12/27 15:18:00 73852.25 36176.11 -7602.23
14/12/27 15:21:00 73854.20 36172.05 -7602.19
14/12/27 15:24:00 73853.64 36173.06 -7602.16
14/12/27 15:27:00 73855.60 36168.97 -7602.12
14/12/27 15:30:00 73855.05 36169.98 -7602.09
14/12/27 15:33:00 73857.05 36165.82 -7602.06
14/12/27 15:36:00 73856.49 36166.84 -7602.03
14/12/27 15:39:00 73858.48 36162.71 -7601.99
14/12/27 15:42:00 73857.93 36163.73 -7601.96
14/12/27 15:45:00 73859.89 36159.63 -7601.93
14/12/27 15:48:00 73861.86 36155.50 -7601.89
14/12/27 15:51:00 73861.31 36156.51 -7601.86
14/12/27 15:54:00 73863.27 36152.42 -7601.82
14/12/27 15:57:00 73862.73 36153.43 -7601.79
14/12/27 16:00:00 73864.68 36149.34 -7601.76
14/12/27 16:03:00 73864.14 36150.35 -7601.72
14/12/27 16:06:00 73866.08 36146.30 -7601.69
14/12/27 16:09:00 73865.53 36147.32 -7601.66
14/12/27 16:12:00 73867.55 36143.07 -7601.62
14/12/27 16:15:00 73867.01 36144.09 -7601.59
14/12/27 16:18:00 73868.95 36140.03 -7601.55
14/12/27 16:21:00 73868.40 36141.05 -7601.52
14/12/27 16:24:00 73870.36 36136.96 -7601.49
14/12/27 16:27:00 73869.82 36137.98 -7601.46
14/12/27 16:30:00 73871.77 36133.87 -7601.42
14/12/27 16:33:00 73873.73 36129.74 -7601.38
14/12/27 16:36:00 73873.19 36130.76 -7601.36
14/12/27 16:39:00 73875.16 36126.66 -7601.32
14/12/27 16:42:00 73874.61 36127.68 -7601.29
14/12/27 16:45:00 73876.58 36123.55 -7601.25
14/12/27 16:48:00 73876.03 36124.57 -7601.22
14/12/27 16:51:00 73877.99 36120.47 -7601.18
14/12/27 16:54:00 73877.45 36121.48 -7601.15
14/12/27 16:57:00 73879.43 36117.32 -7601.11
14/12/27 17:00:00 73878.88 36118.34 -7601.08
14/12/27 17:03:00 73880.83 36114.27 -7601.05
14/12/27 17:06:00 73880.28 36115.29 -7601.02
14/12/27 17:09:00 73882.23 36111.19 -7600.98
14/12/27 17:12:00 73881.68 36112.21 -7600.95
14/12/27 17:15:00 73883.67 36108.05 -7600.91
14/12/27 17:18:00 73885.64 36103.91 -7600.88
14/12/27 17:21:00 73885.09 36104.93 -7600.85
14/12/27 17:24:00 73887.05 36100.83 -7600.81
14/12/27 17:27:00 73886.51 36101.85 -7600.78
14/12/27 17:30:00 73888.45 36097.78 -7600.75
14/12/27 17:33:00 73887.89 36098.80 -7600.71
14/12/27 17:36:00 73889.88 36094.64 -7600.68
14/12/27 17:39:00 73889.34 36095.66 -7600.64
14/12/27 17:42:00 73891.29 36091.56 -7600.61
14/12/27 17:45:00 73890.74 36092.58 -7600.58
14/12/27 17:48:00 73892.70 36088.48 -7600.54
14/12/27 17:51:00 73892.16 36089.49 -7600.51
14/12/27 17:54:00 73894.11 36085.40 -7600.47
14/12/27 17:57:00 73893.56 36086.41 -7600.44
14/12/27 18:00:00 73895.55 36082.25 -7600.41
14/12/27 18:03:00 73897.49 36078.15 -7600.38
14/12/27 18:06:00 73896.95 36079.17 -7600.34
14/12/27 18:09:00 73898.90 36075.07 -7600.31
14/12/27 18:12:00 73898.35 36076.09 -7600.27
14/12/27 18:15:00 73900.31 36071.98 -7600.24
14/12/27 18:18:00 73899.77 36073.00 -7600.21
14/12/27 18:21:00 73901.75 36068.84 -7600.17
14/12/27 18:24:00 73901.20 36069.86 -7600.14
14/12/27 18:27:00 73903.16 36065.77 -7600.11
14/12/27 18:30:00 73902.61 36066.78 -7600.07
14/12/27 18:33:00 73904.55 36062.68 -7600.04
14/12/27 18:36:00 73904.02 36063.69 -7600.00
14/12/27 18:39:00 73906.00 36059.54 -7599.97
14/12/27 18:42:00 73905.45 36060.55 -7599.93
14/12/27 18:45:00 73907.41 36056.45 -7599.90
14/12/27 18:48:00 73909.36 36052.35 -7599.87
14/12/27 18:51:00 73908.81 36053.37 -7599.84
14/12/27 18:54:00 73910.75 36049.30 -7599.80
14/12/27 18:57:00 73910.20 36050.32 -7599.76
14/12/27 19:00:00 73912.16 36046.18 -7599.73
14/12/27 19:03:00 73911.62 36047.20 -7599.70
14/12/27 19:06:00 73913.60 36043.04 -7599.67
14/12/27 19:09:00 73913.05 36044.06 -7599.63
14/12/27 19:12:00 73915.01 36039.96 -7599.60
14/12/27 19:15:00 73914.46 36040.97 -7599.56
14/12/27 19:18:00 73916.39 36036.90 -7599.53
14/12/27 19:21:00 73915.84 36037.93 -7599.50
14/12/27 19:24:00 73917.83 36033.76 -7599.46
14/12/27 19:27:00 73917.28 36034.78 -7599.43
14/12/27 19:30:00 73919.23 36030.68 -7599.39
14/12/27 19:33:00 73921.18 36026.58 -7599.36
14/12/27 19:36:00 73920.63 36027.59 -7599.33
14/12/27 19:39:00 73922.61 36023.46 -7599.29
14/12/27 19:42:00 73922.06 36024.48 -7599.26
14/12/27 19:45:00 73924.02 36020.34 -7599.23
14/12/27 19:48:00 73923.48 36021.37 -7599.19
14/12/27 19:51:00 73925.42 36017.27 -7599.16
14/12/27 19:54:00 73924.88 36018.28 -7599.12
14/12/27 19:57:00 73926.83 36014.18 -7599.09
14/12/27 20:00:00 73926.29 36015.21 -7599.05
14/12/27 20:03:00 73928.25 36011.07 -7599.02
14/12/27 20:06:00 73927.70 36012.08 -7598.99
14/12/27 20:09:00 73929.66 36007.99 -7598.95
14/12/27 20:12:00 73929.11 36009.01 -7598.92
14/12/27 20:15:00 73931.07 36004.88 -7598.89
14/12/27 20:18:00 73933.02 36000.77 -7598.85
14/12/27 20:21:00 73932.47 36001.79 -7598.82
14/12/27 20:24:00 73934.43 35997.65 -7598.78
14/12/27 20:27:00 73933.88 35998.67 -7598.75
14/12/27 20:30:00 73935.83 35994.57 -7598.71
14/12/27 20:33:00 73935.29 35995.59 -7598.69
14/12/27 20:36:00 73937.23 35991.49 -7598.65
14/12/27 20:39:00 73936.69 35992.51 -7598.61
14/12/27 20:42:00 73938.64 35988.40 -7598.58
14/12/27 20:45:00 73938.09 35989.43 -7598.55
14/12/27 20:48:00 73940.09 35985.23 -7598.52
14/12/27 20:51:00 73939.55 35986.25 -7598.48
14/12/27 20:54:00 73941.48 35982.14 -7598.45
14/12/27 20:57:00 73940.95 35983.17 -7598.41
14/12/27 21:00:00 73942.88 35979.09 -7598.38
14/12/27 21:03:00 73944.84 35974.96 -7598.35
14/12/27 21:06:00 73944.30 35975.98 -7598.31
14/12/27 21:09:00 73946.26 35971.84 -7598.28
14/12/27 21:12:00 73945.70 35972.86 -7598.24
14/12/27 21:15:00 73947.65 35968.76 -7598.21
14/12/27 21:18:00 73947.11 35969.78 -7598.18
14/12/27 21:21:00 73949.05 35965.68 -7598.14
14/12/27 21:24:00 73948.51 35966.70 -7598.11
14/12/27 21:27:00 73950.47 35962.56 -7598.08
14/12/27 21:30:00 73949.92 35963.59 -7598.04
14/12/27 21:33:00 73951.88 35959.45 -7598.01
14/12/27 21:36:00 73951.34 35960.46 -7597.98
14/12/27 21:39:00 73953.28 35956.36 -7597.94
14/12/27 21:42:00 73952.73 35957.38 -7597.91
14/12/27 21:45:00 73954.68 35953.28 -7597.87
14/12/27 21:48:00 73956.62 35949.17 -7597.84
14/12/27 21:51:00 73956.08 35950.20 -7597.81
14/12/27 21:54:00 73958.05 35946.03 -7597.77
14/12/27 21:57:00 73957.52 35947.05 -7597.74
14/12/27 22:00:00 73959.45 35942.95 -7597.70
14/12/27 22:03:00 73958.91 35943.96 -7597.67
14/12/27 22:06:00 73960.87 35939.82 -7597.63
14/12/27 22:09:00 73960.32 35940.85 -7597.60
14/12/27 22:12:00 73962.24 35936.78 -7597.57
14/12/27 22:15:00 73961.70 35937.80 -7597.54
14/12/27 22:18:00 73963.66 35933.66 -7597.50
14/12/27 22:21:00 73963.12 35934.68 -7597.47
14/12/27 22:24:00 73965.05 35930.57 -7597.44
14/12/27 22:27:00 73964.51 35931.60 -7597.40
14/12/27 22:30:00 73966.48 35927.43 -7597.37
14/12/27 22:33:00 73968.45 35923.29 -7597.33
14/12/27 22:36:00 73967.91 35924.31 -7597.30
14/12/27 22:39:00 73969.82 35920.24 -7597.27
14/12/27 22:42:00 73969.27 35921.26 -7597.23
14/12/27 22:45:00 73971.23 35917.16 -7597.20
14/12/27 22:48:00 73970.68 35918.18 -7597.17
14/12/27 22:51:00 73972.64 35914.05 -7597.13
14/12/27 22:54:00 73972.09 35915.06 -7597.09
14/12/27 22:57:00 73974.03 35910.96 -7597.06
14/12/27 23:00:00 73973.48 35911.97 -7597.02
14/12/27 23:03:00 73975.43 35907.88 -7597.00
14/12/27 23:06:00 73974.89 35908.90 -7596.96
14/12/27 23:09:00 73976.84 35904.75 -7596.93
14/12/27 23:12:00 73976.30 35905.78 -7596.89
14/12/27 23:15:00 73978.26 35901.64 -7596.86
14/12/27 23:18:00 73980.20 35897.54 -7596.82
14/12/27 23:21:00 73979.65 35898.55 -7596.79
14/12/27 23:24:00 73981.59 35894.45 -7596.76
14/12/27 23:27:00 73981.05 35895.48 -7596.72
14/12/27 23:30:00 73982.99 35891.33 -7596.69
14/12/27 23:33:00 73982.45 35892.36 -7596.66
14/12/27 23:36:00 73984.39 35888.26 -7596.62
14/12/27 23:39:00 73983.84 35889.27 -7596.59
14/12/27 23:42:00 73985.81 35885.11 -7596.56
14/12/27 23:45:00 73985.27 35886.12 -7596.52
14/12/27 23:48:00 73987.20 35882.05 -7596.49
14/12/27 23:51:00 73986.66 35883.07 -7596.45
14/12/27 23:54:00 73988.61 35878.93 -7596.42
14/12/27 23:57:00 73988.06 35879.95 -7596.38
