LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Tue 26-Nov-2024 (331) 16:58:36
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 2
Start Time Stop Time
2013 161 0.00000 2013 191 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
13/06/10 00:00:18 -94884.7593 -3229.0868 -8126.3104
13/06/10 00:02:18 -94884.7658 -3226.4851 -8126.3219
13/06/10 00:04:18 -94884.7784 -3223.8814 -8126.3309
13/06/10 00:06:18 -94884.7850 -3221.2781 -8126.3424
13/06/10 00:08:18 -94884.7956 -3218.6772 -8126.3486
13/06/10 00:10:18 -94884.8024 -3216.0725 -8126.3600
13/06/10 00:12:18 -94884.8153 -3213.4720 -8126.3718
13/06/10 00:14:18 -94884.8217 -3210.8688 -8126.3833
13/06/10 00:16:18 -94884.8335 -3208.2666 -8126.3923
13/06/10 00:18:18 -94884.8397 -3205.6634 -8126.4037
13/06/10 00:20:18 -94884.8502 -3203.0610 -8126.4099
13/06/10 00:22:18 -94884.8618 -3200.4588 -8126.4190
13/06/10 00:24:18 -94884.8678 -3197.8555 -8126.4304
13/06/10 00:26:18 -94884.8750 -3195.2526 -8126.4447
13/06/10 00:28:18 -94884.8864 -3192.6504 -8126.4537
13/06/10 00:30:18 -94884.8965 -3190.0480 -8126.4599
13/06/10 00:32:18 -94884.9023 -3187.4448 -8126.4713
13/06/10 00:34:18 -94884.9076 -3184.8430 -8126.4828
13/06/10 00:36:18 -94884.9188 -3182.2409 -8126.4918
13/06/10 00:38:18 -94884.9313 -3179.6374 -8126.5036
13/06/10 00:40:18 -94884.9420 -3177.0368 -8126.5126
13/06/10 00:42:18 -94884.9395 -3174.4321 -8126.5209
13/06/10 00:44:18 -94884.9515 -3171.8301 -8126.5327
13/06/10 00:46:18 -94884.9623 -3169.2280 -8126.5417
13/06/10 00:48:18 -94884.9675 -3166.6248 -8126.5532
13/06/10 00:50:18 -94884.9781 -3164.0226 -8126.5622
13/06/10 00:52:18 -94884.9899 -3161.4207 -8126.5740
13/06/10 00:54:18 -94884.9925 -3158.8171 -8126.5798
13/06/10 00:56:18 -94884.9986 -3156.2141 -8126.5941
13/06/10 00:58:18 -94885.0089 -3153.6119 -8126.6031
13/06/10 01:00:18 -94885.0189 -3151.0113 -8126.6121
13/06/10 01:02:18 -94885.0294 -3148.4077 -8126.6211
13/06/10 01:04:18 -94885.0352 -3145.8047 -8126.6354
13/06/10 01:06:18 -94885.0395 -3143.2030 -8126.6468
13/06/10 01:08:18 -94885.0474 -3140.5989 -8126.6502
13/06/10 01:10:18 -94885.0583 -3137.9985 -8126.6621
13/06/10 01:12:18 -94885.0626 -3135.3953 -8126.6735
13/06/10 01:14:18 -94885.0727 -3132.7917 -8126.6825
13/06/10 01:16:18 -94885.0821 -3130.1911 -8126.6915
13/06/10 01:18:18 -94885.0875 -3127.5881 -8126.7058
13/06/10 01:20:18 -94885.0892 -3124.9845 -8126.7116
13/06/10 01:22:18 -94885.0999 -3122.3826 -8126.7234
13/06/10 01:24:18 -94885.1093 -3119.7805 -8126.7325
13/06/10 01:26:18 -94885.1132 -3117.1773 -8126.7439
13/06/10 01:28:18 -94885.1225 -3114.5752 -8126.7529
13/06/10 01:30:18 -94885.1329 -3111.9733 -8126.7647
13/06/10 01:32:18 -94885.1366 -3109.3702 -8126.7762
13/06/10 01:34:18 -94885.1378 -3106.7666 -8126.7820
13/06/10 01:36:18 -94885.1480 -3104.1647 -8126.7938
13/06/10 01:38:18 -94885.1570 -3101.5626 -8126.8029
13/06/10 01:40:18 -94885.1603 -3098.9594 -8126.8143
13/06/10 01:42:18 -94885.1692 -3096.3573 -8126.8233
13/06/10 01:44:18 -94885.1791 -3093.7555 -8126.8351
13/06/10 01:46:18 -94885.1823 -3091.1523 -8126.8466
13/06/10 01:48:18 -94885.1854 -3088.5492 -8126.8580
13/06/10 01:50:18 -94885.1927 -3085.9469 -8126.8642
13/06/10 01:52:18 -94885.2012 -3083.3448 -8126.8733
13/06/10 01:54:18 -94885.2096 -3080.7427 -8126.8823
13/06/10 01:56:18 -94885.2136 -3078.1398 -8126.8965
13/06/10 01:58:18 -94885.2219 -3075.5377 -8126.9055
13/06/10 02:00:18 -94885.2301 -3072.9356 -8126.9146
13/06/10 02:02:18 -94885.2327 -3070.3325 -8126.9260
13/06/10 02:04:18 -94885.2340 -3067.7291 -8126.9346
13/06/10 02:06:18 -94885.2420 -3065.1271 -8126.9437
13/06/10 02:08:18 -94885.2511 -3062.5252 -8126.9555
13/06/10 02:10:18 -94885.2534 -3059.9221 -8126.9669
13/06/10 02:12:18 -94885.2612 -3057.3200 -8126.9759
13/06/10 02:14:18 -94885.2689 -3054.7180 -8126.9850
13/06/10 02:16:18 -94885.2722 -3052.1151 -8126.9992
13/06/10 02:18:18 -94885.2798 -3049.5130 -8127.0082
13/06/10 02:20:18 -94885.2849 -3046.9105 -8127.0116
13/06/10 02:22:18 -94885.2935 -3044.3087 -8127.0234
13/06/10 02:24:18 -94885.2954 -3041.7056 -8127.0349
13/06/10 02:26:18 -94885.3027 -3039.1035 -8127.0439
13/06/10 02:28:18 -94885.3044 -3036.5004 -8127.0554
13/06/10 02:30:18 -94885.3072 -3033.8975 -8127.0696
13/06/10 02:32:18 -94885.3143 -3031.2955 -8127.0786
13/06/10 02:34:18 -94885.3213 -3028.6934 -8127.0876
13/06/10 02:36:18 -94885.3282 -3026.0914 -8127.0967
13/06/10 02:38:18 -94885.3284 -3023.4881 -8127.1053
13/06/10 02:40:18 -94885.3352 -3020.8860 -8127.1143
13/06/10 02:42:18 -94885.3431 -3018.2842 -8127.1261
13/06/10 02:44:18 -94885.3443 -3015.6811 -8127.1376
13/06/10 02:46:18 -94885.3509 -3013.0791 -8127.1466
13/06/10 02:48:18 -94885.3574 -3010.4771 -8127.1556
13/06/10 02:50:18 -94885.3653 -3007.8737 -8127.1674
13/06/10 02:52:18 -94885.3659 -3005.2722 -8127.1789
13/06/10 02:54:18 -94885.3722 -3002.6702 -8127.1879
13/06/10 02:56:18 -94885.3785 -3000.0681 -8127.1969
13/06/10 02:58:18 -94885.3779 -2997.4648 -8127.2055
13/06/10 03:00:18 -94885.3843 -2994.8613 -8127.2146
13/06/10 03:02:18 -94885.3901 -2992.2608 -8127.2236
13/06/10 03:04:18 -94885.3920 -2989.6565 -8127.2378
13/06/10 03:06:18 -94885.3921 -2987.0549 -8127.2493
13/06/10 03:08:18 -94885.3982 -2984.4514 -8127.2583
13/06/10 03:10:18 -94885.4039 -2981.8494 -8127.2673
13/06/10 03:12:18 -94885.4050 -2979.2481 -8127.2816
13/06/10 03:14:18 -94885.4109 -2976.6445 -8127.2906
13/06/10 03:16:18 -94885.4162 -2974.0440 -8127.2996
13/06/10 03:18:18 -94885.4152 -2971.4393 -8127.3082
13/06/10 03:20:18 -94885.4206 -2968.8373 -8127.3172
13/06/10 03:22:18 -94885.4260 -2966.2353 -8127.3263
13/06/10 03:24:18 -94885.4324 -2963.6335 -8127.3381
13/06/10 03:26:18 -94885.4321 -2961.0305 -8127.3495
13/06/10 03:28:18 -94885.4373 -2958.4285 -8127.3585
13/06/10 03:30:18 -94885.4423 -2955.8265 -8127.3675
13/06/10 03:32:18 -94885.4430 -2953.2237 -8127.3818
13/06/10 03:34:18 -94885.4482 -2950.6202 -8127.3908
13/06/10 03:36:18 -94885.4528 -2948.0197 -8127.3998
13/06/10 03:38:18 -94885.4578 -2945.4162 -8127.4088
13/06/10 03:40:18 -94885.4579 -2942.8149 -8127.4231
13/06/10 03:42:18 -94885.4605 -2940.2110 -8127.4265
13/06/10 03:44:18 -94885.4662 -2937.6092 -8127.4383
13/06/10 03:46:18 -94885.4652 -2935.0062 -8127.4498
13/06/10 03:48:18 -94885.4696 -2932.4043 -8127.4588
13/06/10 03:50:18 -94885.4737 -2929.8038 -8127.4678
13/06/10 03:52:18 -94885.4740 -2927.1995 -8127.4821
13/06/10 03:54:18 -94885.4782 -2924.5975 -8127.4911
13/06/10 03:56:18 -94885.4824 -2921.9956 -8127.5001
13/06/10 03:58:18 -94885.4864 -2919.3936 -8127.5091
13/06/10 04:00:18 -94885.4861 -2916.7908 -8127.5234
13/06/10 04:02:18 -94885.4956 -2914.1899 -8127.5299
13/06/10 04:04:18 -94885.4940 -2911.5869 -8127.5414
13/06/10 04:06:18 -94885.4978 -2908.9850 -8127.5504
13/06/10 04:08:18 -94885.5030 -2906.3817 -8127.5622
13/06/10 04:10:18 -94885.5042 -2903.7793 -8127.5656
13/06/10 04:12:18 -94885.5023 -2901.1763 -8127.5771
13/06/10 04:14:18 -94885.5070 -2898.5746 -8127.5889
13/06/10 04:16:18 -94885.5105 -2895.9727 -8127.5979
13/06/10 04:18:18 -94885.5084 -2893.3697 -8127.6093
13/06/10 04:20:18 -94885.5117 -2890.7678 -8127.6184
13/06/10 04:22:18 -94885.5164 -2888.1645 -8127.6302
13/06/10 04:24:18 -94885.5138 -2885.5631 -8127.6416
13/06/10 04:26:18 -94885.5172 -2882.9596 -8127.6506
13/06/10 04:28:18 -94885.5199 -2880.3592 -8127.6597
13/06/10 04:30:18 -94885.5244 -2877.7560 -8127.6715
13/06/10 04:32:18 -94885.5218 -2875.1530 -8127.6829
13/06/10 04:34:18 -94885.5246 -2872.5511 -8127.6919
13/06/10 04:36:18 -94885.5286 -2869.9494 -8127.7038
13/06/10 04:38:18 -94885.5257 -2867.3465 -8127.7152
13/06/10 04:40:18 -94885.5339 -2864.7456 -8127.7218
13/06/10 04:42:18 -94885.5367 -2862.1422 -8127.7308
13/06/10 04:44:18 -94885.5322 -2859.5405 -8127.7394
13/06/10 04:46:18 -94885.5349 -2856.9371 -8127.7485
13/06/10 04:48:18 -94885.5372 -2854.3352 -8127.7575
13/06/10 04:50:18 -94885.5352 -2851.7324 -8127.7717
13/06/10 04:52:18 -94885.5374 -2849.1305 -8127.7807
13/06/10 04:54:18 -94885.5395 -2846.5286 -8127.7897
13/06/10 04:56:18 -94885.5363 -2843.9242 -8127.8012
13/06/10 04:58:18 -94885.5393 -2841.3240 -8127.8130
13/06/10 05:00:18 -94885.5415 -2838.7206 -8127.8220
13/06/10 05:02:18 -94885.5430 -2836.1202 -8127.8310
13/06/10 05:04:18 -94885.5451 -2833.5168 -8127.8401
13/06/10 05:06:18 -94885.5480 -2830.9152 -8127.8519
13/06/10 05:08:18 -94885.5441 -2828.3123 -8127.8633
13/06/10 05:10:18 -94885.5460 -2825.7089 -8127.8723
13/06/10 05:12:18 -94885.5472 -2823.1085 -8127.8814
13/06/10 05:14:18 -94885.5501 -2820.5053 -8127.8932
13/06/10 05:16:18 -94885.5457 -2817.9039 -8127.9046
13/06/10 05:18:18 -94885.5473 -2815.3005 -8127.9136
13/06/10 05:20:18 -94885.5540 -2812.6997 -8127.9202
13/06/10 05:22:18 -94885.5509 -2810.0970 -8127.9345
13/06/10 05:24:18 -94885.5522 -2807.4936 -8127.9435
13/06/10 05:26:18 -94885.5530 -2804.8933 -8127.9525
13/06/10 05:28:18 -94885.5487 -2802.2889 -8127.9640
13/06/10 05:30:18 -94885.5505 -2799.6887 -8127.9758
13/06/10 05:32:18 -94885.5516 -2797.0853 -8127.9848
13/06/10 05:34:18 -94885.5468 -2794.4825 -8127.9962
13/06/10 05:36:18 -94885.5542 -2791.8818 -8128.0056
13/06/10 05:38:18 -94885.5551 -2789.2785 -8128.0146
13/06/10 05:40:18 -94885.5498 -2786.6771 -8128.0261
13/06/10 05:42:18 -94885.5505 -2784.0738 -8128.0351
13/06/10 05:44:18 -94885.5497 -2781.4717 -8128.0413
13/06/10 05:46:18 -94885.5445 -2778.8688 -8128.0528
13/06/10 05:48:18 -94885.5448 -2776.2670 -8128.0618
13/06/10 05:50:18 -94885.5517 -2773.6664 -8128.0712
13/06/10 05:52:18 -94885.5466 -2771.0620 -8128.0826
13/06/10 05:54:18 -94885.5466 -2768.4602 -8128.0916
13/06/10 05:56:18 -94885.5466 -2765.8583 -8128.1006
13/06/10 05:58:18 -94885.5422 -2763.2557 -8128.1149
13/06/10 06:00:18 -94885.5420 -2760.6538 -8128.1239
13/06/10 06:02:18 -94885.5473 -2758.0530 -8128.1305
13/06/10 06:04:18 -94885.5417 -2755.4487 -8128.1419
13/06/10 06:06:18 -94885.5426 -2752.8471 -8128.1537
13/06/10 06:08:18 -94885.5421 -2750.2452 -8128.1628
13/06/10 06:10:18 -94885.5361 -2747.6424 -8128.1742
13/06/10 06:12:18 -94885.5355 -2745.0406 -8128.1832
13/06/10 06:14:18 -94885.5419 -2742.4385 -8128.1926
13/06/10 06:16:18 -94885.5353 -2739.8372 -8128.2041
13/06/10 06:18:18 -94885.5348 -2737.2339 -8128.2131
13/06/10 06:20:18 -94885.5340 -2734.6320 -8128.2221
13/06/10 06:22:18 -94885.5342 -2732.0305 -8128.2339
13/06/10 06:24:18 -94885.5335 -2729.4271 -8128.2429
13/06/10 06:26:18 -94885.5322 -2726.8268 -8128.2519
13/06/10 06:28:18 -94885.5258 -2724.2225 -8128.2634
13/06/10 06:30:18 -94885.5258 -2721.6209 -8128.2752
13/06/10 06:32:18 -94885.5245 -2719.0191 -8128.2842
13/06/10 06:34:18 -94885.5231 -2716.4173 -8128.2932
13/06/10 06:36:18 -94885.5220 -2713.8140 -8128.3022
13/06/10 06:38:18 -94885.5217 -2711.2125 -8128.3141
13/06/10 06:40:18 -94885.5146 -2708.6097 -8128.3255
13/06/10 06:42:18 -94885.5133 -2706.0064 -8128.3345
13/06/10 06:44:18 -94885.5180 -2703.4073 -8128.3439
13/06/10 06:46:18 -94885.5110 -2700.8030 -8128.3554
13/06/10 06:48:18 -94885.5092 -2698.2012 -8128.3644
13/06/10 06:50:18 -94885.5073 -2695.5995 -8128.3734
13/06/10 06:52:18 -94885.5010 -2692.9969 -8128.3876
13/06/10 06:54:18 -94885.5047 -2690.3946 -8128.3942
13/06/10 06:56:18 -94885.5026 -2687.7929 -8128.4032
13/06/10 06:58:18 -94885.4949 -2685.1901 -8128.4147
13/06/10 07:00:18 -94885.4938 -2682.5885 -8128.4265
13/06/10 07:02:18 -94885.4970 -2679.9878 -8128.4331
13/06/10 07:04:18 -94885.4894 -2677.3835 -8128.4445
13/06/10 07:06:18 -94885.4891 -2674.7837 -8128.4592
13/06/10 07:08:18 -94885.4868 -2672.1804 -8128.4682
13/06/10 07:10:18 -94885.4842 -2669.5787 -8128.4772
13/06/10 07:12:18 -94885.4830 -2666.9756 -8128.4890
13/06/10 07:14:18 -94885.4800 -2664.3754 -8128.4980
13/06/10 07:16:18 -94885.4719 -2661.7711 -8128.5095
13/06/10 07:18:18 -94885.4746 -2659.1704 -8128.5161
13/06/10 07:20:18 -94885.4728 -2656.5688 -8128.5279
13/06/10 07:22:18 -94885.4645 -2653.9646 -8128.5393
13/06/10 07:24:18 -94885.4615 -2651.3628 -8128.5483
13/06/10 07:26:18 -94885.4638 -2648.7621 -8128.5549
13/06/10 07:28:18 -94885.4563 -2646.1596 -8128.5692
13/06/10 07:30:18 -94885.4532 -2643.5564 -8128.5782
13/06/10 07:32:18 -94885.4496 -2640.9561 -8128.5872
13/06/10 07:34:18 -94885.4476 -2638.3531 -8128.5990
13/06/10 07:36:18 -94885.4441 -2635.7514 -8128.6080
13/06/10 07:38:18 -94885.4406 -2633.1497 -8128.6170
13/06/10 07:40:18 -94885.4372 -2630.5464 -8128.6261
13/06/10 07:42:18 -94885.4347 -2627.9449 -8128.6379
13/06/10 07:44:18 -94885.4256 -2625.3407 -8128.6493
13/06/10 07:46:18 -94885.4215 -2622.7405 -8128.6583
13/06/10 07:48:18 -94885.4234 -2620.1383 -8128.6649
13/06/10 07:50:18 -94885.4151 -2617.5358 -8128.6792
13/06/10 07:52:18 -94885.4110 -2614.9341 -8128.6882
13/06/10 07:54:18 -94885.4124 -2612.3334 -8128.6948
13/06/10 07:56:18 -94885.4029 -2609.7292 -8128.7062
13/06/10 07:58:18 -94885.3998 -2607.1277 -8128.7180
13/06/10 08:00:18 -94885.3955 -2604.5260 -8128.7271
13/06/10 08:02:18 -94885.3914 -2601.9228 -8128.7361
13/06/10 08:04:18 -94885.3893 -2599.3215 -8128.7507
13/06/10 08:06:18 -94885.3847 -2596.7198 -8128.7597
13/06/10 08:08:18 -94885.3801 -2594.1181 -8128.7687
13/06/10 08:10:18 -94885.3769 -2591.5152 -8128.7806
13/06/10 08:12:18 -94885.3721 -2588.9135 -8128.7896
13/06/10 08:14:18 -94885.3673 -2586.3118 -8128.7986
13/06/10 08:16:18 -94885.3624 -2583.7101 -8128.8076
13/06/10 08:18:18 -94885.3534 -2581.1061 -8128.8218
13/06/10 08:20:18 -94885.3539 -2578.5055 -8128.8284
13/06/10 08:22:18 -94885.3487 -2575.9038 -8128.8374
13/06/10 08:24:18 -94885.3395 -2573.2998 -8128.8517
13/06/10 08:26:18 -94885.3398 -2570.6992 -8128.8583
13/06/10 08:28:18 -94885.3348 -2568.0960 -8128.8673
13/06/10 08:30:18 -94885.3236 -2565.4948 -8128.8787
13/06/10 08:32:18 -94885.3251 -2562.8929 -8128.8881
13/06/10 08:34:18 -94885.3196 -2560.2912 -8128.8971
13/06/10 08:36:18 -94885.3087 -2557.6871 -8128.9086
13/06/10 08:38:18 -94885.3107 -2555.0884 -8128.9208
13/06/10 08:40:18 -94885.2997 -2552.4842 -8128.9322
13/06/10 08:42:18 -94885.2939 -2549.8825 -8128.9412
13/06/10 08:44:18 -94885.2950 -2547.2806 -8128.9506
13/06/10 08:46:18 -94885.2836 -2544.6779 -8128.9621
13/06/10 08:48:18 -94885.2776 -2542.0763 -8128.9711
13/06/10 08:50:18 -94885.2773 -2539.4742 -8128.9777
13/06/10 08:52:18 -94885.2668 -2536.8717 -8128.9919
13/06/10 08:54:18 -94885.2606 -2534.2701 -8129.0009
13/06/10 08:56:18 -94885.2598 -2531.6695 -8129.0075
13/06/10 08:58:18 -94885.2482 -2529.0653 -8129.0190
13/06/10 09:00:18 -94885.2429 -2526.4639 -8129.0308
13/06/10 09:02:18 -94885.2364 -2523.8623 -8129.0398
13/06/10 09:04:18 -94885.2299 -2521.2607 -8129.0488
13/06/10 09:06:18 -94885.2314 -2518.6590 -8129.0610
13/06/10 09:08:18 -94885.2192 -2516.0564 -8129.0725
13/06/10 09:10:18 -94885.2139 -2513.4534 -8129.0843
13/06/10 09:12:18 -94885.2126 -2510.8528 -8129.0909
13/06/10 09:14:18 -94885.2001 -2508.2502 -8129.1023
13/06/10 09:16:18 -94885.1989 -2505.6481 -8129.1089
13/06/10 09:18:18 -94885.1875 -2503.0457 -8129.1231
13/06/10 09:20:18 -94885.1807 -2500.4426 -8129.1322
13/06/10 09:22:18 -94885.1787 -2497.8435 -8129.1387
13/06/10 09:24:18 -94885.1662 -2495.2394 -8129.1502
13/06/10 09:26:18 -94885.1601 -2492.6380 -8129.1620
13/06/10 09:28:18 -94885.1585 -2490.0359 -8129.1686
13/06/10 09:30:18 -94885.1476 -2487.4353 -8129.1857
13/06/10 09:32:18 -94885.1458 -2484.8332 -8129.1922
13/06/10 09:34:18 -94885.1382 -2482.2316 -8129.2012
13/06/10 09:36:18 -94885.1320 -2479.6287 -8129.2131
13/06/10 09:38:18 -94885.1242 -2477.0271 -8129.2221
13/06/10 09:40:18 -94885.1112 -2474.4230 -8129.2335
13/06/10 09:42:18 -94885.1088 -2471.8224 -8129.2401
13/06/10 09:44:18 -94885.1020 -2469.2211 -8129.2519
13/06/10 09:46:18 -94885.0943 -2466.6180 -8129.2609
13/06/10 09:48:18 -94885.0862 -2464.0164 -8129.2700
13/06/10 09:50:18 -94885.0780 -2461.4149 -8129.2790
13/06/10 09:52:18 -94885.0721 -2458.8137 -8129.2936
13/06/10 09:54:18 -94885.0653 -2456.2109 -8129.3054
13/06/10 09:56:18 -94885.0569 -2453.6093 -8129.3144
13/06/10 09:58:18 -94885.0487 -2451.0062 -8129.3234
13/06/10 10:00:18 -94885.0457 -2448.4057 -8129.3300
13/06/10 10:02:18 -94885.0331 -2445.8018 -8129.3443
13/06/10 10:04:18 -94885.0242 -2443.2018 -8129.3533
13/06/10 10:06:18 -94885.0212 -2440.5997 -8129.3599
13/06/10 10:08:18 -94885.0069 -2437.9972 -8129.3713
13/06/10 10:10:18 -94885.0062 -2435.3956 -8129.3835
13/06/10 10:12:18 -94884.9918 -2432.7930 -8129.3950
13/06/10 10:14:18 -94884.9898 -2430.1912 -8129.4044
13/06/10 10:16:18 -94884.9804 -2427.5912 -8129.4134
13/06/10 10:18:18 -94884.9715 -2424.9881 -8129.4224
13/06/10 10:20:18 -94884.9623 -2422.3866 -8129.4314
13/06/10 10:22:18 -94884.9545 -2419.7837 -8129.4432
13/06/10 10:24:18 -94884.9451 -2417.1822 -8129.4522
13/06/10 10:26:18 -94884.9360 -2414.5792 -8129.4612
13/06/10 10:28:18 -94884.9289 -2411.9781 -8129.4759
13/06/10 10:30:18 -94884.9193 -2409.3766 -8129.4849
13/06/10 10:32:18 -94884.9167 -2406.7748 -8129.4943
13/06/10 10:34:18 -94884.9014 -2404.1722 -8129.5057
13/06/10 10:36:18 -94884.8975 -2401.5702 -8129.5123
13/06/10 10:38:18 -94884.8821 -2398.9677 -8129.5237
13/06/10 10:40:18 -94884.8792 -2396.3659 -8129.5331
13/06/10 10:42:18 -94884.8689 -2393.7659 -8129.5421
13/06/10 10:44:18 -94884.8615 -2391.1633 -8129.5568
13/06/10 10:46:18 -94884.8514 -2388.5618 -8129.5658
13/06/10 10:48:18 -94884.8415 -2385.9588 -8129.5748
13/06/10 10:50:18 -94884.8324 -2383.3575 -8129.5866
13/06/10 10:52:18 -94884.8279 -2380.7555 -8129.5932
13/06/10 10:54:18 -94884.8120 -2378.1530 -8129.6047
13/06/10 10:56:18 -94884.8073 -2375.5510 -8129.6112
13/06/10 10:58:18 -94884.7977 -2372.9513 -8129.6231
13/06/10 11:00:18 -94884.7885 -2370.3485 -8129.6349
13/06/10 11:02:18 -94884.7790 -2367.7472 -8129.6467
13/06/10 11:04:18 -94884.7686 -2365.1442 -8129.6557
13/06/10 11:06:18 -94884.7577 -2362.5428 -8129.6647
13/06/10 11:08:18 -94884.7527 -2359.9408 -8129.6713
13/06/10 11:10:18 -94884.7374 -2357.3385 -8129.6856
13/06/10 11:12:18 -94884.7321 -2354.7365 -8129.6921
13/06/10 11:14:18 -94884.7179 -2352.1345 -8129.7092
13/06/10 11:16:18 -94884.7123 -2349.5340 -8129.7158
13/06/10 11:18:18 -94884.7013 -2346.9311 -8129.7248
13/06/10 11:20:18 -94884.6912 -2344.3298 -8129.7366
13/06/10 11:22:18 -94884.6801 -2341.7268 -8129.7456
13/06/10 11:24:18 -94884.6686 -2339.1254 -8129.7546
13/06/10 11:26:18 -94884.6571 -2336.5239 -8129.7637
13/06/10 11:28:18 -94884.6537 -2333.9224 -8129.7759
13/06/10 11:30:18 -94884.6433 -2331.3212 -8129.7877
13/06/10 11:32:18 -94884.6318 -2328.7182 -8129.7967
13/06/10 11:34:18 -94884.6200 -2326.1168 -8129.8057
13/06/10 11:36:18 -94884.6084 -2323.5138 -8129.8147
13/06/10 11:38:18 -94884.6032 -2320.9136 -8129.8241
13/06/10 11:40:18 -94884.5857 -2318.3112 -8129.8355
13/06/10 11:42:18 -94884.5818 -2315.7096 -8129.8477
13/06/10 11:44:18 -94884.5697 -2313.1082 -8129.8568
13/06/10 11:46:18 -94884.5577 -2310.5053 -8129.8658
13/06/10 11:48:18 -94884.5454 -2307.9038 -8129.8748
13/06/10 11:50:18 -94884.5346 -2305.3011 -8129.8866
13/06/10 11:52:18 -94884.5277 -2302.7007 -8129.8932
13/06/10 11:54:18 -94884.5123 -2300.0972 -8129.9103
13/06/10 11:56:18 -94884.5053 -2297.4968 -8129.9168
13/06/10 11:58:18 -94884.4929 -2294.8939 -8129.9258
13/06/10 12:00:18 -94884.4814 -2292.2927 -8129.9377
13/06/10 12:02:18 -94884.4689 -2289.6897 -8129.9467
13/06/10 12:04:18 -94884.4558 -2287.0898 -8129.9557
13/06/10 12:06:18 -94884.4511 -2284.4884 -8129.9679
13/06/10 12:08:18 -94884.4381 -2281.8870 -8129.9769
13/06/10 12:10:18 -94884.4265 -2279.2843 -8129.9887
13/06/10 12:12:18 -94884.4134 -2276.6829 -8129.9977
13/06/10 12:14:18 -94884.4005 -2274.0800 -8130.0067
13/06/10 12:16:18 -94884.3928 -2271.4796 -8130.0133
13/06/10 12:18:18 -94884.3821 -2268.8771 -8130.0280
13/06/10 12:20:18 -94884.3687 -2266.2757 -8130.0370
13/06/10 12:22:18 -94884.3567 -2263.6730 -8130.0488
13/06/10 12:24:18 -94884.3432 -2261.0716 -8130.0578
13/06/10 12:26:18 -94884.3354 -2258.4698 -8130.0644
13/06/10 12:28:18 -94884.3217 -2255.8684 -8130.0734
13/06/10 12:30:18 -94884.3106 -2253.2659 -8130.0880
13/06/10 12:32:18 -94884.2980 -2250.6648 -8130.0999
13/06/10 12:34:18 -94884.2844 -2248.0619 -8130.1089
13/06/10 12:36:18 -94884.2760 -2245.4615 -8130.1154
13/06/10 12:38:18 -94884.2622 -2242.8586 -8130.1245
13/06/10 12:40:18 -94884.2505 -2240.2577 -8130.1391
13/06/10 12:42:18 -94884.2378 -2237.6551 -8130.1509
13/06/10 12:44:18 -94884.2236 -2235.0537 -8130.1599
13/06/10 12:46:18 -94884.2151 -2232.4518 -8130.1665
13/06/10 12:48:18 -94884.1952 -2229.8495 -8130.1779
13/06/10 12:50:18 -94884.1878 -2227.2478 -8130.1873
13/06/10 12:52:18 -94884.1800 -2224.6477 -8130.1967
13/06/10 12:54:18 -94884.1613 -2222.0441 -8130.2110
13/06/10 12:56:18 -94884.1519 -2219.4452 -8130.2176
13/06/10 12:58:18 -94884.1320 -2216.8414 -8130.2290
13/06/10 13:00:18 -94884.1227 -2214.2410 -8130.2356
13/06/10 13:02:18 -94884.1105 -2211.6386 -8130.2502
13/06/10 13:04:18 -94884.0968 -2209.0375 -8130.2620
13/06/10 13:06:18 -94884.0876 -2206.4356 -8130.2686
13/06/10 13:08:18 -94884.0725 -2203.8343 -8130.2776
13/06/10 13:10:18 -94884.0576 -2201.2315 -8130.2866
13/06/10 13:12:18 -94884.0448 -2198.6306 -8130.3013
13/06/10 13:14:18 -94884.0366 -2196.0290 -8130.3107
13/06/10 13:16:18 -94884.0212 -2193.4277 -8130.3197
13/06/10 13:18:18 -94884.0061 -2190.8248 -8130.3287
13/06/10 13:20:18 -94883.9961 -2188.2245 -8130.3353
13/06/10 13:22:18 -94883.9777 -2185.6211 -8130.3523
13/06/10 13:24:18 -94883.9676 -2183.0208 -8130.3589
13/06/10 13:26:18 -94883.9534 -2180.4182 -8130.3707
13/06/10 13:28:18 -94883.9376 -2177.8169 -8130.3797
13/06/10 13:30:18 -94883.9276 -2175.2151 -8130.3863
13/06/10 13:32:18 -94883.9143 -2172.6127 -8130.4010
13/06/10 13:34:18 -94883.8983 -2170.0114 -8130.4100
13/06/10 13:36:18 -94883.8838 -2167.4088 -8130.4218
13/06/10 13:38:18 -94883.8732 -2164.8085 -8130.4284
13/06/10 13:40:18 -94883.8573 -2162.2057 -8130.4374
13/06/10 13:42:18 -94883.8434 -2159.6049 -8130.4520
13/06/10 13:44:18 -94883.8329 -2157.0031 -8130.4586
13/06/10 13:46:18 -94883.8122 -2154.4010 -8130.4728
13/06/10 13:48:18 -94883.8015 -2151.7992 -8130.4794
13/06/10 13:50:18 -94883.7874 -2149.1984 -8130.4941
13/06/10 13:52:18 -94883.7711 -2146.5956 -8130.5031
13/06/10 13:54:18 -94883.7599 -2143.9953 -8130.5096
13/06/10 13:56:18 -94883.7434 -2141.3925 -8130.5187
13/06/10 13:58:18 -94883.7334 -2138.7925 -8130.5280
13/06/10 14:00:18 -94883.7136 -2136.1891 -8130.5451
13/06/10 14:02:18 -94883.7022 -2133.5889 -8130.5517
13/06/10 14:04:18 -94883.6855 -2130.9861 -8130.5607
13/06/10 14:06:18 -94883.6684 -2128.3849 -8130.5697
13/06/10 14:08:18 -94883.6594 -2125.7835 -8130.5819
13/06/10 14:10:18 -94883.6422 -2123.1823 -8130.5909
13/06/10 14:12:18 -94883.6319 -2120.5807 -8130.6003
13/06/10 14:14:18 -94883.6090 -2117.9785 -8130.6118
13/06/10 14:16:18 -94883.5973 -2115.3767 -8130.6183
13/06/10 14:18:18 -94883.5822 -2112.7759 -8130.6330
13/06/10 14:20:18 -94883.5649 -2110.1732 -8130.6420
13/06/10 14:22:18 -94883.5540 -2107.5731 -8130.6514
13/06/10 14:24:18 -94883.5368 -2104.9689 -8130.6604
13/06/10 14:26:18 -94883.5270 -2102.3691 -8130.6726
13/06/10 14:28:18 -94883.5039 -2099.7653 -8130.6840
13/06/10 14:30:18 -94883.4915 -2097.1651 -8130.6906
13/06/10 14:32:18 -94883.4750 -2094.5626 -8130.7024
13/06/10 14:34:18 -94883.4636 -2091.9626 -8130.7118
13/06/10 14:36:18 -94883.4470 -2089.3601 -8130.7236
13/06/10 14:38:18 -94883.4288 -2086.7589 -8130.7327
13/06/10 14:40:18 -94883.4163 -2084.1571 -8130.7392
13/06/10 14:42:18 -94883.4003 -2081.5563 -8130.7539
13/06/10 14:44:18 -94883.3822 -2078.9536 -8130.7629
13/06/10 14:46:18 -94883.3649 -2076.3526 -8130.7747
13/06/10 14:48:18 -94883.3522 -2073.7509 -8130.7813
13/06/10 14:50:18 -94883.3338 -2071.1482 -8130.7903
13/06/10 14:52:18 -94883.3175 -2068.5474 -8130.8049
13/06/10 14:54:18 -94883.3046 -2065.9457 -8130.8115
13/06/10 14:56:18 -94883.2869 -2063.3447 -8130.8233
13/06/10 14:58:18 -94883.2738 -2060.7430 -8130.8299
13/06/10 15:00:18 -94883.2573 -2058.1423 -8130.8445
13/06/10 15:02:18 -94883.2385 -2055.5396 -8130.8535
13/06/10 15:04:18 -94883.2194 -2052.9384 -8130.8626
13/06/10 15:06:18 -94883.2060 -2050.3367 -8130.8691
13/06/10 15:08:18 -94883.1947 -2047.7369 -8130.8813
13/06/10 15:10:18 -94883.1713 -2045.1335 -8130.8956
13/06/10 15:12:18 -94883.1577 -2042.5318 -8130.9022
13/06/10 15:14:18 -94883.1409 -2039.9296 -8130.9168
13/06/10 15:16:18 -94883.1269 -2037.3294 -8130.9234
13/06/10 15:18:18 -94883.1076 -2034.7267 -8130.9324
13/06/10 15:20:18 -94883.0880 -2032.1255 -8130.9414
13/06/10 15:22:18 -94883.0764 -2029.5243 -8130.9536
13/06/10 15:24:18 -94883.0578 -2026.9233 -8130.9654
13/06/10 15:26:18 -94883.0437 -2024.3217 -8130.9720
13/06/10 15:28:18 -94883.0238 -2021.7205 -8130.9810
13/06/10 15:30:18 -94883.0065 -2019.1183 -8130.9956
13/06/10 15:32:18 -94882.9866 -2016.5156 -8131.0047
13/06/10 15:34:18 -94882.9732 -2013.9157 -8131.0140
13/06/10 15:36:18 -94882.9533 -2011.3131 -8131.0230
13/06/10 15:38:18 -94882.9409 -2008.7133 -8131.0352
13/06/10 15:40:18 -94882.9208 -2006.1107 -8131.0443
13/06/10 15:42:18 -94882.9004 -2003.5096 -8131.0533
13/06/10 15:44:18 -94882.8857 -2000.9079 -8131.0598
13/06/10 15:46:18 -94882.8678 -1998.3057 -8131.0745
13/06/10 15:48:18 -94882.8541 -1995.7043 -8131.0839
13/06/10 15:50:18 -94882.8334 -1993.1031 -8131.0929
13/06/10 15:52:18 -94882.8153 -1990.5009 -8131.1075
13/06/10 15:54:18 -94882.7945 -1987.8998 -8131.1165
13/06/10 15:56:18 -94882.7794 -1985.2982 -8131.1231
13/06/10 15:58:18 -94882.7596 -1982.6973 -8131.1349
13/06/10 16:00:18 -94882.7458 -1980.0944 -8131.1443
13/06/10 16:02:18 -94882.7258 -1977.4935 -8131.1561
13/06/10 16:04:18 -94882.7102 -1974.8934 -8131.1627
13/06/10 16:06:18 -94882.6916 -1972.2912 -8131.1773
13/06/10 16:08:18 -94882.6702 -1969.6901 -8131.1864
13/06/10 16:10:18 -94882.6546 -1967.0885 -8131.1929
13/06/10 16:12:18 -94882.6344 -1964.4876 -8131.2048
13/06/10 16:14:18 -94882.6201 -1961.8847 -8131.2141
13/06/10 16:16:18 -94882.5997 -1959.2838 -8131.2260
13/06/10 16:18:18 -94882.5838 -1956.6822 -8131.2325
13/06/10 16:20:18 -94882.5589 -1954.0805 -8131.2496
13/06/10 16:22:18 -94882.5429 -1951.4789 -8131.2562
13/06/10 16:24:18 -94882.5265 -1948.8788 -8131.2628
13/06/10 16:26:18 -94882.5063 -1946.2750 -8131.2746
13/06/10 16:28:18 -94882.4922 -1943.6753 -8131.2868
13/06/10 16:30:18 -94882.4704 -1941.0727 -8131.2958
13/06/10 16:32:18 -94882.4537 -1938.4726 -8131.3024
13/06/10 16:34:18 -94882.4286 -1935.8695 -8131.3194
13/06/10 16:36:18 -94882.4118 -1933.2694 -8131.3260
13/06/10 16:38:18 -94882.3897 -1930.6669 -8131.3350
13/06/10 16:40:18 -94882.3755 -1928.0657 -8131.3472
13/06/10 16:42:18 -94882.3541 -1925.4649 -8131.3591
13/06/10 16:44:18 -94882.3374 -1922.8633 -8131.3656
13/06/10 16:46:18 -94882.3147 -1920.2623 -8131.3746
13/06/10 16:48:18 -94882.3004 -1917.6596 -8131.3868
13/06/10 16:50:18 -94882.2776 -1915.0586 -8131.3958
13/06/10 16:52:18 -94882.2606 -1912.4570 -8131.4024
13/06/10 16:54:18 -94882.2400 -1909.8564 -8131.4171
13/06/10 16:56:18 -94882.2185 -1907.2541 -8131.4289
13/06/10 16:58:18 -94882.2012 -1904.6525 -8131.4355
13/06/10 17:00:18 -94882.1805 -1902.0519 -8131.4501
13/06/10 17:02:18 -94882.1631 -1899.4503 -8131.4567
13/06/10 17:04:18 -94882.1398 -1896.8493 -8131.4657
13/06/10 17:06:18 -94882.1234 -1894.2480 -8131.4751
13/06/10 17:08:18 -94882.1015 -1891.6457 -8131.4869
13/06/10 17:10:18 -94882.0850 -1889.0443 -8131.4963
13/06/10 17:12:18 -94882.0614 -1886.4433 -8131.5053
13/06/10 17:14:18 -94882.0460 -1883.8422 -8131.5175
13/06/10 17:16:18 -94882.0223 -1881.2412 -8131.5265
13/06/10 17:18:18 -94881.9990 -1878.6372 -8131.5355
13/06/10 17:20:18 -94881.9831 -1876.0376 -8131.5477
13/06/10 17:22:18 -94881.9607 -1873.4353 -8131.5595
13/06/10 17:24:18 -94881.9422 -1870.8353 -8131.5661
13/06/10 17:26:18 -94881.9208 -1868.2332 -8131.5807
13/06/10 17:28:18 -94881.9025 -1865.6317 -8131.5873
13/06/10 17:30:18 -94881.8783 -1863.0307 -8131.5963
13/06/10 17:32:18 -94881.8623 -1860.4296 -8131.6085
13/06/10 17:34:18 -94881.8379 -1857.8286 -8131.6175
13/06/10 17:36:18 -94881.8208 -1855.2258 -8131.6269
13/06/10 17:38:18 -94881.7975 -1852.6251 -8131.6387
13/06/10 17:40:18 -94881.7800 -1850.0238 -8131.6481
13/06/10 17:42:18 -94881.7554 -1847.4228 -8131.6571
13/06/10 17:44:18 -94881.7389 -1844.8217 -8131.6693
13/06/10 17:46:18 -94881.7144 -1842.2192 -8131.6784
13/06/10 17:48:18 -94881.6951 -1839.6193 -8131.6849
13/06/10 17:50:18 -94881.6729 -1837.0172 -8131.6996
13/06/10 17:52:18 -94881.6550 -1834.4159 -8131.7090
13/06/10 17:54:18 -94881.6302 -1831.8135 -8131.7180
13/06/10 17:56:18 -94881.6130 -1829.2139 -8131.7302
13/06/10 17:58:18 -94881.5937 -1826.6124 -8131.7367
13/06/10 18:00:18 -94881.5632 -1824.0090 -8131.7482
13/06/10 18:02:18 -94881.5458 -1821.4095 -8131.7604
13/06/10 18:04:18 -94881.5207 -1818.8070 -8131.7694
13/06/10 18:06:18 -94881.5020 -1816.2073 -8131.7788
13/06/10 18:08:18 -94881.4782 -1813.6035 -8131.7906
13/06/10 18:10:18 -94881.4593 -1811.0038 -8131.8000
13/06/10 18:12:18 -94881.4340 -1808.4013 -8131.8090
13/06/10 18:14:18 -94881.4162 -1805.8018 -8131.8212
13/06/10 18:16:18 -94881.3909 -1803.1979 -8131.8302
13/06/10 18:18:18 -94881.3706 -1800.5979 -8131.8368
13/06/10 18:20:18 -94881.3473 -1797.9959 -8131.8514
13/06/10 18:22:18 -94881.3281 -1795.3962 -8131.8608
13/06/10 18:24:18 -94881.3022 -1792.7938 -8131.8698
13/06/10 18:26:18 -94881.2843 -1790.1927 -8131.8820
13/06/10 18:28:18 -94881.2581 -1787.5918 -8131.8910
13/06/10 18:30:18 -94881.2376 -1784.9904 -8131.8976
13/06/10 18:32:18 -94881.2195 -1782.3894 -8131.9098
13/06/10 18:34:18 -94881.1933 -1779.7870 -8131.9188
13/06/10 18:36:18 -94881.1748 -1777.1875 -8131.9310
13/06/10 18:38:18 -94881.1540 -1774.5860 -8131.9376
13/06/10 18:40:18 -94881.1288 -1771.9838 -8131.9494
13/06/10 18:42:18 -94881.1101 -1769.3844 -8131.9616
13/06/10 18:44:18 -94881.0836 -1766.7820 -8131.9706
13/06/10 18:46:18 -94881.0625 -1764.1805 -8131.9772
13/06/10 18:48:18 -94881.0438 -1761.5795 -8131.9894
13/06/10 18:50:18 -94881.0169 -1758.9787 -8131.9984
13/06/10 18:52:18 -94880.9971 -1756.3760 -8132.0078
13/06/10 18:54:18 -94880.9712 -1753.7753 -8132.0196
13/06/10 18:56:18 -94880.9510 -1751.1741 -8132.0290
13/06/10 18:58:18 -94880.9264 -1748.5722 -8132.0436
13/06/10 19:00:18 -94880.9046 -1745.9723 -8132.0502
13/06/10 19:02:18 -94880.8775 -1743.3699 -8132.0592
13/06/10 19:04:18 -94880.8579 -1740.7704 -8132.0714
13/06/10 19:06:18 -94880.8309 -1738.1666 -8132.0804
13/06/10 19:08:18 -94880.8089 -1735.5667 -8132.0870
13/06/10 19:10:18 -94880.7839 -1732.9647 -8132.1016
13/06/10 19:12:18 -94880.7631 -1730.3636 -8132.1110
13/06/10 19:14:18 -94880.7353 -1727.7627 -8132.1200
13/06/10 19:16:18 -94880.7156 -1725.1618 -8132.1322
13/06/10 19:18:18 -94880.6880 -1722.5594 -8132.1413
13/06/10 19:20:18 -94880.6681 -1719.9585 -8132.1535
13/06/10 19:22:18 -94880.6456 -1717.3586 -8132.1600
13/06/10 19:24:18 -94880.6235 -1714.7557 -8132.1666
13/06/10 19:26:18 -94880.5977 -1712.1553 -8132.1812
13/06/10 19:28:18 -94880.5764 -1709.5542 -8132.1906
13/06/10 19:30:18 -94880.5483 -1706.9518 -8132.1996
13/06/10 19:32:18 -94880.5278 -1704.3524 -8132.2118
13/06/10 19:34:18 -94880.4995 -1701.7501 -8132.2208
13/06/10 19:36:18 -94880.4791 -1699.1491 -8132.2330
13/06/10 19:38:18 -94880.4508 -1696.5468 -8132.2421
13/06/10 19:40:18 -94880.4276 -1693.9470 -8132.2486
13/06/10 19:42:18 -94880.4017 -1691.3436 -8132.2633
13/06/10 19:44:18 -94880.3796 -1688.7440 -8132.2727
13/06/10 19:46:18 -94880.3574 -1686.1443 -8132.2820
13/06/10 19:48:18 -94880.3357 -1683.5417 -8132.2914
13/06/10 19:50:18 -94880.3066 -1680.9409 -8132.3004
13/06/10 19:52:18 -94880.2857 -1678.3400 -8132.3126
13/06/10 19:54:18 -94880.2567 -1675.7377 -8132.3216
13/06/10 19:56:18 -94880.2357 -1673.1368 -8132.3338
13/06/10 19:58:18 -94880.2063 -1670.5360 -8132.3429
13/06/10 20:00:18 -94880.1827 -1667.9347 -8132.3494
13/06/10 20:02:18 -94880.1559 -1665.3328 -8132.3641
13/06/10 20:04:18 -94880.1386 -1662.7342 -8132.3710
13/06/10 20:06:18 -94880.1119 -1660.1308 -8132.3856
13/06/10 20:08:18 -94880.0878 -1657.5310 -8132.3922
13/06/10 20:10:18 -94880.0585 -1654.9273 -8132.4012
13/06/10 20:12:18 -94880.0366 -1652.3279 -8132.4134
13/06/10 20:14:18 -94880.0070 -1649.7256 -8132.4224
13/06/10 20:16:18 -94879.9852 -1647.1247 -8132.4346
13/06/10 20:18:18 -94879.9552 -1644.5240 -8132.4437
13/06/10 20:20:18 -94879.9376 -1641.9239 -8132.4506
13/06/10 20:22:18 -94879.9089 -1639.3218 -8132.4624
13/06/10 20:24:18 -94879.8857 -1636.7207 -8132.4718
13/06/10 20:26:18 -94879.8577 -1634.1204 -8132.4864
13/06/10 20:28:18 -94879.8332 -1631.5191 -8132.4930
13/06/10 20:30:18 -94879.8030 -1628.9169 -8132.5020
13/06/10 20:32:18 -94879.7806 -1626.3160 -8132.5142
13/06/10 20:34:18 -94879.7558 -1623.7147 -8132.5208
13/06/10 20:36:18 -94879.7331 -1621.1154 -8132.5330
13/06/10 20:38:18 -94879.7029 -1618.5117 -8132.5420
13/06/10 20:40:18 -94879.6788 -1615.9121 -8132.5514
13/06/10 20:42:18 -94879.6506 -1613.3103 -8132.5660
13/06/10 20:44:18 -94879.6255 -1610.7090 -8132.5726
13/06/10 20:46:18 -94879.6024 -1608.1097 -8132.5848
13/06/10 20:48:18 -94879.5774 -1605.5069 -8132.5914
13/06/10 20:50:18 -94879.5486 -1602.9067 -8132.6060
13/06/10 20:52:18 -94879.5232 -1600.3054 -8132.6126
13/06/10 20:54:18 -94879.4922 -1597.7032 -8132.6216
13/06/10 20:56:18 -94879.4688 -1595.1039 -8132.6338
13/06/10 20:58:18 -94879.4446 -1592.5013 -8132.6432
13/06/10 21:00:18 -94879.4198 -1589.9018 -8132.6526
13/06/10 21:02:18 -94879.3900 -1587.2983 -8132.6644
13/06/10 21:04:18 -94879.3663 -1584.6990 -8132.6766
13/06/10 21:06:18 -94879.3348 -1582.0968 -8132.6856
13/06/10 21:08:18 -94879.3089 -1579.4956 -8132.6922
13/06/10 21:10:18 -94879.2849 -1576.8963 -8132.7044
13/06/10 21:12:18 -94879.2591 -1574.2936 -8132.7110
13/06/10 21:14:18 -94879.2295 -1571.6933 -8132.7256
13/06/10 21:16:18 -94879.2032 -1569.0921 -8132.7322
13/06/10 21:18:18 -94879.1738 -1566.4903 -8132.7468
13/06/10 21:20:18 -94879.1483 -1563.8908 -8132.7562
13/06/10 21:22:18 -94879.1221 -1561.2881 -8132.7628
13/06/10 21:24:18 -94879.0922 -1558.6879 -8132.7774
13/06/10 21:26:18 -94879.0658 -1556.0852 -8132.7840
13/06/10 21:28:18 -94879.0413 -1553.4859 -8132.7962
13/06/10 21:30:18 -94879.0146 -1550.8847 -8132.8028
13/06/10 21:32:18 -94878.9846 -1548.2830 -8132.8174
13/06/10 21:34:18 -94878.9575 -1545.6833 -8132.8240
13/06/10 21:36:18 -94878.9276 -1543.0800 -8132.8386
13/06/10 21:38:18 -94878.9059 -1540.4813 -8132.8427
13/06/10 21:40:18 -94878.8747 -1537.8779 -8132.8546
13/06/10 21:42:18 -94878.8485 -1535.2784 -8132.8639
13/06/10 21:44:18 -94878.8169 -1532.6765 -8132.8758
13/06/10 21:46:18 -94878.7976 -1530.0767 -8132.8855
13/06/10 21:48:18 -94878.7644 -1527.4760 -8132.8945
13/06/10 21:50:18 -94878.7396 -1524.8738 -8132.9067
13/06/10 21:52:18 -94878.7063 -1522.2732 -8132.9157
13/06/10 21:54:18 -94878.6811 -1519.6724 -8132.9279
13/06/10 21:56:18 -94878.6535 -1517.0713 -8132.9345
13/06/10 21:58:18 -94878.6257 -1514.4701 -8132.9411
13/06/10 22:00:18 -94878.5948 -1511.8684 -8132.9557
13/06/10 22:02:18 -94878.5682 -1509.2675 -8132.9651
13/06/10 22:04:18 -94878.5414 -1506.6665 -8132.9745
13/06/10 22:06:18 -94878.5091 -1504.0646 -8132.9863
13/06/10 22:08:18 -94878.4832 -1501.4654 -8132.9985
13/06/10 22:10:18 -94878.4550 -1498.8642 -8133.0051
13/06/10 22:12:18 -94878.4292 -1496.2635 -8133.0173
13/06/10 22:14:18 -94878.3954 -1493.6614 -8133.0263
13/06/10 22:16:18 -94878.3695 -1491.0607 -8133.0385
13/06/10 22:18:18 -94878.3408 -1488.4611 -8133.0451
13/06/10 22:20:18 -94878.3150 -1485.8589 -8133.0573
13/06/10 22:22:18 -94878.2806 -1483.2583 -8133.0663
13/06/10 22:24:18 -94878.2535 -1480.6559 -8133.0757
13/06/10 22:26:18 -94878.2257 -1478.0565 -8133.0851
13/06/10 22:28:18 -94878.1981 -1475.4556 -8133.0945
13/06/10 22:30:18 -94878.1662 -1472.8539 -8133.1091
13/06/10 22:32:18 -94878.1428 -1470.2537 -8133.1132
13/06/10 22:34:18 -94878.1107 -1467.6521 -8133.1279
13/06/10 22:36:18 -94878.0816 -1465.0510 -8133.1344
13/06/10 22:38:18 -94878.0491 -1462.4509 -8133.1491
13/06/10 22:40:18 -94878.0202 -1459.8482 -8133.1556
13/06/10 22:42:18 -94877.9931 -1457.2491 -8133.1678
13/06/10 22:44:18 -94877.9585 -1454.6455 -8133.1769
13/06/10 22:46:18 -94877.9368 -1452.0473 -8133.1866
13/06/10 22:48:18 -94877.9018 -1449.4453 -8133.1956
13/06/10 22:50:18 -94877.8747 -1446.8446 -8133.2078
13/06/10 22:52:18 -94877.8463 -1444.2437 -8133.2172
13/06/10 22:54:18 -94877.8190 -1441.6430 -8133.2294
13/06/10 22:56:18 -94877.7837 -1439.0410 -8133.2384
13/06/10 22:58:18 -94877.7563 -1436.4403 -8133.2506
13/06/10 23:00:18 -94877.7264 -1433.8393 -8133.2572
13/06/10 23:02:18 -94877.6986 -1431.2401 -8133.2694
13/06/10 23:04:18 -94877.6633 -1428.6366 -8133.2784
13/06/10 23:06:18 -94877.6330 -1426.0370 -8133.2850
13/06/10 23:08:18 -94877.6052 -1423.4364 -8133.2972
13/06/10 23:10:18 -94877.5695 -1420.8344 -8133.3062
13/06/10 23:12:18 -94877.5471 -1418.2347 -8133.3159
13/06/10 23:14:18 -94877.5124 -1415.6329 -8133.3278
13/06/10 23:16:18 -94877.4832 -1413.0321 -8133.3372
13/06/10 23:18:18 -94877.4539 -1410.4312 -8133.3465
13/06/10 23:20:18 -94877.4257 -1407.8306 -8133.3587
13/06/10 23:22:18 -94877.3893 -1405.2301 -8133.3678
13/06/10 23:24:18 -94877.3667 -1402.6289 -8133.3775
13/06/10 23:26:18 -94877.3302 -1400.0284 -8133.3865
13/06/10 23:28:18 -94877.3020 -1397.4263 -8133.3987
13/06/10 23:30:18 -94877.2708 -1394.8268 -8133.4053
13/06/10 23:32:18 -94877.2367 -1392.2252 -8133.4199
13/06/10 23:34:18 -94877.2059 -1389.6227 -8133.4265
13/06/10 23:36:18 -94877.1769 -1387.0236 -8133.4387
13/06/10 23:38:18 -94877.1457 -1384.4226 -8133.4453
13/06/10 23:40:18 -94877.1168 -1381.8220 -8133.4575
13/06/10 23:42:18 -94877.0867 -1379.2212 -8133.4669
13/06/10 23:44:18 -94877.0521 -1376.6196 -8133.4815
13/06/10 23:46:18 -94877.0262 -1374.0196 -8133.4856
13/06/10 23:48:18 -94876.9915 -1371.4180 -8133.5003
13/06/10 23:50:18 -94876.9599 -1368.8170 -8133.5068
13/06/10 23:52:18 -94876.9303 -1366.2179 -8133.5190
13/06/10 23:54:18 -94876.8933 -1363.6145 -8133.5281
13/06/10 23:56:18 -94876.8694 -1361.0149 -8133.5378
13/06/10 23:58:18 -94876.8317 -1358.4144 -8133.5468
13/06/11 00:00:18 -94876.8024 -1355.8123 -8133.5590
13/06/11 00:02:18 -94876.7725 -1353.2133 -8133.5712
13/06/11 00:04:18 -94876.7407 -1350.6108 -8133.5778
13/06/11 00:06:18 -94876.7051 -1348.0108 -8133.5924
13/06/11 00:08:18 -94876.6784 -1345.4108 -8133.5966
13/06/11 00:10:18 -94876.6429 -1342.8093 -8133.6112
13/06/11 00:12:18 -94876.6118 -1340.2085 -8133.6206
13/06/11 00:14:18 -94876.5808 -1337.6062 -8133.6300
13/06/11 00:16:18 -94876.5436 -1335.0060 -8133.6418
13/06/11 00:18:18 -94876.5190 -1332.4064 -8133.6516
13/06/11 00:20:18 -94876.4808 -1329.8045 -8133.6606
13/06/11 00:22:18 -94876.4560 -1327.2049 -8133.6703
13/06/11 00:24:18 -94876.4177 -1324.6030 -8133.6793
13/06/11 00:26:18 -94876.3927 -1322.0034 -8133.6891
13/06/11 00:28:18 -94876.3542 -1319.4015 -8133.6981
13/06/11 00:30:18 -94876.3236 -1316.8010 -8133.7103
13/06/11 00:32:18 -94876.2906 -1314.2001 -8133.7169
13/06/11 00:34:18 -94876.2543 -1311.5986 -8133.7315
13/06/11 00:36:18 -94876.2266 -1308.9986 -8133.7357
13/06/11 00:38:18 -94876.1902 -1306.3971 -8133.7503
13/06/11 00:40:18 -94876.1580 -1303.7964 -8133.7597
13/06/11 00:42:18 -94876.1258 -1301.1957 -8133.7691
13/06/11 00:44:18 -94876.0944 -1298.5967 -8133.7813
13/06/11 00:46:18 -94876.0623 -1295.9945 -8133.7907
13/06/11 00:48:18 -94876.0311 -1293.3940 -8133.8028
13/06/11 00:50:18 -94875.9974 -1290.7931 -8133.8094
13/06/11 00:52:18 -94875.9605 -1288.1916 -8133.8241
13/06/11 00:54:18 -94875.9319 -1285.5932 -8133.8282
13/06/11 00:56:18 -94875.8951 -1282.9902 -8133.8428
13/06/11 00:58:18 -94875.8611 -1280.3893 -8133.8494
13/06/11 01:00:18 -94875.8295 -1277.7888 -8133.8616
13/06/11 01:02:18 -94875.7953 -1275.1879 -8133.8682
13/06/11 01:04:18 -94875.7633 -1272.5889 -8133.8804
13/06/11 01:06:18 -94875.7238 -1269.9856 -8133.8894
13/06/11 01:08:18 -94875.6974 -1267.3861 -8133.8991
13/06/11 01:10:18 -94875.6596 -1264.7861 -8133.9138
13/06/11 01:12:18 -94875.6309 -1262.1847 -8133.9179
13/06/11 01:14:18 -94875.5932 -1259.5833 -8133.9326
13/06/11 01:16:18 -94875.5653 -1256.9836 -8133.9395
13/06/11 01:18:18 -94875.5263 -1254.3820 -8133.9513
13/06/11 01:20:18 -94875.4925 -1251.7828 -8133.9607
13/06/11 01:22:18 -94875.4604 -1249.1808 -8133.9729
13/06/11 01:24:18 -94875.4255 -1246.5800 -8133.9795
13/06/11 01:26:18 -94875.3929 -1243.9795 -8133.9917
13/06/11 01:28:18 -94875.3547 -1241.3781 -8134.0063
13/06/11 01:30:18 -94875.3252 -1238.7782 -8134.0105
13/06/11 01:32:18 -94875.2869 -1236.1768 -8134.0251
13/06/11 01:34:18 -94875.2516 -1233.5760 -8134.0317
13/06/11 01:36:18 -94875.2185 -1230.9770 -8134.0439
13/06/11 01:38:18 -94875.1834 -1228.3747 -8134.0504
13/06/11 01:40:18 -94875.1503 -1225.7743 -8134.0626
13/06/11 01:42:18 -94875.1148 -1223.1734 -8134.0692
13/06/11 01:44:18 -94875.0816 -1220.5730 -8134.0814
13/06/11 01:46:18 -94875.0484 -1217.9726 -8134.0936
13/06/11 01:48:18 -94875.0126 -1215.3717 -8134.1002
13/06/11 01:50:18 -94874.9792 -1212.7713 -8134.1124
13/06/11 01:52:18 -94874.9390 -1210.1698 -8134.1242
13/06/11 01:54:18 -94874.9098 -1207.5701 -8134.1312
13/06/11 01:56:18 -94874.8695 -1204.9685 -8134.1430
13/06/11 01:58:18 -94874.8414 -1202.3691 -8134.1527
13/06/11 02:00:18 -94874.8064 -1199.7685 -8134.1621
13/06/11 02:02:18 -94874.7714 -1197.1679 -8134.1715
13/06/11 02:04:18 -94874.7378 -1194.5660 -8134.1837
13/06/11 02:06:18 -94874.6957 -1191.9657 -8134.1927
13/06/11 02:08:18 -94874.6672 -1189.3663 -8134.2025
13/06/11 02:10:18 -94874.6254 -1186.7630 -8134.2115
13/06/11 02:12:18 -94874.5965 -1184.1651 -8134.2212
13/06/11 02:14:18 -94874.5570 -1181.5623 -8134.2359
13/06/11 02:16:18 -94874.5203 -1178.9615 -8134.2425
13/06/11 02:18:18 -94874.4857 -1176.3626 -8134.2547
13/06/11 02:20:18 -94874.4491 -1173.7603 -8134.2612
13/06/11 02:22:18 -94874.4146 -1171.1599 -8134.2734
13/06/11 02:24:18 -94874.3798 -1168.5611 -8134.2856
13/06/11 02:26:18 -94874.3430 -1165.9588 -8134.2922
13/06/11 02:28:18 -94874.3083 -1163.3584 -8134.3044
13/06/11 02:30:18 -94874.2711 -1160.7577 -8134.3110
13/06/11 02:32:18 -94874.2362 -1158.1573 -8134.3232
13/06/11 02:34:18 -94874.2001 -1155.5568 -8134.3326
13/06/11 02:36:18 -94874.1639 -1152.9562 -8134.3419
13/06/11 02:38:18 -94874.1288 -1150.3559 -8134.3541
13/06/11 02:40:18 -94874.0925 -1147.7553 -8134.3635
13/06/11 02:42:18 -94874.0564 -1145.1533 -8134.3729
13/06/11 02:44:18 -94874.0196 -1142.5542 -8134.3823
13/06/11 02:46:18 -94873.9843 -1139.9539 -8134.3945
13/06/11 02:48:18 -94873.9479 -1137.3518 -8134.4039
13/06/11 02:50:18 -94873.9110 -1134.7528 -8134.4133
13/06/11 02:52:18 -94873.8757 -1132.1510 -8134.4255
13/06/11 02:54:18 -94873.8322 -1129.5493 -8134.4345
13/06/11 02:56:18 -94873.8017 -1126.9514 -8134.4442
13/06/11 02:58:18 -94873.7662 -1124.3496 -8134.4564
13/06/11 03:00:18 -94873.7280 -1121.7489 -8134.4630
13/06/11 03:02:18 -94873.6921 -1119.1486 -8134.4752
13/06/11 03:04:18 -94873.6538 -1116.5479 -8134.4818
13/06/11 03:06:18 -94873.6177 -1113.9476 -8134.4940
13/06/11 03:08:18 -94873.5816 -1111.3473 -8134.5062
13/06/11 03:10:18 -94873.5430 -1108.7466 -8134.5128
13/06/11 03:12:18 -94873.5068 -1106.1463 -8134.5250
13/06/11 03:14:18 -94873.4683 -1103.5440 -8134.5315
13/06/11 03:16:18 -94873.4319 -1100.9438 -8134.5437
13/06/11 03:18:18 -94873.3952 -1098.3450 -8134.5559
13/06/11 03:20:18 -94873.3566 -1095.7428 -8134.5625
13/06/11 03:22:18 -94873.3200 -1093.1425 -8134.5747
13/06/11 03:24:18 -94873.2809 -1090.5418 -8134.5813
13/06/11 03:26:18 -94873.2442 -1087.9415 -8134.5935
13/06/11 03:28:18 -94873.2074 -1085.3413 -8134.6057
13/06/11 03:30:18 -94873.1681 -1082.7406 -8134.6122
13/06/11 03:32:18 -94873.1312 -1080.1403 -8134.6244
13/06/11 03:34:18 -94873.0997 -1077.5410 -8134.6342
13/06/11 03:36:18 -94873.0561 -1074.9381 -8134.6460
13/06/11 03:38:18 -94873.0178 -1072.3376 -8134.6554
13/06/11 03:40:18 -94872.9791 -1069.7387 -8134.6648
13/06/11 03:42:18 -94872.9421 -1067.1369 -8134.6770
13/06/11 03:44:18 -94872.9090 -1064.5374 -8134.6839
13/06/11 03:46:18 -94872.8649 -1061.9360 -8134.6958
13/06/11 03:48:18 -94872.8274 -1059.3358 -8134.7080
13/06/11 03:50:18 -94872.7953 -1056.7365 -8134.7177
13/06/11 03:52:18 -94872.7498 -1054.1349 -8134.7267
13/06/11 03:54:18 -94872.7179 -1051.5341 -8134.7365
13/06/11 03:56:18 -94872.6774 -1048.9349 -8134.7431
13/06/11 03:58:18 -94872.6398 -1046.3332 -8134.7553
13/06/11 04:00:18 -94872.6019 -1043.7330 -8134.7675
13/06/11 04:02:18 -94872.5615 -1041.1324 -8134.7740
13/06/11 04:04:18 -94872.5235 -1038.5321 -8134.7862
13/06/11 04:06:18 -94872.4853 -1035.9319 -8134.7984
13/06/11 04:08:18 -94872.4447 -1033.3313 -8134.8050
13/06/11 04:10:18 -94872.4067 -1030.7296 -8134.8172
13/06/11 04:12:18 -94872.3660 -1028.1290 -8134.8238
13/06/11 04:14:18 -94872.3329 -1025.5312 -8134.8335
13/06/11 04:16:18 -94872.2891 -1022.9286 -8134.8482
13/06/11 04:18:18 -94872.2482 -1020.3280 -8134.8547
13/06/11 04:20:18 -94872.2151 -1017.7287 -8134.8645
13/06/11 04:22:18 -94872.1709 -1015.1276 -8134.8791
13/06/11 04:24:18 -94872.1353 -1012.5279 -8134.8833
13/06/11 04:26:18 -94872.0965 -1009.9277 -8134.8955
13/06/11 04:28:18 -94872.0578 -1007.3260 -8134.9077
13/06/11 04:30:18 -94872.0165 -1004.7255 -8134.9143
13/06/11 04:32:18 -94871.9774 -1002.1253 -8134.9264
13/06/11 04:34:18 -94871.9383 -999.5251 -8134.9386
13/06/11 04:36:18 -94871.8968 -996.9245 -8134.9452
13/06/11 04:38:18 -94871.8578 -994.3228 -8134.9574
13/06/11 04:40:18 -94871.8161 -991.7223 -8134.9640
13/06/11 04:42:18 -94871.7764 -989.1236 -8134.9762
13/06/11 04:44:18 -94871.7428 -986.5229 -8134.9860
13/06/11 04:46:18 -94871.7009 -983.9223 -8134.9925
13/06/11 04:48:18 -94871.6558 -981.3212 -8135.0072
13/06/11 04:50:18 -94871.6219 -978.7205 -8135.0169
13/06/11 04:52:18 -94871.5807 -976.1217 -8135.0263
13/06/11 04:54:18 -94871.5397 -973.5213 -8135.0357
13/06/11 04:56:18 -94871.5001 -970.9197 -8135.0479
13/06/11 04:58:18 -94871.4590 -968.3193 -8135.0573
13/06/11 05:00:18 -94871.4233 -965.7199 -8135.0642
13/06/11 05:02:18 -94871.3777 -963.1189 -8135.0789
13/06/11 05:04:18 -94871.3419 -960.5195 -8135.0858
13/06/11 05:06:18 -94871.3005 -957.9191 -8135.0952
13/06/11 05:08:18 -94871.2605 -955.3175 -8135.1074
13/06/11 05:10:18 -94871.2189 -952.7172 -8135.1168
13/06/11 05:12:18 -94871.1785 -950.1171 -8135.1290
13/06/11 05:14:18 -94871.1368 -947.5168 -8135.1384
13/06/11 05:16:18 -94871.0950 -944.9165 -8135.1477
13/06/11 05:18:18 -94871.0547 -942.3148 -8135.1599
13/06/11 05:20:18 -94871.0183 -939.7155 -8135.1669
13/06/11 05:22:18 -94870.9763 -937.1152 -8135.1763
13/06/11 05:24:18 -94870.9300 -934.5141 -8135.1909
13/06/11 05:26:18 -94870.8946 -931.9150 -8135.2007
13/06/11 05:28:18 -94870.8512 -929.3145 -8135.2073
13/06/11 05:30:18 -94870.8104 -926.7129 -8135.2194
13/06/11 05:32:18 -94870.7693 -924.1128 -8135.2316
13/06/11 05:34:18 -94870.7257 -921.5123 -8135.2382
13/06/11 05:36:18 -94870.6900 -918.9132 -8135.2480
13/06/11 05:38:18 -94870.6487 -916.3131 -8135.2602
13/06/11 05:40:18 -94870.6049 -913.7126 -8135.2668
13/06/11 05:42:18 -94870.5637 -911.1110 -8135.2789
13/06/11 05:44:18 -94870.5221 -908.5110 -8135.2911
13/06/11 05:46:18 -94870.4837 -905.9114 -8135.2953
13/06/11 05:48:18 -94870.4423 -903.3098 -8135.3075
13/06/11 05:50:18 -94870.3947 -900.7104 -8135.3221
13/06/11 05:52:18 -94870.3560 -898.1108 -8135.3263
13/06/11 05:54:18 -94870.3144 -895.5093 -8135.3385
13/06/11 05:56:18 -94870.2725 -892.9092 -8135.3506
13/06/11 05:58:18 -94870.2360 -890.3101 -8135.3604
13/06/11 06:00:18 -94870.1862 -887.7072 -8135.3694
13/06/11 06:02:18 -94870.1493 -885.1096 -8135.3792
13/06/11 06:04:18 -94870.1071 -882.5096 -8135.3914
13/06/11 06:06:18 -94870.0627 -879.9076 -8135.3980
13/06/11 06:08:18 -94870.0258 -877.3085 -8135.4077
13/06/11 06:10:18 -94869.9779 -874.7076 -8135.4223
13/06/11 06:12:18 -94869.9387 -872.1066 -8135.4265
13/06/11 06:14:18 -94869.8962 -869.5066 -8135.4387
13/06/11 06:16:18 -94869.8535 -866.9065 -8135.4509
13/06/11 06:18:18 -94869.8139 -864.3070 -8135.4550
13/06/11 06:20:18 -94869.7656 -861.7061 -8135.4697
13/06/11 06:22:18 -94869.7228 -859.1061 -8135.4819
13/06/11 06:24:18 -94869.6856 -856.5055 -8135.4916
13/06/11 06:26:18 -94869.6402 -853.9051 -8135.4982
13/06/11 06:28:18 -94869.5972 -851.3051 -8135.5104
13/06/11 06:30:18 -94869.5598 -848.7045 -8135.5201
13/06/11 06:32:18 -94869.5087 -846.1032 -8135.5292
13/06/11 06:34:18 -94869.4710 -843.5041 -8135.5389
13/06/11 06:36:18 -94869.4276 -840.9042 -8135.5511
13/06/11 06:38:18 -94869.3842 -838.3042 -8135.5633
13/06/11 06:40:18 -94869.3439 -835.7047 -8135.5675
13/06/11 06:42:18 -94869.3006 -833.1032 -8135.5796
13/06/11 06:44:18 -94869.2514 -830.5023 -8135.5943
13/06/11 06:46:18 -94869.2108 -827.9029 -8135.5984
13/06/11 06:48:18 -94869.1673 -825.3014 -8135.6106
13/06/11 06:50:18 -94869.1235 -822.7014 -8135.6228
13/06/11 06:52:18 -94869.0827 -820.1020 -8135.6270
13/06/11 06:54:18 -94869.0388 -817.5020 -8135.6391
13/06/11 06:56:18 -94868.9947 -814.9021 -8135.6513
13/06/11 06:58:18 -94868.9506 -812.3021 -8135.6635
13/06/11 07:00:18 -94868.9043 -809.7003 -8135.6701
13/06/11 07:02:18 -94868.8656 -807.1013 -8135.6799
13/06/11 07:04:18 -94868.8213 -804.5013 -8135.6921
13/06/11 07:06:18 -94868.7772 -801.8999 -8135.7043
13/06/11 07:08:18 -94868.7358 -799.3004 -8135.7084
13/06/11 07:10:18 -94868.6913 -796.7005 -8135.7206
13/06/11 07:12:18 -94868.6470 -794.0991 -8135.7328
13/06/11 07:14:18 -94868.5999 -791.4987 -8135.7394
13/06/11 07:16:18 -94868.5552 -788.8988 -8135.7516
13/06/11 07:18:18 -94868.5159 -786.2998 -8135.7613
13/06/11 07:20:18 -94868.4710 -783.6999 -8135.7735
13/06/11 07:22:18 -94868.4237 -781.0996 -8135.7801
13/06/11 07:24:18 -94868.3845 -778.4991 -8135.7899
13/06/11 07:26:18 -94868.3394 -775.8992 -8135.8021
13/06/11 07:28:18 -94868.2875 -773.2982 -8135.8139
13/06/11 07:30:18 -94868.2469 -770.6975 -8135.8208
13/06/11 07:32:18 -94868.2016 -768.0976 -8135.8330
13/06/11 07:34:18 -94868.1562 -765.4977 -8135.8452
13/06/11 07:36:18 -94868.1142 -762.8968 -8135.8494
13/06/11 07:38:18 -94868.0687 -760.2969 -8135.8616
13/06/11 07:40:18 -94868.0287 -757.6979 -8135.8713
13/06/11 07:42:18 -94867.9821 -755.0963 -8135.8807
13/06/11 07:44:18 -94867.9352 -752.4963 -8135.8901
13/06/11 07:46:18 -94867.8949 -749.8973 -8135.8999
13/06/11 07:48:18 -94867.8423 -747.2963 -8135.9117
13/06/11 07:50:18 -94867.7964 -744.6964 -8135.9239
13/06/11 07:52:18 -94867.7548 -742.0973 -8135.9308
13/06/11 07:54:18 -94867.7090 -739.4959 -8135.9430
13/06/11 07:56:18 -94867.6617 -736.8959 -8135.9524
13/06/11 07:58:18 -94867.6210 -734.2969 -8135.9622
13/06/11 08:00:18 -94867.5738 -731.6954 -8135.9716
13/06/11 08:02:18 -94867.5263 -729.0953 -8135.9809
13/06/11 08:04:18 -94867.4854 -726.4964 -8135.9907
13/06/11 08:06:18 -94867.4389 -723.8965 -8136.0029
13/06/11 08:08:18 -94867.3914 -721.2950 -8136.0123
13/06/11 08:10:18 -94867.3492 -718.6959 -8136.0192
13/06/11 08:12:18 -94867.3025 -716.0960 -8136.0314
13/06/11 08:14:18 -94867.2560 -713.4947 -8136.0436
13/06/11 08:16:18 -94867.2123 -710.8954 -8136.0478
13/06/11 08:18:18 -94867.1599 -708.2946 -8136.0624
13/06/11 08:20:18 -94867.1187 -705.6942 -8136.0722
13/06/11 08:22:18 -94867.0717 -703.0944 -8136.0844
13/06/11 08:24:18 -94867.0222 -700.4942 -8136.0909
13/06/11 08:26:18 -94866.9808 -697.8938 -8136.1007
13/06/11 08:28:18 -94866.9336 -695.2940 -8136.1129
13/06/11 08:30:18 -94866.8863 -692.6942 -8136.1251
13/06/11 08:32:18 -94866.8423 -690.0934 -8136.1292
13/06/11 08:34:18 -94866.7948 -687.4936 -8136.1414
13/06/11 08:36:18 -94866.7473 -684.8938 -8136.1536
13/06/11 08:38:18 -94866.7055 -682.2934 -8136.1634
13/06/11 08:40:18 -94866.6555 -679.6932 -8136.1700
13/06/11 08:42:18 -94866.6077 -677.0934 -8136.1822
13/06/11 08:44:18 -94866.5655 -674.4945 -8136.1919
13/06/11 08:46:18 -94866.5179 -671.8932 -8136.2041
13/06/11 08:48:18 -94866.4699 -669.2935 -8136.2163
13/06/11 08:50:18 -94866.4251 -666.6942 -8136.2205
13/06/11 08:52:18 -94866.3772 -664.0929 -8136.2327
13/06/11 08:54:18 -94866.3291 -661.4932 -8136.2448
13/06/11 08:56:18 -94866.2864 -658.8943 -8136.2546
13/06/11 08:58:18 -94866.2360 -656.2926 -8136.2612
13/06/11 09:00:18 -94866.1877 -653.6929 -8136.2734
13/06/11 09:02:18 -94866.1448 -651.0940 -8136.2831
13/06/11 09:04:18 -94866.0965 -648.4928 -8136.2953
13/06/11 09:06:18 -94866.0480 -645.8930 -8136.3075
13/06/11 09:08:18 -94866.0025 -643.2938 -8136.3117
13/06/11 09:10:18 -94865.9540 -640.6926 -8136.3239
13/06/11 09:12:18 -94865.9053 -638.0928 -8136.3361
13/06/11 09:14:18 -94865.8608 -635.4938 -8136.3430
13/06/11 09:16:18 -94865.8107 -632.8939 -8136.3524
13/06/11 09:18:18 -94865.7619 -630.2926 -8136.3646
13/06/11 09:20:18 -94865.7184 -627.6938 -8136.3744
13/06/11 09:22:18 -94865.6681 -625.0939 -8136.3837
13/06/11 09:24:18 -94865.6247 -622.4936 -8136.3935
13/06/11 09:26:18 -94865.5743 -619.8937 -8136.4029
13/06/11 09:28:18 -94865.5238 -617.2937 -8136.4123
13/06/11 09:30:18 -94865.4802 -614.6934 -8136.4220
13/06/11 09:32:18 -94865.4307 -612.0937 -8136.4342
13/06/11 09:34:18 -94865.3812 -609.4940 -8136.4464
13/06/11 09:36:18 -94865.3349 -606.8933 -8136.4506
13/06/11 09:38:18 -94865.2853 -604.2936 -8136.4628
13/06/11 09:40:18 -94865.2355 -601.6939 -8136.4750
13/06/11 09:42:18 -94865.1915 -599.0937 -8136.4847
13/06/11 09:44:18 -94865.1416 -596.4940 -8136.4969
13/06/11 09:46:18 -94865.0893 -593.8939 -8136.5035
13/06/11 09:48:18 -94865.0448 -591.2951 -8136.5133
13/06/11 09:50:18 -94864.9950 -588.6939 -8136.5255
13/06/11 09:52:18 -94864.9503 -586.0952 -8136.5352
13/06/11 09:54:18 -94864.9004 -583.4940 -8136.5474
13/06/11 09:56:18 -94864.8535 -580.8933 -8136.5516
13/06/11 09:58:18 -94864.8031 -578.2937 -8136.5637
13/06/11 10:00:18 -94864.7527 -575.6940 -8136.5759
13/06/11 10:02:18 -94864.7077 -573.0953 -8136.5857
13/06/11 10:04:18 -94864.6574 -570.4941 -8136.5979
13/06/11 10:06:18 -94864.6043 -567.8940 -8136.6045
13/06/11 10:08:18 -94864.5591 -565.2953 -8136.6142
13/06/11 10:10:18 -94864.5086 -562.6942 -8136.6264
13/06/11 10:12:18 -94864.4578 -560.0945 -8136.6386
13/06/11 10:14:18 -94864.4112 -557.4956 -8136.6456
13/06/11 10:16:18 -94864.3592 -554.8942 -8136.6550
13/06/11 10:18:18 -94864.3082 -552.2946 -8136.6672
13/06/11 10:20:18 -94864.2669 -549.6966 -8136.6717
13/06/11 10:22:18 -94864.2160 -547.0955 -8136.6839
13/06/11 10:24:18 -94864.1649 -544.4943 -8136.6961
13/06/11 10:26:18 -94864.1179 -541.8954 -8136.7030
13/06/11 10:28:18 -94864.0653 -539.2956 -8136.7124
13/06/11 10:30:18 -94864.0141 -536.6945 -8136.7246
13/06/11 10:32:18 -94863.9681 -534.0958 -8136.7344
13/06/11 10:34:18 -94863.9165 -531.4962 -8136.7466
13/06/11 10:36:18 -94863.8650 -528.8951 -8136.7588
13/06/11 10:38:18 -94863.8164 -526.2960 -8136.7629
13/06/11 10:40:18 -94863.7701 -523.6973 -8136.7727
13/06/11 10:42:18 -94863.7185 -521.0962 -8136.7849
13/06/11 10:44:18 -94863.6721 -518.4975 -8136.7946
13/06/11 10:46:18 -94863.6200 -515.8979 -8136.8068
13/06/11 10:48:18 -94863.5682 -513.2969 -8136.8190
13/06/11 10:50:18 -94863.5194 -510.6963 -8136.8231
13/06/11 10:52:18 -94863.4671 -508.0967 -8136.8353
13/06/11 10:54:18 -94863.4148 -505.4971 -8136.8475
13/06/11 10:56:18 -94863.3682 -502.8970 -8136.8573
13/06/11 10:58:18 -94863.3213 -500.2983 -8136.8671
13/06/11 11:00:18 -94863.2676 -497.6985 -8136.8764
13/06/11 11:02:18 -94863.2140 -495.0973 -8136.8858
13/06/11 11:04:18 -94863.1669 -492.4986 -8136.8956
13/06/11 11:06:18 -94863.1130 -489.8989 -8136.9050
13/06/11 11:08:18 -94863.0604 -487.2978 -8136.9172
13/06/11 11:10:18 -94863.0134 -484.6977 -8136.9269
13/06/11 11:12:18 -94862.9660 -482.0990 -8136.9367
13/06/11 11:14:18 -94862.9106 -479.4991 -8136.9433
13/06/11 11:16:18 -94862.8633 -476.8990 -8136.9530
13/06/11 11:18:18 -94862.8101 -474.2994 -8136.9652
13/06/11 11:20:18 -94862.7569 -471.6999 -8136.9774
13/06/11 11:22:18 -94862.7092 -469.1013 -8136.9872
13/06/11 11:24:18 -94862.6563 -466.4987 -8136.9994
13/06/11 11:26:18 -94862.6060 -463.8997 -8137.0035
13/06/11 11:28:18 -94862.5525 -461.3002 -8137.0157
13/06/11 11:30:18 -94862.5047 -458.7001 -8137.0255
13/06/11 11:32:18 -94862.4511 -456.1006 -8137.0377
13/06/11 11:34:18 -94862.3974 -453.5011 -8137.0499
13/06/11 11:36:18 -94862.3494 -450.9010 -8137.0596
13/06/11 11:38:18 -94862.2999 -448.3022 -8137.0666
13/06/11 11:40:18 -94862.2450 -445.7010 -8137.0760
13/06/11 11:42:18 -94862.1966 -443.1024 -8137.0857
13/06/11 11:44:18 -94862.1428 -440.5014 -8137.0979
13/06/11 11:46:18 -94862.0875 -437.9017 -8137.1073
13/06/11 11:48:18 -94862.0388 -435.3031 -8137.1171
13/06/11 11:50:18 -94861.9904 -432.7031 -8137.1268
13/06/11 11:52:18 -94861.9360 -430.1036 -8137.1390
13/06/11 11:54:18 -94861.8850 -427.5031 -8137.1432
13/06/11 11:56:18 -94861.8305 -424.9036 -8137.1554
13/06/11 11:58:18 -94861.7818 -422.3036 -8137.1651
13/06/11 12:00:18 -94861.7272 -419.7041 -8137.1773
13/06/11 12:02:18 -94861.6780 -417.1055 -8137.1871
13/06/11 12:04:18 -94861.6235 -414.5046 -8137.1993
13/06/11 12:06:18 -94861.5687 -411.9051 -8137.2115
13/06/11 12:08:18 -94861.5252 -409.3060 -8137.2188
13/06/11 12:10:18 -94861.4678 -406.7061 -8137.2254
13/06/11 12:12:18 -94861.4130 -404.1052 -8137.2376
13/06/11 12:14:18 -94861.3635 -401.5066 -8137.2473
13/06/11 12:16:18 -94861.3083 -398.9072 -8137.2595
13/06/11 12:18:18 -94861.2577 -396.3070 -8137.2665
13/06/11 12:20:18 -94861.2026 -393.7060 -8137.2787
13/06/11 12:22:18 -94861.1528 -391.1075 -8137.2884
13/06/11 12:24:18 -94861.0949 -388.5077 -8137.2950
13/06/11 12:26:18 -94861.0452 -385.9077 -8137.3048
13/06/11 12:28:18 -94860.9952 -383.3092 -8137.3145
13/06/11 12:30:18 -94860.9395 -380.7097 -8137.3267
13/06/11 12:32:18 -94860.8840 -378.1088 -8137.3389
13/06/11 12:34:18 -94860.8340 -375.5088 -8137.3487
13/06/11 12:36:18 -94860.7837 -372.9103 -8137.3584
13/06/11 12:38:18 -94860.7278 -370.3109 -8137.3706
13/06/11 12:40:18 -94860.6720 -367.7100 -8137.3828
13/06/11 12:42:18 -94860.6194 -365.1096 -8137.3870
13/06/11 12:44:18 -94860.5688 -362.5111 -8137.3967
13/06/11 12:46:18 -94860.5126 -359.9117 -8137.4089
13/06/11 12:48:18 -94860.4621 -357.3118 -8137.4187
13/06/11 12:50:18 -94860.4045 -354.7122 -8137.4281
13/06/11 12:52:18 -94860.3539 -352.1122 -8137.4378
13/06/11 12:54:18 -94860.2974 -349.5128 -8137.4500
13/06/11 12:56:18 -94860.2466 -346.9128 -8137.4598
13/06/11 12:58:18 -94860.1900 -344.3135 -8137.4720
13/06/11 13:00:18 -94860.1365 -341.7146 -8137.4761
13/06/11 13:02:18 -94860.0857 -339.1132 -8137.4859
13/06/11 13:04:18 -94860.0289 -336.5138 -8137.4981
13/06/11 13:06:18 -94859.9775 -333.9153 -8137.5079
13/06/11 13:08:18 -94859.9206 -331.3160 -8137.5200
13/06/11 13:10:18 -94859.8693 -328.7160 -8137.5298
13/06/11 13:12:18 -94859.8125 -326.1152 -8137.5420
13/06/11 13:14:18 -94859.7608 -323.5168 -8137.5518
13/06/11 13:16:18 -94859.7082 -320.9166 -8137.5587
13/06/11 13:18:18 -94859.6496 -318.3171 -8137.5681
13/06/11 13:20:18 -94859.5978 -315.7187 -8137.5779
13/06/11 13:22:18 -94859.5394 -313.1176 -8137.5872
13/06/11 13:24:18 -94859.4876 -310.5177 -8137.5970
13/06/11 13:26:18 -94859.4300 -307.9184 -8137.6092
13/06/11 13:28:18 -94859.3779 -305.3200 -8137.6190
13/06/11 13:30:18 -94859.3260 -302.7200 -8137.6287
13/06/11 13:32:18 -94859.2684 -300.1192 -8137.6409
13/06/11 13:34:18 -94859.2161 -297.5208 -8137.6507
13/06/11 13:36:18 -94859.1581 -294.9215 -8137.6629
13/06/11 13:38:18 -94859.1059 -292.3216 -8137.6726
13/06/11 13:40:18 -94859.0512 -289.7213 -8137.6768
13/06/11 13:42:18 -94858.9930 -287.1220 -8137.6890
13/06/11 13:44:18 -94858.9404 -284.5236 -8137.6987
13/06/11 13:46:18 -94858.8823 -281.9229 -8137.7109
13/06/11 13:48:18 -94858.8285 -279.3228 -8137.7179
13/06/11 13:50:18 -94858.7701 -276.7235 -8137.7301
13/06/11 13:52:18 -94858.7171 -274.1251 -8137.7398
13/06/11 13:54:18 -94858.6644 -271.5252 -8137.7496
13/06/11 13:56:18 -94858.6060 -268.9245 -8137.7618
13/06/11 13:58:18 -94858.5528 -266.3261 -8137.7716
13/06/11 14:00:18 -94858.4998 -263.7262 -8137.7813
13/06/11 14:02:18 -94858.4409 -261.1270 -8137.7935
13/06/11 14:04:18 -94858.3799 -258.5258 -8137.8001
13/06/11 14:06:18 -94858.3320 -255.9284 -8137.8074
13/06/11 14:08:18 -94858.2732 -253.3276 -8137.8196
13/06/11 14:10:18 -94858.2196 -250.7293 -8137.8294
13/06/11 14:12:18 -94858.1594 -248.1283 -8137.8388
13/06/11 14:14:18 -94858.1057 -245.5300 -8137.8485
13/06/11 14:16:18 -94858.0521 -242.9301 -8137.8583
13/06/11 14:18:18 -94857.9927 -240.3309 -8137.8705
13/06/11 14:20:18 -94857.9391 -237.7311 -8137.8802
13/06/11 14:22:18 -94857.8851 -235.1327 -8137.8900
13/06/11 14:24:18 -94857.8257 -232.5320 -8137.9022
13/06/11 14:26:18 -94857.7660 -229.9328 -8137.9144
13/06/11 14:28:18 -94857.7176 -227.3339 -8137.9217
13/06/11 14:30:18 -94857.6580 -224.7331 -8137.9339
13/06/11 14:32:18 -94857.5969 -222.1337 -8137.9433
13/06/11 14:34:18 -94857.5415 -219.5337 -8137.9502
13/06/11 14:36:18 -94857.4870 -216.9354 -8137.9600
13/06/11 14:38:18 -94857.4315 -214.3354 -8137.9670
13/06/11 14:40:18 -94857.3713 -211.7362 -8137.9792
13/06/11 14:42:18 -94857.3169 -209.1364 -8137.9889
13/06/11 14:44:18 -94857.2621 -206.5382 -8137.9987
13/06/11 14:46:18 -94857.2020 -203.9375 -8138.0109
13/06/11 14:48:18 -94857.1473 -201.3377 -8138.0206
13/06/11 14:50:18 -94857.0924 -198.7394 -8138.0304
13/06/11 14:52:18 -94857.0318 -196.1402 -8138.0426
13/06/11 14:54:18 -94856.9769 -193.5404 -8138.0523
13/06/11 14:56:18 -94856.9152 -190.9396 -8138.0617
13/06/11 14:58:18 -94856.8600 -188.3413 -8138.0715
13/06/11 15:00:18 -94856.8049 -185.7415 -8138.0813
13/06/11 15:02:18 -94856.7442 -183.1409 -8138.0934
13/06/11 15:04:18 -94856.6887 -180.5426 -8138.1032
13/06/11 15:06:18 -94856.6332 -177.9444 -8138.1130
13/06/11 15:08:18 -94856.5779 -175.3446 -8138.1227
13/06/11 15:10:18 -94856.5169 -172.7440 -8138.1349
13/06/11 15:12:18 -94856.4587 -170.1453 -8138.1391
13/06/11 15:14:18 -94856.4029 -167.5471 -8138.1488
13/06/11 15:16:18 -94856.3417 -164.9465 -8138.1610
13/06/11 15:18:18 -94856.2860 -162.3467 -8138.1708
13/06/11 15:20:18 -94856.2300 -159.7485 -8138.1805
13/06/11 15:22:18 -94856.1674 -157.1477 -8138.1899
13/06/11 15:24:18 -94856.1115 -154.5479 -8138.1997
13/06/11 15:26:18 -94856.0498 -151.9488 -8138.2119
13/06/11 15:28:18 -94855.9993 -149.3500 -8138.2192
13/06/11 15:30:18 -94855.9373 -146.7509 -8138.2314
13/06/11 15:32:18 -94855.8812 -144.1512 -8138.2412
13/06/11 15:34:18 -94855.8193 -141.5506 -8138.2534
13/06/11 15:36:18 -94855.7683 -138.9533 -8138.2607
13/06/11 15:38:18 -94855.7061 -136.3542 -8138.2729
13/06/11 15:40:18 -94855.6432 -133.7519 -8138.2823
13/06/11 15:42:18 -94855.5864 -131.1537 -8138.2920
13/06/11 15:44:18 -94855.5295 -128.5555 -8138.3018
13/06/11 15:46:18 -94855.4729 -125.9558 -8138.3115
13/06/11 15:48:18 -94855.4106 -123.3552 -8138.3237
13/06/11 15:50:18 -94855.3535 -120.7570 -8138.3335
13/06/11 15:52:18 -94855.2966 -118.1574 -8138.3433
13/06/11 15:54:18 -94855.2394 -115.5592 -8138.3530
13/06/11 15:56:18 -94855.1768 -112.9586 -8138.3652
13/06/11 15:58:18 -94855.1198 -110.3589 -8138.3750
13/06/11 16:00:18 -94855.0611 -107.7606 -8138.3819
13/06/11 16:02:18 -94854.9981 -105.1615 -8138.3941
13/06/11 16:04:18 -94854.9411 -102.5604 -8138.4039
13/06/11 16:06:18 -94854.8834 -99.9622 -8138.4136
13/06/11 16:08:18 -94854.8258 -97.3641 -8138.4234
13/06/11 16:10:18 -94854.7627 -94.7635 -8138.4356
13/06/11 16:12:18 -94854.7051 -92.1639 -8138.4454
13/06/11 16:14:18 -94854.6472 -89.5657 -8138.4551
13/06/11 16:16:18 -94854.5895 -86.9661 -8138.4649
13/06/11 16:18:18 -94854.5247 -84.3669 -8138.4743
13/06/11 16:20:18 -94854.4669 -81.7673 -8138.4840
13/06/11 16:22:18 -94854.4089 -79.1676 -8138.4938
13/06/11 16:24:18 -94854.3507 -76.5695 -8138.5036
13/06/11 16:26:18 -94854.2871 -73.9690 -8138.5157
13/06/11 16:28:18 -94854.2290 -71.3694 -8138.5255
13/06/11 16:30:18 -94854.1705 -68.7713 -8138.5353
13/06/11 16:32:18 -94854.1122 -66.1716 -8138.5450
13/06/11 16:34:18 -94854.0481 -63.5726 -8138.5572
13/06/11 16:36:18 -94853.9885 -60.9728 -8138.5642
13/06/11 16:38:18 -94853.9300 -58.3732 -8138.5739
13/06/11 16:40:18 -94853.8712 -55.7751 -8138.5837
13/06/11 16:42:18 -94853.8068 -53.1762 -8138.5959
13/06/11 16:44:18 -94853.7483 -50.5751 -8138.6057
13/06/11 16:46:18 -94853.6893 -47.9770 -8138.6154
13/06/11 16:48:18 -94853.6305 -45.3774 -8138.6252
13/06/11 16:50:18 -94853.5713 -42.7793 -8138.6349
13/06/11 16:52:18 -94853.5068 -40.1789 -8138.6471
13/06/11 16:54:18 -94853.4478 -37.5793 -8138.6569
13/06/11 16:56:18 -94853.3872 -34.9810 -8138.6638
13/06/11 16:58:18 -94853.3281 -32.3814 -8138.6736
13/06/11 17:00:18 -94853.2633 -29.7810 -8138.6858
13/06/11 17:02:18 -94853.2037 -27.1829 -8138.6956
13/06/11 17:04:18 -94853.1443 -24.5834 -8138.7053
13/06/11 17:06:18 -94853.0846 -21.9853 -8138.7151
13/06/11 17:08:18 -94853.0195 -19.3849 -8138.7273
13/06/11 17:10:18 -94852.9599 -16.7853 -8138.7370
13/06/11 17:12:18 -94852.9000 -14.1873 -8138.7468
13/06/11 17:14:18 -94852.8391 -11.5876 -8138.7537
13/06/11 17:16:18 -94852.7793 -8.9880 -8138.7635
13/06/11 17:18:18 -94852.7139 -6.3876 -8138.7757
13/06/11 17:20:18 -94852.6592 -3.7905 -8138.7830
13/06/11 17:22:18 -94852.5934 -1.1916 -8138.7952
13/06/11 17:24:18 -94852.5333 1.4080 -8138.8050
13/06/11 17:26:18 -94852.4676 4.0084 -8138.8172
13/06/11 17:28:18 -94852.4130 6.6070 -8138.8245
13/06/11 17:30:18 -94852.3524 9.2050 -8138.8343
13/06/11 17:32:18 -94852.2851 11.8041 -8138.8436
13/06/11 17:34:18 -94852.2249 14.4051 -8138.8534
13/06/11 17:36:18 -94852.1641 17.0031 -8138.8632
13/06/11 17:38:18 -94852.1036 19.6026 -8138.8729
13/06/11 17:40:18 -94852.0371 22.2015 -8138.8851
13/06/11 17:42:18 -94851.9764 24.8010 -8138.8949
13/06/11 17:44:18 -94851.9157 27.4005 -8138.9046
13/06/11 17:46:18 -94851.8546 29.9984 -8138.9144
13/06/11 17:48:18 -94851.7936 32.5979 -8138.9242
13/06/11 17:50:18 -94851.7271 35.1983 -8138.9364
13/06/11 17:52:18 -94851.6648 37.7980 -8138.9433
13/06/11 17:54:18 -94851.6090 40.3950 -8138.9506
13/06/11 17:56:18 -94851.5423 42.9954 -8138.9628
13/06/11 17:58:18 -94851.4808 45.5933 -8138.9726
13/06/11 18:00:18 -94851.4139 48.1937 -8138.9848
13/06/11 18:02:18 -94851.3580 50.7923 -8138.9921
13/06/11 18:04:18 -94851.2963 53.3902 -8139.0019
13/06/11 18:06:18 -94851.2304 55.9904 -8139.0169
13/06/11 18:08:18 -94851.1688 58.5898 -8139.0266
13/06/11 18:10:18 -94851.1071 61.1893 -8139.0364
13/06/11 18:12:18 -94851.0451 63.7872 -8139.0462
13/06/11 18:14:18 -94850.9831 66.3851 -8139.0559
13/06/11 18:16:18 -94850.9159 68.9869 -8139.0681
13/06/11 18:18:18 -94850.8537 71.5849 -8139.0779
13/06/11 18:20:18 -94850.7972 74.1834 -8139.0852
13/06/11 18:22:18 -94850.7281 76.7824 -8139.0946
13/06/11 18:24:18 -94850.6659 79.3818 -8139.1043
13/06/11 18:26:18 -94850.5982 81.9821 -8139.1165
13/06/11 18:28:18 -94850.5414 84.5807 -8139.1239
13/06/11 18:30:18 -94850.4788 87.1786 -8139.1336
13/06/11 18:32:18 -94850.4108 89.7788 -8139.1458
13/06/11 18:34:18 -94850.3483 92.3783 -8139.1556
13/06/11 18:36:18 -94850.2857 94.9777 -8139.1653
13/06/11 18:38:18 -94850.2228 97.5755 -8139.1751
13/06/11 18:40:18 -94850.1586 100.1736 -8139.1821
13/06/11 18:42:18 -94850.0961 102.7745 -8139.1918
13/06/11 18:44:18 -94850.0274 105.3733 -8139.2040
13/06/11 18:46:18 -94849.9669 107.9723 -8139.2194
13/06/11 18:48:18 -94849.9092 110.5693 -8139.2267
13/06/11 18:50:18 -94849.8406 113.1695 -8139.2389
13/06/11 18:52:18 -94849.7762 115.7691 -8139.2459
13/06/11 18:54:18 -94849.7130 118.3684 -8139.2556
13/06/11 18:56:18 -94849.6495 120.9663 -8139.2654
13/06/11 18:58:18 -94849.5861 123.5657 -8139.2751
13/06/11 19:00:18 -94849.5227 126.1650 -8139.2849
13/06/11 19:02:18 -94849.4537 128.7653 -8139.2971
13/06/11 19:04:18 -94849.3899 131.3631 -8139.3069
13/06/11 19:06:18 -94849.3318 133.9616 -8139.3142
13/06/11 19:08:18 -94849.2625 136.5618 -8139.3264
13/06/11 19:10:18 -94849.1988 139.1611 -8139.3361
13/06/11 19:12:18 -94849.1335 141.7591 -8139.3431
13/06/11 19:14:18 -94849.0720 144.3581 -8139.3585
13/06/11 19:16:18 -94849.0078 146.9559 -8139.3682
13/06/11 19:18:18 -94848.9440 149.5568 -8139.3780
13/06/11 19:20:18 -94848.8796 152.1546 -8139.3877
13/06/11 19:22:18 -94848.8099 154.7548 -8139.3999
13/06/11 19:24:18 -94848.7497 157.3519 -8139.4045
13/06/11 19:26:18 -94848.6854 159.9512 -8139.4142
13/06/11 19:28:18 -94848.6155 162.5514 -8139.4264
13/06/11 19:30:18 -94848.5510 165.1507 -8139.4362
13/06/11 19:32:18 -94848.4862 167.7485 -8139.4459
13/06/11 19:34:18 -94848.4216 170.3478 -8139.4557
13/06/11 19:36:18 -94848.3569 172.9471 -8139.4655
13/06/11 19:38:18 -94848.2922 175.5464 -8139.4752
13/06/11 19:40:18 -94848.2284 178.1439 -8139.4878
13/06/11 19:42:18 -94848.1635 180.7432 -8139.4975
13/06/11 19:44:18 -94848.0985 183.3425 -8139.5073
13/06/11 19:46:18 -94848.0335 185.9418 -8139.5171
13/06/11 19:48:18 -94847.9682 188.5395 -8139.5268
13/06/11 19:50:18 -94847.8975 191.1397 -8139.5390
13/06/11 19:52:18 -94847.8375 193.7366 -8139.5463
13/06/11 19:54:18 -94847.7713 196.3375 -8139.5533
13/06/11 19:56:18 -94847.7001 198.9362 -8139.5655
13/06/11 19:58:18 -94847.6347 201.5354 -8139.5753
13/06/11 20:00:18 -94847.5713 204.1328 -8139.5906
13/06/11 20:02:18 -94847.5058 206.7320 -8139.6004
13/06/11 20:04:18 -94847.4404 209.3328 -8139.6102
13/06/11 20:06:18 -94847.3732 211.9307 -8139.6171
13/06/11 20:08:18 -94847.3074 214.5299 -8139.6269
13/06/11 20:10:18 -94847.2413 217.1277 -8139.6366
13/06/11 20:12:18 -94847.1756 219.7284 -8139.6464
13/06/11 20:14:18 -94847.1094 222.3261 -8139.6561
13/06/11 20:16:18 -94847.0434 224.9253 -8139.6659
13/06/11 20:18:18 -94846.9770 227.5230 -8139.6757
13/06/11 20:20:18 -94846.9064 230.1229 -8139.6907
13/06/11 20:22:18 -94846.8457 232.7213 -8139.6980
13/06/11 20:24:18 -94846.7794 235.3205 -8139.7078
13/06/11 20:26:18 -94846.7130 237.9197 -8139.7175
13/06/11 20:28:18 -94846.6462 240.5174 -8139.7273
13/06/11 20:30:18 -94846.5741 243.1175 -8139.7395
13/06/11 20:32:18 -94846.5131 245.7158 -8139.7468
13/06/11 20:34:18 -94846.4464 248.3150 -8139.7566
13/06/11 20:36:18 -94846.3782 250.9128 -8139.7635
13/06/11 20:38:18 -94846.3082 253.5125 -8139.7813
13/06/11 20:40:18 -94846.2413 256.1117 -8139.7911
13/06/11 20:42:18 -94846.1799 258.7100 -8139.7984
13/06/11 20:44:18 -94846.1129 261.3092 -8139.8082
13/06/11 20:46:18 -94846.0455 263.9068 -8139.8179
13/06/11 20:48:18 -94845.9716 266.5071 -8139.8273
13/06/11 20:50:18 -94845.9043 269.1062 -8139.8371
13/06/11 20:52:18 -94845.8426 271.7045 -8139.8444
13/06/11 20:54:18 -94845.7774 274.3018 -8139.8598
13/06/11 20:56:18 -94845.7099 276.9009 -8139.8695
13/06/11 20:58:18 -94845.6368 279.5009 -8139.8817
13/06/11 21:00:18 -94845.5680 282.1003 -8139.8887
13/06/11 21:02:18 -94845.5004 284.6994 -8139.8984
13/06/11 21:04:18 -94845.4380 287.2962 -8139.9058
13/06/11 21:06:18 -94845.3702 289.8953 -8139.9155
13/06/11 21:08:18 -94845.3023 292.4944 -8139.9253
13/06/11 21:10:18 -94845.2312 295.0941 -8139.9431
13/06/11 21:12:18 -94845.1620 297.6934 -8139.9501
13/06/11 21:14:18 -94845.0992 300.2901 -8139.9574
13/06/11 21:16:18 -94845.0311 302.8892 -8139.9671
13/06/11 21:18:18 -94844.9629 305.4883 -8139.9769
13/06/11 21:20:18 -94844.8890 308.0883 -8139.9891
13/06/11 21:22:18 -94844.8207 310.6874 -8139.9989
13/06/11 21:24:18 -94844.7576 313.2841 -8140.0062
13/06/11 21:26:18 -94844.6903 315.8830 -8140.0188
13/06/11 21:28:18 -94844.6217 318.4821 -8140.0285
13/06/11 21:30:18 -94844.5531 321.0812 -8140.0383
13/06/11 21:32:18 -94844.4844 323.6803 -8140.0480
13/06/11 21:34:18 -94844.4154 326.2779 -8140.0578
13/06/11 21:36:18 -94844.3465 328.8769 -8140.0676
13/06/11 21:38:18 -94844.2776 331.4760 -8140.0773
13/06/11 21:40:18 -94844.2098 334.0749 -8140.0899
13/06/11 21:42:18 -94844.1408 336.6740 -8140.0996
13/06/11 21:44:18 -94844.0714 339.2715 -8140.1094
13/06/11 21:46:18 -94844.0078 341.8697 -8140.1167
13/06/11 21:48:18 -94843.9330 344.4696 -8140.1289
13/06/11 21:50:18 -94843.8636 347.0687 -8140.1387
13/06/11 21:52:18 -94843.7954 349.6676 -8140.1513
13/06/11 21:54:18 -94843.7257 352.2651 -8140.1610
13/06/11 21:56:18 -94843.6562 354.8641 -8140.1708
13/06/11 21:58:18 -94843.5924 357.4638 -8140.1781
13/06/11 22:00:18 -94843.5225 360.0613 -8140.1879
13/06/11 22:02:18 -94843.4472 362.6612 -8140.2001
13/06/11 22:04:18 -94843.3771 365.2587 -8140.2098
13/06/11 22:06:18 -94843.3084 367.8576 -8140.2224
13/06/11 22:08:18 -94843.2443 370.4572 -8140.2297
13/06/11 22:10:18 -94843.1740 373.0548 -8140.2395
13/06/11 22:12:18 -94843.1039 375.6538 -8140.2492
13/06/11 22:14:18 -94843.0337 378.2528 -8140.2590
13/06/11 22:16:18 -94842.9633 380.8503 -8140.2687
13/06/11 22:18:18 -94842.8944 383.4506 -8140.2813
13/06/11 22:20:18 -94842.8293 386.0472 -8140.2886
13/06/11 22:22:18 -94842.7533 388.6471 -8140.3008
13/06/11 22:24:18 -94842.6828 391.2461 -8140.3106
13/06/11 22:26:18 -94842.6120 393.8435 -8140.3204
13/06/11 22:28:18 -94842.5416 396.4440 -8140.3301
13/06/11 22:30:18 -94842.4776 399.0420 -8140.3403
13/06/11 22:32:18 -94842.4066 401.6394 -8140.3500
13/06/11 22:34:18 -94842.3358 404.2384 -8140.3598
13/06/11 22:36:18 -94842.2648 406.8374 -8140.3695
13/06/11 22:38:18 -94842.1938 409.4363 -8140.3793
13/06/11 22:40:18 -94842.1228 412.0353 -8140.3891
13/06/11 22:42:18 -94842.0584 414.6332 -8140.3992
13/06/11 22:44:18 -94841.9814 417.2315 -8140.4114
13/06/11 22:46:18 -94841.9101 419.8304 -8140.4211
13/06/11 22:48:18 -94841.8388 422.4294 -8140.4309
13/06/11 22:50:18 -94841.7673 425.0283 -8140.4407
13/06/11 22:52:18 -94841.6971 427.6271 -8140.4532
13/06/11 22:54:18 -94841.6311 430.2252 -8140.4606
13/06/11 22:56:18 -94841.5592 432.8226 -8140.4703
13/06/11 22:58:18 -94841.4875 435.4215 -8140.4801
13/06/11 23:00:18 -94841.4160 438.0219 -8140.4898
13/06/11 23:02:18 -94841.3439 440.6193 -8140.4996
13/06/11 23:04:18 -94841.2732 443.2181 -8140.5122
13/06/11 23:06:18 -94841.2068 445.8161 -8140.5195
13/06/11 23:08:18 -94841.1348 448.4150 -8140.5293
13/06/11 23:10:18 -94841.0626 451.0139 -8140.5390
13/06/11 23:12:18 -94840.9905 453.6128 -8140.5488
13/06/11 23:14:18 -94840.9192 456.2100 -8140.5613
13/06/11 23:16:18 -94840.8469 458.8089 -8140.5711
13/06/11 23:18:18 -94840.7800 461.4070 -8140.5784
13/06/11 23:20:18 -94840.7076 464.0058 -8140.5882
13/06/11 23:22:18 -94840.6350 466.6047 -8140.5979
13/06/11 23:24:18 -94840.5637 469.2034 -8140.6105
13/06/11 23:26:18 -94840.4908 471.8008 -8140.6203
13/06/11 23:28:18 -94840.4180 474.3997 -8140.6300
13/06/11 23:30:18 -94840.3454 477.0000 -8140.6398
13/06/11 23:32:18 -94840.2723 479.5974 -8140.6496
13/06/11 23:34:18 -94840.2006 482.1961 -8140.6621
13/06/11 23:36:18 -94840.1276 484.7949 -8140.6719
13/06/11 23:38:18 -94840.0545 487.3938 -8140.6816
13/06/11 23:40:18 -94839.9813 489.9926 -8140.6914
13/06/11 23:42:18 -94839.9137 492.5906 -8140.6987
13/06/11 23:44:18 -94839.8428 495.1891 -8140.7141
13/06/11 23:46:18 -94839.7680 497.7866 -8140.7211
13/06/11 23:48:18 -94839.6946 500.3854 -8140.7308
13/06/11 23:50:18 -94839.6211 502.9843 -8140.7406
13/06/11 23:52:18 -94839.5475 505.5831 -8140.7503
13/06/11 23:54:18 -94839.4818 508.1807 -8140.7633
13/06/11 23:56:18 -94839.4081 510.7795 -8140.7730
13/06/11 23:58:18 -94839.3331 513.3785 -8140.7800
13/06/12 00:00:18 -94839.2590 515.9758 -8140.7898
13/06/12 00:02:18 -94839.1878 518.5757 -8140.8051
13/06/12 00:04:18 -94839.1138 521.1745 -8140.8149
13/06/12 00:06:18 -94839.0450 523.7710 -8140.8222
13/06/12 00:08:18 -94838.9709 526.3698 -8140.8320
13/06/12 00:10:18 -94838.9011 528.9679 -8140.8365
13/06/12 00:12:18 -94838.8292 531.5663 -8140.8519
13/06/12 00:14:18 -94838.7549 534.1651 -8140.8616
13/06/12 00:16:18 -94838.6805 536.7639 -8140.8714
13/06/12 00:18:18 -94838.6060 539.3626 -8140.8812
13/06/12 00:20:18 -94838.5315 541.9614 -8140.8909
13/06/12 00:22:18 -94838.4634 544.5576 -8140.9010
13/06/12 00:24:18 -94838.3889 547.1579 -8140.9108
13/06/12 00:26:18 -94838.3142 549.7567 -8140.9206
13/06/12 00:28:18 -94838.2391 552.3539 -8140.9303
13/06/12 00:30:18 -94838.1654 554.9525 -8140.9429
13/06/12 00:32:18 -94838.0905 557.5512 -8140.9527
13/06/12 00:34:18 -94838.0210 560.1491 -8140.9600
13/06/12 00:36:18 -94837.9459 562.7479 -8140.9697
13/06/12 00:38:18 -94837.8731 565.3462 -8140.9851
13/06/12 00:40:18 -94837.7967 567.9452 -8140.9921
13/06/12 00:42:18 -94837.7214 570.5439 -8141.0018
13/06/12 00:44:18 -94837.6458 573.1411 -8141.0116
13/06/12 00:46:18 -94837.5761 575.7405 -8141.0189
13/06/12 00:48:18 -94837.5030 578.3388 -8141.0343
13/06/12 00:50:18 -94837.4330 580.9367 -8141.0416
13/06/12 00:52:18 -94837.3559 583.5341 -8141.0486
13/06/12 00:54:18 -94837.2802 586.1328 -8141.0583
13/06/12 00:56:18 -94837.2068 588.7311 -8141.0737
13/06/12 00:58:18 -94837.1311 591.3314 -8141.0835
13/06/12 01:00:18 -94837.0550 593.9285 -8141.0932
13/06/12 01:02:18 -94836.9845 596.5264 -8141.1006
13/06/12 01:04:18 -94836.9097 599.1249 -8141.1131
13/06/12 01:06:18 -94836.8335 601.7236 -8141.1229
13/06/12 01:08:18 -94836.7573 604.3222 -8141.1326
13/06/12 01:10:18 -94836.6810 606.9209 -8141.1424
13/06/12 01:12:18 -94836.6059 609.5194 -8141.1550
13/06/12 01:14:18 -94836.5350 612.1172 -8141.1623
13/06/12 01:16:18 -94836.4641 614.7150 -8141.1696
13/06/12 01:18:18 -94836.3873 617.3122 -8141.1794
13/06/12 01:20:18 -94836.3121 619.9122 -8141.1920
13/06/12 01:22:18 -94836.2354 622.5108 -8141.2017
13/06/12 01:24:18 -94836.1586 625.1095 -8141.2115
13/06/12 01:26:18 -94836.0816 627.7066 -8141.2212
13/06/12 01:28:18 -94836.0071 630.3049 -8141.2366
13/06/12 01:30:18 -94835.9356 632.9027 -8141.2439
13/06/12 01:32:18 -94835.8632 635.5022 -8141.2485
13/06/12 01:34:18 -94835.7861 638.1008 -8141.2582
13/06/12 01:36:18 -94835.7111 640.6976 -8141.2736
13/06/12 01:38:18 -94835.6338 643.2962 -8141.2834
13/06/12 01:40:18 -94835.5565 645.8948 -8141.2931
13/06/12 01:42:18 -94835.4803 648.4932 -8141.3057
13/06/12 01:44:18 -94835.4084 651.0910 -8141.3130
13/06/12 01:46:18 -94835.3308 653.6896 -8141.3228
13/06/12 01:48:18 -94835.2588 656.2874 -8141.3301
13/06/12 01:50:18 -94835.1823 658.8858 -8141.3427
13/06/12 01:52:18 -94835.1046 661.4844 -8141.3524
13/06/12 01:54:18 -94835.0268 664.0830 -8141.3622
13/06/12 01:56:18 -94834.9489 666.6816 -8141.3719
13/06/12 01:58:18 -94834.8734 669.2798 -8141.3873
13/06/12 02:00:18 -94834.8009 671.8775 -8141.3946
13/06/12 02:02:18 -94834.7272 674.4754 -8141.3992
13/06/12 02:04:18 -94834.6490 677.0740 -8141.4089
13/06/12 02:06:18 -94834.5730 679.6707 -8141.4243
13/06/12 02:08:18 -94834.4949 682.2708 -8141.4341
13/06/12 02:10:18 -94834.4165 684.8693 -8141.4438
13/06/12 02:12:18 -94834.3393 687.4677 -8141.4564
13/06/12 02:14:18 -94834.2663 690.0654 -8141.4637
13/06/12 02:16:18 -94834.1931 692.6616 -8141.4710
13/06/12 02:18:18 -94834.1145 695.2602 -8141.4808
13/06/12 02:20:18 -94834.0372 697.8600 -8141.4934
13/06/12 02:22:18 -94833.9584 700.4586 -8141.5031
13/06/12 02:24:18 -94833.8795 703.0571 -8141.5129
13/06/12 02:26:18 -94833.8086 705.6544 -8141.5258
13/06/12 02:28:18 -94833.7294 708.2514 -8141.5356
13/06/12 02:30:18 -94833.6491 710.8501 -8141.5425
13/06/12 02:32:18 -94833.5758 713.4493 -8141.5499
13/06/12 02:34:18 -94833.4990 716.0475 -8141.5652
13/06/12 02:36:18 -94833.4252 718.6451 -8141.5726
13/06/12 02:38:18 -94833.3459 721.2437 -8141.5823
13/06/12 02:40:18 -94833.2675 723.8405 -8141.5949
13/06/12 02:42:18 -94833.1880 726.4390 -8141.6047
13/06/12 02:44:18 -94833.1087 729.0390 -8141.6144
13/06/12 02:46:18 -94833.0346 731.6366 -8141.6217
13/06/12 02:48:18 -94832.9617 734.2341 -8141.6319
13/06/12 02:50:18 -94832.8819 736.8326 -8141.6416
13/06/12 02:52:18 -94832.8019 739.4295 -8141.6514
13/06/12 02:54:18 -94832.7244 742.0276 -8141.6668
13/06/12 02:56:18 -94832.6502 744.6268 -8141.6741
13/06/12 02:58:18 -94832.5702 747.2253 -8141.6839
13/06/12 03:00:18 -94832.4913 749.8235 -8141.6964
13/06/12 03:02:18 -94832.4111 752.4220 -8141.7062
13/06/12 03:04:18 -94832.3364 755.0196 -8141.7135
13/06/12 03:06:18 -94832.2614 757.6157 -8141.7208
13/06/12 03:08:18 -94832.1825 760.2155 -8141.7334
13/06/12 03:10:18 -94832.1020 762.8139 -8141.7432
13/06/12 03:12:18 -94832.0215 765.4124 -8141.7529
13/06/12 03:14:18 -94831.9489 768.0096 -8141.7659
13/06/12 03:16:18 -94831.8670 770.6082 -8141.7728
13/06/12 03:18:18 -94831.7863 773.2067 -8141.7826
13/06/12 03:20:18 -94831.7132 775.8024 -8141.7955
13/06/12 03:22:18 -94831.6382 778.4015 -8141.8029
13/06/12 03:24:18 -94831.5572 780.9999 -8141.8126
13/06/12 03:26:18 -94831.4774 783.5981 -8141.8252
13/06/12 03:28:18 -94831.3964 786.1965 -8141.8349
13/06/12 03:30:18 -94831.3208 788.7941 -8141.8423
13/06/12 03:32:18 -94831.2420 791.3921 -8141.8576
13/06/12 03:34:18 -94831.1595 793.9907 -8141.8646
13/06/12 03:36:18 -94831.0781 796.5891 -8141.8744
13/06/12 03:38:18 -94831.0047 799.1863 -8141.8873
13/06/12 03:40:18 -94830.9287 801.7838 -8141.8946
13/06/12 03:42:18 -94830.8472 804.3822 -8141.9044
13/06/12 03:44:18 -94830.7655 806.9806 -8141.9141
13/06/12 03:46:18 -94830.6906 809.5779 -8141.9243
13/06/12 03:48:18 -94830.6090 812.1778 -8141.9340
13/06/12 03:50:18 -94830.5272 814.7762 -8141.9438
13/06/12 03:52:18 -94830.4463 817.3729 -8141.9564
13/06/12 03:54:18 -94830.3699 819.9704 -8141.9637
13/06/12 03:56:18 -94830.2878 822.5687 -8141.9735
13/06/12 03:58:18 -94830.2136 825.1659 -8141.9864
13/06/12 04:00:18 -94830.1372 827.7649 -8141.9937
13/06/12 04:02:18 -94830.0538 830.3634 -8142.0007
13/06/12 04:04:18 -94829.9739 832.9614 -8142.0160
13/06/12 04:06:18 -94829.8915 835.5597 -8142.0258
13/06/12 04:08:18 -94829.8146 838.1572 -8142.0331
13/06/12 04:10:18 -94829.7332 840.7554 -8142.0457
13/06/12 04:12:18 -94829.6504 843.3522 -8142.0555
13/06/12 04:14:18 -94829.5735 845.9512 -8142.0628
13/06/12 04:16:18 -94829.4987 848.5483 -8142.0757
13/06/12 04:18:18 -94829.4159 851.1466 -8142.0855
13/06/12 04:20:18 -94829.3374 853.7443 -8142.0900
13/06/12 04:22:18 -94829.2568 856.3422 -8142.1054
13/06/12 04:24:18 -94829.1738 858.9405 -8142.1151
13/06/12 04:26:18 -94829.0963 861.5380 -8142.1225
13/06/12 04:28:18 -94829.0146 864.1376 -8142.1350
13/06/12 04:30:18 -94828.9313 866.7359 -8142.1448
13/06/12 04:32:18 -94828.8504 869.3338 -8142.1602
13/06/12 04:34:18 -94828.7724 871.9297 -8142.1675
13/06/12 04:36:18 -94828.6933 874.5273 -8142.1720
13/06/12 04:38:18 -94828.6122 877.1253 -8142.1874
13/06/12 04:40:18 -94828.5344 879.7242 -8142.1947
13/06/12 04:42:18 -94828.4508 882.3225 -8142.2045
13/06/12 04:44:18 -94828.3683 884.9205 -8142.2171
13/06/12 04:46:18 -94828.2900 887.5180 -8142.2244
13/06/12 04:48:18 -94828.2062 890.1162 -8142.2341
13/06/12 04:50:18 -94828.1247 892.7141 -8142.2495
13/06/12 04:52:18 -94828.0462 895.3115 -8142.2568
13/06/12 04:54:18 -94827.9610 897.9099 -8142.2638
13/06/12 04:56:18 -94827.8850 900.5085 -8142.2767
13/06/12 04:58:18 -94827.8064 903.1059 -8142.2841
13/06/12 05:00:18 -94827.7221 905.7041 -8142.2938
13/06/12 05:02:18 -94827.6443 908.2998 -8142.3040
13/06/12 05:04:18 -94827.5599 910.8980 -8142.3137
13/06/12 05:06:18 -94827.4778 913.4959 -8142.3291
13/06/12 05:08:18 -94827.3991 916.0948 -8142.3364
13/06/12 05:10:18 -94827.3132 918.6932 -8142.3434
13/06/12 05:12:18 -94827.2310 921.2910 -8142.3587
13/06/12 05:14:18 -94827.1517 923.8884 -8142.3661
13/06/12 05:16:18 -94827.0669 926.4866 -8142.3758
13/06/12 05:18:18 -94826.9888 929.0837 -8142.3860
13/06/12 05:20:18 -94826.9094 931.6811 -8142.3933
13/06/12 05:22:18 -94826.8270 934.2804 -8142.4087
13/06/12 05:24:18 -94826.7474 936.8778 -8142.4160
13/06/12 05:26:18 -94826.6623 939.4759 -8142.4258
13/06/12 05:28:18 -94826.5782 942.0739 -8142.4383
13/06/12 05:30:18 -94826.4985 944.6713 -8142.4456
13/06/12 05:32:18 -94826.4131 947.2694 -8142.4554
13/06/12 05:34:18 -94826.3344 949.8666 -8142.4655
13/06/12 05:36:18 -94826.2489 952.4647 -8142.4753
13/06/12 05:38:18 -94826.1659 955.0640 -8142.4907
13/06/12 05:40:18 -94826.0858 957.6614 -8142.4980
13/06/12 05:42:18 -94826.0056 960.2587 -8142.5053
13/06/12 05:44:18 -94825.9266 962.8558 -8142.5155
13/06/12 05:46:18 -94825.8407 965.4539 -8142.5252
13/06/12 05:48:18 -94825.7548 968.0521 -8142.5350
13/06/12 05:50:18 -94825.6755 970.6492 -8142.5451
13/06/12 05:52:18 -94825.5895 973.2473 -8142.5549
13/06/12 05:54:18 -94825.5113 975.8442 -8142.5678
13/06/12 05:56:18 -94825.4251 978.4423 -8142.5776
13/06/12 05:58:18 -94825.3388 981.0405 -8142.5873
13/06/12 06:00:18 -94825.2592 983.6376 -8142.5975
13/06/12 06:02:18 -94825.1728 986.2357 -8142.6072
13/06/12 06:04:18 -94825.0942 988.8326 -8142.6202
13/06/12 06:06:18 -94825.0134 991.4313 -8142.6275
13/06/12 06:08:18 -94824.9312 994.0288 -8142.6320
13/06/12 06:10:18 -94824.8469 996.6265 -8142.6474
13/06/12 06:12:18 -94824.7601 999.2246 -8142.6572
13/06/12 06:14:18 -94824.6800 1001.8217 -8142.6673
13/06/12 06:16:18 -94824.5931 1004.4197 -8142.6770
13/06/12 06:18:18 -94824.5117 1007.0170 -8142.6844
13/06/12 06:20:18 -94824.4273 1009.6162 -8142.6998
13/06/12 06:22:18 -94824.3457 1012.2134 -8142.7071
13/06/12 06:24:18 -94824.2597 1014.8113 -8142.7196
13/06/12 06:26:18 -94824.1780 1017.4085 -8142.7270
13/06/12 06:28:18 -94824.0907 1020.0066 -8142.7367
13/06/12 06:30:18 -94824.0100 1022.6036 -8142.7469
13/06/12 06:32:18 -94823.9281 1025.2008 -8142.7542
13/06/12 06:34:18 -94823.8430 1027.7985 -8142.7696
13/06/12 06:36:18 -94823.7612 1030.3972 -8142.7769
13/06/12 06:38:18 -94823.6735 1032.9953 -8142.7867
13/06/12 06:40:18 -94823.5925 1035.5923 -8142.7968
13/06/12 06:42:18 -94823.5047 1038.1903 -8142.8065
13/06/12 06:44:18 -94823.4248 1040.7871 -8142.8195
13/06/12 06:46:18 -94823.3356 1043.3853 -8142.8264
13/06/12 06:48:18 -94823.2532 1045.9825 -8142.8338
13/06/12 06:50:18 -94823.1677 1048.5817 -8142.8491
13/06/12 06:52:18 -94823.0851 1051.1789 -8142.8565
13/06/12 06:54:18 -94822.9983 1053.7782 -8142.8690
13/06/12 06:56:18 -94822.9156 1056.3753 -8142.8764
13/06/12 06:58:18 -94822.8328 1058.9725 -8142.8837
13/06/12 07:00:18 -94822.7523 1061.5693 -8142.8966
13/06/12 07:02:18 -94822.6638 1064.1673 -8142.9064
13/06/12 07:04:18 -94822.5820 1066.7643 -8142.9165
13/06/12 07:06:18 -94822.4933 1069.3622 -8142.9263
13/06/12 07:08:18 -94822.4116 1071.9607 -8142.9364
13/06/12 07:10:18 -94822.3228 1074.5587 -8142.9462
13/06/12 07:12:18 -94822.2395 1077.1558 -8142.9535
13/06/12 07:14:18 -94822.1530 1079.7534 -8142.9689
13/06/12 07:16:18 -94822.0695 1082.3505 -8142.9762
13/06/12 07:18:18 -94821.9817 1084.9483 -8142.9888
13/06/12 07:20:18 -94821.8981 1087.5454 -8142.9961
13/06/12 07:22:18 -94821.8113 1090.1430 -8143.0115
13/06/12 07:24:18 -94821.7278 1092.7416 -8143.0188
13/06/12 07:26:18 -94821.6428 1095.3389 -8143.0233
13/06/12 07:28:18 -94821.5558 1097.9365 -8143.0387
13/06/12 07:30:18 -94821.4719 1100.5336 -8143.0460
13/06/12 07:32:18 -94821.3891 1103.1305 -8143.0562
13/06/12 07:34:18 -94821.2995 1105.7284 -8143.0659
13/06/12 07:36:18 -94821.2178 1108.3251 -8143.0789
13/06/12 07:38:18 -94821.1282 1110.9246 -8143.0886
13/06/12 07:40:18 -94821.0452 1113.5215 -8143.0988
13/06/12 07:42:18 -94820.9555 1116.1209 -8143.1085
13/06/12 07:44:18 -94820.8711 1118.7180 -8143.1158
13/06/12 07:46:18 -94820.7890 1121.3147 -8143.1288
13/06/12 07:48:18 -94820.6977 1123.9127 -8143.1357
13/06/12 07:50:18 -94820.6155 1126.5094 -8143.1487
13/06/12 07:52:18 -94820.5252 1129.1073 -8143.1584
13/06/12 07:54:18 -94820.4417 1131.7042 -8143.1686
13/06/12 07:56:18 -94820.3515 1134.3036 -8143.1783
13/06/12 07:58:18 -94820.2666 1136.9006 -8143.1857
13/06/12 08:00:18 -94820.1841 1139.4973 -8143.1986
13/06/12 08:02:18 -94820.0990 1142.0943 -8143.2059
13/06/12 08:04:18 -94820.0096 1144.6920 -8143.2185
13/06/12 08:06:18 -94819.9244 1147.2890 -8143.2258
13/06/12 08:08:18 -94819.8416 1149.8857 -8143.2388
13/06/12 08:10:18 -94819.7495 1152.4837 -8143.2457
13/06/12 08:12:18 -94819.6668 1155.0819 -8143.2586
13/06/12 08:14:18 -94819.5760 1157.6812 -8143.2684
13/06/12 08:16:18 -94819.4916 1160.2781 -8143.2785
13/06/12 08:18:18 -94819.4005 1162.8759 -8143.2883
13/06/12 08:20:18 -94819.3148 1165.4729 -8143.2956
13/06/12 08:22:18 -94819.2315 1168.0695 -8143.3086
13/06/12 08:24:18 -94819.1402 1170.6673 -8143.3183
13/06/12 08:26:18 -94819.0555 1173.2641 -8143.3285
13/06/12 08:28:18 -94818.9640 1175.8620 -8143.3382
13/06/12 08:30:18 -94818.8806 1178.4601 -8143.3512
13/06/12 08:32:18 -94818.7933 1181.0572 -8143.3557
13/06/12 08:34:18 -94818.7043 1183.6562 -8143.3711
13/06/12 08:36:18 -94818.6181 1186.2532 -8143.3784
13/06/12 08:38:18 -94818.5330 1188.8499 -8143.3885
13/06/12 08:40:18 -94818.4466 1191.4469 -8143.3958
13/06/12 08:42:18 -94818.3626 1194.0435 -8143.4088
13/06/12 08:44:18 -94818.2706 1196.6413 -8143.4185
13/06/12 08:46:18 -94818.1854 1199.2395 -8143.4287
13/06/12 08:48:18 -94818.0932 1201.8373 -8143.4384
13/06/12 08:50:18 -94818.0065 1204.4343 -8143.4458
13/06/12 08:52:18 -94817.9222 1207.0308 -8143.4587
13/06/12 08:54:18 -94817.8288 1209.6303 -8143.4657
13/06/12 08:56:18 -94817.7443 1212.2268 -8143.4786
13/06/12 08:58:18 -94817.6573 1214.8238 -8143.4859
13/06/12 09:00:18 -94817.5659 1217.4213 -8143.4985
13/06/12 09:02:18 -94817.4788 1220.0182 -8143.5058
13/06/12 09:04:18 -94817.3887 1222.6171 -8143.5212
13/06/12 09:06:18 -94817.3014 1225.2140 -8143.5285
13/06/12 09:08:18 -94817.2153 1227.8108 -8143.5387
13/06/12 09:10:18 -94817.1226 1230.4100 -8143.5484
13/06/12 09:12:18 -94817.0375 1233.0065 -8143.5614
13/06/12 09:14:18 -94816.9500 1235.6034 -8143.5687
13/06/12 09:16:18 -94816.8580 1238.2009 -8143.5813
13/06/12 09:18:18 -94816.7703 1240.7978 -8143.5886
13/06/12 09:20:18 -94816.6850 1243.3943 -8143.6015
13/06/12 09:22:18 -94816.5962 1245.9929 -8143.6060
13/06/12 09:24:18 -94816.5107 1248.5894 -8143.6190
13/06/12 09:26:18 -94816.4230 1251.1878 -8143.6263
13/06/12 09:28:18 -94816.3306 1253.7853 -8143.6389
13/06/12 09:30:18 -94816.2425 1256.3822 -8143.6462
13/06/12 09:32:18 -94816.1512 1258.9795 -8143.6616
13/06/12 09:34:18 -94816.0630 1261.5763 -8143.6689
13/06/12 09:36:18 -94815.9759 1264.1730 -8143.6790
13/06/12 09:38:18 -94815.8820 1266.7707 -8143.6888
13/06/12 09:40:18 -94815.7962 1269.3687 -8143.7017
13/06/12 09:42:18 -94815.7077 1271.9655 -8143.7091
13/06/12 09:44:18 -94815.6205 1274.5637 -8143.7192
13/06/12 09:46:18 -94815.5263 1277.1613 -8143.7290
13/06/12 09:48:18 -94815.4400 1279.7578 -8143.7419
13/06/12 09:50:18 -94815.3500 1282.3548 -8143.7464
13/06/12 09:52:18 -94815.2580 1284.9520 -8143.7618
13/06/12 09:54:18 -94815.1693 1287.5504 -8143.7691
13/06/12 09:56:18 -94815.0815 1290.1470 -8143.7793
13/06/12 09:58:18 -94814.9869 1292.7446 -8143.7890
13/06/12 10:00:18 -94814.9004 1295.3426 -8143.8020
13/06/12 10:02:18 -94814.8112 1297.9393 -8143.8093
13/06/12 10:04:18 -94814.7176 1300.5368 -8143.8219
13/06/12 10:06:18 -94814.6285 1303.1351 -8143.8292
13/06/12 10:08:18 -94814.5415 1305.7315 -8143.8421
13/06/12 10:10:18 -94814.4464 1308.3291 -8143.8519
13/06/12 10:12:18 -94814.3581 1310.9257 -8143.8620
13/06/12 10:14:18 -94814.2685 1313.5225 -8143.8693
13/06/12 10:16:18 -94814.1800 1316.1190 -8143.8795
13/06/12 10:18:18 -94814.0905 1318.7173 -8143.8868
13/06/12 10:20:18 -94814.0030 1321.3137 -8143.8997
13/06/12 10:22:18 -94813.9134 1323.9120 -8143.9071
13/06/12 10:24:18 -94813.8190 1326.5094 -8143.9196
13/06/12 10:26:18 -94813.7290 1329.1061 -8143.9270
13/06/12 10:28:18 -94813.6413 1331.7025 -8143.9399
13/06/12 10:30:18 -94813.5514 1334.3007 -8143.9472
13/06/12 10:32:18 -94813.4568 1336.8981 -8143.9598
13/06/12 10:34:18 -94813.3665 1339.4948 -8143.9671
13/06/12 10:36:18 -94813.2785 1342.0912 -8143.9801
13/06/12 10:38:18 -94813.1880 1344.6879 -8143.9874
13/06/12 10:40:18 -94813.0934 1347.2868 -8144.0000
13/06/12 10:42:18 -94813.0030 1349.8850 -8144.0073
13/06/12 10:44:18 -94812.9136 1352.4815 -8144.0174
13/06/12 10:46:18 -94812.8252 1355.0779 -8144.0304
13/06/12 10:48:18 -94812.7289 1357.6754 -8144.0401
13/06/12 10:50:18 -94812.6392 1360.2719 -8144.0503
13/06/12 10:52:18 -94812.5485 1362.8701 -8144.0576
13/06/12 10:54:18 -94812.4599 1365.4665 -8144.0705
13/06/12 10:56:18 -94812.3633 1368.0640 -8144.0803
13/06/12 10:58:18 -94812.2733 1370.6605 -8144.0904
13/06/12 11:00:18 -94812.1823 1373.2586 -8144.0977
13/06/12 11:02:18 -94812.0937 1375.8565 -8144.1107
13/06/12 11:04:18 -94811.9968 1378.4539 -8144.1204
13/06/12 11:06:18 -94811.9065 1381.0504 -8144.1306
13/06/12 11:08:18 -94811.8151 1383.6471 -8144.1379
13/06/12 11:10:18 -94811.7261 1386.2449 -8144.1508
13/06/12 11:12:18 -94811.6301 1388.8422 -8144.1634
13/06/12 11:14:18 -94811.5384 1391.4388 -8144.1707
13/06/12 11:16:18 -94811.4479 1394.0353 -8144.1809
13/06/12 11:18:18 -94811.3560 1396.6319 -8144.1882
13/06/12 11:20:18 -94811.2668 1399.2297 -8144.2011
13/06/12 11:22:18 -94811.1694 1401.8287 -8144.2109
13/06/12 11:24:18 -94811.0786 1404.4251 -8144.2210
13/06/12 11:26:18 -94810.9865 1407.0217 -8144.2284
13/06/12 11:28:18 -94810.8967 1409.6180 -8144.2413
13/06/12 11:30:18 -94810.8047 1412.2161 -8144.2486
13/06/12 11:32:18 -94810.7080 1414.8134 -8144.2612
13/06/12 11:34:18 -94810.6180 1417.4096 -8144.2741
13/06/12 11:36:18 -94810.5255 1420.0062 -8144.2815
13/06/12 11:38:18 -94810.4344 1422.6041 -8144.2916
13/06/12 11:40:18 -94810.3418 1425.2007 -8144.2989
13/06/12 11:42:18 -94810.2460 1427.7978 -8144.3143
13/06/12 11:44:18 -94810.1523 1430.3961 -8144.3188
13/06/12 11:46:18 -94810.0621 1432.9938 -8144.3318
13/06/12 11:48:18 -94809.9692 1435.5904 -8144.3391
13/06/12 11:50:18 -94809.8775 1438.1868 -8144.3492
13/06/12 11:52:18 -94809.7813 1440.7838 -8144.3646
13/06/12 11:54:18 -94809.6882 1443.3803 -8144.3719
13/06/12 11:56:18 -94809.5965 1445.9782 -8144.3820
13/06/12 11:58:18 -94809.5032 1448.5748 -8144.3894
13/06/12 12:00:18 -94809.4124 1451.1710 -8144.4023
13/06/12 12:02:18 -94809.3190 1453.7675 -8144.4096
13/06/12 12:04:18 -94809.2270 1456.3654 -8144.4198
13/06/12 12:06:18 -94809.1361 1458.9631 -8144.4327
13/06/12 12:08:18 -94809.0370 1461.5605 -8144.4425
13/06/12 12:10:18 -94808.9445 1464.1568 -8144.4526
13/06/12 12:12:18 -94808.8510 1466.7548 -8144.4599
13/06/12 12:14:18 -94808.7597 1469.3510 -8144.4729
13/06/12 12:16:18 -94808.6646 1471.9477 -8144.4774
13/06/12 12:18:18 -94808.5731 1474.5439 -8144.4903
13/06/12 12:20:18 -94808.4817 1477.1415 -8144.5033
13/06/12 12:22:18 -94808.3865 1479.7382 -8144.5078
13/06/12 12:24:18 -94808.2892 1482.3352 -8144.5232
13/06/12 12:26:18 -94808.1952 1484.9332 -8144.5305
13/06/12 12:28:18 -94808.1021 1487.5295 -8144.5406
13/06/12 12:30:18 -94808.0080 1490.1275 -8144.5480
13/06/12 12:32:18 -94807.9160 1492.7236 -8144.5609
13/06/12 12:34:18 -94807.8230 1495.3214 -8144.5710
13/06/12 12:36:18 -94807.7284 1497.9179 -8144.5784
13/06/12 12:38:18 -94807.6362 1500.5140 -8144.5913
13/06/12 12:40:18 -94807.5360 1503.1113 -8144.6011
13/06/12 12:42:18 -94807.4426 1505.7091 -8144.6112
13/06/12 12:44:18 -94807.3502 1508.3052 -8144.6241
13/06/12 12:46:18 -94807.2553 1510.9016 -8144.6315
13/06/12 12:48:18 -94807.1618 1513.4994 -8144.6416
13/06/12 12:50:18 -94807.0668 1516.0959 -8144.6489
13/06/12 12:52:18 -94806.9741 1518.6920 -8144.6619
13/06/12 12:54:18 -94806.8779 1521.2901 -8144.6664
13/06/12 12:56:18 -94806.7797 1523.8885 -8144.6818
13/06/12 12:58:18 -94806.6868 1526.4846 -8144.6947
13/06/12 13:00:18 -94806.5903 1529.0812 -8144.6992
13/06/12 13:02:18 -94806.4974 1531.6788 -8144.7122
13/06/12 13:04:18 -94806.4019 1534.2752 -8144.7195
13/06/12 13:06:18 -94806.3075 1536.8714 -8144.7296
13/06/12 13:08:18 -94806.2143 1539.4675 -8144.7426
13/06/12 13:10:18 -94806.1188 1542.0654 -8144.7499
13/06/12 13:12:18 -94806.0242 1544.6616 -8144.7600
13/06/12 13:14:18 -94805.9228 1547.2588 -8144.7698
13/06/12 13:16:18 -94805.8294 1549.8563 -8144.7827
13/06/12 13:18:18 -94805.7349 1552.4541 -8144.7929
13/06/12 13:20:18 -94805.6388 1555.0504 -8144.8002
13/06/12 13:22:18 -94805.5451 1557.6465 -8144.8131
13/06/12 13:24:18 -94805.4491 1560.2444 -8144.8204
13/06/12 13:26:18 -94805.3540 1562.8406 -8144.8306
13/06/12 13:28:18 -94805.2600 1565.4366 -8144.8435
13/06/12 13:30:18 -94805.1583 1568.0352 -8144.8533
13/06/12 13:32:18 -94805.0630 1570.6314 -8144.8634
13/06/12 13:34:18 -94804.9664 1573.2278 -8144.8707
13/06/12 13:36:18 -94804.8724 1575.8253 -8144.8837
13/06/12 13:38:18 -94804.7769 1578.4215 -8144.8938
13/06/12 13:40:18 -94804.6802 1581.0178 -8144.9011
13/06/12 13:42:18 -94804.5848 1583.6155 -8144.9113
13/06/12 13:44:18 -94804.4905 1586.2130 -8144.9242
13/06/12 13:46:18 -94804.3935 1588.8093 -8144.9315
13/06/12 13:48:18 -94804.2979 1591.4069 -8144.9417
13/06/12 13:50:18 -94804.2008 1594.0033 -8144.9490
13/06/12 13:52:18 -94804.1060 1596.5992 -8144.9619
13/06/12 13:54:18 -94804.0102 1599.1969 -8144.9721
13/06/12 13:56:18 -94803.9128 1601.7932 -8144.9794
13/06/12 13:58:18 -94803.8179 1604.3891 -8144.9923
13/06/12 14:00:18 -94803.7216 1606.9852 -8145.0025
13/06/12 14:02:18 -94803.6243 1609.5831 -8145.0098
13/06/12 14:04:18 -94803.5291 1612.1790 -8145.0227
13/06/12 14:06:18 -94803.4314 1614.7753 -8145.0301
13/06/12 14:08:18 -94803.3351 1617.3729 -8145.0402
13/06/12 14:10:18 -94803.2399 1619.9703 -8145.0531
13/06/12 14:12:18 -94803.1420 1622.5666 -8145.0605
13/06/12 14:14:18 -94803.0455 1625.1642 -8145.0706
13/06/12 14:16:18 -94802.9499 1627.7601 -8145.0836
13/06/12 14:18:18 -94802.8520 1630.3579 -8145.0909
13/06/12 14:20:18 -94802.7551 1632.9540 -8145.1010
13/06/12 14:22:18 -94802.6569 1635.5502 -8145.1083
13/06/12 14:24:18 -94802.5612 1638.1476 -8145.1213
13/06/12 14:26:18 -94802.4640 1640.7437 -8145.1314
13/06/12 14:28:18 -94802.3656 1643.3399 -8145.1387
13/06/12 14:30:18 -94802.2685 1645.9375 -8145.1489
13/06/12 14:32:18 -94802.1724 1648.5334 -8145.1618
13/06/12 14:34:18 -94802.0737 1651.1296 -8145.1691
13/06/12 14:36:18 -94801.9764 1653.7272 -8145.1793
13/06/12 14:38:18 -94801.8801 1656.3230 -8145.1922
13/06/12 14:40:18 -94801.7814 1658.9208 -8145.1995
13/06/12 14:42:18 -94801.6839 1661.5183 -8145.2097
13/06/12 14:44:18 -94801.5849 1664.1145 -8145.2170
13/06/12 14:46:18 -94801.4883 1666.7104 -8145.2299
13/06/12 14:48:18 -94801.3906 1669.3079 -8145.2401
13/06/12 14:50:18 -94801.2914 1671.9041 -8145.2474
13/06/12 14:52:18 -94801.1947 1674.5014 -8145.2603
13/06/12 14:54:18 -94801.0966 1677.0974 -8145.2705
13/06/12 14:56:18 -94800.9972 1679.6936 -8145.2778
13/06/12 14:58:18 -94800.8948 1682.2917 -8145.2932
13/06/12 15:00:18 -94800.7965 1684.8877 -8145.3033
13/06/12 15:02:18 -94800.6968 1687.4839 -8145.3106
13/06/12 15:04:18 -94800.5998 1690.0812 -8145.3236
13/06/12 15:06:18 -94800.5012 1692.6772 -8145.3337
13/06/12 15:08:18 -94800.4016 1695.2749 -8145.3410
13/06/12 15:10:18 -94800.3044 1697.8722 -8145.3540
13/06/12 15:12:18 -94800.2056 1700.4682 -8145.3641
13/06/12 15:14:18 -94800.1058 1703.0658 -8145.3714
13/06/12 15:16:18 -94800.0081 1705.6616 -8145.3844
13/06/12 15:18:18 -94799.9092 1708.2575 -8145.3945
13/06/12 15:20:18 -94799.8091 1710.8552 -8145.4018
13/06/12 15:22:18 -94799.7112 1713.4510 -8145.4148
13/06/12 15:24:18 -94799.6123 1716.0484 -8145.4249
13/06/12 15:26:18 -94799.5118 1718.6445 -8145.4322
13/06/12 15:28:18 -94799.4181 1721.2397 -8145.4399
13/06/12 15:30:18 -94799.3201 1723.8369 -8145.4529
13/06/12 15:32:18 -94799.2195 1726.4330 -8145.4602
13/06/12 15:34:18 -94799.1202 1729.0305 -8145.4703
13/06/12 15:36:18 -94799.0218 1731.6262 -8145.4833
13/06/12 15:38:18 -94798.9209 1734.2223 -8145.4906
13/06/12 15:40:18 -94798.8214 1736.8197 -8145.5007
13/06/12 15:42:18 -94798.7230 1739.4170 -8145.5137
13/06/12 15:44:18 -94798.6220 1742.0130 -8145.5210
13/06/12 15:46:18 -94798.5222 1744.6104 -8145.5311
13/06/12 15:48:18 -94798.4234 1747.2061 -8145.5441
13/06/12 15:50:18 -94798.3224 1749.8037 -8145.5514
13/06/12 15:52:18 -94798.2222 1752.3996 -8145.5615
13/06/12 15:54:18 -94798.1290 1754.9960 -8145.5720
13/06/12 15:56:18 -94798.0220 1757.5929 -8145.5818
13/06/12 15:58:18 -94797.9216 1760.1887 -8145.5919
13/06/12 16:00:18 -94797.8226 1762.7859 -8145.6049
13/06/12 16:02:18 -94797.7209 1765.3820 -8145.6122
13/06/12 16:04:18 -94797.6206 1767.9793 -8145.6223
13/06/12 16:06:18 -94797.5211 1770.5750 -8145.6353
13/06/12 16:08:18 -94797.4194 1773.1726 -8145.6426
13/06/12 16:10:18 -94797.3187 1775.7684 -8145.6527
13/06/12 16:12:18 -94797.2246 1778.3633 -8145.6633
13/06/12 16:14:18 -94797.1239 1780.9606 -8145.6734
13/06/12 16:16:18 -94797.0219 1783.5581 -8145.6807
13/06/12 16:18:18 -94796.9221 1786.1538 -8145.6937
13/06/12 16:20:18 -94796.8212 1788.7511 -8145.7038
13/06/12 16:22:18 -94796.7190 1791.3486 -8145.7111
13/06/12 16:24:18 -94796.6190 1793.9443 -8145.7241
13/06/12 16:26:18 -94796.5177 1796.5401 -8145.7342
13/06/12 16:28:18 -94796.4208 1799.1368 -8145.7391
13/06/12 16:30:18 -94796.3206 1801.7324 -8145.7520
13/06/12 16:32:18 -94796.2193 1804.3297 -8145.7622
13/06/12 16:34:18 -94796.1165 1806.9257 -8145.7695
13/06/12 16:36:18 -94796.0162 1809.5228 -8145.7824
13/06/12 16:38:18 -94795.9145 1812.1186 -8145.7926
13/06/12 16:40:18 -94795.8139 1814.7142 -8145.8055
13/06/12 16:42:18 -94795.7098 1817.3118 -8145.8100
13/06/12 16:44:18 -94795.6090 1819.9074 -8145.8230
13/06/12 16:46:18 -94795.5085 1822.5045 -8145.8359
13/06/12 16:48:18 -94795.4040 1825.1006 -8145.8404
13/06/12 16:50:18 -94795.3032 1827.6977 -8145.8534
13/06/12 16:52:18 -94795.2022 1830.2933 -8145.8663
13/06/12 16:54:18 -94795.1001 1832.8906 -8145.8764
13/06/12 16:56:18 -94795.0023 1835.4872 -8145.8813
13/06/12 16:58:18 -94794.8999 1838.0829 -8145.8915
13/06/12 17:00:18 -94794.7988 1840.6800 -8145.9044
13/06/12 17:02:18 -94794.6950 1843.2759 -8145.9117
13/06/12 17:04:18 -94794.5926 1845.8732 -8145.9219
13/06/12 17:06:18 -94794.4967 1848.4679 -8145.9324
13/06/12 17:08:18 -94794.3941 1851.0651 -8145.9425
13/06/12 17:10:18 -94794.2900 1853.6610 -8145.9498
13/06/12 17:12:18 -94794.1885 1856.2581 -8145.9628
13/06/12 17:14:18 -94794.0855 1858.8538 -8145.9729
13/06/12 17:16:18 -94793.9815 1861.4512 -8145.9802
13/06/12 17:18:18 -94793.8796 1864.0467 -8145.9932
13/06/12 17:20:18 -94793.7766 1866.6439 -8146.0033
13/06/12 17:22:18 -94793.6745 1869.2394 -8146.0162
13/06/12 17:24:18 -94793.5702 1871.8368 -8146.0236
13/06/12 17:26:18 -94793.4668 1874.4325 -8146.0337
13/06/12 17:28:18 -94793.3701 1877.0272 -8146.0442
13/06/12 17:30:18 -94793.2656 1879.6245 -8146.0515
13/06/12 17:32:18 -94793.1622 1882.2217 -8146.0617
13/06/12 17:34:18 -94793.0597 1884.8172 -8146.0746
13/06/12 17:36:18 -94792.9561 1887.4144 -8146.0847
13/06/12 17:38:18 -94792.8569 1890.0109 -8146.0896
13/06/12 17:40:18 -94792.7542 1892.6064 -8146.1026
13/06/12 17:42:18 -94792.6505 1895.2035 -8146.1127
13/06/12 17:44:18 -94792.5476 1897.7990 -8146.1257
13/06/12 17:46:18 -94792.4481 1900.3955 -8146.1305
13/06/12 17:48:18 -94792.3439 1902.9912 -8146.1407
13/06/12 17:50:18 -94792.2411 1905.5881 -8146.1536
13/06/12 17:52:18 -94792.1368 1908.1837 -8146.1638
13/06/12 17:54:18 -94792.0314 1910.7810 -8146.1711
13/06/12 17:56:18 -94791.9282 1913.3765 -8146.1840
13/06/12 17:58:18 -94791.8239 1915.9736 -8146.1942
13/06/12 18:00:18 -94791.7181 1918.5694 -8146.2015
13/06/12 18:02:18 -94791.6149 1921.1663 -8146.2144
13/06/12 18:04:18 -94791.5157 1923.7611 -8146.2221
13/06/12 18:06:18 -94791.4123 1926.3581 -8146.2351
13/06/12 18:08:18 -94791.3063 1928.9538 -8146.2424
13/06/12 18:10:18 -94791.2016 1931.5509 -8146.2525
13/06/12 18:12:18 -94791.1033 1934.1455 -8146.2630
13/06/12 18:14:18 -94790.9985 1936.7426 -8146.2732
13/06/12 18:16:18 -94790.8921 1939.3384 -8146.2805
13/06/12 18:18:18 -94790.7883 1941.9353 -8146.2934
13/06/12 18:20:18 -94790.6888 1944.5315 -8146.3011
13/06/12 18:22:18 -94790.5791 1947.1277 -8146.3165
13/06/12 18:24:18 -94790.4727 1949.7250 -8146.3238
13/06/12 18:26:18 -94790.3674 1952.3220 -8146.3340
13/06/12 18:28:18 -94790.2687 1954.9166 -8146.3445
13/06/12 18:30:18 -94790.1632 1957.5136 -8146.3546
13/06/12 18:32:18 -94790.0563 1960.1093 -8146.3619
13/06/12 18:34:18 -94789.9576 1962.7054 -8146.3724
13/06/12 18:36:18 -94789.8517 1965.3010 -8146.3826
13/06/12 18:38:18 -94789.7472 1967.8978 -8146.3955
13/06/12 18:40:18 -94789.6403 1970.4950 -8146.4028
13/06/12 18:42:18 -94789.5398 1973.0897 -8146.4105
13/06/12 18:44:18 -94789.4351 1975.6866 -8146.4235
13/06/12 18:46:18 -94789.3289 1978.2821 -8146.4336
13/06/12 18:48:18 -94789.2241 1980.8789 -8146.4466
13/06/12 18:50:18 -94789.1166 1983.4746 -8146.4539
13/06/12 18:52:18 -94789.0104 1986.0716 -8146.4640
13/06/12 18:54:18 -94788.9051 1988.6669 -8146.4770
13/06/12 18:56:18 -94788.8044 1991.2631 -8146.4847
13/06/12 18:58:18 -94788.6966 1993.8588 -8146.4920
13/06/12 19:00:18 -94788.5913 1996.4556 -8146.5049
13/06/12 19:02:18 -94788.4902 1999.0502 -8146.5126
13/06/12 19:04:18 -94788.3848 2001.6471 -8146.5256
13/06/12 19:06:18 -94788.2767 2004.2427 -8146.5329
13/06/12 19:08:18 -94788.1755 2006.8389 -8146.5406
13/06/12 19:10:18 -94788.0699 2009.4357 -8146.5535
13/06/12 19:12:18 -94787.9629 2012.0311 -8146.5637
13/06/12 19:14:18 -94787.8571 2014.6279 -8146.5766
13/06/12 19:16:18 -94787.7489 2017.2250 -8146.5839
13/06/12 19:18:18 -94787.6416 2019.8204 -8146.5941
13/06/12 19:20:18 -94787.5412 2022.4164 -8146.6046
13/06/12 19:22:18 -94787.4340 2025.0133 -8146.6147
13/06/12 19:24:18 -94787.3253 2027.6089 -8146.6220
13/06/12 19:26:18 -94787.2247 2030.2049 -8146.6325
13/06/12 19:28:18 -94787.1173 2032.8018 -8146.6427
13/06/12 19:30:18 -94787.0108 2035.3971 -8146.6556
13/06/12 19:32:18 -94786.9088 2037.9932 -8146.6633
13/06/12 19:34:18 -94786.7997 2040.5888 -8146.6706
13/06/12 19:36:18 -94786.6932 2043.1855 -8146.6836
13/06/12 19:38:18 -94786.5853 2045.7809 -8146.6937
13/06/12 19:40:18 -94786.4786 2048.3776 -8146.7067
13/06/12 19:42:18 -94786.3707 2050.9745 -8146.7168
13/06/12 19:44:18 -94786.2669 2053.5692 -8146.7217
13/06/12 19:46:18 -94786.1600 2056.1660 -8146.7346
13/06/12 19:48:18 -94786.0517 2058.7613 -8146.7448
13/06/12 19:50:18 -94785.9503 2061.3572 -8146.7553
13/06/12 19:52:18 -94785.8406 2063.9528 -8146.7626
13/06/12 19:54:18 -94785.7378 2066.5488 -8146.7703
13/06/12 19:56:18 -94785.6307 2069.1455 -8146.7832
13/06/12 19:58:18 -94785.5220 2071.7409 -8146.7934
13/06/12 20:00:18 -94785.4202 2074.3368 -8146.8039
13/06/12 20:02:18 -94785.3046 2076.9331 -8146.8136
13/06/12 20:04:18 -94785.1959 2079.5299 -8146.8238
13/06/12 20:06:18 -94785.0938 2082.1243 -8146.8343
13/06/12 20:08:18 -94784.9849 2084.7211 -8146.8444
13/06/12 20:10:18 -94784.8828 2087.3170 -8146.8549
13/06/12 20:12:18 -94784.7737 2089.9123 -8146.8650
13/06/12 20:14:18 -94784.6634 2092.5093 -8146.8724
13/06/12 20:16:18 -94784.5609 2095.1036 -8146.8829
13/06/12 20:18:18 -94784.4517 2097.7004 -8146.8930
13/06/12 20:20:18 -94784.3437 2100.2971 -8146.9060
13/06/12 20:22:18 -94784.2398 2102.8916 -8146.9137
13/06/12 20:24:18 -94784.1292 2105.4885 -8146.9210
13/06/12 20:26:18 -94784.0210 2108.0852 -8146.9339
13/06/12 20:28:18 -94783.9115 2110.6819 -8146.9441
13/06/12 20:30:18 -94783.8084 2113.2763 -8146.9546
13/06/12 20:32:18 -94783.6988 2115.8730 -8146.9647
13/06/12 20:34:18 -94783.5879 2118.4700 -8146.9720
13/06/12 20:36:18 -94783.4846 2121.0643 -8146.9825
13/06/12 20:38:18 -94783.3748 2123.6611 -8146.9927
13/06/12 20:40:18 -94783.2716 2126.2569 -8147.0032
13/06/12 20:42:18 -94783.1614 2128.8521 -8147.0133
13/06/12 20:44:18 -94783.0526 2131.4487 -8147.0262
13/06/12 20:46:18 -94782.9410 2134.0441 -8147.0336
13/06/12 20:48:18 -94782.8308 2136.6408 -8147.0437
13/06/12 20:50:18 -94782.7273 2139.2366 -8147.0542
13/06/12 20:52:18 -94782.6168 2141.8318 -8147.0643
13/06/12 20:54:18 -94782.5131 2144.4276 -8147.0749
13/06/12 20:56:18 -94782.4012 2147.0230 -8147.0822
13/06/12 20:58:18 -94782.2907 2149.6197 -8147.0923
13/06/12 21:00:18 -94782.1868 2152.2155 -8147.1028
13/06/12 21:02:18 -94782.0759 2154.8107 -8147.1130
13/06/12 21:04:18 -94781.9664 2157.4072 -8147.1259
13/06/12 21:06:18 -94781.8556 2160.0039 -8147.1360
13/06/12 21:08:18 -94781.7488 2162.5985 -8147.1409
13/06/12 21:10:18 -94781.6391 2165.1950 -8147.1539
13/06/12 21:12:18 -94781.5334 2167.7894 -8147.1616
13/06/12 21:14:18 -94781.4235 2170.3859 -8147.1745
13/06/12 21:16:18 -94781.3179 2172.9818 -8147.1822
13/06/12 21:18:18 -94781.2076 2175.5768 -8147.1951
13/06/12 21:20:18 -94781.0951 2178.1737 -8147.2025
13/06/12 21:22:18 -94780.9893 2180.7695 -8147.2102
13/06/12 21:24:18 -94780.8733 2183.3653 -8147.2255
13/06/12 21:26:18 -94780.7673 2185.9612 -8147.2332
13/06/12 21:28:18 -94780.6569 2188.5577 -8147.2462
13/06/12 21:30:18 -94780.5518 2191.1518 -8147.2567
13/06/12 21:32:18 -94780.4401 2193.7485 -8147.2668
13/06/12 21:34:18 -94780.3324 2196.3430 -8147.2717
13/06/12 21:36:18 -94780.2218 2198.9395 -8147.2847
13/06/12 21:38:18 -94780.1154 2201.5353 -8147.2924
13/06/12 21:40:18 -94780.0044 2204.1303 -8147.3053
13/06/12 21:42:18 -94779.8923 2206.7269 -8147.3154
13/06/12 21:44:18 -94779.7814 2209.3233 -8147.3284
13/06/12 21:46:18 -94779.6733 2211.9178 -8147.3333
13/06/12 21:48:18 -94779.5610 2214.5144 -8147.3434
13/06/12 21:50:18 -94779.4555 2217.1101 -8147.3539
13/06/12 21:52:18 -94779.3428 2219.7051 -8147.3640
13/06/12 21:54:18 -94779.2371 2222.3008 -8147.3745
13/06/12 21:56:18 -94779.1245 2224.8974 -8147.3847
13/06/12 21:58:18 -94779.0129 2227.4923 -8147.3976
13/06/12 22:00:18 -94778.8990 2230.0890 -8147.4049
13/06/12 22:02:18 -94778.7918 2232.6848 -8147.4126
13/06/12 22:04:18 -94778.6799 2235.2797 -8147.4256
13/06/12 22:06:18 -94778.5726 2237.8755 -8147.4333
13/06/12 22:08:18 -94778.4608 2240.4719 -8147.4462
13/06/12 22:10:18 -94778.3534 2243.0677 -8147.4539
13/06/12 22:12:18 -94778.2412 2245.6625 -8147.4669
13/06/12 22:14:18 -94778.1324 2248.2585 -8147.4718
13/06/12 22:16:18 -94778.0191 2250.8550 -8147.4819
13/06/12 22:18:18 -94777.9068 2253.4499 -8147.4948
13/06/12 22:20:18 -94777.7934 2256.0464 -8147.5050
13/06/12 22:22:18 -94777.6867 2258.6420 -8147.5155
13/06/12 22:24:18 -94777.5788 2261.2378 -8147.5232
13/06/12 22:26:18 -94777.4662 2263.8326 -8147.5361
13/06/12 22:28:18 -94777.3581 2266.4283 -8147.5438
13/06/12 22:30:18 -94777.2431 2269.0250 -8147.5511
13/06/12 22:32:18 -94777.1305 2271.6213 -8147.5641
13/06/12 22:34:18 -94777.0164 2274.2163 -8147.5742
13/06/12 22:36:18 -94776.9092 2276.8119 -8147.5847
13/06/12 22:38:18 -94776.7952 2279.4084 -8147.5949
13/06/12 22:40:18 -94776.6879 2282.0039 -8147.6054
13/06/12 22:42:18 -94776.5791 2284.5981 -8147.6131
13/06/12 22:44:18 -94776.4661 2287.1944 -8147.6260
13/06/12 22:46:18 -94776.3561 2289.7903 -8147.6309
13/06/12 22:48:18 -94776.2416 2292.3852 -8147.6410
13/06/12 22:50:18 -94776.1283 2294.9815 -8147.6540
13/06/12 22:52:18 -94776.0150 2297.5778 -8147.6669
13/06/12 22:54:18 -94775.9058 2300.1720 -8147.6746
13/06/12 22:56:18 -94775.7924 2302.7683 -8147.6876
13/06/12 22:58:18 -94775.6832 2305.3640 -8147.6953
13/06/12 23:00:18 -94775.5750 2307.9579 -8147.7058
13/06/12 23:02:18 -94775.4602 2310.5544 -8147.7159
13/06/12 23:04:18 -94775.3440 2313.1510 -8147.7232
13/06/12 23:06:18 -94775.2302 2315.7472 -8147.7362
13/06/12 23:08:18 -94775.1205 2318.3414 -8147.7439
13/06/12 23:10:18 -94775.0122 2320.9368 -8147.7544
13/06/12 23:12:18 -94774.8970 2323.5333 -8147.7645
13/06/12 23:14:18 -94774.7883 2326.1272 -8147.7750
13/06/12 23:16:18 -94774.6729 2328.7236 -8147.7851
13/06/12 23:18:18 -94774.5643 2331.3191 -8147.7956
13/06/12 23:20:18 -94774.4488 2333.9155 -8147.8058
13/06/12 23:22:18 -94774.3319 2336.5105 -8147.8131
13/06/12 23:24:18 -94774.2230 2339.1060 -8147.8236
13/06/12 23:26:18 -94774.1073 2341.7023 -8147.8337
13/06/12 23:28:18 -94773.9982 2344.2963 -8147.8443
13/06/12 23:30:18 -94773.8879 2346.8919 -8147.8520
13/06/12 23:32:18 -94773.7732 2349.4881 -8147.8649
13/06/12 23:34:18 -94773.6628 2352.0837 -8147.8726
13/06/12 23:36:18 -94773.5478 2354.6783 -8147.8855
13/06/12 23:38:18 -94773.4317 2357.2747 -8147.8957
13/06/12 23:40:18 -94773.3223 2359.8701 -8147.9062
13/06/12 23:42:18 -94773.2048 2362.4666 -8147.9135
13/06/12 23:44:18 -94773.0939 2365.0607 -8147.9212
13/06/12 23:46:18 -94772.9843 2367.6561 -8147.9317
13/06/12 23:48:18 -94772.8678 2370.2524 -8147.9418
13/06/12 23:50:18 -94772.7523 2372.8470 -8147.9548
13/06/12 23:52:18 -94772.6369 2375.4432 -8147.9677
13/06/12 23:54:18 -94772.5258 2378.0387 -8147.9754
13/06/12 23:56:18 -94772.4159 2380.6341 -8147.9859
13/06/12 23:58:18 -94772.2989 2383.2289 -8147.9961
13/06/13 00:00:18 -94772.1888 2385.8243 -8148.0066
13/06/13 00:02:18 -94772.0774 2388.4198 -8148.0143
13/06/13 00:04:18 -94771.9616 2391.0159 -8148.0272
13/06/13 00:06:18 -94771.8431 2393.6108 -8148.0345
13/06/13 00:08:18 -94771.7316 2396.2064 -8148.0422
13/06/13 00:10:18 -94771.6156 2398.8025 -8148.0552
13/06/13 00:12:18 -94771.5039 2401.3980 -8148.0629
13/06/13 00:14:18 -94771.3931 2403.9918 -8148.0734
13/06/13 00:16:18 -94771.2756 2406.5881 -8148.0835
13/06/13 00:18:18 -94771.1649 2409.1834 -8148.0940
13/06/13 00:20:18 -94771.0474 2411.7796 -8148.1042
13/06/13 00:22:18 -94770.9307 2414.3742 -8148.1171
13/06/13 00:24:18 -94770.8186 2416.9697 -8148.1248
13/06/13 00:26:18 -94770.7076 2419.5650 -8148.1353
13/06/13 00:28:18 -94770.5898 2422.1612 -8148.1454
13/06/13 00:30:18 -94770.4787 2424.7565 -8148.1559
13/06/13 00:32:18 -94770.3593 2427.3514 -8148.1633
13/06/13 00:34:18 -94770.2412 2429.9476 -8148.1734
13/06/13 00:36:18 -94770.1299 2432.5429 -8148.1839
13/06/13 00:38:18 -94770.0173 2435.1384 -8148.1916
13/06/13 00:40:18 -94769.9000 2437.7329 -8148.2046
13/06/13 00:42:18 -94769.7885 2440.3282 -8148.2151
13/06/13 00:44:18 -94769.6756 2442.9236 -8148.2228
13/06/13 00:46:18 -94769.5584 2445.5196 -8148.2357
13/06/13 00:48:18 -94769.4396 2448.1143 -8148.2458
13/06/13 00:50:18 -94769.3278 2450.7095 -8148.2563
13/06/13 00:52:18 -94769.2147 2453.3050 -8148.2640
13/06/13 00:54:18 -94769.0972 2455.9010 -8148.2770
13/06/13 00:56:18 -94768.9837 2458.4949 -8148.2847
13/06/13 00:58:18 -94768.8716 2461.0901 -8148.2952
13/06/13 01:00:18 -94768.7527 2463.6862 -8148.3053
13/06/13 01:02:18 -94768.6349 2466.2822 -8148.3183
13/06/13 01:04:18 -94768.5212 2468.8761 -8148.3260
13/06/13 01:06:18 -94768.4064 2471.4717 -8148.3309
13/06/13 01:08:18 -94768.2883 2474.0676 -8148.3438
13/06/13 01:10:18 -94768.1746 2476.6630 -8148.3515
13/06/13 01:12:18 -94768.0563 2479.2575 -8148.3644
13/06/13 01:14:18 -94767.9424 2481.8528 -8148.3721
13/06/13 01:16:18 -94767.8241 2484.4488 -8148.3851
13/06/13 01:18:18 -94767.7101 2487.0441 -8148.3928
13/06/13 01:20:18 -94767.5970 2489.6378 -8148.4033
13/06/13 01:22:18 -94767.4841 2492.2330 -8148.4138
13/06/13 01:24:18 -94767.3643 2494.8291 -8148.4239
13/06/13 01:26:18 -94767.2457 2497.4250 -8148.4369
13/06/13 01:28:18 -94767.1311 2500.0188 -8148.4446
13/06/13 01:30:18 -94767.0179 2502.6140 -8148.4551
13/06/13 01:32:18 -94766.8978 2505.2101 -8148.4652
13/06/13 01:34:18 -94766.7845 2507.8052 -8148.4757
13/06/13 01:36:18 -94766.6697 2510.3990 -8148.4834
13/06/13 01:38:18 -94766.5506 2512.9949 -8148.4964
13/06/13 01:40:18 -94766.4303 2515.5910 -8148.5065
13/06/13 01:42:18 -94766.3166 2518.1861 -8148.5170
13/06/13 01:44:18 -94766.2017 2520.7814 -8148.5247
13/06/13 01:46:18 -94766.0878 2523.3750 -8148.5352
13/06/13 01:48:18 -94765.9671 2525.9711 -8148.5453
13/06/13 01:50:18 -94765.8532 2528.5662 -8148.5558
13/06/13 01:52:18 -94765.7325 2531.1622 -8148.5660
13/06/13 01:54:18 -94765.6184 2533.7573 -8148.5765
13/06/13 01:56:18 -94765.4988 2536.3532 -8148.5894
13/06/13 01:58:18 -94765.3807 2538.9473 -8148.5915
13/06/13 02:00:18 -94765.2665 2541.5424 -8148.6020
13/06/13 02:02:18 -94765.1466 2544.1382 -8148.6150
13/06/13 02:04:18 -94765.0310 2546.7335 -8148.6227
13/06/13 02:06:18 -94764.9110 2549.3293 -8148.6356
13/06/13 02:08:18 -94764.7952 2551.9246 -8148.6433
13/06/13 02:10:18 -94764.6804 2554.5181 -8148.6538
13/06/13 02:12:18 -94764.5646 2557.1133 -8148.6615
13/06/13 02:14:18 -94764.4443 2559.7092 -8148.6744
13/06/13 02:16:18 -94764.3227 2562.3051 -8148.6846
13/06/13 02:18:18 -94764.2078 2564.9002 -8148.6951
13/06/13 02:20:18 -94764.0916 2567.4954 -8148.7028
13/06/13 02:22:18 -94763.9764 2570.0889 -8148.7133
13/06/13 02:24:18 -94763.8601 2572.6841 -8148.7210
13/06/13 02:26:18 -94763.7394 2575.2799 -8148.7339
13/06/13 02:28:18 -94763.6174 2577.8759 -8148.7441
13/06/13 02:30:18 -94763.5021 2580.4709 -8148.7546
13/06/13 02:32:18 -94763.3855 2583.0661 -8148.7623
13/06/13 02:34:18 -94763.2699 2585.6596 -8148.7728
13/06/13 02:36:18 -94763.1544 2588.2546 -8148.7833
13/06/13 02:38:18 -94763.0321 2590.8505 -8148.7934
13/06/13 02:40:18 -94762.9108 2593.4463 -8148.8064
13/06/13 02:42:18 -94762.7939 2596.0414 -8148.8141
13/06/13 02:44:18 -94762.6781 2598.6364 -8148.8246
13/06/13 02:46:18 -94762.5611 2601.2316 -8148.8323
13/06/13 02:48:18 -94762.4394 2603.8258 -8148.8452
13/06/13 02:50:18 -94762.3166 2606.4217 -8148.8553
13/06/13 02:52:18 -94762.2006 2609.0167 -8148.8659
13/06/13 02:54:18 -94762.0832 2611.6118 -8148.8735
13/06/13 02:56:18 -94761.9671 2614.2068 -8148.8841
13/06/13 02:58:18 -94761.8496 2616.8019 -8148.8918
13/06/13 03:00:18 -94761.7277 2619.3976 -8148.9047
13/06/13 03:02:18 -94761.6043 2621.9919 -8148.9148
13/06/13 03:04:18 -94761.4878 2624.5869 -8148.9253
13/06/13 03:06:18 -94761.3701 2627.1820 -8148.9330
13/06/13 03:08:18 -94761.2533 2629.7754 -8148.9435
13/06/13 03:10:18 -94761.1366 2632.3703 -8148.9541
13/06/13 03:12:18 -94761.0131 2634.9662 -8148.9642
13/06/13 03:14:18 -94760.8962 2637.5611 -8148.9747
13/06/13 03:16:18 -94760.7724 2640.1554 -8148.9848
13/06/13 03:18:18 -94760.6554 2642.7503 -8148.9953
13/06/13 03:20:18 -94760.5372 2645.3454 -8149.0030
13/06/13 03:22:18 -94760.4201 2647.9403 -8149.0135
13/06/13 03:24:18 -94760.2961 2650.5361 -8149.0237
13/06/13 03:26:18 -94760.1789 2653.1310 -8149.0342
13/06/13 03:28:18 -94760.0604 2655.7261 -8149.0419
13/06/13 03:30:18 -94759.9430 2658.3210 -8149.0524
13/06/13 03:32:18 -94759.8242 2660.9145 -8149.0601
13/06/13 03:34:18 -94759.7011 2663.5101 -8149.0730
13/06/13 03:36:18 -94759.5767 2666.1059 -8149.0832
13/06/13 03:38:18 -94759.4591 2668.7008 -8149.0937
13/06/13 03:40:18 -94759.3413 2671.2956 -8149.1042
13/06/13 03:42:18 -94759.2223 2673.8907 -8149.1119
13/06/13 03:44:18 -94759.1045 2676.4855 -8149.1224
13/06/13 03:46:18 -94758.9822 2679.0809 -8149.1381
13/06/13 03:48:18 -94758.8630 2681.6760 -8149.1458
13/06/13 03:50:18 -94758.7449 2684.2708 -8149.1563
13/06/13 03:52:18 -94758.6254 2686.8643 -8149.1640
13/06/13 03:54:18 -94758.5016 2689.4599 -8149.1770
13/06/13 03:56:18 -94758.3821 2692.0548 -8149.1847
13/06/13 03:58:18 -94758.2582 2694.6504 -8149.1976
13/06/13 04:00:18 -94758.1386 2697.2454 -8149.2053
13/06/13 04:02:18 -94758.0201 2699.8402 -8149.2158
13/06/13 04:04:18 -94757.9015 2702.4350 -8149.2263
13/06/13 04:06:18 -94757.7761 2705.0307 -8149.2365
13/06/13 04:08:18 -94757.6575 2707.6255 -8149.2470
13/06/13 04:10:18 -94757.5375 2710.2205 -8149.2547
13/06/13 04:12:18 -94757.4184 2712.8137 -8149.2652
13/06/13 04:14:18 -94757.2983 2715.4087 -8149.2729
13/06/13 04:16:18 -94757.1738 2718.0042 -8149.2858
13/06/13 04:18:18 -94757.0536 2720.5991 -8149.2935
13/06/13 04:20:18 -94756.9287 2723.1931 -8149.3065
13/06/13 04:22:18 -94756.8083 2725.7881 -8149.3142
13/06/13 04:24:18 -94756.6890 2728.3828 -8149.3247
13/06/13 04:26:18 -94756.5685 2730.9777 -8149.3324
13/06/13 04:28:18 -94756.4436 2733.5732 -8149.3453
13/06/13 04:30:18 -94756.3229 2736.1681 -8149.3530
13/06/13 04:32:18 -94756.2034 2738.7629 -8149.3635
13/06/13 04:34:18 -94756.0838 2741.3576 -8149.3740
13/06/13 04:36:18 -94755.9627 2743.9510 -8149.3817
13/06/13 04:38:18 -94755.8386 2746.5463 -8149.3975
13/06/13 04:40:18 -94755.7188 2749.1410 -8149.4080
13/06/13 04:42:18 -94755.5977 2751.7359 -8149.4157
13/06/13 04:44:18 -94755.4778 2754.3306 -8149.4262
13/06/13 04:46:18 -94755.3566 2756.9255 -8149.4339
13/06/13 04:48:18 -94755.2309 2759.5209 -8149.4468
13/06/13 04:50:18 -94755.1096 2762.1158 -8149.4545
13/06/13 04:52:18 -94754.9894 2764.7105 -8149.4650
13/06/13 04:54:18 -94754.8679 2767.3053 -8149.4727
13/06/13 04:56:18 -94754.7475 2769.9000 -8149.4832
13/06/13 04:58:18 -94754.6215 2772.4954 -8149.4962
13/06/13 05:00:18 -94754.4998 2775.0903 -8149.5039
13/06/13 05:02:18 -94754.3793 2777.6849 -8149.5144
13/06/13 05:04:18 -94754.2574 2780.2798 -8149.5221
13/06/13 05:06:18 -94754.1365 2782.8729 -8149.5326
13/06/13 05:08:18 -94754.0090 2785.4685 -8149.5427
13/06/13 05:10:18 -94753.8893 2788.0630 -8149.5560
13/06/13 05:12:18 -94753.7684 2790.6576 -8149.5665
13/06/13 05:14:18 -94753.6462 2793.2524 -8149.5742
13/06/13 05:16:18 -94753.5252 2795.8470 -8149.5847
13/06/13 05:18:18 -94753.3971 2798.4411 -8149.5949
13/06/13 05:20:18 -94753.2759 2801.0357 -8149.6054
13/06/13 05:22:18 -94753.1546 2803.6303 -8149.6159
13/06/13 05:24:18 -94753.0321 2806.2251 -8149.6236
13/06/13 05:26:18 -94752.9107 2808.8197 -8149.6341
13/06/13 05:28:18 -94752.7825 2811.4152 -8149.6442
13/06/13 05:30:18 -94752.6609 2814.0098 -8149.6547
13/06/13 05:32:18 -94752.5381 2816.6046 -8149.6624
13/06/13 05:34:18 -94752.4164 2819.1992 -8149.6729
13/06/13 05:36:18 -94752.2935 2821.7939 -8149.6806
13/06/13 05:38:18 -94752.1673 2824.3891 -8149.6964
13/06/13 05:40:18 -94752.0454 2826.9837 -8149.7069
13/06/13 05:42:18 -94751.9223 2829.5784 -8149.7146
13/06/13 05:44:18 -94751.8002 2832.1730 -8149.7251
13/06/13 05:46:18 -94751.6782 2834.7675 -8149.7356
13/06/13 05:48:18 -94751.5492 2837.3630 -8149.7458
13/06/13 05:50:18 -94751.4270 2839.9575 -8149.7563
13/06/13 05:52:18 -94751.3035 2842.5523 -8149.7640
13/06/13 05:54:18 -94751.1811 2845.1468 -8149.7745
13/06/13 05:56:18 -94751.0575 2847.7415 -8149.7822
13/06/13 05:58:18 -94750.9294 2850.3368 -8149.7951
13/06/13 06:00:18 -94750.8078 2852.9296 -8149.8084
13/06/13 06:02:18 -94750.6895 2855.5236 -8149.8137
13/06/13 06:04:18 -94750.5668 2858.1181 -8149.8242
13/06/13 06:06:18 -94750.4371 2860.7120 -8149.8343
13/06/13 06:08:18 -94750.3142 2863.3065 -8149.8448
13/06/13 06:10:18 -94750.1913 2865.9010 -8149.8553
13/06/13 06:12:18 -94750.0671 2868.4957 -8149.8630
13/06/13 06:14:18 -94749.9385 2871.0909 -8149.8760
13/06/13 06:16:18 -94749.8141 2873.6856 -8149.8837
13/06/13 06:18:18 -94749.6909 2876.2801 -8149.8942
13/06/13 06:20:18 -94749.5665 2878.8747 -8149.9019
13/06/13 06:22:18 -94749.4443 2881.4690 -8149.9152
13/06/13 06:24:18 -94749.3153 2884.0642 -8149.9281
13/06/13 06:26:18 -94749.1907 2886.6589 -8149.9358
13/06/13 06:28:18 -94749.0671 2889.2533 -8149.9463
13/06/13 06:30:18 -94748.9491 2891.8470 -8149.9544
13/06/13 06:32:18 -94748.8186 2894.4424 -8149.9646
13/06/13 06:34:18 -94748.6949 2897.0368 -8149.9751
13/06/13 06:36:18 -94748.5698 2899.6314 -8149.9828
13/06/13 06:38:18 -94748.4459 2902.2259 -8149.9933
13/06/13 06:40:18 -94748.3232 2904.8202 -8150.0066
13/06/13 06:42:18 -94748.1924 2907.4155 -8150.0167
13/06/13 06:44:18 -94748.0683 2910.0099 -8150.0272
13/06/13 06:46:18 -94747.9429 2912.6045 -8150.0349
13/06/13 06:48:18 -94747.8184 2915.1974 -8150.0454
13/06/13 06:50:18 -94747.6929 2917.7920 -8150.0531
13/06/13 06:52:18 -94747.5686 2920.3864 -8150.0636
13/06/13 06:54:18 -94747.4441 2922.9808 -8150.0741
13/06/13 06:56:18 -94747.3184 2925.5753 -8150.0818
13/06/13 06:58:18 -94747.1950 2928.1696 -8150.0952
13/06/13 07:00:18 -94747.0650 2930.7662 -8150.1081
13/06/13 07:02:18 -94746.9390 2933.3607 -8150.1158
13/06/13 07:04:18 -94746.8143 2935.9551 -8150.1263
13/06/13 07:06:18 -94746.6938 2938.5489 -8150.1316
13/06/13 07:08:18 -94746.5632 2941.1440 -8150.1445
13/06/13 07:10:18 -94746.4370 2943.7385 -8150.1522
13/06/13 07:12:18 -94746.3120 2946.3329 -8150.1627
13/06/13 07:14:18 -94746.1880 2948.9271 -8150.1760
13/06/13 07:16:18 -94746.0628 2951.5214 -8150.1865
13/06/13 07:18:18 -94745.9308 2954.1167 -8150.1967
13/06/13 07:20:18 -94745.8110 2956.7103 -8150.2047
13/06/13 07:22:18 -94745.6842 2959.3032 -8150.2124
13/06/13 07:24:18 -94745.5587 2961.8976 -8150.2230
13/06/13 07:26:18 -94745.4263 2964.4928 -8150.2331
13/06/13 07:28:18 -94745.3019 2967.0870 -8150.2464
13/06/13 07:30:18 -94745.1762 2969.6813 -8150.2569
13/06/13 07:32:18 -94745.0505 2972.2756 -8150.2674
13/06/13 07:34:18 -94744.9234 2974.8700 -8150.2751
13/06/13 07:36:18 -94744.7975 2977.4643 -8150.2856
13/06/13 07:38:18 -94744.6703 2980.0588 -8150.2933
13/06/13 07:40:18 -94744.5443 2982.6531 -8150.3038
13/06/13 07:42:18 -94744.4170 2985.2475 -8150.3115
13/06/13 07:44:18 -94744.2920 2987.8416 -8150.3248
13/06/13 07:46:18 -94744.1658 2990.4359 -8150.3353
13/06/13 07:48:18 -94744.0382 2993.0303 -8150.3430
13/06/13 07:50:18 -94743.9118 2995.6246 -8150.3536
13/06/13 07:52:18 -94743.7786 2998.2198 -8150.3637
13/06/13 07:54:18 -94743.6521 3000.8140 -8150.3742
13/06/13 07:56:18 -94743.5323 3003.4074 -8150.3851
13/06/13 07:58:18 -94743.4056 3006.0016 -8150.3956
13/06/13 08:00:18 -94743.2721 3008.5968 -8150.4057
13/06/13 08:02:18 -94743.1453 3011.1910 -8150.4162
13/06/13 08:04:18 -94743.0172 3013.7854 -8150.4239
13/06/13 08:06:18 -94742.8958 3016.3789 -8150.4320
13/06/13 08:08:18 -94742.7620 3018.9740 -8150.4421
13/06/13 08:10:18 -94742.6374 3021.5679 -8150.4583
13/06/13 08:12:18 -94742.5090 3024.1623 -8150.4660
13/06/13 08:14:18 -94742.3818 3026.7565 -8150.4765
13/06/13 08:16:18 -94742.2533 3029.3508 -8150.4842
13/06/13 08:18:18 -94742.1259 3031.9450 -8150.4947
13/06/13 08:20:18 -94741.9973 3034.5394 -8150.5024
13/06/13 08:22:18 -94741.8710 3037.1334 -8150.5157
13/06/13 08:24:18 -94741.7434 3039.7276 -8150.5262
13/06/13 08:26:18 -94741.6148 3042.3234 -8150.5339
13/06/13 08:28:18 -94741.4871 3044.9176 -8150.5444
13/06/13 08:30:18 -94741.3579 3047.5104 -8150.5521
13/06/13 08:32:18 -94741.2300 3050.1046 -8150.5626
13/06/13 08:34:18 -94741.1033 3052.6986 -8150.5759
13/06/13 08:36:18 -94740.9754 3055.2927 -8150.5864
13/06/13 08:38:18 -94740.8461 3057.8870 -8150.5941
13/06/13 08:40:18 -94740.7180 3060.4812 -8150.6046
13/06/13 08:42:18 -94740.5886 3063.0755 -8150.6123
13/06/13 08:44:18 -94740.4603 3065.6696 -8150.6228
13/06/13 08:46:18 -94740.3332 3068.2636 -8150.6361
13/06/13 08:48:18 -94740.2048 3070.8577 -8150.6467
13/06/13 08:50:18 -94740.0753 3073.4535 -8150.6544
13/06/13 08:52:18 -94739.9468 3076.0476 -8150.6649
13/06/13 08:54:18 -94739.8170 3078.6419 -8150.6726
13/06/13 08:56:18 -94739.6883 3081.2360 -8150.6831
13/06/13 08:58:18 -94739.5608 3083.8299 -8150.6964
13/06/13 09:00:18 -94739.4307 3086.4242 -8150.7041
13/06/13 09:02:18 -94739.3018 3089.0183 -8150.7146
13/06/13 09:04:18 -94739.1715 3091.6110 -8150.7223
13/06/13 09:06:18 -94739.0425 3094.2051 -8150.7328
13/06/13 09:08:18 -94738.9122 3096.7993 -8150.7405
13/06/13 09:10:18 -94738.7854 3099.3930 -8150.7566
13/06/13 09:12:18 -94738.6552 3101.9888 -8150.7643
13/06/13 09:14:18 -94738.5259 3104.5828 -8150.7748
13/06/13 09:16:18 -94738.3953 3107.1771 -8150.7825
13/06/13 09:18:18 -94738.2659 3109.7711 -8150.7930
13/06/13 09:20:18 -94738.1431 3112.3643 -8150.8039
13/06/13 09:22:18 -94738.0068 3114.9592 -8150.8140
13/06/13 09:24:18 -94737.8771 3117.5532 -8150.8245
13/06/13 09:26:18 -94737.7474 3120.1472 -8150.8351
13/06/13 09:28:18 -94737.6220 3122.7407 -8150.8403
13/06/13 09:30:18 -94737.4880 3125.3368 -8150.8561
13/06/13 09:32:18 -94737.3578 3127.9293 -8150.8666
13/06/13 09:34:18 -94737.2322 3130.5227 -8150.8718
13/06/13 09:36:18 -94737.1021 3133.1167 -8150.8823
13/06/13 09:38:18 -94736.9652 3135.7116 -8150.8925
13/06/13 09:40:18 -94736.8375 3138.3053 -8150.9086
13/06/13 09:42:18 -94736.7115 3140.8987 -8150.9139
13/06/13 09:44:18 -94736.5812 3143.4927 -8150.9244
13/06/13 09:46:18 -94736.4442 3146.0891 -8150.9345
13/06/13 09:48:18 -94736.3193 3148.6823 -8150.9426
13/06/13 09:50:18 -94736.1900 3151.2762 -8150.9559
13/06/13 09:52:18 -94736.0581 3153.8703 -8150.9636
13/06/13 09:54:18 -94735.9275 3156.4642 -8150.9741
13/06/13 09:56:18 -94735.7955 3159.0584 -8150.9818
13/06/13 09:58:18 -94735.6647 3161.6523 -8150.9923
13/06/13 10:00:18 -94735.5350 3164.2461 -8151.0056
13/06/13 10:02:18 -94735.4040 3166.8400 -8151.0161
13/06/13 10:04:18 -94735.2718 3169.4341 -8151.0238
13/06/13 10:06:18 -94735.1462 3172.0273 -8151.0319
13/06/13 10:08:18 -94735.0083 3174.6221 -8151.0420
13/06/13 10:10:18 -94734.8783 3177.2159 -8151.0554
13/06/13 10:12:18 -94734.7525 3179.8091 -8151.0634
13/06/13 10:14:18 -94734.6199 3182.4032 -8151.0711
13/06/13 10:16:18 -94734.4831 3184.9993 -8151.0841
13/06/13 10:18:18 -94734.3584 3187.5923 -8151.0949
13/06/13 10:20:18 -94734.2268 3190.1862 -8151.1055
13/06/13 10:22:18 -94734.0939 3192.7803 -8151.1131
13/06/13 10:24:18 -94733.9622 3195.3742 -8151.1237
13/06/13 10:26:18 -94733.8292 3197.9682 -8151.1314
13/06/13 10:28:18 -94733.6985 3200.5619 -8151.1447
13/06/13 10:30:18 -94733.5666 3203.1558 -8151.1552
13/06/13 10:32:18 -94733.4346 3205.7496 -8151.1657
13/06/13 10:34:18 -94733.3069 3208.3429 -8151.1709
13/06/13 10:36:18 -94733.1759 3210.9366 -8151.1843
13/06/13 10:38:18 -94733.0382 3213.5312 -8151.1972
13/06/13 10:40:18 -94732.9102 3216.1245 -8151.2025
13/06/13 10:42:18 -94732.7781 3218.7198 -8151.2130
13/06/13 10:44:18 -94732.6445 3221.3138 -8151.2207
13/06/13 10:46:18 -94732.5144 3223.9074 -8151.2368
13/06/13 10:48:18 -94732.3806 3226.5013 -8151.2445
13/06/13 10:50:18 -94732.2536 3229.0944 -8151.2526
13/06/13 10:52:18 -94732.1141 3231.6891 -8151.2627
13/06/13 10:54:18 -94731.9825 3234.2828 -8151.2760
13/06/13 10:56:18 -94731.8553 3236.8759 -8151.2841
13/06/13 10:58:18 -94731.7212 3239.4698 -8151.2918
13/06/13 11:00:18 -94731.5882 3242.0636 -8151.3023
13/06/13 11:02:18 -94731.4563 3244.6573 -8151.3156
13/06/13 11:04:18 -94731.3232 3247.2510 -8151.3261
13/06/13 11:06:18 -94731.1890 3249.8465 -8151.3338
13/06/13 11:08:18 -94731.0558 3252.4403 -8151.3443
13/06/13 11:10:18 -94730.9292 3255.0332 -8151.3552
13/06/13 11:12:18 -94730.7946 3257.6271 -8151.3629
13/06/13 11:14:18 -94730.6612 3260.2208 -8151.3734
13/06/13 11:16:18 -94730.5264 3262.8148 -8151.3811
13/06/13 11:18:18 -94730.3953 3265.4082 -8151.3972
13/06/13 11:20:18 -94730.2660 3268.0014 -8151.4025
13/06/13 11:22:18 -94730.1267 3270.5958 -8151.4154
13/06/13 11:24:18 -94729.9916 3273.1897 -8151.4231
13/06/13 11:26:18 -94729.8645 3275.7826 -8151.4340
13/06/13 11:28:18 -94729.7308 3278.3778 -8151.4445
13/06/13 11:30:18 -94729.5956 3280.9717 -8151.4522
13/06/13 11:32:18 -94729.4615 3283.5654 -8151.4627
13/06/13 11:34:18 -94729.3341 3286.1582 -8151.4736
13/06/13 11:36:18 -94729.1943 3288.7527 -8151.4866
13/06/13 11:38:18 -94729.0646 3291.3473 -8151.4918
13/06/13 11:40:18 -94728.9302 3293.9410 -8151.5023
13/06/13 11:42:18 -94728.7970 3296.5345 -8151.5156
13/06/13 11:44:18 -94728.6611 3299.1269 -8151.5233
13/06/13 11:46:18 -94728.5265 3301.7206 -8151.5338
13/06/13 11:48:18 -94728.3965 3304.3152 -8151.5391
13/06/13 11:50:18 -94728.2586 3306.9093 -8151.5577
13/06/13 11:52:18 -94728.1282 3309.5024 -8151.5629
13/06/13 11:54:18 -94727.9933 3312.0960 -8151.5734
13/06/13 11:56:18 -94727.8572 3314.6898 -8151.5811
13/06/13 11:58:18 -94727.7236 3317.2848 -8151.5945
13/06/13 12:00:18 -94727.5886 3319.8785 -8151.6050
13/06/13 12:02:18 -94727.4578 3322.4716 -8151.6102
13/06/13 12:04:18 -94727.3171 3325.0659 -8151.6232
13/06/13 12:06:18 -94727.1886 3327.6587 -8151.6341
13/06/13 12:08:18 -94727.0533 3330.2523 -8151.6446
13/06/13 12:10:18 -94726.9166 3332.8461 -8151.6523
13/06/13 12:12:18 -94726.7824 3335.4395 -8151.6656
13/06/13 12:14:18 -94726.6524 3338.0324 -8151.6736
13/06/13 12:16:18 -94726.5156 3340.6262 -8151.6813
13/06/13 12:18:18 -94726.3801 3343.2213 -8151.6918
13/06/13 12:20:18 -94726.2456 3345.8147 -8151.7052
13/06/13 12:22:18 -94726.1153 3348.4076 -8151.7132
13/06/13 12:24:18 -94725.9727 3351.0021 -8151.7234
13/06/13 12:26:18 -94725.8425 3353.5964 -8151.7314
13/06/13 12:28:18 -94725.7077 3356.1899 -8151.7448
13/06/13 12:30:18 -94725.5757 3358.7813 -8151.7500
13/06/13 12:32:18 -94725.4340 3361.3756 -8151.7630
13/06/13 12:34:18 -94725.3046 3363.9683 -8151.7738
13/06/13 12:36:18 -94725.1685 3366.5634 -8151.7844
13/06/13 12:38:18 -94725.0309 3369.1571 -8151.7921
13/06/13 12:40:18 -94724.8944 3371.7506 -8151.8026
13/06/13 12:42:18 -94724.7647 3374.3433 -8151.8134
13/06/13 12:44:18 -94724.6271 3376.9385 -8151.8211
13/06/13 12:46:18 -94724.4905 3379.5320 -8151.8316
13/06/13 12:48:18 -94724.3550 3382.1254 -8151.8450
13/06/13 12:50:18 -94724.2237 3384.7182 -8151.8530
13/06/13 12:52:18 -94724.0801 3387.3126 -8151.8632
13/06/13 12:54:18 -94723.9500 3389.9052 -8151.8740
13/06/13 12:56:18 -94723.8130 3392.4987 -8151.8846
13/06/13 12:58:18 -94723.6747 3395.0924 -8151.8923
13/06/13 13:00:18 -94723.5378 3397.6874 -8151.9028
13/06/13 13:02:18 -94723.4073 3400.2800 -8151.9136
13/06/13 13:04:18 -94723.2701 3402.8735 -8151.9241
13/06/13 13:06:18 -94723.1315 3405.4671 -8151.9318
13/06/13 13:08:18 -94723.0011 3408.0612 -8151.9427
13/06/13 13:10:18 -94722.8636 3410.6547 -8151.9532
13/06/13 13:12:18 -94722.7248 3413.2483 -8151.9609
13/06/13 13:14:18 -94722.5896 3415.8415 -8151.9771
13/06/13 13:16:18 -94722.4563 3418.4343 -8151.9823
13/06/13 13:18:18 -94722.3130 3421.0285 -8151.9953
13/06/13 13:20:18 -94722.1795 3423.6214 -8152.0005
13/06/13 13:22:18 -94722.0428 3426.2147 -8152.0138
13/06/13 13:24:18 -94721.9107 3428.8089 -8152.0219
13/06/13 13:26:18 -94721.7714 3431.4025 -8152.0296
13/06/13 13:28:18 -94721.6357 3433.9956 -8152.0457
13/06/13 13:30:18 -94721.5019 3436.5885 -8152.0510
13/06/13 13:32:18 -94721.3583 3439.1841 -8152.0639
13/06/13 13:34:18 -94721.2266 3441.7751 -8152.0748
13/06/13 13:36:18 -94721.0870 3444.3687 -8152.0825
13/06/13 13:38:18 -94720.9487 3446.9636 -8152.0930
13/06/13 13:40:18 -94720.8170 3449.5561 -8152.1039
13/06/13 13:42:18 -94720.6784 3452.1495 -8152.1144
13/06/13 13:44:18 -94720.5385 3454.7430 -8152.1221
13/06/13 13:46:18 -94720.4000 3457.3379 -8152.1326
13/06/13 13:48:18 -94720.2680 3459.9304 -8152.1435
13/06/13 13:50:18 -94720.1279 3462.5239 -8152.1512
13/06/13 13:52:18 -94719.9890 3465.1173 -8152.1617
13/06/13 13:54:18 -94719.8568 3467.7098 -8152.1726
13/06/13 13:56:18 -94719.7177 3470.3031 -8152.1831
13/06/13 13:58:18 -94719.5773 3472.8966 -8152.1908
13/06/13 14:00:18 -94719.4451 3475.4906 -8152.2017
13/06/13 14:02:18 -94719.3058 3478.0840 -8152.2122
13/06/13 14:04:18 -94719.1653 3480.6774 -8152.2199
13/06/13 14:06:18 -94719.0283 3483.2705 -8152.2360
13/06/13 14:08:18 -94718.8933 3485.8647 -8152.2413
13/06/13 14:10:18 -94718.7538 3488.4580 -8152.2518
13/06/13 14:12:18 -94718.6153 3491.0512 -8152.2651
13/06/13 14:14:18 -94718.4800 3493.6439 -8152.2704
13/06/13 14:16:18 -94718.3403 3496.2372 -8152.2809
13/06/13 14:18:18 -94718.2016 3498.8304 -8152.2942
13/06/13 14:20:18 -94718.0673 3501.4230 -8152.3022
13/06/13 14:22:18 -94717.9263 3504.0179 -8152.3099
13/06/13 14:24:18 -94717.7875 3506.6110 -8152.3233
13/06/13 14:26:18 -94717.6529 3509.2036 -8152.3313
13/06/13 14:28:18 -94717.5117 3511.7985 -8152.3390
13/06/13 14:30:18 -94717.3727 3514.3916 -8152.3523
13/06/13 14:32:18 -94717.2324 3516.9849 -8152.3629
13/06/13 14:34:18 -94717.0976 3519.5774 -8152.3709
13/06/13 14:36:18 -94716.9583 3522.1705 -8152.3842
13/06/13 14:38:18 -94716.8166 3524.7639 -8152.3919
13/06/13 14:40:18 -94716.6815 3527.3564 -8152.4000
13/06/13 14:42:18 -94716.5423 3529.9510 -8152.4133
13/06/13 14:44:18 -94716.4003 3532.5444 -8152.4210
13/06/13 14:46:18 -94716.2675 3535.1366 -8152.4347
13/06/13 14:48:18 -94716.1256 3537.7315 -8152.4424
13/06/13 14:50:18 -94715.9847 3540.3247 -8152.4529
13/06/13 14:52:18 -94715.8505 3542.9171 -8152.4638
13/06/13 14:54:18 -94715.7082 3545.5104 -8152.4715
13/06/13 14:56:18 -94715.5670 3548.1036 -8152.4820
13/06/13 14:58:18 -94715.4326 3550.6959 -8152.4929
13/06/13 15:00:18 -94715.2915 3553.2906 -8152.5034
13/06/13 15:02:18 -94715.1489 3555.8840 -8152.5111
13/06/13 15:04:18 -94715.0143 3558.4763 -8152.5220
13/06/13 15:06:18 -94714.8730 3561.0710 -8152.5325
13/06/13 15:08:18 -94714.7302 3563.6643 -8152.5402
13/06/13 15:10:18 -94714.5965 3566.2564 -8152.5539
13/06/13 15:12:18 -94714.4536 3568.8497 -8152.5616
13/06/13 15:14:18 -94714.3118 3571.4429 -8152.5721
13/06/13 15:16:18 -94714.1768 3574.0352 -8152.5830
13/06/13 15:18:18 -94714.0338 3576.6300 -8152.5907
13/06/13 15:20:18 -94713.8931 3579.2229 -8152.6040
13/06/13 15:22:18 -94713.7566 3581.8154 -8152.6120
13/06/13 15:24:18 -94713.6147 3584.4100 -8152.6226
13/06/13 15:26:18 -94713.4737 3587.0030 -8152.6359
13/06/13 15:28:18 -94713.3358 3589.5955 -8152.6411
13/06/13 15:30:18 -94713.1935 3592.1886 -8152.6516
13/06/13 15:32:18 -94713.0578 3594.7809 -8152.6625
13/06/13 15:34:18 -94712.9142 3597.3741 -8152.6702
13/06/13 15:36:18 -94712.7798 3599.9677 -8152.6839
13/06/13 15:38:18 -94712.6360 3602.5610 -8152.6916
13/06/13 15:40:18 -94712.4933 3605.1540 -8152.7021
13/06/13 15:42:18 -94712.3575 3607.7478 -8152.7130
13/06/13 15:44:18 -94712.2135 3610.3410 -8152.7207
13/06/13 15:46:18 -94712.0762 3612.9333 -8152.7288
13/06/13 15:48:18 -94711.9345 3615.5262 -8152.7421
13/06/13 15:50:18 -94711.7914 3618.1193 -8152.7526
13/06/13 15:52:18 -94711.6551 3620.7115 -8152.7635
13/06/13 15:54:18 -94711.5110 3623.3062 -8152.7712
13/06/13 15:56:18 -94711.3677 3625.8992 -8152.7817
13/06/13 15:58:18 -94711.2312 3628.4914 -8152.7926
13/06/13 16:00:18 -94711.0880 3631.0860 -8152.8031
13/06/13 16:02:18 -94710.9434 3633.6791 -8152.8108
13/06/13 16:04:18 -94710.8069 3636.2728 -8152.8216
13/06/13 16:06:18 -94710.6633 3638.8658 -8152.8321
13/06/13 16:08:18 -94710.5262 3641.4565 -8152.8430
13/06/13 16:10:18 -94710.3827 3644.0510 -8152.8535
13/06/13 16:12:18 -94710.2377 3646.6441 -8152.8612
13/06/13 16:14:18 -94710.1006 3649.2363 -8152.8721
13/06/13 16:16:18 -94709.9625 3651.8301 -8152.8802
13/06/13 16:18:18 -94709.8197 3654.4229 -8152.8935
13/06/13 16:20:18 -94709.6744 3657.0160 -8152.9012
13/06/13 16:22:18 -94709.5361 3659.6098 -8152.9093
13/06/13 16:24:18 -94709.3931 3662.2026 -8152.9226
13/06/13 16:26:18 -94709.2488 3664.7956 -8152.9331
13/06/13 16:28:18 -94709.1112 3667.3877 -8152.9440
13/06/13 16:30:18 -94708.9656 3669.9808 -8152.9517
13/06/13 16:32:18 -94708.8269 3672.5745 -8152.9597
13/06/13 16:34:18 -94708.6891 3675.1666 -8152.9706
13/06/13 16:36:18 -94708.5390 3677.7603 -8152.9836
13/06/13 16:38:18 -94708.4012 3680.3538 -8152.9945
13/06/13 16:40:18 -94708.2609 3682.9462 -8152.9997
13/06/13 16:42:18 -94708.1160 3685.5391 -8153.0102
13/06/13 16:44:18 -94707.9723 3688.1319 -8153.0235
13/06/13 16:46:18 -94707.8330 3690.7241 -8153.0316
13/06/13 16:48:18 -94707.6893 3693.3184 -8153.0449
13/06/13 16:50:18 -94707.5486 3695.9107 -8153.0502
13/06/13 16:52:18 -94707.4092 3698.5044 -8153.0583
13/06/13 16:54:18 -94707.2596 3701.0979 -8153.0740
13/06/13 16:56:18 -94707.1186 3703.6902 -8153.0793
13/06/13 16:58:18 -94706.9812 3706.2821 -8153.0930
13/06/13 17:00:18 -94706.8346 3708.8751 -8153.1007
13/06/13 17:02:18 -94706.6946 3711.4672 -8153.1087
13/06/13 17:04:18 -94706.5505 3714.0615 -8153.1220
13/06/13 17:06:18 -94706.4036 3716.6545 -8153.1297
13/06/13 17:08:18 -94706.2661 3719.2478 -8153.1434
13/06/13 17:10:18 -94706.1191 3721.8408 -8153.1511
13/06/13 17:12:18 -94705.9800 3724.4328 -8153.1620
13/06/13 17:14:18 -94705.8398 3727.0265 -8153.1701
13/06/13 17:16:18 -94705.6868 3729.6186 -8153.1802
13/06/13 17:18:18 -94705.5489 3732.2120 -8153.1939
13/06/13 17:20:18 -94705.4072 3734.8042 -8153.1992
13/06/13 17:22:18 -94705.2624 3737.3984 -8153.2125
13/06/13 17:24:18 -94705.1217 3739.9905 -8153.2206
13/06/13 17:26:18 -94704.9821 3742.5825 -8153.2314
13/06/13 17:28:18 -94704.8291 3745.1776 -8153.2416
13/06/13 17:30:18 -94704.6882 3747.7697 -8153.2496
13/06/13 17:32:18 -94704.5484 3750.3617 -8153.2605
13/06/13 17:34:18 -94704.4018 3752.9544 -8153.2710
13/06/13 17:36:18 -94704.2619 3755.5464 -8153.2819
13/06/13 17:38:18 -94704.1141 3758.1408 -8153.2896
13/06/13 17:40:18 -94703.9697 3760.7333 -8153.3057
13/06/13 17:42:18 -94703.8273 3763.3270 -8153.3110
13/06/13 17:44:18 -94703.6803 3765.9197 -8153.3215
13/06/13 17:46:18 -94703.5401 3768.5116 -8153.3324
13/06/13 17:48:18 -94703.3973 3771.1038 -8153.3377
13/06/13 17:50:18 -94703.2514 3773.6964 -8153.3510
13/06/13 17:52:18 -94703.1099 3776.2900 -8153.3590
13/06/13 17:54:18 -94702.9638 3778.8826 -8153.3724
13/06/13 17:56:18 -94702.8166 3781.4768 -8153.3829
13/06/13 17:58:18 -94702.6735 3784.0690 -8153.3881
13/06/13 18:00:18 -94702.5327 3786.6608 -8153.3990
13/06/13 18:02:18 -94702.3853 3789.2551 -8153.4095
13/06/13 18:04:18 -94702.2445 3791.8469 -8153.4204
13/06/13 18:06:18 -94702.0967 3794.4396 -8153.4309
13/06/13 18:08:18 -94701.9557 3797.0314 -8153.4418
13/06/13 18:10:18 -94701.8068 3799.6258 -8153.4495
13/06/13 18:12:18 -94701.6613 3802.2182 -8153.4656
13/06/13 18:14:18 -94701.5178 3804.8118 -8153.4709
13/06/13 18:16:18 -94701.3765 3807.4036 -8153.4818
13/06/13 18:18:18 -94701.2284 3809.9963 -8153.4923
13/06/13 18:20:18 -94701.0845 3812.5884 -8153.4975
13/06/13 18:22:18 -94700.9430 3815.1802 -8153.5084
13/06/13 18:24:18 -94700.7949 3817.7744 -8153.5189
13/06/13 18:26:18 -94700.6532 3820.3662 -8153.5298
13/06/13 18:28:18 -94700.5049 3822.9603 -8153.5403
13/06/13 18:30:18 -94700.3576 3825.5528 -8153.5536
13/06/13 18:32:18 -94700.2135 3828.1464 -8153.5589
13/06/13 18:34:18 -94700.0672 3830.7387 -8153.5750
13/06/13 18:36:18 -94699.9226 3833.3293 -8153.5803
13/06/13 18:38:18 -94699.7807 3835.9226 -8153.5911
13/06/13 18:40:18 -94699.6318 3838.5152 -8153.6017
13/06/13 18:42:18 -94699.4874 3841.1087 -8153.6069
13/06/13 18:44:18 -94699.3396 3843.7012 -8153.6202
13/06/13 18:46:18 -94699.1962 3846.2946 -8153.6283
13/06/13 18:48:18 -94699.0538 3848.8863 -8153.6392
13/06/13 18:50:18 -94698.9045 3851.4789 -8153.6497
13/06/13 18:52:18 -94698.7620 3854.0706 -8153.6606
13/06/13 18:54:18 -94698.6172 3856.6642 -8153.6658
13/06/13 18:56:18 -94698.4645 3859.2571 -8153.6844
13/06/13 18:58:18 -94698.3194 3861.8492 -8153.6897
13/06/13 19:00:18 -94698.1767 3864.4424 -8153.7005
13/06/13 19:02:18 -94698.0271 3867.0349 -8153.7110
13/06/13 19:04:18 -94697.8843 3869.6281 -8153.7219
13/06/13 19:06:18 -94697.7345 3872.2207 -8153.7324
13/06/13 19:08:18 -94697.5914 3874.8124 -8153.7433
13/06/13 19:10:18 -94697.4458 3877.4043 -8153.7486
13/06/13 19:12:18 -94697.2972 3879.9982 -8153.7619
13/06/13 19:14:18 -94697.1527 3882.5900 -8153.7700
13/06/13 19:16:18 -94697.0071 3885.1835 -8153.7752
13/06/13 19:18:18 -94696.8593 3887.7757 -8153.7914
13/06/13 19:20:18 -94696.7133 3890.3677 -8153.7966
13/06/13 19:22:18 -94696.5642 3892.9600 -8153.8099
13/06/13 19:24:18 -94696.4195 3895.5533 -8153.8180
13/06/13 19:26:18 -94696.2758 3898.1450 -8153.8289
13/06/13 19:28:18 -94696.1254 3900.7390 -8153.8394
13/06/13 19:30:18 -94695.9815 3903.3306 -8153.8503
13/06/13 19:32:18 -94695.8298 3905.9247 -8153.8580
13/06/13 19:34:18 -94695.6858 3908.5164 -8153.8689
13/06/13 19:36:18 -94695.5405 3911.1081 -8153.8769
13/06/13 19:38:18 -94695.3908 3913.7004 -8153.8902
13/06/13 19:40:18 -94695.2454 3916.2922 -8153.8983
13/06/13 19:42:18 -94695.1013 3918.8853 -8153.9092
13/06/13 19:44:18 -94694.9490 3921.4779 -8153.9169
13/06/13 19:46:18 -94694.8060 3924.0708 -8153.9306
13/06/13 19:48:18 -94694.6535 3926.6634 -8153.9383
13/06/13 19:50:18 -94694.5089 3929.2550 -8153.9492
13/06/13 19:52:18 -94694.3631 3931.8467 -8153.9572
13/06/13 19:54:18 -94694.2130 3934.4405 -8153.9705
13/06/13 19:56:18 -94694.0659 3937.0323 -8153.9758
13/06/13 19:58:18 -94693.9168 3939.6259 -8153.9919
13/06/13 20:00:18 -94693.7695 3942.2178 -8153.9972
13/06/13 20:02:18 -94693.6248 3944.8108 -8154.0081
13/06/13 20:04:18 -94693.4729 3947.4032 -8154.0186
13/06/13 20:06:18 -94693.3278 3949.9948 -8154.0295
13/06/13 20:08:18 -94693.1814 3952.5864 -8154.0375
13/06/13 20:10:18 -94693.0308 3955.1802 -8154.0509
13/06/13 20:12:18 -94692.8831 3957.7720 -8154.0561
13/06/13 20:14:18 -94692.7323 3960.3657 -8154.0694
13/06/13 20:16:18 -94692.5858 3962.9589 -8154.0775
13/06/13 20:18:18 -94692.4403 3965.5504 -8154.0884
13/06/13 20:20:18 -94692.2879 3968.1427 -8154.0989
13/06/13 20:22:18 -94692.1423 3970.7342 -8154.1098
13/06/13 20:24:18 -94691.9888 3973.3282 -8154.1175
13/06/13 20:26:18 -94691.8442 3975.9195 -8154.1312
13/06/13 20:28:18 -94691.6961 3978.5128 -8154.1364
13/06/13 20:30:18 -94691.5446 3981.1050 -8154.1497
13/06/13 20:32:18 -94691.3973 3983.6966 -8154.1578
13/06/13 20:34:18 -94691.2513 3986.2881 -8154.1687
13/06/13 20:36:18 -94691.0973 3988.8820 -8154.1764
13/06/13 20:38:18 -94690.9523 3991.4733 -8154.1901
13/06/13 20:40:18 -94690.8006 3994.0670 -8154.2034
13/06/13 20:42:18 -94690.6519 3996.6587 -8154.2087
13/06/13 20:44:18 -94690.5068 3999.2515 -8154.2224
13/06/13 20:46:18 -94690.3524 4001.8439 -8154.2300
13/06/13 20:48:18 -94690.2114 4004.4347 -8154.2385
13/06/13 20:50:18 -94690.0580 4007.0269 -8154.2490
13/06/13 20:52:18 -94689.9115 4009.6198 -8154.2599
13/06/13 20:54:18 -94689.7623 4012.2116 -8154.2651
13/06/13 20:56:18 -94689.6113 4014.8050 -8154.2813
13/06/13 20:58:18 -94689.4621 4017.3982 -8154.2865
13/06/13 21:00:18 -94689.3096 4019.9903 -8154.2998
13/06/13 21:02:18 -94689.1613 4022.5818 -8154.3079
13/06/13 21:04:18 -94689.0142 4025.1732 -8154.3188
13/06/13 21:06:18 -94688.8604 4027.7669 -8154.3293
13/06/13 21:08:18 -94688.7132 4030.3583 -8154.3402
13/06/13 21:10:18 -94688.5580 4032.9522 -8154.3479
13/06/13 21:12:18 -94688.4162 4035.5429 -8154.3563
13/06/13 21:14:18 -94688.2700 4038.1341 -8154.3700
13/06/13 21:16:18 -94688.1145 4040.7264 -8154.3777
13/06/13 21:18:18 -94687.9670 4043.3193 -8154.3886
13/06/13 21:20:18 -94687.8126 4045.9114 -8154.3991
13/06/13 21:22:18 -94687.6650 4048.5043 -8154.4100
13/06/13 21:24:18 -94687.5162 4051.0973 -8154.4181
13/06/13 21:26:18 -94687.3628 4053.6893 -8154.4314
13/06/13 21:28:18 -94687.2124 4056.2809 -8154.4366
13/06/13 21:30:18 -94687.0588 4058.8729 -8154.4500
13/06/13 21:32:18 -94686.9153 4061.4652 -8154.4556
13/06/13 21:34:18 -94686.7616 4064.0572 -8154.4689
13/06/13 21:36:18 -94686.6135 4066.6500 -8154.4798
13/06/13 21:38:18 -94686.4640 4069.2414 -8154.4879
13/06/13 21:40:18 -94686.3103 4071.8349 -8154.5012
13/06/13 21:42:18 -94686.1594 4074.4265 -8154.5064
13/06/13 21:44:18 -94686.0121 4077.0176 -8154.5201
13/06/13 21:46:18 -94685.8558 4079.6114 -8154.5278
13/06/13 21:48:18 -94685.7127 4082.2020 -8154.5363
13/06/13 21:50:18 -94685.5574 4084.7956 -8154.5468
13/06/13 21:52:18 -94685.4086 4087.3868 -8154.5577
13/06/13 21:54:18 -94685.2532 4089.9804 -8154.5682
13/06/13 21:56:18 -94685.1043 4092.5717 -8154.5790
13/06/13 21:58:18 -94684.9553 4095.1629 -8154.5899
13/06/13 22:00:18 -94684.7984 4097.7566 -8154.5976
13/06/13 22:02:18 -94684.6561 4100.3470 -8154.6089
13/06/13 22:04:18 -94684.4991 4102.9407 -8154.6166
13/06/13 22:06:18 -94684.3498 4105.5320 -8154.6275
13/06/13 22:08:18 -94684.1993 4108.1233 -8154.6355
13/06/13 22:10:18 -94684.0445 4110.7167 -8154.6488
13/06/13 22:12:18 -94683.8950 4113.3079 -8154.6597
13/06/13 22:14:18 -94683.7389 4115.9015 -8154.6702
13/06/13 22:16:18 -94683.5949 4118.4920 -8154.6787
13/06/13 22:18:18 -94683.4374 4121.0856 -8154.6864
13/06/13 22:20:18 -94683.2889 4123.6767 -8154.7001
13/06/13 22:22:18 -94683.1366 4126.2681 -8154.7053
13/06/13 22:24:18 -94682.9814 4128.8615 -8154.7186
13/06/13 22:26:18 -94682.8314 4131.4527 -8154.7295
13/06/13 22:28:18 -94682.6804 4134.0455 -8154.7376
13/06/13 22:30:18 -94682.5303 4136.6366 -8154.7485
13/06/13 22:32:18 -94682.3791 4139.2295 -8154.7566
13/06/13 22:34:18 -94682.2233 4141.8213 -8154.7699
13/06/13 22:36:18 -94682.0706 4144.4127 -8154.7751
13/06/13 22:38:18 -94681.9216 4147.0052 -8154.7888
13/06/13 22:40:18 -94681.7712 4149.5963 -8154.7997
13/06/13 22:42:18 -94681.6184 4152.1893 -8154.8050
13/06/13 22:44:18 -94681.4624 4154.7826 -8154.8183
13/06/13 22:46:18 -94681.3106 4157.3738 -8154.8264
13/06/13 22:48:18 -94681.1599 4159.9649 -8154.8372
13/06/13 22:50:18 -94681.0079 4162.5562 -8154.8453
13/06/13 22:52:18 -94680.8516 4165.1495 -8154.8586
13/06/13 22:54:18 -94680.7009 4167.7421 -8154.8695
13/06/13 22:56:18 -94680.5487 4170.3333 -8154.8776
13/06/13 22:58:18 -94680.3978 4172.9259 -8154.8885
13/06/13 23:00:18 -94680.2441 4175.5158 -8154.8937
13/06/13 23:02:18 -94680.0875 4178.1090 -8154.9070
13/06/13 23:04:18 -94679.9376 4180.7014 -8154.9207
13/06/13 23:06:18 -94679.7839 4183.2928 -8154.9260
13/06/13 23:08:18 -94679.6327 4185.8854 -8154.9369
13/06/13 23:10:18 -94679.4800 4188.4766 -8154.9449
13/06/13 23:12:18 -94679.3229 4191.0683 -8154.9583
13/06/13 23:14:18 -94679.1714 4193.6608 -8154.9691
13/06/13 23:16:18 -94679.0185 4196.2520 -8154.9772
13/06/13 23:18:18 -94678.8670 4198.8445 -8154.9881
13/06/13 23:20:18 -94678.7129 4201.4374 -8154.9934
13/06/13 23:22:18 -94678.5567 4204.0289 -8155.0095
13/06/13 23:24:18 -94678.4103 4206.6192 -8155.0179
13/06/13 23:26:18 -94678.2503 4209.2112 -8155.0256
13/06/13 23:28:18 -94678.0983 4211.8037 -8155.0365
13/06/13 23:30:18 -94677.9396 4214.3971 -8155.0470
13/06/13 23:32:18 -94677.7929 4216.9874 -8155.0555
13/06/13 23:34:18 -94677.6352 4219.5805 -8155.0688
13/06/13 23:36:18 -94677.4816 4222.1717 -8155.0768
13/06/13 23:38:18 -94677.3292 4224.7626 -8155.0877
13/06/13 23:40:18 -94677.1757 4227.3553 -8155.0958
13/06/13 23:42:18 -94677.0231 4229.9462 -8155.1067
13/06/13 23:44:18 -94676.8650 4232.5394 -8155.1200
13/06/13 23:46:18 -94676.7101 4235.1321 -8155.1253
13/06/13 23:48:18 -94676.5585 4237.7229 -8155.1389
13/06/13 23:50:18 -94676.4032 4240.3141 -8155.1442
13/06/13 23:52:18 -94676.2505 4242.9066 -8155.1551
13/06/13 23:54:18 -94676.0919 4245.4982 -8155.1684
13/06/13 23:56:18 -94675.9434 4248.0901 -8155.1740
13/06/13 23:58:18 -94675.7849 4250.6832 -8155.1874
13/06/14 00:00:18 -94675.6316 4253.2741 -8155.1982
13/06/14 00:02:18 -94675.4772 4255.8652 -8155.2063
13/06/14 00:04:18 -94675.3240 4258.4576 -8155.2172
13/06/14 00:06:18 -94675.1694 4261.0486 -8155.2253
13/06/14 00:08:18 -94675.0105 4263.6417 -8155.2386
13/06/14 00:10:18 -94674.8625 4266.2319 -8155.2470
13/06/14 00:12:18 -94674.7011 4268.8253 -8155.2547
13/06/14 00:14:18 -94674.5486 4271.4160 -8155.2684
13/06/14 00:16:18 -94674.3949 4274.0069 -8155.2793
13/06/14 00:18:18 -94674.2388 4276.5995 -8155.2846
13/06/14 00:20:18 -94674.0851 4279.1919 -8155.2954
13/06/14 00:22:18 -94673.9299 4281.7829 -8155.3035
13/06/14 00:24:18 -94673.7761 4284.3753 -8155.3144
13/06/14 00:26:18 -94673.6164 4286.9668 -8155.3277
13/06/14 00:28:18 -94673.4666 4289.5571 -8155.3333
13/06/14 00:30:18 -94673.3069 4292.1501 -8155.3467
13/06/14 00:32:18 -94673.1528 4294.7424 -8155.3575
13/06/14 00:34:18 -94672.9916 4297.3341 -8155.3680
13/06/14 00:36:18 -94672.8429 4299.9257 -8155.3765
13/06/14 00:38:18 -94672.6860 4302.5168 -8155.3817
13/06/14 00:40:18 -94672.5270 4305.1082 -8155.3979
13/06/14 00:42:18 -94672.3781 4307.6998 -8155.4063
13/06/14 00:44:18 -94672.2156 4310.2931 -8155.4140
13/06/14 00:46:18 -94672.0608 4312.8838 -8155.4249
13/06/14 00:48:18 -94671.9073 4315.4760 -8155.4386
13/06/14 00:50:18 -94671.7500 4318.0671 -8155.4439
13/06/14 00:52:18 -94671.5894 4320.6585 -8155.4572
13/06/14 00:54:18 -94671.4413 4323.2500 -8155.4684
13/06/14 00:56:18 -94671.2839 4325.8425 -8155.4737
13/06/14 00:58:18 -94671.1231 4328.4340 -8155.4870
13/06/14 01:00:18 -94670.9736 4331.0255 -8155.4954
13/06/14 01:02:18 -94670.8115 4333.6171 -8155.5060
13/06/14 01:04:18 -94670.6616 4336.2072 -8155.5144
13/06/14 01:06:18 -94670.5007 4338.8001 -8155.5277
13/06/14 01:08:18 -94670.3442 4341.3925 -8155.5358
13/06/14 01:10:18 -94670.1885 4343.9832 -8155.5467
13/06/14 01:12:18 -94670.0306 4346.5757 -8155.5519
13/06/14 01:14:18 -94669.8760 4349.1663 -8155.5656
13/06/14 01:16:18 -94669.7202 4351.7570 -8155.5765
13/06/14 01:18:18 -94669.5621 4354.3495 -8155.5818
13/06/14 01:20:18 -94669.4019 4356.9422 -8155.5979
13/06/14 01:22:18 -94669.2516 4359.5337 -8155.6063
13/06/14 01:24:18 -94669.0875 4362.1254 -8155.6140
13/06/14 01:26:18 -94668.9369 4364.7154 -8155.6225
13/06/14 01:28:18 -94668.7765 4367.3081 -8155.6386
13/06/14 01:30:18 -94668.6177 4369.8991 -8155.6439
13/06/14 01:32:18 -94668.4615 4372.4912 -8155.6547
13/06/14 01:34:18 -94668.3052 4375.0834 -8155.6656
13/06/14 01:36:18 -94668.1475 4377.6742 -8155.6737
13/06/14 01:38:18 -94667.9909 4380.2648 -8155.6846
13/06/14 01:40:18 -94667.8344 4382.8570 -8155.6955
13/06/14 01:42:18 -94667.6767 4385.4493 -8155.7035
13/06/14 01:44:18 -94667.5199 4388.0399 -8155.7144
13/06/14 01:46:18 -94667.3632 4390.6320 -8155.7253
13/06/14 01:48:18 -94667.2050 4393.2228 -8155.7334
13/06/14 01:50:18 -94667.0424 4395.8141 -8155.7467
13/06/14 01:52:18 -94666.8911 4398.4055 -8155.7551
13/06/14 01:54:18 -94666.7273 4400.9985 -8155.7656
13/06/14 01:56:18 -94666.5757 4403.5884 -8155.7741
13/06/14 01:58:18 -94666.4130 4406.1812 -8155.7874
13/06/14 02:00:18 -94666.2532 4408.7720 -8155.7927
13/06/14 02:02:18 -94666.1028 4411.3633 -8155.8039
13/06/14 02:04:18 -94665.9397 4413.9545 -8155.8172
13/06/14 02:06:18 -94665.7855 4416.5462 -8155.8201
13/06/14 02:08:18 -94665.6225 4419.1390 -8155.8334
13/06/14 02:10:18 -94665.4715 4421.7287 -8155.8446
13/06/14 02:12:18 -94665.3082 4424.3199 -8155.8579
13/06/14 02:14:18 -94665.1481 4426.9123 -8155.8632
13/06/14 02:16:18 -94664.9916 4429.5042 -8155.8769
13/06/14 02:18:18 -94664.8336 4432.0947 -8155.8878
13/06/14 02:20:18 -94664.6733 4434.6871 -8155.8930
13/06/14 02:22:18 -94664.5152 4437.2776 -8155.9039
13/06/14 02:24:18 -94664.3584 4439.8695 -8155.9176
13/06/14 02:26:18 -94664.1977 4442.4603 -8155.9229
13/06/14 02:28:18 -94664.0396 4445.0523 -8155.9338
13/06/14 02:30:18 -94663.8814 4447.6443 -8155.9446
13/06/14 02:32:18 -94663.7217 4450.2349 -8155.9527
13/06/14 02:34:18 -94663.5632 4452.8254 -8155.9636
13/06/14 02:36:18 -94663.4047 4455.4174 -8155.9745
13/06/14 02:38:18 -94663.2450 4458.0096 -8155.9825
13/06/14 02:40:18 -94663.0863 4460.6000 -8155.9934
13/06/14 02:42:18 -94662.9277 4463.1920 -8156.0043
13/06/14 02:44:18 -94662.7688 4465.7825 -8156.0152
13/06/14 02:46:18 -94662.6088 4468.3746 -8156.0233
13/06/14 02:48:18 -94662.4498 4470.9650 -8156.0341
13/06/14 02:50:18 -94662.2909 4473.5570 -8156.0450
13/06/14 02:52:18 -94662.1307 4476.1491 -8156.0531
13/06/14 02:54:18 -94661.9715 4478.7395 -8156.0640
13/06/14 02:56:18 -94661.8122 4481.3300 -8156.0748
13/06/14 02:58:18 -94661.6530 4483.9219 -8156.0857
13/06/14 03:00:18 -94661.4925 4486.5140 -8156.0938
13/06/14 03:02:18 -94661.3332 4489.1059 -8156.1047
13/06/14 03:04:18 -94661.1736 4491.6963 -8156.1156
13/06/14 03:06:18 -94661.0184 4494.2862 -8156.1212
13/06/14 03:08:18 -94660.8532 4496.8788 -8156.1345
13/06/14 03:10:18 -94660.6992 4499.4700 -8156.1430
13/06/14 03:12:18 -94660.5326 4502.0612 -8156.1535
13/06/14 03:14:18 -94660.3784 4504.6524 -8156.1619
13/06/14 03:16:18 -94660.2129 4507.2434 -8156.1752
13/06/14 03:18:18 -94660.0586 4509.8347 -8156.1837
13/06/14 03:20:18 -94659.8916 4512.4258 -8156.1942
13/06/14 03:22:18 -94659.7372 4515.0170 -8156.2026
13/06/14 03:24:18 -94659.5715 4517.6096 -8156.2159
13/06/14 03:26:18 -94659.4144 4520.1995 -8156.2188
13/06/14 03:28:18 -94659.2496 4522.7904 -8156.2349
13/06/14 03:30:18 -94659.0949 4525.3816 -8156.2433
13/06/14 03:32:18 -94658.9289 4527.9741 -8156.2567
13/06/14 03:34:18 -94658.7717 4530.5656 -8156.2595
13/06/14 03:36:18 -94658.6066 4533.1564 -8156.2756
13/06/14 03:38:18 -94658.4515 4535.7460 -8156.2841
13/06/14 03:40:18 -94658.2908 4538.3379 -8156.2949
13/06/14 03:42:18 -94658.1289 4540.9298 -8156.3030
13/06/14 03:44:18 -94657.9679 4543.5201 -8156.3139
13/06/14 03:46:18 -94657.8071 4546.1119 -8156.3248
13/06/14 03:48:18 -94657.6438 4548.7040 -8156.3300
13/06/14 03:50:18 -94657.4838 4551.2941 -8156.3437
13/06/14 03:52:18 -94657.3283 4553.8853 -8156.3522
13/06/14 03:54:18 -94657.1615 4556.4762 -8156.3655
13/06/14 03:56:18 -94657.0034 4559.0676 -8156.3683
13/06/14 03:58:18 -94656.8378 4561.6599 -8156.3844
13/06/14 04:00:18 -94656.6819 4564.2495 -8156.3929
13/06/14 04:02:18 -94656.5147 4566.8404 -8156.4062
13/06/14 04:04:18 -94656.3564 4569.4317 -8156.4090
13/06/14 04:06:18 -94656.1905 4572.0240 -8156.4251
13/06/14 04:08:18 -94656.0345 4574.6151 -8156.4336
13/06/14 04:10:18 -94655.8726 4577.2053 -8156.4445
13/06/14 04:12:18 -94655.7095 4579.7957 -8156.4525
13/06/14 04:14:18 -94655.5477 4582.3874 -8156.4634
13/06/14 04:16:18 -94655.3858 4584.9791 -8156.4743
13/06/14 04:18:18 -94655.2238 4587.5708 -8156.4852
13/06/14 04:20:18 -94655.0604 4590.1612 -8156.4933
13/06/14 04:22:18 -94654.8981 4592.7513 -8156.5041
13/06/14 04:24:18 -94654.7416 4595.3424 -8156.5126
13/06/14 04:26:18 -94654.5713 4597.9350 -8156.5203
13/06/14 04:28:18 -94654.4158 4600.5259 -8156.5315
13/06/14 04:30:18 -94654.2477 4603.1167 -8156.5449
13/06/14 04:32:18 -94654.0906 4605.7062 -8156.5533
13/06/14 04:34:18 -94653.9281 4608.2979 -8156.5642
13/06/14 04:36:18 -94653.7644 4610.8897 -8156.5723
13/06/14 04:38:18 -94653.6017 4613.4814 -8156.5831
13/06/14 04:40:18 -94653.4388 4616.0715 -8156.5940
13/06/14 04:42:18 -94653.2758 4618.6616 -8156.6049
13/06/14 04:44:18 -94653.1174 4621.2527 -8156.6105
13/06/14 04:46:18 -94652.9489 4623.8450 -8156.6238
13/06/14 04:48:18 -94652.7915 4626.4360 -8156.6323
13/06/14 04:50:18 -94652.6226 4629.0268 -8156.6456
13/06/14 04:52:18 -94652.4637 4631.6164 -8156.6512
13/06/14 04:54:18 -94652.3005 4634.2080 -8156.6621
13/06/14 04:56:18 -94652.1372 4636.7996 -8156.6730
13/06/14 04:58:18 -94651.9739 4639.3912 -8156.6839
13/06/14 05:00:18 -94651.8093 4641.9829 -8156.6920
13/06/14 05:02:18 -94651.6454 4644.5715 -8156.7028
13/06/14 05:04:18 -94651.4875 4647.1624 -8156.7113
13/06/14 05:06:18 -94651.3239 4649.7540 -8156.7222
13/06/14 05:08:18 -94651.1590 4652.3457 -8156.7302
13/06/14 05:10:18 -94650.9952 4654.9373 -8156.7411
13/06/14 05:12:18 -94650.8312 4657.5273 -8156.7520
13/06/14 05:14:18 -94650.6671 4660.1173 -8156.7629
13/06/14 05:16:18 -94650.5032 4662.7089 -8156.7738
13/06/14 05:18:18 -94650.3379 4665.3006 -8156.7818
13/06/14 05:20:18 -94650.1794 4667.8915 -8156.7903
13/06/14 05:22:18 -94650.0151 4670.4815 -8156.8012
13/06/14 05:24:18 -94649.8519 4673.0714 -8156.8148
13/06/14 05:26:18 -94649.6851 4675.6632 -8156.8201
13/06/14 05:28:18 -94649.5208 4678.2547 -8156.8310
13/06/14 05:30:18 -94649.3563 4680.8462 -8156.8419
13/06/14 05:32:18 -94649.1984 4683.4354 -8156.8531
13/06/14 05:34:18 -94649.0338 4686.0269 -8156.8640
13/06/14 05:36:18 -94648.8666 4688.6171 -8156.8693
13/06/14 05:38:18 -94648.7018 4691.2086 -8156.8801
13/06/14 05:40:18 -94648.5383 4693.8000 -8156.8938
13/06/14 05:42:18 -94648.3732 4696.3899 -8156.9047
13/06/14 05:44:18 -94648.2115 4698.9810 -8156.9075
13/06/14 05:46:18 -94648.0409 4701.5732 -8156.9209
13/06/14 05:48:18 -94647.8824 4704.1623 -8156.9321
13/06/14 05:50:18 -94647.7173 4706.7538 -8156.9430
13/06/14 05:52:18 -94647.5519 4709.3437 -8156.9539
13/06/14 05:54:18 -94647.3854 4711.9353 -8156.9619
13/06/14 05:56:18 -94647.2256 4714.5261 -8156.9704
13/06/14 05:58:18 -94647.0547 4717.1181 -8156.9837
13/06/14 06:00:18 -94646.8947 4719.7089 -8156.9922
13/06/14 06:02:18 -94646.7290 4722.2988 -8157.0030
13/06/14 06:04:18 -94646.5676 4724.8882 -8157.0087
13/06/14 06:06:18 -94646.3963 4727.4803 -8157.0220
13/06/14 06:08:18 -94646.2361 4730.0710 -8157.0304
13/06/14 06:10:18 -94646.0703 4732.6624 -8157.0413
13/06/14 06:12:18 -94645.9042 4735.2523 -8157.0522
13/06/14 06:14:18 -94645.7369 4737.8423 -8157.0603
13/06/14 06:16:18 -94645.5764 4740.4330 -8157.0687
13/06/14 06:18:18 -94645.4103 4743.0244 -8157.0796
13/06/14 06:20:18 -94645.2441 4745.6158 -8157.0905
13/06/14 06:22:18 -94645.0789 4748.2055 -8157.1042
13/06/14 06:24:18 -94644.9158 4750.7965 -8157.1070
13/06/14 06:26:18 -94644.7438 4753.3885 -8157.1203
13/06/14 06:28:18 -94644.5828 4755.9776 -8157.1288
13/06/14 06:30:18 -94644.4174 4758.5688 -8157.1424
13/06/14 06:32:18 -94644.2563 4761.1580 -8157.1509
13/06/14 06:34:18 -94644.0816 4763.7503 -8157.1586
13/06/14 06:36:18 -94643.9217 4766.3408 -8157.1698
13/06/14 06:38:18 -94643.7549 4768.9321 -8157.1807
13/06/14 06:40:18 -94643.5880 4771.5234 -8157.1916
13/06/14 06:42:18 -94643.4209 4774.1132 -8157.2025
13/06/14 06:44:18 -94643.2581 4776.7025 -8157.2081
13/06/14 06:46:18 -94643.0910 4779.2938 -8157.2190
13/06/14 06:48:18 -94642.9238 4781.8851 -8157.2299
13/06/14 06:50:18 -94642.7566 4784.4764 -8157.2408
13/06/14 06:52:18 -94642.5892 4787.0661 -8157.2516
13/06/14 06:54:18 -94642.4274 4789.6567 -8157.2601
13/06/14 06:56:18 -94642.2588 4792.2482 -8157.2682
13/06/14 06:58:18 -94642.0913 4794.8394 -8157.2790
13/06/14 07:00:18 -94641.9235 4797.4292 -8157.2899
13/06/14 07:02:18 -94641.7613 4800.0182 -8157.2984
13/06/14 07:04:18 -94641.5948 4802.6093 -8157.3121
13/06/14 07:06:18 -94641.4270 4805.2006 -8157.3229
13/06/14 07:08:18 -94641.2568 4807.7921 -8157.3282
13/06/14 07:10:18 -94641.0943 4810.3811 -8157.3366
13/06/14 07:12:18 -94640.9275 4812.9722 -8157.3503
13/06/14 07:14:18 -94640.7595 4815.5634 -8157.3612
13/06/14 07:16:18 -94640.5914 4818.1547 -8157.3721
13/06/14 07:18:18 -94640.4274 4820.7438 -8157.3777
13/06/14 07:20:18 -94640.2591 4823.3350 -8157.3886
13/06/14 07:22:18 -94640.0962 4825.9241 -8157.3971
13/06/14 07:24:18 -94639.9222 4828.5159 -8157.4104
13/06/14 07:26:18 -94639.7593 4831.1064 -8157.4188
13/06/14 07:28:18 -94639.5908 4833.6976 -8157.4297
13/06/14 07:30:18 -94639.4233 4836.2871 -8157.4434
13/06/14 07:32:18 -94639.2522 4838.8785 -8157.4487
13/06/14 07:34:18 -94639.0890 4841.4691 -8157.4571
13/06/14 07:36:18 -94638.9200 4844.0587 -8157.4680
13/06/14 07:38:18 -94638.7524 4846.6497 -8157.4817
13/06/14 07:40:18 -94638.5888 4849.2387 -8157.4901
13/06/14 07:42:18 -94638.4142 4851.8305 -8157.5034
13/06/14 07:44:18 -94638.2483 4854.4212 -8157.5063
13/06/14 07:46:18 -94638.0804 4857.0122 -8157.5199
13/06/14 07:48:18 -94637.9165 4859.6012 -8157.5284
13/06/14 07:50:18 -94637.7473 4862.1923 -8157.5393
13/06/14 07:52:18 -94637.5835 4864.7827 -8157.5477
13/06/14 07:54:18 -94637.4085 4867.3745 -8157.5610
13/06/14 07:56:18 -94637.2433 4869.9651 -8157.5667
13/06/14 07:58:18 -94637.0736 4872.5546 -8157.5775
13/06/14 08:00:18 -94636.9094 4875.1435 -8157.5860
13/06/14 08:02:18 -94636.7397 4877.7346 -8157.5969
13/06/14 08:04:18 -94636.5711 4880.3256 -8157.6106
13/06/14 08:06:18 -94636.4012 4882.9166 -8157.6214
13/06/14 08:08:18 -94636.2312 4885.5062 -8157.6323
13/06/14 08:10:18 -94636.0643 4888.0968 -8157.6352
13/06/14 08:12:18 -94635.8955 4890.6878 -8157.6488
13/06/14 08:14:18 -94635.7310 4893.2782 -8157.6573
13/06/14 08:16:18 -94635.5606 4895.8677 -8157.6682
13/06/14 08:18:18 -94635.3903 4898.4587 -8157.6791
13/06/14 08:20:18 -94635.2200 4901.0497 -8157.6899
13/06/14 08:22:18 -94635.0550 4903.6386 -8157.6984
13/06/14 08:24:18 -94634.8833 4906.2297 -8157.7064
13/06/14 08:26:18 -94634.7182 4908.8186 -8157.7149
13/06/14 08:28:18 -94634.5476 4911.4096 -8157.7258
13/06/14 08:30:18 -94634.3769 4914.0006 -8157.7367
13/06/14 08:32:18 -94634.2074 4916.5914 -8157.7503
13/06/14 08:34:18 -94634.0366 4919.1824 -8157.7612
13/06/14 08:36:18 -94633.8711 4921.7712 -8157.7697
13/06/14 08:38:18 -94633.7001 4924.3622 -8157.7806
13/06/14 08:40:18 -94633.5335 4926.9527 -8157.7862
13/06/14 08:42:18 -94633.3624 4929.5436 -8157.7971
13/06/14 08:44:18 -94633.1967 4932.1324 -8157.8055
13/06/14 08:46:18 -94633.0254 4934.7234 -8157.8164
13/06/14 08:48:18 -94632.8541 4937.3143 -8157.8273
13/06/14 08:50:18 -94632.6828 4939.9052 -8157.8382
13/06/14 08:52:18 -94632.5179 4942.4939 -8157.8494
13/06/14 08:54:18 -94632.3463 4945.0833 -8157.8603
13/06/14 08:56:18 -94632.1723 4947.6745 -8157.8656
13/06/14 08:58:18 -94632.0074 4950.2646 -8157.8768
13/06/14 09:00:18 -94631.8357 4952.8555 -8157.8877
13/06/14 09:02:18 -94631.6695 4955.4458 -8157.8961
13/06/14 09:04:18 -94631.4975 4958.0352 -8157.9070
13/06/14 09:06:18 -94631.3256 4960.6261 -8157.9179
13/06/14 09:08:18 -94631.1536 4963.2169 -8157.9288
13/06/14 09:10:18 -94630.9883 4965.8070 -8157.9400
13/06/14 09:12:18 -94630.8160 4968.3964 -8157.9509
13/06/14 09:14:18 -94630.6470 4970.9869 -8157.9537
13/06/14 09:16:18 -94630.4747 4973.5778 -8157.9646
13/06/14 09:18:18 -94630.3036 4976.1685 -8157.9783
13/06/14 09:20:18 -94630.1366 4978.7572 -8157.9868
13/06/14 09:22:18 -94629.9641 4981.3480 -8157.9976
13/06/14 09:24:18 -94629.7971 4983.9382 -8158.0061
13/06/14 09:26:18 -94629.6245 4986.5290 -8158.0170
13/06/14 09:28:18 -94629.4574 4989.1192 -8158.0254
13/06/14 09:30:18 -94629.2801 4991.7090 -8158.0415
13/06/14 09:32:18 -94629.1105 4994.2995 -8158.0444
13/06/14 09:34:18 -94628.9376 4996.8903 -8158.0552
13/06/14 09:36:18 -94628.7700 4999.4789 -8158.0637
13/06/14 09:38:18 -94628.5982 5002.0696 -8158.0774
13/06/14 09:40:18 -94628.4249 5004.6589 -8158.0883
13/06/14 09:42:18 -94628.2573 5007.2490 -8158.0967
13/06/14 09:44:18 -94628.0841 5009.8398 -8158.1076
13/06/14 09:46:18 -94627.9164 5012.4299 -8158.1160
13/06/14 09:48:18 -94627.7441 5015.0190 -8158.1297
13/06/14 09:50:18 -94627.5762 5017.6092 -8158.1382
13/06/14 09:52:18 -94627.4003 5020.2002 -8158.1434
13/06/14 09:54:18 -94627.2267 5022.7910 -8158.1543
13/06/14 09:56:18 -94627.0598 5025.3809 -8158.1656
13/06/14 09:58:18 -94626.8859 5027.9701 -8158.1764
13/06/14 10:00:18 -94626.7177 5030.5602 -8158.1849
13/06/14 10:02:18 -94626.5439 5033.1510 -8158.1958
13/06/14 10:04:18 -94626.3755 5035.7411 -8158.2042
13/06/14 10:06:18 -94626.2013 5038.3302 -8158.2151
13/06/14 10:08:18 -94626.0285 5040.9208 -8158.2288
13/06/14 10:10:18 -94625.8599 5043.5109 -8158.2372
13/06/14 10:12:18 -94625.6857 5046.1016 -8158.2481
13/06/14 10:14:18 -94625.5170 5048.6916 -8158.2566
13/06/14 10:16:18 -94625.3357 5051.2816 -8158.2671
13/06/14 10:18:18 -94625.1669 5053.8716 -8158.2755
13/06/14 10:20:18 -94624.9924 5056.4623 -8158.2864
13/06/14 10:22:18 -94624.8235 5059.0523 -8158.2948
13/06/14 10:24:18 -94624.6487 5061.6415 -8158.3057
13/06/14 10:26:18 -94624.4796 5064.2315 -8158.3142
13/06/14 10:28:18 -94624.3060 5066.8220 -8158.3278
13/06/14 10:30:18 -94624.1312 5069.4126 -8158.3387
13/06/14 10:32:18 -94623.9617 5072.0011 -8158.3472
13/06/14 10:34:18 -94623.7867 5074.5918 -8158.3581
13/06/14 10:36:18 -94623.6173 5077.1818 -8158.3665
13/06/14 10:38:18 -94623.4422 5079.7724 -8158.3774
13/06/14 10:40:18 -94623.2738 5082.3622 -8158.3886
13/06/14 10:42:18 -94623.0960 5084.9516 -8158.3939
13/06/14 10:44:18 -94622.9206 5087.5422 -8158.4048
13/06/14 10:46:18 -94622.7576 5090.1314 -8158.4136
13/06/14 10:48:18 -94622.5822 5092.7220 -8158.4245
13/06/14 10:50:18 -94622.4121 5095.3104 -8158.4329
13/06/14 10:52:18 -94622.2365 5097.9010 -8158.4438
13/06/14 10:54:18 -94622.0608 5100.4916 -8158.4547
13/06/14 10:56:18 -94621.8907 5103.0815 -8158.4631
13/06/14 10:58:18 -94621.7159 5105.6704 -8158.4768
13/06/14 11:00:18 -94621.5457 5108.2603 -8158.4853
13/06/14 11:02:18 -94621.3697 5110.8509 -8158.4961
13/06/14 11:04:18 -94621.1993 5113.4408 -8158.5046
13/06/14 11:06:18 -94621.0232 5116.0313 -8158.5155
13/06/14 11:08:18 -94620.8525 5118.6197 -8158.5239
13/06/14 11:10:18 -94620.6775 5121.2101 -8158.5376
13/06/14 11:12:18 -94620.5012 5123.8006 -8158.5485
13/06/14 11:14:18 -94620.3304 5126.3905 -8158.5569
13/06/14 11:16:18 -94620.1514 5128.9798 -8158.5622
13/06/14 11:18:18 -94619.9817 5131.5695 -8158.5734
13/06/14 11:20:18 -94619.8052 5134.1600 -8158.5843
13/06/14 11:22:18 -94619.6341 5136.7499 -8158.5928
13/06/14 11:24:18 -94619.4573 5139.3388 -8158.6037
13/06/14 11:26:18 -94619.2805 5141.9293 -8158.6145
13/06/14 11:28:18 -94619.1093 5144.5191 -8158.6230
13/06/14 11:30:18 -94618.9336 5147.1095 -8158.6367
13/06/14 11:32:18 -94618.7678 5149.6987 -8158.6427
13/06/14 11:34:18 -94618.5905 5152.2876 -8158.6536
13/06/14 11:36:18 -94618.4134 5154.8780 -8158.6644
13/06/14 11:38:18 -94618.2418 5157.4679 -8158.6729
13/06/14 11:40:18 -94618.0646 5160.0583 -8158.6838
13/06/14 11:42:18 -94617.8941 5162.6480 -8158.6950
13/06/14 11:44:18 -94617.7167 5165.2384 -8158.7059
13/06/14 11:46:18 -94617.5448 5167.8282 -8158.7143
13/06/14 11:48:18 -94617.3673 5170.4186 -8158.7252
13/06/14 11:50:18 -94617.1895 5173.0075 -8158.7361
13/06/14 11:52:18 -94617.0174 5175.5973 -8158.7446
13/06/14 11:54:18 -94616.8409 5178.1875 -8158.7582
13/06/14 11:56:18 -94616.6743 5180.7766 -8158.7643
13/06/14 11:58:18 -94616.4962 5183.3655 -8158.7751
13/06/14 12:00:18 -94616.3183 5185.9559 -8158.7860
13/06/14 12:02:18 -94616.1459 5188.5456 -8158.7945
13/06/14 12:04:18 -94615.9678 5191.1360 -8158.8053
13/06/14 12:06:18 -94615.7940 5193.7259 -8158.8110
13/06/14 12:08:18 -94615.6156 5196.3147 -8158.8219
13/06/14 12:10:18 -94615.4429 5198.9044 -8158.8303
13/06/14 12:12:18 -94615.2658 5201.4946 -8158.8440
13/06/14 12:14:18 -94615.0929 5204.0843 -8158.8524
13/06/14 12:16:18 -94614.9198 5206.6725 -8158.8609
13/06/14 12:18:18 -94614.7413 5209.2628 -8158.8718
13/06/14 12:20:18 -94614.5682 5211.8525 -8158.8802
13/06/14 12:22:18 -94614.3895 5214.4428 -8158.8911
13/06/14 12:24:18 -94614.2174 5217.0309 -8158.9023
13/06/14 12:26:18 -94614.0387 5219.6227 -8158.9132
13/06/14 12:28:18 -94613.8598 5222.2130 -8158.9241
13/06/14 12:30:18 -94613.6920 5224.8020 -8158.9301
13/06/14 12:32:18 -94613.5128 5227.3908 -8158.9410
13/06/14 12:34:18 -94613.3392 5229.9804 -8158.9494
13/06/14 12:36:18 -94613.1613 5232.5706 -8158.9631
13/06/14 12:38:18 -94612.9820 5235.1608 -8158.9740
13/06/14 12:40:18 -94612.8081 5237.7489 -8158.9825
13/06/14 12:42:18 -94612.6287 5240.3392 -8158.9933
13/06/14 12:44:18 -94612.4604 5242.9282 -8158.9993
13/06/14 12:46:18 -94612.2809 5245.5184 -8159.0102
13/06/14 12:48:18 -94612.1025 5248.1085 -8159.0239
13/06/14 12:50:18 -94611.9282 5250.6966 -8159.0324
13/06/14 12:52:18 -94611.7485 5253.2868 -8159.0432
13/06/14 12:54:18 -94611.5743 5255.8764 -8159.0517
13/06/14 12:56:18 -94611.3944 5258.4666 -8159.0626
13/06/14 12:58:18 -94611.2200 5261.0562 -8159.0710
13/06/14 13:00:18 -94611.0468 5263.6456 -8159.0823
13/06/14 13:02:18 -94610.8667 5266.2358 -8159.0931
13/06/14 13:04:18 -94610.6922 5268.8254 -8159.1016
13/06/14 13:06:18 -94610.5118 5271.4141 -8159.1125
13/06/14 13:08:18 -94610.3370 5274.0036 -8159.1209
13/06/14 13:10:18 -94610.1623 5276.5932 -8159.1294
13/06/14 13:12:18 -94609.9830 5279.1832 -8159.1431
13/06/14 13:14:18 -94609.8080 5281.7712 -8159.1515
13/06/14 13:16:18 -94609.6274 5284.3613 -8159.1624
13/06/14 13:18:18 -94609.4523 5286.9509 -8159.1708
13/06/14 13:20:18 -94609.2772 5289.5404 -8159.1793
13/06/14 13:22:18 -94609.0964 5292.1305 -8159.1902
13/06/14 13:24:18 -94608.9224 5294.7199 -8159.2014
13/06/14 13:26:18 -94608.7415 5297.3100 -8159.2123
13/06/14 13:28:18 -94608.5661 5299.8995 -8159.2207
13/06/14 13:30:18 -94608.3904 5302.4875 -8159.2292
13/06/14 13:32:18 -94608.2093 5305.0776 -8159.2401
13/06/14 13:34:18 -94608.0337 5307.6670 -8159.2485
13/06/14 13:36:18 -94607.8536 5310.2570 -8159.2622
13/06/14 13:38:18 -94607.6777 5312.8449 -8159.2706
13/06/14 13:40:18 -94607.5019 5315.4344 -8159.2791
13/06/14 13:42:18 -94607.3204 5318.0245 -8159.2900
13/06/14 13:44:18 -94607.1447 5320.6154 -8159.2984
13/06/14 13:46:18 -94606.9629 5323.2040 -8159.3093
13/06/14 13:48:18 -94606.7880 5325.7933 -8159.3205
13/06/14 13:50:18 -94606.6118 5328.3827 -8159.3290
13/06/14 13:52:18 -94606.4300 5330.9727 -8159.3399
13/06/14 13:54:18 -94606.2536 5333.5606 -8159.3483
13/06/14 13:56:18 -94606.0716 5336.1506 -8159.3592
13/06/14 13:58:18 -94605.8976 5338.7398 -8159.3733
13/06/14 14:00:18 -94605.7211 5341.3292 -8159.3817
13/06/14 14:02:18 -94605.5389 5343.9192 -8159.3926
13/06/14 14:04:18 -94605.3635 5346.5084 -8159.4038
13/06/14 14:06:18 -94605.1868 5349.0978 -8159.4123
13/06/14 14:08:18 -94605.0044 5351.6878 -8159.4232
13/06/14 14:10:18 -94604.8274 5354.2757 -8159.4316
13/06/14 14:12:18 -94604.6449 5356.8656 -8159.4425
13/06/14 14:14:18 -94604.4691 5359.4549 -8159.4537
13/06/14 14:16:18 -94604.2920 5362.0442 -8159.4622
13/06/14 14:18:18 -94604.1093 5364.6342 -8159.4731
13/06/14 14:20:18 -94603.9321 5367.2235 -8159.4815
13/06/14 14:22:18 -94603.7548 5369.8128 -8159.4900
13/06/14 14:24:18 -94603.5719 5372.4028 -8159.5008
13/06/14 14:26:18 -94603.3956 5374.9904 -8159.5121
13/06/14 14:28:18 -94603.2181 5377.5798 -8159.5205
13/06/14 14:30:18 -94603.0405 5380.1691 -8159.5290
13/06/14 14:32:18 -94602.8573 5382.7590 -8159.5399
13/06/14 14:34:18 -94602.6739 5385.3474 -8159.5507
13/06/14 14:36:18 -94602.5019 5387.9376 -8159.5568
13/06/14 14:38:18 -94602.3197 5390.5273 -8159.5704
13/06/14 14:40:18 -94602.1418 5393.1166 -8159.5789
13/06/14 14:42:18 -94601.9581 5395.7050 -8159.5898
13/06/14 14:44:18 -94601.7801 5398.2943 -8159.5982
13/06/14 14:46:18 -94601.6020 5400.8835 -8159.6067
13/06/14 14:48:18 -94601.4207 5403.4731 -8159.6232
13/06/14 14:50:18 -94601.2423 5406.0608 -8159.6316
13/06/14 14:52:18 -94601.0641 5408.6516 -8159.6401
13/06/14 14:54:18 -94600.8814 5411.2413 -8159.6537
13/06/14 14:56:18 -94600.7085 5413.8299 -8159.6598
13/06/14 14:58:18 -94600.5242 5416.4183 -8159.6706
13/06/14 15:00:18 -94600.3401 5419.0081 -8159.6815
13/06/14 15:02:18 -94600.1614 5421.5973 -8159.6900
13/06/14 15:04:18 -94599.9827 5424.1865 -8159.6984
13/06/14 15:06:18 -94599.8051 5426.7756 -8159.7097
13/06/14 15:08:18 -94599.6207 5429.3654 -8159.7205
13/06/14 15:10:18 -94599.4418 5431.9546 -8159.7290
13/06/14 15:12:18 -94599.2628 5434.5438 -8159.7374
13/06/14 15:14:18 -94599.0779 5437.1320 -8159.7483
13/06/14 15:16:18 -94598.8988 5439.7212 -8159.7568
13/06/14 15:18:18 -94598.7208 5442.3102 -8159.7680
13/06/14 15:20:18 -94598.5361 5444.9015 -8159.7789
13/06/14 15:22:18 -94598.3590 5447.4889 -8159.7930
13/06/14 15:24:18 -94598.1796 5450.0780 -8159.8014
13/06/14 15:26:18 -94597.9945 5452.6678 -8159.8123
13/06/14 15:28:18 -94597.8206 5455.2563 -8159.8183
13/06/14 15:30:18 -94597.6352 5457.8445 -8159.8292
13/06/14 15:32:18 -94597.4499 5460.4343 -8159.8401
13/06/14 15:34:18 -94597.2771 5463.0242 -8159.8489
13/06/14 15:36:18 -94597.0916 5465.6124 -8159.8598
13/06/14 15:38:18 -94596.9117 5468.2015 -8159.8682
13/06/14 15:40:18 -94596.7317 5470.7906 -8159.8766
13/06/14 15:42:18 -94596.5461 5473.3803 -8159.8875
13/06/14 15:44:18 -94596.3660 5475.9694 -8159.8960
13/06/14 15:46:18 -94596.1870 5478.5583 -8159.9072
13/06/14 15:48:18 -94596.0024 5481.1479 -8159.9209
13/06/14 15:50:18 -94595.8289 5483.7362 -8159.9297
13/06/14 15:52:18 -94595.6428 5486.3244 -8159.9406
13/06/14 15:54:18 -94595.4623 5488.9134 -8159.9491
13/06/14 15:56:18 -94595.2818 5491.5025 -8159.9575
13/06/14 15:58:18 -94595.0958 5494.0936 -8159.9684
13/06/14 16:00:18 -94594.9150 5496.6812 -8159.9768
13/06/14 16:02:18 -94594.7354 5499.2701 -8159.9881
13/06/14 16:04:18 -94594.5491 5501.8597 -8159.9990
13/06/14 16:06:18 -94594.3738 5504.4481 -8160.0050
13/06/14 16:08:18 -94594.1871 5507.0362 -8160.0159
13/06/14 16:10:18 -94594.0007 5509.6274 -8160.0267
13/06/14 16:12:18 -94593.8276 5512.2155 -8160.0384
13/06/14 16:14:18 -94593.6409 5514.8051 -8160.0492
13/06/14 16:16:18 -94593.4595 5517.3926 -8160.0577
13/06/14 16:18:18 -94593.2794 5519.9814 -8160.0689
13/06/14 16:20:18 -94593.0927 5522.5725 -8160.0798
13/06/14 16:22:18 -94592.9169 5525.1609 -8160.0858
13/06/14 16:24:18 -94592.7296 5527.7489 -8160.0967
13/06/14 16:26:18 -94592.5425 5530.3385 -8160.1076
13/06/14 16:28:18 -94592.3664 5532.9269 -8160.1136
13/06/14 16:30:18 -94592.1804 5535.5163 -8160.1273
13/06/14 16:32:18 -94591.9998 5538.1051 -8160.1385
13/06/14 16:34:18 -94591.8192 5540.6939 -8160.1498
13/06/14 16:36:18 -94591.6317 5543.2834 -8160.1607
13/06/14 16:38:18 -94591.4496 5545.8708 -8160.1691
13/06/14 16:40:18 -94591.2675 5548.4598 -8160.1776
13/06/14 16:42:18 -94591.0856 5551.0502 -8160.1860
13/06/14 16:44:18 -94590.9034 5553.6391 -8160.1945
13/06/14 16:46:18 -94590.7222 5556.2263 -8160.2057
13/06/14 16:48:18 -94590.5343 5558.8158 -8160.2166
13/06/14 16:50:18 -94590.3519 5561.4047 -8160.2250
13/06/14 16:52:18 -94590.1721 5563.9949 -8160.2391
13/06/14 16:54:18 -94589.9838 5566.5828 -8160.2500
13/06/14 16:56:18 -94589.8068 5569.1711 -8160.2560
13/06/14 16:58:18 -94589.6185 5571.7606 -8160.2669
13/06/14 17:00:18 -94589.4358 5574.3494 -8160.2753
13/06/14 17:02:18 -94589.2542 5576.9382 -8160.2866
13/06/14 17:04:18 -94589.0713 5579.5270 -8160.2950
13/06/14 17:06:18 -94588.8828 5582.1164 -8160.3059
13/06/14 17:08:18 -94588.7022 5584.7050 -8160.3200
13/06/14 17:10:18 -94588.5190 5587.2923 -8160.3284
13/06/14 17:12:18 -94588.3360 5589.8827 -8160.3369
13/06/14 17:14:18 -94588.1528 5592.4715 -8160.3453
13/06/14 17:16:18 -94587.9638 5595.0594 -8160.3562
13/06/14 17:18:18 -94587.7872 5597.6474 -8160.3650
13/06/14 17:20:18 -94587.5982 5600.2368 -8160.3759
13/06/14 17:22:18 -94587.4149 5602.8272 -8160.3843
13/06/14 17:24:18 -94587.2336 5605.4142 -8160.3984
13/06/14 17:26:18 -94587.0499 5608.0029 -8160.4068
13/06/14 17:28:18 -94586.8606 5610.5923 -8160.4177
13/06/14 17:30:18 -94586.6825 5613.1805 -8160.4237
13/06/14 17:32:18 -94586.4930 5615.7698 -8160.4346
13/06/14 17:34:18 -94586.3103 5618.3585 -8160.4459
13/06/14 17:36:18 -94586.1264 5620.9472 -8160.4543
13/06/14 17:38:18 -94585.9367 5623.5366 -8160.4652
13/06/14 17:40:18 -94585.7550 5626.1250 -8160.4793
13/06/14 17:42:18 -94585.5709 5628.7138 -8160.4877
13/06/14 17:44:18 -94585.3866 5631.3025 -8160.4961
13/06/14 17:46:18 -94585.2021 5633.8897 -8160.5046
13/06/14 17:48:18 -94585.0177 5636.4784 -8160.5130
13/06/14 17:50:18 -94584.8291 5639.0691 -8160.5267
13/06/14 17:52:18 -94584.6445 5641.6578 -8160.5352
13/06/14 17:54:18 -94584.4622 5644.2447 -8160.5492
13/06/14 17:56:18 -94584.2775 5646.8334 -8160.5577
13/06/14 17:58:18 -94584.0930 5649.4236 -8160.5661
13/06/14 18:00:18 -94583.9080 5652.0108 -8160.5746
13/06/14 18:02:18 -94583.7175 5654.6000 -8160.5854
13/06/14 18:04:18 -94583.5382 5657.1881 -8160.5915
13/06/14 18:06:18 -94583.3545 5659.7781 -8160.6027
13/06/14 18:08:18 -94583.1649 5662.3657 -8160.6164
13/06/14 18:10:18 -94582.9866 5664.9536 -8160.6252
13/06/14 18:12:18 -94582.7958 5667.5429 -8160.6361
13/06/14 18:14:18 -94582.6105 5670.1315 -8160.6445
13/06/14 18:16:18 -94582.4251 5672.7201 -8160.6530
13/06/14 18:18:18 -94582.2397 5675.3088 -8160.6614
13/06/14 18:20:18 -94582.0486 5677.8980 -8160.6723
13/06/14 18:22:18 -94581.8710 5680.4857 -8160.6839
13/06/14 18:24:18 -94581.6798 5683.0749 -8160.6948
13/06/14 18:26:18 -94581.4953 5685.6634 -8160.7061
13/06/14 18:28:18 -94581.3096 5688.2520 -8160.7145
13/06/14 18:30:18 -94581.1237 5690.8406 -8160.7230
13/06/14 18:32:18 -94580.9322 5693.4298 -8160.7338
13/06/14 18:34:18 -94580.7542 5696.0175 -8160.7455
13/06/14 18:36:18 -94580.5682 5698.6060 -8160.7539
13/06/14 18:38:18 -94580.3763 5701.1937 -8160.7648
13/06/14 18:40:18 -94580.1959 5703.7831 -8160.7708
13/06/14 18:42:18 -94580.0053 5706.3722 -8160.7845
13/06/14 18:44:18 -94579.8189 5708.9607 -8160.7929
13/06/14 18:46:18 -94579.6348 5711.5475 -8160.8070
13/06/14 18:48:18 -94579.4485 5714.1375 -8160.8155
13/06/14 18:50:18 -94579.2564 5716.7266 -8160.8263
13/06/14 18:52:18 -94579.0752 5719.3130 -8160.8323
13/06/14 18:54:18 -94578.8885 5721.9015 -8160.8408
13/06/14 18:56:18 -94578.6964 5724.4922 -8160.8517
13/06/14 18:58:18 -94578.5176 5727.0798 -8160.8633
13/06/14 19:00:18 -94578.3249 5729.6674 -8160.8742
13/06/14 19:02:18 -94578.1394 5732.2572 -8160.8854
13/06/14 19:04:18 -94577.9579 5734.8451 -8160.8914
13/06/14 19:06:18 -94577.7651 5737.4327 -8160.9023
13/06/14 19:08:18 -94577.5804 5740.0209 -8160.9164
13/06/14 19:10:18 -94577.3933 5742.6109 -8160.9248
13/06/14 19:12:18 -94577.2060 5745.1993 -8160.9333
13/06/14 19:14:18 -94577.0129 5747.7868 -8160.9442
13/06/14 19:16:18 -94576.8310 5750.3747 -8160.9502
13/06/14 19:18:18 -94576.6437 5752.9646 -8160.9586
13/06/14 19:20:18 -94576.4530 5755.5534 -8160.9751
13/06/14 19:22:18 -94576.2708 5758.1397 -8160.9811
13/06/14 19:24:18 -94576.0787 5760.7286 -8160.9948
13/06/14 19:26:18 -94575.8911 5763.3185 -8161.0033
13/06/14 19:28:18 -94575.7030 5765.9054 -8161.0117
13/06/14 19:30:18 -94575.5176 5768.4936 -8161.0258
13/06/14 19:32:18 -94575.3297 5771.0835 -8161.0342
13/06/14 19:34:18 -94575.1417 5773.6719 -8161.0427
13/06/14 19:36:18 -94574.9534 5776.2587 -8161.0511
13/06/14 19:38:18 -94574.7652 5778.8471 -8161.0595
13/06/14 19:40:18 -94574.5783 5781.4369 -8161.0708
13/06/14 19:42:18 -94574.3910 5784.0236 -8161.0821
13/06/14 19:44:18 -94574.2038 5786.6118 -8161.0933
13/06/14 19:46:18 -94574.0155 5789.2017 -8161.1018
13/06/14 19:48:18 -94573.8270 5791.7900 -8161.1102
13/06/14 19:50:18 -94573.6382 5794.3768 -8161.1186
13/06/14 19:52:18 -94573.4464 5796.9655 -8161.1351
13/06/14 19:54:18 -94573.2634 5799.5547 -8161.1412
13/06/14 19:56:18 -94573.0690 5802.1437 -8161.1520
13/06/14 19:58:18 -94572.8799 5804.7305 -8161.1605
13/06/14 20:00:18 -94572.6979 5807.3196 -8161.1693
13/06/14 20:02:18 -94572.5046 5809.9083 -8161.1830
13/06/14 20:04:18 -94572.3165 5812.4950 -8161.1942
13/06/14 20:06:18 -94572.1329 5815.0827 -8161.2003
13/06/14 20:08:18 -94571.9383 5817.6731 -8161.2111
13/06/14 20:10:18 -94571.7514 5820.2611 -8161.2252
13/06/14 20:12:18 -94571.5675 5822.8472 -8161.2312
13/06/14 20:14:18 -94571.3726 5825.4376 -8161.2421
13/06/14 20:16:18 -94571.1831 5828.0259 -8161.2505
13/06/14 20:18:18 -94570.9934 5830.6126 -8161.2590
13/06/14 20:20:18 -94570.8063 5833.2021 -8161.2730
13/06/14 20:22:18 -94570.6166 5835.7903 -8161.2815
13/06/14 20:24:18 -94570.4280 5838.3784 -8161.2927
13/06/14 20:26:18 -94570.2380 5840.9651 -8161.3012
13/06/14 20:28:18 -94570.0482 5843.5549 -8161.3096
13/06/14 20:30:18 -94569.8607 5846.1428 -8161.3237
13/06/14 20:32:18 -94569.6705 5848.7295 -8161.3321
13/06/14 20:34:18 -94569.4805 5851.3193 -8161.3406
13/06/14 20:36:18 -94569.2903 5853.9075 -8161.3490
13/06/14 20:38:18 -94569.1025 5856.4954 -8161.3631
13/06/14 20:40:18 -94568.9121 5859.0836 -8161.3715
13/06/14 20:42:18 -94568.7217 5861.6717 -8161.3800
13/06/14 20:44:18 -94568.5380 5864.2592 -8161.3888
13/06/14 20:46:18 -94568.3419 5866.8479 -8161.3997
13/06/14 20:48:18 -94568.1537 5869.4358 -8161.4137
13/06/14 20:50:18 -94567.9630 5872.0240 -8161.4222
13/06/14 20:52:18 -94567.7723 5874.6121 -8161.4306
13/06/14 20:54:18 -94567.5815 5877.2003 -8161.4391
13/06/14 20:56:18 -94567.3930 5879.7882 -8161.4531
13/06/14 20:58:18 -94567.2076 5882.3757 -8161.4592
13/06/14 21:00:18 -94567.0110 5884.9644 -8161.4700
13/06/14 21:02:18 -94566.8199 5887.5525 -8161.4785
13/06/14 21:04:18 -94566.6368 5890.1398 -8161.4901
13/06/14 21:06:18 -94566.4401 5892.7300 -8161.5010
13/06/14 21:08:18 -94566.2486 5895.3166 -8161.5094
13/06/14 21:10:18 -94566.0641 5897.9039 -8161.5183
13/06/14 21:12:18 -94565.8728 5900.4935 -8161.5267
13/06/14 21:14:18 -94565.6780 5903.0804 -8161.5432
13/06/14 21:16:18 -94565.4864 5905.6685 -8161.5516
13/06/14 21:18:18 -94565.3005 5908.2575 -8161.5577
13/06/14 21:20:18 -94565.1088 5910.8456 -8161.5661
13/06/14 21:22:18 -94564.9136 5913.4324 -8161.5826
13/06/14 21:24:18 -94564.7275 5916.0214 -8161.5886
13/06/14 21:26:18 -94564.5356 5918.6094 -8161.5971
13/06/14 21:28:18 -94564.3379 5921.1965 -8161.6079
13/06/14 21:30:18 -94564.1540 5923.7852 -8161.6196
13/06/14 21:32:18 -94563.9618 5926.3733 -8161.6280
13/06/14 21:34:18 -94563.7709 5928.9611 -8161.6393
13/06/14 21:36:18 -94563.5786 5931.5492 -8161.6477
13/06/14 21:38:18 -94563.3887 5934.1369 -8161.6618
13/06/14 21:40:18 -94563.1963 5936.7249 -8161.6702
13/06/14 21:42:18 -94563.0038 5939.3129 -8161.6787
13/06/14 21:44:18 -94562.8168 5941.9003 -8161.6847
13/06/14 21:46:18 -94562.6212 5944.4901 -8161.7012
13/06/14 21:48:18 -94562.4284 5947.0766 -8161.7096
13/06/14 21:50:18 -94562.2412 5949.6639 -8161.7156
13/06/14 21:52:18 -94562.0485 5952.2534 -8161.7241
13/06/14 21:54:18 -94561.8525 5954.8417 -8161.7406
13/06/14 21:56:18 -94561.6594 5957.4281 -8161.7490
13/06/14 21:58:18 -94561.4733 5960.0169 -8161.7578
13/06/14 22:00:18 -94561.2802 5962.6048 -8161.7663
13/06/14 22:02:18 -94561.0893 5965.1909 -8161.7803
13/06/14 22:04:18 -94560.8962 5967.7804 -8161.7888
13/06/14 22:06:18 -94560.7029 5970.3683 -8161.7972
13/06/14 22:08:18 -94560.5119 5972.9560 -8161.8113
13/06/14 22:10:18 -94560.3185 5975.5439 -8161.8197
13/06/14 22:12:18 -94560.1250 5978.1317 -8161.8282
13/06/14 22:14:18 -94559.9314 5980.7196 -8161.8366
13/06/14 22:16:18 -94559.7402 5983.3073 -8161.8507
13/06/14 22:18:18 -94559.5520 5985.8946 -8161.8567
13/06/14 22:20:18 -94559.3584 5988.4839 -8161.8651
13/06/14 22:22:18 -94559.1656 5991.0702 -8161.8764
13/06/14 22:24:18 -94558.9729 5993.6579 -8161.8877
13/06/14 22:26:18 -94558.7790 5996.2473 -8161.8961
13/06/14 22:28:18 -94558.5862 5998.8350 -8161.9074
13/06/14 22:30:18 -94558.3931 6001.4212 -8161.9186
13/06/14 22:32:18 -94558.2058 6004.0098 -8161.9274
13/06/14 22:34:18 -94558.0060 6006.5982 -8161.9383
13/06/14 22:36:18 -94557.8116 6009.1860 -8161.9468
13/06/14 22:38:18 -94557.6252 6011.7730 -8161.9584
13/06/14 22:40:18 -94557.4308 6014.3608 -8161.9668
13/06/14 22:42:18 -94557.2362 6016.9486 -8161.9753
13/06/14 22:44:18 -94557.0440 6019.5362 -8161.9893
13/06/14 22:46:18 -94556.8493 6022.1239 -8161.9978
13/06/14 22:48:18 -94556.6547 6024.7132 -8162.0062
13/06/14 22:50:18 -94556.4597 6027.2995 -8162.0147
13/06/14 22:52:18 -94556.2728 6029.8864 -8162.0263
13/06/14 22:54:18 -94556.0780 6032.4757 -8162.0347
13/06/14 22:56:18 -94555.8841 6035.0618 -8162.0460
13/06/14 22:58:18 -94555.6847 6037.6516 -8162.0597
13/06/14 23:00:18 -94555.4964 6040.2386 -8162.0685
13/06/14 23:02:18 -94555.3011 6042.8263 -8162.0770
13/06/14 23:04:18 -94555.1058 6045.4141 -8162.0854
13/06/14 23:06:18 -94554.9129 6048.0015 -8162.0995
13/06/14 23:08:18 -94554.7232 6050.5902 -8162.1055
13/06/14 23:10:18 -94554.5275 6053.1764 -8162.1139
13/06/14 23:12:18 -94554.3287 6055.7644 -8162.1304
13/06/14 23:14:18 -94554.1388 6058.3530 -8162.1364
13/06/14 23:16:18 -94553.9429 6060.9392 -8162.1449
13/06/14 23:18:18 -94553.7471 6063.5269 -8162.1533
13/06/14 23:20:18 -94553.5539 6066.1158 -8162.1674
13/06/14 23:22:18 -94553.3635 6068.7029 -8162.1734
13/06/14 23:24:18 -94553.1687 6071.2905 -8162.1846
13/06/14 23:26:18 -94552.9739 6073.8780 -8162.1959
13/06/14 23:28:18 -94552.7777 6076.4657 -8162.2043
13/06/14 23:30:18 -94552.5827 6079.0532 -8162.2156
13/06/14 23:32:18 -94552.3876 6081.6407 -8162.2268
13/06/14 23:34:18 -94552.1927 6084.2297 -8162.2381
13/06/14 23:36:18 -94552.0017 6086.8153 -8162.2441
13/06/14 23:38:18 -94551.8076 6089.4026 -8162.2582
13/06/14 23:40:18 -94551.6112 6091.9918 -8162.2666
13/06/14 23:42:18 -94551.4146 6094.5794 -8162.2751
13/06/14 23:44:18 -94551.2235 6097.1664 -8162.2811
13/06/14 23:46:18 -94551.0292 6099.7538 -8162.2951
13/06/14 23:48:18 -94550.8267 6102.3419 -8162.3060
13/06/14 23:50:18 -94550.6354 6104.9289 -8162.3120
13/06/14 23:52:18 -94550.4409 6107.5163 -8162.3261
13/06/14 23:54:18 -94550.2440 6110.1053 -8162.3345
13/06/14 23:56:18 -94550.0467 6112.6914 -8162.3430
13/06/14 23:58:18 -94549.8576 6115.2781 -8162.3546
13/06/15 00:00:18 -94549.6605 6117.8672 -8162.3631
13/06/15 00:02:18 -94549.4644 6120.4546 -8162.3743
13/06/15 00:04:18 -94549.2682 6123.0420 -8162.3856
13/06/15 00:06:18 -94549.0776 6125.6289 -8162.3944
13/06/15 00:08:18 -94548.8802 6128.2179 -8162.4028
13/06/15 00:10:18 -94548.6849 6130.8037 -8162.4169
13/06/15 00:12:18 -94548.4872 6133.3912 -8162.4253
13/06/15 00:14:18 -94548.2896 6135.9802 -8162.4338
13/06/15 00:16:18 -94548.0941 6138.5659 -8162.4478
13/06/15 00:18:18 -94547.8964 6141.1549 -8162.4563
13/06/15 00:20:18 -94547.7040 6143.7419 -8162.4623
13/06/15 00:22:18 -94547.5085 6146.3291 -8162.4764
13/06/15 00:24:18 -94547.3104 6148.9166 -8162.4848
13/06/15 00:26:18 -94547.1122 6151.5040 -8162.4933
13/06/15 00:28:18 -94546.9222 6154.0922 -8162.5049
13/06/15 00:30:18 -94546.7237 6156.6781 -8162.5133
13/06/15 00:32:18 -94546.5256 6159.2671 -8162.5218
13/06/15 00:34:18 -94546.3296 6161.8543 -8162.5358
13/06/15 00:36:18 -94546.1365 6164.4396 -8162.5418
13/06/15 00:38:18 -94545.9381 6167.0286 -8162.5503
13/06/15 00:40:18 -94545.7419 6169.6158 -8162.5644
13/06/15 00:42:18 -94545.5432 6172.2032 -8162.5728
13/06/15 00:44:18 -94545.3512 6174.7899 -8162.5816
13/06/15 00:46:18 -94545.1538 6177.3787 -8162.5929
13/06/15 00:48:18 -94544.9561 6179.9660 -8162.6041
13/06/15 00:50:18 -94544.7569 6182.5518 -8162.6126
13/06/15 00:52:18 -94544.5661 6185.1399 -8162.6242
13/06/15 00:54:18 -94544.3670 6187.7273 -8162.6326
13/06/15 00:56:18 -94544.1678 6190.3147 -8162.6411
13/06/15 00:58:18 -94543.9709 6192.9018 -8162.6552
13/06/15 01:00:18 -94543.7774 6195.4901 -8162.6612
13/06/15 01:02:18 -94543.5778 6198.0759 -8162.6696
13/06/15 01:04:18 -94543.3810 6200.6645 -8162.6837
13/06/15 01:06:18 -94543.1814 6203.2519 -8162.6921
13/06/15 01:08:18 -94542.9874 6205.8386 -8162.6981
13/06/15 01:10:18 -94542.7902 6208.4257 -8162.7122
13/06/15 01:12:18 -94542.5904 6211.0130 -8162.7206
13/06/15 01:14:18 -94542.3931 6213.6001 -8162.7347
13/06/15 01:16:18 -94542.1988 6216.1868 -8162.7407
13/06/15 01:18:18 -94541.9990 6218.7757 -8162.7492
13/06/15 01:20:18 -94541.8014 6221.3627 -8162.7632
13/06/15 01:22:18 -94541.6013 6223.9500 -8162.7717
13/06/15 01:24:18 -94541.4068 6226.5367 -8162.7777
13/06/15 01:26:18 -94541.2090 6229.1238 -8162.7917
13/06/15 01:28:18 -94541.0087 6231.7110 -8162.8002
13/06/15 01:30:18 -94540.8151 6234.2976 -8162.8090
13/06/15 01:32:18 -94540.6161 6236.8862 -8162.8203
13/06/15 01:34:18 -94540.4167 6239.4718 -8162.8315
13/06/15 01:36:18 -94540.2175 6242.0605 -8162.8428
13/06/15 01:38:18 -94540.0236 6244.6470 -8162.8516
13/06/15 01:40:18 -94539.8229 6247.2343 -8162.8600
13/06/15 01:42:18 -94539.6246 6249.8212 -8162.8741
13/06/15 01:44:18 -94539.4239 6252.4100 -8162.8825
13/06/15 01:46:18 -94539.2286 6254.9966 -8162.8885
13/06/15 01:48:18 -94539.0300 6257.5836 -8162.9026
13/06/15 01:50:18 -94538.8290 6260.1708 -8162.9110
13/06/15 01:52:18 -94538.6303 6262.7577 -8162.9251
13/06/15 01:54:18 -94538.4347 6265.3443 -8162.9311
13/06/15 01:56:18 -94538.2334 6267.9315 -8162.9396
13/06/15 01:58:18 -94538.0347 6270.5200 -8162.9536
13/06/15 02:00:18 -94537.8331 6273.1056 -8162.9621
13/06/15 02:02:18 -94537.6374 6275.6937 -8162.9681
13/06/15 02:04:18 -94537.4383 6278.2806 -8162.9821
13/06/15 02:06:18 -94537.2367 6280.8678 -8162.9906
13/06/15 02:08:18 -94537.0431 6283.4541 -8163.0022
13/06/15 02:10:18 -94536.8415 6286.0428 -8163.0107
13/06/15 02:12:18 -94536.6451 6288.6278 -8163.0167
13/06/15 02:14:18 -94536.4458 6291.2162 -8163.0307
13/06/15 02:16:18 -94536.2439 6293.8033 -8163.0392
13/06/15 02:18:18 -94536.0419 6296.3904 -8163.0476
13/06/15 02:20:18 -94535.8478 6298.9767 -8163.0593
13/06/15 02:22:18 -94535.6458 6301.5653 -8163.0677
13/06/15 02:24:18 -94535.4460 6304.1522 -8163.0818
13/06/15 02:26:18 -94535.2437 6306.7393 -8163.0902
13/06/15 02:28:18 -94535.0482 6309.3256 -8163.0990
13/06/15 02:30:18 -94534.8469 6311.9126 -8163.1103
13/06/15 02:32:18 -94534.6457 6314.4995 -8163.1215
13/06/15 02:34:18 -94534.4499 6317.0859 -8163.1304
13/06/15 02:36:18 -94534.2530 6319.6739 -8163.1364
13/06/15 02:38:18 -94534.0514 6322.2593 -8163.1476
13/06/15 02:40:18 -94533.8499 6324.8477 -8163.1589
13/06/15 02:42:18 -94533.6483 6327.4346 -8163.1701
13/06/15 02:44:18 -94533.4522 6330.0210 -8163.1789
13/06/15 02:46:18 -94533.2504 6332.6079 -8163.1902
13/06/15 02:48:18 -94533.0475 6335.1964 -8163.1986
13/06/15 02:50:18 -94532.8468 6337.7832 -8163.2127
13/06/15 02:52:18 -94532.6493 6340.3696 -8163.2187
13/06/15 02:54:18 -94532.4540 6342.9558 -8163.2303
13/06/15 02:56:18 -94532.2507 6345.5428 -8163.2388
13/06/15 02:58:18 -94532.0473 6348.1297 -8163.2472
13/06/15 03:00:18 -94531.8464 6350.7180 -8163.2613
13/06/15 03:02:18 -94531.6485 6353.3044 -8163.2673
13/06/15 03:04:18 -94531.4473 6355.8911 -8163.2814
13/06/15 03:06:18 -94531.2436 6358.4780 -8163.2898
13/06/15 03:08:18 -94531.0480 6361.0657 -8163.3014
13/06/15 03:10:18 -94530.8497 6363.6506 -8163.3075
13/06/15 03:12:18 -94530.6459 6366.2390 -8163.3159
13/06/15 03:14:18 -94530.4444 6368.8257 -8163.3300
13/06/15 03:16:18 -94530.2404 6371.4126 -8163.3384
13/06/15 03:18:18 -94530.0443 6373.9987 -8163.3500
13/06/15 03:20:18 -94529.8403 6376.5871 -8163.3585
13/06/15 03:22:18 -94529.6415 6379.1720 -8163.3645
13/06/15 03:24:18 -94529.4398 6381.7601 -8163.3786
13/06/15 03:26:18 -94529.2355 6384.3470 -8163.3870
13/06/15 03:28:18 -94529.0390 6386.9331 -8163.3986
13/06/15 03:30:18 -94528.8345 6389.5200 -8163.4071
13/06/15 03:32:18 -94528.6326 6392.1081 -8163.4211
13/06/15 03:34:18 -94528.4334 6394.6929 -8163.4271
13/06/15 03:36:18 -94528.2288 6397.2813 -8163.4356
13/06/15 03:38:18 -94528.0322 6399.8688 -8163.4472
13/06/15 03:40:18 -94527.8272 6402.4541 -8163.4557
13/06/15 03:42:18 -94527.6249 6405.0423 -8163.4697
13/06/15 03:44:18 -94527.4199 6407.6291 -8163.4782
13/06/15 03:46:18 -94527.2284 6410.2145 -8163.4874
13/06/15 03:48:18 -94527.0233 6412.8013 -8163.4958
13/06/15 03:50:18 -94526.8183 6415.3897 -8163.5043
13/06/15 03:52:18 -94526.6154 6417.9762 -8163.5183
13/06/15 03:54:18 -94526.4157 6420.5625 -8163.5243
13/06/15 03:56:18 -94526.2127 6423.1490 -8163.5384
13/06/15 03:58:18 -94526.0128 6425.7352 -8163.5444
13/06/15 04:00:18 -94525.8097 6428.3218 -8163.5585
13/06/15 04:02:18 -94525.6043 6430.9101 -8163.5669
13/06/15 04:04:18 -94525.4042 6433.4963 -8163.5729
13/06/15 04:06:18 -94525.2009 6436.0828 -8163.5870
13/06/15 04:08:18 -94525.0006 6438.6690 -8163.5930
13/06/15 04:10:18 -94524.7973 6441.2570 -8163.6071
13/06/15 04:12:18 -94524.5912 6443.8422 -8163.6155
13/06/15 04:14:18 -94524.3934 6446.4296 -8163.6271
13/06/15 04:16:18 -94524.1873 6449.0164 -8163.6356
13/06/15 04:18:18 -94523.9892 6451.6023 -8163.6472
13/06/15 04:20:18 -94523.7831 6454.1905 -8163.6556
13/06/15 04:22:18 -94523.5836 6456.7765 -8163.6645
13/06/15 04:24:18 -94523.3784 6459.3631 -8163.6757
13/06/15 04:26:18 -94523.1788 6461.9491 -8163.6845
13/06/15 04:28:18 -94522.9737 6464.5372 -8163.6958
13/06/15 04:30:18 -94522.7669 6467.1224 -8163.7042
13/06/15 04:32:18 -94522.5685 6469.7098 -8163.7159
13/06/15 04:34:18 -94522.3618 6472.2964 -8163.7243
13/06/15 04:36:18 -94522.1630 6474.8823 -8163.7359
13/06/15 04:38:18 -94521.9561 6477.4689 -8163.7444
13/06/15 04:40:18 -94521.7574 6480.0563 -8163.7560
13/06/15 04:42:18 -94521.5504 6482.6429 -8163.7645
13/06/15 04:44:18 -94521.3501 6485.2289 -8163.7733
13/06/15 04:46:18 -94521.1444 6487.8169 -8163.7845
13/06/15 04:48:18 -94520.9383 6490.4019 -8163.7958
13/06/15 04:50:18 -94520.7379 6492.9893 -8163.8046
13/06/15 04:52:18 -94520.5374 6495.5753 -8163.8134
13/06/15 04:54:18 -94520.3312 6498.1617 -8163.8247
13/06/15 04:56:18 -94520.1250 6500.7482 -8163.8359
13/06/15 04:58:18 -94519.9188 6503.3362 -8163.8472
13/06/15 05:00:18 -94519.7222 6505.9201 -8163.8508
13/06/15 05:02:18 -94519.5171 6508.5080 -8163.8648
13/06/15 05:04:18 -94519.3095 6511.0961 -8163.8733
13/06/15 05:06:18 -94519.1040 6513.6809 -8163.8873
13/06/15 05:08:18 -94518.9018 6516.2684 -8163.8933
13/06/15 05:10:18 -94518.7019 6518.8541 -8163.9050
13/06/15 05:12:18 -94518.4939 6521.4407 -8163.9134
13/06/15 05:14:18 -94518.2926 6524.0265 -8163.9222
13/06/15 05:16:18 -94518.0858 6526.6145 -8163.9335
13/06/15 05:18:18 -94517.8788 6529.2009 -8163.9447
13/06/15 05:20:18 -94517.6773 6531.7867 -8163.9536
13/06/15 05:22:18 -94517.4759 6534.3740 -8163.9624
13/06/15 05:24:18 -94517.2685 6536.9589 -8163.9736
13/06/15 05:26:18 -94517.0613 6539.5468 -8163.9849
13/06/15 05:28:18 -94516.8596 6542.1326 -8163.9937
13/06/15 05:30:18 -94516.6577 6544.7184 -8164.0025
13/06/15 05:32:18 -94516.4502 6547.3048 -8164.0138
13/06/15 05:34:18 -94516.2416 6549.8927 -8164.0222
13/06/15 05:36:18 -94516.0408 6552.4784 -8164.0339
13/06/15 05:38:18 -94515.8318 6555.0649 -8164.0423
13/06/15 05:40:18 -94515.6310 6557.6520 -8164.0539
13/06/15 05:42:18 -94515.4275 6560.2379 -8164.0599
13/06/15 05:44:18 -94515.2208 6562.8241 -8164.0740
13/06/15 05:46:18 -94515.0118 6565.4121 -8164.0824
13/06/15 05:48:18 -94514.8104 6567.9962 -8164.0941
13/06/15 05:50:18 -94514.6068 6570.5835 -8164.1001
13/06/15 05:52:18 -94514.3998 6573.1697 -8164.1141
13/06/15 05:54:18 -94514.1959 6575.7556 -8164.1202
13/06/15 05:56:18 -94513.9888 6578.3417 -8164.1342
13/06/15 05:58:18 -94513.7794 6580.9296 -8164.1427
13/06/15 06:00:18 -94513.5833 6583.5146 -8164.1519
13/06/15 06:02:18 -94513.3735 6586.1010 -8164.1603
13/06/15 06:04:18 -94513.1663 6588.6887 -8164.1744
13/06/15 06:06:18 -94512.9619 6591.2730 -8164.1804
13/06/15 06:08:18 -94512.7545 6593.8606 -8164.1944
13/06/15 06:10:18 -94512.5500 6596.4464 -8164.2004
13/06/15 06:12:18 -94512.3480 6599.0319 -8164.2121
13/06/15 06:14:18 -94512.1379 6601.6198 -8164.2205
13/06/15 06:16:18 -94511.9301 6604.2059 -8164.2346
13/06/15 06:18:18 -94511.7254 6606.7916 -8164.2406
13/06/15 06:20:18 -94511.5231 6609.3772 -8164.2522
13/06/15 06:22:18 -94511.3128 6611.9650 -8164.2607
13/06/15 06:24:18 -94511.1103 6614.5505 -8164.2723
13/06/15 06:26:18 -94510.8997 6617.1368 -8164.2807
13/06/15 06:28:18 -94510.6916 6619.7244 -8164.2948
13/06/15 06:30:18 -94510.4864 6622.3086 -8164.3008
13/06/15 06:32:18 -94510.2837 6624.8956 -8164.3124
13/06/15 06:34:18 -94510.0786 6627.4828 -8164.3184
13/06/15 06:36:18 -94509.8700 6630.0673 -8164.3325
13/06/15 06:38:18 -94509.6591 6632.6551 -8164.3410
13/06/15 06:40:18 -94509.4561 6635.2405 -8164.3526
13/06/15 06:42:18 -94509.2506 6637.8262 -8164.3586
13/06/15 06:44:18 -94509.0419 6640.4137 -8164.3727
13/06/15 06:46:18 -94508.8363 6642.9994 -8164.3787
13/06/15 06:48:18 -94508.6273 6645.5854 -8164.3927
13/06/15 06:50:18 -94508.4215 6648.1711 -8164.3987
13/06/15 06:52:18 -94508.2182 6650.7580 -8164.4104
13/06/15 06:54:18 -94508.0067 6653.3442 -8164.4188
13/06/15 06:56:18 -94507.8031 6655.9296 -8164.4304
13/06/15 06:58:18 -94507.5915 6658.5173 -8164.4389
13/06/15 07:00:18 -94507.3877 6661.1012 -8164.4505
13/06/15 07:02:18 -94507.1760 6663.6889 -8164.4590
13/06/15 07:04:18 -94506.9723 6666.2758 -8164.4706
13/06/15 07:06:18 -94506.7682 6668.8596 -8164.4822
13/06/15 07:08:18 -94506.5563 6671.4473 -8164.4907
13/06/15 07:10:18 -94506.3524 6674.0342 -8164.5023
13/06/15 07:12:18 -94506.1400 6676.6188 -8164.5107
13/06/15 07:14:18 -94505.9360 6679.2057 -8164.5224
13/06/15 07:16:18 -94505.7293 6681.7913 -8164.5284
13/06/15 07:18:18 -94505.5193 6684.3771 -8164.5424
13/06/15 07:20:18 -94505.3126 6686.9642 -8164.5484
13/06/15 07:22:18 -94505.1025 6689.5501 -8164.5625
13/06/15 07:24:18 -94504.8899 6692.1362 -8164.5710
13/06/15 07:26:18 -94504.6909 6694.7209 -8164.5801
13/06/15 07:28:18 -94504.4783 6697.3086 -8164.5886
13/06/15 07:30:18 -94504.2723 6699.8940 -8164.5974
13/06/15 07:32:18 -94504.0619 6702.4798 -8164.6115
13/06/15 07:34:18 -94503.8547 6705.0668 -8164.6175
13/06/15 07:36:18 -94503.6442 6707.6527 -8164.6315
13/06/15 07:38:18 -94503.4423 6710.2376 -8164.6351
13/06/15 07:40:18 -94503.2317 6712.8250 -8164.6492
13/06/15 07:42:18 -94503.0185 6715.4110 -8164.6576
13/06/15 07:44:18 -94502.8133 6717.9962 -8164.6693
13/06/15 07:46:18 -94502.5999 6720.5823 -8164.6777
13/06/15 07:48:18 -94502.3945 6723.1675 -8164.6893
13/06/15 07:50:18 -94502.1868 6725.7545 -8164.6953
13/06/15 07:52:18 -94501.9813 6728.3397 -8164.7070
13/06/15 07:54:18 -94501.7701 6730.9255 -8164.7210
13/06/15 07:56:18 -94501.5621 6733.5124 -8164.7270
13/06/15 07:58:18 -94501.3508 6736.0982 -8164.7411
13/06/15 08:00:18 -94501.1426 6738.6836 -8164.7471
13/06/15 08:02:18 -94500.9368 6741.2703 -8164.7587
13/06/15 08:04:18 -94500.7227 6743.8548 -8164.7672
13/06/15 08:06:18 -94500.5169 6746.4415 -8164.7788
13/06/15 08:08:18 -94500.3029 6749.0290 -8164.7873
13/06/15 08:10:18 -94500.0966 6751.6126 -8164.7989
13/06/15 08:12:18 -94499.8905 6754.1993 -8164.8105
13/06/15 08:14:18 -94499.6820 6756.7862 -8164.8165
13/06/15 08:16:18 -94499.4699 6759.3703 -8164.8306
13/06/15 08:18:18 -94499.2612 6761.9572 -8164.8366
13/06/15 08:20:18 -94499.0492 6764.5444 -8164.8507
13/06/15 08:22:18 -94498.8401 6767.1283 -8164.8567
13/06/15 08:24:18 -94498.6336 6769.7149 -8164.8683
13/06/15 08:26:18 -94498.4246 6772.3018 -8164.8743
13/06/15 08:28:18 -94498.2121 6774.8859 -8164.8884
13/06/15 08:30:18 -94498.0042 6777.4726 -8164.8972
13/06/15 08:32:18 -94497.7905 6780.0584 -8164.9084
13/06/15 08:34:18 -94497.5823 6782.6436 -8164.9173
13/06/15 08:36:18 -94497.3742 6785.2303 -8164.9261
13/06/15 08:38:18 -94497.1658 6787.8155 -8164.9349
13/06/15 08:40:18 -94496.9519 6790.4012 -8164.9462
13/06/15 08:42:18 -94496.7435 6792.9879 -8164.9550
13/06/15 08:44:18 -94496.5306 6795.5735 -8164.9690
13/06/15 08:46:18 -94496.3208 6798.1588 -8164.9750
13/06/15 08:48:18 -94496.1135 6800.7454 -8164.9867
13/06/15 08:50:18 -94495.9035 6803.3306 -8164.9927
13/06/15 08:52:18 -94495.6903 6805.9162 -8165.0067
13/06/15 08:54:18 -94495.4828 6808.5027 -8165.0184
13/06/15 08:56:18 -94495.2725 6811.0865 -8165.0244
13/06/15 08:58:18 -94495.0592 6813.6735 -8165.0384
13/06/15 09:00:18 -94494.8491 6816.2603 -8165.0445
13/06/15 09:02:18 -94494.6410 6818.8438 -8165.0561
13/06/15 09:04:18 -94494.4307 6821.4305 -8165.0621
13/06/15 09:06:18 -94494.2172 6824.0176 -8165.0762
13/06/15 09:08:18 -94494.0089 6826.6010 -8165.0878
13/06/15 09:10:18 -94493.7928 6829.1883 -8165.0962
13/06/15 09:12:18 -94493.5846 6831.7747 -8165.1079
13/06/15 09:14:18 -94493.3737 6834.3584 -8165.1139
13/06/15 09:16:18 -94493.1654 6836.9449 -8165.1255
13/06/15 09:18:18 -94492.9503 6839.5320 -8165.1367
13/06/15 09:20:18 -94492.7403 6842.1155 -8165.1456
13/06/15 09:22:18 -94492.5306 6844.7021 -8165.1544
13/06/15 09:24:18 -94492.3151 6847.2877 -8165.1656
13/06/15 09:26:18 -94492.1053 6849.8742 -8165.1745
13/06/15 09:28:18 -94491.8964 6852.4591 -8165.1861
13/06/15 09:30:18 -94491.6851 6855.0443 -8165.1921
13/06/15 09:32:18 -94491.4707 6857.6312 -8165.2062
13/06/15 09:34:18 -94491.2592 6860.2163 -8165.2122
13/06/15 09:36:18 -94491.0501 6862.8012 -8165.2238
13/06/15 09:38:18 -94490.8354 6865.3882 -8165.2379
13/06/15 09:40:18 -94490.6238 6867.9733 -8165.2439
13/06/15 09:42:18 -94490.4144 6870.5581 -8165.2555
13/06/15 09:44:18 -94490.2028 6873.1447 -8165.2615
13/06/15 09:46:18 -94489.9877 6875.7301 -8165.2756
13/06/15 09:48:18 -94489.7782 6878.3149 -8165.2872
13/06/15 09:50:18 -94489.5663 6880.9015 -8165.2932
13/06/15 09:52:18 -94489.3510 6883.4869 -8165.3073
13/06/15 09:54:18 -94489.1444 6886.0714 -8165.3108
13/06/15 09:56:18 -94488.9292 6888.6583 -8165.3249
13/06/15 09:58:18 -94488.7181 6891.2432 -8165.3337
13/06/15 10:00:18 -94488.5069 6893.8281 -8165.3425
13/06/15 10:02:18 -94488.2903 6896.4151 -8165.3538
13/06/15 10:04:18 -94488.0790 6899.0000 -8165.3626
13/06/15 10:06:18 -94487.8676 6901.5849 -8165.3714
13/06/15 10:08:18 -94487.6575 6904.1712 -8165.3831
13/06/15 10:10:18 -94487.4448 6906.7562 -8165.3891
13/06/15 10:12:18 -94487.2288 6909.3415 -8165.4031
13/06/15 10:14:18 -94487.0186 6911.9278 -8165.4148
13/06/15 10:16:18 -94486.8056 6914.5128 -8165.4208
13/06/15 10:18:18 -94486.5895 6917.0980 -8165.4348
13/06/15 10:20:18 -94486.3766 6919.6845 -8165.4408
13/06/15 10:22:18 -94486.1658 6922.2692 -8165.4525
13/06/15 10:24:18 -94485.9552 6924.8555 -8165.4641
13/06/15 10:26:18 -94485.7419 6927.4404 -8165.4701
13/06/15 10:28:18 -94485.5254 6930.0257 -8165.4842
13/06/15 10:30:18 -94485.3146 6932.6119 -8165.4958
13/06/15 10:32:18 -94485.1011 6935.1968 -8165.5018
13/06/15 10:34:18 -94484.8844 6937.7821 -8165.5159
13/06/15 10:36:18 -94484.6765 6940.3680 -8165.5195
13/06/15 10:38:18 -94484.4651 6942.9511 -8165.5311
13/06/15 10:40:18 -94484.2471 6945.5379 -8165.5423
13/06/15 10:42:18 -94484.0347 6948.1242 -8165.5512
13/06/15 10:44:18 -94483.8164 6950.7096 -8165.5624
13/06/15 10:46:18 -94483.6049 6953.2942 -8165.5740
13/06/15 10:48:18 -94483.3910 6955.8806 -8165.5800
13/06/15 10:50:18 -94483.1793 6958.4652 -8165.5917
13/06/15 10:52:18 -94482.9676 6961.0499 -8165.6033
13/06/15 10:54:18 -94482.7535 6963.6362 -8165.6093
13/06/15 10:56:18 -94482.5360 6966.2214 -8165.6234
13/06/15 10:58:18 -94482.3218 6968.8077 -8165.6294
13/06/15 11:00:18 -94482.1098 6971.3923 -8165.6410
13/06/15 11:02:18 -94481.8921 6973.9775 -8165.6551
13/06/15 11:04:18 -94481.6776 6976.5638 -8165.6611
13/06/15 11:06:18 -94481.4710 6979.1479 -8165.6703
13/06/15 11:08:18 -94481.2575 6981.7325 -8165.6791
13/06/15 11:10:18 -94481.0385 6984.3193 -8165.6903
13/06/15 11:12:18 -94480.8248 6986.9040 -8165.6992
13/06/15 11:14:18 -94480.6123 6989.4885 -8165.7108
13/06/15 11:16:18 -94480.3919 6992.0754 -8165.7192
13/06/15 11:18:18 -94480.1792 6994.6599 -8165.7309
13/06/15 11:20:18 -94479.9667 6997.2459 -8165.7425
13/06/15 11:22:18 -94479.7515 6999.8307 -8165.7485
13/06/15 11:24:18 -94479.5386 7002.4152 -8165.7601
13/06/15 11:26:18 -94479.3259 7005.0013 -8165.7718
13/06/15 11:28:18 -94479.1049 7007.5865 -8165.7802
13/06/15 11:30:18 -94478.8918 7010.1710 -8165.7918
13/06/15 11:32:18 -94478.6788 7012.7570 -8165.8035
13/06/15 11:34:18 -94478.4632 7015.3418 -8165.8095
13/06/15 11:36:18 -94478.2499 7017.9262 -8165.8211
13/06/15 11:38:18 -94478.0343 7020.5125 -8165.8271
13/06/15 11:40:18 -94477.8209 7023.0969 -8165.8387
13/06/15 11:42:18 -94477.6008 7025.6836 -8165.8500
13/06/15 11:44:18 -94477.3861 7028.2681 -8165.8588
13/06/15 11:46:18 -94477.1712 7030.8527 -8165.8676
13/06/15 11:48:18 -94476.9577 7033.4387 -8165.8793
13/06/15 11:50:18 -94476.7360 7036.0239 -8165.8877
13/06/15 11:52:18 -94476.5221 7038.6083 -8165.8993
13/06/15 11:54:18 -94476.3140 7041.1937 -8165.9085
13/06/15 11:56:18 -94476.0976 7043.7783 -8165.9145
13/06/15 11:58:18 -94475.8782 7046.3648 -8165.9286
13/06/15 12:00:18 -94475.6641 7048.9492 -8165.9402
13/06/15 12:02:18 -94475.4499 7051.5336 -8165.9518
13/06/15 12:04:18 -94475.2278 7054.1203 -8165.9603
13/06/15 12:06:18 -94475.0135 7056.7046 -8165.9719
13/06/15 12:08:18 -94474.7979 7059.2891 -8165.9807
13/06/15 12:10:18 -94474.5868 7061.8747 -8165.9843
13/06/15 12:12:18 -94474.3667 7064.4596 -8165.9984
13/06/15 12:14:18 -94474.1523 7067.0455 -8166.0100
13/06/15 12:16:18 -94473.9352 7069.6300 -8166.0160
13/06/15 12:18:18 -94473.7205 7072.2144 -8166.0276
13/06/15 12:20:18 -94473.5059 7074.8002 -8166.0393
13/06/15 12:22:18 -94473.2832 7077.3869 -8166.0477
13/06/15 12:24:18 -94473.0681 7079.9696 -8166.0593
13/06/15 12:26:18 -94472.8532 7082.5555 -8166.0710
13/06/15 12:28:18 -94472.6414 7085.1395 -8166.0745
13/06/15 12:30:18 -94472.4208 7087.7258 -8166.0886
13/06/15 12:32:18 -94472.2044 7090.3102 -8166.0974
13/06/15 12:34:18 -94471.9879 7092.8946 -8166.1062
13/06/15 12:36:18 -94471.7715 7095.4806 -8166.1151
13/06/15 12:38:18 -94471.5507 7098.0669 -8166.1291
13/06/15 12:40:18 -94471.3326 7100.6498 -8166.1351
13/06/15 12:42:18 -94471.1172 7103.2356 -8166.1468
13/06/15 12:44:18 -94470.9018 7105.8214 -8166.1584
13/06/15 12:46:18 -94470.6917 7108.4051 -8166.1676
13/06/15 12:48:18 -94470.4681 7110.9916 -8166.1760
13/06/15 12:50:18 -94470.2522 7113.5759 -8166.1877
13/06/15 12:52:18 -94470.0364 7116.1601 -8166.1993
13/06/15 12:54:18 -94469.8181 7118.7461 -8166.2053
13/06/15 12:56:18 -94469.6021 7121.3303 -8166.2169
13/06/15 12:58:18 -94469.3792 7123.9151 -8166.2282
13/06/15 13:00:18 -94469.1620 7126.5009 -8166.2370
13/06/15 13:02:18 -94468.9445 7129.0853 -8166.2458
13/06/15 13:04:18 -94468.7340 7131.6704 -8166.2550
13/06/15 13:06:18 -94468.5176 7134.2546 -8166.2666
13/06/15 13:08:18 -94468.2932 7136.8395 -8166.2751
13/06/15 13:10:18 -94468.0768 7139.4252 -8166.2867
13/06/15 13:12:18 -94467.8602 7142.0094 -8166.2983
13/06/15 13:14:18 -94467.6413 7144.5953 -8166.3043
13/06/15 13:16:18 -94467.4246 7147.1794 -8166.3160
13/06/15 13:18:18 -94467.2078 7149.7635 -8166.3276
13/06/15 13:20:18 -94466.9899 7152.3493 -8166.3364
13/06/15 13:22:18 -94466.7718 7154.9336 -8166.3452
13/06/15 13:24:18 -94466.5536 7157.5178 -8166.3541
13/06/15 13:26:18 -94466.3367 7160.1034 -8166.3657
13/06/15 13:28:18 -94466.1171 7162.6877 -8166.3717
13/06/15 13:30:18 -94465.9001 7165.2734 -8166.3833
13/06/15 13:32:18 -94465.6773 7167.8595 -8166.3974
13/06/15 13:34:18 -94465.4599 7170.4421 -8166.4090
13/06/15 13:36:18 -94465.2402 7173.0279 -8166.4150
13/06/15 13:38:18 -94465.0229 7175.6135 -8166.4267
13/06/15 13:40:18 -94464.8053 7178.1975 -8166.4383
13/06/15 13:42:18 -94464.5910 7180.7828 -8166.4419
13/06/15 13:44:18 -94464.3733 7183.3669 -8166.4535
13/06/15 13:46:18 -94464.1488 7185.9515 -8166.4647
13/06/15 13:48:18 -94463.9311 7188.5371 -8166.4764
13/06/15 13:50:18 -94463.7108 7191.1214 -8166.4824
13/06/15 13:52:18 -94463.4930 7193.7069 -8166.4940
13/06/15 13:54:18 -94463.2750 7196.2909 -8166.5056
13/06/15 13:56:18 -94463.0545 7198.8751 -8166.5116
13/06/15 13:58:18 -94462.8364 7201.4607 -8166.5233
13/06/15 14:00:18 -94462.6182 7204.0447 -8166.5349
13/06/15 14:02:18 -94462.4001 7206.6302 -8166.5465
13/06/15 14:04:18 -94462.1793 7209.2144 -8166.5525
13/06/15 14:06:18 -94461.9596 7211.7985 -8166.5613
13/06/15 14:08:18 -94461.7413 7214.3839 -8166.5730
13/06/15 14:10:18 -94461.5228 7216.9694 -8166.5846
13/06/15 14:12:18 -94461.3018 7219.5536 -8166.5906
13/06/15 14:14:18 -94461.0831 7222.1376 -8166.6022
13/06/15 14:16:18 -94460.8644 7224.7230 -8166.6139
13/06/15 14:18:18 -94460.6456 7227.3069 -8166.6255
13/06/15 14:20:18 -94460.4188 7229.8931 -8166.6339
13/06/15 14:22:18 -94460.2054 7232.4765 -8166.6431
13/06/15 14:24:18 -94459.9851 7235.0606 -8166.6520
13/06/15 14:26:18 -94459.7661 7237.6460 -8166.6636
13/06/15 14:28:18 -94459.5445 7240.2301 -8166.6696
13/06/15 14:30:18 -94459.3254 7242.8155 -8166.6812
13/06/15 14:32:18 -94459.1060 7245.3994 -8166.6928
13/06/15 14:34:18 -94458.8842 7247.9835 -8166.6989
13/06/15 14:36:18 -94458.6649 7250.5689 -8166.7105
13/06/15 14:38:18 -94458.4454 7253.1528 -8166.7221
13/06/15 14:40:18 -94458.2259 7255.7381 -8166.7337
13/06/15 14:42:18 -94457.9983 7258.3243 -8166.7422
13/06/15 14:44:18 -94457.7840 7260.9061 -8166.7514
13/06/15 14:46:18 -94457.5631 7263.4915 -8166.7602
13/06/15 14:48:18 -94457.3434 7266.0769 -8166.7718
13/06/15 14:50:18 -94457.1235 7268.6607 -8166.7835
13/06/15 14:52:18 -94456.9011 7271.2463 -8166.7895
13/06/15 14:54:18 -94456.6811 7273.8301 -8166.8011
13/06/15 14:56:18 -94456.4609 7276.4139 -8166.8127
13/06/15 14:58:18 -94456.2408 7278.9992 -8166.8243
13/06/15 15:00:18 -94456.0181 7281.5832 -8166.8304
13/06/15 15:02:18 -94455.7979 7284.1685 -8166.8420
13/06/15 15:04:18 -94455.5762 7286.7524 -8166.8508
13/06/15 15:06:18 -94455.3558 7289.3377 -8166.8624
13/06/15 15:08:18 -94455.1328 7291.9217 -8166.8684
13/06/15 15:10:18 -94454.9122 7294.5054 -8166.8801
13/06/15 15:12:18 -94454.6972 7297.0902 -8166.8893
13/06/15 15:14:18 -94454.4766 7299.6755 -8166.9009
13/06/15 15:16:18 -94454.2477 7302.2599 -8166.9093
13/06/15 15:18:18 -94454.0269 7304.8452 -8166.9210
13/06/15 15:20:18 -94453.8059 7307.4289 -8166.9326
13/06/15 15:22:18 -94453.5837 7310.0127 -8166.9414
13/06/15 15:24:18 -94453.3615 7312.5981 -8166.9502
13/06/15 15:26:18 -94453.1391 7315.1819 -8166.9590
13/06/15 15:28:18 -94452.9180 7317.7671 -8166.9707
13/06/15 15:30:18 -94452.6966 7320.3508 -8166.9823
13/06/15 15:32:18 -94452.4752 7322.9345 -8166.9939
13/06/15 15:34:18 -94452.2571 7325.5194 -8166.9975
13/06/15 15:36:18 -94452.0355 7328.1030 -8167.0091
13/06/15 15:38:18 -94451.8140 7330.6882 -8167.0208
13/06/15 15:40:18 -94451.5913 7333.2735 -8167.0296
13/06/15 15:42:18 -94451.3683 7335.8572 -8167.0384
13/06/15 15:44:18 -94451.1453 7338.4410 -8167.0472
13/06/15 15:46:18 -94450.9236 7341.0261 -8167.0588
13/06/15 15:48:18 -94450.7016 7343.6098 -8167.0705
13/06/15 15:50:18 -94450.4797 7346.1949 -8167.0821
13/06/15 15:52:18 -94450.2552 7348.7787 -8167.0881
13/06/15 15:54:18 -94450.0332 7351.3639 -8167.0997
13/06/15 15:56:18 -94449.8110 7353.9475 -8167.1114
13/06/15 15:58:18 -94449.5874 7356.5312 -8167.1202
13/06/15 16:00:18 -94449.3652 7359.1163 -8167.1318
13/06/15 16:02:18 -94449.1460 7361.6995 -8167.1354
13/06/15 16:04:18 -94448.9236 7364.2846 -8167.1470
13/06/15 16:06:18 -94448.7012 7366.8697 -8167.1586
13/06/15 16:08:18 -94448.4785 7369.4533 -8167.1703
13/06/15 16:10:18 -94448.2534 7372.0370 -8167.1763
13/06/15 16:12:18 -94448.0307 7374.6221 -8167.1879
13/06/15 16:14:18 -94447.8079 7377.2056 -8167.1995
13/06/15 16:16:18 -94447.5839 7379.7908 -8167.2083
13/06/15 16:18:18 -94447.3609 7382.3743 -8167.2200
13/06/15 16:20:18 -94447.1356 7384.9596 -8167.2260
13/06/15 16:22:18 -94446.9182 7387.5441 -8167.2352
13/06/15 16:24:18 -94446.6948 7390.1261 -8167.2468
13/06/15 16:26:18 -94446.4717 7392.7111 -8167.2584
13/06/15 16:28:18 -94446.2484 7395.2946 -8167.2701
13/06/15 16:30:18 -94446.0227 7397.8798 -8167.2761
13/06/15 16:32:18 -94445.7994 7400.4648 -8167.2877
13/06/15 16:34:18 -94445.5802 7403.0478 -8167.2941
13/06/15 16:36:18 -94445.3567 7405.6328 -8167.3057
13/06/15 16:38:18 -94445.1330 7408.2163 -8167.3173
13/06/15 16:40:18 -94444.9093 7410.7997 -8167.3290
13/06/15 16:42:18 -94444.6832 7413.3849 -8167.3350
13/06/15 16:44:18 -94444.4593 7415.9683 -8167.3466
13/06/15 16:46:18 -94444.2355 7418.5533 -8167.3582
13/06/15 16:48:18 -94444.0104 7421.1383 -8167.3670
13/06/15 16:50:18 -94443.7863 7423.7217 -8167.3787
13/06/15 16:52:18 -94443.5599 7426.3069 -8167.3847
13/06/15 16:54:18 -94443.3356 7428.8903 -8167.3963
13/06/15 16:56:18 -94443.1169 7431.4732 -8167.4055
13/06/15 16:58:18 -94442.8927 7434.0581 -8167.4171
13/06/15 17:00:18 -94442.6683 7436.6414 -8167.4288
13/06/15 17:02:18 -94442.4415 7439.2265 -8167.4348
13/06/15 17:04:18 -94442.2169 7441.8099 -8167.4464
13/06/15 17:06:18 -94441.9968 7444.3944 -8167.4528
13/06/15 17:08:18 -94441.7722 7446.9793 -8167.4644
13/06/15 17:10:18 -94441.5473 7449.5611 -8167.4760
13/06/15 17:12:18 -94441.3226 7452.1459 -8167.4877
13/06/15 17:14:18 -94441.0954 7454.7310 -8167.4937
13/06/15 17:16:18 -94440.8704 7457.3143 -8167.5053
13/06/15 17:18:18 -94440.6455 7459.8991 -8167.5169
13/06/15 17:20:18 -94440.4247 7462.4820 -8167.5233
13/06/15 17:22:18 -94440.1996 7465.0669 -8167.5349
13/06/15 17:24:18 -94439.9745 7467.6517 -8167.5466
13/06/15 17:26:18 -94439.7468 7470.2352 -8167.5526
13/06/15 17:28:18 -94439.5214 7472.8185 -8167.5642
13/06/15 17:30:18 -94439.2960 7475.4033 -8167.5758
13/06/15 17:32:18 -94439.0705 7477.9865 -8167.5875
13/06/15 17:34:18 -94438.8438 7480.5714 -8167.5963
13/06/15 17:36:18 -94438.6237 7483.1541 -8167.6055
13/06/15 17:38:18 -94438.3957 7485.7391 -8167.6115
13/06/15 17:40:18 -94438.1699 7488.3224 -8167.6231
13/06/15 17:42:18 -94437.9497 7490.9066 -8167.6323
13/06/15 17:44:18 -94437.7239 7493.4914 -8167.6439
13/06/15 17:46:18 -94437.4977 7496.0730 -8167.6556
13/06/15 17:48:18 -94437.2718 7498.6578 -8167.6672
13/06/15 17:50:18 -94437.0433 7501.2427 -8167.6732
13/06/15 17:52:18 -94436.8215 7503.8255 -8167.6796
13/06/15 17:54:18 -94436.5953 7506.4102 -8167.6912
13/06/15 17:56:18 -94436.3690 7508.9934 -8167.7028
13/06/15 17:58:18 -94436.1427 7511.5781 -8167.7145
13/06/15 18:00:18 -94435.9163 7514.1628 -8167.7261
13/06/15 18:02:18 -94435.6873 7516.7462 -8167.7321
13/06/15 18:04:18 -94435.4608 7519.3308 -8167.7437
13/06/15 18:06:18 -94435.2383 7521.9121 -8167.7501
13/06/15 18:08:18 -94435.0117 7524.4967 -8167.7617
13/06/15 18:10:18 -94434.7850 7527.0814 -8167.7734
13/06/15 18:12:18 -94434.5580 7529.6645 -8167.7850
13/06/15 18:14:18 -94434.3312 7532.2491 -8167.7966
13/06/15 18:16:18 -94434.1017 7534.8325 -8167.8026
13/06/15 18:18:18 -94433.8803 7537.4166 -8167.8118
13/06/15 18:20:18 -94433.6533 7540.0012 -8167.8234
13/06/15 18:22:18 -94433.4248 7542.5844 -8167.8323
13/06/15 18:24:18 -94433.2032 7545.1685 -8167.8415
13/06/15 18:26:18 -94432.9758 7547.7516 -8167.8531
13/06/15 18:28:18 -94432.7483 7550.3346 -8167.8647
13/06/15 18:30:18 -94432.5241 7552.9189 -8167.8683
13/06/15 18:32:18 -94432.2965 7555.5020 -8167.8799
13/06/15 18:34:18 -94432.0689 7558.0866 -8167.8915
13/06/15 18:36:18 -94431.8401 7560.6712 -8167.9004
13/06/15 18:38:18 -94431.6123 7563.2543 -8167.9120
13/06/15 18:40:18 -94431.3901 7565.8383 -8167.9212
13/06/15 18:42:18 -94431.1622 7568.4213 -8167.9328
13/06/15 18:44:18 -94430.9343 7571.0059 -8167.9444
13/06/15 18:46:18 -94430.7038 7573.5891 -8167.9504
13/06/15 18:48:18 -94430.4758 7576.1736 -8167.9621
13/06/15 18:50:18 -94430.2520 7578.7577 -8167.9685
13/06/15 18:52:18 -94430.0236 7581.3392 -8167.9801
13/06/15 18:54:18 -94429.7954 7583.9237 -8167.9917
13/06/15 18:56:18 -94429.5671 7586.5082 -8168.0033
13/06/15 18:58:18 -94429.3386 7589.0911 -8168.0150
13/06/15 19:00:18 -94429.1145 7591.6752 -8168.0214
13/06/15 19:02:18 -94428.8847 7594.2583 -8168.0302
13/06/15 19:04:18 -94428.6549 7596.8428 -8168.0390
13/06/15 19:06:18 -94428.4262 7599.4273 -8168.0506
13/06/15 19:08:18 -94428.2030 7602.0097 -8168.0598
13/06/15 19:10:18 -94427.9742 7604.5942 -8168.0714
13/06/15 19:12:18 -94427.7452 7607.1771 -8168.0831
13/06/15 19:14:18 -94427.5151 7609.7616 -8168.0919
13/06/15 19:16:18 -94427.2917 7612.3455 -8168.1011
13/06/15 19:18:18 -94427.0601 7614.9286 -8168.1071
13/06/15 19:20:18 -94426.8364 7617.5110 -8168.1163
13/06/15 19:22:18 -94426.6071 7620.0939 -8168.1279
13/06/15 19:24:18 -94426.3778 7622.6783 -8168.1395
13/06/15 19:26:18 -94426.1540 7625.2622 -8168.1487
13/06/15 19:28:18 -94425.9233 7627.8451 -8168.1575
13/06/15 19:30:18 -94425.6938 7630.4295 -8168.1692
13/06/15 19:32:18 -94425.4641 7633.0124 -8168.1808
13/06/15 19:34:18 -94425.2401 7635.5962 -8168.1900
13/06/15 19:36:18 -94425.0080 7638.1808 -8168.1960
13/06/15 19:38:18 -94424.7781 7640.7636 -8168.2076
13/06/15 19:40:18 -94424.5539 7643.3474 -8168.2168
13/06/15 19:42:18 -94424.3227 7645.9303 -8168.2256
13/06/15 19:44:18 -94424.0927 7648.5147 -8168.2373
13/06/15 19:46:18 -94423.8627 7651.0990 -8168.2489
13/06/15 19:48:18 -94423.6381 7653.6813 -8168.2581
13/06/15 19:50:18 -94423.4079 7656.2656 -8168.2697
13/06/15 19:52:18 -94423.1763 7658.8485 -8168.2785
13/06/15 19:54:18 -94422.9459 7661.4312 -8168.2902
13/06/15 19:56:18 -94422.7187 7664.0152 -8168.2937
13/06/15 19:58:18 -94422.4881 7666.5980 -8168.3054
13/06/15 20:00:18 -94422.2576 7669.1822 -8168.3170
13/06/15 20:02:18 -94422.0325 7671.7645 -8168.3262
13/06/15 20:04:18 -94421.8018 7674.3487 -8168.3378
13/06/15 20:06:18 -94421.5711 7676.9330 -8168.3494
13/06/15 20:08:18 -94421.3390 7679.5158 -8168.3583
13/06/15 20:10:18 -94421.1137 7682.0995 -8168.3675
13/06/15 20:12:18 -94420.8827 7684.6822 -8168.3791
13/06/15 20:14:18 -94420.6517 7687.2664 -8168.3907
13/06/15 20:16:18 -94420.4262 7689.8501 -8168.3999
13/06/15 20:18:18 -94420.1925 7692.4330 -8168.4059
13/06/15 20:20:18 -94419.9613 7695.0172 -8168.4175
13/06/15 20:22:18 -94419.7343 7697.5995 -8168.4239
13/06/15 20:24:18 -94419.5030 7700.1837 -8168.4355
13/06/15 20:26:18 -94419.2716 7702.7679 -8168.4472
13/06/15 20:28:18 -94419.0400 7705.3505 -8168.4588
13/06/15 20:30:18 -94418.8140 7707.9342 -8168.4680
13/06/15 20:32:18 -94418.5811 7710.5169 -8168.4768
13/06/15 20:34:18 -94418.3494 7713.1011 -8168.4884
13/06/15 20:36:18 -94418.1231 7715.6832 -8168.4976
13/06/15 20:38:18 -94417.8913 7718.2673 -8168.5093
13/06/15 20:40:18 -94417.6593 7720.8499 -8168.5209
13/06/15 20:42:18 -94417.4316 7723.4321 -8168.5273
13/06/15 20:44:18 -94417.1983 7726.0163 -8168.5361
13/06/15 20:46:18 -94416.9706 7728.6000 -8168.5425
13/06/15 20:48:18 -94416.7383 7731.1826 -8168.5541
13/06/15 20:50:18 -94416.5061 7733.7667 -8168.5657
13/06/15 20:52:18 -94416.2792 7736.3488 -8168.5749
13/06/15 20:54:18 -94416.0469 7738.9328 -8168.5866
13/06/15 20:56:18 -94415.8188 7741.5165 -8168.5929
13/06/15 20:58:18 -94415.5862 7744.0990 -8168.6046
13/06/15 21:00:18 -94415.3536 7746.6831 -8168.6162
13/06/15 21:02:18 -94415.1264 7749.2651 -8168.6254
13/06/15 21:04:18 -94414.8937 7751.8492 -8168.6370
13/06/15 21:06:18 -94414.6653 7754.4328 -8168.6434
13/06/15 21:08:18 -94414.4323 7757.0153 -8168.6550
13/06/15 21:10:18 -94414.1994 7759.5993 -8168.6666
13/06/15 21:12:18 -94413.9719 7762.1813 -8168.6758
13/06/15 21:14:18 -94413.7364 7764.7655 -8168.6818
13/06/15 21:16:18 -94413.5087 7767.3475 -8168.6910
13/06/15 21:18:18 -94413.2755 7769.9315 -8168.7027
13/06/15 21:20:18 -94413.0410 7772.5156 -8168.7115
13/06/15 21:22:18 -94412.8132 7775.0976 -8168.7207
13/06/15 21:24:18 -94412.5798 7777.6815 -8168.7323
13/06/15 21:26:18 -94412.3517 7780.2635 -8168.7415
13/06/15 21:28:18 -94412.1182 7782.8474 -8168.7531
13/06/15 21:30:18 -94411.8846 7785.4314 -8168.7648
13/06/15 21:32:18 -94411.6552 7788.0134 -8168.7711
13/06/15 21:34:18 -94411.4214 7790.5973 -8168.7828
13/06/15 21:36:18 -94411.1931 7793.1792 -8168.7920
13/06/15 21:38:18 -94410.9592 7795.7631 -8168.8036
13/06/15 21:40:18 -94410.7252 7798.3471 -8168.8152
13/06/15 21:42:18 -94410.4954 7800.9290 -8168.8216
13/06/15 21:44:18 -94410.2613 7803.5129 -8168.8332
13/06/15 21:46:18 -94410.0326 7806.0948 -8168.8424
13/06/15 21:48:18 -94409.7984 7808.6787 -8168.8540
13/06/15 21:50:18 -94409.5641 7811.2626 -8168.8657
13/06/15 21:52:18 -94409.3340 7813.8445 -8168.8721
13/06/15 21:54:18 -94409.0995 7816.4284 -8168.8837
13/06/15 21:56:18 -94408.8681 7819.0104 -8168.8873
13/06/15 21:58:18 -94408.6335 7821.5943 -8168.8989
13/06/15 22:00:18 -94408.4043 7824.1761 -8168.9081
13/06/15 22:02:18 -94408.1696 7826.7599 -8168.9197
13/06/15 22:04:18 -94407.9348 7829.3438 -8168.9313
13/06/15 22:06:18 -94407.7042 7831.9257 -8168.9377
13/06/15 22:08:18 -94407.4693 7834.5095 -8168.9493
13/06/15 22:10:18 -94407.2398 7837.0913 -8168.9585
13/06/15 22:12:18 -94407.0047 7839.6751 -8168.9702
13/06/15 22:14:18 -94406.7696 7842.2589 -8168.9818
13/06/15 22:16:18 -94406.5386 7844.8407 -8168.9882
13/06/15 22:18:18 -94406.3034 7847.4245 -8168.9998
13/06/15 22:20:18 -94406.0735 7850.0063 -8169.0090
13/06/15 22:22:18 -94405.8381 7852.5900 -8169.0206
13/06/15 22:24:18 -94405.6026 7855.1738 -8169.0323
13/06/15 22:26:18 -94405.3725 7857.7555 -8169.0414
13/06/15 22:28:18 -94405.1357 7860.3394 -8169.0503
13/06/15 22:30:18 -94404.9055 7862.9211 -8169.0595
13/06/15 22:32:18 -94404.6697 7865.5048 -8169.0711
13/06/15 22:34:18 -94404.4339 7868.0885 -8169.0827
13/06/15 22:36:18 -94404.2035 7870.6702 -8169.0919
13/06/15 22:38:18 -94403.9663 7873.2540 -8169.1007
13/06/15 22:40:18 -94403.7358 7875.8357 -8169.1099
13/06/15 22:42:18 -94403.4997 7878.4194 -8169.1215
13/06/15 22:44:18 -94403.2690 7881.0011 -8169.1307
13/06/15 22:46:18 -94403.0327 7883.5847 -8169.1424
13/06/15 22:48:18 -94402.7952 7886.1685 -8169.1512
13/06/15 22:50:18 -94402.5643 7888.7501 -8169.1604
13/06/15 22:52:18 -94402.3279 7891.3338 -8169.1720
13/06/15 22:54:18 -94402.0968 7893.9154 -8169.1812
13/06/15 22:56:18 -94401.8603 7896.4991 -8169.1928
13/06/15 22:58:18 -94401.6280 7899.0823 -8169.1992
13/06/15 23:00:18 -94401.3911 7901.6644 -8169.2108
13/06/15 23:02:18 -94401.1600 7904.2475 -8169.2200
13/06/15 23:04:18 -94400.9230 7906.8296 -8169.2317
13/06/15 23:06:18 -94400.6916 7909.4127 -8169.2408
13/06/15 23:08:18 -94400.4534 7911.9964 -8169.2497
13/06/15 23:10:18 -94400.2218 7914.5780 -8169.2589
13/06/15 23:12:18 -94399.9847 7917.1616 -8169.2705
13/06/15 23:14:18 -94399.7530 7919.7432 -8169.2797
13/06/15 23:16:18 -94399.5157 7922.3267 -8169.2913
13/06/15 23:18:18 -94399.2840 7924.9098 -8169.3005
13/06/15 23:20:18 -94399.0452 7927.4919 -8169.3093
13/06/15 23:22:18 -94398.8134 7930.0750 -8169.3185
13/06/15 23:24:18 -94398.5757 7932.6570 -8169.3301
13/06/15 23:26:18 -94398.3438 7935.2416 -8169.3393
13/06/15 23:28:18 -94398.1060 7937.8236 -8169.3510
13/06/15 23:30:18 -94397.8726 7940.4067 -8169.3573
13/06/15 23:32:18 -94397.6347 7942.9887 -8169.3690
13/06/15 23:34:18 -94397.4024 7945.5717 -8169.3782
13/06/15 23:36:18 -94397.1700 7948.1547 -8169.3873
13/06/15 23:38:18 -94396.9319 7950.7367 -8169.3990
13/06/15 23:40:18 -94396.6982 7953.3198 -8169.4054
13/06/15 23:42:18 -94396.4599 7955.9017 -8169.4170
13/06/15 23:44:18 -94396.2272 7958.4847 -8169.4262
13/06/15 23:46:18 -94395.9889 7961.0681 -8169.4378
13/06/15 23:48:18 -94395.7560 7963.6496 -8169.4470
13/06/15 23:50:18 -94395.5164 7966.2331 -8169.4558
13/06/15 23:52:18 -94395.2833 7968.8146 -8169.4650
13/06/15 23:54:18 -94395.0447 7971.3980 -8169.4766
13/06/15 23:56:18 -94394.8117 7973.9809 -8169.4858
13/06/15 23:58:18 -94394.5784 7976.5623 -8169.4950
13/06/16 00:00:18 -94394.3384 7979.1458 -8169.5038
13/06/16 00:02:18 -94394.1051 7981.7272 -8169.5130
13/06/16 00:04:18 -94393.8661 7984.3106 -8169.5247
13/06/16 00:06:18 -94393.6326 7986.8920 -8169.5339
13/06/16 00:08:18 -94393.3936 7989.4754 -8169.5455
13/06/16 00:10:18 -94393.1600 7992.0583 -8169.5547
13/06/16 00:12:18 -94392.9196 7994.6417 -8169.5635
13/06/16 00:14:18 -94392.6803 7997.2251 -8169.5751
13/06/16 00:16:18 -94392.4465 7999.8064 -8169.5843
13/06/16 00:18:18 -94392.2071 8002.3898 -8169.5959
13/06/16 00:20:18 -94391.9731 8004.9711 -8169.6051
13/06/16 00:22:18 -94391.7323 8007.5545 -8169.6139
13/06/16 00:24:18 -94391.4983 8010.1374 -8169.6231
13/06/16 00:26:18 -94391.2641 8012.7187 -8169.6323
13/06/16 00:28:18 -94391.0243 8015.3020 -8169.6440
13/06/16 00:30:18 -94390.7912 8017.8832 -8169.6560
13/06/16 00:32:18 -94390.5513 8020.4665 -8169.6676
13/06/16 00:34:18 -94390.3169 8023.0493 -8169.6768
13/06/16 00:36:18 -94390.0824 8025.6305 -8169.6860
13/06/16 00:38:18 -94389.8411 8028.2139 -8169.6948
13/06/16 00:40:18 -94389.6064 8030.7951 -8169.7040
13/06/16 00:42:18 -94389.3662 8033.3784 -8169.7156
13/06/16 00:44:18 -94389.1314 8035.9612 -8169.7248
13/06/16 00:46:18 -94388.8967 8038.5439 -8169.7340
13/06/16 00:48:18 -94388.6562 8041.1272 -8169.7456
13/06/16 00:50:18 -94388.4200 8043.7085 -8169.7520
13/06/16 00:52:18 -94388.1794 8046.2917 -8169.7636
13/06/16 00:54:18 -94387.9442 8048.8729 -8169.7728
13/06/16 00:56:18 -94387.7091 8051.4556 -8169.7820
13/06/16 00:58:18 -94387.4682 8054.0373 -8169.7936
13/06/16 01:00:18 -94387.2317 8056.6201 -8169.8000
13/06/16 01:02:18 -94386.9964 8059.2028 -8169.8092
13/06/16 01:04:18 -94386.7553 8061.7845 -8169.8209
13/06/16 01:06:18 -94386.5142 8064.3676 -8169.8325
13/06/16 01:08:18 -94386.2786 8066.9488 -8169.8417
13/06/16 01:10:18 -94386.0362 8069.5320 -8169.8505
13/06/16 01:12:18 -94385.8029 8072.1145 -8169.8653
13/06/16 01:14:18 -94385.5616 8074.6976 -8169.8769
13/06/16 01:16:18 -94385.3246 8077.2804 -8169.8833
13/06/16 01:18:18 -94385.0885 8079.8615 -8169.8925
13/06/16 01:20:18 -94384.8470 8082.4446 -8169.9041
13/06/16 01:22:18 -94384.6109 8085.0257 -8169.9133
13/06/16 01:24:18 -94384.3748 8087.6083 -8169.9225
13/06/16 01:26:18 -94384.1330 8090.1914 -8169.9341
13/06/16 01:28:18 -94383.8955 8092.7726 -8169.9405
13/06/16 01:30:18 -94383.6592 8095.3552 -8169.9497
13/06/16 01:32:18 -94383.4171 8097.9368 -8169.9613
13/06/16 01:34:18 -94383.1807 8100.5194 -8169.9705
13/06/16 01:36:18 -94382.9442 8103.1019 -8169.9797
13/06/16 01:38:18 -94382.7007 8105.6836 -8169.9885
13/06/16 01:40:18 -94382.4642 8108.2676 -8169.9977
13/06/16 01:42:18 -94382.2298 8110.8485 -8170.0126
13/06/16 01:44:18 -94381.9862 8113.4316 -8170.0214
13/06/16 01:46:18 -94381.7492 8116.0126 -8170.0306
13/06/16 01:48:18 -94381.5123 8118.5952 -8170.0398
13/06/16 01:50:18 -94381.2696 8121.1766 -8170.0514
13/06/16 01:52:18 -94381.0269 8123.7596 -8170.0630
13/06/16 01:54:18 -94380.7886 8126.3423 -8170.0694
13/06/16 01:56:18 -94380.5457 8128.9237 -8170.0810
13/06/16 01:58:18 -94380.3084 8131.5062 -8170.0902
13/06/16 02:00:18 -94380.0710 8134.0872 -8170.0994
13/06/16 02:02:18 -94379.8281 8136.6717 -8170.1110
13/06/16 02:04:18 -94379.5905 8139.2526 -8170.1202
13/06/16 02:06:18 -94379.3518 8141.8352 -8170.1266
13/06/16 02:08:18 -94379.1166 8144.4174 -8170.1414
13/06/16 02:10:18 -94378.8732 8146.9989 -8170.1530
13/06/16 02:12:18 -94378.6343 8149.5814 -8170.1594
13/06/16 02:14:18 -94378.3963 8152.1623 -8170.1686
13/06/16 02:16:18 -94378.1529 8154.7452 -8170.1803
13/06/16 02:18:18 -94377.9149 8157.3277 -8170.1894
13/06/16 02:20:18 -94377.6768 8159.9086 -8170.1986
13/06/16 02:22:18 -94377.4376 8162.4926 -8170.2050
13/06/16 02:24:18 -94377.1937 8165.0740 -8170.2166
13/06/16 02:26:18 -94376.9555 8167.6563 -8170.2258
13/06/16 02:28:18 -94376.7115 8170.2377 -8170.2375
13/06/16 02:30:18 -94376.4744 8172.8200 -8170.2495
13/06/16 02:32:18 -94376.2303 8175.4028 -8170.2611
13/06/16 02:34:18 -94375.9917 8177.9837 -8170.2703
13/06/16 02:36:18 -94375.7532 8180.5660 -8170.2795
13/06/16 02:38:18 -94375.5088 8183.1473 -8170.2911
13/06/16 02:40:18 -94375.2690 8185.7313 -8170.2975
13/06/16 02:42:18 -94375.0301 8188.3121 -8170.3067
13/06/16 02:44:18 -94374.7913 8190.8945 -8170.3159
13/06/16 02:46:18 -94374.5466 8193.4757 -8170.3275
13/06/16 02:48:18 -94374.3077 8196.0580 -8170.3367
13/06/16 02:50:18 -94374.0698 8198.6403 -8170.3487
13/06/16 02:52:18 -94373.8306 8201.2210 -8170.3579
13/06/16 02:54:18 -94373.5858 8203.8038 -8170.3695
13/06/16 02:56:18 -94373.3452 8206.3847 -8170.3759
13/06/16 02:58:18 -94373.1060 8208.9685 -8170.3851
13/06/16 03:00:18 -94372.8609 8211.5497 -8170.3967
13/06/16 03:02:18 -94372.6214 8214.1320 -8170.4059
13/06/16 03:04:18 -94372.3763 8216.7147 -8170.4175
13/06/16 03:06:18 -94372.1354 8219.2955 -8170.4239
13/06/16 03:08:18 -94371.8981 8221.8776 -8170.4387
13/06/16 03:10:18 -94371.6583 8224.4583 -8170.4479
13/06/16 03:12:18 -94371.4129 8227.0410 -8170.4596
13/06/16 03:14:18 -94371.1718 8229.6233 -8170.4659
13/06/16 03:16:18 -94370.9318 8232.2055 -8170.4751
13/06/16 03:18:18 -94370.6918 8234.7877 -8170.4843
13/06/16 03:20:18 -94370.4460 8237.3689 -8170.4959
13/06/16 03:22:18 -94370.2059 8239.9511 -8170.5051
13/06/16 03:24:18 -94369.9643 8242.5319 -8170.5115
13/06/16 03:26:18 -94369.7264 8245.1138 -8170.5263
13/06/16 03:28:18 -94369.4860 8247.6945 -8170.5355
13/06/16 03:30:18 -94369.2387 8250.2772 -8170.5443
13/06/16 03:32:18 -94368.9926 8252.8598 -8170.5560
13/06/16 03:34:18 -94368.7521 8255.4420 -8170.5652
13/06/16 03:36:18 -94368.5114 8258.0241 -8170.5744
13/06/16 03:38:18 -94368.2706 8260.6048 -8170.5835
13/06/16 03:40:18 -94368.0255 8263.1873 -8170.5980
13/06/16 03:42:18 -94367.7845 8265.7678 -8170.6072
13/06/16 03:44:18 -94367.5436 8268.3500 -8170.6164
13/06/16 03:46:18 -94367.3026 8270.9321 -8170.6256
13/06/16 03:48:18 -94367.0604 8273.5143 -8170.6319
13/06/16 03:50:18 -94366.8192 8276.0964 -8170.6411
13/06/16 03:52:18 -94366.5723 8278.6774 -8170.6528
13/06/16 03:54:18 -94366.3311 8281.2595 -8170.6620
13/06/16 03:56:18 -94366.0908 8283.8399 -8170.6740
13/06/16 03:58:18 -94365.8439 8286.4225 -8170.6856
13/06/16 04:00:18 -94365.6024 8289.0045 -8170.6948
13/06/16 04:02:18 -94365.3553 8291.5870 -8170.7064
13/06/16 04:04:18 -94365.1125 8294.1692 -8170.7128
13/06/16 04:06:18 -94364.8707 8296.7497 -8170.7220
13/06/16 04:08:18 -94364.6289 8299.3317 -8170.7312
13/06/16 04:10:18 -94364.3894 8301.9120 -8170.7460
13/06/16 04:12:18 -94364.1463 8304.4941 -8170.7524
13/06/16 04:14:18 -94363.9044 8307.0761 -8170.7616
13/06/16 04:16:18 -94363.6568 8309.6586 -8170.7732
13/06/16 04:18:18 -94363.4147 8312.2406 -8170.7824
13/06/16 04:20:18 -94363.1724 8314.8210 -8170.7916
13/06/16 04:22:18 -94362.9290 8317.4031 -8170.7980
13/06/16 04:24:18 -94362.6834 8319.9838 -8170.8152
13/06/16 04:26:18 -94362.4411 8322.5658 -8170.8244
13/06/16 04:28:18 -94362.1974 8325.1478 -8170.8308
13/06/16 04:30:18 -94361.9493 8327.7303 -8170.8424
13/06/16 04:32:18 -94361.7067 8330.3107 -8170.8516
13/06/16 04:34:18 -94361.4640 8332.8926 -8170.8608
13/06/16 04:36:18 -94361.2225 8335.4744 -8170.8728
13/06/16 04:38:18 -94360.9796 8338.0548 -8170.8820
13/06/16 04:40:18 -94360.7368 8340.6367 -8170.8912
13/06/16 04:42:18 -94360.4939 8343.2186 -8170.9004
13/06/16 04:44:18 -94360.2509 8345.8005 -8170.9096
13/06/16 04:46:18 -94360.0009 8348.3815 -8170.9184
13/06/16 04:48:18 -94359.7547 8350.9636 -8170.9356
13/06/16 04:50:18 -94359.5115 8353.5455 -8170.9448
13/06/16 04:52:18 -94359.2669 8356.1259 -8170.9512
13/06/16 04:54:18 -94359.0237 8358.7093 -8170.9604
13/06/16 04:56:18 -94358.7802 8361.2896 -8170.9696
13/06/16 04:58:18 -94358.5367 8363.8715 -8170.9788
13/06/16 05:00:18 -94358.2943 8366.4517 -8170.9908
13/06/16 05:02:18 -94358.0507 8369.0335 -8171.0000
13/06/16 05:04:18 -94357.8014 8371.6158 -8171.0116
13/06/16 05:06:18 -94357.5577 8374.1976 -8171.0208
13/06/16 05:08:18 -94357.3127 8376.7795 -8171.0272
13/06/16 05:10:18 -94357.0631 8379.3603 -8171.0388
13/06/16 05:12:18 -94356.8216 8381.9418 -8171.0536
13/06/16 05:14:18 -94356.5774 8384.5221 -8171.0628
13/06/16 05:16:18 -94356.3321 8387.1040 -8171.0692
13/06/16 05:18:18 -94356.0880 8389.6858 -8171.0784
13/06/16 05:20:18 -94355.8438 8392.2675 -8171.0876
13/06/16 05:22:18 -94355.5995 8394.8493 -8171.0968
13/06/16 05:24:18 -94355.3562 8397.4294 -8171.1088
13/06/16 05:26:18 -94355.1118 8400.0111 -8171.1180
13/06/16 05:28:18 -94354.8672 8402.5913 -8171.1271
13/06/16 05:30:18 -94354.6172 8405.1751 -8171.1388
13/06/16 05:32:18 -94354.3656 8407.7558 -8171.1476
13/06/16 05:34:18 -94354.1233 8410.3373 -8171.1624
13/06/16 05:36:18 -94353.8784 8412.9175 -8171.1716
13/06/16 05:38:18 -94353.6336 8415.4992 -8171.1808
13/06/16 05:40:18 -94353.3875 8418.0810 -8171.1872
13/06/16 05:42:18 -94353.1425 8420.6627 -8171.1964
13/06/16 05:44:18 -94352.8975 8423.2444 -8171.2056
13/06/16 05:46:18 -94352.6534 8425.8244 -8171.2176
13/06/16 05:48:18 -94352.4083 8428.4061 -8171.2267
13/06/16 05:50:18 -94352.1629 8430.9862 -8171.2359
13/06/16 05:52:18 -94351.9121 8433.5698 -8171.2476
13/06/16 05:54:18 -94351.6666 8436.1499 -8171.2568
13/06/16 05:56:18 -94351.4223 8438.7315 -8171.2688
13/06/16 05:58:18 -94351.1768 8441.3131 -8171.2780
13/06/16 06:00:18 -94350.9311 8443.8932 -8171.2871
13/06/16 06:02:18 -94350.6854 8446.4748 -8171.2963
13/06/16 06:04:18 -94350.4385 8449.0565 -8171.3027
13/06/16 06:06:18 -94350.1951 8451.6379 -8171.3175
13/06/16 06:08:18 -94349.9491 8454.2179 -8171.3267
13/06/16 06:10:18 -94349.6964 8456.8001 -8171.3355
13/06/16 06:12:18 -94349.4504 8459.3816 -8171.3447
13/06/16 06:14:18 -94349.2043 8461.9632 -8171.3539
13/06/16 06:16:18 -94348.9594 8464.5447 -8171.3659
13/06/16 06:18:18 -94348.7130 8467.1247 -8171.3751
13/06/16 06:20:18 -94348.4667 8469.7062 -8171.3843
13/06/16 06:22:18 -94348.2203 8472.2862 -8171.3935
13/06/16 06:24:18 -94347.9740 8474.8693 -8171.4027
13/06/16 06:26:18 -94347.7286 8477.4492 -8171.4147
13/06/16 06:28:18 -94347.4764 8480.0312 -8171.4263
13/06/16 06:30:18 -94347.2298 8482.6127 -8171.4355
13/06/16 06:32:18 -94346.9830 8485.1926 -8171.4447
13/06/16 06:34:18 -94346.7375 8487.7755 -8171.4567
13/06/16 06:36:18 -94346.4906 8490.3555 -8171.4659
13/06/16 06:38:18 -94346.2437 8492.9370 -8171.4751
13/06/16 06:40:18 -94345.9954 8495.5170 -8171.4815
13/06/16 06:42:18 -94345.7483 8498.0985 -8171.4907
13/06/16 06:44:18 -94345.5036 8500.6797 -8171.5055
13/06/16 06:46:18 -94345.2552 8503.2613 -8171.5119
13/06/16 06:48:18 -94345.0023 8505.8417 -8171.5235
13/06/16 06:50:18 -94344.7550 8508.4231 -8171.5327
13/06/16 06:52:18 -94344.5100 8511.0043 -8171.5475
13/06/16 06:54:18 -94344.2613 8513.5858 -8171.5539
13/06/16 06:56:18 -94344.0138 8516.1672 -8171.5631
13/06/16 06:58:18 -94343.7661 8518.7471 -8171.5723
13/06/16 07:00:18 -94343.5184 8521.3285 -8171.5815
13/06/16 07:02:18 -94343.2718 8523.9083 -8171.5935
13/06/16 07:04:18 -94343.0241 8526.4912 -8171.6026
13/06/16 07:06:18 -94342.7705 8529.0715 -8171.6143
13/06/16 07:08:18 -94342.5226 8531.6528 -8171.6235
13/06/16 07:10:18 -94342.2758 8534.2341 -8171.6355
13/06/16 07:12:18 -94342.0276 8536.8139 -8171.6447
13/06/16 07:14:18 -94341.7796 8539.3968 -8171.6539
13/06/16 07:16:18 -94341.5313 8541.9766 -8171.6630
13/06/16 07:18:18 -94341.2842 8544.5578 -8171.6750
13/06/16 07:20:18 -94341.0357 8547.1376 -8171.6842
13/06/16 07:22:18 -94340.7874 8549.7204 -8171.6934
13/06/16 07:24:18 -94340.5320 8552.3008 -8171.7023
13/06/16 07:26:18 -94340.2890 8554.8816 -8171.7090
13/06/16 07:28:18 -94340.0428 8557.4627 -8171.7238
13/06/16 07:30:18 -94339.7928 8560.0426 -8171.7302
13/06/16 07:32:18 -94339.5442 8562.6254 -8171.7394
13/06/16 07:34:18 -94339.2952 8565.2051 -8171.7486
13/06/16 07:36:18 -94339.0487 8567.7862 -8171.7634
13/06/16 07:38:18 -94338.7984 8570.3660 -8171.7698
13/06/16 07:40:18 -94338.5438 8572.9477 -8171.7814
13/06/16 07:42:18 -94338.2947 8575.5289 -8171.7906
13/06/16 07:44:18 -94338.0467 8578.1101 -8171.8026
13/06/16 07:46:18 -94337.7974 8580.6898 -8171.8118
13/06/16 07:48:18 -94337.5480 8583.2710 -8171.8210
13/06/16 07:50:18 -94337.3043 8585.8517 -8171.8277
13/06/16 07:52:18 -94337.0560 8588.4328 -8171.8397
13/06/16 07:54:18 -94336.8065 8591.0140 -8171.8489
13/06/16 07:56:18 -94336.5512 8593.5941 -8171.8606
13/06/16 07:58:18 -94336.3017 8596.1768 -8171.8698
13/06/16 08:00:18 -94336.0530 8598.7564 -8171.8818
13/06/16 08:02:18 -94335.8032 8601.3375 -8171.8909
13/06/16 08:04:18 -94335.5532 8603.9172 -8171.9001
13/06/16 08:06:18 -94335.3033 8606.4983 -8171.9093
13/06/16 08:08:18 -94335.0545 8609.0794 -8171.9213
13/06/16 08:10:18 -94334.8044 8611.6605 -8171.9305
13/06/16 08:12:18 -94334.5543 8614.2416 -8171.9397
13/06/16 08:14:18 -94334.3052 8616.8211 -8171.9517
13/06/16 08:16:18 -94334.0550 8619.4037 -8171.9609
13/06/16 08:18:18 -94333.8046 8621.9833 -8171.9701
13/06/16 08:20:18 -94333.5529 8624.5645 -8171.9765
13/06/16 08:22:18 -94333.3047 8627.1439 -8171.9913
13/06/16 08:24:18 -94333.0543 8629.7265 -8172.0005
13/06/16 08:26:18 -94332.8036 8632.3060 -8172.0097
13/06/16 08:28:18 -94332.5517 8634.8872 -8172.0161
13/06/16 08:30:18 -94332.3033 8637.4681 -8172.0309
13/06/16 08:32:18 -94332.0524 8640.0476 -8172.0401
13/06/16 08:34:18 -94331.8004 8642.6302 -8172.0465
13/06/16 08:36:18 -94331.5517 8645.2096 -8172.0613
13/06/16 08:38:18 -94331.3007 8647.7906 -8172.0705
13/06/16 08:40:18 -94331.0538 8650.3697 -8172.0744
13/06/16 08:42:18 -94330.7972 8652.9527 -8172.0860
13/06/16 08:44:18 -94330.5483 8655.5320 -8172.1008
13/06/16 08:46:18 -94330.2969 8658.1130 -8172.1100
13/06/16 08:48:18 -94330.0444 8660.6941 -8172.1164
13/06/16 08:50:18 -94329.7929 8663.2751 -8172.1256
13/06/16 08:52:18 -94329.5494 8665.8554 -8172.1380
13/06/16 08:54:18 -94329.2965 8668.4349 -8172.1444
13/06/16 08:56:18 -94329.0392 8671.0163 -8172.1560
13/06/16 08:58:18 -94328.7899 8673.5971 -8172.1708
13/06/16 09:00:18 -94328.5369 8676.1781 -8172.1772
13/06/16 09:02:18 -94328.2849 8678.7576 -8172.1864
13/06/16 09:04:18 -94328.0386 8681.3380 -8172.1931
13/06/16 09:06:18 -94327.7890 8683.9188 -8172.2079
13/06/16 09:08:18 -94327.5358 8686.4998 -8172.2143
13/06/16 09:10:18 -94327.2835 8689.0791 -8172.2235
13/06/16 09:12:18 -94327.0281 8691.6603 -8172.2408
13/06/16 09:14:18 -94326.7802 8694.2408 -8172.2447
13/06/16 09:16:18 -94326.5279 8696.8217 -8172.2539
13/06/16 09:18:18 -94326.2779 8699.4024 -8172.2687
13/06/16 09:20:18 -94326.0241 8701.9819 -8172.2751
13/06/16 09:22:18 -94325.7716 8704.5642 -8172.2843
13/06/16 09:24:18 -94325.5189 8707.1436 -8172.2935
13/06/16 09:26:18 -94325.2686 8709.7242 -8172.3083
13/06/16 09:28:18 -94325.0147 8712.3052 -8172.3147
13/06/16 09:30:18 -94324.7618 8714.8860 -8172.3239
13/06/16 09:32:18 -94324.5112 8717.4651 -8172.3387
13/06/16 09:34:18 -94324.2627 8720.0456 -8172.3426
13/06/16 09:36:18 -94324.0096 8722.6264 -8172.3518
13/06/16 09:38:18 -94323.7534 8725.2074 -8172.3691
13/06/16 09:40:18 -94323.4990 8727.7883 -8172.3754
13/06/16 09:42:18 -94323.2456 8730.3676 -8172.3846
13/06/16 09:44:18 -94322.9980 8732.9494 -8172.3914
13/06/16 09:46:18 -94322.7470 8735.5285 -8172.4062
13/06/16 09:48:18 -94322.4923 8738.1093 -8172.4126
13/06/16 09:50:18 -94322.2387 8740.6886 -8172.4218
13/06/16 09:52:18 -94321.9876 8743.2707 -8172.4366
13/06/16 09:54:18 -94321.7326 8745.8500 -8172.4430
13/06/16 09:56:18 -94321.4789 8748.4307 -8172.4522
13/06/16 09:58:18 -94321.2275 8751.0112 -8172.4670
13/06/16 10:00:18 -94320.9781 8753.5916 -8172.4709
13/06/16 10:02:18 -94320.7241 8756.1723 -8172.4801
13/06/16 10:04:18 -94320.4725 8758.7513 -8172.4949
13/06/16 10:06:18 -94320.2129 8761.3340 -8172.5066
13/06/16 10:08:18 -94319.9630 8763.9128 -8172.5105
13/06/16 10:10:18 -94319.7113 8766.4933 -8172.5253
13/06/16 10:12:18 -94319.4569 8769.0724 -8172.5345
13/06/16 10:14:18 -94319.2014 8771.6547 -8172.5409
13/06/16 10:16:18 -94318.9525 8774.2334 -8172.5476
13/06/16 10:18:18 -94318.6948 8776.8143 -8172.5649
13/06/16 10:20:18 -94318.4391 8779.3950 -8172.5713
13/06/16 10:22:18 -94318.1845 8781.9757 -8172.5805
13/06/16 10:24:18 -94317.9378 8784.5556 -8172.5928
13/06/16 10:26:18 -94317.6829 8787.1347 -8172.6020
13/06/16 10:28:18 -94317.4270 8789.7170 -8172.6084
13/06/16 10:30:18 -94317.1744 8792.2959 -8172.6232
13/06/16 10:32:18 -94316.9195 8794.8765 -8172.6324
13/06/16 10:34:18 -94316.6632 8797.4571 -8172.6388
13/06/16 10:36:18 -94316.4105 8800.0375 -8172.6536
13/06/16 10:38:18 -94316.1609 8802.6161 -8172.6604
13/06/16 10:40:18 -94315.9044 8805.1968 -8172.6668
13/06/16 10:42:18 -94315.6515 8807.7772 -8172.6816
13/06/16 10:44:18 -94315.3961 8810.3577 -8172.6908
13/06/16 10:46:18 -94315.1406 8812.9367 -8172.6999
13/06/16 10:48:18 -94314.8864 8815.5187 -8172.7120
13/06/16 10:50:18 -94314.6307 8818.0977 -8172.7211
13/06/16 10:52:18 -94314.3806 8820.6778 -8172.7279
13/06/16 10:54:18 -94314.1261 8823.2582 -8172.7399
13/06/16 10:56:18 -94313.8704 8825.8387 -8172.7491
13/06/16 10:58:18 -94313.6145 8828.4192 -8172.7583
13/06/16 11:00:18 -94313.3597 8830.9981 -8172.7703
13/06/16 11:02:18 -94313.1038 8833.5801 -8172.7795
13/06/16 11:04:18 -94312.8488 8836.1589 -8172.7915
13/06/16 11:06:18 -94312.5983 8838.7390 -8172.7982
13/06/16 11:08:18 -94312.3364 8841.3183 -8172.8099
13/06/16 11:10:18 -94312.0814 8843.9002 -8172.8219
13/06/16 11:12:18 -94311.8306 8846.4787 -8172.8286
13/06/16 11:14:18 -94311.5742 8849.0591 -8172.8378
13/06/16 11:16:18 -94311.3189 8851.6395 -8172.8498
13/06/16 11:18:18 -94311.0679 8854.2194 -8172.8566
13/06/16 11:20:18 -94310.8057 8856.8003 -8172.8682
13/06/16 11:22:18 -94310.5515 8859.3805 -8172.8830
13/06/16 11:24:18 -94310.2991 8861.9606 -8172.8870
13/06/16 11:26:18 -94310.0422 8864.5394 -8172.8962
13/06/16 11:28:18 -94309.7877 8867.1196 -8172.9110
13/06/16 11:30:18 -94309.5351 8869.6997 -8172.9149
13/06/16 11:32:18 -94309.2725 8872.2805 -8172.9265
13/06/16 11:34:18 -94309.0177 8874.8591 -8172.9413
13/06/16 11:36:18 -94308.7651 8877.4407 -8172.9453
13/06/16 11:38:18 -94308.5101 8880.0193 -8172.9601
13/06/16 11:40:18 -94308.2584 8882.5992 -8172.9669
13/06/16 11:42:18 -94308.0011 8885.1795 -8172.9761
13/06/16 11:44:18 -94307.7392 8887.7602 -8172.9905
13/06/16 11:46:18 -94307.4873 8890.3401 -8172.9972
13/06/16 11:48:18 -94307.2297 8892.9204 -8173.0064
13/06/16 11:50:18 -94306.9733 8895.5006 -8173.0184
13/06/16 11:52:18 -94306.7211 8898.0789 -8173.0252
13/06/16 11:54:18 -94306.4645 8900.6591 -8173.0372
13/06/16 11:56:18 -94306.2010 8903.2398 -8173.0488
13/06/16 11:58:18 -94305.9487 8905.8196 -8173.0556
13/06/16 12:00:18 -94305.6918 8908.3983 -8173.0676
13/06/16 12:02:18 -94305.4395 8910.9796 -8173.0743
13/06/16 12:04:18 -94305.1812 8913.5583 -8173.0835
13/06/16 12:06:18 -94304.9242 8916.1385 -8173.0955
13/06/16 12:08:18 -94304.6660 8918.7187 -8173.1047
13/06/16 12:10:18 -94304.4101 8921.2987 -8173.1195
13/06/16 12:12:18 -94304.1560 8923.8786 -8173.1235
13/06/16 12:14:18 -94303.8976 8926.4588 -8173.1327
13/06/16 12:16:18 -94303.6415 8929.0388 -8173.1475
13/06/16 12:18:18 -94303.3827 8931.6175 -8173.1567
13/06/16 12:20:18 -94303.1229 8934.1993 -8173.1631
13/06/16 12:22:18 -94302.8721 8936.7773 -8173.1754
13/06/16 12:24:18 -94302.6133 8939.3575 -8173.1846
13/06/16 12:26:18 -94302.3556 8941.9376 -8173.1966
13/06/16 12:28:18 -94302.0967 8944.5177 -8173.2058
13/06/16 12:30:18 -94301.8375 8947.0963 -8173.2150
13/06/16 12:32:18 -94301.5853 8949.6775 -8173.2246
13/06/16 12:34:18 -94301.3261 8952.2561 -8173.2338
13/06/16 12:36:18 -94301.0680 8954.8361 -8173.2458
13/06/16 12:38:18 -94300.8143 8957.4158 -8173.2525
13/06/16 12:40:18 -94300.5494 8959.9963 -8173.2642
13/06/16 12:42:18 -94300.2966 8962.5744 -8173.2737
13/06/16 12:44:18 -94300.0372 8965.1560 -8173.2829
13/06/16 12:46:18 -94299.7832 8967.7341 -8173.2897
13/06/16 12:48:18 -94299.5247 8970.3141 -8173.3017
13/06/16 12:50:18 -94299.2650 8972.8942 -8173.3109
13/06/16 12:52:18 -94299.0077 8975.4740 -8173.3257
13/06/16 12:54:18 -94298.7478 8978.0541 -8173.3349
13/06/16 12:56:18 -94298.4923 8980.6338 -8173.3388
13/06/16 12:58:18 -94298.2347 8983.2137 -8173.3536
13/06/16 13:00:18 -94297.9801 8985.7917 -8173.3604
13/06/16 13:02:18 -94297.7157 8988.3736 -8173.3748
13/06/16 13:04:18 -94297.4610 8990.9517 -8173.3816
13/06/16 13:06:18 -94297.2020 8993.5316 -8173.3936
13/06/16 13:08:18 -94296.9416 8996.1116 -8173.4028
13/06/16 13:10:18 -94296.6868 8998.6911 -8173.4095
13/06/16 13:12:18 -94296.4275 9001.2695 -8173.4215
13/06/16 13:14:18 -94296.1670 9003.8510 -8173.4307
13/06/16 13:16:18 -94295.9087 9006.4293 -8173.4455
13/06/16 13:18:18 -94295.6524 9009.0089 -8173.4495
13/06/16 13:20:18 -94295.3917 9011.5888 -8173.4587
13/06/16 13:22:18 -94295.1333 9014.1686 -8173.4735
13/06/16 13:24:18 -94294.8712 9016.7486 -8173.4799
13/06/16 13:26:18 -94294.6183 9019.3279 -8173.4922
13/06/16 13:28:18 -94294.3573 9021.9079 -8173.5014
13/06/16 13:30:18 -94294.1017 9024.4858 -8173.5082
13/06/16 13:32:18 -94293.8418 9027.0672 -8173.5202
13/06/16 13:34:18 -94293.5805 9029.6455 -8173.5294
13/06/16 13:36:18 -94293.3204 9032.2253 -8173.5414
13/06/16 13:38:18 -94293.0646 9034.8048 -8173.5481
13/06/16 13:40:18 -94292.8056 9037.3845 -8173.5629
13/06/16 13:42:18 -94292.5428 9039.9629 -8173.5693
13/06/16 13:44:18 -94292.2813 9042.5443 -8173.5785
13/06/16 13:46:18 -94292.0276 9045.1220 -8173.5909
13/06/16 13:48:18 -94291.7647 9047.7019 -8173.5973
13/06/16 13:50:18 -94291.5109 9050.2812 -8173.6097
13/06/16 13:52:18 -94291.2491 9052.8610 -8173.6188
13/06/16 13:54:18 -94290.9884 9055.4407 -8173.6309
13/06/16 13:56:18 -94290.7264 9058.0205 -8173.6400
13/06/16 13:58:18 -94290.4699 9060.5999 -8173.6468
13/06/16 14:00:18 -94290.2090 9063.1796 -8173.6588
13/06/16 14:02:18 -94289.9468 9065.7594 -8173.6680
13/06/16 14:04:18 -94289.6857 9068.3376 -8173.6800
13/06/16 14:06:18 -94289.4291 9070.9185 -8173.6868
13/06/16 14:08:18 -94289.1690 9073.4965 -8173.7016
13/06/16 14:10:18 -94288.9109 9076.0759 -8173.7055
13/06/16 14:12:18 -94288.6484 9078.6557 -8173.7147
13/06/16 14:14:18 -94288.3882 9081.2352 -8173.7295
13/06/16 14:16:18 -94288.1254 9083.8135 -8173.7387
13/06/16 14:18:18 -94287.8696 9086.3942 -8173.7483
13/06/16 14:20:18 -94287.6066 9088.9724 -8173.7575
13/06/16 14:22:18 -94287.3507 9091.5531 -8173.7670
13/06/16 14:24:18 -94287.0820 9094.1317 -8173.7787
13/06/16 14:26:18 -94286.8258 9096.7109 -8173.7882
13/06/16 14:28:18 -94286.5683 9099.2902 -8173.7950
13/06/16 14:30:18 -94286.3052 9101.8698 -8173.8042
13/06/16 14:32:18 -94286.0443 9104.4478 -8173.8190
13/06/16 14:34:18 -94285.7799 9107.0291 -8173.8254
13/06/16 14:36:18 -94285.5244 9109.6066 -8173.8377
13/06/16 14:38:18 -94285.2610 9112.1863 -8173.8469
13/06/16 14:40:18 -94285.0043 9114.7654 -8173.8565
13/06/16 14:42:18 -94284.7407 9117.3450 -8173.8657
13/06/16 14:44:18 -94284.4783 9119.9246 -8173.8777
13/06/16 14:46:18 -94284.2202 9122.5037 -8173.8844
13/06/16 14:48:18 -94283.9589 9125.0832 -8173.8993
13/06/16 14:50:18 -94283.6994 9127.6624 -8173.9032
13/06/16 14:52:18 -94283.4299 9130.2425 -8173.9148
13/06/16 14:54:18 -94283.1738 9132.8199 -8173.9272
13/06/16 14:56:18 -94282.9087 9135.4011 -8173.9336
13/06/16 14:58:18 -94282.6525 9137.9786 -8173.9460
13/06/16 15:00:18 -94282.3884 9140.5597 -8173.9552
13/06/16 15:02:18 -94282.1252 9143.1376 -8173.9672
13/06/16 15:04:18 -94281.8665 9145.7167 -8173.9739
13/06/16 15:06:18 -94281.6033 9148.2962 -8173.9859
13/06/16 15:08:18 -94281.3445 9150.8753 -8173.9927
13/06/16 15:10:18 -94281.0822 9153.4531 -8174.0075
13/06/16 15:12:18 -94280.8165 9156.0342 -8174.0139
13/06/16 15:14:18 -94280.5598 9158.6116 -8174.0262
13/06/16 15:16:18 -94280.2952 9161.1926 -8174.0354
13/06/16 15:18:18 -94280.0358 9163.7702 -8174.0422
13/06/16 15:20:18 -94279.7722 9166.3496 -8174.0542
13/06/16 15:22:18 -94279.5072 9168.9291 -8174.0634
13/06/16 15:24:18 -94279.2490 9171.5080 -8174.0729
13/06/16 15:26:18 -94278.9839 9174.0875 -8174.0821
13/06/16 15:28:18 -94278.7256 9176.6664 -8174.0917
13/06/16 15:30:18 -94278.4604 9179.2459 -8174.1009
13/06/16 15:32:18 -94278.1975 9181.8251 -8174.1157
13/06/16 15:34:18 -94277.9378 9184.4041 -8174.1225
13/06/16 15:36:18 -94277.6790 9186.9815 -8174.1320
13/06/16 15:38:18 -94277.4080 9189.5629 -8174.1437
13/06/16 15:40:18 -94277.1492 9192.1403 -8174.1532
13/06/16 15:42:18 -94276.8837 9194.7212 -8174.1624
13/06/16 15:44:18 -94276.6247 9197.2985 -8174.1720
13/06/16 15:46:18 -94276.3589 9199.8779 -8174.1812
13/06/16 15:48:18 -94276.0955 9202.4571 -8174.1960
13/06/16 15:50:18 -94275.8352 9205.0361 -8174.2027
13/06/16 15:52:18 -94275.5760 9207.6149 -8174.2123
13/06/16 15:54:18 -94275.3099 9210.1943 -8174.2215
13/06/16 15:56:18 -94275.0449 9212.7720 -8174.2335
13/06/16 15:58:18 -94274.7845 9215.3524 -8174.2403
13/06/16 16:00:18 -94274.5193 9217.9302 -8174.2523
13/06/16 16:02:18 -94274.2587 9220.5106 -8174.2590
13/06/16 16:04:18 -94273.9946 9223.0882 -8174.2738
13/06/16 16:06:18 -94273.7282 9225.6675 -8174.2830
13/06/16 16:08:18 -94273.4684 9228.2463 -8174.2926
13/06/16 16:10:18 -94273.2018 9230.8256 -8174.3018
13/06/16 16:12:18 -94272.9420 9233.4043 -8174.3113
13/06/16 16:14:18 -94272.6753 9235.9836 -8174.3205
13/06/16 16:16:18 -94272.4109 9238.5627 -8174.3353
13/06/16 16:18:18 -94272.1484 9241.1416 -8174.3393
13/06/16 16:20:18 -94271.8895 9243.7203 -8174.3517
13/06/16 16:22:18 -94271.6225 9246.2995 -8174.3609
13/06/16 16:24:18 -94271.3566 9248.8787 -8174.3729
13/06/16 16:26:18 -94271.0949 9251.4560 -8174.3796
13/06/16 16:28:18 -94270.8347 9254.0362 -8174.3892
13/06/16 16:30:18 -94270.5673 9256.6139 -8174.3984
13/06/16 16:32:18 -94270.3024 9259.1944 -8174.4132
13/06/16 16:34:18 -94270.0393 9261.7718 -8174.4171
13/06/16 16:36:18 -94269.7742 9264.3508 -8174.4319
13/06/16 16:38:18 -94269.5123 9266.9296 -8174.4387
13/06/16 16:40:18 -94269.2459 9269.5086 -8174.4507
13/06/16 16:42:18 -94268.9781 9272.0878 -8174.4599
13/06/16 16:44:18 -94268.7172 9274.6665 -8174.4695
13/06/16 16:46:18 -94268.4548 9277.2437 -8174.4762
13/06/16 16:48:18 -94268.1895 9279.8242 -8174.4910
13/06/16 16:50:18 -94267.9202 9282.4019 -8174.4974
13/06/16 16:52:18 -94267.6603 9284.9819 -8174.5098
13/06/16 16:54:18 -94267.3977 9287.5591 -8174.5165
13/06/16 16:56:18 -94267.1308 9290.1396 -8174.5285
13/06/16 16:58:18 -94266.8624 9292.7172 -8174.5377
13/06/16 17:00:18 -94266.6009 9295.2958 -8174.5473
13/06/16 17:02:18 -94266.3381 9297.8745 -8174.5541
13/06/16 17:04:18 -94266.0721 9300.4534 -8174.5689
13/06/16 17:06:18 -94265.8024 9303.0325 -8174.5752
13/06/16 17:08:18 -94265.5418 9305.6110 -8174.5876
13/06/16 17:10:18 -94265.2732 9308.1900 -8174.5968
13/06/16 17:12:18 -94265.0112 9310.7686 -8174.6064
13/06/16 17:14:18 -94264.7424 9313.3476 -8174.6156
13/06/16 17:16:18 -94264.4804 9315.9262 -8174.6251
13/06/16 17:18:18 -94264.2114 9318.5052 -8174.6343
13/06/16 17:20:18 -94263.9505 9321.0836 -8174.6467
13/06/16 17:22:18 -94263.6826 9323.6625 -8174.6587
13/06/16 17:24:18 -94263.4189 9326.2396 -8174.6655
13/06/16 17:26:18 -94263.1511 9328.8200 -8174.6775
13/06/16 17:28:18 -94262.8873 9331.3970 -8174.6842
13/06/16 17:30:18 -94262.6205 9333.9774 -8174.6990
13/06/16 17:32:18 -94262.3553 9336.5545 -8174.7030
13/06/16 17:34:18 -94262.0884 9339.1348 -8174.7178
13/06/16 17:36:18 -94261.8243 9341.7118 -8174.7245
13/06/16 17:38:18 -94261.5559 9344.2907 -8174.7365
13/06/16 17:40:18 -94261.2918 9346.8692 -8174.7433
13/06/16 17:42:18 -94261.0232 9349.4480 -8174.7553
13/06/16 17:44:18 -94260.7590 9352.0265 -8174.7621
13/06/16 17:46:18 -94260.4915 9354.6053 -8174.7769
13/06/16 17:48:18 -94260.2284 9357.1837 -8174.7864
13/06/16 17:50:18 -94259.9639 9359.7621 -8174.7932
13/06/16 17:52:18 -94259.6949 9362.3394 -8174.8052
13/06/16 17:54:18 -94259.4249 9364.9198 -8174.8144
13/06/16 17:56:18 -94259.1625 9367.4966 -8174.8268
13/06/16 17:58:18 -94258.8967 9370.0767 -8174.8307
13/06/16 18:00:18 -94258.6287 9372.6538 -8174.8455
13/06/16 18:02:18 -94258.3639 9375.2338 -8174.8523
13/06/16 18:04:18 -94258.0945 9377.8110 -8174.8643
13/06/16 18:06:18 -94257.8295 9380.3894 -8174.8710
13/06/16 18:08:18 -94257.5657 9382.9677 -8174.8806
13/06/16 18:10:18 -94257.2974 9385.5464 -8174.8954
13/06/16 18:12:18 -94257.0266 9388.1252 -8174.9046
13/06/16 18:14:18 -94256.7625 9390.7035 -8174.9142
13/06/16 18:16:18 -94256.4972 9393.2819 -8174.9209
13/06/16 18:18:18 -94256.2274 9395.8606 -8174.9329
13/06/16 18:20:18 -94255.9563 9398.4394 -8174.9421
13/06/16 18:22:18 -94255.6920 9401.0176 -8174.9517
13/06/16 18:24:18 -94255.4263 9403.5944 -8174.9584
13/06/16 18:26:18 -94255.1575 9406.1746 -8174.9733
13/06/16 18:28:18 -94254.8929 9408.7513 -8174.9828
13/06/16 18:30:18 -94254.6272 9411.3311 -8174.9896
13/06/16 18:32:18 -94254.3568 9413.9082 -8175.0016
13/06/16 18:34:18 -94254.0854 9416.4885 -8175.0108
13/06/16 18:36:18 -94253.8217 9419.0651 -8175.0231
13/06/16 18:38:18 -94253.5545 9421.6450 -8175.0271
13/06/16 18:40:18 -94253.2906 9424.2216 -8175.0395
13/06/16 18:42:18 -94253.0200 9426.8002 -8175.0515
13/06/16 18:44:18 -94252.7481 9429.3789 -8175.0607
13/06/16 18:46:18 -94252.4842 9431.9570 -8175.0730
13/06/16 18:48:18 -94252.2165 9434.5353 -8175.0770
13/06/16 18:50:18 -94251.9469 9437.1138 -8175.0918
13/06/16 18:52:18 -94251.6803 9439.6920 -8175.0985
13/06/16 18:54:18 -94251.4149 9442.2702 -8175.1081
13/06/16 18:56:18 -94251.1450 9444.8486 -8175.1229
13/06/16 18:58:18 -94250.8714 9447.4274 -8175.1293
13/06/16 19:00:18 -94250.6070 9450.0054 -8175.1417
13/06/16 19:02:18 -94250.3401 9452.5836 -8175.1484
13/06/16 19:04:18 -94250.0687 9455.1621 -8175.1604
13/06/16 19:06:18 -94249.8016 9457.7403 -8175.1672
13/06/16 19:08:18 -94249.5357 9460.3184 -8175.1768
13/06/16 19:10:18 -94249.2654 9462.8968 -8175.1916
13/06/16 19:12:18 -94248.9981 9465.4749 -8175.1983
13/06/16 19:14:18 -94248.7264 9468.0534 -8175.2103
13/06/16 19:16:18 -94248.4590 9470.6316 -8175.2171
13/06/16 19:18:18 -94248.1927 9473.2096 -8175.2267
13/06/16 19:20:18 -94247.9220 9475.7880 -8175.2415
13/06/16 19:22:18 -94247.6544 9478.3661 -8175.2482
13/06/16 19:24:18 -94247.3880 9480.9441 -8175.2578
13/06/16 19:26:18 -94247.1201 9483.5207 -8175.2645
13/06/16 19:28:18 -94246.8424 9486.1011 -8175.2790
13/06/16 19:30:18 -94246.5769 9488.6775 -8175.2914
13/06/16 19:32:18 -94246.3090 9491.2571 -8175.2981
13/06/16 19:34:18 -94246.0421 9493.8335 -8175.3077
13/06/16 19:36:18 -94245.7685 9496.4135 -8175.3169
13/06/16 19:38:18 -94245.5015 9498.9900 -8175.3264
13/06/16 19:40:18 -94245.2358 9501.5694 -8175.3388
13/06/16 19:42:18 -94244.9606 9504.1464 -8175.3452
13/06/16 19:44:18 -94244.6948 9506.7258 -8175.3576
13/06/16 19:46:18 -94244.4262 9509.3023 -8175.3643
13/06/16 19:48:18 -94244.1535 9511.8822 -8175.3763
13/06/16 19:50:18 -94243.8816 9514.4589 -8175.3911
13/06/16 19:52:18 -94243.6119 9517.0385 -8175.3951
13/06/16 19:54:18 -94243.3455 9519.6148 -8175.4075
13/06/16 19:56:18 -94243.0767 9522.1928 -8175.4142
13/06/16 19:58:18 -94242.8035 9524.7711 -8175.4262
13/06/16 20:00:18 -94242.5370 9527.3489 -8175.4386
13/06/16 20:02:18 -94242.2668 9529.9269 -8175.4425
13/06/16 20:04:18 -94241.9946 9532.5051 -8175.4573
13/06/16 20:06:18 -94241.7255 9535.0831 -8175.4641
13/06/16 20:08:18 -94241.4575 9537.6609 -8175.4737
13/06/16 20:10:18 -94241.1907 9540.2387 -8175.4860
13/06/16 20:12:18 -94240.9145 9542.8171 -8175.4924
13/06/16 20:14:18 -94240.6420 9545.3953 -8175.5072
13/06/16 20:16:18 -94240.3725 9547.9732 -8175.5140
13/06/16 20:18:18 -94240.1042 9550.5510 -8175.5236
13/06/16 20:20:18 -94239.8302 9553.1292 -8175.5356
13/06/16 20:22:18 -94239.5605 9555.7071 -8175.5423
13/06/16 20:24:18 -94239.2932 9558.2848 -8175.5547
13/06/16 20:26:18 -94239.0190 9560.8630 -8175.5667
13/06/16 20:28:18 -94238.7492 9563.4408 -8175.5735
13/06/16 20:30:18 -94238.4804 9566.0186 -8175.5830
13/06/16 20:32:18 -94238.2104 9568.5965 -8175.5898
13/06/16 20:34:18 -94237.9372 9571.1745 -8175.6046
13/06/16 20:36:18 -94237.6682 9573.7523 -8175.6142
13/06/16 20:38:18 -94237.3980 9576.3301 -8175.6209
13/06/16 20:40:18 -94237.1234 9578.9082 -8175.6329
13/06/16 20:42:18 -94236.8554 9581.4859 -8175.6453
13/06/16 20:44:18 -94236.5850 9584.0637 -8175.6520
13/06/16 20:46:18 -94236.3157 9586.6414 -8175.6616
13/06/16 20:48:18 -94236.0396 9589.2196 -8175.6708
13/06/16 20:50:18 -94235.7700 9591.7957 -8175.6804
13/06/16 20:52:18 -94235.5019 9594.3748 -8175.6927
13/06/16 20:54:18 -94235.2254 9596.9515 -8175.7019
13/06/16 20:56:18 -94234.9559 9599.5307 -8175.7115
13/06/16 20:58:18 -94234.6873 9602.1067 -8175.7239
13/06/16 21:00:18 -94234.4152 9604.6861 -8175.7278
13/06/16 21:02:18 -94234.1409 9607.2625 -8175.7426
13/06/16 21:04:18 -94233.8711 9609.8417 -8175.7522
13/06/16 21:06:18 -94233.5998 9612.4178 -8175.7590
13/06/16 21:08:18 -94233.3243 9614.9974 -8175.7710
13/06/16 21:10:18 -94233.0529 9617.5736 -8175.7777
13/06/16 21:12:18 -94232.7840 9620.1526 -8175.7901
13/06/16 21:14:18 -94232.5081 9622.7291 -8175.8021
13/06/16 21:16:18 -94232.2366 9625.3083 -8175.8088
13/06/16 21:18:18 -94231.9662 9627.8843 -8175.8184
13/06/16 21:20:18 -94231.6970 9630.4633 -8175.8308
13/06/16 21:22:18 -94231.4196 9633.0399 -8175.8400
13/06/16 21:24:18 -94231.1491 9635.6189 -8175.8495
13/06/16 21:26:18 -94230.8796 9638.1949 -8175.8619
13/06/16 21:28:18 -94230.6009 9640.7745 -8175.8683
13/06/16 21:30:18 -94230.3312 9643.3504 -8175.8807
13/06/16 21:32:18 -94230.0605 9645.9295 -8175.8902
13/06/16 21:34:18 -94229.7882 9648.5056 -8175.8970
13/06/16 21:36:18 -94229.5130 9651.0849 -8175.9118
13/06/16 21:38:18 -94229.2418 9653.6609 -8175.9214
13/06/16 21:40:18 -94228.9695 9656.2400 -8175.9281
13/06/16 21:42:18 -94228.6926 9658.8163 -8175.9401
13/06/16 21:44:18 -94228.4202 9661.3954 -8175.9469
13/06/16 21:46:18 -94228.1488 9663.9714 -8175.9565
13/06/16 21:48:18 -94227.8787 9666.5503 -8175.9688
13/06/16 21:50:18 -94227.6003 9669.1267 -8175.9780
13/06/16 21:52:18 -94227.3289 9671.7056 -8175.9876
13/06/16 21:54:18 -94227.0585 9674.2830 -8176.0000
13/06/16 21:56:18 -94226.7787 9676.8610 -8176.0063
13/06/16 21:58:18 -94226.5138 9679.4379 -8176.0163
13/06/16 22:00:18 -94226.2420 9682.0153 -8176.0258
13/06/16 22:02:18 -94225.9633 9684.5932 -8176.0350
13/06/16 22:04:18 -94225.6925 9687.1705 -8176.0474
13/06/16 22:06:18 -94225.4205 9689.7479 -8176.0570
13/06/16 22:08:18 -94225.1472 9692.3254 -8176.0637
13/06/16 22:10:18 -94224.8694 9694.9032 -8176.0757
13/06/16 22:12:18 -94224.5984 9697.4804 -8176.0881
13/06/16 22:14:18 -94224.3249 9700.0579 -8176.0949
13/06/16 22:16:18 -94224.0469 9702.6356 -8176.1069
13/06/16 22:18:18 -94223.7745 9705.2130 -8176.1164
13/06/16 22:20:18 -94223.5032 9707.7902 -8176.1288
13/06/16 22:22:18 -94223.2294 9710.3676 -8176.1356
13/06/16 22:24:18 -94222.9567 9712.9450 -8176.1451
13/06/16 22:26:18 -94222.6852 9715.5222 -8176.1575
13/06/16 22:28:18 -94222.4044 9718.1000 -8176.1639
13/06/16 22:30:18 -94222.1328 9720.6773 -8176.1763
13/06/16 22:32:18 -94221.8598 9723.2545 -8176.1858
13/06/16 22:34:18 -94221.5856 9725.8319 -8176.1926
13/06/16 22:36:18 -94221.3082 9728.4095 -8176.2074
13/06/16 22:38:18 -94221.0350 9730.9867 -8176.2170
13/06/16 22:40:18 -94220.7606 9733.5641 -8176.2237
13/06/16 22:42:18 -94220.4818 9736.1417 -8176.2357
13/06/16 22:44:18 -94220.2152 9738.7185 -8176.2457
13/06/16 22:46:18 -94219.9394 9741.2959 -8176.2496
13/06/16 22:48:18 -94219.6617 9743.8749 -8176.2644
13/06/16 22:50:18 -94219.3880 9746.4506 -8176.2740
13/06/16 22:52:18 -94219.1133 9749.0294 -8176.2807
13/06/16 22:54:18 -94218.8407 9751.6050 -8176.2931
13/06/16 22:56:18 -94218.5615 9754.1841 -8176.3051
13/06/16 22:58:18 -94218.2888 9756.7597 -8176.3175
13/06/16 23:00:18 -94218.0182 9759.3382 -8176.3190
13/06/16 23:02:18 -94217.7397 9761.9141 -8176.3338
13/06/16 23:04:18 -94217.4658 9764.4928 -8176.3434
13/06/16 23:06:18 -94217.1904 9767.0685 -8176.3501
13/06/16 23:08:18 -94216.9107 9769.6476 -8176.3621
13/06/16 23:10:18 -94216.6376 9772.2231 -8176.3745
13/06/16 23:12:18 -94216.3622 9774.8018 -8176.3813
13/06/16 23:14:18 -94216.0821 9777.3778 -8176.3933
13/06/16 23:16:18 -94215.8146 9779.9560 -8176.4032
13/06/16 23:18:18 -94215.5400 9782.5316 -8176.4128
13/06/16 23:20:18 -94215.2587 9785.1107 -8176.4220
13/06/16 23:22:18 -94214.9841 9787.6877 -8176.4315
13/06/16 23:24:18 -94214.7106 9790.2647 -8176.4439
13/06/16 23:26:18 -94214.4346 9792.8419 -8176.4507
13/06/16 23:28:18 -94214.1597 9795.4189 -8176.4602
13/06/16 23:30:18 -94213.8848 9797.9960 -8176.4698
13/06/16 23:32:18 -94213.6086 9800.5731 -8176.4766
13/06/16 23:34:18 -94213.3291 9803.1505 -8176.4914
13/06/16 23:36:18 -94213.0540 9805.7275 -8176.5009
13/06/16 23:38:18 -94212.7800 9808.3044 -8176.5133
13/06/16 23:40:18 -94212.5024 9810.8816 -8176.5173
13/06/16 23:42:18 -94212.2282 9813.4585 -8176.5296
13/06/16 23:44:18 -94211.9528 9816.0355 -8176.5392
13/06/16 23:46:18 -94211.6730 9818.6128 -8176.5540
13/06/16 23:48:18 -94211.3962 9821.1899 -8176.5608
13/06/16 23:50:18 -94211.1262 9823.7665 -8176.5679
13/06/16 23:52:18 -94210.8450 9826.3438 -8176.5799
13/06/16 23:54:18 -94210.5680 9828.9209 -8176.5866
13/06/16 23:56:18 -94210.2934 9831.4977 -8176.5990
13/06/16 23:58:18 -94210.0119 9834.0751 -8176.6110
13/06/17 00:00:18 -94209.7372 9836.6519 -8176.6234
13/06/17 00:02:18 -94209.4643 9839.2286 -8176.6249
13/06/17 00:04:18 -94209.1839 9841.8059 -8176.6397
13/06/17 00:06:18 -94208.9078 9844.3843 -8176.6493
13/06/17 00:08:18 -94208.6303 9846.9598 -8176.6560
13/06/17 00:10:18 -94208.3553 9849.5381 -8176.6684
13/06/17 00:12:18 -94208.0788 9852.1134 -8176.6780
13/06/17 00:14:18 -94207.8025 9854.6918 -8176.6875
13/06/17 00:16:18 -94207.5191 9857.2677 -8176.6967
13/06/17 00:18:18 -94207.2438 9859.8460 -8176.7091
13/06/17 00:20:18 -94206.9727 9862.4209 -8176.7162
13/06/17 00:22:18 -94206.6917 9864.9996 -8176.7311
13/06/17 00:24:18 -94206.4124 9867.5751 -8176.7350
13/06/17 00:26:18 -94206.1369 9870.1533 -8176.7474
13/06/17 00:28:18 -94205.8600 9872.7301 -8176.7569
13/06/17 00:30:18 -94205.5842 9875.3069 -8176.7693
13/06/17 00:32:18 -94205.3059 9877.8838 -8176.7761
13/06/17 00:34:18 -94205.0288 9880.4606 -8176.7856
13/06/17 00:36:18 -94204.7460 9883.0377 -8176.7976
13/06/17 00:38:18 -94204.4756 9885.6140 -8176.8076
13/06/17 00:40:18 -94204.1914 9888.1913 -8176.8168
13/06/17 00:42:18 -94203.9141 9890.7696 -8176.8263
13/06/17 00:44:18 -94203.6378 9893.3447 -8176.8387
13/06/17 00:46:18 -94203.3579 9895.9232 -8176.8427
13/06/17 00:48:18 -94203.0814 9898.4983 -8176.8550
13/06/17 00:50:18 -94202.8039 9901.0766 -8176.8646
13/06/17 00:52:18 -94202.5273 9903.6517 -8176.8770
13/06/17 00:54:18 -94202.2483 9906.2300 -8176.8837
13/06/17 00:56:18 -94201.9704 9908.8052 -8176.8933
13/06/17 00:58:18 -94201.6925 9911.3834 -8176.9029
13/06/17 01:00:18 -94201.4101 9913.9604 -8176.9177
13/06/17 01:02:18 -94201.1376 9916.5367 -8176.9248
13/06/17 01:04:18 -94200.8527 9919.1138 -8176.9340
13/06/17 01:06:18 -94200.5757 9921.6904 -8176.9464
13/06/17 01:08:18 -94200.3030 9924.2667 -8176.9535
13/06/17 01:10:18 -94200.0190 9926.8437 -8176.9655
13/06/17 01:12:18 -94199.7394 9929.4205 -8176.9723
13/06/17 01:14:18 -94199.4622 9931.9985 -8176.9846
13/06/17 01:16:18 -94199.1835 9934.5736 -8176.9942
13/06/17 01:18:18 -94198.9062 9937.1517 -8177.0066
13/06/17 01:20:18 -94198.6250 9939.7270 -8177.0105
13/06/17 01:22:18 -94198.3476 9942.3050 -8177.0229
13/06/17 01:24:18 -94198.0686 9944.8801 -8177.0325
13/06/17 01:26:18 -94197.7910 9947.4581 -8177.0448
13/06/17 01:28:18 -94197.5052 9950.0351 -8177.0540
13/06/17 01:30:18 -94197.2318 9952.6113 -8177.0612
13/06/17 01:32:18 -94196.9527 9955.1879 -8177.0707
13/06/17 01:34:18 -94196.6691 9957.7647 -8177.0855
13/06/17 01:36:18 -94196.3943 9960.3410 -8177.0899
13/06/17 01:38:18 -94196.1149 9962.9175 -8177.0994
13/06/17 01:40:18 -94195.8312 9965.4944 -8177.1142
13/06/17 01:42:18 -94195.5573 9968.0705 -8177.1214
13/06/17 01:44:18 -94195.2790 9970.6469 -8177.1337
13/06/17 01:46:18 -94194.9914 9973.2240 -8177.1401
13/06/17 01:48:18 -94194.7185 9975.8000 -8177.1501
13/06/17 01:50:18 -94194.4388 9978.3765 -8177.1596
13/06/17 01:52:18 -94194.1547 9980.9548 -8177.1744
13/06/17 01:54:18 -94193.8779 9983.5295 -8177.1760
13/06/17 01:56:18 -94193.5993 9986.1074 -8177.1883
13/06/17 01:58:18 -94193.3136 9988.6828 -8177.2003
13/06/17 02:00:18 -94193.0404 9991.2603 -8177.2103
13/06/17 02:02:18 -94192.7602 9993.8352 -8177.2198
13/06/17 02:04:18 -94192.4732 9996.4136 -8177.2290
13/06/17 02:06:18 -94192.1998 9998.9896 -8177.2390
13/06/17 02:08:18 -94191.9138 10001.5664 -8177.2510
13/06/17 02:10:18 -94191.6334 10004.1428 -8177.2605
13/06/17 02:12:18 -94191.3597 10006.7187 -8177.2705
13/06/17 02:14:18 -94191.0724 10009.2956 -8177.2797
13/06/17 02:16:18 -94190.7918 10011.8735 -8177.2892
13/06/17 02:18:18 -94190.5179 10014.4479 -8177.2992
13/06/17 02:20:18 -94190.2316 10017.0261 -8177.3112
13/06/17 02:22:18 -94189.9507 10019.6010 -8177.3207
13/06/17 02:24:18 -94189.6743 10022.1785 -8177.3251
13/06/17 02:26:18 -94189.3888 10024.7537 -8177.3399
13/06/17 02:28:18 -94189.1079 10027.3315 -8177.3494
13/06/17 02:30:18 -94188.8336 10029.9074 -8177.3594
13/06/17 02:32:18 -94188.5444 10032.4842 -8177.3658
13/06/17 02:34:18 -94188.2700 10035.0601 -8177.3757
13/06/17 02:36:18 -94187.9886 10037.6364 -8177.3853
13/06/17 02:38:18 -94187.7029 10040.2130 -8177.4001
13/06/17 02:40:18 -94187.4270 10042.7889 -8177.4072
13/06/17 02:42:18 -94187.1411 10045.3655 -8177.4220
13/06/17 02:44:18 -94186.8571 10047.9419 -8177.4260
13/06/17 02:46:18 -94186.5823 10050.5177 -8177.4359
13/06/17 02:48:18 -94186.2949 10053.0943 -8177.4479
13/06/17 02:50:18 -94186.0201 10055.6716 -8177.4578
13/06/17 02:52:18 -94185.7381 10058.2464 -8177.4674
13/06/17 02:54:18 -94185.4494 10060.8246 -8177.4766
13/06/17 02:56:18 -94185.1729 10063.3989 -8177.4837
13/06/17 02:58:18 -94184.8922 10065.9765 -8177.4961
13/06/17 03:00:18 -94184.6101 10068.5527 -8177.5057
13/06/17 03:02:18 -94184.3291 10071.1289 -8177.5180
13/06/17 03:04:18 -94184.0456 10073.7051 -8177.5248
13/06/17 03:06:18 -94183.7632 10076.2813 -8177.5344
13/06/17 03:08:18 -94183.4820 10078.8574 -8177.5467
13/06/17 03:10:18 -94183.1997 10081.4351 -8177.5563
13/06/17 03:12:18 -94182.9170 10084.0097 -8177.5659
13/06/17 03:14:18 -94182.6389 10086.5871 -8177.5702
13/06/17 03:16:18 -94182.3517 10089.1620 -8177.5850
13/06/17 03:18:18 -94182.0690 10091.7397 -8177.5946
13/06/17 03:20:18 -94181.7930 10094.3153 -8177.6045
13/06/17 03:22:18 -94181.5045 10096.8918 -8177.6165
13/06/17 03:24:18 -94181.2272 10099.4675 -8177.6236
13/06/17 03:26:18 -94180.9429 10102.0437 -8177.6304
13/06/17 03:28:18 -94180.6611 10104.6197 -8177.6428
13/06/17 03:30:18 -94180.3779 10107.1958 -8177.6523
13/06/17 03:32:18 -94180.0903 10109.7722 -8177.6671
13/06/17 03:34:18 -94179.8126 10112.3479 -8177.6743
13/06/17 03:36:18 -94179.5305 10114.9254 -8177.6866
13/06/17 03:38:18 -94179.2445 10117.5001 -8177.6906
13/06/17 03:40:18 -94178.9623 10120.0775 -8177.7030
13/06/17 03:42:18 -94178.6786 10122.6520 -8177.7125
13/06/17 03:44:18 -94178.3963 10125.2295 -8177.7249
13/06/17 03:46:18 -94178.1182 10127.8052 -8177.7320
13/06/17 03:48:18 -94177.8300 10130.3815 -8177.7469
13/06/17 03:50:18 -94177.5437 10132.9576 -8177.7508
13/06/17 03:52:18 -94177.2666 10135.5332 -8177.7607
13/06/17 03:54:18 -94176.9770 10138.1095 -8177.7727
13/06/17 03:56:18 -94176.6999 10140.6866 -8177.7827
13/06/17 03:58:18 -94176.4157 10143.2610 -8177.7922
13/06/17 04:00:18 -94176.1328 10145.8384 -8177.8046
13/06/17 04:02:18 -94175.8461 10148.4145 -8177.8086
13/06/17 04:04:18 -94175.5630 10150.9904 -8177.8209
13/06/17 04:06:18 -94175.2786 10153.5663 -8177.8305
13/06/17 04:08:18 -94175.0009 10156.1418 -8177.8404
13/06/17 04:10:18 -94174.7108 10158.7181 -8177.8524
13/06/17 04:12:18 -94174.4330 10161.2935 -8177.8624
13/06/17 04:14:18 -94174.1483 10163.8694 -8177.8720
13/06/17 04:16:18 -94173.8623 10166.4454 -8177.8787
13/06/17 04:18:18 -94173.5776 10169.0228 -8177.8883
13/06/17 04:20:18 -94173.2938 10171.5971 -8177.9007
13/06/17 04:22:18 -94173.0090 10174.1745 -8177.9102
13/06/17 04:24:18 -94172.7307 10176.7484 -8177.9202
13/06/17 04:26:18 -94172.4401 10179.3261 -8177.9322
13/06/17 04:28:18 -94172.1593 10181.9017 -8177.9365
13/06/17 04:30:18 -94171.8741 10184.4775 -8177.9460
13/06/17 04:32:18 -94171.5900 10187.0532 -8177.9584
13/06/17 04:34:18 -94171.3047 10189.6306 -8177.9680
13/06/17 04:36:18 -94171.0204 10192.2048 -8177.9804
13/06/17 04:38:18 -94170.7350 10194.7821 -8177.9899
13/06/17 04:40:18 -94170.4561 10197.3559 -8177.9999
13/06/17 04:42:18 -94170.1650 10199.9336 -8178.0119
13/06/17 04:44:18 -94169.8837 10202.5091 -8178.0162
13/06/17 04:46:18 -94169.5979 10205.0849 -8178.0258
13/06/17 04:48:18 -94169.3132 10207.6606 -8178.0381
13/06/17 04:50:18 -94169.0274 10210.2378 -8178.0477
13/06/17 04:52:18 -94168.7426 10212.8120 -8178.0601
13/06/17 04:54:18 -94168.4566 10215.3892 -8178.0696
13/06/17 04:56:18 -94168.1773 10217.9645 -8178.0796
13/06/17 04:58:18 -94167.8831 10220.5408 -8178.0860
13/06/17 05:00:18 -94167.6036 10223.1160 -8178.0959
13/06/17 05:02:18 -94167.3173 10225.6917 -8178.1055
13/06/17 05:04:18 -94167.0321 10228.2673 -8178.1178
13/06/17 05:06:18 -94166.7513 10230.8427 -8178.1250
13/06/17 05:08:18 -94166.4603 10233.4186 -8178.1398
13/06/17 05:10:18 -94166.1793 10235.9939 -8178.1469
13/06/17 05:12:18 -94165.8928 10238.5711 -8178.1565
13/06/17 05:14:18 -94165.6047 10241.1453 -8178.1632
13/06/17 05:16:18 -94165.3192 10243.7224 -8178.1756
13/06/17 05:18:18 -94165.0323 10246.2981 -8178.1852
13/06/17 05:20:18 -94164.7522 10248.8732 -8178.1951
13/06/17 05:22:18 -94164.4652 10251.4489 -8178.2047
13/06/17 05:24:18 -94164.1793 10254.0244 -8178.2170
13/06/17 05:26:18 -94163.8921 10256.6000 -8178.2266
13/06/17 05:28:18 -94163.6050 10259.1771 -8178.2362
13/06/17 05:30:18 -94163.3188 10261.7511 -8178.2486
13/06/17 05:32:18 -94163.0360 10264.3279 -8178.2529
13/06/17 05:34:18 -94162.7485 10266.9035 -8178.2624
13/06/17 05:36:18 -94162.4623 10269.4790 -8178.2748
13/06/17 05:38:18 -94162.1747 10272.0545 -8178.2844
13/06/17 05:40:18 -94161.8871 10274.6301 -8178.2939
13/06/17 05:42:18 -94161.6062 10277.2052 -8178.3039
13/06/17 05:44:18 -94161.3128 10279.7811 -8178.3159
13/06/17 05:46:18 -94161.0319 10282.3577 -8178.3258
13/06/17 05:48:18 -94160.7439 10284.9316 -8178.3354
13/06/17 05:50:18 -94160.4548 10287.5088 -8178.3421
13/06/17 05:52:18 -94160.1723 10290.0839 -8178.3493
13/06/17 05:54:18 -94159.8798 10292.6597 -8178.3641
13/06/17 05:56:18 -94159.5972 10295.2348 -8178.3712
13/06/17 05:58:18 -94159.3102 10297.8102 -8178.3836
13/06/17 06:00:18 -94159.0219 10300.3856 -8178.3932
13/06/17 06:02:18 -94158.7404 10302.9622 -8178.4031
13/06/17 06:04:18 -94158.4462 10305.5364 -8178.4151
13/06/17 06:06:18 -94158.1646 10308.1130 -8178.4250
13/06/17 06:08:18 -94157.8760 10310.6884 -8178.4346
13/06/17 06:10:18 -94157.5861 10313.2639 -8178.4414
13/06/17 06:12:18 -94157.3030 10315.8389 -8178.4485
13/06/17 06:14:18 -94157.0154 10318.4143 -8178.4609
13/06/17 06:16:18 -94156.7266 10320.9897 -8178.4704
13/06/17 06:18:18 -94156.4388 10323.5650 -8178.4828
13/06/17 06:20:18 -94156.1499 10326.1419 -8178.4924
13/06/17 06:22:18 -94155.8676 10328.7153 -8178.5023
13/06/17 06:24:18 -94155.5785 10331.2922 -8178.5119
13/06/17 06:26:18 -94155.2893 10333.8675 -8178.5214
13/06/17 06:28:18 -94155.0012 10336.4428 -8178.5338
13/06/17 06:30:18 -94154.7175 10339.0178 -8178.5409
13/06/17 06:32:18 -94154.4269 10341.5947 -8178.5477
13/06/17 06:34:18 -94154.1386 10344.1684 -8178.5601
13/06/17 06:36:18 -94153.8547 10346.7449 -8178.5672
13/06/17 06:38:18 -94153.5595 10349.3206 -8178.5792
13/06/17 06:40:18 -94153.2766 10351.8954 -8178.5892
13/06/17 06:42:18 -94152.9924 10354.4703 -8178.5963
13/06/17 06:44:18 -94152.6983 10357.0474 -8178.6111
13/06/17 06:46:18 -94152.4139 10359.6208 -8178.6182
13/06/17 06:48:18 -94152.1253 10362.1975 -8178.6306
13/06/17 06:50:18 -94151.8352 10364.7728 -8178.6402
13/06/17 06:52:18 -94151.5519 10367.3476 -8178.6501
13/06/17 06:54:18 -94151.2617 10369.9228 -8178.6597
13/06/17 06:56:18 -94150.9715 10372.4981 -8178.6692
13/06/17 06:58:18 -94150.6800 10375.0734 -8178.6760
13/06/17 07:00:18 -94150.3964 10377.6481 -8178.6859
13/06/17 07:02:18 -94150.1060 10380.2249 -8178.6955
13/06/17 07:04:18 -94149.8166 10382.7985 -8178.7079
13/06/17 07:06:18 -94149.5318 10385.3748 -8178.7150
13/06/17 07:08:18 -94149.2367 10387.9503 -8178.7298
13/06/17 07:10:18 -94148.9516 10390.5251 -8178.7369
13/06/17 07:12:18 -94148.6608 10393.1002 -8178.7465
13/06/17 07:14:18 -94148.3712 10395.6769 -8178.7589
13/06/17 07:16:18 -94148.0858 10398.2501 -8178.7660
13/06/17 07:18:18 -94147.7961 10400.8267 -8178.7784
13/06/17 07:20:18 -94147.5050 10403.4018 -8178.7880
13/06/17 07:22:18 -94147.2151 10405.9769 -8178.8003
13/06/17 07:24:18 -94146.9295 10408.5516 -8178.8075
13/06/17 07:26:18 -94146.6394 10411.1266 -8178.8198
13/06/17 07:28:18 -94146.3457 10413.7019 -8178.8238
13/06/17 07:30:18 -94146.0611 10416.2766 -8178.8337
13/06/17 07:32:18 -94145.7697 10418.8532 -8178.8433
13/06/17 07:34:18 -94145.4793 10421.4266 -8178.8557
13/06/17 07:36:18 -94145.1877 10424.0032 -8178.8652
13/06/17 07:38:18 -94144.9029 10426.5778 -8178.8752
13/06/17 07:40:18 -94144.6167 10429.1525 -8178.8823
13/06/17 07:42:18 -94144.3193 10431.7279 -8178.8943
13/06/17 07:44:18 -94144.0343 10434.3040 -8178.9042
13/06/17 07:46:18 -94143.7422 10436.8775 -8178.9138
13/06/17 07:48:18 -94143.4515 10439.4540 -8178.9262
13/06/17 07:50:18 -94143.1650 10442.0286 -8178.9333
13/06/17 07:52:18 -94142.8741 10444.6036 -8178.9457
13/06/17 07:54:18 -94142.5874 10447.1782 -8178.9528
13/06/17 07:56:18 -94142.2907 10449.7534 -8178.9676
13/06/17 07:58:18 -94142.0041 10452.3296 -8178.9747
13/06/17 08:00:18 -94141.7115 10454.9030 -8178.9843
13/06/17 08:02:18 -94141.4259 10457.4791 -8178.9943
13/06/17 08:04:18 -94141.1333 10460.0540 -8179.0038
13/06/17 08:06:18 -94140.8419 10462.6289 -8179.0162
13/06/17 08:08:18 -94140.5548 10465.2034 -8179.0233
13/06/17 08:10:18 -94140.2633 10467.7798 -8179.0357
13/06/17 08:12:18 -94139.9691 10470.3533 -8179.0425
13/06/17 08:14:18 -94139.6763 10472.9297 -8179.0520
13/06/17 08:16:18 -94139.3889 10475.5042 -8179.0592
13/06/17 08:18:18 -94139.1027 10478.0787 -8179.0691
13/06/17 08:20:18 -94138.8095 10480.6536 -8179.0787
13/06/17 08:22:18 -94138.5175 10483.2284 -8179.0910
13/06/17 08:24:18 -94138.2244 10485.8048 -8179.1006
13/06/17 08:26:18 -94137.9378 10488.3776 -8179.1105
13/06/17 08:28:18 -94137.6444 10490.9540 -8179.1201
13/06/17 08:30:18 -94137.3522 10493.5288 -8179.1325
13/06/17 08:32:18 -94137.0642 10496.1032 -8179.1396
13/06/17 08:34:18 -94136.7706 10498.6781 -8179.1492
13/06/17 08:36:18 -94136.4839 10501.2540 -8179.1591
13/06/17 08:38:18 -94136.1900 10503.8272 -8179.1687
13/06/17 08:40:18 -94135.8975 10506.4035 -8179.1811
13/06/17 08:42:18 -94135.6036 10508.9783 -8179.1906
13/06/17 08:44:18 -94135.3165 10511.5526 -8179.2006
13/06/17 08:46:18 -94135.0281 10514.1270 -8179.2077
13/06/17 08:48:18 -94134.7297 10516.7036 -8179.2225
13/06/17 08:50:18 -94134.4411 10519.2780 -8179.2296
13/06/17 08:52:18 -94134.1469 10521.8527 -8179.2392
13/06/17 08:54:18 -94133.8594 10524.4270 -8179.2491
13/06/17 08:56:18 -94133.5650 10527.0018 -8179.2587
13/06/17 08:58:18 -94133.2774 10529.5761 -8179.2686
13/06/17 09:00:18 -94132.9829 10532.1508 -8179.2782
13/06/17 09:02:18 -94132.6896 10534.7269 -8179.2906
13/06/17 09:04:18 -94132.4005 10537.2997 -8179.2977
13/06/17 09:06:18 -94132.1071 10539.8759 -8179.3101
13/06/17 09:08:18 -94131.8179 10542.4502 -8179.3172
13/06/17 09:10:18 -94131.5176 10545.0267 -8179.3292
13/06/17 09:12:18 -94131.2294 10547.5994 -8179.3392
13/06/17 09:14:18 -94130.9401 10550.1753 -8179.3463
13/06/17 09:16:18 -94130.6462 10552.7498 -8179.3587
13/06/17 09:18:18 -94130.3567 10555.3241 -8179.3658
13/06/17 09:20:18 -94130.0628 10557.8987 -8179.3782
13/06/17 09:22:18 -94129.7675 10560.4733 -8179.3877
13/06/17 09:24:18 -94129.4735 10563.0493 -8179.4001
13/06/17 09:26:18 -94129.1836 10565.6221 -8179.4072
13/06/17 09:28:18 -94128.8882 10568.1982 -8179.4168
13/06/17 09:30:18 -94128.5995 10570.7723 -8179.4267
13/06/17 09:32:18 -94128.3039 10573.3469 -8179.4363
13/06/17 09:34:18 -94128.0150 10575.9210 -8179.4462
13/06/17 09:36:18 -94127.7194 10578.4971 -8179.4558
13/06/17 09:38:18 -94127.4248 10581.0716 -8179.4682
13/06/17 09:40:18 -94127.1345 10583.6458 -8179.4753
13/06/17 09:42:18 -94126.8398 10586.2203 -8179.4877
13/06/17 09:44:18 -94126.5494 10588.7944 -8179.4948
13/06/17 09:46:18 -94126.2545 10591.3689 -8179.5072
13/06/17 09:48:18 -94125.9639 10593.9430 -8179.5143
13/06/17 09:50:18 -94125.6678 10596.5190 -8179.5239
13/06/17 09:52:18 -94125.3727 10599.0935 -8179.5363
13/06/17 09:54:18 -94125.0820 10601.6676 -8179.5434
13/06/17 09:56:18 -94124.7868 10604.2420 -8179.5558
13/06/17 09:58:18 -94124.4960 10606.8176 -8179.5629
13/06/17 10:00:18 -94124.2005 10609.3905 -8179.5753
13/06/17 10:02:18 -94123.9096 10611.9661 -8179.5824
13/06/17 10:04:18 -94123.6141 10614.5405 -8179.5948
13/06/17 10:06:18 -94123.3173 10617.1149 -8179.6043
13/06/17 10:08:18 -94123.0261 10619.6890 -8179.6115
13/06/17 10:10:18 -94122.7304 10622.2633 -8179.6239
13/06/17 10:12:18 -94122.4391 10624.8389 -8179.6310
13/06/17 10:14:18 -94122.1432 10627.4117 -8179.6434
13/06/17 10:16:18 -94121.8518 10629.9873 -8179.6505
13/06/17 10:18:18 -94121.5558 10632.5616 -8179.6629
13/06/17 10:20:18 -94121.2642 10635.1371 -8179.6700
13/06/17 10:22:18 -94120.9680 10637.7099 -8179.6824
13/06/17 10:24:18 -94120.6763 10640.2854 -8179.6895
13/06/17 10:26:18 -94120.3789 10642.8598 -8179.6991
13/06/17 10:28:18 -94120.0826 10645.4340 -8179.7114
13/06/17 10:30:18 -94119.7906 10648.0080 -8179.7186
13/06/17 10:32:18 -94119.4942 10650.5838 -8179.7309
13/06/17 10:34:18 -94119.2021 10653.1577 -8179.7381
13/06/17 10:36:18 -94118.9055 10655.7320 -8179.7504
13/06/17 10:38:18 -94118.6157 10658.3058 -8179.7632
13/06/17 10:40:18 -94118.3177 10660.8800 -8179.7728
13/06/17 10:42:18 -94118.0266 10663.4554 -8179.7827
13/06/17 10:44:18 -94117.7284 10666.0282 -8179.7923
13/06/17 10:46:18 -94117.4372 10668.6035 -8179.8022
13/06/17 10:48:18 -94117.1390 10671.1778 -8179.8118
13/06/17 10:50:18 -94116.8463 10673.7517 -8179.8189
13/06/17 10:52:18 -94116.5492 10676.3258 -8179.8313
13/06/17 10:54:18 -94116.2509 10678.9016 -8179.8408
13/06/17 10:56:18 -94115.9592 10681.4754 -8179.8508
13/06/17 10:58:18 -94115.6606 10684.0496 -8179.8603
13/06/17 11:00:18 -94115.3688 10686.6234 -8179.8703
13/06/17 11:02:18 -94115.0701 10689.1976 -8179.8799
13/06/17 11:04:18 -94114.7783 10691.7729 -8179.8898
13/06/17 11:06:18 -94114.4793 10694.3455 -8179.8994
13/06/17 11:08:18 -94114.1861 10696.9209 -8179.9065
13/06/17 11:10:18 -94113.8884 10699.4949 -8179.9189
13/06/17 11:12:18 -94113.5950 10702.0703 -8179.9260
13/06/17 11:14:18 -94113.2971 10704.6428 -8179.9384
13/06/17 11:16:18 -94113.0036 10707.2181 -8179.9455
13/06/17 11:18:18 -94112.7112 10709.7918 -8179.9554
13/06/17 11:20:18 -94112.4143 10712.3658 -8179.9706
13/06/17 11:22:18 -94112.1205 10714.9396 -8179.9777
13/06/17 11:24:18 -94111.8223 10717.5136 -8179.9901
13/06/17 11:26:18 -94111.5284 10720.0889 -8179.9973
13/06/17 11:28:18 -94111.2300 10722.6613 -8180.0096
13/06/17 11:30:18 -94110.9360 10725.2366 -8180.0168
13/06/17 11:32:18 -94110.6363 10727.8107 -8180.0263
13/06/17 11:34:18 -94110.3434 10730.3858 -8180.0363
13/06/17 11:36:18 -94110.0434 10732.9583 -8180.0458
13/06/17 11:38:18 -94109.7504 10735.5335 -8180.0558
13/06/17 11:40:18 -94109.4504 10738.1075 -8180.0653
13/06/17 11:42:18 -94109.1572 10740.6811 -8180.0753
13/06/17 11:44:18 -94108.8570 10743.2551 -8180.0848
13/06/17 11:46:18 -94108.5636 10745.8287 -8180.0948
13/06/17 11:48:18 -94108.2635 10748.4043 -8180.1043
13/06/17 11:50:18 -94107.9687 10750.9779 -8180.1115
13/06/17 11:52:18 -94107.6776 10753.5513 -8180.1270
13/06/17 11:54:18 -94107.3771 10756.1253 -8180.1366
13/06/17 11:56:18 -94107.0822 10758.7004 -8180.1437
13/06/17 11:58:18 -94106.7828 10761.2743 -8180.1561
13/06/17 12:00:18 -94106.4877 10763.8479 -8180.1632
13/06/17 12:02:18 -94106.1882 10766.4218 -8180.1756
13/06/17 12:04:18 -94105.8931 10768.9969 -8180.1827
13/06/17 12:06:18 -94105.5934 10771.5707 -8180.1951
13/06/17 12:08:18 -94105.2980 10774.1443 -8180.2022
13/06/17 12:10:18 -94104.9982 10776.7181 -8180.2146
13/06/17 12:12:18 -94104.7027 10779.2917 -8180.2217
13/06/17 12:14:18 -94104.4016 10781.8671 -8180.2313
13/06/17 12:16:18 -94104.1071 10784.4390 -8180.2413
13/06/17 12:18:18 -94103.8083 10787.0143 -8180.2564
13/06/17 12:20:18 -94103.5126 10789.5878 -8180.2636
13/06/17 12:22:18 -94103.2180 10792.1628 -8180.2735
13/06/17 12:24:18 -94102.9164 10794.7351 -8180.2831
13/06/17 12:26:18 -94102.6218 10797.3100 -8180.2930
13/06/17 12:28:18 -94102.3201 10799.8838 -8180.3026
13/06/17 12:30:18 -94102.0252 10802.4572 -8180.3125
13/06/17 12:32:18 -94101.7234 10805.0311 -8180.3221
13/06/17 12:34:18 -94101.4340 10807.6041 -8180.3296
13/06/17 12:36:18 -94101.1322 10810.1794 -8180.3391
13/06/17 12:38:18 -94100.8358 10812.7529 -8180.3463
13/06/17 12:40:18 -94100.5374 10815.3264 -8180.3643
13/06/17 12:42:18 -94100.2408 10817.8998 -8180.3714
13/06/17 12:44:18 -94099.9387 10820.4751 -8180.3810
13/06/17 12:46:18 -94099.6433 10823.0485 -8180.3909
13/06/17 12:48:18 -94099.3410 10825.6222 -8180.4005
13/06/17 12:50:18 -94099.0454 10828.1955 -8180.4104
13/06/17 12:52:18 -94098.7429 10830.7692 -8180.4200
13/06/17 12:54:18 -94098.4473 10833.3441 -8180.4299
13/06/17 12:56:18 -94098.1447 10835.9178 -8180.4395
13/06/17 12:58:18 -94097.8488 10838.4910 -8180.4494
13/06/17 13:00:18 -94097.5485 10841.0646 -8180.4646
13/06/17 13:02:18 -94097.2570 10843.6391 -8180.4693
13/06/17 13:04:18 -94096.9553 10846.2127 -8180.4817
13/06/17 13:06:18 -94096.6580 10848.7860 -8180.4888
13/06/17 13:08:18 -94096.3549 10851.3597 -8180.4984
13/06/17 13:10:18 -94096.0587 10853.9345 -8180.5083
13/06/17 13:12:18 -94095.7556 10856.5081 -8180.5179
13/06/17 13:14:18 -94095.4592 10859.0813 -8180.5278
13/06/17 13:16:18 -94095.1615 10861.6546 -8180.5349
13/06/17 13:18:18 -94094.8605 10864.2280 -8180.5501
13/06/17 13:20:18 -94094.5640 10866.8028 -8180.5601
13/06/17 13:22:18 -94094.2660 10869.3745 -8180.5672
13/06/17 13:24:18 -94093.9638 10871.9495 -8180.5796
13/06/17 13:26:18 -94093.6657 10874.5228 -8180.5867
13/06/17 13:28:18 -94093.3689 10877.0975 -8180.5966
13/06/17 13:30:18 -94093.0652 10879.6710 -8180.6062
13/06/17 13:32:18 -94092.7669 10882.2442 -8180.6133
13/06/17 13:34:18 -94092.4642 10884.8177 -8180.6257
13/06/17 13:36:18 -94092.1683 10887.3907 -8180.6385
13/06/17 13:38:18 -94091.8699 10889.9655 -8180.6456
13/06/17 13:40:18 -94091.5725 10892.5370 -8180.6555
13/06/17 13:42:18 -94091.2684 10895.1121 -8180.6651
13/06/17 13:44:18 -94090.9710 10897.6852 -8180.6750
13/06/17 13:46:18 -94090.6668 10900.2602 -8180.6846
13/06/17 13:48:18 -94090.3692 10902.8332 -8180.6945
13/06/17 13:50:18 -94090.0671 10905.4066 -8180.7097
13/06/17 13:52:18 -94089.7682 10907.9797 -8180.7169
13/06/17 13:54:18 -94089.4704 10910.5527 -8180.7268
13/06/17 13:56:18 -94089.1715 10913.1274 -8180.7339
13/06/17 13:58:18 -94088.8678 10915.6992 -8180.7463
13/06/17 14:00:18 -94088.5687 10918.2738 -8180.7534
13/06/17 14:02:18 -94088.2639 10920.8473 -8180.7630
13/06/17 14:04:18 -94087.9658 10923.4218 -8180.7729
13/06/17 14:06:18 -94087.6688 10925.9947 -8180.7857
13/06/17 14:08:18 -94087.3694 10928.5678 -8180.7928
13/06/17 14:10:18 -94087.0654 10931.1411 -8180.8052
13/06/17 14:12:18 -94086.7658 10933.7141 -8180.8123
13/06/17 14:14:18 -94086.4618 10936.2890 -8180.8247
13/06/17 14:16:18 -94086.1620 10938.8605 -8180.8318
13/06/17 14:18:18 -94085.8635 10941.4349 -8180.8418
13/06/17 14:20:18 -94085.5660 10944.0078 -8180.8545
13/06/17 14:22:18 -94085.2605 10946.5827 -8180.8641
13/06/17 14:24:18 -94084.9617 10949.1556 -8180.8740
13/06/17 14:26:18 -94084.6560 10951.7289 -8180.8836
13/06/17 14:28:18 -94084.3615 10954.3015 -8180.8883
13/06/17 14:30:18 -94084.0569 10956.8763 -8180.9007
13/06/17 14:32:18 -94083.7566 10959.4492 -8180.9078
13/06/17 14:34:18 -94083.4531 10962.0224 -8180.9230
13/06/17 14:36:18 -94083.1539 10964.5952 -8180.9329
13/06/17 14:38:18 -94082.8478 10967.1685 -8180.9425
13/06/17 14:40:18 -94082.5541 10969.7426 -8180.9500
13/06/17 14:42:18 -94082.2478 10972.3158 -8180.9595
13/06/17 14:44:18 -94081.9484 10974.8886 -8180.9695
13/06/17 14:46:18 -94081.6444 10977.4617 -8180.9847
13/06/17 14:48:18 -94081.3436 10980.0361 -8180.9918
13/06/17 14:50:18 -94081.0439 10982.6089 -8181.0017
13/06/17 14:52:18 -94080.7429 10985.1818 -8181.0089
13/06/17 14:54:18 -94080.4375 10987.7549 -8181.0212
13/06/17 14:56:18 -94080.1364 10990.3278 -8181.0284
13/06/17 14:58:18 -94079.8353 10992.9022 -8181.0355
13/06/17 15:00:18 -94079.5377 10995.4748 -8181.0511
13/06/17 15:02:18 -94079.2308 10998.0495 -8181.0606
13/06/17 15:04:18 -94078.9293 11000.6208 -8181.0677
13/06/17 15:06:18 -94078.6235 11003.1954 -8181.0801
13/06/17 15:08:18 -94078.3220 11005.7682 -8181.0873
13/06/17 15:10:18 -94078.0216 11008.3409 -8181.0972
13/06/17 15:12:18 -94077.7225 11010.9151 -8181.1099
13/06/17 15:14:18 -94077.4150 11013.4866 -8181.1195
13/06/17 15:16:18 -94077.1145 11016.0609 -8181.1294
13/06/17 15:18:18 -94076.8126 11018.6336 -8181.1366
13/06/17 15:20:18 -94076.5064 11021.2082 -8181.1490
13/06/17 15:22:18 -94076.2068 11023.7808 -8181.1617
13/06/17 15:24:18 -94075.9047 11026.3535 -8181.1688
13/06/17 15:26:18 -94075.6038 11028.9262 -8181.1788
13/06/17 15:28:18 -94075.2960 11031.4992 -8181.1883
13/06/17 15:30:18 -94074.9950 11034.0734 -8181.1983
13/06/17 15:32:18 -94074.6926 11036.6461 -8181.2054
13/06/17 15:34:18 -94074.3926 11039.2186 -8181.2182
13/06/17 15:36:18 -94074.0845 11041.7916 -8181.2277
13/06/17 15:38:18 -94073.7832 11044.3658 -8181.2377
13/06/17 15:40:18 -94073.4806 11046.9384 -8181.2448
13/06/17 15:42:18 -94073.1792 11049.5125 -8181.2547
13/06/17 15:44:18 -94072.8707 11052.0840 -8181.2643
13/06/17 15:46:18 -94072.5760 11054.6577 -8181.2746
13/06/17 15:48:18 -94072.2687 11057.2306 -8181.2870
13/06/17 15:50:18 -94071.9658 11059.8032 -8181.2941
13/06/17 15:52:18 -94071.6584 11062.3776 -8181.3065
13/06/17 15:54:18 -94071.3608 11064.9483 -8181.3112
13/06/17 15:56:18 -94071.0545 11067.5227 -8181.3264
13/06/17 15:58:18 -94070.7525 11070.0952 -8181.3363
13/06/17 16:00:18 -94070.4493 11072.6693 -8181.3434
13/06/17 16:02:18 -94070.1471 11075.2418 -8181.3534
13/06/17 16:04:18 -94069.8380 11077.8147 -8181.3629
13/06/17 16:06:18 -94069.5369 11080.3871 -8181.3757
13/06/17 16:08:18 -94069.2345 11082.9595 -8181.3856
13/06/17 16:10:18 -94068.9254 11085.5339 -8181.3952
13/06/17 16:12:18 -94068.6216 11088.1065 -8181.4023
13/06/17 16:14:18 -94068.3190 11090.6789 -8181.4123
13/06/17 16:16:18 -94068.0176 11093.2513 -8181.4250
13/06/17 16:18:18 -94067.7082 11095.8256 -8181.4346
13/06/17 16:20:18 -94067.4110 11098.3977 -8181.4421
13/06/17 16:22:18 -94067.1013 11100.9706 -8181.4516
13/06/17 16:24:18 -94066.7984 11103.5445 -8181.4616
13/06/17 16:26:18 -94066.4966 11106.1153 -8181.4743
13/06/17 16:28:18 -94066.1924 11108.6893 -8181.4815
13/06/17 16:30:18 -94065.8836 11111.2620 -8181.4938
13/06/17 16:32:18 -94065.5849 11113.8356 -8181.4985
13/06/17 16:34:18 -94065.2760 11116.4083 -8181.5109
13/06/17 16:36:18 -94064.9739 11118.9806 -8181.5237
13/06/17 16:38:18 -94064.6693 11121.5530 -8181.5308
13/06/17 16:40:18 -94064.3658 11124.1253 -8181.5407
13/06/17 16:42:18 -94064.0555 11126.6996 -8181.5503
13/06/17 16:44:18 -94063.7507 11129.2720 -8181.5574
13/06/17 16:46:18 -94063.4494 11131.8442 -8181.5730
13/06/17 16:48:18 -94063.1389 11134.4169 -8181.5825
13/06/17 16:50:18 -94062.8395 11136.9904 -8181.5872
13/06/17 16:52:18 -94062.5300 11139.5630 -8181.5996
13/06/17 16:54:18 -94062.2274 11142.1368 -8181.6124
13/06/17 16:56:18 -94061.9221 11144.7091 -8181.6195
13/06/17 16:58:18 -94061.6180 11147.2814 -8181.6294
13/06/17 17:00:18 -94061.3070 11149.8540 -8181.6390
13/06/17 17:02:18 -94061.0084 11152.4259 -8181.6465
13/06/17 17:04:18 -94060.6998 11154.9999 -8181.6617
13/06/17 17:06:18 -94060.3942 11157.5722 -8181.6688
13/06/17 17:08:18 -94060.0899 11160.1460 -8181.6788
13/06/17 17:10:18 -94059.7841 11162.7167 -8181.6859
13/06/17 17:12:18 -94059.4808 11165.2904 -8181.6986
13/06/17 17:14:18 -94059.1705 11167.8629 -8181.7110
13/06/17 17:16:18 -94058.8646 11170.4351 -8181.7181
13/06/17 17:18:18 -94058.5599 11173.0088 -8181.7281
13/06/17 17:20:18 -94058.2562 11175.5794 -8181.7408
13/06/17 17:22:18 -94057.9445 11178.1535 -8181.7504
13/06/17 17:24:18 -94057.6452 11180.7253 -8181.7579
13/06/17 17:26:18 -94057.3334 11183.2994 -8181.7675
13/06/17 17:28:18 -94057.0338 11185.8712 -8181.7750
13/06/17 17:30:18 -94056.7243 11188.4435 -8181.7901
13/06/17 17:32:18 -94056.4178 11191.0157 -8181.7973
13/06/17 17:34:18 -94056.1112 11193.5879 -8181.8044
13/06/17 17:36:18 -94055.8059 11196.1615 -8181.8143
13/06/17 17:38:18 -94055.5017 11198.7335 -8181.8271
13/06/17 17:40:18 -94055.1894 11201.3075 -8181.8367
13/06/17 17:42:18 -94054.8838 11203.8796 -8181.8466
13/06/17 17:44:18 -94054.5769 11206.4517 -8181.8537
13/06/17 17:46:18 -94054.2724 11209.0237 -8181.8665
13/06/17 17:48:18 -94053.9667 11211.5973 -8181.8764
13/06/17 17:50:18 -94053.6596 11214.1694 -8181.8835
13/06/17 17:52:18 -94053.3536 11216.7414 -8181.8935
13/06/17 17:54:18 -94053.0489 11219.3149 -8181.9062
13/06/17 17:56:18 -94052.7359 11221.8858 -8181.9158
13/06/17 17:58:18 -94052.4354 11224.4590 -8181.9233
13/06/17 18:00:18 -94052.1224 11227.0313 -8181.9329
13/06/17 18:02:18 -94051.8174 11229.6048 -8181.9456
13/06/17 18:04:18 -94051.5110 11232.1768 -8181.9556
13/06/17 18:06:18 -94051.1978 11234.7491 -8181.9651
13/06/17 18:08:18 -94050.8969 11237.3208 -8181.9726
13/06/17 18:10:18 -94050.5859 11239.8930 -8181.9878
13/06/17 18:12:18 -94050.2838 11242.4662 -8181.9925
13/06/17 18:14:18 -94049.9715 11245.0384 -8182.0049
13/06/17 18:16:18 -94049.6692 11247.6116 -8182.0096
13/06/17 18:18:18 -94049.3579 11250.1838 -8182.0248
13/06/17 18:20:18 -94049.0510 11252.7557 -8182.0347
13/06/17 18:22:18 -94048.7428 11255.3276 -8182.0418
13/06/17 18:24:18 -94048.4346 11257.8996 -8182.0490
13/06/17 18:26:18 -94048.1300 11260.4729 -8182.0645
13/06/17 18:28:18 -94047.8160 11263.0451 -8182.0741
13/06/17 18:30:18 -94047.5132 11265.6183 -8182.0788
13/06/17 18:32:18 -94047.2027 11268.1903 -8182.0968
13/06/17 18:34:18 -94046.8997 11270.7619 -8182.1015
13/06/17 18:36:18 -94046.5854 11273.3341 -8182.1110
13/06/17 18:38:18 -94046.2835 11275.9056 -8182.1185
13/06/17 18:40:18 -94045.9716 11278.4792 -8182.1337
13/06/17 18:42:18 -94045.6627 11281.0511 -8182.1408
13/06/17 18:44:18 -94045.3551 11283.6244 -8182.1508
13/06/17 18:46:18 -94045.0460 11286.1948 -8182.1579
13/06/17 18:48:18 -94044.7394 11288.7680 -8182.1707
13/06/17 18:50:18 -94044.4315 11291.3398 -8182.1806
13/06/17 18:52:18 -94044.1223 11293.9131 -8182.1877
13/06/17 18:54:18 -94043.8155 11296.4848 -8182.2005
13/06/17 18:56:18 -94043.5073 11299.0566 -8182.2104
13/06/17 18:58:18 -94043.1980 11301.6299 -8182.2175
13/06/17 19:00:18 -94042.8840 11304.2004 -8182.2299
13/06/17 19:02:18 -94042.5826 11306.7733 -8182.2402
13/06/17 19:04:18 -94042.2673 11309.3454 -8182.2498
13/06/17 19:06:18 -94041.9645 11311.9183 -8182.2573
13/06/17 19:08:18 -94041.6491 11314.4904 -8182.2669
13/06/17 19:10:18 -94041.3473 11317.0617 -8182.2772
13/06/17 19:12:18 -94041.0330 11319.6337 -8182.2896
13/06/17 19:14:18 -94040.7231 11322.2054 -8182.2967
13/06/17 19:16:18 -94040.4155 11324.7785 -8182.3094
13/06/17 19:18:18 -94040.1066 11327.3502 -8182.3194
13/06/17 19:20:18 -94039.7965 11329.9234 -8182.3265
13/06/17 19:22:18 -94039.4875 11332.4951 -8182.3364
13/06/17 19:24:18 -94039.1796 11335.0666 -8182.3492
13/06/17 19:26:18 -94038.8692 11337.6383 -8182.3563
13/06/17 19:28:18 -94038.5600 11340.2099 -8182.3663
13/06/17 19:30:18 -94038.2520 11342.7830 -8182.3790
13/06/17 19:32:18 -94037.9414 11345.3546 -8182.3861
13/06/17 19:34:18 -94037.6308 11347.9278 -8182.3933
13/06/17 19:36:18 -94037.3181 11350.4996 -8182.4113
13/06/17 19:38:18 -94037.0129 11353.0709 -8182.4160
13/06/17 19:40:18 -94036.7020 11355.6425 -8182.4231
13/06/17 19:42:18 -94036.3923 11358.2140 -8182.4330
13/06/17 19:44:18 -94036.0838 11360.7870 -8182.4458
13/06/17 19:46:18 -94035.7728 11363.3586 -8182.4529
13/06/17 19:48:18 -94035.4629 11365.9317 -8182.4628
13/06/17 19:50:18 -94035.1485 11368.5034 -8182.4780
13/06/17 19:52:18 -94034.8429 11371.0762 -8182.4827
13/06/17 19:54:18 -94034.5271 11373.6465 -8182.4951
13/06/17 19:56:18 -94034.2238 11376.2191 -8182.5054
13/06/17 19:58:18 -94033.9067 11378.7910 -8182.5150
13/06/17 20:00:18 -94033.6020 11381.3621 -8182.5225
13/06/17 20:02:18 -94033.2929 11383.9351 -8182.5352
13/06/17 20:04:18 -94032.9756 11386.5069 -8182.5448
13/06/17 20:06:18 -94032.6707 11389.0796 -8182.5523
13/06/17 20:08:18 -94032.3533 11391.6514 -8182.5619
13/06/17 20:10:18 -94032.0494 11394.2224 -8182.5722
13/06/17 20:12:18 -94031.7331 11396.7941 -8182.5846
13/06/17 20:14:18 -94031.4266 11399.3653 -8182.5892
13/06/17 20:16:18 -94031.1170 11401.9382 -8182.6020
13/06/17 20:18:18 -94030.8005 11404.5099 -8182.6144
13/06/17 20:20:18 -94030.4939 11407.0825 -8182.6191
13/06/17 20:22:18 -94030.1784 11409.6541 -8182.6342
13/06/17 20:24:18 -94029.8729 11412.2252 -8182.6418
13/06/17 20:26:18 -94029.5604 11414.7966 -8182.6489
13/06/17 20:28:18 -94029.2504 11417.3679 -8182.6616
13/06/17 20:30:18 -94028.9391 11419.9408 -8182.6716
13/06/17 20:32:18 -94028.6208 11422.5125 -8182.6811
13/06/17 20:34:18 -94028.3162 11425.0849 -8182.6914
13/06/17 20:36:18 -94028.0046 11427.6562 -8182.7014
13/06/17 20:38:18 -94027.6918 11430.2276 -8182.7085
13/06/17 20:40:18 -94027.3813 11432.7988 -8182.7213
13/06/17 20:42:18 -94027.0695 11435.3701 -8182.7312
13/06/17 20:44:18 -94026.7565 11437.9430 -8182.7383
13/06/17 20:46:18 -94026.4458 11440.5142 -8182.7511
13/06/17 20:48:18 -94026.1339 11443.0870 -8182.7610
13/06/17 20:50:18 -94025.8206 11445.6583 -8182.7682
13/06/17 20:52:18 -94025.5098 11448.2310 -8182.7809
13/06/17 20:54:18 -94025.1976 11450.8022 -8182.7908
13/06/17 20:56:18 -94024.8842 11453.3735 -8182.7980
13/06/17 20:58:18 -94024.5730 11455.9447 -8182.8107
13/06/17 21:00:18 -94024.2606 11458.5159 -8182.8207
13/06/17 21:02:18 -94023.9527 11461.0883 -8182.8254
13/06/17 21:04:18 -94023.6357 11463.6598 -8182.8405
13/06/17 21:06:18 -94023.3232 11466.2325 -8182.8505
13/06/17 21:08:18 -94023.0149 11468.8034 -8182.8552
13/06/17 21:10:18 -94022.6978 11471.3748 -8182.8704
13/06/17 21:12:18 -94022.3906 11473.9456 -8182.8779
13/06/17 21:14:18 -94022.0765 11476.5169 -8182.8850
13/06/17 21:16:18 -94021.7648 11479.0895 -8182.8977
13/06/17 21:18:18 -94021.4518 11481.6606 -8182.9077
13/06/17 21:20:18 -94021.1320 11484.2336 -8182.9172
13/06/17 21:22:18 -94020.8257 11486.8043 -8182.9276
13/06/17 21:24:18 -94020.5125 11489.3754 -8182.9375
13/06/17 21:26:18 -94020.1980 11491.9481 -8182.9446
13/06/17 21:28:18 -94019.8858 11494.5176 -8182.9574
13/06/17 21:30:18 -94019.5725 11497.0902 -8182.9673
13/06/17 21:32:18 -94019.2602 11499.6612 -8182.9801
13/06/17 21:34:18 -94018.9455 11502.2339 -8182.9872
13/06/17 21:36:18 -94018.6362 11504.8047 -8182.9919
13/06/17 21:38:18 -94018.3194 11507.3774 -8183.0099
13/06/17 21:40:18 -94018.0045 11509.9485 -8183.0170
13/06/17 21:42:18 -94017.6950 11512.5193 -8183.0217
13/06/17 21:44:18 -94017.3836 11515.0917 -8183.0373
13/06/17 21:46:18 -94017.0683 11517.6612 -8183.0444
13/06/17 21:48:18 -94016.7532 11520.2338 -8183.0515
13/06/17 21:50:18 -94016.4415 11522.8047 -8183.0671
13/06/17 21:52:18 -94016.1262 11525.3772 -8183.0742
13/06/17 21:54:18 -94015.8107 11527.9483 -8183.0813
13/06/17 21:56:18 -94015.5044 11530.5188 -8183.0945
13/06/17 21:58:18 -94015.1833 11533.0916 -8183.1040
13/06/17 22:00:18 -94014.8757 11535.6622 -8183.1143
13/06/17 22:02:18 -94014.5600 11538.2347 -8183.1215
13/06/17 22:04:18 -94014.2397 11540.8044 -8183.1338
13/06/17 22:06:18 -94013.9320 11543.3765 -8183.1442
13/06/17 22:08:18 -94013.6160 11545.9475 -8183.1513
13/06/17 22:10:18 -94013.3012 11548.5184 -8183.1612
13/06/17 22:12:18 -94012.9877 11551.0907 -8183.1740
13/06/17 22:14:18 -94012.6715 11553.6616 -8183.1811
13/06/17 22:16:18 -94012.3646 11556.2336 -8183.1942
13/06/17 22:18:18 -94012.0427 11558.8048 -8183.2038
13/06/17 22:20:18 -94011.7320 11561.3754 -8183.2085
13/06/17 22:22:18 -94011.4180 11563.9462 -8183.2212
13/06/17 22:24:18 -94011.1027 11566.5171 -8183.2312
13/06/17 22:26:18 -94010.7862 11569.0895 -8183.2383
13/06/17 22:28:18 -94010.4720 11571.6602 -8183.2511
13/06/17 22:30:18 -94010.1566 11574.2326 -8183.2610
13/06/17 22:32:18 -94009.8479 11576.8030 -8183.2713
13/06/17 22:34:18 -94009.5255 11579.3757 -8183.2809
13/06/17 22:36:18 -94009.2154 11581.9462 -8183.2884
13/06/17 22:38:18 -94008.9009 11584.5169 -8183.3011
13/06/17 22:40:18 -94008.5839 11587.0892 -8183.3083
13/06/17 22:42:18 -94008.2704 11589.6583 -8183.3238
13/06/17 22:44:18 -94007.9533 11592.2307 -8183.3309
13/06/17 22:46:18 -94007.6417 11594.8011 -8183.3356
13/06/17 22:48:18 -94007.3268 11597.3733 -8183.3484
13/06/17 22:50:18 -94007.0107 11599.9441 -8183.3583
13/06/17 22:52:18 -94006.6932 11602.5148 -8183.3655
13/06/17 22:54:18 -94006.3782 11605.0870 -8183.3782
13/06/17 22:56:18 -94006.0674 11607.6574 -8183.3857
13/06/17 22:58:18 -94005.7467 11610.2298 -8183.4009
13/06/17 23:00:18 -94005.4290 11612.8006 -8183.4080
13/06/17 23:02:18 -94005.1180 11615.3709 -8183.4155
13/06/17 23:04:18 -94004.8026 11617.9415 -8183.4283
13/06/17 23:06:18 -94004.4846 11620.5122 -8183.4354
13/06/17 23:08:18 -94004.1703 11623.0843 -8183.4510
13/06/17 23:10:18 -94003.8523 11625.6550 -8183.4581
13/06/17 23:12:18 -94003.5398 11628.2269 -8183.4628
13/06/17 23:14:18 -94003.2240 11630.7974 -8183.4755
13/06/17 23:16:18 -94002.9070 11633.3680 -8183.4855
13/06/17 23:18:18 -94002.5911 11635.9401 -8183.4982
13/06/17 23:20:18 -94002.2727 11638.5107 -8183.5053
13/06/17 23:22:18 -94001.9636 11641.0824 -8183.5185
13/06/17 23:24:18 -94001.6449 11643.6515 -8183.5256
13/06/17 23:26:18 -94001.3264 11646.2237 -8183.5327
13/06/17 23:28:18 -94001.0114 11648.7941 -8183.5483
13/06/17 23:30:18 -94000.6927 11651.3662 -8183.5554
13/06/17 23:32:18 -94000.3819 11653.9364 -8183.5657
13/06/17 23:34:18 -94000.0642 11656.5069 -8183.5757
13/06/17 23:36:18 -93999.7453 11659.0790 -8183.5828
13/06/17 23:38:18 -93999.4287 11661.6495 -8183.5955
13/06/17 23:40:18 -93999.1097 11664.2215 -8183.6027
13/06/17 23:42:18 -93998.7998 11666.7916 -8183.6158
13/06/17 23:44:18 -93998.4806 11669.3621 -8183.6229
13/06/17 23:46:18 -93998.1557 11671.9330 -8183.6325
13/06/17 23:48:18 -93997.8455 11674.5030 -8183.6456
13/06/17 23:50:18 -93997.5262 11677.0751 -8183.6527
13/06/17 23:52:18 -93997.2091 11679.6454 -8183.6655
13/06/17 23:54:18 -93996.8964 11682.2171 -8183.6730
13/06/17 23:56:18 -93996.5792 11684.7875 -8183.6857
13/06/17 23:58:18 -93996.2595 11687.3579 -8183.6929
13/06/18 00:00:18 -93995.9410 11689.9299 -8183.7028
13/06/18 00:02:18 -93995.6236 11692.5002 -8183.7156
13/06/18 00:04:18 -93995.3093 11695.0719 -8183.7203
13/06/18 00:06:18 -93994.9918 11697.6422 -8183.7330
13/06/18 00:08:18 -93994.6729 11700.2126 -8183.7429
13/06/18 00:10:18 -93994.3608 11702.7826 -8183.7533
13/06/18 00:12:18 -93994.0350 11705.3533 -8183.7628
13/06/18 00:14:18 -93993.7217 11707.9249 -8183.7703
13/06/18 00:16:18 -93993.4038 11710.4951 -8183.7831
13/06/18 00:18:18 -93993.0834 11713.0671 -8183.7902
13/06/18 00:20:18 -93992.7710 11715.6370 -8183.8005
13/06/18 00:22:18 -93992.4518 11718.2088 -8183.8105
13/06/18 00:24:18 -93992.1336 11720.7791 -8183.8232
13/06/18 00:26:18 -93991.8129 11723.3494 -8183.8303
13/06/18 00:28:18 -93991.4947 11725.9212 -8183.8431
13/06/18 00:30:18 -93991.1807 11728.4912 -8183.8506
13/06/18 00:32:18 -93990.8599 11731.0630 -8183.8577
13/06/18 00:34:18 -93990.5413 11733.6317 -8183.8705
13/06/18 00:36:18 -93990.2272 11736.2032 -8183.8780
13/06/18 00:38:18 -93989.9085 11738.7733 -8183.8907
13/06/18 00:40:18 -93989.5873 11741.3436 -8183.8978
13/06/18 00:42:18 -93989.2686 11743.9153 -8183.9106
13/06/18 00:44:18 -93988.9485 11746.4855 -8183.9205
13/06/18 00:46:18 -93988.6353 11749.0569 -8183.9309
13/06/18 00:48:18 -93988.3139 11751.6271 -8183.9380
13/06/18 00:50:18 -93987.9936 11754.1973 -8183.9479
13/06/18 00:52:18 -93987.6801 11756.7687 -8183.9582
13/06/18 00:54:18 -93987.3585 11759.3389 -8183.9654
13/06/18 00:56:18 -93987.0393 11761.9105 -8183.9781
13/06/18 00:58:18 -93986.7244 11764.4804 -8183.9856
13/06/18 01:00:18 -93986.4049 11767.0504 -8183.9984
13/06/18 01:02:18 -93986.0830 11769.6206 -8184.0055
13/06/18 01:04:18 -93985.7635 11772.1907 -8184.0182
13/06/18 01:06:18 -93985.4427 11774.7623 -8184.0282
13/06/18 01:08:18 -93985.1286 11777.3321 -8184.0385
13/06/18 01:10:18 -93984.8065 11779.9038 -8184.0456
13/06/18 01:12:18 -93984.4855 11782.4738 -8184.0556
13/06/18 01:14:18 -93984.1713 11785.0451 -8184.0659
13/06/18 01:16:18 -93983.8489 11787.6152 -8184.0730
13/06/18 01:18:18 -93983.5289 11790.1852 -8184.0858
13/06/18 01:20:18 -93983.2132 11792.7565 -8184.0933
13/06/18 01:22:18 -93982.8931 11795.3265 -8184.1060
13/06/18 01:24:18 -93982.5761 11797.8978 -8184.1107
13/06/18 01:26:18 -93982.2502 11800.4681 -8184.1259
13/06/18 01:28:18 -93981.9286 11803.0381 -8184.1358
13/06/18 01:30:18 -93981.6138 11805.6077 -8184.1461
13/06/18 01:32:18 -93981.2908 11808.1778 -8184.1533
13/06/18 01:34:18 -93980.9715 11810.7492 -8184.1688
13/06/18 01:36:18 -93980.6541 11813.3189 -8184.1735
13/06/18 01:38:18 -93980.3334 11815.8903 -8184.1863
13/06/18 01:40:18 -93980.0114 11818.4603 -8184.1962
13/06/18 01:42:18 -93979.6962 11821.0299 -8184.2065
13/06/18 01:44:18 -93979.3729 11823.6014 -8184.2136
13/06/18 01:46:18 -93979.0551 11826.1711 -8184.2183
13/06/18 01:48:18 -93978.7354 11828.7424 -8184.2339
13/06/18 01:50:18 -93978.4118 11831.3124 -8184.2410
13/06/18 01:52:18 -93978.0963 11833.8835 -8184.2513
13/06/18 01:54:18 -93977.7738 11836.4534 -8184.2613
13/06/18 01:56:18 -93977.4525 11839.0232 -8184.2740
13/06/18 01:58:18 -93977.1343 11841.5944 -8184.2787
13/06/18 02:00:18 -93976.8128 11844.1627 -8184.2915
13/06/18 02:02:18 -93976.4901 11846.7341 -8184.3014
13/06/18 02:04:18 -93976.1741 11849.3036 -8184.3117
13/06/18 02:06:18 -93975.8501 11851.8750 -8184.3189
13/06/18 02:08:18 -93975.5283 11854.4448 -8184.3316
13/06/18 02:10:18 -93975.2109 11857.0143 -8184.3391
13/06/18 02:12:18 -93974.8891 11859.5856 -8184.3519
13/06/18 02:14:18 -93974.5647 11862.1554 -8184.3590
13/06/18 02:16:18 -93974.2484 11864.7264 -8184.3693
13/06/18 02:18:18 -93973.9251 11867.2962 -8184.3792
13/06/18 02:20:18 -93973.6086 11869.8656 -8184.3896
13/06/18 02:22:18 -93973.2840 11872.4370 -8184.3967
13/06/18 02:24:18 -93972.9617 11875.0067 -8184.4094
13/06/18 02:26:18 -93972.6438 11877.5777 -8184.4169
13/06/18 02:28:18 -93972.3214 11880.1474 -8184.4297
13/06/18 02:30:18 -93971.9964 11882.7171 -8184.4368
13/06/18 02:32:18 -93971.6796 11885.2880 -8184.4471
13/06/18 02:34:18 -93971.3556 11887.8562 -8184.4571
13/06/18 02:36:18 -93971.0330 11890.4274 -8184.4698
13/06/18 02:38:18 -93970.7134 11892.9969 -8184.4745
13/06/18 02:40:18 -93970.3907 11895.5680 -8184.4873
13/06/18 02:42:18 -93970.0665 11898.1377 -8184.4972
13/06/18 02:44:18 -93969.7492 11900.7086 -8184.5075
13/06/18 02:46:18 -93969.4238 11903.2783 -8184.5146
13/06/18 02:48:18 -93969.1019 11905.8478 -8184.5302
13/06/18 02:50:18 -93968.7819 11908.4188 -8184.5349
13/06/18 02:52:18 -93968.4587 11910.9883 -8184.5476
13/06/18 02:54:18 -93968.1342 11913.5595 -8184.5576
13/06/18 02:56:18 -93967.8164 11916.1287 -8184.5679
13/06/18 02:58:18 -93967.4906 11918.6984 -8184.5750
13/06/18 03:00:18 -93967.1727 11921.2692 -8184.5853
13/06/18 03:02:18 -93966.8479 11923.8388 -8184.5953
13/06/18 03:04:18 -93966.5243 11926.4098 -8184.6080
13/06/18 03:06:18 -93966.2038 11928.9792 -8184.6127
13/06/18 03:08:18 -93965.8800 11931.5487 -8184.6255
13/06/18 03:10:18 -93965.5550 11934.1197 -8184.6354
13/06/18 03:12:18 -93965.2366 11936.6889 -8184.6457
13/06/18 03:14:18 -93964.9102 11939.2585 -8184.6528
13/06/18 03:16:18 -93964.5861 11941.8280 -8184.6656
13/06/18 03:18:18 -93964.2677 11944.3987 -8184.6759
13/06/18 03:20:18 -93963.9478 11946.9679 -8184.6834
13/06/18 03:22:18 -93963.6236 11949.5373 -8184.6962
13/06/18 03:24:18 -93963.3025 11952.1081 -8184.7009
13/06/18 03:26:18 -93962.9781 11954.6776 -8184.7136
13/06/18 03:28:18 -93962.6524 11957.2486 -8184.7235
13/06/18 03:30:18 -93962.3335 11959.8177 -8184.7339
13/06/18 03:32:18 -93962.0065 11962.3887 -8184.7410
13/06/18 03:34:18 -93961.6818 11964.9581 -8184.7537
13/06/18 03:36:18 -93961.3615 11967.5272 -8184.7612
13/06/18 03:38:18 -93961.0367 11970.0981 -8184.7740
13/06/18 03:40:18 -93960.7094 11972.6676 -8184.7811
13/06/18 03:42:18 -93960.3913 11975.2381 -8184.7942
13/06/18 03:44:18 -93960.0695 11977.8073 -8184.7989
13/06/18 03:46:18 -93959.7444 11980.3766 -8184.8117
13/06/18 03:48:18 -93959.4237 11982.9473 -8184.8192
13/06/18 03:50:18 -93959.0984 11985.5166 -8184.8319
13/06/18 03:52:18 -93958.7732 11988.0874 -8184.8447
13/06/18 03:54:18 -93958.4510 11990.6565 -8184.8494
13/06/18 03:56:18 -93958.1255 11993.2258 -8184.8621
13/06/18 03:58:18 -93957.7989 11995.7967 -8184.8721
13/06/18 04:00:18 -93957.4789 11998.3657 -8184.8824
13/06/18 04:02:18 -93957.1509 12000.9366 -8184.8895
13/06/18 04:04:18 -93956.8307 12003.5040 -8184.8998
13/06/18 04:06:18 -93956.5094 12006.0745 -8184.9073
13/06/18 04:08:18 -93956.1835 12008.6438 -8184.9201
13/06/18 04:10:18 -93955.8552 12011.2131 -8184.9272
13/06/18 04:12:18 -93955.5349 12013.7836 -8184.9375
13/06/18 04:14:18 -93955.2088 12016.3528 -8184.9503
13/06/18 04:16:18 -93954.8815 12018.9235 -8184.9602
13/06/18 04:18:18 -93954.5610 12021.4924 -8184.9705
13/06/18 04:20:18 -93954.2379 12024.0630 -8184.9752
13/06/18 04:22:18 -93953.9116 12026.6321 -8184.9880
13/06/18 04:24:18 -93953.5896 12029.2011 -8184.9955
13/06/18 04:26:18 -93953.2632 12031.7717 -8185.0082
13/06/18 04:28:18 -93952.9342 12034.3410 -8185.0153
13/06/18 04:30:18 -93952.6145 12036.9113 -8185.0285
13/06/18 04:32:18 -93952.2878 12039.4804 -8185.0412
13/06/18 04:34:18 -93951.9643 12042.0494 -8185.0459
13/06/18 04:36:18 -93951.6375 12044.6200 -8185.0586
13/06/18 04:38:18 -93951.3150 12047.1889 -8185.0662
13/06/18 04:40:18 -93950.9882 12049.7595 -8185.0789
13/06/18 04:42:18 -93950.6587 12052.3287 -8185.0860
13/06/18 04:44:18 -93950.3372 12054.8975 -8185.0963
13/06/18 04:46:18 -93950.0158 12057.4678 -8185.1067
13/06/18 04:48:18 -93949.6873 12060.0369 -8185.1166
13/06/18 04:50:18 -93949.3657 12062.6072 -8185.1269
13/06/18 04:52:18 -93949.0359 12065.1763 -8185.1340
13/06/18 04:54:18 -93948.7085 12067.7469 -8185.1468
13/06/18 04:56:18 -93948.3854 12070.3156 -8185.1543
13/06/18 04:58:18 -93948.0635 12072.8844 -8185.1646
13/06/18 05:00:18 -93947.7335 12075.4550 -8185.1717
13/06/18 05:02:18 -93947.4114 12078.0237 -8185.1820
13/06/18 05:04:18 -93947.0849 12080.5941 -8185.1976
13/06/18 05:06:18 -93946.7546 12083.1632 -8185.2047
13/06/18 05:08:18 -93946.4323 12085.7319 -8185.2150
13/06/18 05:10:18 -93946.1075 12088.3007 -8185.2197
13/06/18 05:12:18 -93945.7807 12090.8696 -8185.2353
13/06/18 05:14:18 -93945.4583 12093.4397 -8185.2456
13/06/18 05:16:18 -93945.1276 12096.0088 -8185.2527
13/06/18 05:18:18 -93944.7995 12098.5792 -8185.2655
13/06/18 05:20:18 -93944.4755 12101.1479 -8185.2730
13/06/18 05:22:18 -93944.1527 12103.7165 -8185.2833
13/06/18 05:24:18 -93943.8219 12106.2870 -8185.2904
13/06/18 05:26:18 -93943.4934 12108.8559 -8185.3032
13/06/18 05:28:18 -93943.1761 12111.4257 -8185.3111
13/06/18 05:30:18 -93942.8462 12113.9947 -8185.3210
13/06/18 05:32:18 -93942.5175 12116.5635 -8185.3337
13/06/18 05:34:18 -93942.1919 12119.1337 -8185.3384
13/06/18 05:36:18 -93941.8631 12121.7025 -8185.3512
13/06/18 05:38:18 -93941.5398 12124.2726 -8185.3615
13/06/18 05:40:18 -93941.2152 12126.8412 -8185.3690
13/06/18 05:42:18 -93940.8862 12129.4115 -8185.3818
13/06/18 05:44:18 -93940.5546 12131.9804 -8185.3889
13/06/18 05:46:18 -93940.2322 12134.5489 -8185.4020
13/06/18 05:48:18 -93939.9086 12137.1189 -8185.4123
13/06/18 05:50:18 -93939.5768 12139.6878 -8185.4194
13/06/18 05:52:18 -93939.2475 12142.2581 -8185.4322
13/06/18 05:54:18 -93938.9224 12144.8266 -8185.4397
13/06/18 05:56:18 -93938.5984 12147.3950 -8185.4500
13/06/18 05:58:18 -93938.2689 12149.9653 -8185.4628
13/06/18 06:00:18 -93937.9424 12152.5339 -8185.4675
13/06/18 06:02:18 -93937.6127 12155.1041 -8185.4802
13/06/18 06:04:18 -93937.2872 12157.6726 -8185.4877
13/06/18 06:06:18 -93936.9630 12160.2410 -8185.4980
13/06/18 06:08:18 -93936.6331 12162.8112 -8185.5108
13/06/18 06:10:18 -93936.3006 12165.3800 -8185.5179
13/06/18 06:12:18 -93935.9762 12167.9499 -8185.5282
13/06/18 06:14:18 -93935.6504 12170.5183 -8185.5357
13/06/18 06:16:18 -93935.3202 12173.0870 -8185.5485
13/06/18 06:18:18 -93934.9955 12175.6569 -8185.5588
13/06/18 06:20:18 -93934.6695 12178.2253 -8185.5663
13/06/18 06:22:18 -93934.3392 12180.7954 -8185.5790
13/06/18 06:24:18 -93934.0062 12183.3641 -8185.5862
13/06/18 06:26:18 -93933.6869 12185.9337 -8185.5940
13/06/18 06:28:18 -93933.3563 12188.5023 -8185.6068
13/06/18 06:30:18 -93933.0243 12191.0709 -8185.6167
13/06/18 06:32:18 -93932.6992 12193.6408 -8185.6270
13/06/18 06:34:18 -93932.3740 12196.2091 -8185.6374
13/06/18 06:36:18 -93932.0407 12198.7793 -8185.6445
13/06/18 06:38:18 -93931.7097 12201.3478 -8185.6572
13/06/18 06:40:18 -93931.3886 12203.9158 -8185.6623
13/06/18 06:42:18 -93931.0576 12206.4859 -8185.6750
13/06/18 06:44:18 -93930.7264 12209.0544 -8185.6878
13/06/18 06:46:18 -93930.3984 12211.6243 -8185.6925
13/06/18 06:48:18 -93930.0738 12214.1924 -8185.7056
13/06/18 06:50:18 -93929.7424 12216.7609 -8185.7184
13/06/18 06:52:18 -93929.4142 12219.3308 -8185.7231
13/06/18 06:54:18 -93929.0883 12221.8990 -8185.7334
13/06/18 06:56:18 -93928.7555 12224.4690 -8185.7433
13/06/18 06:58:18 -93928.4238 12227.0375 -8185.7561
13/06/18 07:00:18 -93928.1033 12229.6054 -8185.7639
13/06/18 07:02:18 -93927.7691 12232.1754 -8185.7711
13/06/18 07:04:18 -93927.4372 12234.7439 -8185.7838
13/06/18 07:06:18 -93927.1110 12237.3135 -8185.7941
13/06/18 07:08:18 -93926.7833 12239.8817 -8185.8016
13/06/18 07:10:18 -93926.4513 12242.4517 -8185.8144
13/06/18 07:12:18 -93926.1223 12245.0199 -8185.8191
13/06/18 07:14:18 -93925.7957 12247.5880 -8185.8294
13/06/18 07:16:18 -93925.4647 12250.1578 -8185.8449
13/06/18 07:18:18 -93925.1355 12252.7260 -8185.8496
13/06/18 07:20:18 -93924.8088 12255.2956 -8185.8599
13/06/18 07:22:18 -93924.4763 12257.8640 -8185.8727
13/06/18 07:24:18 -93924.1481 12260.4321 -8185.8802
13/06/18 07:26:18 -93923.8155 12263.0019 -8185.8929
13/06/18 07:28:18 -93923.4884 12265.5700 -8185.9033
13/06/18 07:30:18 -93923.1589 12268.1397 -8185.9080
13/06/18 07:32:18 -93922.8261 12270.7080 -8185.9207
13/06/18 07:34:18 -93922.4987 12273.2760 -8185.9310
13/06/18 07:36:18 -93922.1702 12275.8456 -8185.9385
13/06/18 07:38:18 -93921.8372 12278.4138 -8185.9513
13/06/18 07:40:18 -93921.5073 12280.9835 -8185.9560
13/06/18 07:42:18 -93921.1797 12283.5514 -8185.9663
13/06/18 07:44:18 -93920.8478 12286.1211 -8185.9818
13/06/18 07:46:18 -93920.5176 12288.6892 -8185.9865
13/06/18 07:48:18 -93920.1898 12291.2572 -8185.9968
13/06/18 07:50:18 -93919.8564 12293.8269 -8186.0096
13/06/18 07:52:18 -93919.5273 12296.3949 -8186.0171
13/06/18 07:54:18 -93919.1938 12298.9646 -8186.0298
13/06/18 07:56:18 -93918.8657 12301.5325 -8186.0402
13/06/18 07:58:18 -93918.5352 12304.1005 -8186.0448
13/06/18 08:00:18 -93918.2014 12306.6702 -8186.0576
13/06/18 08:02:18 -93917.8732 12309.2381 -8186.0679
13/06/18 08:04:18 -93917.5437 12311.8076 -8186.0754
13/06/18 08:06:18 -93917.2097 12314.3757 -8186.0882
13/06/18 08:08:18 -93916.8812 12316.9436 -8186.0985
13/06/18 08:10:18 -93916.5503 12319.5131 -8186.1032
13/06/18 08:12:18 -93916.2217 12322.0809 -8186.1135
13/06/18 08:14:18 -93915.8887 12324.6505 -8186.1290
13/06/18 08:16:18 -93915.5575 12327.2184 -8186.1337
13/06/18 08:18:18 -93915.2287 12329.7862 -8186.1440
13/06/18 08:20:18 -93914.8943 12332.3558 -8186.1568
13/06/18 08:22:18 -93914.5641 12334.9237 -8186.1643
13/06/18 08:24:18 -93914.2352 12337.4930 -8186.1746
13/06/18 08:26:18 -93913.9005 12340.0610 -8186.1874
13/06/18 08:28:18 -93913.5690 12342.6305 -8186.1920
13/06/18 08:30:18 -93913.2341 12345.1985 -8186.2048
13/06/18 08:32:18 -93912.9105 12347.7660 -8186.2127
13/06/18 08:34:18 -93912.5743 12350.3356 -8186.2226
13/06/18 08:36:18 -93912.2449 12352.9033 -8186.2329
13/06/18 08:38:18 -93911.9155 12355.4725 -8186.2432
13/06/18 08:40:18 -93911.5779 12358.0406 -8186.2504
13/06/18 08:42:18 -93911.2495 12360.6083 -8186.2635
13/06/18 08:44:18 -93910.9142 12363.1778 -8186.2762
13/06/18 08:46:18 -93910.5901 12365.7452 -8186.2841
13/06/18 08:48:18 -93910.2523 12368.3148 -8186.2912
13/06/18 08:50:18 -93909.9224 12370.8824 -8186.3016
13/06/18 08:52:18 -93909.5868 12373.4504 -8186.3143
13/06/18 08:54:18 -93909.2556 12376.0196 -8186.3218
13/06/18 08:56:18 -93908.9255 12378.5872 -8186.3321
13/06/18 08:58:18 -93908.5897 12381.1567 -8186.3449
13/06/18 09:00:18 -93908.2571 12383.7244 -8186.3496
13/06/18 09:02:18 -93907.9280 12386.2919 -8186.3627
13/06/18 09:04:18 -93907.5976 12388.8611 -8186.3730
13/06/18 09:06:18 -93907.2591 12391.4290 -8186.3801
13/06/18 09:08:18 -93906.9287 12393.9982 -8186.3904
13/06/18 09:10:18 -93906.5981 12396.5657 -8186.4008
13/06/18 09:12:18 -93906.2663 12399.1349 -8186.4083
13/06/18 09:14:18 -93905.9299 12401.7027 -8186.4210
13/06/18 09:16:18 -93905.5992 12404.2703 -8186.4313
13/06/18 09:18:18 -93905.2684 12406.8393 -8186.4416
13/06/18 09:20:18 -93904.9294 12409.4072 -8186.4488
13/06/18 09:22:18 -93904.5984 12411.9763 -8186.4591
13/06/18 09:24:18 -93904.2686 12414.5437 -8186.4722
13/06/18 09:26:18 -93903.9350 12417.1113 -8186.4769
13/06/18 09:28:18 -93903.5983 12419.6806 -8186.4896
13/06/18 09:30:18 -93903.2671 12422.2496 -8186.5000
13/06/18 09:32:18 -93902.9345 12424.8172 -8186.5075
13/06/18 09:34:18 -93902.6032 12427.3862 -8186.5178
13/06/18 09:36:18 -93902.2661 12429.9539 -8186.5305
13/06/18 09:38:18 -93901.9346 12432.5229 -8186.5408
13/06/18 09:40:18 -93901.6005 12435.0904 -8186.5455
13/06/18 09:42:18 -93901.2688 12437.6578 -8186.5558
13/06/18 09:44:18 -93900.9315 12440.2270 -8186.5686
13/06/18 09:46:18 -93900.6041 12442.7943 -8186.5737
13/06/18 09:48:18 -93900.2667 12445.3634 -8186.5864
13/06/18 09:50:18 -93899.9347 12447.9308 -8186.5967
13/06/18 09:52:18 -93899.5971 12450.5000 -8186.6095
13/06/18 09:54:18 -93899.2694 12453.0672 -8186.6145
13/06/18 09:56:18 -93898.9317 12455.6348 -8186.6273
13/06/18 09:58:18 -93898.5995 12458.2037 -8186.6376
13/06/18 10:00:18 -93898.2591 12460.7714 -8186.6447
13/06/18 10:02:18 -93897.9325 12463.3400 -8186.6526
13/06/18 10:04:18 -93897.5944 12465.9076 -8186.6654
13/06/18 10:06:18 -93897.2619 12468.4749 -8186.6757
13/06/18 10:08:18 -93896.9282 12471.0438 -8186.6832
13/06/18 10:10:18 -93896.5955 12473.6111 -8186.6935
13/06/18 10:12:18 -93896.2629 12476.1799 -8186.7038
13/06/18 10:14:18 -93895.9245 12478.7475 -8186.7165
13/06/18 10:16:18 -93895.5904 12481.3148 -8186.7240
13/06/18 10:18:18 -93895.2576 12483.8836 -8186.7344
13/06/18 10:20:18 -93894.9246 12486.4508 -8186.7447
13/06/18 10:22:18 -93894.5835 12489.0200 -8186.7518
13/06/18 10:24:18 -93894.2504 12491.5872 -8186.7621
13/06/18 10:26:18 -93893.9172 12494.1544 -8186.7724
13/06/18 10:28:18 -93893.5840 12496.7232 -8186.7827
13/06/18 10:30:18 -93893.2439 12499.2907 -8186.7927
13/06/18 10:32:18 -93892.9105 12501.8594 -8186.8030
13/06/18 10:34:18 -93892.5827 12504.4264 -8186.8109
13/06/18 10:36:18 -93892.2436 12506.9953 -8186.8236
13/06/18 10:38:18 -93891.9088 12509.5625 -8186.8311
13/06/18 10:40:18 -93891.5696 12512.1315 -8186.8439
13/06/18 10:42:18 -93891.2415 12514.6999 -8186.8517
13/06/18 10:44:18 -93890.9021 12517.2673 -8186.8645
13/06/18 10:46:18 -93890.5658 12519.8346 -8186.8692
13/06/18 10:48:18 -93890.2319 12522.4032 -8186.8795
13/06/18 10:50:18 -93889.8991 12524.9703 -8186.8926
13/06/18 10:52:18 -93889.5651 12527.5389 -8186.9029
13/06/18 10:54:18 -93889.2229 12530.1064 -8186.9101
13/06/18 10:56:18 -93888.8886 12532.6735 -8186.9204
13/06/18 10:58:18 -93888.5544 12535.2421 -8186.9307
13/06/18 11:00:18 -93888.2201 12537.8091 -8186.9410
13/06/18 11:02:18 -93887.8845 12540.3778 -8186.9485
13/06/18 11:04:18 -93887.5444 12542.9451 -8186.9613
13/06/18 11:06:18 -93887.2155 12545.5134 -8186.9691
13/06/18 11:08:18 -93886.8752 12548.0807 -8186.9819
13/06/18 11:10:18 -93886.5381 12550.6478 -8186.9866
13/06/18 11:12:18 -93886.2046 12553.2163 -8186.9997
13/06/18 11:14:18 -93885.8698 12555.7833 -8187.0100
13/06/18 11:16:18 -93885.5350 12558.3518 -8187.0203
13/06/18 11:18:18 -93885.1919 12560.9192 -8187.0275
13/06/18 11:20:18 -93884.8569 12563.4862 -8187.0378
13/06/18 11:22:18 -93884.5218 12566.0546 -8187.0481
13/06/18 11:24:18 -93884.1867 12568.6216 -8187.0584
13/06/18 11:26:18 -93883.8503 12571.1901 -8187.0659
13/06/18 11:28:18 -93883.5149 12573.7571 -8187.0762
13/06/18 11:30:18 -93883.1739 12576.3243 -8187.0890
13/06/18 11:32:18 -93882.8442 12578.8940 -8187.0968
13/06/18 11:34:18 -93882.5019 12581.4612 -8187.1068
13/06/18 11:36:18 -93882.1663 12584.0281 -8187.1171
13/06/18 11:38:18 -93881.8307 12586.5965 -8187.1274
13/06/18 11:40:18 -93881.4950 12589.1634 -8187.1377
13/06/18 11:42:18 -93881.1568 12591.7319 -8187.1424
13/06/18 11:44:18 -93880.8210 12594.2988 -8187.1527
13/06/18 11:46:18 -93880.4795 12596.8674 -8187.1655
13/06/18 11:48:18 -93880.1503 12599.4340 -8187.1762
13/06/18 11:50:18 -93879.8142 12602.0008 -8187.1865
13/06/18 11:52:18 -93879.4701 12604.5695 -8187.1936
13/06/18 11:54:18 -93879.1339 12607.1363 -8187.2039
13/06/18 11:56:18 -93878.7977 12609.7047 -8187.2142
13/06/18 11:58:18 -93878.4613 12612.2715 -8187.2245
13/06/18 12:00:18 -93878.1237 12614.8383 -8187.2320
13/06/18 12:02:18 -93877.7817 12617.4069 -8187.2448
13/06/18 12:04:18 -93877.4451 12619.9736 -8187.2551
13/06/18 12:06:18 -93877.1142 12622.5417 -8187.2630
13/06/18 12:08:18 -93876.7719 12625.1087 -8187.2757
13/06/18 12:10:18 -93876.4339 12627.6755 -8187.2832
13/06/18 12:12:18 -93876.0972 12630.2437 -8187.2935
13/06/18 12:14:18 -93875.7604 12632.8120 -8187.3039
13/06/18 12:16:18 -93875.4234 12635.3787 -8187.3142
13/06/18 12:18:18 -93875.0840 12637.9471 -8187.3189
13/06/18 12:20:18 -93874.7469 12640.5138 -8187.3292
13/06/18 12:22:18 -93874.4098 12643.0820 -8187.3395
13/06/18 12:24:18 -93874.0726 12645.6486 -8187.3498
13/06/18 12:26:18 -93873.7365 12648.2168 -8187.3629
13/06/18 12:28:18 -93873.3911 12650.7838 -8187.3700
13/06/18 12:30:18 -93873.0537 12653.3505 -8187.3804
13/06/18 12:32:18 -93872.7219 12655.9184 -8187.3882
13/06/18 12:34:18 -93872.3787 12658.4853 -8187.4010
13/06/18 12:36:18 -93872.0411 12661.0534 -8187.4113
13/06/18 12:38:18 -93871.7022 12663.6201 -8187.4188
13/06/18 12:40:18 -93871.3644 12666.1867 -8187.4291
13/06/18 12:42:18 -93871.0266 12668.7548 -8187.4394
13/06/18 12:44:18 -93870.6887 12671.3214 -8187.4497
13/06/18 12:46:18 -93870.3507 12673.8895 -8187.4601
13/06/18 12:48:18 -93870.0059 12676.4564 -8187.4700
13/06/18 12:50:18 -93869.6733 12679.0227 -8187.4779
13/06/18 12:52:18 -93869.3353 12681.5923 -8187.4882
13/06/18 12:54:18 -93868.9914 12684.1591 -8187.5009
13/06/18 12:56:18 -93868.6531 12686.7256 -8187.5112
13/06/18 12:58:18 -93868.3123 12689.2938 -8187.5159
13/06/18 13:00:18 -93867.9795 12691.8600 -8187.5238
13/06/18 13:02:18 -93867.6366 12694.4282 -8187.5394
13/06/18 13:04:18 -93867.2980 12696.9947 -8187.5497
13/06/18 13:06:18 -93866.9594 12699.5627 -8187.5600
13/06/18 13:08:18 -93866.6182 12702.1293 -8187.5647
13/06/18 13:10:18 -93866.2794 12704.6958 -8187.5750
13/06/18 13:12:18 -93865.9406 12707.2638 -8187.5853
13/06/18 13:14:18 -93865.6016 12709.8302 -8187.5956
13/06/18 13:16:18 -93865.2627 12712.3982 -8187.6059
13/06/18 13:18:18 -93864.9248 12714.9645 -8187.6191
13/06/18 13:20:18 -93864.5832 12717.5311 -8187.6238
13/06/18 13:22:18 -93864.2441 12720.0990 -8187.6341
13/06/18 13:24:18 -93863.8992 12722.6657 -8187.6468
13/06/18 13:26:18 -93863.5655 12725.2333 -8187.6547
13/06/18 13:28:18 -93863.2261 12727.8012 -8187.6650
13/06/18 13:30:18 -93862.8854 12730.3677 -8187.6725
13/06/18 13:32:18 -93862.5403 12732.9358 -8187.6853
13/06/18 13:34:18 -93862.2007 12735.5021 -8187.6956
13/06/18 13:36:18 -93861.8667 12738.0698 -8187.7035
13/06/18 13:38:18 -93861.5269 12740.6361 -8187.7138
13/06/18 13:40:18 -93861.1871 12743.2024 -8187.7241
13/06/18 13:42:18 -93860.8404 12745.7706 -8187.7340
13/06/18 13:44:18 -93860.5004 12748.3369 -8187.7443
13/06/18 13:46:18 -93860.1661 12750.9044 -8187.7522
13/06/18 13:48:18 -93859.8260 12753.4707 -8187.7625
13/06/18 13:50:18 -93859.4802 12756.0372 -8187.7753
13/06/18 13:52:18 -93859.1400 12758.6050 -8187.7856
13/06/18 13:54:18 -93858.8041 12761.1711 -8187.7907
13/06/18 13:56:18 -93858.4637 12763.7389 -8187.8010
13/06/18 13:58:18 -93858.1234 12766.3067 -8187.8113
13/06/18 14:00:18 -93857.7772 12768.8731 -8187.8240
13/06/18 14:02:18 -93857.4367 12771.4409 -8187.8343
13/06/18 14:04:18 -93857.1016 12774.0068 -8187.8422
13/06/18 14:06:18 -93856.7585 12776.5731 -8187.8469
13/06/18 14:08:18 -93856.4190 12779.1408 -8187.8600
13/06/18 14:10:18 -93856.0725 12781.7072 -8187.8728
13/06/18 14:12:18 -93855.7316 12784.2749 -8187.8831
13/06/18 14:14:18 -93855.3962 12786.8409 -8187.8910
13/06/18 14:16:18 -93855.0552 12789.4085 -8187.9013
13/06/18 14:18:18 -93854.7117 12791.9748 -8187.9060
13/06/18 14:20:18 -93854.3648 12794.5412 -8187.9187
13/06/18 14:22:18 -93854.0236 12797.1088 -8187.9290
13/06/18 14:24:18 -93853.6891 12799.6746 -8187.9397
13/06/18 14:26:18 -93853.3478 12802.2423 -8187.9500
13/06/18 14:28:18 -93853.0064 12804.8099 -8187.9603
13/06/18 14:30:18 -93852.6648 12807.3760 -8187.9707
13/06/18 14:32:18 -93852.3152 12809.9440 -8187.9778
13/06/18 14:34:18 -93851.9791 12812.5098 -8187.9857
13/06/18 14:36:18 -93851.6374 12815.0758 -8187.9960
13/06/18 14:38:18 -93851.2956 12817.6434 -8188.0063
13/06/18 14:40:18 -93850.9550 12820.2094 -8188.0194
13/06/18 14:42:18 -93850.6131 12822.7770 -8188.0297
13/06/18 14:44:18 -93850.2686 12825.3431 -8188.0344
13/06/18 14:46:18 -93849.9265 12827.9091 -8188.0447
13/06/18 14:48:18 -93849.5844 12830.4766 -8188.0550
13/06/18 14:50:18 -93849.2422 12833.0426 -8188.0654
13/06/18 14:52:18 -93848.8999 12835.6102 -8188.0757
13/06/18 14:54:18 -93848.5589 12838.1776 -8188.0888
13/06/18 14:56:18 -93848.2220 12840.7433 -8188.0967
13/06/18 14:58:18 -93847.8740 12843.3111 -8188.1094
13/06/18 15:00:18 -93847.5290 12845.8771 -8188.1141
13/06/18 15:02:18 -93847.1864 12848.4446 -8188.1244
13/06/18 15:04:18 -93846.8493 12851.0103 -8188.1323
13/06/18 15:06:18 -93846.5065 12853.5762 -8188.1426
13/06/18 15:08:18 -93846.1637 12856.1436 -8188.1529
13/06/18 15:10:18 -93845.8220 12858.7095 -8188.1661
13/06/18 15:12:18 -93845.4735 12861.2771 -8188.1788
13/06/18 15:14:18 -93845.1336 12863.8429 -8188.1811
13/06/18 15:16:18 -93844.7905 12866.4087 -8188.1914
13/06/18 15:18:18 -93844.4474 12868.9761 -8188.2017
13/06/18 15:20:18 -93844.1042 12871.5435 -8188.2120
13/06/18 15:22:18 -93843.7608 12874.1094 -8188.2223
13/06/18 15:24:18 -93843.4187 12876.6767 -8188.2354
13/06/18 15:26:18 -93843.0809 12879.2422 -8188.2433
13/06/18 15:28:18 -93842.7374 12881.8096 -8188.2536
13/06/18 15:30:18 -93842.3858 12884.3757 -8188.2608
13/06/18 15:32:18 -93842.0421 12886.9431 -8188.2711
13/06/18 15:34:18 -93841.6984 12889.5089 -8188.2814
13/06/18 15:36:18 -93841.3602 12892.0744 -8188.2893
13/06/18 15:38:18 -93841.0164 12894.6417 -8188.2996
13/06/18 15:40:18 -93840.6737 12897.2074 -8188.3127
13/06/18 15:42:18 -93840.3297 12899.7747 -8188.3230
13/06/18 15:44:18 -93839.9857 12902.3419 -8188.3333
13/06/18 15:46:18 -93839.6416 12904.9077 -8188.3436
13/06/18 15:48:18 -93839.3006 12907.4748 -8188.3459
13/06/18 15:50:18 -93838.9563 12910.0405 -8188.3562
13/06/18 15:52:18 -93838.6063 12912.6064 -8188.3689
13/06/18 15:54:18 -93838.2632 12915.1736 -8188.3821
13/06/18 15:56:18 -93837.9187 12917.7393 -8188.3924
13/06/18 15:58:18 -93837.5798 12920.3062 -8188.4003
13/06/18 16:00:18 -93837.2352 12922.8719 -8188.4106
13/06/18 16:02:18 -93836.8905 12925.4391 -8188.4209
13/06/18 16:04:18 -93836.5458 12928.0047 -8188.4312
13/06/18 16:06:18 -93836.2009 12930.5704 -8188.4415
13/06/18 16:08:18 -93835.8537 12933.1392 -8188.4462
13/06/18 16:10:18 -93835.5156 12935.7045 -8188.4569
13/06/18 16:12:18 -93835.1706 12938.2701 -8188.4672
13/06/18 16:14:18 -93834.8255 12940.8372 -8188.4775
13/06/18 16:16:18 -93834.4803 12943.4028 -8188.4878
13/06/18 16:18:18 -93834.1352 12945.9699 -8188.4981
13/06/18 16:20:18 -93833.7955 12948.5352 -8188.5060
13/06/18 16:22:18 -93833.4501 12951.1008 -8188.5163
13/06/18 16:24:18 -93833.1047 12953.6679 -8188.5266
13/06/18 16:26:18 -93832.7536 12956.2337 -8188.5394
13/06/18 16:28:18 -93832.4068 12958.8008 -8188.5469
13/06/18 16:30:18 -93832.0668 12961.3676 -8188.5548
13/06/18 16:32:18 -93831.7211 12963.9331 -8188.5651
13/06/18 16:34:18 -93831.3754 12966.5001 -8188.5754
13/06/18 16:36:18 -93831.0295 12969.0656 -8188.5857
13/06/18 16:38:18 -93830.6837 12971.6326 -8188.5960
13/06/18 16:40:18 -93830.3377 12974.1981 -8188.6063
13/06/18 16:42:18 -93829.9972 12976.7633 -8188.6142
13/06/18 16:44:18 -93829.6511 12979.3303 -8188.6245
13/06/18 16:46:18 -93829.3049 12981.8958 -8188.6348
13/06/18 16:48:18 -93828.9599 12984.4627 -8188.6480
13/06/18 16:50:18 -93828.6112 12987.0282 -8188.6527
13/06/18 16:52:18 -93828.2648 12989.5951 -8188.6630
13/06/18 16:54:18 -93827.9240 12992.1618 -8188.6708
13/06/18 16:56:18 -93827.5775 12994.7272 -8188.6812
13/06/18 16:58:18 -93827.2309 12997.2926 -8188.6915
13/06/18 17:00:18 -93826.8842 12999.8595 -8188.7018
13/06/18 17:02:18 -93826.5375 13002.4249 -8188.7121
13/06/18 17:04:18 -93826.1920 13004.9917 -8188.7252
13/06/18 17:06:18 -93825.8507 13007.5569 -8188.7331
13/06/18 17:08:18 -93825.5037 13010.1222 -8188.7434
13/06/18 17:10:18 -93825.1568 13012.6891 -8188.7537
13/06/18 17:12:18 -93824.8097 13015.2544 -8188.7640
13/06/18 17:14:18 -93824.4626 13017.8228 -8188.7743
13/06/18 17:16:18 -93824.1154 13020.3881 -8188.7847
13/06/18 17:18:18 -93823.7725 13022.9532 -8188.7897
13/06/18 17:20:18 -93823.4252 13025.5200 -8188.8000
13/06/18 17:22:18 -93823.0778 13028.0853 -8188.8104
13/06/18 17:24:18 -93822.7303 13030.6520 -8188.8207
13/06/18 17:26:18 -93822.3828 13033.2173 -8188.8310
13/06/18 17:28:18 -93822.0351 13035.7825 -8188.8413
13/06/18 17:30:18 -93821.6931 13038.3491 -8188.8492
13/06/18 17:32:18 -93821.3453 13040.9143 -8188.8595
13/06/18 17:34:18 -93820.9975 13043.4810 -8188.8698
13/06/18 17:36:18 -93820.6553 13046.0476 -8188.8777
13/06/18 17:38:18 -93820.3073 13048.6127 -8188.8880
13/06/18 17:40:18 -93819.9593 13051.1795 -8188.8983
13/06/18 17:42:18 -93819.6124 13053.7446 -8188.9114
13/06/18 17:44:18 -93819.2698 13056.3095 -8188.9193
13/06/18 17:46:18 -93818.9216 13058.8762 -8188.9296
13/06/18 17:48:18 -93818.5733 13061.4414 -8188.9399
13/06/18 17:50:18 -93818.2250 13064.0080 -8188.9502
13/06/18 17:52:18 -93817.8741 13066.5733 -8188.9549
13/06/18 17:54:18 -93817.5256 13069.1399 -8188.9652
13/06/18 17:56:18 -93817.1839 13071.7063 -8188.9759
13/06/18 17:58:18 -93816.8353 13074.2714 -8188.9862
13/06/18 18:00:18 -93816.4866 13076.8380 -8188.9966
13/06/18 18:02:18 -93816.1378 13079.4031 -8189.0069
13/06/18 18:04:18 -93815.7889 13081.9682 -8189.0172
13/06/18 18:06:18 -93815.4456 13084.5345 -8189.0251
13/06/18 18:08:18 -93815.0966 13087.0996 -8189.0354
13/06/18 18:10:18 -93814.7532 13089.6659 -8189.0432
13/06/18 18:12:18 -93814.4041 13092.2310 -8189.0536
13/06/18 18:14:18 -93814.0549 13094.7975 -8189.0639
13/06/18 18:16:18 -93813.7057 13097.3641 -8189.0742
13/06/18 18:18:18 -93813.3564 13099.9291 -8189.0845
13/06/18 18:20:18 -93813.0138 13102.4953 -8189.0952
13/06/18 18:22:18 -93812.6643 13105.0603 -8189.1055
13/06/18 18:24:18 -93812.3148 13107.6253 -8189.1158
13/06/18 18:26:18 -93811.9652 13110.1918 -8189.1261
13/06/18 18:28:18 -93811.6155 13112.7567 -8189.1364
13/06/18 18:30:18 -93811.2658 13115.3232 -8189.1467
13/06/18 18:32:18 -93810.9217 13117.8894 -8189.1546
13/06/18 18:34:18 -93810.5774 13120.4541 -8189.1625
13/06/18 18:36:18 -93810.2275 13123.0206 -8189.1728
13/06/18 18:38:18 -93809.8775 13125.5855 -8189.1831
13/06/18 18:40:18 -93809.5273 13128.1504 -8189.1934
13/06/18 18:42:18 -93809.1772 13130.7168 -8189.2038
13/06/18 18:44:18 -93808.8258 13133.2818 -8189.2113
13/06/18 18:46:18 -93808.4811 13135.8479 -8189.2191
13/06/18 18:48:18 -93808.1308 13138.4128 -8189.2294
13/06/18 18:50:18 -93807.7859 13140.9774 -8189.2373
13/06/18 18:52:18 -93807.4355 13143.5453 -8189.2476
13/06/18 18:54:18 -93807.0850 13146.1101 -8189.2579
13/06/18 18:56:18 -93806.7344 13148.6765 -8189.2683
13/06/18 18:58:18 -93806.3849 13151.2413 -8189.2814
13/06/18 19:00:18 -93806.0397 13153.8058 -8189.2893
13/06/18 19:02:18 -93805.6889 13156.3722 -8189.2996
13/06/18 19:04:18 -93805.3380 13158.9370 -8189.3099
13/06/18 19:06:18 -93804.9927 13161.5030 -8189.3178
13/06/18 19:08:18 -93804.6416 13164.0678 -8189.3281
13/06/18 19:10:18 -93804.2905 13166.6341 -8189.3384
13/06/18 19:12:18 -93803.9394 13169.2004 -8189.3487
13/06/18 19:14:18 -93803.5937 13171.7649 -8189.3566
13/06/18 19:16:18 -93803.2424 13174.3296 -8189.3669
13/06/18 19:18:18 -93802.8967 13176.8956 -8189.3748
13/06/18 19:20:18 -93802.5452 13179.4603 -8189.3851
13/06/18 19:22:18 -93802.1949 13182.0265 -8189.3982
13/06/18 19:24:18 -93801.8433 13184.5912 -8189.4085
13/06/18 19:26:18 -93801.4916 13187.1559 -8189.4188
13/06/18 19:28:18 -93801.1456 13189.7234 -8189.4267
13/06/18 19:30:18 -93800.7994 13192.2878 -8189.4346
13/06/18 19:32:18 -93800.4476 13194.8540 -8189.4449
13/06/18 19:34:18 -93800.0957 13197.4186 -8189.4552
13/06/18 19:36:18 -93799.7436 13199.9833 -8189.4655
13/06/18 19:38:18 -93799.3916 13202.5494 -8189.4758
13/06/18 19:40:18 -93799.0395 13205.1140 -8189.4861
13/06/18 19:42:18 -93798.6929 13207.6799 -8189.4940
13/06/18 19:44:18 -93798.3463 13210.2458 -8189.5019
13/06/18 19:46:18 -93797.9951 13212.8104 -8189.5150
13/06/18 19:48:18 -93797.6428 13215.3765 -8189.5253
13/06/18 19:50:18 -93797.2903 13217.9410 -8189.5356
13/06/18 19:52:18 -93796.9433 13220.5054 -8189.5435
13/06/18 19:54:18 -93796.5908 13223.0715 -8189.5538
13/06/18 19:56:18 -93796.2380 13225.6360 -8189.5641
13/06/18 19:58:18 -93795.8910 13228.2018 -8189.5720
13/06/18 20:00:18 -93795.5381 13230.7663 -8189.5823
13/06/18 20:02:18 -93795.1909 13233.3321 -8189.5902
13/06/18 20:04:18 -93794.8380 13235.8982 -8189.6005
13/06/18 20:06:18 -93794.4849 13238.4627 -8189.6108
13/06/18 20:08:18 -93794.1319 13241.0287 -8189.6212
13/06/18 20:10:18 -93793.7799 13243.5931 -8189.6343
13/06/18 20:12:18 -93793.4323 13246.1573 -8189.6422
13/06/18 20:14:18 -93793.0846 13248.7231 -8189.6500
13/06/18 20:16:18 -93792.7312 13251.2875 -8189.6603
13/06/18 20:18:18 -93792.3778 13253.8535 -8189.6707
13/06/18 20:20:18 -93792.0244 13256.4194 -8189.6810
13/06/18 20:22:18 -93791.6764 13258.9836 -8189.6888
13/06/18 20:24:18 -93791.3228 13261.5495 -8189.6992
13/06/18 20:26:18 -93790.9691 13264.1139 -8189.7095
13/06/18 20:28:18 -93790.6233 13266.6780 -8189.7230
13/06/18 20:30:18 -93790.2751 13269.2437 -8189.7308
13/06/18 20:32:18 -93789.9212 13271.8080 -8189.7412
13/06/18 20:34:18 -93789.5672 13274.3739 -8189.7515
13/06/18 20:36:18 -93789.2132 13276.9398 -8189.7618
13/06/18 20:38:18 -93788.8647 13279.5039 -8189.7697
13/06/18 20:40:18 -93788.5105 13282.0698 -8189.7800
13/06/18 20:42:18 -93788.1575 13284.6340 -8189.7931
13/06/18 20:44:18 -93787.8088 13287.1996 -8189.8010
13/06/18 20:46:18 -93787.4600 13289.7637 -8189.8088
13/06/18 20:48:18 -93787.1055 13292.3280 -8189.8192
13/06/18 20:50:18 -93786.7511 13294.8953 -8189.8295
13/06/18 20:52:18 -93786.3965 13297.4596 -8189.8398
13/06/18 20:54:18 -93786.0474 13300.0236 -8189.8477
13/06/18 20:56:18 -93785.6927 13302.5894 -8189.8580
13/06/18 20:58:18 -93785.3379 13305.1536 -8189.8683
13/06/18 21:00:18 -93784.9887 13307.7192 -8189.8762
13/06/18 21:02:18 -93784.6393 13310.2832 -8189.8840
13/06/18 21:04:18 -93784.2843 13312.8474 -8189.8944
13/06/18 21:06:18 -93783.9305 13315.4146 -8189.9075
13/06/18 21:08:18 -93783.5810 13317.9785 -8189.9154
13/06/18 21:10:18 -93783.2258 13320.5443 -8189.9257
13/06/18 21:12:18 -93782.8705 13323.1084 -8189.9360
13/06/18 21:14:18 -93782.5151 13325.6726 -8189.9463
13/06/18 21:16:18 -93782.1654 13328.2380 -8189.9542
13/06/18 21:18:18 -93781.8155 13330.8020 -8189.9620
13/06/18 21:20:18 -93781.4624 13333.3675 -8189.9780
13/06/18 21:22:18 -93781.1124 13335.9330 -8189.9859
13/06/18 21:24:18 -93780.7567 13338.4971 -8189.9962
13/06/18 21:26:18 -93780.4010 13341.0627 -8190.0065
13/06/18 21:28:18 -93780.0507 13343.6266 -8190.0144
13/06/18 21:30:18 -93779.6948 13346.1906 -8190.0247
13/06/18 21:32:18 -93779.3389 13348.7562 -8190.0350
13/06/18 21:34:18 -93778.9884 13351.3201 -8190.0429
13/06/18 21:36:18 -93778.6380 13353.8855 -8190.0507
13/06/18 21:38:18 -93778.2831 13356.4510 -8190.0639
13/06/18 21:40:18 -93777.9268 13359.0150 -8190.0742
13/06/18 21:42:18 -93777.5762 13361.5803 -8190.0820
13/06/18 21:44:18 -93777.2198 13364.1444 -8190.0924
13/06/18 21:46:18 -93776.8633 13366.7099 -8190.1027
13/06/18 21:48:18 -93776.5124 13369.2737 -8190.1106
13/06/18 21:50:18 -93776.1558 13371.8376 -8190.1209
13/06/18 21:52:18 -93775.8049 13374.4045 -8190.1287
13/06/18 21:54:18 -93775.4506 13376.9683 -8190.1447
13/06/18 21:56:18 -93775.0994 13379.5321 -8190.1526
13/06/18 21:58:18 -93774.7426 13382.0975 -8190.1629
13/06/18 22:00:18 -93774.3912 13384.6613 -8190.1707
13/06/18 22:02:18 -93774.0343 13387.2267 -8190.1811
13/06/18 22:04:18 -93773.6772 13389.7906 -8190.1914
13/06/18 22:06:18 -93773.3257 13392.3543 -8190.1992
13/06/18 22:08:18 -93772.9686 13394.9213 -8190.2096
13/06/18 22:10:18 -93772.6125 13397.4851 -8190.2227
13/06/18 22:12:18 -93772.2608 13400.0488 -8190.2306
13/06/18 22:14:18 -93771.9090 13402.6140 -8190.2384
13/06/18 22:16:18 -93771.5515 13405.1778 -8190.2487
13/06/18 22:18:18 -93771.1996 13407.7430 -8190.2566
13/06/18 22:20:18 -93770.8420 13410.3068 -8190.2669
13/06/18 22:22:18 -93770.4924 13412.8719 -8190.2804
13/06/18 22:24:18 -93770.1347 13415.4372 -8190.2907
13/06/18 22:26:18 -93769.7769 13418.0010 -8190.3011
13/06/18 22:28:18 -93769.4246 13420.5661 -8190.3089
13/06/18 22:30:18 -93769.0667 13423.1299 -8190.3192
13/06/18 22:32:18 -93768.7142 13425.6935 -8190.3271
13/06/18 22:34:18 -93768.3618 13428.2586 -8190.3350
13/06/18 22:36:18 -93768.0036 13430.8223 -8190.3453
13/06/18 22:38:18 -93767.6511 13433.3874 -8190.3532
13/06/18 22:40:18 -93767.2928 13435.9527 -8190.3635
13/06/18 22:42:18 -93766.9356 13438.5164 -8190.3766
13/06/18 22:44:18 -93766.5841 13441.0813 -8190.3873
13/06/18 22:46:18 -93766.2256 13443.6451 -8190.3976
13/06/18 22:48:18 -93765.8726 13446.2085 -8190.4055
13/06/18 22:50:18 -93765.5152 13448.7737 -8190.4186
13/06/18 22:52:18 -93765.1621 13451.3387 -8190.4265
13/06/18 22:54:18 -93764.8090 13453.9037 -8190.4344
13/06/18 22:56:18 -93764.4502 13456.4674 -8190.4447
13/06/18 22:58:18 -93764.0969 13459.0308 -8190.4526
13/06/18 23:00:18 -93763.7379 13461.5960 -8190.4629
13/06/18 23:02:18 -93763.3789 13464.1596 -8190.4732
13/06/18 23:04:18 -93763.0278 13466.7245 -8190.4867
13/06/18 23:06:18 -93762.6687 13469.2896 -8190.4970
13/06/18 23:08:18 -93762.3150 13471.8530 -8190.5049
13/06/18 23:10:18 -93761.9557 13474.4181 -8190.5152
13/06/18 23:12:18 -93761.6019 13476.9815 -8190.5231
13/06/18 23:14:18 -93761.2481 13479.5448 -8190.5309
13/06/18 23:16:18 -93760.8886 13482.1099 -8190.5413
13/06/18 23:18:18 -93760.5346 13484.6733 -8190.5491
13/06/18 23:20:18 -93760.1750 13487.2399 -8190.5594
13/06/18 23:22:18 -93759.8221 13489.8032 -8190.5701
13/06/18 23:24:18 -93759.4635 13492.3666 -8190.5833
13/06/18 23:26:18 -93759.1037 13494.9317 -8190.5936
13/06/18 23:28:18 -93758.7494 13497.4950 -8190.6014
13/06/18 23:30:18 -93758.3906 13500.0600 -8190.6146
13/06/18 23:32:18 -93758.0361 13502.6232 -8190.6224
13/06/18 23:34:18 -93757.6816 13505.1880 -8190.6303
13/06/18 23:36:18 -93757.3271 13507.7528 -8190.6382
13/06/18 23:38:18 -93756.9668 13510.3163 -8190.6485
13/06/18 23:40:18 -93756.6120 13512.8795 -8190.6564
13/06/18 23:42:18 -93756.2541 13515.4444 -8190.6723
13/06/18 23:44:18 -93755.8936 13518.0078 -8190.6826
13/06/18 23:46:18 -93755.5387 13520.5725 -8190.6905
13/06/18 23:48:18 -93755.1781 13523.1375 -8190.7008
13/06/18 23:50:18 -93754.8230 13525.7007 -8190.7087
13/06/18 23:52:18 -93754.4623 13528.2656 -8190.7190
13/06/18 23:54:18 -93754.1071 13530.8288 -8190.7269
13/06/18 23:56:18 -93753.7518 13533.3934 -8190.7348
13/06/18 23:58:18 -93753.3933 13535.9567 -8190.7507
13/06/19 00:00:18 -93753.0379 13538.5214 -8190.7586
13/06/19 00:02:18 -93752.6825 13541.0860 -8190.7664
13/06/19 00:04:18 -93752.3213 13543.6494 -8190.7768
13/06/19 00:06:18 -93751.9656 13546.2125 -8190.7846
13/06/19 00:08:18 -93751.6044 13548.7773 -8190.7950
13/06/19 00:10:18 -93751.2486 13551.3404 -8190.8028
13/06/19 00:12:18 -93750.8896 13553.9051 -8190.8188
13/06/19 00:14:18 -93750.5338 13556.4697 -8190.8266
13/06/19 00:16:18 -93750.1722 13559.0330 -8190.8370
13/06/19 00:18:18 -93749.8162 13561.5976 -8190.8448
13/06/19 00:20:18 -93749.4557 13564.1608 -8190.8579
13/06/19 00:22:18 -93749.0995 13566.7238 -8190.8658
13/06/19 00:24:18 -93748.7433 13569.2884 -8190.8737
13/06/19 00:26:18 -93748.3870 13571.8514 -8190.8816
13/06/19 00:28:18 -93748.0275 13574.4176 -8190.8975
13/06/19 00:30:18 -93747.6710 13576.9806 -8190.9054
13/06/19 00:32:18 -93747.3089 13579.5438 -8190.9157
13/06/19 00:34:18 -93746.9524 13582.1083 -8190.9236
13/06/19 00:36:18 -93746.5901 13584.6714 -8190.9339
13/06/19 00:38:18 -93746.2334 13587.2359 -8190.9418
13/06/19 00:40:18 -93745.8735 13589.8005 -8190.9577
13/06/19 00:42:18 -93745.5166 13592.3635 -8190.9656
13/06/19 00:44:18 -93745.1541 13594.9281 -8190.9759
13/06/19 00:46:18 -93744.7971 13597.4910 -8190.9838
13/06/19 00:48:18 -93744.4400 13600.0539 -8190.9916
13/06/19 00:50:18 -93744.0829 13602.6184 -8190.9995
13/06/19 00:52:18 -93743.7201 13605.1815 -8191.0098
13/06/19 00:54:18 -93743.3653 13607.7458 -8191.0233
13/06/19 00:56:18 -93743.0024 13610.3104 -8191.0336
13/06/19 00:58:18 -93742.6450 13612.8732 -8191.0415
13/06/19 01:00:18 -93742.2876 13615.4376 -8191.0494
13/06/19 01:02:18 -93741.9244 13618.0007 -8191.0597
13/06/19 01:04:18 -93741.5668 13620.5650 -8191.0676
13/06/19 01:06:18 -93741.2060 13623.1295 -8191.0835
13/06/19 01:08:18 -93740.8483 13625.6923 -8191.0914
13/06/19 01:10:18 -93740.4849 13628.2568 -8191.1017
13/06/19 01:12:18 -93740.1270 13630.8196 -8191.1096
13/06/19 01:14:18 -93739.7690 13633.3824 -8191.1175
13/06/19 01:16:18 -93739.4054 13635.9469 -8191.1278
13/06/19 01:18:18 -93739.0498 13638.5096 -8191.1413
13/06/19 01:20:18 -93738.6917 13641.0738 -8191.1491
13/06/19 01:22:18 -93738.3335 13643.6381 -8191.1570
13/06/19 01:24:18 -93737.9696 13646.2011 -8191.1673
13/06/19 01:26:18 -93737.6125 13648.7653 -8191.1780
13/06/19 01:28:18 -93737.2484 13651.3282 -8191.1883
13/06/19 01:30:18 -93736.8912 13653.8924 -8191.1990
13/06/19 01:32:18 -93736.5326 13656.4566 -8191.2069
13/06/19 01:34:18 -93736.1696 13659.0194 -8191.2200
13/06/19 01:36:18 -93735.8109 13661.5836 -8191.2279
13/06/19 01:38:18 -93735.4465 13664.1465 -8191.2382
13/06/19 01:40:18 -93735.0877 13666.7091 -8191.2461
13/06/19 01:42:18 -93734.7300 13669.2733 -8191.2568
13/06/19 01:44:18 -93734.3667 13671.8376 -8191.2699
13/06/19 01:46:18 -93734.0076 13674.4002 -8191.2778
13/06/19 01:48:18 -93733.6486 13676.9644 -8191.2856
13/06/19 01:50:18 -93733.2894 13679.5270 -8191.2935
13/06/19 01:52:18 -93732.9326 13682.0910 -8191.3070
13/06/19 01:54:18 -93732.5677 13684.6538 -8191.3173
13/06/19 01:56:18 -93732.2083 13687.2164 -8191.3252
13/06/19 01:58:18 -93731.8433 13689.7822 -8191.3355
13/06/19 02:00:18 -93731.4837 13692.3447 -8191.3434
13/06/19 02:02:18 -93731.1242 13694.9088 -8191.3513
13/06/19 02:04:18 -93730.7613 13697.4715 -8191.3672
13/06/19 02:06:18 -93730.4016 13700.0340 -8191.3751
13/06/19 02:08:18 -93730.0362 13702.5982 -8191.3854
13/06/19 02:10:18 -93729.6764 13705.1623 -8191.3933
13/06/19 02:12:18 -93729.3165 13707.7248 -8191.4012
13/06/19 02:14:18 -93728.9533 13710.2889 -8191.4171
13/06/19 02:16:18 -93728.5932 13712.8514 -8191.4250
13/06/19 02:18:18 -93728.2331 13715.4154 -8191.4328
13/06/19 02:20:18 -93727.8673 13717.9780 -8191.4432
13/06/19 02:22:18 -93727.5071 13720.5420 -8191.4510
13/06/19 02:24:18 -93727.1492 13723.1059 -8191.4645
13/06/19 02:26:18 -93726.7888 13725.6683 -8191.4724
13/06/19 02:28:18 -93726.4283 13728.2307 -8191.4803
13/06/19 02:30:18 -93726.0622 13730.7949 -8191.4906
13/06/19 02:32:18 -93725.7015 13733.3573 -8191.4985
13/06/19 02:34:18 -93725.3434 13735.9226 -8191.5120
13/06/19 02:36:18 -93724.9770 13738.4852 -8191.5223
13/06/19 02:38:18 -93724.6162 13741.0476 -8191.5302
13/06/19 02:40:18 -93724.2553 13743.6115 -8191.5380
13/06/19 02:42:18 -93723.8887 13746.1740 -8191.5483
13/06/19 02:44:18 -93723.5302 13748.7378 -8191.5618
13/06/19 02:46:18 -93723.1691 13751.3017 -8191.5697
13/06/19 02:48:18 -93722.8023 13753.8642 -8191.5800
13/06/19 02:50:18 -93722.4411 13756.4280 -8191.5879
13/06/19 02:52:18 -93722.0798 13758.9903 -8191.5958
13/06/19 02:54:18 -93721.7153 13761.5527 -8191.6117
13/06/19 02:56:18 -93721.3539 13764.1165 -8191.6196
13/06/19 02:58:18 -93720.9924 13766.6803 -8191.6275
13/06/19 03:00:18 -93720.6308 13769.2426 -8191.6353
13/06/19 03:02:18 -93720.2717 13771.8063 -8191.6488
13/06/19 03:04:18 -93719.9099 13774.3685 -8191.6567
13/06/19 03:06:18 -93719.5426 13776.9325 -8191.6670
13/06/19 03:08:18 -93719.1807 13779.4947 -8191.6749
13/06/19 03:10:18 -93718.8188 13782.0585 -8191.6828
13/06/19 03:12:18 -93718.4593 13784.6221 -8191.6963
13/06/19 03:14:18 -93718.0917 13787.1845 -8191.7066
13/06/19 03:16:18 -93717.7296 13789.7482 -8191.7145
13/06/19 03:18:18 -93717.3674 13792.3104 -8191.7223
13/06/19 03:20:18 -93717.0019 13794.8727 -8191.7383
13/06/19 03:22:18 -93716.6397 13797.4379 -8191.7462
13/06/19 03:24:18 -93716.2773 13800.0000 -8191.7540
13/06/19 03:26:18 -93715.9092 13802.5623 -8191.7643
13/06/19 03:28:18 -93715.5467 13805.1260 -8191.7722
13/06/19 03:30:18 -93715.1865 13807.6880 -8191.7857
13/06/19 03:32:18 -93714.8239 13810.2517 -8191.7936
13/06/19 03:34:18 -93714.4556 13812.8155 -8191.8039
13/06/19 03:36:18 -93714.0928 13815.3776 -8191.8118
13/06/19 03:38:18 -93713.7324 13817.9411 -8191.8253
13/06/19 03:40:18 -93713.3638 13820.5033 -8191.8356
13/06/19 03:42:18 -93713.0008 13823.0669 -8191.8435
13/06/19 03:44:18 -93712.6378 13825.6305 -8191.8513
13/06/19 03:46:18 -93712.2771 13828.1925 -8191.8648
13/06/19 03:48:18 -93711.9139 13830.7560 -8191.8727
13/06/19 03:50:18 -93711.5506 13833.3180 -8191.8806
13/06/19 03:52:18 -93711.1872 13835.8800 -8191.8885
13/06/19 03:54:18 -93710.8207 13838.4437 -8191.9044
13/06/19 03:56:18 -93710.4572 13841.0072 -8191.9123
13/06/19 03:58:18 -93710.0937 13843.5692 -8191.9202
13/06/19 04:00:18 -93709.7301 13846.1327 -8191.9280
13/06/19 04:02:18 -93709.3688 13848.6945 -8191.9415
13/06/19 04:04:18 -93708.9995 13851.2582 -8191.9518
13/06/19 04:06:18 -93708.6356 13853.8201 -8191.9597
13/06/19 04:08:18 -93708.2718 13856.3836 -8191.9676
13/06/19 04:10:18 -93707.9103 13858.9470 -8191.9811
13/06/19 04:12:18 -93707.5406 13861.5090 -8191.9914
13/06/19 04:14:18 -93707.1766 13864.0725 -8191.9993
13/06/19 04:16:18 -93706.8124 13866.6344 -8192.0072
13/06/19 04:18:18 -93706.4506 13869.1962 -8192.0207
13/06/19 04:20:18 -93706.0807 13871.7613 -8192.0310
13/06/19 04:22:18 -93705.7163 13874.3231 -8192.0388
13/06/19 04:24:18 -93705.3519 13876.8850 -8192.0467
13/06/19 04:26:18 -93704.9898 13879.4483 -8192.0602
13/06/19 04:28:18 -93704.6252 13882.0101 -8192.0681
13/06/19 04:30:18 -93704.2550 13884.5736 -8192.0784
13/06/19 04:32:18 -93703.8903 13887.1370 -8192.0863
13/06/19 04:34:18 -93703.5280 13889.6987 -8192.0998
13/06/19 04:36:18 -93703.1632 13892.2620 -8192.1077
13/06/19 04:38:18 -93702.7982 13894.8238 -8192.1155
13/06/19 04:40:18 -93702.4277 13897.3873 -8192.1258
13/06/19 04:42:18 -93702.0651 13899.9505 -8192.1393
13/06/19 04:44:18 -93701.6999 13902.5122 -8192.1472
13/06/19 04:46:18 -93701.3348 13905.0755 -8192.1551
13/06/19 04:48:18 -93700.9695 13907.6372 -8192.1630
13/06/19 04:50:18 -93700.6010 13910.1990 -8192.1789
13/06/19 04:52:18 -93700.2357 13912.7638 -8192.1868
13/06/19 04:54:18 -93699.8702 13915.3255 -8192.1947
13/06/19 04:56:18 -93699.5071 13917.8871 -8192.2082
13/06/19 04:58:18 -93699.1415 13920.4503 -8192.2160
13/06/19 05:00:18 -93698.7758 13923.0120 -8192.2239
13/06/19 05:02:18 -93698.4101 13925.5752 -8192.2318
13/06/19 05:04:18 -93698.0468 13928.1383 -8192.2453
13/06/19 05:06:18 -93697.6809 13930.6999 -8192.2532
13/06/19 05:08:18 -93697.3150 13933.2631 -8192.2610
13/06/19 05:10:18 -93696.9489 13935.8247 -8192.2689
13/06/19 05:12:18 -93696.5797 13938.3880 -8192.2848
13/06/19 05:14:18 -93696.2136 13940.9511 -8192.2927
13/06/19 05:16:18 -93695.8474 13943.5127 -8192.3006
13/06/19 05:18:18 -93695.4836 13946.0757 -8192.3141
13/06/19 05:20:18 -93695.1172 13948.6373 -8192.3220
13/06/19 05:22:18 -93694.7507 13951.1988 -8192.3298
13/06/19 05:24:18 -93694.3787 13953.7621 -8192.3402
13/06/19 05:26:18 -93694.0146 13956.3251 -8192.3537
13/06/19 05:28:18 -93693.6479 13958.8866 -8192.3615
13/06/19 05:30:18 -93693.2813 13961.4497 -8192.3694
13/06/19 05:32:18 -93692.9157 13964.0111 -8192.3801
13/06/19 05:34:18 -93692.5501 13966.5741 -8192.3908
13/06/19 05:36:18 -93692.1776 13969.1373 -8192.4011
13/06/19 05:38:18 -93691.8119 13971.6988 -8192.4118
13/06/19 05:40:18 -93691.4449 13974.2618 -8192.4197
13/06/19 05:42:18 -93691.0790 13976.8232 -8192.4303
13/06/19 05:44:18 -93690.7118 13979.3862 -8192.4382
13/06/19 05:46:18 -93690.3458 13981.9476 -8192.4489
13/06/19 05:48:18 -93689.9785 13984.5105 -8192.4568
13/06/19 05:50:18 -93689.6124 13987.0735 -8192.4675
13/06/19 05:52:18 -93689.2405 13989.6350 -8192.4806
13/06/19 05:54:18 -93688.8730 13992.1964 -8192.4885
13/06/19 05:56:18 -93688.5054 13994.7593 -8192.4963
13/06/19 05:58:18 -93688.1378 13997.3222 -8192.5042
13/06/19 06:00:18 -93687.7725 13999.8835 -8192.5177
13/06/19 06:02:18 -93687.4048 14002.4464 -8192.5256
13/06/19 06:04:18 -93687.0369 14005.0078 -8192.5335
13/06/19 06:06:18 -93686.6714 14007.5706 -8192.5470
13/06/19 06:08:18 -93686.3034 14010.1319 -8192.5548
13/06/19 06:10:18 -93685.9298 14012.6949 -8192.5652
13/06/19 06:12:18 -93685.5641 14015.2577 -8192.5787
13/06/19 06:14:18 -93685.1959 14017.8190 -8192.5865
13/06/19 06:16:18 -93684.8277 14020.3818 -8192.5944
13/06/19 06:18:18 -93684.4618 14022.9430 -8192.6079
13/06/19 06:20:18 -93684.0934 14025.5058 -8192.6158
13/06/19 06:22:18 -93683.7249 14028.0686 -8192.6237
13/06/19 06:24:18 -93683.3588 14030.6298 -8192.6372
13/06/19 06:26:18 -93682.9902 14033.1910 -8192.6450
13/06/19 06:28:18 -93682.6216 14035.7538 -8192.6529
13/06/19 06:30:18 -93682.2528 14038.3165 -8192.6608
13/06/19 06:32:18 -93681.8808 14040.8779 -8192.6767
13/06/19 06:34:18 -93681.5120 14043.4406 -8192.6846
13/06/19 06:36:18 -93681.1430 14046.0018 -8192.6925
13/06/19 06:38:18 -93680.7765 14048.5644 -8192.7060
13/06/19 06:40:18 -93680.4074 14051.1256 -8192.7138
13/06/19 06:42:18 -93680.0382 14053.6883 -8192.7217
13/06/19 06:44:18 -93679.6715 14056.2509 -8192.7352
13/06/19 06:46:18 -93679.3022 14058.8120 -8192.7431
13/06/19 06:48:18 -93678.9329 14061.3747 -8192.7510
13/06/19 06:50:18 -93678.5646 14063.9358 -8192.7617
13/06/19 06:52:18 -93678.1964 14066.4984 -8192.7723
13/06/19 06:54:18 -93677.8268 14069.0610 -8192.7802
13/06/19 06:56:18 -93677.4584 14071.6221 -8192.7909
13/06/19 06:58:18 -93677.0887 14074.1831 -8192.7988
13/06/19 07:00:18 -93676.7202 14076.7457 -8192.8095
13/06/19 07:02:18 -93676.3516 14079.3083 -8192.8202
13/06/19 07:04:18 -93675.9760 14081.8695 -8192.8305
13/06/19 07:06:18 -93675.6061 14084.4321 -8192.8383
13/06/19 07:08:18 -93675.2385 14086.9930 -8192.8518
13/06/19 07:10:18 -93674.8684 14089.5556 -8192.8597
13/06/19 07:12:18 -93674.4983 14092.1181 -8192.8676
13/06/19 07:14:18 -93674.1304 14094.6790 -8192.8811
13/06/19 07:16:18 -93673.7601 14097.2415 -8192.8890
13/06/19 07:18:18 -93673.3897 14099.8025 -8192.8968
13/06/19 07:20:18 -93673.0218 14102.3650 -8192.9103
13/06/19 07:22:18 -93672.6513 14104.9274 -8192.9182
13/06/19 07:24:18 -93672.2807 14107.4884 -8192.9261
13/06/19 07:26:18 -93671.9125 14110.0508 -8192.9396
13/06/19 07:28:18 -93671.5417 14112.6117 -8192.9475
13/06/19 07:30:18 -93671.1733 14115.1726 -8192.9610
13/06/19 07:32:18 -93670.8025 14117.7350 -8192.9688
13/06/19 07:34:18 -93670.4316 14120.2974 -8192.9767
13/06/19 07:36:18 -93670.0618 14122.8583 -8192.9874
13/06/19 07:38:18 -93669.6920 14125.4207 -8192.9981
13/06/19 07:40:18 -93669.3208 14127.9815 -8193.0060
13/06/19 07:42:18 -93668.9509 14130.5439 -8193.0167
13/06/19 07:44:18 -93668.5796 14133.1063 -8193.0245
13/06/19 07:46:18 -93668.2095 14135.6671 -8193.0352
13/06/19 07:48:18 -93667.8393 14138.2294 -8193.0459
13/06/19 07:50:18 -93667.4679 14140.7902 -8193.0538
13/06/19 07:52:18 -93667.0963 14143.3526 -8193.0617
13/06/19 07:54:18 -93666.7272 14145.9148 -8193.0752
13/06/19 07:56:18 -93666.3555 14148.4756 -8193.0830
13/06/19 07:58:18 -93665.9838 14151.0379 -8193.0909
13/06/19 08:00:18 -93665.6144 14153.5986 -8193.1044
13/06/19 08:02:18 -93665.2425 14156.1594 -8193.1123
13/06/19 08:04:18 -93664.8730 14158.7231 -8193.1258
13/06/19 08:06:18 -93664.5010 14161.2839 -8193.1337
13/06/19 08:08:18 -93664.1289 14163.8461 -8193.1415
13/06/19 08:10:18 -93663.7592 14166.4068 -8193.1550
13/06/19 08:12:18 -93663.3869 14168.9675 -8193.1629
13/06/19 08:14:18 -93663.0147 14171.5312 -8193.1708
13/06/19 08:16:18 -93662.6504 14174.0917 -8193.1818
13/06/19 08:18:18 -93662.2779 14176.6523 -8193.1897
13/06/19 08:20:18 -93661.9067 14179.2145 -8193.2004
13/06/19 08:22:18 -93661.5353 14181.7751 -8193.2111
13/06/19 08:24:18 -93661.1627 14184.3373 -8193.2190
13/06/19 08:26:18 -93660.7856 14186.8996 -8193.2321
13/06/19 08:28:18 -93660.4128 14189.4603 -8193.2400
13/06/19 08:30:18 -93660.0412 14192.0224 -8193.2507
13/06/19 08:32:18 -93659.6695 14194.5829 -8193.2613
13/06/19 08:34:18 -93659.2966 14197.1451 -8193.2692
13/06/19 08:36:18 -93658.9260 14199.7071 -8193.2827
13/06/19 08:38:18 -93658.5529 14202.2677 -8193.2906
13/06/19 08:40:18 -93658.1797 14204.8298 -8193.2985
13/06/19 08:42:18 -93657.8089 14207.3903 -8193.3120
13/06/19 08:44:18 -93657.4356 14209.9524 -8193.3198
13/06/19 08:46:18 -93657.0622 14212.5144 -8193.3277
13/06/19 08:48:18 -93656.6912 14215.0749 -8193.3412
13/06/19 08:50:18 -93656.3233 14217.6352 -8193.3466
13/06/19 08:52:18 -93655.9521 14220.1972 -8193.3601
13/06/19 08:54:18 -93655.5785 14222.7592 -8193.3680
13/06/19 08:56:18 -93655.2047 14225.3197 -8193.3759
13/06/19 08:58:18 -93654.8334 14227.8816 -8193.3894
13/06/19 09:00:18 -93654.4595 14230.4421 -8193.3973
13/06/19 09:02:18 -93654.0868 14233.0041 -8193.4080
13/06/19 09:04:18 -93653.7129 14235.5660 -8193.4158
13/06/19 09:06:18 -93653.3400 14238.1264 -8193.4265
13/06/19 09:08:18 -93652.9671 14240.6884 -8193.4372
13/06/19 09:10:18 -93652.5929 14243.2488 -8193.4451
13/06/19 09:12:18 -93652.2267 14245.8105 -8193.4561
13/06/19 09:14:18 -93651.8524 14248.3724 -8193.4640
13/06/19 09:16:18 -93651.4779 14250.9328 -8193.4719
13/06/19 09:18:18 -93651.1059 14253.4946 -8193.4854
13/06/19 09:20:18 -93650.7313 14256.0550 -8193.4933
13/06/19 09:22:18 -93650.3591 14258.6153 -8193.5068
13/06/19 09:24:18 -93649.9845 14261.1787 -8193.5146
13/06/19 09:26:18 -93649.6097 14263.7390 -8193.5225
13/06/19 09:28:18 -93649.2373 14266.2993 -8193.5360
13/06/19 09:30:18 -93648.8681 14268.8610 -8193.5415
13/06/19 09:32:18 -93648.4943 14271.4212 -8193.5521
13/06/19 09:34:18 -93648.1206 14273.9830 -8193.5628
13/06/19 09:36:18 -93647.7455 14276.5448 -8193.5707
13/06/19 09:38:18 -93647.3715 14279.1051 -8193.5814
13/06/19 09:40:18 -93646.9963 14281.6669 -8193.5893
13/06/19 09:42:18 -93646.6235 14284.2286 -8193.6028
13/06/19 09:44:18 -93646.2481 14286.7888 -8193.6106
13/06/19 09:46:18 -93645.8727 14289.3506 -8193.6185
13/06/19 09:48:18 -93645.4996 14291.9108 -8193.6320
13/06/19 09:50:18 -93645.1240 14294.4725 -8193.6399
13/06/19 09:52:18 -93644.7509 14297.0342 -8193.6534
13/06/19 09:54:18 -93644.3751 14299.5944 -8193.6613
13/06/19 09:56:18 -93644.0018 14302.1560 -8193.6748
13/06/19 09:58:18 -93643.6316 14304.7160 -8193.6802
13/06/19 10:00:18 -93643.2556 14307.2762 -8193.6881
13/06/19 10:02:18 -93642.8822 14309.8393 -8193.7016
13/06/19 10:04:18 -93642.5061 14312.3995 -8193.7095
13/06/19 10:06:18 -93642.1312 14314.9611 -8193.7201
13/06/19 10:08:18 -93641.7550 14317.5212 -8193.7280
13/06/19 10:10:18 -93641.3868 14320.0811 -8193.7391
13/06/19 10:12:18 -93641.0105 14322.6443 -8193.7470
13/06/19 10:14:18 -93640.6341 14325.2044 -8193.7548
13/06/19 10:16:18 -93640.2601 14327.7644 -8193.7683
13/06/19 10:18:18 -93639.8836 14330.3260 -8193.7762
13/06/19 10:20:18 -93639.5094 14332.8860 -8193.7897
13/06/19 10:22:18 -93639.1384 14335.4474 -8193.7951
13/06/19 10:24:18 -93638.7641 14338.0089 -8193.8086
13/06/19 10:26:18 -93638.3873 14340.5689 -8193.8165
13/06/19 10:28:18 -93638.0104 14343.1305 -8193.8244
13/06/19 10:30:18 -93637.6359 14345.6904 -8193.8379
13/06/19 10:32:18 -93637.2589 14348.2519 -8193.8458
13/06/19 10:34:18 -93636.8831 14350.8134 -8193.8564
13/06/19 10:36:18 -93636.5059 14353.3734 -8193.8643
13/06/19 10:38:18 -93636.1312 14355.9348 -8193.8778
13/06/19 10:40:18 -93635.7539 14358.4963 -8193.8857
13/06/19 10:42:18 -93635.3822 14361.0561 -8193.8911
13/06/19 10:44:18 -93635.0072 14363.6175 -8193.9046
13/06/19 10:46:18 -93634.6297 14366.1775 -8193.9125
13/06/19 10:48:18 -93634.2546 14368.7373 -8193.9260
13/06/19 10:50:18 -93633.8770 14371.3003 -8193.9339
13/06/19 10:52:18 -93633.5074 14373.8599 -8193.9449
13/06/19 10:54:18 -93633.1296 14376.4198 -8193.9528
13/06/19 10:56:18 -93632.7542 14378.9812 -8193.9663
13/06/19 10:58:18 -93632.3763 14381.5411 -8193.9742
13/06/19 11:00:18 -93632.0040 14384.1023 -8193.9796
13/06/19 11:02:18 -93631.6272 14386.6636 -8193.9903
13/06/19 11:04:18 -93631.2491 14389.2235 -8193.9982
13/06/19 11:06:18 -93630.8734 14391.7848 -8194.0117
13/06/19 11:08:18 -93630.4951 14394.3446 -8194.0196
13/06/19 11:10:18 -93630.1193 14396.9058 -8194.0331
13/06/19 11:12:18 -93629.7409 14399.4672 -8194.0409
13/06/19 11:14:18 -93629.3649 14402.0269 -8194.0544
13/06/19 11:16:18 -93628.9864 14404.5882 -8194.0623
13/06/19 11:18:18 -93628.6159 14407.1493 -8194.0734
13/06/19 11:20:18 -93628.2372 14409.7090 -8194.0813
13/06/19 11:22:18 -93627.8598 14412.2703 -8194.0919
13/06/19 11:24:18 -93627.4822 14414.8300 -8194.1026
13/06/19 11:26:18 -93627.1089 14417.3895 -8194.1081
13/06/19 11:28:18 -93626.7313 14419.9523 -8194.1188
13/06/19 11:30:18 -93626.3523 14422.5120 -8194.1266
13/06/19 11:32:18 -93625.9757 14425.0716 -8194.1401
13/06/19 11:34:18 -93625.6022 14427.6327 -8194.1456
13/06/19 11:36:18 -93625.2254 14430.1923 -8194.1591
13/06/19 11:38:18 -93624.8462 14432.7550 -8194.1669
13/06/19 11:40:18 -93624.4749 14435.3144 -8194.1780
13/06/19 11:42:18 -93624.0955 14437.8741 -8194.1859
13/06/19 11:44:18 -93623.7129 14440.4353 -8194.2018
13/06/19 11:46:18 -93623.3334 14442.9965 -8194.2097
13/06/19 11:48:18 -93622.9606 14445.5559 -8194.2179
13/06/19 11:50:18 -93622.5809 14448.1171 -8194.2258
13/06/19 11:52:18 -93622.2036 14450.6766 -8194.2393
13/06/19 11:54:18 -93621.8294 14453.2375 -8194.2447
13/06/19 11:56:18 -93621.4520 14455.7986 -8194.2582
13/06/19 11:58:18 -93621.0721 14458.3581 -8194.2661
13/06/19 12:00:18 -93620.6921 14460.9192 -8194.2740
13/06/19 12:02:18 -93620.3200 14463.4785 -8194.2851
13/06/19 12:04:18 -93619.9399 14466.0396 -8194.2929
13/06/19 12:06:18 -93619.5621 14468.6006 -8194.3064
13/06/19 12:08:18 -93619.1875 14471.1599 -8194.3119
13/06/19 12:10:18 -93618.8096 14473.7209 -8194.3254
13/06/19 12:12:18 -93618.4291 14476.2804 -8194.3332
13/06/19 12:14:18 -93618.0499 14478.8414 -8194.3439
13/06/19 12:16:18 -93617.6693 14481.4024 -8194.3518
13/06/19 12:18:18 -93617.2911 14483.9618 -8194.3653
13/06/19 12:20:18 -93616.9104 14486.5212 -8194.3732
13/06/19 12:22:18 -93616.5377 14489.0820 -8194.3842
13/06/19 12:24:18 -93616.1569 14491.6429 -8194.3921
13/06/19 12:26:18 -93615.7784 14494.2023 -8194.4056
13/06/19 12:28:18 -93615.4031 14496.7631 -8194.4111
13/06/19 12:30:18 -93615.0245 14499.3224 -8194.4245
13/06/19 12:32:18 -93614.6435 14501.8849 -8194.4324
13/06/19 12:34:18 -93614.2691 14504.4440 -8194.4407
13/06/19 12:36:18 -93613.8878 14507.0034 -8194.4486
13/06/19 12:38:18 -93613.5090 14509.5642 -8194.4620
13/06/19 12:40:18 -93613.1332 14512.1234 -8194.4675
13/06/19 12:42:18 -93612.7542 14514.6842 -8194.4810
13/06/19 12:44:18 -93612.3727 14517.2451 -8194.4889
13/06/19 12:46:18 -93611.9936 14519.8043 -8194.5024
13/06/19 12:48:18 -93611.6119 14522.3652 -8194.5102
13/06/19 12:50:18 -93611.2327 14524.9259 -8194.5237
13/06/19 12:52:18 -93610.8565 14527.4851 -8194.5292
13/06/19 12:54:18 -93610.4759 14530.0458 -8194.5399
13/06/19 12:56:18 -93610.0995 14532.6050 -8194.5453
13/06/19 12:58:18 -93609.7200 14535.1642 -8194.5588
13/06/19 13:00:18 -93609.3380 14537.7265 -8194.5667
13/06/19 13:02:18 -93608.9639 14540.2855 -8194.5777
13/06/19 13:04:18 -93608.5817 14542.8462 -8194.5856
13/06/19 13:06:18 -93608.2019 14545.4054 -8194.5991
13/06/19 13:08:18 -93607.8195 14547.9661 -8194.6070
13/06/19 13:10:18 -93607.4396 14550.5268 -8194.6205
13/06/19 13:12:18 -93607.0627 14553.0858 -8194.6259
13/06/19 13:14:18 -93606.6814 14555.6449 -8194.6366
13/06/19 13:16:18 -93606.3000 14558.2056 -8194.6473
13/06/19 13:18:18 -93605.9242 14560.7661 -8194.6555
13/06/19 13:20:18 -93605.5415 14563.3252 -8194.6634
13/06/19 13:22:18 -93605.1611 14565.8858 -8194.6769
13/06/19 13:24:18 -93604.7863 14568.4447 -8194.6880
13/06/19 13:26:18 -93604.4033 14571.0054 -8194.6959
13/06/19 13:28:18 -93604.0284 14573.5658 -8194.7069
13/06/19 13:30:18 -93603.6453 14576.1249 -8194.7148
13/06/19 13:32:18 -93603.2634 14578.6855 -8194.7255
13/06/19 13:34:18 -93602.8801 14581.2446 -8194.7334
13/06/19 13:36:18 -93602.4993 14583.8051 -8194.7468
13/06/19 13:38:18 -93602.1216 14586.3655 -8194.7523
13/06/19 13:40:18 -93601.7406 14588.9245 -8194.7658
13/06/19 13:42:18 -93601.3571 14591.4850 -8194.7737
13/06/19 13:44:18 -93600.9816 14594.0454 -8194.7847
13/06/19 13:46:18 -93600.5980 14596.6044 -8194.7926
13/06/19 13:48:18 -93600.2223 14599.1647 -8194.8037
13/06/19 13:50:18 -93599.8386 14601.7237 -8194.8115
13/06/19 13:52:18 -93599.4615 14604.2825 -8194.8198
13/06/19 13:54:18 -93599.0789 14606.8445 -8194.8305
13/06/19 13:56:18 -93598.6961 14609.4034 -8194.8412
13/06/19 13:58:18 -93598.3145 14611.9623 -8194.8547
13/06/19 14:00:18 -93597.9304 14614.5228 -8194.8625
13/06/19 14:02:18 -93597.5543 14617.0830 -8194.8736
13/06/19 14:04:18 -93597.1701 14619.6434 -8194.8815
13/06/19 14:06:18 -93596.7938 14622.2021 -8194.8925
13/06/19 14:08:18 -93596.4094 14624.7610 -8194.9004
13/06/19 14:10:18 -93596.0262 14627.3214 -8194.9111
13/06/19 14:12:18 -93595.6473 14629.8817 -8194.9165
13/06/19 14:14:18 -93595.2652 14632.4405 -8194.9300
13/06/19 14:16:18 -93594.8862 14635.0007 -8194.9355
13/06/19 14:18:18 -93594.5039 14637.5595 -8194.9490
13/06/19 14:20:18 -93594.1191 14640.1199 -8194.9568
13/06/19 14:22:18 -93593.7367 14642.6802 -8194.9703
13/06/19 14:24:18 -93593.3598 14645.2387 -8194.9814
13/06/19 14:26:18 -93592.9748 14647.7991 -8194.9893
13/06/19 14:28:18 -93592.5966 14650.3577 -8194.9975
13/06/19 14:30:18 -93592.2115 14652.9180 -8195.0054
13/06/19 14:32:18 -93591.8287 14655.4782 -8195.0189
13/06/19 14:34:18 -93591.4490 14658.0369 -8195.0243
13/06/19 14:36:18 -93591.0662 14660.5971 -8195.0378
13/06/19 14:38:18 -93590.6864 14663.1572 -8195.0433
13/06/19 14:40:18 -93590.3033 14665.7159 -8195.0568
13/06/19 14:42:18 -93589.9190 14668.2761 -8195.0675
13/06/19 14:44:18 -93589.5346 14670.8348 -8195.0781
13/06/19 14:46:18 -93589.1558 14673.3933 -8195.0864
13/06/19 14:48:18 -93588.7701 14675.9550 -8195.0943
13/06/19 14:50:18 -93588.3923 14678.5135 -8195.1053
13/06/19 14:52:18 -93588.0064 14681.0722 -8195.1132
13/06/19 14:54:18 -93587.6285 14683.6322 -8195.1243
13/06/19 14:56:18 -93587.2450 14686.1923 -8195.1378
13/06/19 14:58:18 -93586.8645 14688.7523 -8195.1432
13/06/19 15:00:18 -93586.4796 14691.3109 -8195.1539
13/06/19 15:02:18 -93586.0945 14693.8695 -8195.1646
13/06/19 15:04:18 -93585.7095 14696.4311 -8195.1753
13/06/19 15:06:18 -93585.3288 14698.9896 -8195.1807
13/06/19 15:08:18 -93584.9447 14701.5481 -8195.1942
13/06/19 15:10:18 -93584.5663 14704.1080 -8195.2053
13/06/19 15:12:18 -93584.1797 14706.6665 -8195.2131
13/06/19 15:14:18 -93583.8012 14709.2264 -8195.2242
13/06/19 15:16:18 -93583.4145 14711.7865 -8195.2321
13/06/19 15:18:18 -93583.0345 14714.3449 -8195.2403
13/06/19 15:20:18 -93582.6477 14716.9049 -8195.2482
13/06/19 15:22:18 -93582.2633 14719.4649 -8195.2617
13/06/19 15:24:18 -93581.8787 14722.0233 -8195.2752
13/06/19 15:26:18 -93581.4973 14724.5832 -8195.2806
13/06/19 15:28:18 -93581.1126 14727.1416 -8195.2941
13/06/19 15:30:18 -93580.7311 14729.7015 -8195.2996
13/06/19 15:32:18 -93580.3519 14732.2613 -8195.3106
13/06/19 15:34:18 -93579.9646 14734.8197 -8195.3185
13/06/19 15:36:18 -93579.5840 14737.3795 -8195.3268
13/06/19 15:38:18 -93579.1990 14739.9379 -8195.3403
13/06/19 15:40:18 -93578.8115 14742.4978 -8195.3481
13/06/19 15:42:18 -93578.4264 14745.0577 -8195.3616
13/06/19 15:44:18 -93578.0443 14747.6160 -8195.3671
13/06/19 15:46:18 -93577.6590 14750.1743 -8195.3806
13/06/19 15:48:18 -93577.2781 14752.7356 -8195.3888
13/06/19 15:50:18 -93576.8902 14755.2939 -8195.3967
13/06/19 15:52:18 -93576.5103 14757.8521 -8195.4078
13/06/19 15:54:18 -93576.1280 14760.4118 -8195.4132
13/06/19 15:56:18 -93575.7423 14762.9716 -8195.4267
13/06/19 15:58:18 -93575.3567 14765.5314 -8195.4402
13/06/19 16:00:18 -93574.9684 14768.0897 -8195.4481
13/06/19 16:02:18 -93574.5882 14770.6478 -8195.4591
13/06/19 16:04:18 -93574.1999 14773.2077 -8195.4670
13/06/19 16:06:18 -93573.8183 14775.7673 -8195.4752
13/06/19 16:08:18 -93573.4379 14778.3254 -8195.4863
13/06/19 16:10:18 -93573.0494 14780.8852 -8195.4942
13/06/19 16:12:18 -93572.6688 14783.4432 -8195.5052
13/06/19 16:14:18 -93572.2745 14786.0031 -8195.5156
13/06/19 16:16:18 -93571.8938 14788.5627 -8195.5266
13/06/19 16:18:18 -93571.5062 14791.1209 -8195.5373
13/06/19 16:20:18 -93571.1242 14793.6805 -8195.5456
13/06/19 16:22:18 -93570.7421 14796.2400 -8195.5538
13/06/19 16:24:18 -93570.3530 14798.7982 -8195.5617
13/06/19 16:26:18 -93569.9720 14801.3577 -8195.5727
13/06/19 16:28:18 -93569.5853 14803.9158 -8195.5862
13/06/19 16:30:18 -93569.2017 14806.4754 -8195.5917
13/06/19 16:32:18 -93568.8149 14809.0350 -8195.6052
13/06/19 16:34:18 -93568.4255 14811.5931 -8195.6131
13/06/19 16:36:18 -93568.0429 14814.1526 -8195.6213
13/06/19 16:38:18 -93567.6558 14816.7107 -8195.6348
13/06/19 16:40:18 -93567.2719 14819.2702 -8195.6402
13/06/19 16:42:18 -93566.8903 14821.8296 -8195.6513
13/06/19 16:44:18 -93566.5030 14824.3876 -8195.6648
13/06/19 16:46:18 -93566.1189 14826.9456 -8195.6702
13/06/19 16:48:18 -93565.7303 14829.5067 -8195.6809
13/06/19 16:50:18 -93565.3416 14832.0647 -8195.6916
13/06/19 16:52:18 -93564.9585 14834.6241 -8195.6999
13/06/19 16:54:18 -93564.5708 14837.1821 -8195.7134
13/06/19 16:56:18 -93564.1864 14839.7415 -8195.7188
13/06/19 16:58:18 -93563.8042 14842.3008 -8195.7299
13/06/19 17:00:18 -93563.4164 14844.8588 -8195.7434
13/06/19 17:02:18 -93563.0317 14847.4166 -8195.7488
13/06/19 17:04:18 -93562.6425 14849.9761 -8195.7595
13/06/19 17:06:18 -93562.2521 14852.5356 -8195.7674
13/06/19 17:08:18 -93561.8696 14855.0934 -8195.7784
13/06/19 17:10:18 -93561.4871 14857.6527 -8195.7895
13/06/19 17:12:18 -93561.0964 14860.2106 -8195.7974
13/06/19 17:14:18 -93560.7138 14862.7699 -8195.8084
13/06/19 17:16:18 -93560.3298 14865.3292 -8195.8167
13/06/19 17:18:18 -93559.9389 14867.8871 -8195.8245
13/06/19 17:20:18 -93559.5505 14870.4464 -8195.8380
13/06/19 17:22:18 -93559.1595 14873.0059 -8195.8459
13/06/19 17:24:18 -93558.7764 14875.5635 -8195.8570
13/06/19 17:26:18 -93558.3934 14878.1227 -8195.8680
13/06/19 17:28:18 -93558.0022 14880.6806 -8195.8759
13/06/19 17:30:18 -93557.6189 14883.2398 -8195.8870
13/06/19 17:32:18 -93557.2345 14885.7990 -8195.8952
13/06/19 17:34:18 -93556.8430 14888.3568 -8195.9031
13/06/19 17:36:18 -93556.4540 14890.9161 -8195.9166
13/06/19 17:38:18 -93556.0705 14893.4737 -8195.9277
13/06/19 17:40:18 -93555.6845 14896.0329 -8195.9331
13/06/19 17:42:18 -93555.2953 14898.5921 -8195.9466
13/06/19 17:44:18 -93554.9103 14901.1498 -8195.9548
13/06/19 17:46:18 -93554.5241 14903.7074 -8195.9603
13/06/19 17:48:18 -93554.1347 14906.2681 -8195.9738
13/06/19 17:50:18 -93553.7428 14908.8259 -8195.9817
13/06/19 17:52:18 -93553.3588 14911.3849 -8195.9927
13/06/19 17:54:18 -93552.9691 14913.9426 -8196.0062
13/06/19 17:56:18 -93552.5826 14916.5017 -8196.0116
13/06/19 17:58:18 -93552.1972 14919.0608 -8196.0199
13/06/19 18:00:18 -93551.8073 14921.6184 -8196.0334
13/06/19 18:02:18 -93551.4206 14924.1760 -8196.0388
13/06/19 18:04:18 -93551.0306 14926.7366 -8196.0523
13/06/19 18:06:18 -93550.6462 14929.2941 -8196.0634
13/06/19 18:08:18 -93550.2536 14931.8517 -8196.0713
13/06/19 18:10:18 -93549.8690 14934.4107 -8196.0823
13/06/19 18:12:18 -93549.4832 14936.9697 -8196.0906
13/06/19 18:14:18 -93549.0904 14939.5273 -8196.0985
13/06/19 18:16:18 -93548.7056 14942.0863 -8196.1095
13/06/19 18:18:18 -93548.3151 14944.6438 -8196.1230
13/06/19 18:20:18 -93547.9278 14947.2028 -8196.1285
13/06/19 18:22:18 -93547.5372 14949.7618 -8196.1419
13/06/19 18:24:18 -93547.1509 14952.3192 -8196.1502
13/06/19 18:26:18 -93546.7633 14954.8782 -8196.1556
13/06/19 18:28:18 -93546.3781 14957.4355 -8196.1667
13/06/19 18:30:18 -93545.9872 14959.9945 -8196.1802
13/06/19 18:32:18 -93545.5939 14962.5536 -8196.1881
13/06/19 18:34:18 -93545.2084 14965.1109 -8196.1991
13/06/19 18:36:18 -93544.8218 14967.6698 -8196.2074
13/06/19 18:38:18 -93544.4282 14970.2288 -8196.2153
13/06/19 18:40:18 -93544.0426 14972.7861 -8196.2263
13/06/19 18:42:18 -93543.6569 14975.3449 -8196.2374
13/06/19 18:44:18 -93543.2631 14977.9024 -8196.2453
13/06/19 18:46:18 -93542.8717 14980.4613 -8196.2588
13/06/19 18:48:18 -93542.4846 14983.0201 -8196.2670
13/06/19 18:50:18 -93542.0974 14985.5774 -8196.2753
13/06/19 18:52:18 -93541.7102 14988.1361 -8196.2835
13/06/19 18:54:18 -93541.3185 14990.6950 -8196.2970
13/06/19 18:56:18 -93540.9323 14993.2522 -8196.3081
13/06/19 18:58:18 -93540.5381 14995.8111 -8196.3159
13/06/19 19:00:18 -93540.1505 14998.3684 -8196.3242
13/06/19 19:02:18 -93539.7586 15000.9272 -8196.3377
13/06/19 19:04:18 -93539.3697 15003.4860 -8196.3431
13/06/19 19:06:18 -93538.9832 15006.0431 -8196.3542
13/06/19 19:08:18 -93538.5966 15008.6003 -8196.3652
13/06/19 19:10:18 -93538.2020 15011.1591 -8196.3731
13/06/19 19:12:18 -93537.8097 15013.7179 -8196.3866
13/06/19 19:14:18 -93537.4217 15016.2766 -8196.3949
13/06/19 19:16:18 -93537.0324 15018.8337 -8196.4003
13/06/19 19:18:18 -93536.6455 15021.3908 -8196.4114
13/06/19 19:20:18 -93536.2529 15023.9511 -8196.4249
13/06/19 19:22:18 -93535.8634 15026.5082 -8196.4303
13/06/19 19:24:18 -93535.4763 15029.0653 -8196.4414
13/06/19 19:26:18 -93535.0823 15031.6240 -8196.4521
13/06/19 19:28:18 -93534.6951 15034.1826 -8196.4631
13/06/19 19:30:18 -93534.2997 15036.7398 -8196.4710
13/06/19 19:32:18 -93533.9123 15039.2984 -8196.4820
13/06/19 19:34:18 -93533.5249 15041.8554 -8196.4931
13/06/19 19:36:18 -93533.1349 15044.4140 -8196.4985
13/06/19 19:38:18 -93532.7405 15046.9726 -8196.5092
13/06/19 19:40:18 -93532.3529 15049.5296 -8196.5203
13/06/19 19:42:18 -93531.9571 15052.0883 -8196.5282
13/06/19 19:44:18 -93531.5693 15054.6468 -8196.5392
13/06/19 19:46:18 -93531.1814 15057.2037 -8196.5503
13/06/19 19:48:18 -93530.7923 15059.7622 -8196.5585
13/06/19 19:50:18 -93530.3962 15062.3193 -8196.5664
13/06/19 19:52:18 -93530.0082 15064.8778 -8196.5775
13/06/19 19:54:18 -93529.6145 15067.4364 -8196.5910
13/06/19 19:56:18 -93529.2238 15069.9933 -8196.5964
13/06/19 19:58:18 -93528.8356 15072.5517 -8196.6075
13/06/19 20:00:18 -93528.4460 15075.1102 -8196.6157
13/06/19 20:02:18 -93528.0520 15077.6671 -8196.6292
13/06/19 20:04:18 -93527.6611 15080.2256 -8196.6347
13/06/19 20:06:18 -93527.2669 15082.7826 -8196.6482
13/06/19 20:08:18 -93526.8783 15085.3409 -8196.6592
13/06/19 20:10:18 -93526.4872 15087.8993 -8196.6647
13/06/19 20:12:18 -93526.0984 15090.4561 -8196.6757
13/06/19 20:14:18 -93525.7028 15093.0146 -8196.6864
13/06/19 20:16:18 -93525.3139 15095.5730 -8196.6975
13/06/19 20:18:18 -93524.9225 15098.1298 -8196.7029
13/06/19 20:20:18 -93524.5279 15100.6882 -8196.7164
13/06/19 20:22:18 -93524.1376 15103.2450 -8196.7247
13/06/19 20:24:18 -93523.7485 15105.8033 -8196.7357
13/06/19 20:26:18 -93523.3512 15108.3617 -8196.7436
13/06/19 20:28:18 -93522.9619 15110.9185 -8196.7547
13/06/19 20:30:18 -93522.5725 15113.4752 -8196.7657
13/06/19 20:32:18 -93522.1807 15116.0335 -8196.7712
13/06/19 20:34:18 -93521.7856 15118.5918 -8196.7846
13/06/19 20:36:18 -93521.3948 15121.1501 -8196.7929
13/06/19 20:38:18 -93520.9995 15123.7069 -8196.8064
13/06/19 20:40:18 -93520.6074 15126.2636 -8196.8118
13/06/19 20:42:18 -93520.2176 15128.8233 -8196.8229
13/06/19 20:44:18 -93519.8278 15131.3800 -8196.8340
13/06/19 20:46:18 -93519.4366 15133.9366 -8196.8422
13/06/19 20:48:18 -93519.0443 15136.4948 -8196.8476
13/06/19 20:50:18 -93518.6486 15139.0531 -8196.8611
13/06/19 20:52:18 -93518.2529 15141.6098 -8196.8746
13/06/19 20:54:18 -93517.8627 15144.1680 -8196.8857
13/06/19 20:56:18 -93517.4700 15146.7246 -8196.8911
13/06/19 20:58:18 -93517.0785 15149.2827 -8196.8994
13/06/19 21:00:18 -93516.6881 15151.8408 -8196.9104
13/06/19 21:02:18 -93516.2896 15154.3976 -8196.9183
13/06/19 21:04:18 -93515.8991 15156.9556 -8196.9294
13/06/19 21:06:18 -93515.5085 15159.5137 -8196.9404
13/06/19 21:08:18 -93515.1166 15162.0702 -8196.9487
13/06/19 21:10:18 -93514.7235 15164.6283 -8196.9541
13/06/19 21:12:18 -93514.3270 15167.1850 -8196.9676
13/06/19 21:14:18 -93513.9362 15169.7430 -8196.9787
13/06/19 21:16:18 -93513.5397 15172.3011 -8196.9922
13/06/19 21:18:18 -93513.1462 15174.8576 -8196.9976
13/06/19 21:20:18 -93512.7540 15177.4156 -8197.0059
13/06/19 21:22:18 -93512.3628 15179.9736 -8197.0169
13/06/19 21:24:18 -93511.9660 15182.5302 -8197.0304
13/06/19 21:26:18 -93511.5747 15185.0881 -8197.0415
13/06/19 21:28:18 -93511.1809 15187.6446 -8197.0469
13/06/19 21:30:18 -93510.7883 15190.2026 -8197.0552
13/06/19 21:32:18 -93510.3969 15192.7605 -8197.0662
13/06/19 21:34:18 -93509.9997 15195.3170 -8197.0797
13/06/19 21:36:18 -93509.6057 15197.8750 -8197.0852
13/06/19 21:38:18 -93509.2140 15200.4329 -8197.0962
13/06/19 21:40:18 -93508.8210 15202.9892 -8197.1045
13/06/19 21:42:18 -93508.4292 15205.5471 -8197.1156
13/06/19 21:44:18 -93508.0349 15208.1035 -8197.1210
13/06/19 21:46:18 -93507.6373 15210.6615 -8197.1345
13/06/19 21:48:18 -93507.2453 15213.2193 -8197.1456
13/06/19 21:50:18 -93506.8520 15215.7756 -8197.1538
13/06/19 21:52:18 -93506.4574 15218.3320 -8197.1592
13/06/19 21:54:18 -93506.0596 15220.8914 -8197.1727
13/06/19 21:56:18 -93505.6673 15223.4477 -8197.1838
13/06/19 21:58:18 -93505.2693 15226.0041 -8197.1973
13/06/19 22:00:18 -93504.8757 15228.5619 -8197.2055
13/06/19 22:02:18 -93504.4807 15231.1197 -8197.2110
13/06/19 22:04:18 -93504.0882 15233.6775 -8197.2220
13/06/19 22:06:18 -93503.6955 15236.2337 -8197.2331
13/06/19 22:08:18 -93503.2972 15238.7900 -8197.2466
13/06/19 22:10:18 -93502.9020 15241.3493 -8197.2520
13/06/19 22:12:18 -93502.5080 15243.9055 -8197.2603
13/06/19 22:14:18 -93502.1150 15246.4617 -8197.2714
13/06/19 22:16:18 -93501.7221 15249.0194 -8197.2824
13/06/19 22:18:18 -93501.3222 15251.5772 -8197.2931
13/06/19 22:20:18 -93500.9279 15254.1334 -8197.3013
13/06/19 22:22:18 -93500.5335 15256.6911 -8197.3096
13/06/19 22:24:18 -93500.1402 15259.2472 -8197.3207
13/06/19 22:26:18 -93499.7469 15261.8064 -8197.3317
13/06/19 22:28:18 -93499.3455 15264.3627 -8197.3396
13/06/19 22:30:18 -93498.9520 15266.9188 -8197.3507
13/06/19 22:32:18 -93498.5573 15269.4764 -8197.3589
13/06/19 22:34:18 -93498.1637 15272.0340 -8197.3700
13/06/19 22:36:18 -93497.7700 15274.5901 -8197.3810
13/06/19 22:38:18 -93497.3739 15277.1477 -8197.3865
13/06/19 22:40:18 -93496.9745 15279.7039 -8197.4000
13/06/19 22:42:18 -93496.5794 15282.2614 -8197.4082
13/06/19 22:44:18 -93496.1855 15284.8190 -8197.4193
13/06/19 22:46:18 -93495.7971 15287.3749 -8197.4279
13/06/19 22:48:18 -93495.3950 15289.9326 -8197.4358
13/06/19 22:50:18 -93495.0009 15292.4901 -8197.4468
13/06/19 22:52:18 -93494.6054 15295.0461 -8197.4551
13/06/19 22:54:18 -93494.2112 15297.6036 -8197.4661
13/06/19 22:56:18 -93493.8168 15300.1595 -8197.4772
13/06/19 22:58:18 -93493.4144 15302.7172 -8197.4851
13/06/19 23:00:18 -93493.0187 15305.2747 -8197.4933
13/06/19 23:02:18 -93492.6241 15307.8306 -8197.5044
13/06/19 23:04:18 -93492.2295 15310.3880 -8197.5155
13/06/19 23:06:18 -93491.8349 15312.9455 -8197.5265
13/06/19 23:08:18 -93491.4320 15315.5015 -8197.5344
13/06/19 23:10:18 -93491.0360 15318.0590 -8197.5426
13/06/19 23:12:18 -93490.6411 15320.6148 -8197.5537
13/06/19 23:14:18 -93490.2462 15323.1722 -8197.5648
13/06/19 23:16:18 -93489.8512 15325.7296 -8197.5758
13/06/19 23:18:18 -93489.4480 15328.2856 -8197.5837
13/06/19 23:20:18 -93489.0516 15330.8415 -8197.5919
13/06/19 23:22:18 -93488.6564 15333.4003 -8197.6030
13/06/19 23:24:18 -93488.2611 15335.9562 -8197.6141
13/06/19 23:26:18 -93487.8714 15338.5134 -8197.6227
13/06/19 23:28:18 -93487.4679 15341.0693 -8197.6306
13/06/19 23:30:18 -93487.0712 15343.6267 -8197.6388
13/06/19 23:32:18 -93486.6756 15346.1839 -8197.6499
13/06/19 23:34:18 -93486.2800 15348.7397 -8197.6609
13/06/19 23:36:18 -93485.8843 15351.2954 -8197.6720
13/06/19 23:38:18 -93485.4817 15353.8544 -8197.6827
13/06/19 23:40:18 -93485.0834 15356.4102 -8197.6881
13/06/19 23:42:18 -93484.6875 15358.9659 -8197.6992
13/06/19 23:44:18 -93484.2915 15361.5231 -8197.7102
13/06/19 23:46:18 -93483.8955 15364.0803 -8197.7213
13/06/19 23:48:18 -93483.4982 15366.6360 -8197.7296
13/06/19 23:50:18 -93483.1020 15369.1932 -8197.7406
13/06/19 23:52:18 -93482.7033 15371.7489 -8197.7461
13/06/19 23:54:18 -93482.3070 15374.3076 -8197.7571
13/06/19 23:56:18 -93481.9050 15376.8634 -8197.7706
13/06/19 23:58:18 -93481.5073 15379.4191 -8197.7789
13/06/20 00:00:18 -93481.1108 15381.9762 -8197.7899
13/06/20 00:02:18 -93480.7118 15384.5334 -8197.7954
13/06/20 00:04:18 -93480.3151 15387.0890 -8197.8064
13/06/20 00:06:18 -93479.9184 15389.6461 -8197.8175
13/06/20 00:08:18 -93479.5204 15392.2017 -8197.8257
13/06/20 00:10:18 -93479.1235 15394.7588 -8197.8368
13/06/20 00:12:18 -93478.7266 15397.3159 -8197.8479
13/06/20 00:14:18 -93478.3272 15399.8715 -8197.8533
13/06/20 00:16:18 -93477.9245 15402.4286 -8197.8668
13/06/20 00:18:18 -93477.5261 15404.9857 -8197.8750
13/06/20 00:20:18 -93477.1289 15407.5412 -8197.8861
13/06/20 00:22:18 -93476.7373 15410.0982 -8197.8947
13/06/20 00:24:18 -93476.3331 15412.6538 -8197.9054
13/06/20 00:26:18 -93475.9357 15415.2108 -8197.9165
13/06/20 00:28:18 -93475.5358 15417.7678 -8197.9219
13/06/20 00:30:18 -93475.1382 15420.3233 -8197.9330
13/06/20 00:32:18 -93474.7406 15422.8803 -8197.9440
13/06/20 00:34:18 -93474.3361 15425.4374 -8197.9547
13/06/20 00:36:18 -93473.9440 15427.9927 -8197.9633
13/06/20 00:38:18 -93473.5462 15430.5496 -8197.9744
13/06/20 00:40:18 -93473.1459 15433.1051 -8197.9798
13/06/20 00:42:18 -93472.7479 15435.6620 -8197.9909
13/06/20 00:44:18 -93472.3431 15438.2191 -8198.0016
13/06/20 00:46:18 -93471.9450 15440.7745 -8198.0126
13/06/20 00:48:18 -93471.5524 15443.3312 -8198.0213
13/06/20 00:50:18 -93471.1542 15445.8881 -8198.0323
13/06/20 00:52:18 -93470.7491 15448.4436 -8198.0430
13/06/20 00:54:18 -93470.3483 15451.0005 -8198.0485
13/06/20 00:56:18 -93469.9499 15453.5574 -8198.0595
13/06/20 00:58:18 -93469.5514 15456.1127 -8198.0706
13/06/20 01:00:18 -93469.1516 15458.6695 -8198.0788
13/06/20 01:02:18 -93468.7529 15461.2248 -8198.0899
13/06/20 01:04:18 -93468.3542 15463.7816 -8198.1010
13/06/20 01:06:18 -93467.9555 15466.3384 -8198.1120
13/06/20 01:08:18 -93467.5542 15468.8937 -8198.1175
13/06/20 01:10:18 -93467.1541 15471.4490 -8198.1257
13/06/20 01:12:18 -93466.7551 15474.0073 -8198.1368
13/06/20 01:14:18 -93466.3561 15476.5625 -8198.1478
13/06/20 01:16:18 -93465.9570 15479.1193 -8198.1589
13/06/20 01:18:18 -93465.5565 15481.6745 -8198.1671
13/06/20 01:20:18 -93465.1573 15484.2312 -8198.1782
13/06/20 01:22:18 -93464.7580 15486.7879 -8198.1893
13/06/20 01:24:18 -93464.3562 15489.3432 -8198.1947
13/06/20 01:26:18 -93463.9567 15491.8983 -8198.2058
13/06/20 01:28:18 -93463.5504 15494.4567 -8198.2164
13/06/20 01:30:18 -93463.1564 15497.0117 -8198.2251
13/06/20 01:32:18 -93462.7567 15499.5668 -8198.2361
13/06/20 01:34:18 -93462.3570 15502.1235 -8198.2472
13/06/20 01:36:18 -93461.9504 15504.6802 -8198.2579
13/06/20 01:38:18 -93461.5505 15507.2353 -8198.2689
13/06/20 01:40:18 -93461.1538 15509.7919 -8198.2719
13/06/20 01:42:18 -93460.7538 15512.3470 -8198.2830
13/06/20 01:44:18 -93460.3469 15514.9052 -8198.2937
13/06/20 01:46:18 -93459.9468 15517.4603 -8198.3047
13/06/20 01:48:18 -93459.5522 15520.0152 -8198.3134
13/06/20 01:50:18 -93459.1519 15522.5718 -8198.3244
13/06/20 01:52:18 -93458.7504 15525.1284 -8198.3327
13/06/20 01:54:18 -93458.3443 15527.6835 -8198.3462
13/06/20 01:56:18 -93457.9495 15530.2399 -8198.3548
13/06/20 01:58:18 -93457.5465 15532.7950 -8198.3602
13/06/20 02:00:18 -93457.1459 15535.3515 -8198.3713
13/06/20 02:02:18 -93456.7384 15537.9081 -8198.3820
13/06/20 02:04:18 -93456.3432 15540.4629 -8198.3906
13/06/20 02:06:18 -93455.9424 15543.0194 -8198.4017
13/06/20 02:08:18 -93455.5415 15545.5759 -8198.4127
13/06/20 02:10:18 -93455.1337 15548.1310 -8198.4234
13/06/20 02:12:18 -93454.7384 15550.6873 -8198.4320
13/06/20 02:14:18 -93454.3372 15553.2422 -8198.4431
13/06/20 02:16:18 -93453.9337 15555.7987 -8198.4485
13/06/20 02:18:18 -93453.5268 15558.3552 -8198.4620
13/06/20 02:20:18 -93453.1299 15560.9100 -8198.4678
13/06/20 02:22:18 -93452.7286 15563.4664 -8198.4789
13/06/20 02:24:18 -93452.3272 15566.0228 -8198.4900
13/06/20 02:26:18 -93451.9244 15568.5776 -8198.4982
13/06/20 02:28:18 -93451.5229 15571.1340 -8198.5093
13/06/20 02:30:18 -93451.1213 15573.6903 -8198.5203
13/06/20 02:32:18 -93450.7195 15576.2452 -8198.5314
13/06/20 02:34:18 -93450.3166 15578.8015 -8198.5396
13/06/20 02:36:18 -93449.9123 15581.3563 -8198.5451
13/06/20 02:38:18 -93449.5104 15583.9127 -8198.5561
13/06/20 02:40:18 -93449.1140 15586.4688 -8198.5648
13/06/20 02:42:18 -93448.7064 15589.0237 -8198.5783
13/06/20 02:44:18 -93448.3030 15591.5800 -8198.5865
13/06/20 02:46:18 -93447.9009 15594.1363 -8198.5976
13/06/20 02:48:18 -93447.5042 15596.6909 -8198.6062
13/06/20 02:50:18 -93447.1007 15599.2472 -8198.6145
13/06/20 02:52:18 -93446.6927 15601.8020 -8198.6280
13/06/20 02:54:18 -93446.2959 15604.3581 -8198.6366
13/06/20 02:56:18 -93445.8934 15606.9143 -8198.6476
13/06/20 02:58:18 -93445.4895 15609.4690 -8198.6559
13/06/20 03:00:18 -93445.0844 15612.0237 -8198.6613
13/06/20 03:02:18 -93444.6817 15614.5814 -8198.6724
13/06/20 03:04:18 -93444.2789 15617.1361 -8198.6834
13/06/20 03:06:18 -93443.8761 15619.6922 -8198.6945
13/06/20 03:08:18 -93443.4719 15622.2469 -8198.7028
13/06/20 03:10:18 -93443.0689 15624.8030 -8198.7138
13/06/20 03:12:18 -93442.6715 15627.3590 -8198.7224
13/06/20 03:14:18 -93442.2615 15629.9137 -8198.7331
13/06/20 03:16:18 -93441.8583 15632.4683 -8198.7442
13/06/20 03:18:18 -93441.4607 15635.0258 -8198.7528
13/06/20 03:20:18 -93441.0573 15637.5804 -8198.7639
13/06/20 03:22:18 -93440.6527 15640.1350 -8198.7721
13/06/20 03:24:18 -93440.2492 15642.6910 -8198.7832
13/06/20 03:26:18 -93439.8457 15645.2471 -8198.7942
13/06/20 03:28:18 -93439.4396 15647.8016 -8198.7997
13/06/20 03:30:18 -93439.0360 15650.3577 -8198.8107
13/06/20 03:32:18 -93438.6310 15652.9122 -8198.8190
13/06/20 03:34:18 -93438.2272 15655.4697 -8198.8301
13/06/20 03:36:18 -93437.8289 15658.0241 -8198.8387
13/06/20 03:38:18 -93437.4193 15660.5786 -8198.8522
13/06/20 03:40:18 -93437.0141 15663.1362 -8198.8604
13/06/20 03:42:18 -93436.6157 15665.6905 -8198.8690
13/06/20 03:44:18 -93436.2115 15668.2449 -8198.8801
13/06/20 03:46:18 -93435.8061 15670.8009 -8198.8884
13/06/20 03:48:18 -93435.4018 15673.3568 -8198.8994
13/06/20 03:50:18 -93434.9974 15675.9112 -8198.9105
13/06/20 03:52:18 -93434.5986 15678.4670 -8198.9191
13/06/20 03:54:18 -93434.1872 15681.0215 -8198.9298
13/06/20 03:56:18 -93433.7827 15683.5774 -8198.9408
13/06/20 03:58:18 -93433.3837 15686.1332 -8198.9495
13/06/20 04:00:18 -93432.9765 15688.6876 -8198.9549
13/06/20 04:02:18 -93432.5718 15691.2434 -8198.9660
13/06/20 04:04:18 -93432.1657 15693.7993 -8198.9742
13/06/20 04:06:18 -93431.7608 15696.3536 -8198.9853
13/06/20 04:08:18 -93431.3559 15698.9094 -8198.9963
13/06/20 04:10:18 -93430.9496 15701.4638 -8199.0046
13/06/20 04:12:18 -93430.5501 15704.0195 -8199.0132
13/06/20 04:14:18 -93430.1449 15706.5753 -8199.0243
13/06/20 04:16:18 -93429.7397 15709.1295 -8199.0353
13/06/20 04:18:18 -93429.3331 15711.6853 -8199.0436
13/06/20 04:20:18 -93428.9278 15714.2411 -8199.0546
13/06/20 04:22:18 -93428.5279 15716.7952 -8199.0633
13/06/20 04:24:18 -93428.1168 15719.3510 -8199.0768
13/06/20 04:26:18 -93427.7100 15721.9052 -8199.0850
13/06/20 04:28:18 -93427.3100 15724.4609 -8199.0936
13/06/20 04:30:18 -93426.9042 15727.0166 -8199.1047
13/06/20 04:32:18 -93426.4972 15729.5708 -8199.1130
13/06/20 04:34:18 -93426.0914 15732.1265 -8199.1240
13/06/20 04:36:18 -93425.6911 15734.6820 -8199.1326
13/06/20 04:38:18 -93425.2851 15737.2362 -8199.1437
13/06/20 04:40:18 -93424.8722 15739.7919 -8199.1544
13/06/20 04:42:18 -93424.4717 15742.3475 -8199.1630
13/06/20 04:44:18 -93424.0655 15744.9016 -8199.1741
13/06/20 04:46:18 -93423.6580 15747.4572 -8199.1823
13/06/20 04:48:18 -93423.2516 15750.0113 -8199.1934
13/06/20 04:50:18 -93422.8509 15752.5668 -8199.2020
13/06/20 04:52:18 -93422.4420 15755.1225 -8199.2074
13/06/20 04:54:18 -93422.0298 15757.6766 -8199.2209
13/06/20 04:56:18 -93421.6276 15760.2321 -8199.2268
13/06/20 04:58:18 -93421.2209 15762.7877 -8199.2378
13/06/20 05:00:18 -93420.8198 15765.3416 -8199.2464
13/06/20 05:02:18 -93420.4074 15767.8972 -8199.2599
13/06/20 05:04:18 -93420.0049 15770.4511 -8199.2657
13/06/20 05:06:18 -93419.5979 15773.0067 -8199.2768
13/06/20 05:08:18 -93419.1909 15775.5622 -8199.2879
13/06/20 05:10:18 -93418.7838 15778.1161 -8199.2989
13/06/20 05:12:18 -93418.3810 15780.6700 -8199.3047
13/06/20 05:14:18 -93417.9739 15783.2270 -8199.3158
13/06/20 05:16:18 -93417.5665 15785.7809 -8199.3269
13/06/20 05:18:18 -93417.1580 15788.3349 -8199.3351
13/06/20 05:20:18 -93416.7505 15790.8903 -8199.3462
13/06/20 05:22:18 -93416.3431 15793.4457 -8199.3572
13/06/20 05:24:18 -93415.9355 15796.0012 -8199.3683
13/06/20 05:26:18 -93415.5323 15798.5550 -8199.3741
13/06/20 05:28:18 -93415.1245 15801.1088 -8199.3852
13/06/20 05:30:18 -93414.7168 15803.6657 -8199.3962
13/06/20 05:32:18 -93414.3077 15806.2196 -8199.4045
13/06/20 05:34:18 -93413.9054 15808.7733 -8199.4131
13/06/20 05:36:18 -93413.4975 15811.3302 -8199.4242
13/06/20 05:38:18 -93413.0894 15813.8840 -8199.4352
13/06/20 05:40:18 -93412.6801 15816.4379 -8199.4435
13/06/20 05:42:18 -93412.2776 15818.9931 -8199.4521
13/06/20 05:44:18 -93411.8637 15821.5485 -8199.4656
13/06/20 05:46:18 -93411.4610 15824.1022 -8199.4742
13/06/20 05:48:18 -93411.0514 15826.6575 -8199.4825
13/06/20 05:50:18 -93410.6486 15829.2111 -8199.4911
13/06/20 05:52:18 -93410.2345 15831.7680 -8199.5046
13/06/20 05:54:18 -93409.8303 15834.3217 -8199.5104
13/06/20 05:56:18 -93409.4216 15836.8754 -8199.5215
13/06/20 05:58:18 -93409.0129 15839.4306 -8199.5325
13/06/20 06:00:18 -93408.6041 15841.9859 -8199.5436
13/06/20 06:02:18 -93408.1996 15844.5395 -8199.5494
13/06/20 06:04:18 -93407.7907 15847.0947 -8199.5605
13/06/20 06:06:18 -93407.3817 15849.6483 -8199.5715
13/06/20 06:08:18 -93406.9771 15852.2034 -8199.5773
13/06/20 06:10:18 -93406.5679 15854.7586 -8199.5884
13/06/20 06:12:18 -93406.1587 15857.3122 -8199.5994
13/06/20 06:14:18 -93405.7495 15859.8674 -8199.6105
13/06/20 06:16:18 -93405.3445 15862.4224 -8199.6163
13/06/20 06:18:18 -93404.9351 15864.9760 -8199.6274
13/06/20 06:20:18 -93404.5257 15867.5312 -8199.6384
13/06/20 06:22:18 -93404.1161 15870.0863 -8199.6495
13/06/20 06:24:18 -93403.7109 15872.6398 -8199.6553
13/06/20 06:26:18 -93403.2956 15875.1949 -8199.6688
13/06/20 06:28:18 -93402.8915 15877.7484 -8199.6774
13/06/20 06:30:18 -93402.4861 15880.3034 -8199.6832
13/06/20 06:32:18 -93402.0762 15882.8584 -8199.6943
13/06/20 06:34:18 -93401.6663 15885.4119 -8199.7054
13/06/20 06:36:18 -93401.2563 15887.9670 -8199.7164
13/06/20 06:38:18 -93400.8530 15890.5219 -8199.7279
13/06/20 06:40:18 -93400.4372 15893.0754 -8199.7414
13/06/20 06:42:18 -93400.0314 15895.6304 -8199.7472
13/06/20 06:44:18 -93399.6267 15898.1837 -8199.7558
13/06/20 06:46:18 -93399.2108 15900.7388 -8199.7693
13/06/20 06:48:18 -93398.8060 15903.2937 -8199.7779
13/06/20 06:50:18 -93398.3943 15905.8471 -8199.7862
13/06/20 06:52:18 -93397.9893 15908.4020 -8199.7948
13/06/20 06:54:18 -93397.5731 15910.9570 -8199.8083
13/06/20 06:56:18 -93397.1668 15913.5103 -8199.8141
13/06/20 06:58:18 -93396.7616 15916.0651 -8199.8227
13/06/20 07:00:18 -93396.3452 15918.6186 -8199.8362
13/06/20 07:02:18 -93395.9399 15921.1734 -8199.8448
13/06/20 07:04:18 -93395.5277 15923.7283 -8199.8531
13/06/20 07:06:18 -93395.1167 15926.2816 -8199.8642
13/06/20 07:08:18 -93394.7112 15928.8348 -8199.8728
13/06/20 07:10:18 -93394.3000 15931.3912 -8199.8838
13/06/20 07:12:18 -93393.8932 15933.9445 -8199.8897
13/06/20 07:14:18 -93393.4762 15936.4994 -8199.9032
13/06/20 07:16:18 -93393.0705 15939.0541 -8199.9118
13/06/20 07:18:18 -93392.6634 15941.6073 -8199.9176
13/06/20 07:20:18 -93392.2463 15944.1622 -8199.9311
13/06/20 07:22:18 -93391.8403 15946.7153 -8199.9397
13/06/20 07:24:18 -93391.4287 15949.2701 -8199.9508
13/06/20 07:26:18 -93391.0158 15951.8249 -8199.9590
13/06/20 07:28:18 -93390.6096 15954.3780 -8199.9676
13/06/20 07:30:18 -93390.1989 15956.9312 -8199.9815
13/06/20 07:32:18 -93389.7927 15959.4874 -8199.9901
13/06/20 07:34:18 -93389.3807 15962.0405 -8200.0012
13/06/20 07:36:18 -93388.9686 15964.5937 -8200.0123
13/06/20 07:38:18 -93388.5609 15967.1483 -8200.0181
13/06/20 07:40:18 -93388.1431 15969.7031 -8200.0316
13/06/20 07:42:18 -93387.7364 15972.2577 -8200.0402
13/06/20 07:44:18 -93387.3285 15974.8108 -8200.0460
13/06/20 07:46:18 -93386.9104 15977.3640 -8200.0595
13/06/20 07:48:18 -93386.5036 15979.9200 -8200.0681
13/06/20 07:50:18 -93386.0967 15982.4730 -8200.0767
13/06/20 07:52:18 -93385.6829 15985.0262 -8200.0850
13/06/20 07:54:18 -93385.2702 15987.5808 -8200.0961
13/06/20 07:56:18 -93384.8631 15990.1353 -8200.1047
13/06/20 07:58:18 -93384.4503 15992.6883 -8200.1157
13/06/20 08:00:18 -93384.0362 15995.2429 -8200.1240
13/06/20 08:02:18 -93383.6289 15997.7974 -8200.1326
13/06/20 08:04:18 -93383.2170 16000.3504 -8200.1465
13/06/20 08:06:18 -93382.8040 16002.9049 -8200.1575
13/06/20 08:08:18 -93382.3964 16005.4578 -8200.1662
13/06/20 08:10:18 -93381.9832 16008.0139 -8200.1772
13/06/20 08:12:18 -93381.5687 16010.5669 -8200.1855
13/06/20 08:14:18 -93381.1610 16013.1198 -8200.1941
13/06/20 08:16:18 -93380.7476 16015.6742 -8200.2052
13/06/20 08:18:18 -93380.3329 16018.2287 -8200.2134
13/06/20 08:20:18 -93379.9249 16020.7816 -8200.2220
13/06/20 08:22:18 -93379.5113 16023.3360 -8200.2331
13/06/20 08:24:18 -93379.0976 16025.8890 -8200.2442
13/06/20 08:26:18 -93378.6882 16028.4433 -8200.2500
13/06/20 08:28:18 -93378.2744 16030.9977 -8200.2610
13/06/20 08:30:18 -93377.8661 16033.5505 -8200.2697
13/06/20 08:32:18 -93377.4534 16036.1049 -8200.2835
13/06/20 08:34:18 -93377.0393 16038.6593 -8200.2946
13/06/20 08:36:18 -93376.6309 16041.2121 -8200.3032
13/06/20 08:38:18 -93376.2155 16043.7664 -8200.3115
13/06/20 08:40:18 -93375.8068 16046.3192 -8200.3201
13/06/20 08:42:18 -93375.3925 16048.8735 -8200.3311
13/06/20 08:44:18 -93374.9770 16051.4279 -8200.3394
13/06/20 08:46:18 -93374.5681 16053.9806 -8200.3480
13/06/20 08:48:18 -93374.1536 16056.5349 -8200.3591
13/06/20 08:50:18 -93373.7390 16059.0892 -8200.3701
13/06/20 08:52:18 -93373.3288 16061.6419 -8200.3760
13/06/20 08:54:18 -93372.9221 16064.1961 -8200.3902
13/06/20 08:56:18 -93372.5005 16066.7504 -8200.4009
13/06/20 08:58:18 -93372.0913 16069.3031 -8200.4095
13/06/20 09:00:18 -93371.6820 16071.8572 -8200.4181
13/06/20 09:02:18 -93371.2614 16074.4100 -8200.4316
13/06/20 09:04:18 -93370.8507 16076.9642 -8200.4374
13/06/20 09:06:18 -93370.4412 16079.5183 -8200.4461
13/06/20 09:08:18 -93370.0260 16082.0710 -8200.4571
13/06/20 09:10:18 -93369.6095 16084.6252 -8200.4654
13/06/20 09:12:18 -93369.1998 16087.1793 -8200.4740
13/06/20 09:14:18 -93368.7869 16089.7319 -8200.4907
13/06/20 09:16:18 -93368.3758 16092.2860 -8200.4965
13/06/20 09:18:18 -93367.9603 16094.8386 -8200.5076
13/06/20 09:20:18 -93367.5447 16097.3927 -8200.5186
13/06/20 09:22:18 -93367.1334 16099.9468 -8200.5244
13/06/20 09:24:18 -93366.7233 16102.4993 -8200.5331
13/06/20 09:26:18 -93366.3075 16105.0519 -8200.5441
13/06/20 09:28:18 -93365.8916 16107.6075 -8200.5552
13/06/20 09:30:18 -93365.4801 16110.1600 -8200.5610
13/06/20 09:32:18 -93365.0641 16112.7140 -8200.5720
13/06/20 09:34:18 -93364.6492 16115.2665 -8200.5859
13/06/20 09:36:18 -93364.2387 16117.8205 -8200.5945
13/06/20 09:38:18 -93363.8225 16120.3745 -8200.6056
13/06/20 09:40:18 -93363.4118 16122.9270 -8200.6142
13/06/20 09:42:18 -93362.9942 16125.4810 -8200.6225
13/06/20 09:44:18 -93362.5834 16128.0349 -8200.6311
13/06/20 09:46:18 -93362.1669 16130.5874 -8200.6422
13/06/20 09:48:18 -93361.7560 16133.1398 -8200.6508
13/06/20 09:50:18 -93361.3406 16135.6952 -8200.6647
13/06/20 09:52:18 -93360.9239 16138.2477 -8200.6757
13/06/20 09:54:18 -93360.5115 16140.8000 -8200.6815
13/06/20 09:56:18 -93360.0947 16143.3540 -8200.6926
13/06/20 09:58:18 -93359.6834 16145.9078 -8200.7012
13/06/20 10:00:18 -93359.2709 16148.4617 -8200.7070
13/06/20 10:02:18 -93358.8538 16151.0140 -8200.7181
13/06/20 10:04:18 -93358.4367 16153.5664 -8200.7291
13/06/20 10:06:18 -93358.0252 16156.1217 -8200.7378
13/06/20 10:08:18 -93357.6092 16158.6741 -8200.7516
13/06/20 10:10:18 -93357.1975 16161.2263 -8200.7603
13/06/20 10:12:18 -93356.7789 16163.7802 -8200.7685
13/06/20 10:14:18 -93356.3615 16166.3340 -8200.7796
13/06/20 10:16:18 -93355.9496 16168.8862 -8200.7882
13/06/20 10:18:18 -93355.5376 16171.4400 -8200.7968
13/06/20 10:20:18 -93355.1187 16173.9923 -8200.8051
13/06/20 10:22:18 -93354.7035 16176.5476 -8200.8218
13/06/20 10:24:18 -93354.2901 16179.0998 -8200.8276
13/06/20 10:26:18 -93353.8722 16181.6520 -8200.8386
13/06/20 10:28:18 -93353.4600 16184.2072 -8200.8472
13/06/20 10:30:18 -93353.0476 16186.7594 -8200.8559
13/06/20 10:32:18 -93352.6283 16189.3116 -8200.8641
13/06/20 10:34:18 -93352.2102 16191.8653 -8200.8752
13/06/20 10:36:18 -93351.7988 16194.4189 -8200.8866
13/06/20 10:38:18 -93351.3806 16196.9711 -8200.8977
13/06/20 10:40:18 -93350.9679 16199.5247 -8200.9063
13/06/20 10:42:18 -93350.5551 16202.0768 -8200.9149
13/06/20 10:44:18 -93350.1354 16204.6305 -8200.9232
13/06/20 10:46:18 -93349.7169 16207.1842 -8200.9342
13/06/20 10:48:18 -93349.3039 16209.7362 -8200.9429
13/06/20 10:50:18 -93348.8865 16212.2898 -8200.9567
13/06/20 10:52:18 -93348.4734 16214.8434 -8200.9654
13/06/20 10:54:18 -93348.0602 16217.3954 -8200.9740
13/06/20 10:56:18 -93347.6401 16219.9490 -8200.9822
13/06/20 10:58:18 -93347.2267 16222.5010 -8200.9909
13/06/20 11:00:18 -93346.8077 16225.0546 -8201.0019
13/06/20 11:02:18 -93346.3875 16227.6082 -8201.0102
13/06/20 11:04:18 -93345.9764 16230.1601 -8201.0244
13/06/20 11:06:18 -93345.5628 16232.7136 -8201.0330
13/06/20 11:08:18 -93345.1423 16235.2672 -8201.0413
13/06/20 11:10:18 -93344.7285 16237.8191 -8201.0499
13/06/20 11:12:18 -93344.3091 16240.3726 -8201.0610
13/06/20 11:14:18 -93343.8884 16242.9246 -8201.0692
13/06/20 11:16:18 -93343.4769 16245.4780 -8201.0835
13/06/20 11:18:18 -93343.0573 16248.0315 -8201.0945
13/06/20 11:20:18 -93342.6420 16250.5834 -8201.1003
13/06/20 11:22:18 -93342.2279 16253.1367 -8201.1090
13/06/20 11:24:18 -93341.8081 16255.6902 -8201.1200
13/06/20 11:26:18 -93341.3926 16258.2421 -8201.1258
13/06/20 11:28:18 -93340.9807 16260.7954 -8201.1401
13/06/20 11:30:18 -93340.5594 16263.3488 -8201.1483
13/06/20 11:32:18 -93340.1393 16265.9007 -8201.1594
13/06/20 11:34:18 -93339.7248 16268.4540 -8201.1680
13/06/20 11:36:18 -93339.3046 16271.0059 -8201.1791
13/06/20 11:38:18 -93338.8887 16273.5592 -8201.1849
13/06/20 11:40:18 -93338.4764 16276.1125 -8201.1991
13/06/20 11:42:18 -93338.0547 16278.6643 -8201.2074
13/06/20 11:44:18 -93337.6398 16281.2160 -8201.2160
13/06/20 11:46:18 -93337.2192 16283.7709 -8201.2271
13/06/20 11:48:18 -93336.8042 16286.3226 -8201.2357
13/06/20 11:50:18 -93336.3879 16288.8759 -8201.2415
13/06/20 11:52:18 -93335.9696 16291.4276 -8201.2582
13/06/20 11:54:18 -93335.5531 16293.9808 -8201.2640
13/06/20 11:56:18 -93335.1322 16296.5341 -8201.2751
13/06/20 11:58:18 -93334.7112 16299.0858 -8201.2861
13/06/20 12:00:18 -93334.2958 16301.6375 -8201.2947
13/06/20 12:02:18 -93333.8815 16304.1922 -8201.3062
13/06/20 12:04:18 -93333.4603 16306.7439 -8201.3172
13/06/20 12:06:18 -93333.0435 16309.2955 -8201.3230
13/06/20 12:08:18 -93332.6222 16311.8487 -8201.3341
13/06/20 12:10:18 -93332.2064 16314.4019 -8201.3427
13/06/20 12:12:18 -93331.7906 16316.9550 -8201.3514
13/06/20 12:14:18 -93331.3702 16319.5066 -8201.3652
13/06/20 12:16:18 -93330.9543 16322.0597 -8201.3738
13/06/20 12:18:18 -93330.5370 16324.6128 -8201.3797
13/06/20 12:20:18 -93330.1153 16327.1644 -8201.3907
13/06/20 12:22:18 -93329.6991 16329.7160 -8201.3993
13/06/20 12:24:18 -93329.2841 16332.2705 -8201.4108
13/06/20 12:26:18 -93328.8621 16334.8221 -8201.4218
13/06/20 12:28:18 -93328.4457 16337.3736 -8201.4305
13/06/20 12:30:18 -93328.0225 16339.9267 -8201.4387
13/06/20 12:32:18 -93327.6059 16342.4797 -8201.4473
13/06/20 12:34:18 -93327.1850 16345.0312 -8201.4612
13/06/20 12:36:18 -93326.7627 16347.5843 -8201.4723
13/06/20 12:38:18 -93326.3459 16350.1357 -8201.4809
13/06/20 12:40:18 -93325.9292 16352.6902 -8201.4895
13/06/20 12:42:18 -93325.5055 16355.2417 -8201.4978
13/06/20 12:44:18 -93325.0910 16357.7931 -8201.5120
13/06/20 12:46:18 -93324.6728 16360.3461 -8201.5178
13/06/20 12:48:18 -93324.2501 16362.8990 -8201.5289
13/06/20 12:50:18 -93323.8329 16365.4504 -8201.5375
13/06/20 12:52:18 -93323.4101 16368.0034 -8201.5486
13/06/20 12:54:18 -93322.9941 16370.5547 -8201.5600
13/06/20 12:56:18 -93322.5767 16373.1076 -8201.5686
13/06/20 12:58:18 -93322.1525 16375.6605 -8201.5769
13/06/20 13:00:18 -93321.7350 16378.2119 -8201.5855
13/06/20 13:02:18 -93321.3199 16380.7647 -8201.5997
13/06/20 13:04:18 -93320.8955 16383.3176 -8201.6080
13/06/20 13:06:18 -93320.4778 16385.8689 -8201.6166
13/06/20 13:08:18 -93320.0544 16388.4218 -8201.6277
13/06/20 13:10:18 -93319.6354 16390.9746 -8201.6335
13/06/20 13:12:18 -93319.2200 16393.5258 -8201.6477
13/06/20 13:14:18 -93318.7952 16396.0787 -8201.6560
13/06/20 13:16:18 -93318.3772 16398.6299 -8201.6646
13/06/20 13:18:18 -93317.9591 16401.1827 -8201.6732
13/06/20 13:20:18 -93317.5353 16403.7355 -8201.6843
13/06/20 13:22:18 -93317.1183 16406.2867 -8201.6957
13/06/20 13:24:18 -93316.7000 16408.8394 -8201.7043
13/06/20 13:26:18 -93316.2748 16411.3922 -8201.7126
13/06/20 13:28:18 -93315.8564 16413.9433 -8201.7212
13/06/20 13:30:18 -93315.4403 16416.4960 -8201.7355
13/06/20 13:32:18 -93315.0205 16419.0472 -8201.7413
13/06/20 13:34:18 -93314.5963 16421.5999 -8201.7523
13/06/20 13:36:18 -93314.1776 16424.1525 -8201.7610
13/06/20 13:38:18 -93313.7601 16426.7036 -8201.7724
13/06/20 13:40:18 -93313.3356 16429.2563 -8201.7835
13/06/20 13:42:18 -93312.9167 16431.8090 -8201.7921
13/06/20 13:44:18 -93312.4965 16434.3601 -8201.7979
13/06/20 13:46:18 -93312.0719 16436.9127 -8201.8090
13/06/20 13:48:18 -93311.6540 16439.4638 -8201.8204
13/06/20 13:50:18 -93311.2292 16442.0164 -8201.8314
13/06/20 13:52:18 -93310.8099 16444.5690 -8201.8401
13/06/20 13:54:18 -93310.3906 16447.1200 -8201.8487
13/06/20 13:56:18 -93309.9668 16449.6711 -8201.8626
13/06/20 13:58:18 -93309.5474 16452.2251 -8201.8712
13/06/20 14:00:18 -93309.1267 16454.7761 -8201.8770
13/06/20 14:02:18 -93308.7015 16457.3287 -8201.8881
13/06/20 14:04:18 -93308.2830 16459.8797 -8201.8995
13/06/20 14:06:18 -93307.8577 16462.4322 -8201.9106
13/06/20 14:08:18 -93307.4435 16464.9846 -8201.9167
13/06/20 14:10:18 -93307.0237 16467.5356 -8201.9254
13/06/20 14:12:18 -93306.5993 16470.0866 -8201.9392
13/06/20 14:14:18 -93306.1794 16472.6405 -8201.9479
13/06/20 14:16:18 -93305.7525 16475.1915 -8201.9561
13/06/20 14:18:18 -93305.3323 16477.7424 -8201.9647
13/06/20 14:20:18 -93304.9134 16480.2963 -8201.9762
13/06/20 14:22:18 -93304.4875 16482.8473 -8201.9872
13/06/20 14:24:18 -93304.0671 16485.3981 -8201.9959
13/06/20 14:26:18 -93303.6467 16487.9505 -8202.0045
13/06/20 14:28:18 -93303.2219 16490.5029 -8202.0183
13/06/20 14:30:18 -93302.8070 16493.0552 -8202.0245
13/06/20 14:32:18 -93302.3795 16495.6061 -8202.0328
13/06/20 14:34:18 -93301.9588 16498.1569 -8202.0414
13/06/20 14:36:18 -93301.5406 16500.7108 -8202.0557
13/06/20 14:38:18 -93301.1129 16503.2616 -8202.0639
13/06/20 14:40:18 -93300.6920 16505.8124 -8202.0725
13/06/20 14:42:18 -93300.2655 16508.3647 -8202.0836
13/06/20 14:44:18 -93299.8457 16510.9170 -8202.0950
13/06/20 14:46:18 -93299.4246 16513.4677 -8202.1036
13/06/20 14:48:18 -93299.0034 16516.0200 -8202.1123
13/06/20 14:50:18 -93298.5810 16518.5707 -8202.1181
13/06/20 14:52:18 -93298.1565 16521.1230 -8202.1348
13/06/20 14:54:18 -93297.7340 16523.6752 -8202.1406
13/06/20 14:56:18 -93297.3125 16526.2259 -8202.1492
13/06/20 14:58:18 -93296.8867 16528.7782 -8202.1631
13/06/20 15:00:18 -93296.4651 16531.3304 -8202.1717
13/06/20 15:02:18 -93296.0435 16533.8810 -8202.1803
13/06/20 15:04:18 -93295.6218 16536.4332 -8202.1889
13/06/20 15:06:18 -93295.2012 16538.9838 -8202.2004
13/06/20 15:08:18 -93294.7738 16541.5360 -8202.2114
13/06/20 15:10:18 -93294.3507 16544.0882 -8202.2173
13/06/20 15:12:18 -93293.9231 16546.6388 -8202.2283
13/06/20 15:14:18 -93293.5023 16549.1909 -8202.2397
13/06/20 15:16:18 -93293.0802 16551.7430 -8202.2484
13/06/20 15:18:18 -93292.6580 16554.2936 -8202.2570
13/06/20 15:20:18 -93292.2370 16556.8456 -8202.2684
13/06/20 15:22:18 -93291.8091 16559.3962 -8202.2795
13/06/20 15:24:18 -93291.3867 16561.9483 -8202.2881
13/06/20 15:26:18 -93290.9630 16564.5004 -8202.2939
13/06/20 15:28:18 -93290.5373 16567.0509 -8202.3106
13/06/20 15:30:18 -93290.1204 16569.6029 -8202.3168
13/06/20 15:32:18 -93289.6909 16572.1549 -8202.3250
13/06/20 15:34:18 -93289.2706 16574.7054 -8202.3393
13/06/20 15:36:18 -93288.8466 16577.2574 -8202.3451
13/06/20 15:38:18 -93288.4182 16579.8094 -8202.3562
13/06/20 15:40:18 -93287.9952 16582.3599 -8202.3648
13/06/20 15:42:18 -93287.5735 16584.9118 -8202.3762
13/06/20 15:44:18 -93287.1504 16587.4622 -8202.3848
13/06/20 15:46:18 -93286.7273 16590.0142 -8202.3935
13/06/20 15:48:18 -93286.2997 16592.5661 -8202.4073
13/06/20 15:50:18 -93285.8764 16595.1165 -8202.4160
13/06/20 15:52:18 -93285.4519 16597.6669 -8202.4218
13/06/20 15:54:18 -93285.0285 16600.2203 -8202.4304
13/06/20 15:56:18 -93284.6063 16602.7707 -8202.4418
13/06/20 15:58:18 -93284.1771 16605.3226 -8202.4529
13/06/20 16:00:18 -93283.7535 16607.8729 -8202.4615
13/06/20 16:02:18 -93283.3311 16610.4248 -8202.4729
13/06/20 16:04:18 -93282.9073 16612.9766 -8202.4816
13/06/20 16:06:18 -93282.4779 16615.5270 -8202.4926
13/06/20 16:08:18 -93282.0553 16618.0772 -8202.5041
13/06/20 16:10:18 -93281.6313 16620.6306 -8202.5127
13/06/20 16:12:18 -93281.2073 16623.1808 -8202.5213
13/06/20 16:14:18 -93280.7845 16625.7311 -8202.5327
13/06/20 16:16:18 -93280.3547 16628.2829 -8202.5438
13/06/20 16:18:18 -93279.9293 16630.8347 -8202.5496
13/06/20 16:20:18 -93279.5106 16633.3864 -8202.5558
13/06/20 16:22:18 -93279.0819 16635.9366 -8202.5697
13/06/20 16:24:18 -93278.6574 16638.4868 -8202.5783
13/06/20 16:26:18 -93278.2274 16641.0401 -8202.5894
13/06/20 16:28:18 -93277.8040 16643.5903 -8202.6008
13/06/20 16:30:18 -93277.3794 16646.1404 -8202.6094
13/06/20 16:32:18 -93276.9547 16648.6921 -8202.6180
13/06/20 16:34:18 -93276.5312 16651.2438 -8202.6295
13/06/20 16:36:18 -93276.1007 16653.7939 -8202.6405
13/06/20 16:38:18 -93275.6802 16656.3455 -8202.6439
13/06/20 16:40:18 -93275.2521 16658.8957 -8202.6606
13/06/20 16:42:18 -93274.8271 16661.4473 -8202.6692
13/06/20 16:44:18 -93274.4008 16663.9989 -8202.6750
13/06/20 16:46:18 -93273.9780 16666.5490 -8202.6893
13/06/20 16:48:18 -93273.5516 16669.1006 -8202.6951
13/06/20 16:50:18 -93273.1207 16671.6522 -8202.7062
13/06/20 16:52:18 -93272.6965 16674.2022 -8202.7176
13/06/20 16:54:18 -93272.2711 16676.7538 -8202.7262
13/06/20 16:56:18 -93271.8456 16679.3038 -8202.7348
13/06/20 16:58:18 -93271.4212 16681.8553 -8202.7463
13/06/20 17:00:18 -93270.9956 16684.4069 -8202.7549
13/06/20 17:02:18 -93270.5699 16686.9568 -8202.7635
13/06/20 17:04:18 -93270.1397 16689.5084 -8202.7774
13/06/20 17:06:18 -93269.7139 16692.0599 -8202.7860
13/06/20 17:08:18 -93269.2879 16694.6098 -8202.7946
13/06/20 17:10:18 -93268.8632 16697.1613 -8202.8061
13/06/20 17:12:18 -93268.4371 16699.7112 -8202.8147
13/06/20 17:14:18 -93268.0042 16702.2627 -8202.8229
13/06/20 17:16:18 -93267.5861 16704.8141 -8202.8347
13/06/20 17:18:18 -93267.1530 16707.3640 -8202.8430
13/06/20 17:20:18 -93266.7266 16709.9154 -8202.8516
13/06/20 17:22:18 -93266.3083 16712.4668 -8202.8634
13/06/20 17:24:18 -93265.8750 16715.0167 -8202.8717
13/06/20 17:26:18 -93265.4485 16717.5681 -8202.8803
13/06/20 17:28:18 -93265.0231 16720.1179 -8202.8917
13/06/20 17:30:18 -93264.5965 16722.6693 -8202.9004
13/06/20 17:32:18 -93264.1641 16725.2207 -8202.9114
13/06/20 17:34:18 -93263.7385 16727.7704 -8202.9229
13/06/20 17:36:18 -93263.3173 16730.3202 -8202.9290
13/06/20 17:38:18 -93262.8847 16732.8731 -8202.9401
13/06/20 17:40:18 -93262.4590 16735.4228 -8202.9515
13/06/20 17:42:18 -93262.0319 16737.9726 -8202.9602
13/06/20 17:44:18 -93261.6035 16740.5254 -8202.9660
13/06/20 17:46:18 -93261.1788 16743.0751 -8202.9802
13/06/20 17:48:18 -93260.7503 16745.6264 -8202.9860
13/06/20 17:50:18 -93260.3229 16748.1761 -8202.9947
13/06/20 17:52:18 -93259.8923 16750.7274 -8203.0113
13/06/20 17:54:18 -93259.4693 16753.2786 -8203.0147
13/06/20 17:56:18 -93259.0361 16755.8283 -8203.0258
13/06/20 17:58:18 -93258.6097 16758.3780 -8203.0372
13/06/20 18:00:18 -93258.1820 16760.9307 -8203.0458
13/06/20 18:02:18 -93257.7555 16763.4803 -8203.0573
13/06/20 18:04:18 -93257.3277 16766.0299 -8203.0659
13/06/20 18:06:18 -93256.8998 16768.5811 -8203.0745
13/06/20 18:08:18 -93256.4731 16771.1322 -8203.0859
13/06/20 18:10:18 -93256.0394 16773.6834 -8203.0970
13/06/20 18:12:18 -93255.6170 16776.2330 -8203.1032
13/06/20 18:14:18 -93255.1844 16778.7826 -8203.1171
13/06/20 18:16:18 -93254.7562 16781.3352 -8203.1257
13/06/20 18:18:18 -93254.3279 16783.8848 -8203.1343
13/06/20 18:20:18 -93253.9007 16786.4343 -8203.1457
13/06/20 18:22:18 -93253.4779 16788.9853 -8203.1519
13/06/20 18:24:18 -93253.0450 16791.5364 -8203.1658
13/06/20 18:26:18 -93252.6165 16794.0859 -8203.1744
13/06/20 18:28:18 -93252.1866 16796.6370 -8203.1802
13/06/20 18:30:18 -93251.7603 16799.1864 -8203.1945
13/06/20 18:32:18 -93251.3247 16801.7375 -8203.2027
13/06/20 18:34:18 -93250.9015 16804.2885 -8203.2089
13/06/20 18:36:18 -93250.4751 16806.8379 -8203.2232
13/06/20 18:38:18 -93250.0449 16809.3889 -8203.2290
13/06/20 18:40:18 -93249.6183 16811.9398 -8203.2432
13/06/20 18:42:18 -93249.1823 16814.4893 -8203.2515
13/06/20 18:44:18 -93248.7588 16817.0402 -8203.2577
13/06/20 18:46:18 -93248.3251 16819.5896 -8203.2715
13/06/20 18:48:18 -93247.9014 16822.1405 -8203.2777
13/06/20 18:50:18 -93247.4664 16824.6915 -8203.2888
13/06/20 18:52:18 -93247.0382 16827.2408 -8203.3002
13/06/20 18:54:18 -93246.6087 16829.7917 -8203.3088
13/06/20 18:56:18 -93246.1803 16832.3426 -8203.3203
13/06/20 18:58:18 -93245.7563 16834.8919 -8203.3265
13/06/20 19:00:18 -93245.3209 16837.4428 -8203.3375
13/06/20 19:02:18 -93244.8924 16839.9921 -8203.3490
13/06/20 19:04:18 -93244.4625 16842.5429 -8203.3576
13/06/20 19:06:18 -93244.0338 16845.0937 -8203.3690
13/06/20 19:08:18 -93243.6038 16847.6430 -8203.3776
13/06/20 19:10:18 -93243.1737 16850.1938 -8203.3863
13/06/20 19:12:18 -93242.7448 16852.7445 -8203.3977
13/06/20 19:14:18 -93242.3146 16855.2938 -8203.4063
13/06/20 19:16:18 -93241.8856 16857.8445 -8203.4177
13/06/20 19:18:18 -93241.4552 16860.3938 -8203.4264
13/06/20 19:20:18 -93241.0249 16862.9445 -8203.4350
13/06/20 19:22:18 -93240.5956 16865.4952 -8203.4464
13/06/20 19:24:18 -93240.1651 16868.0444 -8203.4551
13/06/20 19:26:18 -93239.7300 16870.5936 -8203.4689
13/06/20 19:28:18 -93239.3050 16873.1458 -8203.4751
13/06/20 19:30:18 -93238.8730 16875.6950 -8203.4809
13/06/20 19:32:18 -93238.4447 16878.2441 -8203.4952
13/06/20 19:34:18 -93238.0138 16880.7947 -8203.5038
13/06/20 19:36:18 -93237.5841 16883.3454 -8203.5152
13/06/20 19:38:18 -93237.1531 16885.8960 -8203.5239
13/06/20 19:40:18 -93236.7207 16888.4451 -8203.5297
13/06/20 19:42:18 -93236.2920 16890.9942 -8203.5439
13/06/20 19:44:18 -93235.8540 16893.5464 -8203.5522
13/06/20 19:46:18 -93235.4308 16896.0954 -8203.5640
13/06/20 19:48:18 -93234.9938 16898.6445 -8203.5750
13/06/20 19:50:18 -93234.5668 16901.1950 -8203.5784
13/06/20 19:52:18 -93234.1377 16903.7440 -8203.5926
13/06/20 19:54:18 -93233.7049 16906.2946 -8203.5985
13/06/20 19:56:18 -93233.2757 16908.8451 -8203.6127
13/06/20 19:58:18 -93232.8428 16911.3941 -8203.6185
13/06/20 20:00:18 -93232.4111 16913.9446 -8203.6271
13/06/20 20:02:18 -93231.9817 16916.4951 -8203.6414
13/06/20 20:04:18 -93231.5486 16919.0441 -8203.6472
13/06/20 20:06:18 -93231.1190 16921.5945 -8203.6614
13/06/20 20:08:18 -93230.6858 16924.1435 -8203.6673
13/06/20 20:10:18 -93230.2561 16926.6939 -8203.6815
13/06/20 20:12:18 -93229.8227 16929.2444 -8203.6873
13/06/20 20:14:18 -93229.3905 16931.7933 -8203.6959
13/06/20 20:16:18 -93228.9594 16934.3437 -8203.7074
13/06/20 20:18:18 -93228.5270 16936.8941 -8203.7160
13/06/20 20:20:18 -93228.0970 16939.4430 -8203.7302
13/06/20 20:22:18 -93227.6633 16941.9934 -8203.7361
13/06/20 20:24:18 -93227.2331 16944.5422 -8203.7503
13/06/20 20:26:18 -93226.8049 16947.0925 -8203.7537
13/06/20 20:28:18 -93226.3666 16949.6429 -8203.7647
13/06/20 20:30:18 -93225.9406 16952.1917 -8203.7737
13/06/20 20:32:18 -93225.5022 16954.7420 -8203.7848
13/06/20 20:34:18 -93225.0773 16957.2923 -8203.7966
13/06/20 20:36:18 -93224.6375 16959.8411 -8203.8049
13/06/20 20:38:18 -93224.2125 16962.3914 -8203.8167
13/06/20 20:40:18 -93223.7725 16964.9402 -8203.8249
13/06/20 20:42:18 -93223.3449 16967.4904 -8203.8311
13/06/20 20:44:18 -93222.9073 16970.0407 -8203.8450
13/06/20 20:46:18 -93222.4796 16972.5894 -8203.8512
13/06/20 20:48:18 -93222.0486 16975.1381 -8203.8654
13/06/20 20:50:18 -93221.6139 16977.6899 -8203.8712
13/06/20 20:52:18 -93221.1828 16980.2386 -8203.8855
13/06/20 20:54:18 -93220.7480 16982.7872 -8203.8913
13/06/20 20:56:18 -93220.3168 16985.3374 -8203.9055
13/06/20 20:58:18 -93219.8818 16987.8876 -8203.9113
13/06/20 21:00:18 -93219.4480 16990.4378 -8203.9200
13/06/20 21:02:18 -93219.0166 16992.9864 -8203.9342
13/06/20 21:04:18 -93218.5871 16995.5350 -8203.9376
13/06/20 21:06:18 -93218.1499 16998.0867 -8203.9543
13/06/20 21:08:18 -93217.7202 17000.6353 -8203.9576
13/06/20 21:10:18 -93217.2829 17003.1839 -8203.9743
13/06/20 21:12:18 -93216.8531 17005.7339 -8203.9777
13/06/20 21:14:18 -93216.4156 17008.2841 -8203.9944
13/06/20 21:16:18 -93215.9857 17010.8326 -8203.9977
13/06/20 21:18:18 -93215.5481 17013.3827 -8204.0144
13/06/20 21:20:18 -93215.1192 17015.9312 -8204.0206
13/06/20 21:22:18 -93214.6834 17018.4812 -8204.0264
13/06/20 21:24:18 -93214.2513 17021.0312 -8204.0407
13/06/20 21:26:18 -93213.8154 17023.5798 -8204.0465
13/06/20 21:28:18 -93213.3830 17026.1298 -8204.0607
13/06/20 21:30:18 -93212.9526 17028.6797 -8204.0641
13/06/20 21:32:18 -93212.5145 17031.2282 -8204.0808
13/06/20 21:34:18 -93212.0852 17033.7782 -8204.0870
13/06/20 21:36:18 -93211.6514 17036.3266 -8204.0984
13/06/20 21:38:18 -93211.2163 17038.8766 -8204.1070
13/06/20 21:40:18 -93210.7824 17041.4265 -8204.1185
13/06/20 21:42:18 -93210.3471 17043.9749 -8204.1271
13/06/20 21:44:18 -93209.9131 17046.5248 -8204.1385
13/06/20 21:46:18 -93209.4833 17049.0732 -8204.1447
13/06/20 21:48:18 -93209.0423 17051.6231 -8204.1558
13/06/20 21:50:18 -93208.6136 17054.1730 -8204.1648
13/06/20 21:52:18 -93208.1724 17056.7213 -8204.1758
13/06/20 21:54:18 -93207.7436 17059.2696 -8204.1848
13/06/20 21:56:18 -93207.3079 17061.8210 -8204.1934
13/06/20 21:58:18 -93206.8733 17064.3693 -8204.2049
13/06/20 22:00:18 -93206.4375 17066.9192 -8204.2135
13/06/20 22:02:18 -93206.0028 17069.4674 -8204.2249
13/06/20 22:04:18 -93205.5668 17072.0172 -8204.2336
13/06/20 22:06:18 -93205.1376 17074.5670 -8204.2426
13/06/20 22:08:18 -93204.6959 17077.1153 -8204.2536
13/06/20 22:10:18 -93204.2665 17079.6635 -8204.2626
13/06/20 22:12:18 -93203.8303 17082.2148 -8204.2712
13/06/20 22:14:18 -93203.3952 17084.7630 -8204.2827
13/06/20 22:16:18 -93202.9588 17087.3112 -8204.2913
13/06/20 22:18:18 -93202.5236 17089.8610 -8204.3027
13/06/20 22:20:18 -93202.0927 17092.4106 -8204.3089
13/06/20 22:22:18 -93201.6585 17094.9603 -8204.3232
13/06/20 22:24:18 -93201.2206 17097.5085 -8204.3290
13/06/20 22:26:18 -93200.7863 17100.0567 -8204.3432
13/06/20 22:28:18 -93200.3483 17102.6079 -8204.3490
13/06/20 22:30:18 -93199.9139 17105.1560 -8204.3633
13/06/20 22:32:18 -93199.4814 17107.7041 -8204.3667
13/06/20 22:34:18 -93199.0468 17110.2537 -8204.3809
13/06/20 22:36:18 -93198.6098 17112.8033 -8204.3895
13/06/20 22:38:18 -93198.1738 17115.3514 -8204.4010
13/06/20 22:40:18 -93197.7366 17117.9010 -8204.4096
13/06/20 22:42:18 -93197.3006 17120.4491 -8204.4210
13/06/20 22:44:18 -93196.8689 17122.9986 -8204.4272
13/06/20 22:46:18 -93196.4271 17125.5482 -8204.4411
13/06/20 22:48:18 -93195.9952 17128.0962 -8204.4473
13/06/20 22:50:18 -93195.5589 17130.6458 -8204.4587
13/06/20 22:52:18 -93195.1213 17133.1938 -8204.4673
13/06/20 22:54:18 -93194.6848 17135.7433 -8204.4788
13/06/20 22:56:18 -93194.2527 17138.2928 -8204.4849
13/06/20 22:58:18 -93193.8161 17140.8407 -8204.4964
13/06/20 23:00:18 -93193.3782 17143.3902 -8204.5050
13/06/20 23:02:18 -93192.9415 17145.9397 -8204.5164
13/06/20 23:04:18 -93192.5091 17148.4876 -8204.5226
13/06/20 23:06:18 -93192.0678 17151.0371 -8204.5393
13/06/20 23:08:18 -93191.6341 17153.5850 -8204.5427
13/06/20 23:10:18 -93191.1983 17156.1344 -8204.5569
13/06/20 23:12:18 -93190.7588 17158.6838 -8204.5627
13/06/20 23:14:18 -93190.3228 17161.2317 -8204.5770
13/06/20 23:16:18 -93189.8888 17163.7796 -8204.5804
13/06/20 23:18:18 -93189.4472 17166.3305 -8204.5970
13/06/20 23:20:18 -93189.0130 17168.8783 -8204.6004
13/06/20 23:22:18 -93188.5768 17171.4277 -8204.6147
13/06/20 23:24:18 -93188.1437 17173.9755 -8204.6208
13/06/20 23:26:18 -93187.7005 17176.5248 -8204.6347
13/06/20 23:28:18 -93187.2673 17179.0741 -8204.6409
13/06/20 23:30:18 -93186.8297 17181.6219 -8204.6523
13/06/20 23:32:18 -93186.3907 17184.1697 -8204.6610
13/06/20 23:34:18 -93185.9529 17186.7190 -8204.6724
13/06/20 23:36:18 -93185.5194 17189.2682 -8204.6786
13/06/20 23:38:18 -93185.0814 17191.8160 -8204.6900
13/06/20 23:40:18 -93184.6422 17194.3652 -8204.6986
13/06/20 23:42:18 -93184.2041 17196.9130 -8204.7101
13/06/20 23:44:18 -93183.7703 17199.4622 -8204.7163
13/06/20 23:46:18 -93183.3265 17202.0114 -8204.7301
13/06/20 23:48:18 -93182.8926 17204.5591 -8204.7363
13/06/20 23:50:18 -93182.4542 17207.1083 -8204.7478
13/06/20 23:52:18 -93182.0226 17209.6574 -8204.7596
13/06/20 23:54:18 -93181.5773 17212.2051 -8204.7706
13/06/20 23:56:18 -93181.1444 17214.7543 -8204.7796
13/06/20 23:58:18 -93180.7045 17217.3019 -8204.7882
13/06/21 00:00:18 -93180.2714 17219.8510 -8204.7972
13/06/21 00:02:18 -93179.8258 17222.4002 -8204.8083
13/06/21 00:04:18 -93179.3926 17224.9477 -8204.8173
13/06/21 00:06:18 -93178.9525 17227.4968 -8204.8259
13/06/21 00:08:18 -93178.5135 17230.0459 -8204.8374
13/06/21 00:10:18 -93178.0732 17232.5935 -8204.8460
13/06/21 00:12:18 -93177.6397 17235.1426 -8204.8550
13/06/21 00:14:18 -93177.1993 17237.6901 -8204.8636
13/06/21 00:16:18 -93176.7601 17240.2391 -8204.8750
13/06/21 00:18:18 -93176.3220 17242.7882 -8204.8893
13/06/21 00:20:18 -93175.8858 17245.3357 -8204.8927
13/06/21 00:22:18 -93175.4476 17247.8847 -8204.9069
13/06/21 00:24:18 -93175.0056 17250.4322 -8204.9127
13/06/21 00:26:18 -93174.5729 17252.9811 -8204.9245
13/06/21 00:28:18 -93174.1320 17255.5301 -8204.9331
13/06/21 00:30:18 -93173.6923 17258.0775 -8204.9446
13/06/21 00:32:18 -93173.2513 17260.6250 -8204.9532
13/06/21 00:34:18 -93172.8170 17263.1754 -8204.9622
13/06/21 00:36:18 -93172.3703 17265.7229 -8204.9733
13/06/21 00:38:18 -93171.9359 17268.2702 -8204.9823
13/06/21 00:40:18 -93171.4958 17270.8192 -8204.9937
13/06/21 00:42:18 -93171.0601 17273.3680 -8204.9999
13/06/21 00:44:18 -93170.6211 17275.9169 -8205.0141
13/06/21 00:46:18 -93170.1784 17278.4643 -8205.0199
13/06/21 00:48:18 -93169.7393 17281.0116 -8205.0342
13/06/21 00:50:18 -93169.3021 17283.5605 -8205.0376
13/06/21 00:52:18 -93168.8628 17286.1093 -8205.0518
13/06/21 00:54:18 -93168.4255 17288.6566 -8205.0552
13/06/21 00:56:18 -93167.9805 17291.2054 -8205.0719
13/06/21 00:58:18 -93167.5454 17293.7527 -8205.0809
13/06/21 01:00:18 -93167.1034 17296.3015 -8205.0895
13/06/21 01:02:18 -93166.6683 17298.8503 -8205.0985
13/06/21 01:04:18 -93166.2262 17301.3975 -8205.1071
13/06/21 01:06:18 -93165.7908 17303.9463 -8205.1161
13/06/21 01:08:18 -93165.3430 17306.4950 -8205.1272
13/06/21 01:10:18 -93164.9075 17309.0422 -8205.1362
13/06/21 01:12:18 -93164.4676 17311.5909 -8205.1504
13/06/21 01:14:18 -93164.0239 17314.1381 -8205.1562
13/06/21 01:16:18 -93163.5895 17316.6868 -8205.1680
13/06/21 01:18:18 -93163.1469 17319.2355 -8205.1766
13/06/21 01:20:18 -93162.7055 17321.7827 -8205.1881
13/06/21 01:22:18 -93162.2628 17324.3314 -8205.1967
13/06/21 01:24:18 -93161.8268 17326.8785 -8205.2057
13/06/21 01:26:18 -93161.3852 17329.4271 -8205.2171
13/06/21 01:28:18 -93160.9479 17331.9757 -8205.2233
13/06/21 01:30:18 -93160.5062 17334.5228 -8205.2348
13/06/21 01:32:18 -93160.0631 17337.0699 -8205.2434
13/06/21 01:34:18 -93159.6224 17339.6201 -8205.2576
13/06/21 01:36:18 -93159.1837 17342.1671 -8205.2610
13/06/21 01:38:18 -93158.7428 17344.7141 -8205.2752
13/06/21 01:40:18 -93158.3064 17347.2627 -8205.2842
13/06/21 01:42:18 -93157.8630 17349.8113 -8205.2929
13/06/21 01:44:18 -93157.4264 17352.3598 -8205.3019
13/06/21 01:46:18 -93156.9772 17354.9068 -8205.3129
13/06/21 01:48:18 -93156.5405 17357.4538 -8205.3219
13/06/21 01:50:18 -93156.0992 17360.0023 -8205.3362
13/06/21 01:52:18 -93155.6599 17362.5508 -8205.3395
13/06/21 01:54:18 -93155.2185 17365.0977 -8205.3538
13/06/21 01:56:18 -93154.7735 17367.6462 -8205.3596
13/06/21 01:58:18 -93154.3376 17370.1931 -8205.3714
13/06/21 02:00:18 -93153.8948 17372.7416 -8205.3828
13/06/21 02:02:18 -93153.4507 17375.2900 -8205.3915
13/06/21 02:04:18 -93153.0078 17377.8369 -8205.4029
13/06/21 02:06:18 -93152.5692 17380.3853 -8205.4091
13/06/21 02:08:18 -93152.1262 17382.9337 -8205.4205
13/06/21 02:10:18 -93151.6875 17385.4806 -8205.4267
13/06/21 02:12:18 -93151.2443 17388.0290 -8205.4381
13/06/21 02:14:18 -93150.8079 17390.5758 -8205.4499
13/06/21 02:16:18 -93150.3621 17393.1242 -8205.4558
13/06/21 02:18:18 -93149.9256 17395.6725 -8205.4676
13/06/21 02:20:18 -93149.4821 17398.2193 -8205.4790
13/06/21 02:22:18 -93149.0373 17400.7676 -8205.4876
13/06/21 02:24:18 -93148.5937 17403.3144 -8205.4991
13/06/21 02:26:18 -93148.1489 17405.8627 -8205.5077
13/06/21 02:28:18 -93147.7108 17408.4110 -8205.5167
13/06/21 02:30:18 -93147.2682 17410.9578 -8205.5309
13/06/21 02:32:18 -93146.8275 17413.5045 -8205.5343
13/06/21 02:34:18 -93146.3848 17416.0527 -8205.5485
13/06/21 02:36:18 -93145.9439 17418.6010 -8205.5519
13/06/21 02:38:18 -93145.5011 17421.1492 -8205.5662
13/06/21 02:40:18 -93145.0626 17423.6959 -8205.5752
13/06/21 02:42:18 -93144.6171 17426.2426 -8205.5838
13/06/21 02:44:18 -93144.1729 17428.7923 -8205.5952
13/06/21 02:46:18 -93143.7273 17431.3390 -8205.6038
13/06/21 02:48:18 -93143.2885 17433.8856 -8205.6128
13/06/21 02:50:18 -93142.8453 17436.4338 -8205.6271
13/06/21 02:52:18 -93142.3983 17438.9819 -8205.6329
13/06/21 02:54:18 -93141.9605 17441.5285 -8205.6447
13/06/21 02:56:18 -93141.5158 17444.0766 -8205.6561
13/06/21 02:58:18 -93141.0755 17446.6232 -8205.6623
13/06/21 03:00:18 -93140.6306 17449.1713 -8205.6738
13/06/21 03:02:18 -93140.1902 17451.7194 -8205.6800
13/06/21 03:04:18 -93139.7452 17454.2660 -8205.6914
13/06/21 03:06:18 -93139.3070 17456.8140 -8205.7032
13/06/21 03:08:18 -93138.8595 17459.3606 -8205.7090
13/06/21 03:10:18 -93138.4155 17461.9086 -8205.7232
13/06/21 03:12:18 -93137.9759 17464.4566 -8205.7322
13/06/21 03:14:18 -93137.5294 17467.0031 -8205.7409
13/06/21 03:16:18 -93137.0897 17469.5511 -8205.7499
13/06/21 03:18:18 -93136.6430 17472.0976 -8205.7585
13/06/21 03:20:18 -93136.2032 17474.6456 -8205.7675
13/06/21 03:22:18 -93135.7588 17477.1936 -8205.7817
13/06/21 03:24:18 -93135.3164 17479.7400 -8205.7851
13/06/21 03:26:18 -93134.8719 17482.2864 -8205.7994
13/06/21 03:28:18 -93134.4261 17484.8359 -8205.8108
13/06/21 03:30:18 -93133.9847 17487.3823 -8205.8170
13/06/21 03:32:18 -93133.5388 17489.9287 -8205.8284
13/06/21 03:34:18 -93133.0972 17492.4766 -8205.8346
13/06/21 03:36:18 -93132.6511 17495.0245 -8205.8460
13/06/21 03:38:18 -93132.2119 17497.5724 -8205.8578
13/06/21 03:40:18 -93131.7633 17500.1187 -8205.8637
13/06/21 03:42:18 -93131.3238 17502.6650 -8205.8755
13/06/21 03:44:18 -93130.8775 17505.2129 -8205.8869
13/06/21 03:46:18 -93130.4355 17507.7607 -8205.8931
13/06/21 03:48:18 -93129.9891 17510.3070 -8205.9045
13/06/21 03:50:18 -93129.5438 17512.8548 -8205.9188
13/06/21 03:52:18 -93129.1004 17515.4011 -8205.9221
13/06/21 03:54:18 -93128.6550 17517.9489 -8205.9364
13/06/21 03:56:18 -93128.2139 17520.4967 -8205.9454
13/06/21 03:58:18 -93127.7658 17523.0429 -8205.9540
13/06/21 04:00:18 -93127.3246 17525.5906 -8205.9630
13/06/21 04:02:18 -93126.8777 17528.1369 -8205.9744
13/06/21 04:04:18 -93126.4351 17530.6846 -8205.9806
13/06/21 04:06:18 -93125.9893 17533.2323 -8205.9949
13/06/21 04:08:18 -93125.5421 17535.7785 -8206.0063
13/06/21 04:10:18 -93125.0993 17538.3262 -8206.0125
13/06/21 04:12:18 -93124.6521 17540.8739 -8206.0239
13/06/21 04:14:18 -93124.2091 17543.4200 -8206.0301
13/06/21 04:16:18 -93123.7617 17545.9677 -8206.0415
13/06/21 04:18:18 -93123.3199 17548.5138 -8206.0505
13/06/21 04:20:18 -93122.8711 17551.0599 -8206.0592
13/06/21 04:22:18 -93122.4304 17553.6091 -8206.0710
13/06/21 04:24:18 -93121.9827 17556.1552 -8206.0824
13/06/21 04:26:18 -93121.5337 17558.7012 -8206.0910
13/06/21 04:28:18 -93121.0915 17561.2488 -8206.1000
13/06/21 04:30:18 -93120.6437 17563.7964 -8206.1115
13/06/21 04:32:18 -93120.2001 17566.3440 -8206.1176
13/06/21 04:34:18 -93119.7521 17568.8900 -8206.1291
13/06/21 04:36:18 -93119.3109 17571.4360 -8206.1409
13/06/21 04:38:18 -93118.8603 17573.9836 -8206.1467
13/06/21 04:40:18 -93118.4189 17576.5311 -8206.1585
13/06/21 04:42:18 -93117.9762 17579.0771 -8206.1675
13/06/21 04:44:18 -93117.5267 17581.6246 -8206.1761
13/06/21 04:46:18 -93117.0839 17584.1705 -8206.1851
13/06/21 04:48:18 -93116.6366 17586.7180 -8206.1994
13/06/21 04:50:18 -93116.1937 17589.2655 -8206.2084
13/06/21 04:52:18 -93115.7438 17591.8114 -8206.2170
13/06/21 04:54:18 -93115.3007 17594.3588 -8206.2260
13/06/21 04:56:18 -93114.8520 17596.9047 -8206.2374
13/06/21 04:58:18 -93114.4019 17599.4521 -8206.2460
13/06/21 05:00:18 -93113.9599 17601.9996 -8206.2579
13/06/21 05:02:18 -93113.5109 17604.5454 -8206.2693
13/06/21 05:04:18 -93113.0663 17607.0928 -8206.2755
13/06/21 05:06:18 -93112.6228 17609.6386 -8206.2845
13/06/21 05:08:18 -93112.1736 17612.1860 -8206.2959
13/06/21 05:10:18 -93111.7288 17614.7334 -8206.3021
13/06/21 05:12:18 -93111.2795 17617.2792 -8206.3135
13/06/21 05:14:18 -93110.8370 17619.8250 -8206.3253
13/06/21 05:16:18 -93110.3863 17622.3738 -8206.3340
13/06/21 05:18:18 -93109.9424 17624.9196 -8206.3430
13/06/21 05:20:18 -93109.4928 17627.4653 -8206.3544
13/06/21 05:22:18 -93109.0476 17630.0126 -8206.3606
13/06/21 05:24:18 -93108.6035 17632.5584 -8206.3696
13/06/21 05:26:18 -93108.1550 17635.1056 -8206.3838
13/06/21 05:28:18 -93107.7107 17637.6529 -8206.3928
13/06/21 05:30:18 -93107.2596 17640.1986 -8206.4014
13/06/21 05:32:18 -93106.8152 17642.7458 -8206.4104
13/06/21 05:34:18 -93106.3652 17645.2930 -8206.4219
13/06/21 05:36:18 -93105.9195 17647.8387 -8206.4281
13/06/21 05:38:18 -93105.4705 17650.3858 -8206.4423
13/06/21 05:40:18 -93105.0259 17652.9315 -8206.4513
13/06/21 05:42:18 -93104.5799 17655.4787 -8206.4575
13/06/21 05:44:18 -93104.1295 17658.0258 -8206.4689
13/06/21 05:46:18 -93103.6847 17660.5714 -8206.4779
13/06/21 05:48:18 -93103.2354 17663.1185 -8206.4922
13/06/21 05:50:18 -93102.7824 17665.6641 -8206.4980
13/06/21 05:52:18 -93102.3385 17668.2097 -8206.5098
13/06/21 05:54:18 -93101.8878 17670.7583 -8206.5212
13/06/21 05:56:18 -93101.4470 17673.3039 -8206.5250
13/06/21 05:58:18 -93100.9962 17675.8494 -8206.5364
13/06/21 06:00:18 -93100.5521 17678.3965 -8206.5482
13/06/21 06:02:18 -93100.1011 17680.9435 -8206.5596
13/06/21 06:04:18 -93099.6488 17683.4906 -8206.5683
13/06/21 06:06:18 -93099.2033 17686.0361 -8206.5773
13/06/21 06:08:18 -93098.7577 17688.5815 -8206.5863
13/06/21 06:10:18 -93098.3108 17691.1285 -8206.5925
13/06/21 06:12:18 -93097.8607 17693.6755 -8206.6067
13/06/21 06:14:18 -93097.4093 17696.2210 -8206.6181
13/06/21 06:16:18 -93096.9634 17698.7679 -8206.6271
13/06/21 06:18:18 -93096.5107 17701.3134 -8206.6357
13/06/21 06:20:18 -93096.0703 17703.8603 -8206.6423
13/06/21 06:22:18 -93095.6198 17706.4072 -8206.6566
13/06/21 06:24:18 -93095.1713 17708.9526 -8206.6599
13/06/21 06:26:18 -93094.7207 17711.4995 -8206.6742
13/06/21 06:28:18 -93094.2688 17714.0449 -8206.6856
13/06/21 06:30:18 -93093.8293 17716.5918 -8206.6950
13/06/21 06:32:18 -93093.3748 17719.1387 -8206.7008
13/06/21 06:34:18 -93092.9296 17721.6840 -8206.7126
13/06/21 06:36:18 -93092.4774 17724.2308 -8206.7240
13/06/21 06:38:18 -93092.0240 17726.7761 -8206.7327
13/06/21 06:40:18 -93091.5829 17729.3230 -8206.7392
13/06/21 06:42:18 -93091.1306 17731.8698 -8206.7507
13/06/21 06:44:18 -93090.6850 17734.4151 -8206.7625
13/06/21 06:46:18 -93090.2301 17736.9603 -8206.7683
13/06/21 06:48:18 -93089.7843 17739.5071 -8206.7801
13/06/21 06:50:18 -93089.3373 17742.0539 -8206.7891
13/06/21 06:52:18 -93088.8858 17744.5991 -8206.8033
13/06/21 06:54:18 -93088.4362 17747.1458 -8206.8067
13/06/21 06:56:18 -93087.9846 17749.6910 -8206.8209
13/06/21 06:58:18 -93087.5373 17752.2393 -8206.8299
13/06/21 07:00:18 -93087.0900 17754.7845 -8206.8389
13/06/21 07:02:18 -93086.6357 17757.3296 -8206.8476
13/06/21 07:04:18 -93086.1883 17759.8763 -8206.8566
13/06/21 07:06:18 -93085.7363 17762.4215 -8206.8708
13/06/21 07:08:18 -93085.2887 17764.9681 -8206.8798
13/06/21 07:10:18 -93084.8398 17767.5148 -8206.8860
13/06/21 07:12:18 -93084.3864 17770.0599 -8206.8974
13/06/21 07:14:18 -93083.9398 17772.6065 -8206.9092
13/06/21 07:16:18 -93083.4919 17775.1516 -8206.9182
13/06/21 07:18:18 -93083.0371 17777.6982 -8206.9269
13/06/21 07:20:18 -93082.5891 17780.2448 -8206.9359
13/06/21 07:22:18 -93082.1353 17782.7898 -8206.9473
13/06/21 07:24:18 -93081.6940 17785.3349 -8206.9567
13/06/21 07:26:18 -93081.2389 17787.8814 -8206.9653
13/06/21 07:28:18 -93080.7906 17790.4280 -8206.9743
13/06/21 07:30:18 -93080.3366 17792.9745 -8206.9857
13/06/21 07:32:18 -93079.8894 17795.5195 -8206.9975
13/06/21 07:34:18 -93079.4385 17798.0645 -8207.0009
13/06/21 07:36:18 -93078.9855 17800.6125 -8207.0151
13/06/21 07:38:18 -93078.5369 17803.1575 -8207.0241
13/06/21 07:40:18 -93078.0882 17805.7024 -8207.0331
13/06/21 07:42:18 -93077.6325 17808.2489 -8207.0418
13/06/21 07:44:18 -93077.1849 17810.7938 -8207.0536
13/06/21 07:46:18 -93076.7304 17813.3403 -8207.0650
13/06/21 07:48:18 -93076.2814 17815.8867 -8207.0740
13/06/21 07:50:18 -93075.8311 17818.4316 -8207.0802
13/06/21 07:52:18 -93075.3764 17820.9780 -8207.0916
13/06/21 07:54:18 -93074.9341 17823.5229 -8207.1010
13/06/21 07:56:18 -93074.4792 17826.0692 -8207.1124
13/06/21 07:58:18 -93074.0230 17828.6156 -8207.1210
13/06/21 08:00:18 -93073.5736 17831.1604 -8207.1300
13/06/21 08:02:18 -93073.1242 17833.7068 -8207.1390
13/06/21 08:04:18 -93072.6759 17836.2516 -8207.1508
13/06/21 08:06:18 -93072.2207 17838.7979 -8207.1623
13/06/21 08:08:18 -93071.7698 17841.3442 -8207.1685
13/06/21 08:10:18 -93071.3201 17843.8890 -8207.1775
13/06/21 08:12:18 -93070.8659 17846.4337 -8207.1917
13/06/21 08:14:18 -93070.4160 17848.9800 -8207.2007
13/06/21 08:16:18 -93069.9648 17851.5263 -8207.2069
13/06/21 08:18:18 -93069.5092 17854.0710 -8207.2183
13/06/21 08:20:18 -93069.0592 17856.6173 -8207.2273
13/06/21 08:22:18 -93068.6102 17859.1620 -8207.2391
13/06/21 08:24:18 -93068.1600 17861.7082 -8207.2481
13/06/21 08:26:18 -93067.7029 17864.2544 -8207.2568
13/06/21 08:28:18 -93067.2526 17866.7990 -8207.2658
13/06/21 08:30:18 -93066.8034 17869.3452 -8207.2776
13/06/21 08:32:18 -93066.3473 17871.8899 -8207.2890
13/06/21 08:34:18 -93065.8955 17874.4360 -8207.2952
13/06/21 08:36:18 -93065.4449 17876.9822 -8207.3042
13/06/21 08:38:18 -93064.9886 17879.5268 -8207.3156
13/06/21 08:40:18 -93064.5447 17882.0729 -8207.3250
13/06/21 08:42:18 -93064.0883 17884.6175 -8207.3364
13/06/21 08:44:18 -93063.6362 17887.1636 -8207.3426
13/06/21 08:46:18 -93063.1852 17889.7097 -8207.3516
13/06/21 08:48:18 -93062.7298 17892.2542 -8207.3658
13/06/21 08:50:18 -93062.2787 17894.7988 -8207.3748
13/06/21 08:52:18 -93061.8276 17897.3448 -8207.3838
13/06/21 08:54:18 -93061.3695 17899.8909 -8207.3925
13/06/21 08:56:18 -93060.9182 17902.4369 -8207.4015
13/06/21 08:58:18 -93060.4681 17904.9814 -8207.4133
13/06/21 09:00:18 -93060.0167 17907.5259 -8207.4223
13/06/21 09:02:18 -93059.5664 17910.0719 -8207.4341
13/06/21 09:04:18 -93059.1068 17912.6178 -8207.4399
13/06/21 09:06:18 -93058.6564 17915.1623 -8207.4517
13/06/21 09:08:18 -93058.2047 17917.7083 -8207.4607
13/06/21 09:10:18 -93057.7473 17920.2527 -8207.4721
13/06/21 09:12:18 -93057.2967 17922.7986 -8207.4839
13/06/21 09:14:18 -93056.8423 17925.3445 -8207.4873
13/06/21 09:16:18 -93056.3916 17927.8889 -8207.4991
13/06/21 09:18:18 -93055.9395 17930.4348 -8207.5081
13/06/21 09:20:18 -93055.4818 17932.9792 -8207.5196
13/06/21 09:22:18 -93055.0309 17935.5235 -8207.5314
13/06/21 09:24:18 -93054.5774 17938.0709 -8207.5375
13/06/21 09:26:18 -93054.1195 17940.6152 -8207.5490
13/06/21 09:28:18 -93053.6671 17943.1611 -8207.5580
13/06/21 09:30:18 -93053.2159 17945.7054 -8207.5698
13/06/21 09:32:18 -93052.7634 17948.2497 -8207.5788
13/06/21 09:34:18 -93052.3096 17950.7970 -8207.5850
13/06/21 09:36:18 -93051.8513 17953.3413 -8207.5964
13/06/21 09:38:18 -93051.3986 17955.8855 -8207.6054
13/06/21 09:40:18 -93050.9470 17958.4313 -8207.6172
13/06/21 09:42:18 -93050.4886 17960.9755 -8207.6286
13/06/21 09:44:18 -93050.0425 17963.5213 -8207.6380
13/06/21 09:46:18 -93049.5814 17966.0670 -8207.6438
13/06/21 09:48:18 -93049.1296 17968.6112 -8207.6556
13/06/21 09:50:18 -93048.6765 17971.1570 -8207.6646
13/06/21 09:52:18 -93048.2177 17973.7011 -8207.6761
13/06/21 09:54:18 -93047.7712 17976.2468 -8207.6854
13/06/21 09:56:18 -93047.3099 17978.7925 -8207.6913
13/06/21 09:58:18 -93046.8577 17981.3366 -8207.7031
13/06/21 10:00:18 -93046.4042 17983.8823 -8207.7121
13/06/21 10:02:18 -93045.9463 17986.4264 -8207.7263
13/06/21 10:04:18 -93045.4927 17988.9720 -8207.7353
13/06/21 10:06:18 -93045.0390 17991.5177 -8207.7443
13/06/21 10:08:18 -93044.5841 17994.0617 -8207.7505
13/06/21 10:10:18 -93044.1303 17996.6058 -8207.7595
13/06/21 10:12:18 -93043.6776 17999.1514 -8207.7713
13/06/21 10:14:18 -93043.2181 18001.6970 -8207.7827
13/06/21 10:16:18 -93042.7641 18004.2410 -8207.7917
13/06/21 10:18:18 -93042.3112 18006.7866 -8207.8035
13/06/21 10:20:18 -93041.8490 18009.3305 -8207.8093
13/06/21 10:22:18 -93041.4016 18011.8761 -8207.8187
13/06/21 10:24:18 -93040.9418 18014.4201 -8207.8301
13/06/21 10:26:18 -93040.4886 18016.9656 -8207.8420
13/06/21 10:28:18 -93040.0342 18019.5111 -8207.8509
13/06/21 10:30:18 -93039.5797 18022.0550 -8207.8599
13/06/21 10:32:18 -93039.1264 18024.6005 -8207.8718
13/06/21 10:34:18 -93038.6694 18027.1444 -8207.8751
13/06/21 10:36:18 -93038.2103 18029.6898 -8207.8894
13/06/21 10:38:18 -93037.7611 18032.2353 -8207.8959
13/06/21 10:40:18 -93037.3007 18034.7792 -8207.9074
13/06/21 10:42:18 -93036.8414 18037.3230 -8207.9216
13/06/21 10:44:18 -93036.3921 18039.8685 -8207.9282
13/06/21 10:46:18 -93035.9302 18042.4138 -8207.9368
13/06/21 10:48:18 -93035.4751 18044.9577 -8207.9458
13/06/21 10:50:18 -93035.0212 18047.5030 -8207.9576
13/06/21 10:52:18 -93034.5660 18050.0469 -8207.9666
13/06/21 10:54:18 -93034.1107 18052.5922 -8207.9756
13/06/21 10:56:18 -93033.6565 18055.1375 -8207.9874
13/06/21 10:58:18 -93033.1955 18057.6813 -8207.9988
13/06/21 11:00:18 -93032.7444 18060.2266 -8208.0026
13/06/21 11:02:18 -93032.2832 18062.7704 -8208.0140
13/06/21 11:04:18 -93031.8288 18065.3157 -8208.0258
13/06/21 11:06:18 -93031.3731 18067.8609 -8208.0348
13/06/21 11:08:18 -93030.9173 18070.4047 -8208.0438
13/06/21 11:10:18 -93030.4571 18072.9499 -8208.0581
13/06/21 11:12:18 -93030.0068 18075.4936 -8208.0646
13/06/21 11:14:18 -93029.5440 18078.0373 -8208.0733
13/06/21 11:16:18 -93029.0879 18080.5840 -8208.0823
13/06/21 11:18:18 -93028.6318 18083.1277 -8208.0913
13/06/21 11:20:18 -93028.1769 18085.6714 -8208.1031
13/06/21 11:22:18 -93027.7206 18088.2165 -8208.1121
13/06/21 11:24:18 -93027.2655 18090.7602 -8208.1239
13/06/21 11:26:18 -93026.8035 18093.3053 -8208.1353
13/06/21 11:28:18 -93026.3527 18095.8505 -8208.1419
13/06/21 11:30:18 -93025.8950 18098.3941 -8208.1480
13/06/21 11:32:18 -93025.4327 18100.9392 -8208.1595
13/06/21 11:34:18 -93024.9829 18103.4828 -8208.1689
13/06/21 11:36:18 -93024.5206 18106.0278 -8208.1803
13/06/21 11:38:18 -93024.0638 18108.5729 -8208.1893
13/06/21 11:40:18 -93023.6082 18111.1165 -8208.2011
13/06/21 11:42:18 -93023.1512 18113.6615 -8208.2101
13/06/21 11:44:18 -93022.6886 18116.2050 -8208.2215
13/06/21 11:46:18 -93022.2360 18118.7485 -8208.2253
13/06/21 11:48:18 -93021.7744 18121.2951 -8208.2395
13/06/21 11:50:18 -93021.3173 18123.8385 -8208.2485
13/06/21 11:52:18 -93020.8656 18126.3820 -8208.2551
13/06/21 11:54:18 -93020.4039 18128.9270 -8208.2693
13/06/21 11:56:18 -93019.9465 18131.4705 -8208.2783
13/06/21 11:58:18 -93019.4890 18134.0154 -8208.2873
13/06/21 12:00:18 -93019.0327 18136.5604 -8208.2991
13/06/21 12:02:18 -93018.5727 18139.1038 -8208.3025
13/06/21 12:04:18 -93018.1162 18141.6487 -8208.3143
13/06/21 12:06:18 -93017.6529 18144.1921 -8208.3257
13/06/21 12:08:18 -93017.2019 18146.7370 -8208.3351
13/06/21 12:10:18 -93016.7440 18149.2819 -8208.3441
13/06/21 12:12:18 -93016.2805 18151.8252 -8208.3555
13/06/21 12:14:18 -93015.8293 18154.3701 -8208.3649
13/06/21 12:16:18 -93015.3656 18156.9134 -8208.3763
13/06/21 12:18:18 -93014.9074 18159.4567 -8208.3853
13/06/21 12:20:18 -93014.4504 18162.0031 -8208.3972
13/06/21 12:22:18 -93013.9897 18164.5464 -8208.4005
13/06/21 12:24:18 -93013.5326 18167.0897 -8208.4123
13/06/21 12:26:18 -93013.0742 18169.6345 -8208.4213
13/06/21 12:28:18 -93012.6169 18172.1777 -8208.4331
13/06/21 12:30:18 -93012.1527 18174.7225 -8208.4446
13/06/21 12:32:18 -93011.6997 18177.2673 -8208.4511
13/06/21 12:34:18 -93011.2423 18179.8105 -8208.4629
13/06/21 12:36:18 -93010.7779 18182.3552 -8208.4744
13/06/21 12:38:18 -93010.3247 18184.8984 -8208.4809
13/06/21 12:40:18 -93009.8614 18187.4431 -8208.4952
13/06/21 12:42:18 -93009.4000 18189.9878 -8208.4986
13/06/21 12:44:18 -93008.9478 18192.5310 -8208.5079
13/06/21 12:46:18 -93008.4831 18195.0756 -8208.5194
13/06/21 12:48:18 -93008.0252 18197.6188 -8208.5312
13/06/21 12:50:18 -93007.5716 18200.1619 -8208.5377
13/06/21 12:52:18 -93007.1066 18202.7066 -8208.5492
13/06/21 12:54:18 -93006.6485 18205.2512 -8208.5610
13/06/21 12:56:18 -93006.1890 18207.7958 -8208.5700
13/06/21 12:58:18 -93005.7295 18210.3389 -8208.5790
13/06/21 13:00:18 -93005.2712 18212.8820 -8208.5908
13/06/21 13:02:18 -93004.8116 18215.4266 -8208.5998
13/06/21 13:04:18 -93004.3506 18217.9711 -8208.6060
13/06/21 13:06:18 -93003.8909 18220.5141 -8208.6150
13/06/21 13:08:18 -93003.4310 18223.0587 -8208.6240
13/06/21 13:10:18 -93002.9723 18225.6017 -8208.6358
13/06/21 13:12:18 -93002.5124 18228.1462 -8208.6448
13/06/21 13:14:18 -93002.0535 18230.6892 -8208.6566
13/06/21 13:16:18 -93001.5934 18233.2337 -8208.6656
13/06/21 13:18:18 -93001.1276 18235.7782 -8208.6770
13/06/21 13:20:18 -93000.6742 18238.3212 -8208.6864
13/06/21 13:22:18 -93000.2139 18240.8641 -8208.6954
13/06/21 13:24:18 -92999.7479 18243.4085 -8208.7068
13/06/21 13:26:18 -92999.2943 18245.9530 -8208.7162
13/06/21 13:28:18 -92998.8337 18248.4974 -8208.7252
13/06/21 13:30:18 -92998.3675 18251.0403 -8208.7366
13/06/21 13:32:18 -92997.9113 18253.5832 -8208.7404
13/06/21 13:34:18 -92997.4518 18256.1276 -8208.7522
13/06/21 13:36:18 -92996.9854 18258.6704 -8208.7636
13/06/21 13:38:18 -92996.5301 18261.2148 -8208.7702
13/06/21 13:40:18 -92996.0704 18263.7592 -8208.7820
13/06/21 13:42:18 -92995.6038 18266.3019 -8208.7934
13/06/21 13:44:18 -92995.1484 18268.8463 -8208.8000
13/06/21 13:46:18 -92994.6885 18271.3891 -8208.8118
13/06/21 13:48:18 -92994.2216 18273.9334 -8208.8232
13/06/21 13:50:18 -92993.7660 18276.4777 -8208.8298
13/06/21 13:52:18 -92993.3059 18279.0205 -8208.8416
13/06/21 13:54:18 -92992.8445 18281.5632 -8208.8506
13/06/21 13:56:18 -92992.3786 18284.1075 -8208.8648
13/06/21 13:58:18 -92991.9227 18286.6502 -8208.8714
13/06/21 14:00:18 -92991.4611 18289.1960 -8208.8804
13/06/21 14:02:18 -92990.9950 18291.7387 -8208.8946
13/06/21 14:04:18 -92990.5365 18294.2814 -8208.8956
13/06/21 14:06:18 -92990.0759 18296.8256 -8208.9074
13/06/21 14:08:18 -92989.6084 18299.3682 -8208.9188
13/06/21 14:10:18 -92989.1520 18301.9124 -8208.9254
13/06/21 14:12:18 -92988.6912 18304.4566 -8208.9372
13/06/21 14:14:18 -92988.2292 18306.9992 -8208.9462
13/06/21 14:16:18 -92987.7682 18309.5434 -8208.9580
13/06/21 14:18:18 -92987.3060 18312.0860 -8208.9670
13/06/21 14:20:18 -92986.8437 18314.6286 -8208.9760
13/06/21 14:22:18 -92986.3826 18317.1742 -8208.9878
13/06/21 14:24:18 -92985.9202 18319.7168 -8208.9968
13/06/21 14:26:18 -92985.4577 18322.2593 -8209.0058
13/06/21 14:28:18 -92984.9964 18324.8034 -8209.0176
13/06/21 14:30:18 -92984.5337 18327.3459 -8209.0266
13/06/21 14:32:18 -92984.0710 18329.8900 -8209.0356
13/06/21 14:34:18 -92983.6095 18332.4340 -8209.0474
13/06/21 14:36:18 -92983.1523 18334.9765 -8209.0539
13/06/21 14:38:18 -92982.6838 18337.5205 -8209.0654
13/06/21 14:40:18 -92982.2220 18340.0630 -8209.0772
13/06/21 14:42:18 -92981.7646 18342.6070 -8209.0837
13/06/21 14:44:18 -92981.3028 18345.1495 -8209.0955
13/06/21 14:46:18 -92980.8340 18347.6934 -8209.1070
13/06/21 14:48:18 -92980.3764 18350.2374 -8209.1135
13/06/21 14:50:18 -92979.9143 18352.7798 -8209.1254
13/06/21 14:52:18 -92979.4509 18355.3222 -8209.1343
13/06/21 14:54:18 -92978.9863 18357.8661 -8209.1405
13/06/21 14:56:18 -92978.5228 18360.4085 -8209.1495
13/06/21 14:58:18 -92978.0592 18362.9539 -8209.1585
13/06/21 15:00:18 -92977.5967 18365.4963 -8209.1703
13/06/21 15:02:18 -92977.1330 18368.0386 -8209.1793
13/06/21 15:04:18 -92976.6705 18370.5825 -8209.1911
13/06/21 15:06:18 -92976.2066 18373.1248 -8209.2001
13/06/21 15:08:18 -92975.7483 18375.6686 -8209.2067
13/06/21 15:10:18 -92975.2856 18378.2125 -8209.2185
13/06/21 15:12:18 -92974.8159 18380.7547 -8209.2299
13/06/21 15:14:18 -92974.3574 18383.2986 -8209.2365
13/06/21 15:16:18 -92973.8945 18385.8408 -8209.2483
13/06/21 15:18:18 -92973.4302 18388.3831 -8209.2573
13/06/21 15:20:18 -92972.9659 18390.9268 -8209.2663
13/06/21 15:22:18 -92972.5027 18393.4706 -8209.2781
13/06/21 15:24:18 -92972.0383 18396.0128 -8209.2871
13/06/21 15:26:18 -92971.5750 18398.5565 -8209.2989
13/06/21 15:28:18 -92971.1160 18401.0987 -8209.3055
13/06/21 15:30:18 -92970.6457 18403.6424 -8209.3169
13/06/21 15:32:18 -92970.1822 18406.1846 -8209.3287
13/06/21 15:34:18 -92969.7230 18408.7283 -8209.3353
13/06/21 15:36:18 -92969.2582 18411.2719 -8209.3443
13/06/21 15:38:18 -92968.7945 18413.8141 -8209.3561
13/06/21 15:40:18 -92968.3295 18416.3577 -8209.3651
13/06/21 15:42:18 -92967.8644 18418.8998 -8209.3741
13/06/21 15:44:18 -92967.4005 18421.4419 -8209.3859
13/06/21 15:46:18 -92966.9353 18423.9870 -8209.3949
13/06/21 15:48:18 -92966.4769 18426.5291 -8209.4043
13/06/21 15:50:18 -92966.0115 18429.0712 -8209.4133
13/06/21 15:52:18 -92965.5405 18431.6147 -8209.4247
13/06/21 15:54:18 -92965.0819 18434.1568 -8209.4341
13/06/21 15:56:18 -92964.6163 18436.7003 -8209.4431
13/06/21 15:58:18 -92964.1507 18439.2439 -8209.4521
13/06/21 16:00:18 -92963.6863 18441.7859 -8209.4639
13/06/21 16:02:18 -92963.2261 18444.3294 -8209.4704
13/06/21 16:04:18 -92962.7547 18446.8713 -8209.4819
13/06/21 16:06:18 -92962.2900 18449.4148 -8209.4937
13/06/21 16:08:18 -92961.8297 18451.9568 -8209.5002
13/06/21 16:10:18 -92961.3637 18454.5003 -8209.5092
13/06/21 16:12:18 -92960.8988 18457.0437 -8209.5210
13/06/21 16:14:18 -92960.4383 18459.5857 -8209.5276
13/06/21 16:16:18 -92959.9677 18462.1275 -8209.5418
13/06/21 16:18:18 -92959.5014 18464.6710 -8209.5508
13/06/21 16:20:18 -92959.0407 18467.2129 -8209.5574
13/06/21 16:22:18 -92958.5755 18469.7563 -8209.5692
13/06/21 16:24:18 -92958.1090 18472.2996 -8209.5782
13/06/21 16:26:18 -92957.6424 18474.8415 -8209.5872
13/06/21 16:28:18 -92957.1826 18477.3849 -8209.5966
13/06/21 16:30:18 -92956.7160 18479.9267 -8209.6056
13/06/21 16:32:18 -92956.2436 18482.4684 -8209.6170
13/06/21 16:34:18 -92955.7836 18485.0133 -8209.6264
13/06/21 16:36:18 -92955.3167 18487.5551 -8209.6354
13/06/21 16:38:18 -92954.8509 18490.0984 -8209.6472
13/06/21 16:40:18 -92954.3839 18492.6402 -8209.6562
13/06/21 16:42:18 -92953.9224 18495.1820 -8209.6627
13/06/21 16:44:18 -92953.4565 18497.7252 -8209.6745
13/06/21 16:46:18 -92952.9892 18500.2685 -8209.6835
13/06/21 16:48:18 -92952.5219 18502.8102 -8209.6925
13/06/21 16:50:18 -92952.0558 18505.3534 -8209.7043
13/06/21 16:52:18 -92951.5908 18507.8951 -8209.7190
13/06/21 16:54:18 -92951.1233 18510.4383 -8209.7280
13/06/21 16:56:18 -92950.6613 18512.9800 -8209.7345
13/06/21 16:58:18 -92950.1949 18515.5232 -8209.7463
13/06/21 17:00:18 -92949.7272 18518.0663 -8209.7553
13/06/21 17:02:18 -92949.2606 18520.6079 -8209.7671
13/06/21 17:04:18 -92948.7984 18523.1511 -8209.7737
13/06/21 17:06:18 -92948.3305 18525.6927 -8209.7827
13/06/21 17:08:18 -92947.8581 18528.2343 -8209.7969
13/06/21 17:10:18 -92947.3957 18530.7774 -8209.8035
13/06/21 17:12:18 -92946.9276 18533.3205 -8209.8125
13/06/21 17:14:18 -92946.4606 18535.8620 -8209.8243
13/06/21 17:16:18 -92945.9923 18538.4051 -8209.8333
13/06/21 17:18:18 -92945.5296 18540.9467 -8209.8399
13/06/21 17:20:18 -92945.0625 18543.4897 -8209.8517
13/06/21 17:22:18 -92944.5940 18546.0312 -8209.8607
13/06/21 17:24:18 -92944.1311 18548.5743 -8209.8672
13/06/21 17:26:18 -92943.6637 18551.1173 -8209.8790
13/06/21 17:28:18 -92943.1951 18553.6588 -8209.8880
13/06/21 17:30:18 -92942.7276 18556.2002 -8209.8998
13/06/21 17:32:18 -92942.2644 18558.7432 -8209.9064
13/06/21 17:34:18 -92941.7899 18561.2846 -8209.9178
13/06/21 17:36:18 -92941.3222 18563.8275 -8209.9296
13/06/21 17:38:18 -92940.8588 18566.3705 -8209.9362
13/06/21 17:40:18 -92940.3922 18568.9119 -8209.9508
13/06/21 17:42:18 -92939.9231 18571.4548 -8209.9598
13/06/21 17:44:18 -92939.4551 18573.9962 -8209.9716
13/06/21 17:46:18 -92938.9914 18576.5391 -8209.9782
13/06/21 17:48:18 -92938.5221 18579.0805 -8209.9872
13/06/21 17:50:18 -92938.0539 18581.6233 -8209.9990
13/06/21 17:52:18 -92937.5844 18584.1662 -8210.0080
13/06/21 17:54:18 -92937.1217 18586.7076 -8210.0174
13/06/21 17:56:18 -92936.6521 18589.2488 -8210.0264
13/06/21 17:58:18 -92936.1825 18591.7917 -8210.0354
13/06/21 18:00:18 -92935.7196 18594.3330 -8210.0447
13/06/21 18:02:18 -92935.2497 18596.8758 -8210.0537
13/06/21 18:04:18 -92934.7798 18599.4185 -8210.0627
13/06/21 18:06:18 -92934.3111 18601.9598 -8210.0745
13/06/21 18:08:18 -92933.8467 18604.5026 -8210.0811
13/06/21 18:10:18 -92933.3766 18607.0438 -8210.0901
13/06/21 18:12:18 -92932.9077 18609.5865 -8210.1019
13/06/21 18:14:18 -92932.4399 18612.1277 -8210.1165
13/06/21 18:16:18 -92931.9753 18614.6705 -8210.1231
13/06/21 18:18:18 -92931.5061 18617.2132 -8210.1349
13/06/21 18:20:18 -92931.0357 18619.7543 -8210.1439
13/06/21 18:22:18 -92930.5652 18622.2954 -8210.1529
13/06/21 18:24:18 -92930.1015 18624.8382 -8210.1622
13/06/21 18:26:18 -92929.6309 18627.3793 -8210.1712
13/06/21 18:28:18 -92929.1602 18629.9219 -8210.1802
13/06/21 18:30:18 -92928.6906 18632.4645 -8210.1920
13/06/21 18:32:18 -92928.2254 18635.0056 -8210.1986
13/06/21 18:34:18 -92927.7545 18637.5482 -8210.2076
13/06/21 18:36:18 -92927.2848 18640.0893 -8210.2194
13/06/21 18:38:18 -92926.8194 18642.6304 -8210.2260
13/06/21 18:40:18 -92926.3507 18645.1730 -8210.2406
13/06/21 18:42:18 -92925.8808 18647.7140 -8210.2524
13/06/21 18:44:18 -92925.4095 18650.2580 -8210.2614
13/06/21 18:46:18 -92924.9438 18652.7991 -8210.2680
13/06/21 18:48:18 -92924.4737 18655.3401 -8210.2798
13/06/21 18:50:18 -92924.0022 18657.8826 -8210.2888
13/06/21 18:52:18 -92923.5307 18660.4235 -8210.2978
13/06/21 18:54:18 -92923.0660 18662.9660 -8210.3071
13/06/21 18:56:18 -92922.5944 18665.5085 -8210.3161
13/06/21 18:58:18 -92922.1227 18668.0494 -8210.3251
13/06/21 19:00:18 -92921.6521 18670.5919 -8210.3369
13/06/21 19:02:18 -92921.1883 18673.1328 -8210.3491
13/06/21 19:04:18 -92920.7164 18675.6737 -8210.3581
13/06/21 19:06:18 -92920.2444 18678.2161 -8210.3671
13/06/21 19:08:18 -92919.7792 18680.7570 -8210.3765
13/06/21 19:10:18 -92919.3071 18683.3009 -8210.3855
13/06/21 19:12:18 -92918.8361 18685.8418 -8210.3973
13/06/21 19:14:18 -92918.3639 18688.3826 -8210.4063
13/06/21 19:16:18 -92917.8972 18690.9250 -8210.4128
13/06/21 19:18:18 -92917.4316 18693.4658 -8210.4222
13/06/21 19:20:18 -92916.9592 18696.0081 -8210.4312
13/06/21 19:22:18 -92916.4891 18698.5489 -8210.4458
13/06/21 19:24:18 -92916.0165 18701.0912 -8210.4548
13/06/21 19:26:18 -92915.5506 18703.6336 -8210.4642
13/06/21 19:28:18 -92915.0779 18706.1743 -8210.4732
13/06/21 19:30:18 -92914.6051 18708.7150 -8210.4822
13/06/21 19:32:18 -92914.1391 18711.2573 -8210.4916
13/06/21 19:34:18 -92913.6662 18713.7980 -8210.5006
13/06/21 19:36:18 -92913.1944 18716.3402 -8210.5124
13/06/21 19:38:18 -92912.7213 18718.8824 -8210.5214
13/06/21 19:40:18 -92912.2538 18721.4232 -8210.5279
13/06/21 19:42:18 -92911.7830 18723.9654 -8210.5425
13/06/21 19:44:18 -92911.3166 18726.5061 -8210.5519
13/06/21 19:46:18 -92910.8433 18729.0482 -8210.5609
13/06/21 19:48:18 -92910.3699 18731.5888 -8210.5699
13/06/21 19:50:18 -92909.9033 18734.1295 -8210.5793
13/06/21 19:52:18 -92909.4297 18736.6731 -8210.5883
13/06/21 19:54:18 -92908.9561 18739.2137 -8210.5973
13/06/21 19:56:18 -92908.4893 18741.7543 -8210.6066
13/06/21 19:58:18 -92908.0180 18744.2964 -8210.6213
13/06/21 20:00:18 -92907.5441 18746.8370 -8210.6303
13/06/21 20:02:18 -92907.0715 18749.3790 -8210.6421
13/06/21 20:04:18 -92906.6032 18751.9196 -8210.6486
13/06/21 20:06:18 -92906.1348 18754.4617 -8210.6552
13/06/21 20:08:18 -92905.6619 18757.0037 -8210.6670
13/06/21 20:10:18 -92905.1877 18759.5442 -8210.6760
13/06/21 20:12:18 -92904.7192 18762.0847 -8210.6826
13/06/21 20:14:18 -92904.2473 18764.6267 -8210.6972
13/06/21 20:16:18 -92903.7742 18767.1672 -8210.7090
13/06/21 20:18:18 -92903.2997 18769.7092 -8210.7180
13/06/21 20:20:18 -92902.8309 18772.2496 -8210.7245
13/06/21 20:22:18 -92902.3632 18774.7916 -8210.7339
13/06/21 20:24:18 -92901.8885 18777.3336 -8210.7429
13/06/21 20:26:18 -92901.4151 18779.8739 -8210.7547
13/06/21 20:28:18 -92900.9403 18782.4158 -8210.7637
13/06/21 20:30:18 -92900.4735 18784.9563 -8210.7759
13/06/21 20:32:18 -92899.9986 18787.4966 -8210.7849
13/06/21 20:34:18 -92899.5249 18790.0385 -8210.7967
13/06/21 20:36:18 -92899.0555 18792.5804 -8210.8033
13/06/21 20:38:18 -92898.5860 18795.1208 -8210.8098
13/06/21 20:40:18 -92898.1120 18797.6626 -8210.8216
13/06/21 20:42:18 -92897.6368 18800.2029 -8210.8306
13/06/21 20:44:18 -92897.1639 18802.7447 -8210.8452
13/06/21 20:46:18 -92896.6942 18805.2850 -8210.8518
13/06/21 20:48:18 -92896.2256 18807.8253 -8210.8612
13/06/21 20:50:18 -92895.7501 18810.3686 -8210.8702
13/06/21 20:52:18 -92895.2745 18812.9089 -8210.8792
13/06/21 20:54:18 -92894.8057 18815.4507 -8210.8885
13/06/21 20:56:18 -92894.3300 18817.9909 -8210.8975
13/06/21 20:58:18 -92893.8567 18820.5311 -8210.9122
13/06/21 21:00:18 -92893.3876 18823.0728 -8210.9215
13/06/21 21:02:18 -92892.9117 18825.6130 -8210.9305
13/06/21 21:04:18 -92892.4414 18828.1547 -8210.9371
13/06/21 21:06:18 -92891.9665 18830.6964 -8210.9489
13/06/21 21:08:18 -92891.4904 18833.2365 -8210.9579
13/06/21 21:10:18 -92891.0142 18835.7782 -8210.9669
13/06/21 21:12:18 -92890.5517 18838.3184 -8210.9766
13/06/21 21:14:18 -92890.0766 18840.8585 -8210.9884
13/06/21 21:16:18 -92889.6002 18843.4001 -8210.9974
13/06/21 21:18:18 -92889.1237 18845.9402 -8211.0064
13/06/21 21:20:18 -92888.6540 18848.4818 -8211.0158
13/06/21 21:22:18 -92888.1831 18851.0235 -8211.0224
13/06/21 21:24:18 -92887.7088 18853.5635 -8211.0370
13/06/21 21:26:18 -92887.2333 18856.1051 -8211.0488
13/06/21 21:28:18 -92886.7622 18858.6451 -8211.0554
13/06/21 21:30:18 -92886.2853 18861.1867 -8211.0644
13/06/21 21:32:18 -92885.8152 18863.7267 -8211.0737
13/06/21 21:34:18 -92885.3382 18866.2667 -8211.0827
13/06/21 21:36:18 -92884.8636 18868.8097 -8211.0973
13/06/21 21:38:18 -92884.3921 18871.3497 -8211.1039
13/06/21 21:40:18 -92883.9161 18873.8897 -8211.1157
13/06/21 21:42:18 -92883.4444 18876.4312 -8211.1223
13/06/21 21:44:18 -92882.9671 18878.9711 -8211.1313
13/06/21 21:46:18 -92882.4965 18881.5126 -8211.1406
13/06/21 21:48:18 -92882.0215 18884.0525 -8211.1553
13/06/21 21:50:18 -92881.5496 18886.5924 -8211.1618
13/06/21 21:52:18 -92881.0732 18889.1353 -8211.1736
13/06/21 21:54:18 -92880.5955 18891.6752 -8211.1826
13/06/21 21:56:18 -92880.1234 18894.2166 -8211.1892
13/06/21 21:58:18 -92879.6536 18896.7565 -8211.2014
13/06/21 22:00:18 -92879.1770 18899.2963 -8211.2132
13/06/21 22:02:18 -92878.6990 18901.8376 -8211.2222
13/06/21 22:04:18 -92878.2267 18904.3775 -8211.2287
13/06/21 22:06:18 -92877.7554 18906.9189 -8211.2381
13/06/21 22:08:18 -92877.2772 18909.4601 -8211.2471
13/06/21 22:10:18 -92876.8015 18911.9999 -8211.2617
13/06/21 22:12:18 -92876.3232 18914.5412 -8211.2707
13/06/21 22:14:18 -92875.8573 18917.0810 -8211.2776
13/06/21 22:16:18 -92875.3789 18919.6207 -8211.2866
13/06/21 22:18:18 -92874.9016 18922.1620 -8211.2985
13/06/21 22:20:18 -92874.4255 18924.7017 -8211.3131
13/06/21 22:22:18 -92873.9525 18927.2429 -8211.3196
13/06/21 22:24:18 -92873.4794 18929.7842 -8211.3262
13/06/21 22:26:18 -92873.0019 18932.3239 -8211.3380
13/06/21 22:28:18 -92872.5230 18934.8650 -8211.3470
13/06/21 22:30:18 -92872.0522 18937.4047 -8211.3592
13/06/21 22:32:18 -92871.5789 18939.9459 -8211.3657
13/06/21 22:34:18 -92871.1011 18942.4855 -8211.3775
13/06/21 22:36:18 -92870.6276 18945.0252 -8211.3841
13/06/21 22:38:18 -92870.1484 18947.5663 -8211.3931
13/06/21 22:40:18 -92869.6716 18950.1074 -8211.4077
13/06/21 22:42:18 -92869.1992 18952.6470 -8211.4171
13/06/21 22:44:18 -92868.7254 18955.1882 -8211.4237
13/06/21 22:46:18 -92868.2460 18957.7277 -8211.4327
13/06/21 22:48:18 -92867.7677 18960.2687 -8211.4445
13/06/21 22:50:18 -92867.2962 18962.8083 -8211.4566
13/06/21 22:52:18 -92866.8222 18965.3479 -8211.4632
13/06/21 22:54:18 -92866.3437 18967.8889 -8211.4750
13/06/21 22:56:18 -92865.8695 18970.4300 -8211.4816
13/06/21 22:58:18 -92865.3897 18972.9694 -8211.4906
13/06/21 23:00:18 -92864.9178 18975.5105 -8211.5027
13/06/21 23:02:18 -92864.4390 18978.0499 -8211.5146
13/06/21 23:04:18 -92863.9646 18980.5909 -8211.5211
13/06/21 23:06:18 -92863.4845 18983.1303 -8211.5301
13/06/21 23:08:18 -92863.0055 18985.6712 -8211.5419
13/06/21 23:10:18 -92862.5390 18988.2108 -8211.5517
13/06/21 23:12:18 -92862.0587 18990.7501 -8211.5607
13/06/21 23:14:18 -92861.5782 18993.2926 -8211.5697
13/06/21 23:16:18 -92861.1046 18995.8320 -8211.5790
13/06/21 23:18:18 -92860.6241 18998.3713 -8211.5880
13/06/21 23:20:18 -92860.1516 19000.9122 -8211.6002
13/06/21 23:22:18 -92859.6778 19003.4516 -8211.6096
13/06/21 23:24:18 -92859.1970 19005.9924 -8211.6186
13/06/21 23:26:18 -92858.7163 19008.5317 -8211.6276
13/06/21 23:28:18 -92858.2435 19011.0711 -8211.6398
13/06/21 23:30:18 -92857.7694 19013.6119 -8211.6491
13/06/21 23:32:18 -92857.2884 19016.1527 -8211.6581
13/06/21 23:34:18 -92856.8129 19018.6920 -8211.6647
13/06/21 23:36:18 -92856.3330 19021.2328 -8211.6765
13/06/21 23:38:18 -92855.8599 19023.7721 -8211.6887
13/06/21 23:40:18 -92855.3842 19026.3129 -8211.6952
13/06/21 23:42:18 -92854.9029 19028.8520 -8211.7042
13/06/21 23:44:18 -92854.4283 19031.3928 -8211.7136
13/06/21 23:46:18 -92853.9493 19033.9320 -8211.7282
13/06/21 23:48:18 -92853.4678 19036.4727 -8211.7372
13/06/21 23:50:18 -92852.9986 19039.0135 -8211.7442
13/06/21 23:52:18 -92852.5169 19041.5526 -8211.7532
13/06/21 23:54:18 -92852.0376 19044.0917 -8211.7678
13/06/21 23:56:18 -92851.5614 19046.6324 -8211.7743
13/06/21 23:58:18 -92851.0808 19049.1715 -8211.7861
13/06/22 00:00:18 -92850.6045 19051.7122 -8211.7927
13/06/22 00:02:18 -92850.1305 19054.2513 -8211.8049
13/06/22 00:04:18 -92849.6485 19056.7904 -8211.8139
13/06/22 00:06:18 -92849.1731 19059.3325 -8211.8233
13/06/22 00:08:18 -92848.6909 19061.8716 -8211.8322
13/06/22 00:10:18 -92848.2142 19064.4122 -8211.8388
13/06/22 00:12:18 -92847.7400 19066.9513 -8211.8510
13/06/22 00:14:18 -92847.2588 19069.4902 -8211.8628
13/06/22 00:16:18 -92846.7819 19072.0308 -8211.8694
13/06/22 00:18:18 -92846.3006 19074.5698 -8211.8812
13/06/22 00:20:18 -92845.8260 19077.1104 -8211.8933
13/06/22 00:22:18 -92845.3489 19079.6494 -8211.8999
13/06/22 00:24:18 -92844.8662 19082.1898 -8211.9089
13/06/22 00:26:18 -92844.3902 19084.7303 -8211.9183
13/06/22 00:28:18 -92843.9097 19087.2693 -8211.9329
13/06/22 00:30:18 -92843.4324 19089.8082 -8211.9395
13/06/22 00:32:18 -92842.9550 19092.3487 -8211.9460
13/06/22 00:34:18 -92842.4731 19094.8875 -8211.9578
13/06/22 00:36:18 -92841.9980 19097.4280 -8211.9700
13/06/22 00:38:18 -92841.5148 19099.9669 -8211.9790
13/06/22 00:40:18 -92841.0371 19102.5057 -8211.9856
13/06/22 00:42:18 -92840.5618 19105.0462 -8211.9977
13/06/22 00:44:18 -92840.0796 19107.5865 -8212.0096
13/06/22 00:46:18 -92839.6017 19110.1269 -8212.0161
13/06/22 00:48:18 -92839.1181 19112.6657 -8212.0251
13/06/22 00:50:18 -92838.6425 19115.2045 -8212.0373
13/06/22 00:52:18 -92838.1657 19117.7449 -8212.0467
13/06/22 00:54:18 -92837.6875 19120.2837 -8212.0532
13/06/22 00:56:18 -92837.2049 19122.8240 -8212.0650
13/06/22 00:58:18 -92836.7234 19125.3627 -8212.0796
13/06/22 01:00:18 -92836.2451 19127.9015 -8212.0862
13/06/22 01:02:18 -92835.7666 19130.4433 -8212.0928
13/06/22 01:04:18 -92835.2894 19132.9821 -8212.1021
13/06/22 01:06:18 -92834.8076 19135.5208 -8212.1168
13/06/22 01:08:18 -92834.3290 19138.0610 -8212.1233
13/06/22 01:10:18 -92833.8447 19140.5996 -8212.1323
13/06/22 01:12:18 -92833.3684 19143.1399 -8212.1445
13/06/22 01:14:18 -92832.8908 19145.6786 -8212.1539
13/06/22 01:16:18 -92832.4119 19148.2173 -8212.1604
13/06/22 01:18:18 -92831.9273 19150.7574 -8212.1694
13/06/22 01:20:18 -92831.4451 19153.2960 -8212.1840
13/06/22 01:22:18 -92830.9672 19155.8377 -8212.1934
13/06/22 01:24:18 -92830.4880 19158.3763 -8212.2000
13/06/22 01:26:18 -92830.0100 19160.9149 -8212.2093
13/06/22 01:28:18 -92829.5275 19163.4550 -8212.2240
13/06/22 01:30:18 -92829.0481 19165.9936 -8212.2305
13/06/22 01:32:18 -92828.5631 19168.5336 -8212.2395
13/06/22 01:34:18 -92828.0860 19171.0722 -8212.2517
13/06/22 01:36:18 -92827.6077 19173.6108 -8212.2611
13/06/22 01:38:18 -92827.1280 19176.1508 -8212.2676
13/06/22 01:40:18 -92826.6427 19178.6893 -8212.2766
13/06/22 01:42:18 -92826.1653 19181.2294 -8212.2888
13/06/22 01:44:18 -92825.6811 19183.7693 -8212.3006
13/06/22 01:46:18 -92825.2012 19186.3078 -8212.3072
13/06/22 01:48:18 -92824.7236 19188.8479 -8212.3194
13/06/22 01:50:18 -92824.2436 19191.3863 -8212.3259
13/06/22 01:52:18 -92823.7591 19193.9247 -8212.3377
13/06/22 01:54:18 -92823.2789 19196.4647 -8212.3443
13/06/22 01:56:18 -92822.7954 19199.0030 -8212.3589
13/06/22 01:58:18 -92822.3220 19201.5431 -8212.3658
13/06/22 02:00:18 -92821.8360 19204.0814 -8212.3748
13/06/22 02:02:18 -92821.3579 19206.6214 -8212.3870
13/06/22 02:04:18 -92820.8718 19209.1612 -8212.3960
13/06/22 02:06:18 -92820.3924 19211.6996 -8212.4054
13/06/22 02:08:18 -92819.9086 19214.2394 -8212.4200
13/06/22 02:10:18 -92819.4335 19216.7778 -8212.4241
13/06/22 02:12:18 -92818.9471 19219.3161 -8212.4331
13/06/22 02:14:18 -92818.4674 19221.8559 -8212.4425
13/06/22 02:16:18 -92817.9833 19224.3942 -8212.4571
13/06/22 02:18:18 -92817.5023 19226.9340 -8212.4637
13/06/22 02:20:18 -92817.0212 19229.4723 -8212.4702
13/06/22 02:22:18 -92816.5425 19232.0121 -8212.4824
13/06/22 02:24:18 -92816.0625 19234.5519 -8212.4918
13/06/22 02:26:18 -92815.5757 19237.0901 -8212.5008
13/06/22 02:28:18 -92815.0968 19239.6299 -8212.5130
13/06/22 02:30:18 -92814.6097 19242.1680 -8212.5220
13/06/22 02:32:18 -92814.1295 19244.7062 -8212.5313
13/06/22 02:34:18 -92813.6504 19247.2460 -8212.5435
13/06/22 02:36:18 -92813.1688 19249.7841 -8212.5501
13/06/22 02:38:18 -92812.6827 19252.3238 -8212.5619
13/06/22 02:40:18 -92812.2034 19254.8620 -8212.5741
13/06/22 02:42:18 -92811.7216 19257.4001 -8212.5806
13/06/22 02:44:18 -92811.2341 19259.9412 -8212.5896
13/06/22 02:46:18 -92810.7590 19262.4794 -8212.5966
13/06/22 02:48:18 -92810.2738 19265.0175 -8212.6112
13/06/22 02:50:18 -92809.7917 19267.5571 -8212.6177
13/06/22 02:52:18 -92809.3039 19270.0951 -8212.6267
13/06/22 02:54:18 -92808.8242 19272.6347 -8212.6389
13/06/22 02:56:18 -92808.3431 19275.1728 -8212.6483
13/06/22 02:58:18 -92807.8608 19277.7109 -8212.6549
13/06/22 03:00:18 -92807.3808 19280.2504 -8212.6670
13/06/22 03:02:18 -92806.8927 19282.7884 -8212.6760
13/06/22 03:04:18 -92806.4113 19285.3279 -8212.6854
13/06/22 03:06:18 -92805.9311 19287.8675 -8212.6976
13/06/22 03:08:18 -92805.4428 19290.4054 -8212.7066
13/06/22 03:10:18 -92804.9613 19292.9449 -8212.7160
13/06/22 03:12:18 -92804.4809 19295.4829 -8212.7281
13/06/22 03:14:18 -92803.9980 19298.0224 -8212.7347
13/06/22 03:16:18 -92803.5094 19300.5602 -8212.7437
13/06/22 03:18:18 -92803.0288 19303.0982 -8212.7559
13/06/22 03:20:18 -92802.5469 19305.6376 -8212.7652
13/06/22 03:22:18 -92802.0638 19308.1755 -8212.7718
13/06/22 03:24:18 -92801.5830 19310.7150 -8212.7840
13/06/22 03:26:18 -92801.0997 19313.2528 -8212.7906
13/06/22 03:28:18 -92800.6119 19315.7906 -8212.8024
13/06/22 03:30:18 -92800.1309 19318.3316 -8212.8145
13/06/22 03:32:18 -92799.6418 19320.8693 -8212.8235
13/06/22 03:34:18 -92799.1582 19323.4071 -8212.8301
13/06/22 03:36:18 -92798.6770 19325.9465 -8212.8423
13/06/22 03:38:18 -92798.1945 19328.4843 -8212.8517
13/06/22 03:40:18 -92797.7108 19331.0236 -8212.8582
13/06/22 03:42:18 -92797.2238 19333.5613 -8212.8728
13/06/22 03:44:18 -92796.7410 19336.1007 -8212.8822
13/06/22 03:46:18 -92796.2595 19338.6384 -8212.8944
13/06/22 03:48:18 -92795.7755 19341.1762 -8212.9009
13/06/22 03:50:18 -92795.2914 19343.7154 -8212.9075
13/06/22 03:52:18 -92794.8096 19346.2532 -8212.9197
13/06/22 03:54:18 -92794.3210 19348.7923 -8212.9315
13/06/22 03:56:18 -92793.8366 19351.3315 -8212.9381
13/06/22 03:58:18 -92793.3547 19353.8692 -8212.9502
13/06/22 04:00:18 -92792.8646 19356.4083 -8212.9592
13/06/22 04:02:18 -92792.3813 19358.9460 -8212.9686
13/06/22 04:04:18 -92791.9048 19361.4838 -8212.9783
13/06/22 04:06:18 -92791.4145 19364.0228 -8212.9873
13/06/22 04:08:18 -92790.9298 19366.5604 -8212.9939
13/06/22 04:10:18 -92790.4475 19369.0996 -8213.0061
13/06/22 04:12:18 -92789.9582 19371.6371 -8213.0179
13/06/22 04:14:18 -92789.4757 19374.1747 -8213.0301
13/06/22 04:16:18 -92788.9907 19376.7138 -8213.0366
13/06/22 04:18:18 -92788.5069 19379.2529 -8213.0460
13/06/22 04:20:18 -92788.0242 19381.7920 -8213.0582
13/06/22 04:22:18 -92787.5390 19384.3295 -8213.0648
13/06/22 04:24:18 -92787.0481 19386.8670 -8213.0737
13/06/22 04:26:18 -92786.5652 19389.4060 -8213.0859
13/06/22 04:28:18 -92786.0810 19391.9435 -8213.0953
13/06/22 04:30:18 -92785.5956 19394.4825 -8213.1019
13/06/22 04:32:18 -92785.1125 19397.0200 -8213.1140
13/06/22 04:34:18 -92784.6269 19399.5575 -8213.1206
13/06/22 04:36:18 -92784.1380 19402.0964 -8213.1352
13/06/22 04:38:18 -92783.6535 19404.6338 -8213.1446
13/06/22 04:40:18 -92783.1677 19407.1728 -8213.1512
13/06/22 04:42:18 -92782.6787 19409.7101 -8213.1658
13/06/22 04:44:18 -92782.1983 19412.2491 -8213.1699
13/06/22 04:46:18 -92781.7135 19414.7880 -8213.1793
13/06/22 04:48:18 -92781.2299 19417.3254 -8213.1914
13/06/22 04:50:18 -92780.7381 19419.8627 -8213.2004
13/06/22 04:52:18 -92780.2544 19422.4016 -8213.2126
13/06/22 04:54:18 -92779.7681 19424.9389 -8213.2192
13/06/22 04:56:18 -92779.2773 19427.4777 -8213.2310
13/06/22 04:58:18 -92778.7934 19430.0150 -8213.2432
13/06/22 05:00:18 -92778.3125 19432.5539 -8213.2473
13/06/22 05:02:18 -92777.8284 19435.0912 -8213.2595
13/06/22 05:04:18 -92777.3374 19437.6284 -8213.2713
13/06/22 05:06:18 -92776.8507 19440.1672 -8213.2779
13/06/22 05:08:18 -92776.3664 19442.7045 -8213.2900
13/06/22 05:10:18 -92775.8739 19445.2431 -8213.2990
13/06/22 05:12:18 -92775.3882 19447.7819 -8213.3084
13/06/22 05:14:18 -92774.9094 19450.3192 -8213.3181
13/06/22 05:16:18 -92774.4223 19452.8580 -8213.3247
13/06/22 05:18:18 -92773.9321 19455.3951 -8213.3393
13/06/22 05:20:18 -92773.4449 19457.9322 -8213.3459
13/06/22 05:22:18 -92772.9589 19460.4709 -8213.3553
13/06/22 05:24:18 -92772.4740 19463.0081 -8213.3674
13/06/22 05:26:18 -92771.9810 19465.5467 -8213.3764
13/06/22 05:28:18 -92771.4961 19468.0838 -8213.3886
13/06/22 05:30:18 -92771.0142 19470.6225 -8213.3927
13/06/22 05:32:18 -92770.5278 19473.1596 -8213.4021
13/06/22 05:34:18 -92770.0370 19475.6967 -8213.4167
13/06/22 05:36:18 -92769.5493 19478.2353 -8213.4233
13/06/22 05:38:18 -92769.0640 19480.7723 -8213.4355
13/06/22 05:40:18 -92768.5774 19483.3109 -8213.4448
13/06/22 05:42:18 -92768.0838 19485.8494 -8213.4538
13/06/22 05:44:18 -92767.6039 19488.3865 -8213.4636
13/06/22 05:46:18 -92767.1159 19490.9251 -8213.4701
13/06/22 05:48:18 -92766.6302 19493.4621 -8213.4823
13/06/22 05:50:18 -92766.1377 19495.9990 -8213.4941
13/06/22 05:52:18 -92765.6494 19498.5375 -8213.5007
13/06/22 05:54:18 -92765.1635 19501.0745 -8213.5129
13/06/22 05:56:18 -92764.6752 19503.6129 -8213.5194
13/06/22 05:58:18 -92764.1892 19506.1499 -8213.5316
13/06/22 06:00:18 -92763.7019 19508.6868 -8213.5410
13/06/22 06:02:18 -92763.2157 19511.2253 -8213.5532
13/06/22 06:04:18 -92762.7271 19513.7622 -8213.5597
13/06/22 06:06:18 -92762.2384 19516.3006 -8213.5663
13/06/22 06:08:18 -92761.7520 19518.8375 -8213.5785
13/06/22 06:10:18 -92761.2588 19521.3758 -8213.5903
13/06/22 06:12:18 -92760.7723 19523.9142 -8213.6025
13/06/22 06:14:18 -92760.2833 19526.4510 -8213.6090
13/06/22 06:16:18 -92759.7954 19528.9894 -8213.6184
13/06/22 06:18:18 -92759.3088 19531.5262 -8213.6306
13/06/22 06:20:18 -92758.8196 19534.0630 -8213.6371
13/06/22 06:22:18 -92758.3328 19536.6014 -8213.6493
13/06/22 06:24:18 -92757.8434 19539.1381 -8213.6559
13/06/22 06:26:18 -92757.3565 19541.6764 -8213.6681
13/06/22 06:28:18 -92756.8682 19544.2132 -8213.6774
13/06/22 06:30:18 -92756.3731 19546.7498 -8213.6864
13/06/22 06:32:18 -92755.8859 19549.2881 -8213.6986
13/06/22 06:34:18 -92755.4019 19551.8249 -8213.7027
13/06/22 06:36:18 -92754.9146 19554.3632 -8213.7149
13/06/22 06:38:18 -92754.4260 19556.8999 -8213.7243
13/06/22 06:40:18 -92753.9386 19559.4366 -8213.7365
13/06/22 06:42:18 -92753.4430 19561.9746 -8213.7455
13/06/22 06:44:18 -92752.9555 19564.5129 -8213.7576
13/06/22 06:46:18 -92752.4654 19567.0510 -8213.7642
13/06/22 06:48:18 -92751.9765 19569.5876 -8213.7736
13/06/22 06:50:18 -92751.4887 19572.1243 -8213.7858
13/06/22 06:52:18 -92750.9984 19574.6624 -8213.7923
13/06/22 06:54:18 -92750.5105 19577.1990 -8213.8045
13/06/22 06:56:18 -92750.0213 19579.7371 -8213.8139
13/06/22 06:58:18 -92749.5333 19582.2737 -8213.8261
13/06/22 07:00:18 -92749.0428 19584.8103 -8213.8326
13/06/22 07:02:18 -92748.5522 19587.3483 -8213.8392
13/06/22 07:04:18 -92748.0639 19589.8849 -8213.8514
13/06/22 07:06:18 -92747.5744 19592.4229 -8213.8607
13/06/22 07:08:18 -92747.0860 19594.9594 -8213.8729
13/06/22 07:10:18 -92746.5952 19597.4959 -8213.8795
13/06/22 07:12:18 -92746.1066 19600.0339 -8213.8917
13/06/22 07:14:18 -92745.6156 19602.5704 -8213.8982
13/06/22 07:16:18 -92745.1270 19605.1084 -8213.9104
13/06/22 07:18:18 -92744.6370 19607.6448 -8213.9198
13/06/22 07:20:18 -92744.1482 19610.1828 -8213.9319
13/06/22 07:22:18 -92743.6513 19612.7207 -8213.9409
13/06/22 07:24:18 -92743.1600 19615.2570 -8213.9475
13/06/22 07:26:18 -92742.6710 19617.7950 -8213.9597
13/06/22 07:28:18 -92742.1863 19620.3315 -8213.9666
13/06/22 07:30:18 -92741.6972 19622.8679 -8213.9788
13/06/22 07:32:18 -92741.2056 19625.4057 -8213.9854
13/06/22 07:34:18 -92740.7163 19627.9421 -8213.9975
13/06/22 07:36:18 -92740.2246 19630.4799 -8214.0041
13/06/22 07:38:18 -92739.7352 19633.0163 -8214.0163
13/06/22 07:40:18 -92739.2389 19635.5525 -8214.0281
13/06/22 07:42:18 -92738.7494 19638.0903 -8214.0403
13/06/22 07:44:18 -92738.2573 19640.6266 -8214.0468
13/06/22 07:46:18 -92737.7677 19643.1644 -8214.0590
13/06/22 07:48:18 -92737.2823 19645.7008 -8214.0660
13/06/22 07:50:18 -92736.7901 19648.2370 -8214.0725
13/06/22 07:52:18 -92736.3002 19650.7748 -8214.0847
13/06/22 07:54:18 -92735.8079 19653.3110 -8214.0913
13/06/22 07:56:18 -92735.3179 19655.8487 -8214.1034
13/06/22 07:58:18 -92734.8266 19658.3849 -8214.1128
13/06/22 08:00:18 -92734.3364 19660.9226 -8214.1250
13/06/22 08:02:18 -92733.8438 19663.4603 -8214.1315
13/06/22 08:04:18 -92733.3479 19665.9964 -8214.1462
13/06/22 08:06:18 -92732.8607 19668.5342 -8214.1503
13/06/22 08:08:18 -92732.3703 19671.0703 -8214.1625
13/06/22 08:10:18 -92731.8787 19673.6064 -8214.1718
13/06/22 08:12:18 -92731.3881 19676.1441 -8214.1840
13/06/22 08:14:18 -92730.8951 19678.6802 -8214.1906
13/06/22 08:16:18 -92730.4044 19681.2178 -8214.2028
13/06/22 08:18:18 -92729.9112 19683.7538 -8214.2093
13/06/22 08:20:18 -92729.4204 19686.2899 -8214.2215
13/06/22 08:22:18 -92728.9283 19688.8275 -8214.2309
13/06/22 08:24:18 -92728.4374 19691.3635 -8214.2431
13/06/22 08:26:18 -92727.9439 19693.9011 -8214.2496
13/06/22 08:28:18 -92727.4528 19696.4371 -8214.2618
13/06/22 08:30:18 -92726.9661 19698.9732 -8214.2687
13/06/22 08:32:18 -92726.4749 19701.5107 -8214.2809
13/06/22 08:34:18 -92725.9811 19704.0467 -8214.2875
13/06/22 08:36:18 -92725.4873 19706.5841 -8214.2940
13/06/22 08:38:18 -92724.9959 19709.1201 -8214.3062
13/06/22 08:40:18 -92724.4976 19711.6574 -8214.3180
13/06/22 08:42:18 -92724.0060 19714.1934 -8214.3302
13/06/22 08:44:18 -92723.5120 19716.7308 -8214.3368
13/06/22 08:46:18 -92723.0203 19719.2682 -8214.3490
13/06/22 08:48:18 -92722.5261 19721.8041 -8214.3555
13/06/22 08:50:18 -92722.0399 19724.3401 -8214.3653
13/06/22 08:52:18 -92721.5467 19726.8775 -8214.3746
13/06/22 08:54:18 -92721.0548 19729.4133 -8214.3868
13/06/22 08:56:18 -92720.5603 19731.9507 -8214.3934
13/06/22 08:58:18 -92720.0682 19734.4865 -8214.4056
13/06/22 09:00:18 -92719.5736 19737.0223 -8214.4121
13/06/22 09:02:18 -92719.0814 19739.5596 -8214.4243
13/06/22 09:04:18 -92718.5879 19742.0954 -8214.4337
13/06/22 09:06:18 -92718.0955 19744.6327 -8214.4458
13/06/22 09:08:18 -92717.6006 19747.1685 -8214.4524
13/06/22 09:10:18 -92717.1081 19749.7042 -8214.4646
13/06/22 09:12:18 -92716.6143 19752.2415 -8214.4740
13/06/22 09:14:18 -92716.1273 19754.7773 -8214.4837
13/06/22 09:16:18 -92715.6346 19757.3146 -8214.4959
13/06/22 09:18:18 -92715.1394 19759.8503 -8214.5024
13/06/22 09:20:18 -92714.6466 19762.3875 -8214.5146
13/06/22 09:22:18 -92714.1512 19764.9231 -8214.5212
13/06/22 09:24:18 -92713.6583 19767.4588 -8214.5334
13/06/22 09:26:18 -92713.1640 19769.9960 -8214.5427
13/06/22 09:28:18 -92712.6709 19772.5316 -8214.5549
13/06/22 09:30:18 -92712.1752 19775.0688 -8214.5615
13/06/22 09:32:18 -92711.6820 19777.6044 -8214.5737
13/06/22 09:34:18 -92711.1863 19780.1399 -8214.5802
13/06/22 09:36:18 -92710.6985 19782.6772 -8214.5900
13/06/22 09:38:18 -92710.2038 19785.2143 -8214.5993
13/06/22 09:40:18 -92709.7103 19787.7499 -8214.6115
13/06/22 09:42:18 -92709.2199 19790.2870 -8214.6156
13/06/22 09:44:18 -92708.7262 19792.8226 -8214.6278
13/06/22 09:46:18 -92708.2301 19795.3596 -8214.6344
13/06/22 09:48:18 -92707.7363 19797.8951 -8214.6466
13/06/22 09:50:18 -92707.2412 19800.4306 -8214.6559
13/06/22 09:52:18 -92706.7473 19802.9676 -8214.6681
13/06/22 09:54:18 -92706.2509 19805.5031 -8214.6747
13/06/22 09:56:18 -92705.7568 19808.0401 -8214.6869
13/06/22 09:58:18 -92705.2614 19810.5755 -8214.6962
13/06/22 10:00:18 -92704.7672 19813.1125 -8214.7084
13/06/22 10:02:18 -92704.2730 19815.6479 -8214.7206
13/06/22 10:04:18 -92703.7819 19818.1834 -8214.7247
13/06/22 10:06:18 -92703.2874 19820.7204 -8214.7369
13/06/22 10:08:18 -92702.7905 19823.2557 -8214.7435
13/06/22 10:10:18 -92702.2960 19825.7926 -8214.7556
13/06/22 10:12:18 -92701.8002 19828.3280 -8214.7650
13/06/22 10:14:18 -92701.3055 19830.8633 -8214.7772
13/06/22 10:16:18 -92700.8140 19833.4003 -8214.7813
13/06/22 10:18:18 -92700.3192 19835.9356 -8214.7935
13/06/22 10:20:18 -92699.8218 19838.4724 -8214.8001
13/06/22 10:22:18 -92699.3269 19841.0077 -8214.8122
13/06/22 10:24:18 -92698.8307 19843.5430 -8214.8216
13/06/22 10:26:18 -92698.3356 19846.0798 -8214.8338
13/06/22 10:28:18 -92697.8405 19848.6151 -8214.8460
13/06/22 10:30:18 -92697.3428 19851.1518 -8214.8525
13/06/22 10:32:18 -92696.8532 19853.6872 -8214.8623
13/06/22 10:34:18 -92696.3554 19856.2239 -8214.8688
13/06/22 10:36:18 -92695.8600 19858.7591 -8214.8810
13/06/22 10:38:18 -92695.3633 19861.2943 -8214.8904
13/06/22 10:40:18 -92694.8733 19863.8311 -8214.9001
13/06/22 10:42:18 -92694.3753 19866.3663 -8214.9067
13/06/22 10:44:18 -92693.8796 19868.9030 -8214.9189
13/06/22 10:46:18 -92693.3814 19871.4381 -8214.9254
13/06/22 10:48:18 -92692.8856 19873.9748 -8214.9376
13/06/22 10:50:18 -92692.3897 19876.5114 -8214.9498
13/06/22 10:52:18 -92691.8925 19879.0465 -8214.9592
13/06/22 10:54:18 -92691.3965 19881.5816 -8214.9714
13/06/22 10:56:18 -92690.8980 19884.1182 -8214.9779
13/06/22 10:58:18 -92690.4075 19886.6534 -8214.9877
13/06/22 11:00:18 -92689.9100 19889.1900 -8214.9970
13/06/22 11:02:18 -92689.4137 19891.7250 -8215.0092
13/06/22 11:04:18 -92688.9230 19894.2602 -8215.0190
13/06/22 11:06:18 -92688.4241 19896.7967 -8215.0255
13/06/22 11:08:18 -92687.9276 19899.3317 -8215.0377
13/06/22 11:10:18 -92687.4286 19901.8682 -8215.0443
13/06/22 11:12:18 -92686.9376 19904.4033 -8215.0540
13/06/22 11:14:18 -92686.4397 19906.9398 -8215.0634
13/06/22 11:16:18 -92685.9429 19909.4748 -8215.0756
13/06/22 11:18:18 -92685.4437 19912.0097 -8215.0821
13/06/22 11:20:18 -92684.9468 19914.5462 -8215.0943
13/06/22 11:22:18 -92684.4498 19917.0811 -8215.1065
13/06/22 11:24:18 -92683.9503 19919.6175 -8215.1130
13/06/22 11:26:18 -92683.4588 19922.1525 -8215.1228
13/06/22 11:28:18 -92682.9605 19924.6874 -8215.1322
13/06/22 11:30:18 -92682.4632 19927.2238 -8215.1443
13/06/22 11:32:18 -92681.9659 19929.7587 -8215.1565
13/06/22 11:34:18 -92681.4661 19932.2950 -8215.1631
13/06/22 11:36:18 -92680.9743 19934.8300 -8215.1728
13/06/22 11:38:18 -92680.4743 19937.3647 -8215.1794
13/06/22 11:40:18 -92679.9767 19939.9011 -8215.1916
13/06/22 11:42:18 -92679.4835 19942.4360 -8215.1985
13/06/22 11:44:18 -92678.9858 19944.9723 -8215.2107
13/06/22 11:46:18 -92678.4880 19947.5071 -8215.2229
13/06/22 11:48:18 -92677.9877 19950.0418 -8215.2294
13/06/22 11:50:18 -92677.4954 19952.5782 -8215.2392
13/06/22 11:52:18 -92676.9962 19955.1129 -8215.2485
13/06/22 11:54:18 -92676.4982 19957.6492 -8215.2607
13/06/22 11:56:18 -92676.0001 19960.1839 -8215.2729
13/06/22 11:58:18 -92675.4994 19962.7201 -8215.2795
13/06/22 12:00:18 -92675.0068 19965.2549 -8215.2892
13/06/22 12:02:18 -92674.5061 19967.7895 -8215.2958
13/06/22 12:04:18 -92674.0077 19970.3257 -8215.3080
13/06/22 12:06:18 -92673.5080 19972.8603 -8215.3173
13/06/22 12:08:18 -92673.0095 19975.3965 -8215.3295
13/06/22 12:10:18 -92672.5165 19977.9312 -8215.3393
13/06/22 12:12:18 -92672.0154 19980.4658 -8215.3458
13/06/22 12:14:18 -92671.5167 19983.0019 -8215.3580
13/06/22 12:16:18 -92671.0155 19985.5365 -8215.3646
13/06/22 12:18:18 -92670.5222 19988.0727 -8215.3743
13/06/22 12:20:18 -92670.0233 19990.6073 -8215.3865
13/06/22 12:22:18 -92669.5287 19993.1419 -8215.3934
13/06/22 12:24:18 -92669.0296 19995.6780 -8215.4056
13/06/22 12:26:18 -92668.5281 19998.2124 -8215.4122
13/06/22 12:28:18 -92668.0288 20000.7485 -8215.4243
13/06/22 12:30:18 -92667.5352 20003.2831 -8215.4341
13/06/22 12:32:18 -92667.0334 20005.8175 -8215.4406
13/06/22 12:34:18 -92666.5340 20008.3535 -8215.4528
13/06/22 12:36:18 -92666.0333 20010.8880 -8215.4622
13/06/22 12:38:18 -92665.5394 20013.4241 -8215.4719
13/06/22 12:40:18 -92665.0398 20015.9585 -8215.4841
13/06/22 12:42:18 -92664.5377 20018.4944 -8215.4907
13/06/22 12:44:18 -92664.0380 20021.0288 -8215.5029
13/06/22 12:46:18 -92663.5438 20023.5633 -8215.5126
13/06/22 12:48:18 -92663.0427 20026.0992 -8215.5220
13/06/22 12:50:18 -92662.5427 20028.6336 -8215.5342
13/06/22 12:52:18 -92662.0403 20031.1694 -8215.5407
13/06/22 12:54:18 -92661.5458 20033.7039 -8215.5505
13/06/22 12:56:18 -92661.0457 20036.2382 -8215.5627
13/06/22 12:58:18 -92660.5430 20038.7740 -8215.5692
13/06/22 13:00:18 -92660.0428 20041.3083 -8215.5814
13/06/22 13:02:18 -92659.5468 20043.8443 -8215.5883
13/06/22 13:04:18 -92659.0464 20046.3786 -8215.6005
13/06/22 13:06:18 -92658.5515 20048.9129 -8215.6103
13/06/22 13:08:18 -92658.0485 20051.4487 -8215.6168
13/06/22 13:10:18 -92657.5535 20053.9830 -8215.6266
13/06/22 13:12:18 -92657.0528 20056.5188 -8215.6387
13/06/22 13:14:18 -92656.5496 20059.0530 -8215.6453
13/06/22 13:16:18 -92656.0544 20061.5888 -8215.6550
13/06/22 13:18:18 -92655.5523 20064.1230 -8215.6644
13/06/22 13:20:18 -92655.0514 20066.6572 -8215.6766
13/06/22 13:22:18 -92654.5503 20069.1929 -8215.6888
13/06/22 13:24:18 -92654.0524 20071.7271 -8215.6929
13/06/22 13:26:18 -92653.5513 20074.2628 -8215.7051
13/06/22 13:28:18 -92653.0500 20076.7969 -8215.7173
13/06/22 13:30:18 -92652.5519 20079.3311 -8215.7214
13/06/22 13:32:18 -92652.0506 20081.8667 -8215.7336
13/06/22 13:34:18 -92651.5491 20084.4008 -8215.7458
13/06/22 13:36:18 -92651.0464 20086.9364 -8215.7551
13/06/22 13:38:18 -92650.5505 20089.4706 -8215.7649
13/06/22 13:40:18 -92650.0464 20092.0046 -8215.7714
13/06/22 13:42:18 -92649.5447 20094.5402 -8215.7836
13/06/22 13:44:18 -92649.0486 20097.0743 -8215.7934
13/06/22 13:46:18 -92648.5443 20099.6098 -8215.7999
13/06/22 13:48:18 -92648.0424 20102.1438 -8215.8121
13/06/22 13:50:18 -92647.5460 20104.6779 -8215.8218
13/06/22 13:52:18 -92647.0428 20107.2134 -8215.8312
13/06/22 13:54:18 -92646.5407 20109.7474 -8215.8434
13/06/22 13:56:18 -92646.0441 20112.2830 -8215.8531
13/06/22 13:58:18 -92645.5394 20114.8169 -8215.8597
13/06/22 14:00:18 -92645.0371 20117.3523 -8215.8719
13/06/22 14:02:18 -92644.5404 20119.8864 -8215.8816
13/06/22 14:04:18 -92644.0367 20122.4202 -8215.8910
13/06/22 14:06:18 -92643.5342 20124.9556 -8215.9032
13/06/22 14:08:18 -92643.0372 20127.4896 -8215.9129
13/06/22 14:10:18 -92642.5321 20130.0250 -8215.9195
13/06/22 14:12:18 -92642.0350 20132.5590 -8215.9292
13/06/22 14:14:18 -92641.5298 20135.0927 -8215.9358
13/06/22 14:16:18 -92641.0270 20137.6281 -8215.9480
13/06/22 14:18:18 -92640.5297 20140.1620 -8215.9577
13/06/22 14:20:18 -92640.0254 20142.6973 -8215.9671
13/06/22 14:22:18 -92639.5280 20145.2312 -8215.9768
13/06/22 14:24:18 -92639.0249 20147.7650 -8215.9890
13/06/22 14:26:18 -92638.5249 20150.3004 -8215.9931
13/06/22 14:28:18 -92638.0216 20152.8341 -8216.0053
13/06/22 14:30:18 -92637.5183 20155.3694 -8216.0175
13/06/22 14:32:18 -92637.0181 20157.9032 -8216.0216
13/06/22 14:34:18 -92636.5147 20160.4369 -8216.0338
13/06/22 14:36:18 -92636.0111 20162.9721 -8216.0460
13/06/22 14:38:18 -92635.5119 20165.5059 -8216.0529
13/06/22 14:40:18 -92635.0083 20168.0411 -8216.0651
13/06/22 14:42:18 -92634.5102 20170.5749 -8216.0749
13/06/22 14:44:18 -92634.0039 20173.1100 -8216.0814
13/06/22 14:46:18 -92633.5000 20175.6436 -8216.0936
13/06/22 14:48:18 -92633.0017 20178.1774 -8216.1033
13/06/22 14:50:18 -92632.4953 20180.7125 -8216.1099
13/06/22 14:52:18 -92631.9969 20183.2462 -8216.1196
13/06/22 14:54:18 -92631.4927 20185.7813 -8216.1318
13/06/22 14:56:18 -92630.9873 20188.3148 -8216.1412
13/06/22 14:58:18 -92630.4887 20190.8485 -8216.1509
13/06/22 15:00:18 -92629.9843 20193.3836 -8216.1631
13/06/22 15:02:18 -92629.4799 20195.9171 -8216.1753
13/06/22 15:04:18 -92628.9786 20198.4522 -8216.1794
13/06/22 15:06:18 -92628.4741 20200.9857 -8216.1916
13/06/22 15:08:18 -92627.9751 20203.5194 -8216.2014
13/06/22 15:10:18 -92627.4692 20206.0543 -8216.2107
13/06/22 15:12:18 -92626.9701 20208.5879 -8216.2205
13/06/22 15:14:18 -92626.4652 20211.1229 -8216.2326
13/06/22 15:16:18 -92625.9579 20213.6563 -8216.2392
13/06/22 15:18:18 -92625.4586 20216.1899 -8216.2490
13/06/22 15:20:18 -92624.9536 20218.7248 -8216.2611
13/06/22 15:22:18 -92624.4517 20221.2583 -8216.2653
13/06/22 15:24:18 -92623.9465 20223.7932 -8216.2774
13/06/22 15:26:18 -92623.4413 20226.3266 -8216.2896
13/06/22 15:28:18 -92622.9404 20228.8616 -8216.2966
13/06/22 15:30:18 -92622.4351 20231.3949 -8216.3087
13/06/22 15:32:18 -92621.9353 20233.9284 -8216.3185
13/06/22 15:34:18 -92621.4298 20236.4632 -8216.3307
13/06/22 15:36:18 -92620.9274 20238.9966 -8216.3348
13/06/22 15:38:18 -92620.4218 20241.5314 -8216.3470
13/06/22 15:40:18 -92619.9161 20244.0647 -8216.3592
13/06/22 15:42:18 -92619.4135 20246.5981 -8216.3633
13/06/22 15:44:18 -92618.9077 20249.1313 -8216.3755
13/06/22 15:46:18 -92618.4075 20251.6647 -8216.3852
13/06/22 15:48:18 -92617.9003 20254.1994 -8216.3946
13/06/22 15:50:18 -92617.3999 20256.7328 -8216.4043
13/06/22 15:52:18 -92616.8938 20259.2675 -8216.4165
13/06/22 15:54:18 -92616.3932 20261.8009 -8216.4262
13/06/22 15:56:18 -92615.8846 20264.3340 -8216.4328
13/06/22 15:58:18 -92615.3839 20266.8688 -8216.4426
13/06/22 16:00:18 -92614.8775 20269.4020 -8216.4547
13/06/22 16:02:18 -92614.3686 20271.9366 -8216.4613
13/06/22 16:04:18 -92613.8678 20274.4699 -8216.4710
13/06/22 16:06:18 -92613.3612 20277.0030 -8216.4832
13/06/22 16:08:18 -92612.8590 20279.5377 -8216.4902
13/06/22 16:10:18 -92612.3523 20282.0708 -8216.5023
13/06/22 16:12:18 -92611.8511 20284.6055 -8216.5121
13/06/22 16:14:18 -92611.3443 20287.1386 -8216.5243
13/06/22 16:16:18 -92610.8405 20289.6733 -8216.5284
13/06/22 16:18:18 -92610.3336 20292.2063 -8216.5406
13/06/22 16:20:18 -92609.8322 20294.7395 -8216.5503
13/06/22 16:22:18 -92609.3250 20297.2740 -8216.5625
13/06/22 16:24:18 -92608.8223 20299.8071 -8216.5694
13/06/22 16:26:18 -92608.3150 20302.3416 -8216.5816
13/06/22 16:28:18 -92607.8133 20304.8748 -8216.5914
13/06/22 16:30:18 -92607.3035 20307.4077 -8216.5979
13/06/22 16:32:18 -92606.8017 20309.9423 -8216.6077
13/06/22 16:34:18 -92606.2942 20312.4752 -8216.6198
13/06/22 16:36:18 -92605.7922 20315.0098 -8216.6296
13/06/22 16:38:18 -92605.2821 20317.5427 -8216.6361
13/06/22 16:40:18 -92604.7800 20320.0757 -8216.6459
13/06/22 16:42:18 -92604.2722 20322.6101 -8216.6581
13/06/22 16:44:18 -92603.7688 20325.1431 -8216.6650
13/06/22 16:46:18 -92603.2608 20327.6775 -8216.6772
13/06/22 16:48:18 -92602.7585 20330.2105 -8216.6869
13/06/22 16:50:18 -92602.2504 20332.7433 -8216.6991
13/06/22 16:52:18 -92601.7455 20335.2762 -8216.7032
13/06/22 16:54:18 -92601.2373 20337.8105 -8216.7154
13/06/22 16:56:18 -92600.7347 20340.3435 -8216.7252
13/06/22 16:58:18 -92600.2264 20342.8762 -8216.7373
13/06/22 17:00:18 -92599.7211 20345.4106 -8216.7415
13/06/22 17:02:18 -92599.2127 20347.9434 -8216.7536
13/06/22 17:04:18 -92598.7098 20350.4778 -8216.7634
13/06/22 17:06:18 -92598.2068 20353.0107 -8216.7731
13/06/22 17:08:18 -92597.6969 20355.5433 -8216.7825
13/06/22 17:10:18 -92597.1938 20358.0777 -8216.7923
13/06/22 17:12:18 -92596.6850 20360.6104 -8216.8044
13/06/22 17:14:18 -92596.1817 20363.1448 -8216.8142
13/06/22 17:16:18 -92595.6704 20365.6774 -8216.8207
13/06/22 17:18:18 -92595.1670 20368.2102 -8216.8305
13/06/22 17:20:18 -92594.6579 20370.7443 -8216.8427
13/06/22 17:22:18 -92594.1544 20373.2771 -8216.8524
13/06/22 17:24:18 -92593.6484 20375.8113 -8216.8565
13/06/22 17:26:18 -92593.1391 20378.3439 -8216.8687
13/06/22 17:28:18 -92592.6354 20380.8766 -8216.8785
13/06/22 17:30:18 -92592.1260 20383.4107 -8216.8906
13/06/22 17:32:18 -92591.6209 20385.9434 -8216.8976
13/06/22 17:34:18 -92591.1114 20388.4775 -8216.9098
13/06/22 17:36:18 -92590.6074 20391.0102 -8216.9195
13/06/22 17:38:18 -92590.0977 20393.5442 -8216.9317
13/06/22 17:40:18 -92589.5912 20396.0753 -8216.9358
13/06/22 17:42:18 -92589.0870 20398.6095 -8216.9456
13/06/22 17:44:18 -92588.5771 20401.1419 -8216.9577
13/06/22 17:46:18 -92588.0728 20403.6746 -8216.9675
13/06/22 17:48:18 -92587.5615 20406.2085 -8216.9769
13/06/22 17:50:18 -92587.0571 20408.7411 -8216.9866
13/06/22 17:52:18 -92586.5469 20411.2751 -8216.9988
13/06/22 17:54:18 -92586.0423 20413.8076 -8217.0085
13/06/22 17:56:18 -92585.5296 20416.3400 -8217.0151
13/06/22 17:58:18 -92585.0249 20418.8740 -8217.0248
13/06/22 18:00:18 -92584.5144 20421.4064 -8217.0370
13/06/22 18:02:18 -92584.0096 20423.9405 -8217.0468
13/06/22 18:04:18 -92583.4966 20426.4728 -8217.0533
13/06/22 18:06:18 -92582.9916 20429.0052 -8217.0631
13/06/22 18:08:18 -92582.4809 20431.5391 -8217.0752
13/06/22 18:10:18 -92581.9757 20434.0716 -8217.0850
13/06/22 18:12:18 -92581.4705 20436.6055 -8217.0947
13/06/22 18:14:18 -92580.9584 20439.1378 -8217.1041
13/06/22 18:16:18 -92580.4531 20441.6702 -8217.1138
13/06/22 18:18:18 -92579.9420 20444.2040 -8217.1260
13/06/22 18:20:18 -92579.4366 20446.7364 -8217.1358
13/06/22 18:22:18 -92578.9286 20449.2702 -8217.1399
13/06/22 18:24:18 -92578.4174 20451.8009 -8217.1521
13/06/22 18:26:18 -92577.9117 20454.3348 -8217.1618
13/06/22 18:28:18 -92577.4060 20456.8672 -8217.1716
13/06/22 18:30:18 -92576.8945 20459.4009 -8217.1837
13/06/22 18:32:18 -92576.3862 20461.9331 -8217.1879
13/06/22 18:34:18 -92575.8746 20464.4653 -8217.2001
13/06/22 18:36:18 -92575.3686 20466.9991 -8217.2098
13/06/22 18:38:18 -92574.8625 20469.5314 -8217.2195
13/06/22 18:40:18 -92574.3495 20472.0650 -8217.2289
13/06/22 18:42:18 -92573.8433 20474.5973 -8217.2387
13/06/22 18:44:18 -92573.3370 20477.1295 -8217.2484
13/06/22 18:46:18 -92572.8250 20479.6631 -8217.2606
13/06/22 18:48:18 -92572.3186 20482.1953 -8217.2703
13/06/22 18:50:18 -92571.8097 20484.7290 -8217.2745
13/06/22 18:52:18 -92571.2975 20487.2611 -8217.2866
13/06/22 18:54:18 -92570.7909 20489.7932 -8217.2964
13/06/22 18:56:18 -92570.2842 20492.3269 -8217.3061
13/06/22 18:58:18 -92569.7718 20494.8589 -8217.3183
13/06/22 19:00:18 -92569.2626 20497.3910 -8217.3224
13/06/22 19:02:18 -92568.7501 20499.9230 -8217.3346
13/06/22 19:04:18 -92568.2431 20502.4566 -8217.3444
13/06/22 19:06:18 -92567.7305 20504.9886 -8217.3565
13/06/22 19:08:18 -92567.2234 20507.5207 -8217.3663
13/06/22 19:10:18 -92566.7093 20510.0541 -8217.3757
13/06/22 19:12:18 -92566.2021 20512.5862 -8217.3854
13/06/22 19:14:18 -92565.6948 20515.1197 -8217.3951
13/06/22 19:16:18 -92565.1818 20517.6516 -8217.4073
13/06/22 19:18:18 -92564.6744 20520.1852 -8217.4171
13/06/22 19:20:18 -92564.1644 20522.7171 -8217.4212
13/06/22 19:22:18 -92563.6513 20525.2490 -8217.4334
13/06/22 19:24:18 -92563.1436 20527.7825 -8217.4431
13/06/22 19:26:18 -92562.6359 20530.3144 -8217.4529
13/06/22 19:28:18 -92562.1281 20532.8479 -8217.4626
13/06/22 19:30:18 -92561.6122 20535.3797 -8217.4692
13/06/22 19:32:18 -92561.1043 20537.9116 -8217.4789
13/06/22 19:34:18 -92560.5964 20540.4435 -8217.4887
13/06/22 19:36:18 -92560.0827 20542.9753 -8217.5008
13/06/22 19:38:18 -92559.5746 20545.5087 -8217.5106
13/06/22 19:40:18 -92559.0652 20548.0405 -8217.5175
13/06/22 19:42:18 -92558.5569 20550.5739 -8217.5273
13/06/22 19:44:18 -92558.0430 20553.1056 -8217.5394
13/06/22 19:46:18 -92557.5347 20555.6375 -8217.5492
13/06/22 19:48:18 -92557.0206 20558.1707 -8217.5614
13/06/22 19:50:18 -92556.5121 20560.7025 -8217.5711
13/06/22 19:52:18 -92555.9954 20563.2356 -8217.5777
13/06/22 19:54:18 -92555.4868 20565.7674 -8217.5874
13/06/22 19:56:18 -92554.9780 20568.3007 -8217.5972
13/06/22 19:58:18 -92554.4636 20570.8323 -8217.6093
13/06/22 20:00:18 -92553.9548 20573.3641 -8217.6191
13/06/22 20:02:18 -92553.4458 20575.8974 -8217.6288
13/06/22 20:04:18 -92552.9357 20578.4275 -8217.6358
13/06/22 20:06:18 -92552.4210 20580.9606 -8217.6480
13/06/22 20:08:18 -92551.9119 20583.4923 -8217.6577
13/06/22 20:10:18 -92551.4026 20586.0255 -8217.6674
13/06/22 20:12:18 -92550.8878 20588.5570 -8217.6796
13/06/22 20:14:18 -92550.3785 20591.0887 -8217.6894
13/06/22 20:16:18 -92549.8666 20593.6218 -8217.6935
13/06/22 20:18:18 -92549.3572 20596.1535 -8217.7032
13/06/22 20:20:18 -92548.8476 20598.6866 -8217.7130
13/06/22 20:22:18 -92548.3324 20601.2181 -8217.7252
13/06/22 20:24:18 -92547.8228 20603.7497 -8217.7349
13/06/22 20:26:18 -92547.3130 20606.2828 -8217.7447
13/06/22 20:28:18 -92546.7952 20608.8141 -8217.7512
13/06/22 20:30:18 -92546.2853 20611.3472 -8217.7610
13/06/22 20:32:18 -92545.7698 20613.8771 -8217.7731
13/06/22 20:34:18 -92545.2597 20616.4101 -8217.7829
13/06/22 20:36:18 -92544.7497 20618.9417 -8217.7926
13/06/22 20:38:18 -92544.2339 20621.4730 -8217.8048
13/06/22 20:40:18 -92543.7225 20624.0060 -8217.8117
13/06/22 20:42:18 -92543.2122 20626.5375 -8217.8215
13/06/22 20:44:18 -92542.7019 20629.0705 -8217.8312
13/06/22 20:46:18 -92542.1915 20631.6019 -8217.8410
13/06/22 20:48:18 -92541.6754 20634.1347 -8217.8532
13/06/22 20:50:18 -92541.1648 20636.6662 -8217.8629
13/06/22 20:52:18 -92540.6542 20639.1976 -8217.8727
13/06/22 20:54:18 -92540.1411 20641.7304 -8217.8768
13/06/22 20:56:18 -92539.6304 20644.2618 -8217.8865
13/06/22 20:58:18 -92539.1139 20646.7931 -8217.8987
13/06/22 21:00:18 -92538.6031 20649.3244 -8217.9084
13/06/22 21:02:18 -92538.0921 20651.8573 -8217.9182
13/06/22 21:04:18 -92537.5755 20654.3885 -8217.9304
13/06/22 21:06:18 -92537.0620 20656.9197 -8217.9345
13/06/22 21:08:18 -92536.5452 20659.4524 -8217.9467
13/06/22 21:10:18 -92536.0340 20661.9837 -8217.9564
13/06/22 21:12:18 -92535.5227 20664.5165 -8217.9662
13/06/22 21:14:18 -92535.0113 20667.0478 -8217.9759
13/06/22 21:16:18 -92534.4999 20669.5791 -8217.9857
13/06/22 21:18:18 -92533.9828 20672.1117 -8217.9978
13/06/22 21:20:18 -92533.4712 20674.6429 -8218.0076
13/06/22 21:22:18 -92532.9584 20677.1756 -8218.0145
13/06/22 21:24:18 -92532.4467 20679.7053 -8218.0243
13/06/22 21:26:18 -92531.9350 20682.2380 -8218.0340
13/06/22 21:28:18 -92531.4231 20684.7692 -8218.0438
13/06/22 21:30:18 -92530.9057 20687.3002 -8218.0559
13/06/22 21:32:18 -92530.3937 20689.8329 -8218.0657
13/06/22 21:34:18 -92529.8816 20692.3641 -8218.0754
13/06/22 21:36:18 -92529.3615 20694.8965 -8218.0820
13/06/22 21:38:18 -92528.8493 20697.4276 -8218.0917
13/06/22 21:40:18 -92528.3371 20699.9602 -8218.1015
13/06/22 21:42:18 -92527.8248 20702.4913 -8218.1112
13/06/22 21:44:18 -92527.3068 20705.0223 -8218.1234
13/06/22 21:46:18 -92526.7944 20707.5533 -8218.1331
13/06/22 21:48:18 -92526.2819 20710.0844 -8218.1429
13/06/22 21:50:18 -92525.7693 20712.6169 -8218.1526
13/06/22 21:52:18 -92525.2543 20715.1479 -8218.1568
13/06/22 21:54:18 -92524.7415 20717.6804 -8218.1665
13/06/22 21:56:18 -92524.2288 20720.2114 -8218.1762
13/06/22 21:58:18 -92523.7103 20722.7423 -8218.1884
13/06/22 22:00:18 -92523.1974 20725.2748 -8218.1982
13/06/22 22:02:18 -92522.6844 20727.8057 -8218.2079
13/06/22 22:04:18 -92522.1657 20730.3380 -8218.2201
13/06/22 22:06:18 -92521.6526 20732.8690 -8218.2298
13/06/22 22:08:18 -92521.1395 20735.3999 -8218.2396
13/06/22 22:10:18 -92520.6250 20737.9308 -8218.2465
13/06/22 22:12:18 -92520.1117 20740.4617 -8218.2563
13/06/22 22:14:18 -92519.5927 20742.9939 -8218.2684
13/06/22 22:16:18 -92519.0793 20745.5248 -8218.2782
13/06/22 22:18:18 -92518.5657 20748.0572 -8218.2879
13/06/22 22:20:18 -92518.0522 20750.5880 -8218.2977
13/06/22 22:22:18 -92517.5385 20753.1189 -8218.3074
13/06/22 22:24:18 -92517.0248 20755.6512 -8218.3172
13/06/22 22:26:18 -92516.5110 20758.1820 -8218.3269
13/06/22 22:28:18 -92515.9947 20760.7143 -8218.3310
13/06/22 22:30:18 -92515.4752 20763.2433 -8218.3432
13/06/22 22:32:18 -92514.9612 20765.7756 -8218.3530
13/06/22 22:34:18 -92514.4416 20768.3062 -8218.3651
13/06/22 22:36:18 -92513.9274 20770.8385 -8218.3749
13/06/22 22:38:18 -92513.4132 20773.3692 -8218.3846
13/06/22 22:40:18 -92512.8990 20775.8999 -8218.3944
13/06/22 22:42:18 -92512.3846 20778.4322 -8218.4041
13/06/22 22:44:18 -92511.8703 20780.9629 -8218.4139
13/06/22 22:46:18 -92511.3558 20783.4951 -8218.4236
13/06/22 22:48:18 -92510.8413 20786.0257 -8218.4334
13/06/22 22:50:18 -92510.3255 20788.5563 -8218.4403
13/06/22 22:52:18 -92509.8108 20791.0870 -8218.4500
13/06/22 22:54:18 -92509.2905 20793.6174 -8218.4622
13/06/22 22:56:18 -92508.7757 20796.1496 -8218.4720
13/06/22 22:58:18 -92508.2552 20798.6800 -8218.4841
13/06/22 23:00:18 -92507.7402 20801.2121 -8218.4939
13/06/22 23:02:18 -92507.2252 20803.7427 -8218.5036
13/06/22 23:04:18 -92506.7102 20806.2732 -8218.5134
13/06/22 23:06:18 -92506.1950 20808.8053 -8218.5231
13/06/22 23:08:18 -92505.6798 20811.3358 -8218.5329
13/06/22 23:10:18 -92505.1645 20813.8679 -8218.5426
13/06/22 23:12:18 -92504.6468 20816.3968 -8218.5467
13/06/22 23:14:18 -92504.1314 20818.9288 -8218.5565
13/06/22 23:16:18 -92503.6159 20821.4593 -8218.5662
13/06/22 23:18:18 -92503.0948 20823.9911 -8218.5784
13/06/22 23:20:18 -92502.5792 20826.5216 -8218.5882
13/06/22 23:22:18 -92502.0635 20829.0520 -8218.5979
13/06/22 23:24:18 -92501.5477 20831.5840 -8218.6076
13/06/22 23:26:18 -92501.0319 20834.1144 -8218.6174
13/06/22 23:28:18 -92500.5160 20836.6463 -8218.6271
13/06/22 23:30:18 -92500.0001 20839.1752 -8218.6369
13/06/22 23:32:18 -92499.4841 20841.7071 -8218.6466
13/06/22 23:34:18 -92498.9680 20844.2374 -8218.6564
13/06/22 23:36:18 -92498.4519 20846.7678 -8218.6661
13/06/22 23:38:18 -92497.9357 20849.2997 -8218.6759
13/06/22 23:40:18 -92497.4113 20851.8297 -8218.6824
13/06/22 23:42:18 -92496.8950 20854.3616 -8218.6922
13/06/22 23:44:18 -92496.3786 20856.8919 -8218.7019
13/06/22 23:46:18 -92495.8621 20859.4222 -8218.7117
13/06/22 23:48:18 -92495.3455 20861.9540 -8218.7214
13/06/22 23:50:18 -92494.8289 20864.4827 -8218.7311
13/06/22 23:52:18 -92494.3122 20867.0145 -8218.7409
13/06/22 23:54:18 -92493.7955 20869.5447 -8218.7506
13/06/22 23:56:18 -92493.2786 20872.0764 -8218.7604
13/06/22 23:58:18 -92492.7618 20874.6066 -8218.7701
13/06/23 00:00:18 -92492.2392 20877.1367 -8218.7823
13/06/23 00:02:18 -92491.7222 20879.6684 -8218.7920
13/06/23 00:04:18 -92491.2051 20882.1985 -8218.8018
13/06/23 00:06:18 -92490.6879 20884.7302 -8218.8115
13/06/23 00:08:18 -92490.1707 20887.2588 -8218.8213
13/06/23 00:10:18 -92489.6534 20889.7905 -8218.8310
13/06/23 00:12:18 -92489.1360 20892.3206 -8218.8408
13/06/23 00:14:18 -92488.6174 20894.8522 -8218.8477
13/06/23 00:16:18 -92488.0999 20897.3823 -8218.8575
13/06/23 00:18:18 -92487.5823 20899.9123 -8218.8672
13/06/23 00:20:18 -92487.0647 20902.4439 -8218.8769
13/06/23 00:22:18 -92486.5414 20904.9738 -8218.8891
13/06/23 00:24:18 -92486.0236 20907.5038 -8218.8989
13/06/23 00:26:18 -92485.5058 20910.0339 -8218.9086
13/06/23 00:28:18 -92484.9879 20912.5654 -8218.9184
13/06/23 00:30:18 -92484.4699 20915.0954 -8218.9281
13/06/23 00:32:18 -92483.9519 20917.6254 -8218.9378
13/06/23 00:34:18 -92483.4338 20920.1569 -8218.9476
13/06/23 00:36:18 -92482.9156 20922.6868 -8218.9573
13/06/23 00:38:18 -92482.3973 20925.2183 -8218.9671
13/06/23 00:40:18 -92481.8790 20927.7482 -8218.9768
13/06/23 00:42:18 -92481.3551 20930.2780 -8218.9890
13/06/23 00:44:18 -92480.8366 20932.8079 -8218.9987
13/06/23 00:46:18 -92480.3181 20935.3378 -8219.0085
13/06/23 00:48:18 -92479.7995 20937.8692 -8219.0182
13/06/23 00:50:18 -92479.2809 20940.3990 -8219.0280
13/06/23 00:52:18 -92478.7678 20942.9306 -8219.0353
13/06/23 00:54:18 -92478.2490 20945.4604 -8219.0450
13/06/23 00:56:18 -92477.7302 20947.9902 -8219.0548
13/06/23 00:58:18 -92477.2057 20950.5199 -8219.0670
13/06/23 01:00:18 -92476.6867 20953.0497 -8219.0767
13/06/23 01:02:18 -92476.1676 20955.5810 -8219.0865
13/06/23 01:04:18 -92475.6485 20958.1108 -8219.0962
13/06/23 01:06:18 -92475.1269 20960.6420 -8219.1003
13/06/23 01:08:18 -92474.6076 20963.1717 -8219.1101
13/06/23 01:10:18 -92474.0883 20965.7030 -8219.1198
13/06/23 01:12:18 -92473.5689 20968.2327 -8219.1296
13/06/23 01:14:18 -92473.0495 20970.7624 -8219.1393
13/06/23 01:16:18 -92472.5300 20973.2921 -8219.1490
13/06/23 01:18:18 -92472.0104 20975.8218 -8219.1588
13/06/23 01:20:18 -92471.4907 20978.3530 -8219.1685
13/06/23 01:22:18 -92470.9710 20980.8826 -8219.1783
13/06/23 01:24:18 -92470.4512 20983.4138 -8219.1880
13/06/23 01:26:18 -92469.9313 20985.9434 -8219.1978
13/06/23 01:28:18 -92469.4114 20988.4730 -8219.2075
13/06/23 01:30:18 -92468.8914 20991.0026 -8219.2173
13/06/23 01:32:18 -92468.3714 20993.5322 -8219.2270
13/06/23 01:34:18 -92467.8512 20996.0633 -8219.2367
13/06/23 01:36:18 -92467.3310 20998.5929 -8219.2465
13/06/23 01:38:18 -92466.8107 21001.1240 -8219.2562
13/06/23 01:40:18 -92466.2904 21003.6535 -8219.2660
13/06/23 01:42:18 -92465.7700 21006.1830 -8219.2757
13/06/23 01:44:18 -92465.2495 21008.7141 -8219.2855
13/06/23 01:46:18 -92464.7291 21011.2420 -8219.2952
13/06/23 01:48:18 -92464.2084 21013.7730 -8219.3050
13/06/23 01:50:18 -92463.6878 21016.3025 -8219.3147
13/06/23 01:52:18 -92463.1670 21018.8335 -8219.3245
13/06/23 01:54:18 -92462.6462 21021.3629 -8219.3342
13/06/23 01:56:18 -92462.1254 21023.8924 -8219.3439
13/06/23 01:58:18 -92461.6044 21026.4233 -8219.3537
13/06/23 02:00:18 -92461.0835 21028.9512 -8219.3634
13/06/23 02:02:18 -92460.5623 21031.4821 -8219.3732
13/06/23 02:04:18 -92460.0412 21034.0115 -8219.3829
13/06/23 02:06:18 -92459.5256 21036.5425 -8219.3902
13/06/23 02:08:18 -92458.9987 21039.0717 -8219.4024
13/06/23 02:10:18 -92458.4773 21041.6026 -8219.4122
13/06/23 02:12:18 -92457.9559 21044.1319 -8219.4219
13/06/23 02:14:18 -92457.4345 21046.6612 -8219.4316
13/06/23 02:16:18 -92456.9129 21049.1905 -8219.4414
13/06/23 02:18:18 -92456.3913 21051.7198 -8219.4511
13/06/23 02:20:18 -92455.8753 21054.2508 -8219.4584
13/06/23 02:22:18 -92455.3535 21056.7800 -8219.4682
13/06/23 02:24:18 -92454.8261 21059.3106 -8219.4804
13/06/23 02:26:18 -92454.3042 21061.8399 -8219.4901
13/06/23 02:28:18 -92453.7822 21064.3691 -8219.4999
13/06/23 02:30:18 -92453.2602 21066.8983 -8219.5096
13/06/23 02:32:18 -92452.7438 21069.4277 -8219.5169
13/06/23 02:34:18 -92452.2216 21071.9584 -8219.5267
13/06/23 02:36:18 -92451.6994 21074.4875 -8219.5364
13/06/23 02:38:18 -92451.1771 21077.0182 -8219.5461
13/06/23 02:40:18 -92450.6547 21079.5473 -8219.5559
13/06/23 02:42:18 -92450.1323 21082.0765 -8219.5656
13/06/23 02:44:18 -92449.6099 21084.6056 -8219.5754
13/06/23 02:46:18 -92449.0873 21087.1347 -8219.5851
13/06/23 02:48:18 -92448.5646 21089.6653 -8219.5949
13/06/23 02:50:18 -92448.0444 21092.1945 -8219.6102
13/06/23 02:52:18 -92447.5272 21094.7252 -8219.6175
13/06/23 02:54:18 -92446.9988 21097.2541 -8219.6297
13/06/23 02:56:18 -92446.4759 21099.7831 -8219.6395
13/06/23 02:58:18 -92445.9530 21102.3121 -8219.6492
13/06/23 03:00:18 -92445.4300 21104.8411 -8219.6590
13/06/23 03:02:18 -92444.9124 21107.3718 -8219.6663
13/06/23 03:04:18 -92444.3893 21109.9008 -8219.6760
13/06/23 03:06:18 -92443.8660 21112.4313 -8219.6858
13/06/23 03:08:18 -92443.3427 21114.9603 -8219.6955
13/06/23 03:10:18 -92442.8193 21117.4908 -8219.7052
13/06/23 03:12:18 -92442.2960 21120.0181 -8219.7150
13/06/23 03:14:18 -92441.7724 21122.5486 -8219.7247
13/06/23 03:16:18 -92441.2489 21125.0775 -8219.7345
13/06/23 03:18:18 -92440.7252 21127.6064 -8219.7442
13/06/23 03:20:18 -92440.2071 21130.1370 -8219.7515
13/06/23 03:22:18 -92439.6834 21132.6658 -8219.7613
13/06/23 03:24:18 -92439.1539 21135.1945 -8219.7735
13/06/23 03:26:18 -92438.6300 21137.7233 -8219.7832
13/06/23 03:28:18 -92438.1116 21140.2539 -8219.7905
13/06/23 03:30:18 -92437.5876 21142.7827 -8219.8003
13/06/23 03:32:18 -92437.0635 21145.3115 -8219.8100
13/06/23 03:34:18 -92436.5393 21147.8418 -8219.8197
13/06/23 03:36:18 -92436.0207 21150.3707 -8219.8271
13/06/23 03:38:18 -92435.4908 21152.8993 -8219.8392
13/06/23 03:40:18 -92434.9664 21155.4280 -8219.8490
13/06/23 03:42:18 -92434.4432 21157.9583 -8219.8615
13/06/23 03:44:18 -92433.9243 21160.4872 -8219.8688
13/06/23 03:46:18 -92433.3997 21163.0159 -8219.8786
13/06/23 03:48:18 -92432.8750 21165.5462 -8219.8883
13/06/23 03:50:18 -92432.3504 21168.0733 -8219.8981
13/06/23 03:52:18 -92431.8255 21170.6035 -8219.9078
13/06/23 03:54:18 -92431.3007 21173.1321 -8219.9176
13/06/23 03:56:18 -92430.7758 21175.6623 -8219.9273
13/06/23 03:58:18 -92430.2508 21178.1909 -8219.9371
13/06/23 04:00:18 -92429.7313 21180.7213 -8219.9444
13/06/23 04:02:18 -92429.2062 21183.2498 -8219.9541
13/06/23 04:04:18 -92428.6810 21185.7784 -8219.9639
13/06/23 04:06:18 -92428.1558 21188.3070 -8219.9736
13/06/23 04:08:18 -92427.6305 21190.8356 -8219.9833
13/06/23 04:10:18 -92427.1051 21193.3656 -8219.9931
13/06/23 04:12:18 -92426.5796 21195.8942 -8220.0028
13/06/23 04:14:18 -92426.0597 21198.4244 -8220.0101
13/06/23 04:16:18 -92425.5366 21200.9514 -8220.0255
13/06/23 04:18:18 -92425.0109 21203.4815 -8220.0352
13/06/23 04:20:18 -92424.4852 21206.0099 -8220.0450
13/06/23 04:22:18 -92423.9594 21208.5384 -8220.0547
13/06/23 04:24:18 -92423.4335 21211.0684 -8220.0645
13/06/23 04:26:18 -92422.9132 21213.5970 -8220.0718
13/06/23 04:28:18 -92422.3872 21216.1254 -8220.0815
13/06/23 04:30:18 -92421.8611 21218.6538 -8220.0913
13/06/23 04:32:18 -92421.3350 21221.1838 -8220.1010
13/06/23 04:34:18 -92420.8088 21223.7121 -8220.1108
13/06/23 04:36:18 -92420.2825 21226.2405 -8220.1205
13/06/23 04:38:18 -92419.7562 21228.7704 -8220.1303
13/06/23 04:40:18 -92419.2354 21231.2974 -8220.1376
13/06/23 04:42:18 -92418.7114 21233.8273 -8220.1529
13/06/23 04:44:18 -92418.1848 21236.3557 -8220.1627
13/06/23 04:46:18 -92417.6582 21238.8855 -8220.1724
13/06/23 04:48:18 -92417.1315 21241.4138 -8220.1822
13/06/23 04:50:18 -92416.6048 21243.9421 -8220.1919
13/06/23 04:52:18 -92416.0836 21246.4705 -8220.1992
13/06/23 04:54:18 -92415.5568 21248.9988 -8220.2090
13/06/23 04:56:18 -92415.0298 21251.5285 -8220.2187
13/06/23 04:58:18 -92414.5028 21254.0568 -8220.2285
13/06/23 05:00:18 -92413.9757 21256.5865 -8220.2382
13/06/23 05:02:18 -92413.4486 21259.1147 -8220.2479
13/06/23 05:04:18 -92412.9270 21261.6431 -8220.2553
13/06/23 05:06:18 -92412.4009 21264.1713 -8220.2678
13/06/23 05:08:18 -92411.8736 21266.7010 -8220.2776
13/06/23 05:10:18 -92411.3518 21269.2293 -8220.2849
13/06/23 05:12:18 -92410.8187 21271.7572 -8220.2970
13/06/23 05:14:18 -92410.2967 21274.2871 -8220.3043
13/06/23 05:16:18 -92409.7692 21276.8136 -8220.3141
13/06/23 05:18:18 -92409.2414 21279.3433 -8220.3238
13/06/23 05:20:18 -92408.7193 21281.8715 -8220.3311
13/06/23 05:22:18 -92408.1915 21284.4011 -8220.3409
13/06/23 05:24:18 -92407.6580 21286.9290 -8220.3531
13/06/23 05:26:18 -92407.1381 21289.4573 -8220.3660
13/06/23 05:28:18 -92406.6101 21291.9853 -8220.3757
13/06/23 05:30:18 -92406.0876 21294.5135 -8220.3831
13/06/23 05:32:18 -92405.5594 21297.0431 -8220.3928
13/06/23 05:34:18 -92405.0312 21299.5710 -8220.4025
13/06/23 05:36:18 -92404.5029 21302.1005 -8220.4123
13/06/23 05:38:18 -92403.9746 21304.6270 -8220.4220
13/06/23 05:40:18 -92403.4461 21307.1564 -8220.4318
13/06/23 05:42:18 -92402.9233 21309.6846 -8220.4391
13/06/23 05:44:18 -92402.3947 21312.2125 -8220.4488
13/06/23 05:46:18 -92401.8729 21314.7421 -8220.4589
13/06/23 05:48:18 -92401.3386 21317.2698 -8220.4711
13/06/23 05:50:18 -92400.8098 21319.7977 -8220.4809
13/06/23 05:52:18 -92400.2866 21322.3258 -8220.4882
13/06/23 05:54:18 -92399.7577 21324.8552 -8220.4979
13/06/23 05:56:18 -92399.2344 21327.3832 -8220.5052
13/06/23 05:58:18 -92398.7054 21329.9110 -8220.5150
13/06/23 06:00:18 -92398.1706 21332.4402 -8220.5272
13/06/23 06:02:18 -92397.6495 21334.9667 -8220.5401
13/06/23 06:04:18 -92397.1203 21337.4960 -8220.5498
13/06/23 06:06:18 -92396.5966 21340.0240 -8220.5571
13/06/23 06:08:18 -92396.0672 21342.5533 -8220.5669
13/06/23 06:10:18 -92395.5378 21345.0810 -8220.5766
13/06/23 06:12:18 -92395.0083 21347.6087 -8220.5864
13/06/23 06:14:18 -92394.4787 21350.1365 -8220.5961
13/06/23 06:16:18 -92393.9547 21352.6659 -8220.6034
13/06/23 06:18:18 -92393.4274 21355.1937 -8220.6188
13/06/23 06:20:18 -92392.9033 21357.7215 -8220.6261
13/06/23 06:22:18 -92392.3734 21360.2492 -8220.6358
13/06/23 06:24:18 -92391.8435 21362.7768 -8220.6456
13/06/23 06:26:18 -92391.3135 21365.3060 -8220.6553
13/06/23 06:28:18 -92390.7835 21367.8336 -8220.6651
13/06/23 06:30:18 -92390.2590 21370.3630 -8220.6724
13/06/23 06:32:18 -92389.7288 21372.8906 -8220.6821
13/06/23 06:34:18 -92389.1998 21375.4182 -8220.6947
13/06/23 06:36:18 -92388.6695 21377.9458 -8220.7044
13/06/23 06:38:18 -92388.1447 21380.4735 -8220.7117
13/06/23 06:40:18 -92387.6142 21383.0026 -8220.7215
13/06/23 06:42:18 -92387.0894 21385.5303 -8220.7288
13/06/23 06:44:18 -92386.5588 21388.0578 -8220.7385
13/06/23 06:46:18 -92386.0281 21390.5853 -8220.7483
13/06/23 06:48:18 -92385.4998 21393.1144 -8220.7637
13/06/23 06:50:18 -92384.9747 21395.6421 -8220.7710
13/06/23 06:52:18 -92384.4438 21398.1696 -8220.7807
13/06/23 06:54:18 -92383.9129 21400.6970 -8220.7904
13/06/23 06:56:18 -92383.3819 21403.2244 -8220.8002
13/06/23 06:58:18 -92382.8509 21405.7534 -8220.8099
13/06/23 07:00:18 -92382.3254 21408.2810 -8220.8172
13/06/23 07:02:18 -92381.7966 21410.8100 -8220.8326
13/06/23 07:04:18 -92381.2710 21413.3361 -8220.8399
13/06/23 07:06:18 -92380.7396 21415.8650 -8220.8497
13/06/23 07:08:18 -92380.2082 21418.3923 -8220.8594
13/06/23 07:10:18 -92379.6768 21420.9197 -8220.8692
13/06/23 07:12:18 -92379.1508 21423.4487 -8220.8765
13/06/23 07:14:18 -92378.6193 21425.9745 -8220.8862
13/06/23 07:16:18 -92378.0945 21428.5036 -8220.8963
13/06/23 07:18:18 -92377.5571 21431.0307 -8220.9085
13/06/23 07:20:18 -92377.0309 21433.5597 -8220.9158
13/06/23 07:22:18 -92376.4990 21436.0869 -8220.9256
13/06/23 07:24:18 -92375.9727 21438.6159 -8220.9329
13/06/23 07:26:18 -92375.4408 21441.1416 -8220.9426
13/06/23 07:28:18 -92374.9111 21443.6704 -8220.9580
13/06/23 07:30:18 -92374.3790 21446.1976 -8220.9677
13/06/23 07:32:18 -92373.8524 21448.7250 -8220.9750
13/06/23 07:34:18 -92373.3201 21451.2538 -8220.9848
13/06/23 07:36:18 -92372.7934 21453.7796 -8220.9921
13/06/23 07:38:18 -92372.2610 21456.3083 -8221.0018
13/06/23 07:40:18 -92371.7310 21458.8355 -8221.0172
13/06/23 07:42:18 -92371.2040 21461.3644 -8221.0245
13/06/23 07:44:18 -92370.6715 21463.8899 -8221.0342
13/06/23 07:46:18 -92370.1444 21466.4188 -8221.0416
13/06/23 07:48:18 -92369.6116 21468.9459 -8221.0513
13/06/23 07:50:18 -92369.0788 21471.4729 -8221.0610
13/06/23 07:52:18 -92368.5471 21474.0016 -8221.0736
13/06/23 07:54:18 -92368.0199 21476.5273 -8221.0809
13/06/23 07:56:18 -92367.4868 21479.0558 -8221.0907
13/06/23 07:58:18 -92366.9594 21481.5831 -8221.0980
13/06/23 08:00:18 -92366.4206 21484.1114 -8221.1101
13/06/23 08:02:18 -92365.8930 21486.6386 -8221.1174
13/06/23 08:04:18 -92365.3622 21489.1657 -8221.1328
13/06/23 08:06:18 -92364.8345 21491.6928 -8221.1401
13/06/23 08:08:18 -92364.3067 21494.2200 -8221.1474
13/06/23 08:10:18 -92363.7675 21496.7482 -8221.1596
13/06/23 08:12:18 -92363.2396 21499.2754 -8221.1669
13/06/23 08:14:18 -92362.7072 21501.8023 -8221.1795
13/06/23 08:16:18 -92362.1792 21504.3294 -8221.1868
13/06/23 08:18:18 -92361.6454 21506.8578 -8221.1965
13/06/23 08:20:18 -92361.1116 21509.3847 -8221.2063
13/06/23 08:22:18 -92360.5833 21511.9133 -8221.2136
13/06/23 08:24:18 -92360.0518 21514.4387 -8221.2289
13/06/23 08:26:18 -92359.5234 21516.9673 -8221.2363
13/06/23 08:28:18 -92358.9893 21519.4941 -8221.2460
13/06/23 08:30:18 -92358.4551 21522.0209 -8221.2557
13/06/23 08:32:18 -92357.9209 21524.5477 -8221.2655
13/06/23 08:34:18 -92357.3923 21527.0747 -8221.2728
13/06/23 08:36:18 -92356.8659 21529.6032 -8221.2857
13/06/23 08:38:18 -92356.3315 21532.1300 -8221.2955
13/06/23 08:40:18 -92355.7970 21534.6583 -8221.3052
13/06/23 08:42:18 -92355.2625 21537.1835 -8221.3150
13/06/23 08:44:18 -92354.7334 21539.7119 -8221.3223
13/06/23 08:46:18 -92354.2056 21542.2388 -8221.3324
13/06/23 08:48:18 -92353.6708 21544.7655 -8221.3421
13/06/23 08:50:18 -92353.1360 21547.2937 -8221.3519
13/06/23 08:52:18 -92352.6011 21549.8189 -8221.3616
13/06/23 08:54:18 -92352.0717 21552.3472 -8221.3689
13/06/23 08:56:18 -92351.5448 21554.8742 -8221.3819
13/06/23 08:58:18 -92351.0096 21557.4023 -8221.3916
13/06/23 09:00:18 -92350.4745 21559.9274 -8221.4013
13/06/23 09:02:18 -92349.9392 21562.4555 -8221.4111
13/06/23 09:04:18 -92349.4120 21564.9824 -8221.4240
13/06/23 09:06:18 -92348.8823 21567.5091 -8221.4313
13/06/23 09:08:18 -92348.3468 21570.0372 -8221.4411
13/06/23 09:10:18 -92347.8114 21572.5622 -8221.4508
13/06/23 09:12:18 -92347.2814 21575.0905 -8221.4581
13/06/23 09:14:18 -92346.7469 21577.6170 -8221.4707
13/06/23 09:16:18 -92346.2168 21580.1453 -8221.4780
13/06/23 09:18:18 -92345.6811 21582.6702 -8221.4877
13/06/23 09:20:18 -92345.1452 21585.1982 -8221.4975
13/06/23 09:22:18 -92344.6149 21587.7249 -8221.5048
13/06/23 09:24:18 -92344.0814 21590.2514 -8221.5202
13/06/23 09:26:18 -92343.5509 21592.7796 -8221.5275
13/06/23 09:28:18 -92343.0149 21595.3044 -8221.5372
13/06/23 09:30:18 -92342.4787 21597.8324 -8221.5469
13/06/23 09:32:18 -92341.9505 21600.3590 -8221.5599
13/06/23 09:34:18 -92341.4198 21602.8872 -8221.5672
13/06/23 09:36:18 -92340.8834 21605.4120 -8221.5769
13/06/23 09:38:18 -92340.3470 21607.9399 -8221.5867
13/06/23 09:40:18 -92339.8161 21610.4664 -8221.5940
13/06/23 09:42:18 -92339.2807 21612.9943 -8221.6065
13/06/23 09:44:18 -92338.7496 21615.5208 -8221.6138
13/06/23 09:46:18 -92338.2129 21618.0471 -8221.6236
13/06/23 09:48:18 -92337.6762 21620.5734 -8221.6333
13/06/23 09:50:18 -92337.1474 21623.0999 -8221.6463
13/06/23 09:52:18 -92336.6160 21625.6279 -8221.6536
13/06/23 09:54:18 -92336.0791 21628.1526 -8221.6633
13/06/23 09:56:18 -92335.5420 21630.6804 -8221.6731
13/06/23 09:58:18 -92335.0130 21633.2069 -8221.6860
13/06/23 10:00:18 -92334.4757 21635.7346 -8221.6957
13/06/23 10:02:18 -92333.9441 21638.2595 -8221.7030
13/06/23 10:04:18 -92333.4068 21640.7872 -8221.7128
13/06/23 10:06:18 -92332.8694 21643.3133 -8221.7225
13/06/23 10:08:18 -92332.3388 21645.8397 -8221.7327
13/06/23 10:10:18 -92331.8068 21648.3676 -8221.7400
13/06/23 10:12:18 -92331.2749 21650.8924 -8221.7473
13/06/23 10:14:18 -92330.7316 21653.4198 -8221.7595
13/06/23 10:16:18 -92330.2019 21655.9462 -8221.7724
13/06/23 10:18:18 -92329.6697 21658.4740 -8221.7797
13/06/23 10:20:18 -92329.1319 21660.9986 -8221.7894
13/06/23 10:22:18 -92328.5996 21663.5264 -8221.7967
13/06/23 10:24:18 -92328.0628 21666.0524 -8221.8093
13/06/23 10:26:18 -92327.5247 21668.5785 -8221.8190
13/06/23 10:28:18 -92326.9922 21671.1047 -8221.8263
13/06/23 10:30:18 -92326.4597 21673.6309 -8221.8337
13/06/23 10:32:18 -92325.9238 21676.1585 -8221.8490
13/06/23 10:34:18 -92325.3855 21678.6844 -8221.8588
13/06/23 10:36:18 -92324.8527 21681.2106 -8221.8661
13/06/23 10:38:18 -92324.3199 21683.7368 -8221.8734
13/06/23 10:40:18 -92323.7837 21686.2643 -8221.8887
13/06/23 10:42:18 -92323.2451 21688.7902 -8221.8985
13/06/23 10:44:18 -92322.7121 21691.3163 -8221.9058
13/06/23 10:46:18 -92322.1790 21693.8424 -8221.9131
13/06/23 10:48:18 -92321.6414 21696.3683 -8221.9257
13/06/23 10:50:18 -92321.1025 21698.8957 -8221.9354
13/06/23 10:52:18 -92320.5692 21701.4218 -8221.9427
13/06/23 10:54:18 -92320.0358 21703.9478 -8221.9500
13/06/23 10:56:18 -92319.4992 21706.4737 -8221.9654
13/06/23 10:58:18 -92318.9600 21709.0011 -8221.9751
13/06/23 11:00:18 -92318.4264 21711.5271 -8221.9824
13/06/23 11:02:18 -92317.8952 21714.0532 -8221.9954
13/06/23 11:04:18 -92317.3558 21716.5789 -8222.0051
13/06/23 11:06:18 -92316.8220 21719.1064 -8222.0124
13/06/23 11:08:18 -92316.2825 21721.6322 -8222.0222
13/06/23 11:10:18 -92315.7498 21724.1581 -8222.0323
13/06/23 11:12:18 -92315.2102 21726.6838 -8222.0420
13/06/23 11:14:18 -92314.6762 21729.2098 -8222.0493
13/06/23 11:16:18 -92314.1364 21731.7370 -8222.0591
13/06/23 11:18:18 -92313.6047 21734.2614 -8222.0720
13/06/23 11:20:18 -92313.0704 21736.7888 -8222.0793
13/06/23 11:22:18 -92312.5304 21739.3144 -8222.0891
13/06/23 11:24:18 -92311.9928 21741.8417 -8222.1044
13/06/23 11:26:18 -92311.4584 21744.3660 -8222.1117
13/06/23 11:28:18 -92310.9238 21746.8933 -8222.1190
13/06/23 11:30:18 -92310.3836 21749.4189 -8222.1288
13/06/23 11:32:18 -92309.8445 21751.9445 -8222.1413
13/06/23 11:34:18 -92309.3098 21754.4703 -8222.1487
13/06/23 11:36:18 -92308.7750 21756.9961 -8222.1560
13/06/23 11:38:18 -92308.2401 21759.5234 -8222.1633
13/06/23 11:40:18 -92307.7020 21762.0490 -8222.1786
13/06/23 11:42:18 -92307.1614 21764.5745 -8222.1884
13/06/23 11:44:18 -92306.6263 21767.1002 -8222.1957
13/06/23 11:46:18 -92306.0923 21769.6275 -8222.2058
13/06/23 11:48:18 -92305.5515 21772.1529 -8222.2156
13/06/23 11:50:18 -92305.0106 21774.6784 -8222.2253
13/06/23 11:52:18 -92304.4777 21777.2041 -8222.2382
13/06/23 11:54:18 -92303.9423 21779.7298 -8222.2455
13/06/23 11:56:18 -92303.4068 21782.2569 -8222.2528
13/06/23 11:58:18 -92302.8657 21784.7808 -8222.2626
13/06/23 12:00:18 -92302.3325 21787.3080 -8222.2755
13/06/23 12:02:18 -92301.7912 21789.8334 -8222.2853
13/06/23 12:04:18 -92301.2555 21792.3589 -8222.2926
13/06/23 12:06:18 -92300.7153 21794.8843 -8222.3051
13/06/23 12:08:18 -92300.1793 21797.4114 -8222.3124
13/06/23 12:10:18 -92299.6434 21799.9369 -8222.3197
13/06/23 12:12:18 -92299.1018 21802.4622 -8222.3295
13/06/23 12:14:18 -92298.5625 21804.9876 -8222.3448
13/06/23 12:16:18 -92298.0264 21807.5131 -8222.3522
13/06/23 12:18:18 -92297.4901 21810.0401 -8222.3595
13/06/23 12:20:18 -92296.9563 21812.5641 -8222.3724
13/06/23 12:22:18 -92296.4143 21815.0909 -8222.3821
13/06/23 12:24:18 -92295.8779 21817.6163 -8222.3894
13/06/23 12:26:18 -92295.3369 21820.1431 -8222.4020
13/06/23 12:28:18 -92294.8004 21822.6670 -8222.4093
13/06/23 12:30:18 -92294.2582 21825.1937 -8222.4191
13/06/23 12:32:18 -92293.7239 21827.7192 -8222.4320
13/06/23 12:34:18 -92293.1871 21830.2461 -8222.4393
13/06/23 12:36:18 -92292.6503 21832.7699 -8222.4466
13/06/23 12:38:18 -92292.1078 21835.2966 -8222.4563
13/06/23 12:40:18 -92291.5677 21837.8218 -8222.4717
13/06/23 12:42:18 -92291.0306 21840.3471 -8222.4790
13/06/23 12:44:18 -92290.4936 21842.8724 -8222.4863
13/06/23 12:46:18 -92289.9520 21845.3975 -8222.4989
13/06/23 12:48:18 -92289.4147 21847.9243 -8222.5062
13/06/23 12:50:18 -92288.8775 21850.4480 -8222.5135
13/06/23 12:52:18 -92288.3369 21852.9747 -8222.5289
13/06/23 12:54:18 -92287.7939 21855.4997 -8222.5386
13/06/23 12:56:18 -92287.2563 21858.0265 -8222.5459
13/06/23 12:58:18 -92286.7200 21860.5502 -8222.5560
13/06/23 13:00:18 -92286.1823 21863.0769 -8222.5633
13/06/23 13:02:18 -92285.6390 21865.6019 -8222.5731
13/06/23 13:04:18 -92285.1037 21868.1271 -8222.5860
13/06/23 13:06:18 -92284.5659 21870.6523 -8222.5933
13/06/23 13:08:18 -92284.0224 21873.1772 -8222.6031
13/06/23 13:10:18 -92283.4868 21875.7040 -8222.6160
13/06/23 13:12:18 -92282.9488 21878.2275 -8222.6233
13/06/23 13:14:18 -92282.4050 21880.7539 -8222.6331
13/06/23 13:16:18 -92281.8681 21883.2791 -8222.6432
13/06/23 13:18:18 -92281.3242 21885.8055 -8222.6529
13/06/23 13:20:18 -92280.7859 21888.3290 -8222.6602
13/06/23 13:22:18 -92280.2500 21890.8557 -8222.6732
13/06/23 13:24:18 -92279.7059 21893.3805 -8222.6829
13/06/23 13:26:18 -92279.1674 21895.9055 -8222.6902
13/06/23 13:28:18 -92278.6313 21898.4306 -8222.7031
13/06/23 13:30:18 -92278.0926 21900.9556 -8222.7104
13/06/23 13:32:18 -92277.5483 21903.4819 -8222.7202
13/06/23 13:34:18 -92277.0108 21906.0053 -8222.7303
13/06/23 13:36:18 -92276.4663 21908.5316 -8222.7400
13/06/23 13:38:18 -92275.9273 21911.0565 -8222.7474
13/06/23 13:40:18 -92275.3851 21913.5829 -8222.7627
13/06/23 13:42:18 -92274.8462 21916.1062 -8222.7700
13/06/23 13:44:18 -92274.3070 21918.6327 -8222.7773
13/06/23 13:46:18 -92273.7702 21921.1576 -8222.7903
13/06/23 13:48:18 -92273.2254 21923.6823 -8222.8000
13/06/23 13:50:18 -92272.6861 21926.2072 -8222.8073
13/06/23 13:52:18 -92272.1479 21928.7336 -8222.8174
13/06/23 13:54:18 -92271.6028 21931.2582 -8222.8272
13/06/23 13:56:18 -92271.0633 21933.7830 -8222.8345
13/06/23 13:58:18 -92270.5261 21936.3079 -8222.8474
13/06/23 14:00:18 -92269.9865 21938.8327 -8222.8547
13/06/23 14:02:18 -92269.4412 21941.3572 -8222.8645
13/06/23 14:04:18 -92268.9026 21943.8820 -8222.8746
13/06/23 14:06:18 -92268.3627 21946.4083 -8222.8819
13/06/23 14:08:18 -92267.8252 21948.9331 -8222.8948
13/06/23 14:10:18 -92267.2796 21951.4576 -8222.9046
13/06/23 14:12:18 -92266.7396 21953.9823 -8222.9119
13/06/23 14:14:18 -92266.2018 21956.5087 -8222.9248
13/06/23 14:16:18 -92265.6561 21959.0316 -8222.9346
13/06/23 14:18:18 -92265.1102 21961.5576 -8222.9443
13/06/23 14:20:18 -92264.5711 21964.0823 -8222.9544
13/06/23 14:22:18 -92264.0307 21966.6069 -8222.9617
13/06/23 14:24:18 -92263.4846 21969.1313 -8222.9715
13/06/23 14:26:18 -92262.9465 21971.6560 -8222.9844
13/06/23 14:28:18 -92262.4059 21974.1821 -8222.9917
13/06/23 14:30:18 -92261.8677 21976.7053 -8223.0046
13/06/23 14:32:18 -92261.3213 21979.2311 -8223.0144
13/06/23 14:34:18 -92260.7805 21981.7557 -8223.0217
13/06/23 14:36:18 -92260.2408 21984.2818 -8223.0318
13/06/23 14:38:18 -92259.6999 21986.8048 -8223.0391
13/06/23 14:40:18 -92259.1533 21989.3306 -8223.0489
13/06/23 14:42:18 -92258.6146 21991.8552 -8223.0618
13/06/23 14:44:18 -92258.0735 21994.3797 -8223.0691
13/06/23 14:46:18 -92257.5291 21996.9041 -8223.0845
13/06/23 14:48:18 -92256.9879 21999.4285 -8223.0918
13/06/23 14:50:18 -92256.4465 22001.9530 -8223.0991
13/06/23 14:52:18 -92255.9064 22004.4775 -8223.1092
13/06/23 14:54:18 -92255.3592 22007.0032 -8223.1189
13/06/23 14:56:18 -92254.8177 22009.5276 -8223.1262
13/06/23 14:58:18 -92254.2785 22012.0521 -8223.1392
13/06/23 15:00:18 -92253.7312 22014.5762 -8223.1489
13/06/23 15:02:18 -92253.1975 22017.1025 -8223.1594
13/06/23 15:04:18 -92252.6558 22019.6253 -8223.1667
13/06/23 15:06:18 -92252.1082 22022.1509 -8223.1765
13/06/23 15:08:18 -92251.5675 22024.6753 -8223.1866
13/06/23 15:10:18 -92251.0255 22027.1996 -8223.1939
13/06/23 15:12:18 -92250.4834 22029.7239 -8223.2012
13/06/23 15:14:18 -92249.9381 22032.2481 -8223.2166
13/06/23 15:16:18 -92249.3958 22034.7739 -8223.2239
13/06/23 15:18:18 -92248.8548 22037.2966 -8223.2340
13/06/23 15:20:18 -92248.3124 22039.8224 -8223.2413
13/06/23 15:22:18 -92247.7644 22042.3464 -8223.2510
13/06/23 15:24:18 -92247.2244 22044.8707 -8223.2640
13/06/23 15:26:18 -92246.6818 22047.3949 -8223.2713
13/06/23 15:28:18 -92246.1360 22049.9205 -8223.2866
13/06/23 15:30:18 -92245.5934 22052.4432 -8223.2940
13/06/23 15:32:18 -92245.0506 22054.9689 -8223.3013
13/06/23 15:34:18 -92244.5090 22057.4931 -8223.3114
13/06/23 15:36:18 -92243.9604 22060.0185 -8223.3211
13/06/23 15:38:18 -92243.4200 22062.5412 -8223.3341
13/06/23 15:40:18 -92242.8769 22065.0668 -8223.3414
13/06/23 15:42:18 -92242.3338 22067.5909 -8223.3487
13/06/23 15:44:18 -92241.7931 22070.1151 -8223.3616
13/06/23 15:46:18 -92241.2499 22072.6392 -8223.3689
13/06/23 15:48:18 -92240.7022 22075.1630 -8223.3815
13/06/23 15:50:18 -92240.1588 22077.6871 -8223.3888
13/06/23 15:52:18 -92239.6154 22080.2111 -8223.3961
13/06/23 15:54:18 -92239.0743 22082.7367 -8223.4090
13/06/23 15:56:18 -92238.5252 22085.2590 -8223.4188
13/06/23 15:58:18 -92237.9840 22087.7846 -8223.4317
13/06/23 16:00:18 -92237.4403 22090.3086 -8223.4390
13/06/23 16:02:18 -92236.8977 22092.8341 -8223.4491
13/06/23 16:04:18 -92236.3483 22095.3563 -8223.4589
13/06/23 16:06:18 -92235.8043 22097.8817 -8223.4662
13/06/23 16:08:18 -92235.2684 22100.4060 -8223.4767
13/06/23 16:10:18 -92234.7188 22102.9296 -8223.4864
13/06/23 16:12:18 -92234.1759 22105.4536 -8223.4965
13/06/23 16:14:18 -92233.6318 22107.9775 -8223.5038
13/06/23 16:16:18 -92233.0819 22110.5011 -8223.5136
13/06/23 16:18:18 -92232.5401 22113.0250 -8223.5265
13/06/23 16:20:18 -92231.9956 22115.5504 -8223.5338
13/06/23 16:22:18 -92231.4537 22118.0728 -8223.5467
13/06/23 16:24:18 -92230.9035 22120.5979 -8223.5565
13/06/23 16:26:18 -92230.3658 22123.1220 -8223.5642
13/06/23 16:28:18 -92229.8212 22125.6457 -8223.5715
13/06/23 16:30:18 -92229.2709 22128.1693 -8223.5812
13/06/23 16:32:18 -92228.7285 22130.6947 -8223.5941
13/06/23 16:34:18 -92228.1837 22133.2169 -8223.6015
13/06/23 16:36:18 -92227.6356 22135.7420 -8223.6168
13/06/23 16:38:18 -92227.0906 22138.2657 -8223.6241
13/06/23 16:40:18 -92226.5468 22140.7895 -8223.6342
13/06/23 16:42:18 -92226.0017 22143.3131 -8223.6416
13/06/23 16:44:18 -92225.4565 22145.8368 -8223.6489
13/06/23 16:46:18 -92224.9136 22148.3621 -8223.6618
13/06/23 16:48:18 -92224.3684 22150.8842 -8223.6691
13/06/23 16:50:18 -92223.8198 22153.4092 -8223.6845
13/06/23 16:52:18 -92223.2744 22155.9328 -8223.6918
13/06/23 16:54:18 -92222.7301 22158.4565 -8223.7019
13/06/23 16:56:18 -92222.1845 22160.9801 -8223.7092
13/06/23 16:58:18 -92221.6388 22163.5052 -8223.7165
13/06/23 17:00:18 -92221.0956 22166.0273 -8223.7294
13/06/23 17:02:18 -92220.5497 22168.5524 -8223.7367
13/06/23 17:04:18 -92219.9995 22171.0757 -8223.7493
13/06/23 17:06:18 -92219.4536 22173.5993 -8223.7566
13/06/23 17:08:18 -92218.9157 22176.1231 -8223.7671
13/06/23 17:10:18 -92218.3640 22178.6464 -8223.7768
13/06/23 17:12:18 -92217.8203 22181.1699 -8223.7898
13/06/23 17:14:18 -92217.2741 22183.6934 -8223.7971
13/06/23 17:16:18 -92216.7222 22186.2181 -8223.8068
13/06/23 17:18:18 -92216.1772 22188.7401 -8223.8169
13/06/23 17:20:18 -92215.6364 22191.2653 -8223.8218
13/06/23 17:22:18 -92215.0867 22193.7886 -8223.8372
13/06/23 17:24:18 -92214.5402 22196.3120 -8223.8445
13/06/23 17:26:18 -92213.9961 22198.8354 -8223.8574
13/06/23 17:28:18 -92213.4494 22201.3603 -8223.8647
13/06/23 17:30:18 -92212.9039 22203.8822 -8223.8748
13/06/23 17:32:18 -92212.3571 22206.4071 -8223.8822
13/06/23 17:34:18 -92211.8127 22208.9305 -8223.8951
13/06/23 17:36:18 -92211.2601 22211.4536 -8223.9048
13/06/23 17:38:18 -92210.7131 22213.9769 -8223.9121
13/06/23 17:40:18 -92210.1741 22216.5021 -8223.9226
13/06/23 17:42:18 -92209.6214 22219.0236 -8223.9324
13/06/23 17:44:18 -92209.0754 22221.5484 -8223.9425
13/06/23 17:46:18 -92208.5281 22224.0716 -8223.9498
13/06/23 17:48:18 -92207.9776 22226.5947 -8223.9652
13/06/23 17:50:18 -92207.4358 22229.1182 -8223.9700
13/06/23 17:52:18 -92206.8908 22231.6415 -8223.9830
13/06/23 17:54:18 -92206.3377 22234.1644 -8223.9927
13/06/23 17:56:18 -92205.7913 22236.6877 -8224.0028
13/06/23 17:58:18 -92205.2436 22239.2124 -8224.0101
13/06/23 18:00:18 -92204.6983 22241.7341 -8224.0231
13/06/23 18:02:18 -92204.1505 22244.2588 -8224.0304
13/06/23 18:04:18 -92203.6038 22246.7819 -8224.0405
13/06/23 18:06:18 -92203.0559 22249.3050 -8224.0478
13/06/23 18:08:18 -92202.5079 22251.8281 -8224.0551
13/06/23 18:10:18 -92201.9622 22254.3528 -8224.0680
13/06/23 18:12:18 -92201.4141 22256.8744 -8224.0753
13/06/23 18:14:18 -92200.8627 22259.3988 -8224.0907
13/06/23 18:16:18 -92200.3201 22261.9221 -8224.0956
13/06/23 18:18:18 -92199.7729 22264.4452 -8224.1057
13/06/23 18:20:18 -92199.2189 22266.9679 -8224.1154
13/06/23 18:22:18 -92198.6729 22269.4910 -8224.1284
13/06/23 18:24:18 -92198.1300 22272.0143 -8224.1332
13/06/23 18:26:18 -92197.5782 22274.5371 -8224.1486
13/06/23 18:28:18 -92197.0295 22277.0616 -8224.1559
13/06/23 18:30:18 -92196.4820 22279.5831 -8224.1660
13/06/23 18:32:18 -92195.9331 22282.1075 -8224.1733
13/06/23 18:34:18 -92195.3868 22284.6290 -8224.1863
13/06/23 18:36:18 -92194.8378 22287.1534 -8224.1936
13/06/23 18:38:18 -92194.2856 22289.6762 -8224.2089
13/06/23 18:40:18 -92193.7421 22292.1993 -8224.2138
13/06/23 18:42:18 -92193.1942 22294.7222 -8224.2239
13/06/23 18:44:18 -92192.6393 22297.2463 -8224.2337
13/06/23 18:46:18 -92192.0981 22299.7680 -8224.2442
13/06/23 18:48:18 -92191.5487 22302.2923 -8224.2515
13/06/23 18:50:18 -92190.9949 22304.8150 -8224.2640
13/06/23 18:52:18 -92190.4454 22307.3377 -8224.2713
13/06/23 18:54:18 -92189.9039 22309.8609 -8224.2818
13/06/23 18:56:18 -92189.3487 22312.3834 -8224.2916
13/06/23 18:58:18 -92188.8015 22314.9062 -8224.3045
13/06/23 19:00:18 -92188.2573 22317.4292 -8224.3094
13/06/23 19:02:18 -92187.7031 22319.9533 -8224.3219
13/06/23 19:04:18 -92187.1533 22322.4745 -8224.3292
13/06/23 19:06:18 -92186.6057 22324.9988 -8224.3422
13/06/23 19:08:18 -92186.0557 22327.5199 -8224.3495
13/06/23 19:10:18 -92185.5080 22330.0442 -8224.3624
13/06/23 19:12:18 -92184.9579 22332.5669 -8224.3697
13/06/23 19:14:18 -92184.4089 22335.0896 -8224.3798
13/06/23 19:16:18 -92183.8586 22337.6122 -8224.3871
13/06/23 19:18:18 -92183.3106 22340.1365 -8224.4001
13/06/23 19:20:18 -92182.7602 22342.6575 -8224.4074
13/06/23 19:22:18 -92182.2121 22345.1817 -8224.4203
13/06/23 19:24:18 -92181.6616 22347.7043 -8224.4276
13/06/23 19:26:18 -92181.1122 22350.2269 -8224.4377
13/06/23 19:28:18 -92180.5615 22352.7495 -8224.4450
13/06/23 19:30:18 -92180.0131 22355.2721 -8224.4580
13/06/23 19:32:18 -92179.4623 22357.7946 -8224.4653
13/06/23 19:34:18 -92178.9126 22360.3172 -8224.4754
13/06/23 19:36:18 -92178.3617 22362.8397 -8224.4827
13/06/23 19:38:18 -92177.8131 22365.3622 -8224.4956
13/06/23 19:40:18 -92177.2619 22367.8862 -8224.5029
13/06/23 19:42:18 -92176.7133 22370.4072 -8224.5159
13/06/23 19:44:18 -92176.1620 22372.9312 -8224.5232
13/06/23 19:46:18 -92175.6119 22375.4537 -8224.5333
13/06/23 19:48:18 -92175.0606 22377.9761 -8224.5406
13/06/23 19:50:18 -92174.5116 22380.4986 -8224.5535
13/06/23 19:52:18 -92173.9600 22383.0225 -8224.5608
13/06/23 19:54:18 -92173.4109 22385.5434 -8224.5738
13/06/23 19:56:18 -92172.8604 22388.0674 -8224.5839
13/06/23 19:58:18 -92172.3088 22390.5882 -8224.5912
13/06/23 20:00:18 -92171.7594 22393.1121 -8224.6041
13/06/23 20:02:18 -92171.2076 22395.6344 -8224.6114
13/06/23 20:04:18 -92170.6581 22398.1568 -8224.6244
13/06/23 20:06:18 -92170.1062 22400.6791 -8224.6317
13/06/23 20:08:18 -92169.5553 22403.2030 -8224.6418
13/06/23 20:10:18 -92169.0032 22405.7237 -8224.6491
13/06/23 20:12:18 -92168.4590 22408.2478 -8224.6596
13/06/23 20:14:18 -92167.9013 22410.7682 -8224.6693
13/06/23 20:16:18 -92167.3501 22413.2920 -8224.6795
13/06/23 20:18:18 -92166.8034 22415.8145 -8224.6843
13/06/23 20:20:18 -92166.2477 22418.3365 -8224.6997
13/06/23 20:22:18 -92165.6952 22420.8587 -8224.7070
13/06/23 20:24:18 -92165.1507 22423.3812 -8224.7175
13/06/23 20:26:18 -92164.5937 22425.9032 -8224.7300
13/06/23 20:28:18 -92164.0466 22428.4255 -8224.7349
13/06/23 20:30:18 -92163.4906 22430.9475 -8224.7503
13/06/23 20:32:18 -92162.9378 22433.4696 -8224.7576
13/06/23 20:34:18 -92162.3928 22435.9936 -8224.7681
13/06/23 20:36:18 -92161.8343 22438.5139 -8224.7778
13/06/23 20:38:18 -92161.2880 22441.0378 -8224.7855
13/06/23 20:40:18 -92160.7349 22443.5598 -8224.7928
13/06/23 20:42:18 -92160.1786 22446.0817 -8224.8082
13/06/23 20:44:18 -92159.6309 22448.6040 -8224.8131
13/06/23 20:46:18 -92159.0801 22451.1261 -8224.8260
13/06/23 20:48:18 -92158.5279 22453.6481 -8224.8361
13/06/23 20:50:18 -92157.9744 22456.1716 -8224.8434
13/06/23 20:52:18 -92157.4290 22458.6924 -8224.8539
13/06/23 20:54:18 -92156.8697 22461.2156 -8224.8636
13/06/23 20:56:18 -92156.3185 22463.7377 -8224.8766
13/06/23 20:58:18 -92155.7704 22466.2598 -8224.8814
13/06/23 21:00:18 -92155.2122 22468.7816 -8224.8940
13/06/23 21:02:18 -92154.6640 22471.3037 -8224.8989
13/06/23 21:04:18 -92154.1125 22473.8257 -8224.9118
13/06/23 21:06:18 -92153.5597 22476.3476 -8224.9219
13/06/23 21:08:18 -92153.0057 22478.8694 -8224.9292
13/06/23 21:10:18 -92152.4540 22481.3914 -8224.9422
13/06/23 21:12:18 -92151.8998 22483.9132 -8224.9495
13/06/23 21:14:18 -92151.3480 22486.4351 -8224.9624
13/06/23 21:16:18 -92150.7936 22488.9585 -8224.9697
13/06/23 21:18:18 -92150.2405 22491.4788 -8224.9798
13/06/23 21:20:18 -92149.6940 22494.0024 -8224.9903
13/06/23 21:22:18 -92149.1339 22496.5239 -8225.0001
13/06/23 21:24:18 -92148.5873 22499.0460 -8225.0105
13/06/23 21:26:18 -92148.0327 22501.5677 -8225.0179
13/06/23 21:28:18 -92147.4735 22504.0893 -8225.0304
13/06/23 21:30:18 -92146.9244 22506.6112 -8225.0353
13/06/23 21:32:18 -92146.3719 22509.1345 -8225.0482
13/06/23 21:34:18 -92145.8194 22511.6548 -8225.0611
13/06/23 21:36:18 -92145.2644 22514.1780 -8225.0684
13/06/23 21:38:18 -92144.7106 22516.6981 -8225.0786
13/06/23 21:40:18 -92144.1554 22519.2213 -8225.0859
13/06/23 21:42:18 -92143.6083 22521.7433 -8225.0964
13/06/23 21:44:18 -92143.0474 22524.2646 -8225.1061
13/06/23 21:46:18 -92142.4989 22526.7865 -8225.1138
13/06/23 21:48:18 -92141.9459 22529.3082 -8225.1267
13/06/23 21:50:18 -92141.3904 22531.8298 -8225.1340
13/06/23 21:52:18 -92140.8373 22534.3514 -8225.1470
13/06/23 21:54:18 -92140.2817 22536.8729 -8225.1543
13/06/23 21:56:18 -92139.7273 22539.3945 -8225.1644
13/06/23 21:58:18 -92139.1796 22541.9164 -8225.1749
13/06/23 22:00:18 -92138.6182 22544.4376 -8225.1846
13/06/23 22:02:18 -92138.0703 22546.9610 -8225.1951
13/06/23 22:04:18 -92137.5144 22549.4809 -8225.2024
13/06/23 22:06:18 -92136.9596 22552.0039 -8225.2125
13/06/23 22:08:18 -92136.4035 22554.5254 -8225.2198
13/06/23 22:10:18 -92135.8498 22557.0469 -8225.2328
13/06/23 22:12:18 -92135.2960 22559.5684 -8225.2457
13/06/23 22:14:18 -92134.7454 22562.0901 -8225.2506
13/06/23 22:16:18 -92134.1846 22564.6112 -8225.2631
13/06/23 22:18:18 -92133.6338 22567.1344 -8225.2680
13/06/23 22:20:18 -92133.0798 22569.6543 -8225.2809
13/06/23 22:22:18 -92132.5244 22572.1772 -8225.2911
13/06/23 22:24:18 -92131.9679 22574.6970 -8225.2984
13/06/23 22:26:18 -92131.4192 22577.2202 -8225.3089
13/06/23 22:28:18 -92130.8569 22579.7398 -8225.3186
13/06/23 22:30:18 -92130.3080 22582.2629 -8225.3291
13/06/23 22:32:18 -92129.7524 22584.7842 -8225.3392
13/06/23 22:34:18 -92129.1954 22587.3055 -8225.3465
13/06/23 22:36:18 -92128.6408 22589.8268 -8225.3594
13/06/23 22:38:18 -92128.0838 22592.3481 -8225.3668
13/06/23 22:40:18 -92127.5347 22594.8697 -8225.3772
13/06/23 22:42:18 -92126.9786 22597.3924 -8225.3874
13/06/23 22:44:18 -92126.4214 22599.9121 -8225.3947
13/06/23 22:46:18 -92125.8664 22602.4349 -8225.4076
13/06/23 22:48:18 -92125.3090 22604.9545 -8225.4149
13/06/23 22:50:18 -92124.7539 22607.4773 -8225.4278
13/06/23 22:52:18 -92124.2032 22609.9987 -8225.4355
13/06/23 22:54:18 -92123.6400 22612.5196 -8225.4453
13/06/23 22:56:18 -92123.0903 22615.0411 -8225.4558
13/06/23 22:58:18 -92122.5394 22617.5625 -8225.4634
13/06/23 23:00:18 -92121.9760 22620.0833 -8225.4732
13/06/23 23:02:18 -92121.4261 22622.6047 -8225.4837
13/06/23 23:04:18 -92120.8626 22625.1255 -8225.4934
13/06/23 23:06:18 -92120.3126 22627.6469 -8225.5039
13/06/23 23:08:18 -92119.7557 22630.1680 -8225.5140
13/06/23 23:10:18 -92119.1976 22632.6890 -8225.5213
13/06/23 23:12:18 -92118.6474 22635.2103 -8225.5318
13/06/23 23:14:18 -92118.0915 22637.7314 -8225.5448
13/06/23 23:16:18 -92117.5331 22640.2539 -8225.5521
13/06/23 23:18:18 -92116.9760 22642.7734 -8225.5622
13/06/23 23:20:18 -92116.4174 22645.2958 -8225.5695
13/06/23 23:22:18 -92115.8613 22647.8153 -8225.5824
13/06/23 23:24:18 -92115.3107 22650.3381 -8225.5929
13/06/23 23:26:18 -92114.7520 22652.8590 -8225.6002
13/06/23 23:28:18 -92114.1944 22655.3799 -8225.6103
13/06/23 23:30:18 -92113.6380 22657.9009 -8225.6233
13/06/23 23:32:18 -92113.0792 22660.4218 -8225.6306
13/06/23 23:34:18 -92112.5282 22662.9430 -8225.6411
13/06/23 23:36:18 -92111.9692 22665.4638 -8225.6484
13/06/23 23:38:18 -92111.4113 22667.9847 -8225.6585
13/06/23 23:40:18 -92110.8601 22670.5074 -8225.6690
13/06/23 23:42:18 -92110.2954 22673.0263 -8225.6787
13/06/23 23:44:18 -92109.7428 22675.5489 -8225.6864
13/06/23 23:46:18 -92109.1859 22678.0683 -8225.6993
13/06/23 23:48:18 -92108.6264 22680.5905 -8225.7067
13/06/23 23:50:18 -92108.0751 22683.1101 -8225.7171
13/06/23 23:52:18 -92107.5166 22685.6324 -8225.7273
13/06/23 23:54:18 -92106.9570 22688.1531 -8225.7346
13/06/23 23:56:18 -92106.3997 22690.6739 -8225.7475
13/06/23 23:58:18 -92105.8400 22693.1946 -8225.7548
13/06/24 00:00:18 -92105.2882 22695.7156 -8225.7653
13/06/24 00:02:18 -92104.7295 22698.2363 -8225.7754
13/06/24 00:04:18 -92104.1695 22700.7569 -8225.7827
13/06/24 00:06:18 -92103.6119 22703.2776 -8225.7957
13/06/24 00:08:18 -92103.0598 22705.7986 -8225.8061
13/06/24 00:10:18 -92102.4997 22708.3192 -8225.8135
13/06/24 00:12:18 -92101.9406 22710.8398 -8225.8236
13/06/24 00:14:18 -92101.3884 22713.3607 -8225.8341
13/06/24 00:16:18 -92100.8280 22715.8813 -8225.8414
13/06/24 00:18:18 -92100.2688 22718.4019 -8225.8515
13/06/24 00:20:18 -92099.7107 22720.9225 -8225.8644
13/06/24 00:22:18 -92099.1500 22723.4445 -8225.8717
13/06/24 00:24:18 -92098.5975 22725.9638 -8225.8822
13/06/24 00:26:18 -92098.0379 22728.4859 -8225.8923
13/06/24 00:28:18 -92097.4772 22731.0048 -8225.8996
13/06/24 00:30:18 -92096.9244 22733.5272 -8225.9101
13/06/24 00:32:18 -92096.3603 22736.0459 -8225.9255
13/06/24 00:34:18 -92095.8049 22738.5681 -8225.9304
13/06/24 00:36:18 -92095.2507 22741.0888 -8225.9381
13/06/24 00:38:18 -92094.6864 22743.6091 -8225.9534
13/06/24 00:40:18 -92094.1308 22746.1297 -8225.9583
13/06/24 00:42:18 -92093.5720 22748.6502 -8225.9712
13/06/24 00:44:18 -92093.0175 22751.1709 -8225.9789
13/06/24 00:46:18 -92092.4561 22753.6912 -8225.9862
13/06/24 00:48:18 -92091.8971 22756.2116 -8225.9991
13/06/24 00:50:18 -92091.3423 22758.7338 -8226.0068
13/06/24 00:52:18 -92090.7752 22761.2523 -8226.0166
13/06/24 00:54:18 -92090.2215 22763.7744 -8226.0271
13/06/24 00:56:18 -92089.6623 22766.2933 -8226.0400
13/06/24 00:58:18 -92089.1005 22768.8151 -8226.0473
13/06/24 01:00:18 -92088.5455 22771.3341 -8226.0550
13/06/24 01:02:18 -92087.9859 22773.8559 -8226.0679
13/06/24 01:04:18 -92087.4240 22776.3746 -8226.0752
13/06/24 01:06:18 -92086.8699 22778.8967 -8226.0857
13/06/24 01:08:18 -92086.3090 22781.4169 -8226.0958
13/06/24 01:10:18 -92085.7525 22783.9374 -8226.1007
13/06/24 01:12:18 -92085.1870 22786.4574 -8226.1161
13/06/24 01:14:18 -92084.6327 22788.9779 -8226.1266
13/06/24 01:16:18 -92084.0703 22791.4980 -8226.1339
13/06/24 01:18:18 -92083.5091 22794.0182 -8226.1440
13/06/24 01:20:18 -92082.9546 22796.5386 -8226.1545
13/06/24 01:22:18 -92082.3920 22799.0587 -8226.1618
13/06/24 01:24:18 -92081.8362 22801.5791 -8226.1695
13/06/24 01:26:18 -92081.2759 22804.0993 -8226.1824
13/06/24 01:28:18 -92080.7155 22806.6194 -8226.1953
13/06/24 01:30:18 -92080.1583 22809.1397 -8226.2002
13/06/24 01:32:18 -92079.5966 22811.6598 -8226.2103
13/06/24 01:34:18 -92079.0360 22814.1799 -8226.2232
13/06/24 01:36:18 -92078.4729 22816.6999 -8226.2305
13/06/24 01:38:18 -92077.9178 22819.2202 -8226.2410
13/06/24 01:40:18 -92077.3615 22821.7405 -8226.2487
13/06/24 01:42:18 -92076.7926 22824.2601 -8226.2585
13/06/24 01:44:18 -92076.2373 22826.7805 -8226.2690
13/06/24 01:46:18 -92075.6763 22829.3005 -8226.2819
13/06/24 01:48:18 -92075.1184 22831.8222 -8226.2868
13/06/24 01:50:18 -92074.5562 22834.3406 -8226.2969
13/06/24 01:52:18 -92073.9949 22836.8621 -8226.3098
13/06/24 01:54:18 -92073.4394 22839.3808 -8226.3203
13/06/24 01:56:18 -92072.8755 22841.9022 -8226.3276
13/06/24 01:58:18 -92072.3130 22844.4205 -8226.3377
13/06/24 02:00:18 -92071.7515 22846.9420 -8226.3507
13/06/24 02:02:18 -92071.1933 22849.4605 -8226.3555
13/06/24 02:04:18 -92070.6360 22851.9821 -8226.3632
13/06/24 02:06:18 -92070.0688 22854.5002 -8226.3786
13/06/24 02:08:18 -92069.5102 22857.0218 -8226.3834
13/06/24 02:10:18 -92068.9484 22859.5416 -8226.3964
13/06/24 02:12:18 -92068.3910 22862.0617 -8226.4041
13/06/24 02:14:18 -92067.8291 22864.5815 -8226.4170
13/06/24 02:16:18 -92067.2647 22867.1012 -8226.4243
13/06/24 02:18:18 -92066.7082 22869.6213 -8226.4348
13/06/24 02:20:18 -92066.1449 22872.1410 -8226.4449
13/06/24 02:22:18 -92065.5859 22874.6609 -8226.4498
13/06/24 02:24:18 -92065.0237 22877.1807 -8226.4627
13/06/24 02:26:18 -92064.4614 22879.7004 -8226.4756
13/06/24 02:28:18 -92063.9034 22882.2204 -8226.4833
13/06/24 02:30:18 -92063.3385 22884.7400 -8226.4906
13/06/24 02:32:18 -92062.7816 22887.2599 -8226.5011
13/06/24 02:34:18 -92062.2122 22889.7793 -8226.5137
13/06/24 02:36:18 -92061.6551 22892.2992 -8226.5242
13/06/24 02:38:18 -92061.0900 22894.8188 -8226.5315
13/06/24 02:40:18 -92060.5327 22897.3402 -8226.5420
13/06/24 02:42:18 -92059.9744 22899.8585 -8226.5496
13/06/24 02:44:18 -92059.4089 22902.3796 -8226.5569
13/06/24 02:46:18 -92058.8460 22904.8976 -8226.5699
13/06/24 02:48:18 -92058.2829 22907.4188 -8226.5828
13/06/24 02:50:18 -92057.7242 22909.9370 -8226.5905
13/06/24 02:52:18 -92057.1586 22912.4580 -8226.5978
13/06/24 02:54:18 -92056.6010 22914.9763 -8226.6083
13/06/24 02:56:18 -92056.0376 22917.4973 -8226.6212
13/06/24 02:58:18 -92055.4731 22920.0153 -8226.6313
13/06/24 03:00:18 -92054.9127 22922.5365 -8226.6362
13/06/24 03:02:18 -92054.3493 22925.0544 -8226.6491
13/06/24 03:04:18 -92053.7900 22927.5756 -8226.6568
13/06/24 03:06:18 -92053.2240 22930.0935 -8226.6641
13/06/24 03:08:18 -92052.6658 22932.6147 -8226.6746
13/06/24 03:10:18 -92052.1021 22935.1326 -8226.6875
13/06/24 03:12:18 -92051.5369 22937.6535 -8226.6977
13/06/24 03:14:18 -92050.9762 22940.1731 -8226.7025
13/06/24 03:16:18 -92050.4122 22942.6925 -8226.7155
13/06/24 03:18:18 -92049.8537 22945.2121 -8226.7260
13/06/24 03:20:18 -92049.2884 22947.7314 -8226.7361
13/06/24 03:22:18 -92048.7217 22950.2506 -8226.7434
13/06/24 03:24:18 -92048.1631 22952.7702 -8226.7539
13/06/24 03:26:18 -92047.5988 22955.2896 -8226.7668
13/06/24 03:28:18 -92047.0388 22957.8091 -8226.7745
13/06/24 03:30:18 -92046.4719 22960.3283 -8226.7818
13/06/24 03:32:18 -92045.9129 22962.8478 -8226.7923
13/06/24 03:34:18 -92045.3483 22965.3671 -8226.8052
13/06/24 03:36:18 -92044.7881 22967.8866 -8226.8129
13/06/24 03:38:18 -92044.2209 22970.4057 -8226.8202
13/06/24 03:40:18 -92043.6561 22972.9249 -8226.8331
13/06/24 03:42:18 -92043.0956 22975.4443 -8226.8408
13/06/24 03:44:18 -92042.5307 22977.9635 -8226.8537
13/06/24 03:46:18 -92041.9689 22980.4828 -8226.8586
13/06/24 03:48:18 -92041.4038 22983.0020 -8226.8715
13/06/24 03:50:18 -92040.8431 22985.5214 -8226.8792
13/06/24 03:52:18 -92040.2779 22988.0405 -8226.8922
13/06/24 03:54:18 -92039.7158 22990.5598 -8226.8970
13/06/24 03:56:18 -92039.1504 22993.0789 -8226.9100
13/06/24 03:58:18 -92038.5838 22995.5979 -8226.9201
13/06/24 04:00:18 -92038.0239 22998.1173 -8226.9306
13/06/24 04:02:18 -92037.4560 23000.6362 -8226.9379
13/06/24 04:04:18 -92036.8960 23003.1556 -8226.9484
13/06/24 04:06:18 -92036.3291 23005.6746 -8226.9585
13/06/24 04:08:18 -92035.7689 23008.1939 -8226.9690
13/06/24 04:10:18 -92035.2075 23010.7131 -8226.9767
13/06/24 04:12:18 -92034.6392 23013.2320 -8226.9840
13/06/24 04:14:18 -92034.0789 23015.7512 -8226.9945
13/06/24 04:16:18 -92033.5129 23018.2702 -8227.0074
13/06/24 04:18:18 -92032.9456 23020.7891 -8227.0175
13/06/24 04:20:18 -92032.3770 23023.3079 -8227.0248
13/06/24 04:22:18 -92031.8164 23025.8271 -8227.0353
13/06/24 04:24:18 -92031.2557 23028.3463 -8227.0458
13/06/24 04:26:18 -92030.6882 23030.8651 -8227.0559
13/06/24 04:28:18 -92030.1274 23033.3843 -8227.0664
13/06/24 04:30:18 -92029.5585 23035.9031 -8227.0737
13/06/24 04:32:18 -92028.9975 23038.4222 -8227.0842
13/06/24 04:34:18 -92028.4297 23040.9410 -8227.0943
13/06/24 04:36:18 -92027.8686 23043.4601 -8227.1048
13/06/24 04:38:18 -92027.2994 23045.9788 -8227.1121
13/06/24 04:40:18 -92026.7370 23048.4978 -8227.1198
13/06/24 04:42:18 -92026.1701 23051.0166 -8227.1327
13/06/24 04:44:18 -92025.6088 23053.5356 -8227.1432
13/06/24 04:46:18 -92025.0406 23056.0543 -8227.1533
13/06/24 04:48:18 -92024.4766 23058.5732 -8227.1582
13/06/24 04:50:18 -92023.9151 23061.0922 -8227.1687
13/06/24 04:52:18 -92023.3423 23063.6107 -8227.1841
13/06/24 04:54:18 -92022.7794 23066.1296 -8227.1918
13/06/24 04:56:18 -92022.2096 23068.6481 -8227.1991
13/06/24 04:58:18 -92021.6478 23071.1671 -8227.2096
13/06/24 05:00:18 -92021.0803 23073.6857 -8227.2225
13/06/24 05:02:18 -92020.5171 23076.2046 -8227.2302
13/06/24 05:04:18 -92019.9551 23078.7235 -8227.2407
13/06/24 05:06:18 -92019.3850 23081.2420 -8227.2480
13/06/24 05:08:18 -92018.8216 23083.7608 -8227.2557
13/06/24 05:10:18 -92018.2538 23086.2794 -8227.2686
13/06/24 05:12:18 -92017.6915 23088.7983 -8227.2791
13/06/24 05:14:18 -92017.1223 23091.3168 -8227.2892
13/06/24 05:16:18 -92016.5575 23093.8355 -8227.2941
13/06/24 05:18:18 -92015.9894 23096.3540 -8227.3070
13/06/24 05:20:18 -92015.4269 23098.8728 -8227.3175
13/06/24 05:22:18 -92014.8574 23101.3912 -8227.3276
13/06/24 05:24:18 -92014.2947 23103.9100 -8227.3381
13/06/24 05:26:18 -92013.7295 23106.4286 -8227.3430
13/06/24 05:28:18 -92013.1611 23108.9471 -8227.3559
13/06/24 05:30:18 -92012.5970 23111.4658 -8227.3636
13/06/24 05:32:18 -92012.0284 23113.9842 -8227.3765
13/06/24 05:34:18 -92011.4654 23116.5029 -8227.3870
13/06/24 05:36:18 -92010.8943 23119.0212 -8227.3943
13/06/24 05:38:18 -92010.3299 23121.5398 -8227.4020
13/06/24 05:40:18 -92009.7611 23124.0582 -8227.4149
13/06/24 05:42:18 -92009.1966 23126.5767 -8227.4226
13/06/24 05:44:18 -92008.6276 23129.0951 -8227.4355
13/06/24 05:46:18 -92008.0642 23131.6137 -8227.4460
13/06/24 05:48:18 -92007.4927 23134.1319 -8227.4533
13/06/24 05:50:18 -92006.9279 23136.6504 -8227.4610
13/06/24 05:52:18 -92006.3643 23139.1690 -8227.4715
13/06/24 05:54:18 -92005.7949 23141.6873 -8227.4844
13/06/24 05:56:18 -92005.2300 23144.2058 -8227.4921
13/06/24 05:58:18 -92004.6581 23146.7239 -8227.4994
13/06/24 06:00:18 -92004.0998 23149.2427 -8227.5075
13/06/24 06:02:18 -92003.5302 23151.7609 -8227.5204
13/06/24 06:04:18 -92002.9650 23154.2793 -8227.5281
13/06/24 06:06:18 -92002.3953 23156.7975 -8227.5410
13/06/24 06:08:18 -92001.8299 23159.3159 -8227.5487
13/06/24 06:10:18 -92001.2576 23161.8339 -8227.5560
13/06/24 06:12:18 -92000.6933 23164.3524 -8227.5665
13/06/24 06:14:18 -92000.1234 23166.8690 -8227.5794
13/06/24 06:16:18 -91999.5577 23169.3889 -8227.5871
13/06/24 06:18:18 -91998.9877 23171.9054 -8227.6000
13/06/24 06:20:18 -91998.4230 23174.4253 -8227.6105
13/06/24 06:22:18 -91997.8561 23176.9420 -8227.6154
13/06/24 06:24:18 -91997.2845 23179.4616 -8227.6255
13/06/24 06:26:18 -91996.7198 23181.9784 -8227.6360
13/06/24 06:28:18 -91996.1492 23184.4979 -8227.6489
13/06/24 06:30:18 -91995.5832 23187.0146 -8227.6566
13/06/24 06:32:18 -91995.0125 23189.5342 -8227.6695
13/06/24 06:34:18 -91994.4451 23192.0508 -8227.6744
13/06/24 06:36:18 -91993.8787 23194.5705 -8227.6821
13/06/24 06:38:18 -91993.3137 23197.0873 -8227.6926
13/06/24 06:40:18 -91992.7427 23199.6067 -8227.7055
13/06/24 06:42:18 -91992.1763 23202.1234 -8227.7132
13/06/24 06:44:18 -91991.6052 23204.6428 -8227.7261
13/06/24 06:46:18 -91991.0374 23207.1593 -8227.7310
13/06/24 06:48:18 -91990.4663 23209.6772 -8227.7439
13/06/24 06:50:18 -91989.8995 23212.1953 -8227.7516
13/06/24 06:52:18 -91989.3283 23214.7132 -8227.7645
13/06/24 06:54:18 -91988.7626 23217.2313 -8227.7750
13/06/24 06:56:18 -91988.1956 23219.7494 -8227.7827
13/06/24 06:58:18 -91987.6297 23222.2675 -8227.7932
13/06/24 07:00:18 -91987.0558 23224.7852 -8227.8005
13/06/24 07:02:18 -91986.4886 23227.3032 -8227.8082
13/06/24 07:04:18 -91985.9225 23229.8213 -8227.8187
13/06/24 07:06:18 -91985.3508 23232.3390 -8227.8316
13/06/24 07:08:18 -91984.7834 23234.8570 -8227.8393
13/06/24 07:10:18 -91984.2116 23237.3747 -8227.8522
13/06/24 07:12:18 -91983.6452 23239.8927 -8227.8627
13/06/24 07:14:18 -91983.0709 23242.4088 -8227.8700
13/06/24 07:16:18 -91982.5088 23244.9285 -8227.8753
13/06/24 07:18:18 -91981.9367 23247.4447 -8227.8882
13/06/24 07:20:18 -91981.3701 23249.9642 -8227.8987
13/06/24 07:22:18 -91980.7967 23252.4802 -8227.9088
13/06/24 07:24:18 -91980.2299 23254.9997 -8227.9193
13/06/24 07:26:18 -91979.6576 23257.5158 -8227.9322
13/06/24 07:28:18 -91979.0882 23260.0351 -8227.9371
13/06/24 07:30:18 -91978.5201 23262.5514 -8227.9448
13/06/24 07:32:18 -91977.9531 23265.0708 -8227.9553
13/06/24 07:34:18 -91977.3793 23267.5867 -8227.9654
13/06/24 07:36:18 -91976.8121 23270.1061 -8227.9759
13/06/24 07:38:18 -91976.2394 23272.6221 -8227.9888
13/06/24 07:40:18 -91975.6709 23275.1398 -8227.9965
13/06/24 07:42:18 -91975.0955 23277.6572 -8228.0038
13/06/24 07:44:18 -91974.5337 23280.1753 -8228.0119
13/06/24 07:46:18 -91973.9607 23282.6928 -8228.0248
13/06/24 07:48:18 -91973.3919 23285.2105 -8228.0325
13/06/24 07:50:18 -91972.8187 23287.7279 -8228.0454
13/06/24 07:52:18 -91972.2511 23290.2456 -8228.0559
13/06/24 07:54:18 -91971.6821 23292.7633 -8228.0636
13/06/24 07:56:18 -91971.1144 23295.2810 -8228.0741
13/06/24 07:58:18 -91970.5385 23297.7983 -8228.0814
13/06/24 08:00:18 -91969.9693 23300.3159 -8228.0891
13/06/24 08:02:18 -91969.4013 23302.8335 -8228.0996
13/06/24 08:04:18 -91968.8276 23305.3509 -8228.1125
13/06/24 08:06:18 -91968.2583 23307.8684 -8228.1202
13/06/24 08:08:18 -91967.6901 23310.3860 -8228.1307
13/06/24 08:10:18 -91967.1218 23312.9036 -8228.1411
13/06/24 08:12:18 -91966.5467 23315.4209 -8228.1513
13/06/24 08:14:18 -91965.9783 23317.9384 -8228.1618
13/06/24 08:16:18 -91965.4019 23320.4540 -8228.1691
13/06/24 08:18:18 -91964.8389 23322.9734 -8228.1771
13/06/24 08:20:18 -91964.2635 23325.4890 -8228.1872
13/06/24 08:22:18 -91963.6948 23328.0081 -8228.1977
13/06/24 08:24:18 -91963.1193 23330.5237 -8228.2078
13/06/24 08:26:18 -91962.5504 23333.0427 -8228.2183
13/06/24 08:28:18 -91961.9816 23335.5587 -8228.2288
13/06/24 08:30:18 -91961.4114 23338.0776 -8228.2365
13/06/24 08:32:18 -91960.8369 23340.5932 -8228.2494
13/06/24 08:34:18 -91960.2654 23343.1105 -8228.2543
13/06/24 08:36:18 -91959.6906 23345.6276 -8228.2672
13/06/24 08:38:18 -91959.1258 23348.1453 -8228.2725
13/06/24 08:40:18 -91958.5509 23350.6623 -8228.2854
13/06/24 08:42:18 -91957.9816 23353.1797 -8228.2959
13/06/24 08:44:18 -91957.4054 23355.6967 -8228.3060
13/06/24 08:46:18 -91956.8415 23358.2144 -8228.3141
13/06/24 08:48:18 -91956.2652 23360.7298 -8228.3242
13/06/24 08:50:18 -91955.6956 23363.2486 -8228.3347
13/06/24 08:52:18 -91955.1203 23365.7641 -8228.3476
13/06/24 08:54:18 -91954.5493 23368.2829 -8228.3553
13/06/24 08:56:18 -91953.9772 23370.7985 -8228.3602
13/06/24 08:58:18 -91953.4072 23373.3173 -8228.3707
13/06/24 09:00:18 -91952.8317 23375.8327 -8228.3836
13/06/24 09:02:18 -91952.2604 23378.3514 -8228.3913
13/06/24 09:04:18 -91951.6904 23380.8671 -8228.4018
13/06/24 09:06:18 -91951.1203 23383.3843 -8228.4123
13/06/24 09:08:18 -91950.5433 23385.9011 -8228.4224
13/06/24 09:10:18 -91949.9730 23388.4183 -8228.4329
13/06/24 09:12:18 -91949.4026 23390.9354 -8228.4434
13/06/24 09:14:18 -91948.8310 23393.4525 -8228.4510
13/06/24 09:16:18 -91948.2549 23395.9693 -8228.4640
13/06/24 09:18:18 -91947.6819 23398.4863 -8228.4688
13/06/24 09:20:18 -91947.1101 23401.0034 -8228.4765
13/06/24 09:22:18 -91946.5394 23403.5205 -8228.4870
13/06/24 09:24:18 -91945.9631 23406.0372 -8228.5000
13/06/24 09:26:18 -91945.3910 23408.5542 -8228.5076
13/06/24 09:28:18 -91944.8202 23411.0713 -8228.5181
13/06/24 09:30:18 -91944.2493 23413.5868 -8228.5286
13/06/24 09:32:18 -91943.6714 23416.1050 -8228.5387
13/06/24 09:34:18 -91943.1060 23418.6207 -8228.5468
13/06/24 09:36:18 -91942.5291 23421.1389 -8228.5597
13/06/24 09:38:18 -91941.9568 23423.6543 -8228.5674
13/06/24 09:40:18 -91941.3798 23426.1725 -8228.5803
13/06/24 09:42:18 -91940.8073 23428.6879 -8228.5880
13/06/24 09:44:18 -91940.2335 23431.2047 -8228.5929
13/06/24 09:46:18 -91939.6620 23433.7216 -8228.6034
13/06/24 09:48:18 -91939.0904 23436.2385 -8228.6139
13/06/24 09:50:18 -91938.5120 23438.7550 -8228.6240
13/06/24 09:52:18 -91937.9403 23441.2719 -8228.6345
13/06/24 09:54:18 -91937.3686 23443.7872 -8228.6450
13/06/24 09:56:18 -91936.7955 23446.3055 -8228.6527
13/06/24 09:58:18 -91936.2181 23448.8205 -8228.6656
13/06/24 10:00:18 -91935.6461 23451.3389 -8228.6761
13/06/24 10:02:18 -91935.0729 23453.8541 -8228.6838
13/06/24 10:04:18 -91934.5007 23456.3724 -8228.6942
13/06/24 10:06:18 -91933.9218 23458.8873 -8228.7044
13/06/24 10:08:18 -91933.3552 23461.4044 -8228.7124
13/06/24 10:10:18 -91932.7773 23463.9208 -8228.7253
13/06/24 10:12:18 -91932.2037 23466.4375 -8228.7330
13/06/24 10:14:18 -91931.6313 23468.9542 -8228.7435
13/06/24 10:16:18 -91931.0588 23471.4709 -8228.7540
13/06/24 10:18:18 -91930.4782 23473.9871 -8228.7613
13/06/24 10:20:18 -91929.9100 23476.5041 -8228.7666
13/06/24 10:22:18 -91929.3317 23479.0204 -8228.7795
13/06/24 10:24:18 -91928.7589 23481.5371 -8228.7900
13/06/24 10:26:18 -91928.1849 23484.0536 -8228.7977
13/06/24 10:28:18 -91927.6121 23486.5687 -8228.8082
13/06/24 10:30:18 -91927.0322 23489.0865 -8228.8183
13/06/24 10:32:18 -91926.4649 23491.6018 -8228.8263
13/06/24 10:34:18 -91925.8861 23494.1196 -8228.8393
13/06/24 10:36:18 -91925.3118 23496.6346 -8228.8469
13/06/24 10:38:18 -91924.7385 23499.1512 -8228.8574
13/06/24 10:40:18 -91924.1652 23501.6677 -8228.8679
13/06/24 10:42:18 -91923.5850 23504.1838 -8228.8780
13/06/24 10:44:18 -91923.0172 23506.7006 -8228.8861
13/06/24 10:46:18 -91922.4381 23509.2168 -8228.8990
13/06/24 10:48:18 -91921.8634 23511.7317 -8228.9067
13/06/24 10:50:18 -91921.2897 23514.2497 -8228.9172
13/06/24 10:52:18 -91920.7105 23516.7643 -8228.9301
13/06/24 10:54:18 -91920.1410 23519.2825 -8228.9354
13/06/24 10:56:18 -91919.5616 23521.7971 -8228.9483
13/06/24 10:58:18 -91918.9865 23524.3134 -8228.9560
13/06/24 11:00:18 -91918.4126 23526.8298 -8228.9665
13/06/24 11:02:18 -91917.8385 23529.3462 -8228.9770
13/06/24 11:04:18 -91917.2576 23531.8622 -8228.9871
13/06/24 11:06:18 -91916.6866 23534.3787 -8228.9895
13/06/24 11:08:18 -91916.1068 23536.8932 -8229.0025
13/06/24 11:10:18 -91915.5380 23539.4114 -8229.0105
13/06/24 11:12:18 -91914.9569 23541.9258 -8229.0206
13/06/24 11:14:18 -91914.3824 23544.4436 -8229.0311
13/06/24 11:16:18 -91913.8080 23546.9583 -8229.0416
13/06/24 11:18:18 -91913.2322 23549.4745 -8229.0493
13/06/24 11:20:18 -91912.6576 23551.9908 -8229.0598
13/06/24 11:22:18 -91912.0816 23554.5069 -8229.0675
13/06/24 11:24:18 -91911.5012 23557.0229 -8229.0804
13/06/24 11:26:18 -91910.9264 23559.5391 -8229.0909
13/06/24 11:28:18 -91910.3503 23562.0552 -8229.0986
13/06/24 11:30:18 -91909.7753 23564.5714 -8229.1091
13/06/24 11:32:18 -91909.2002 23567.0875 -8229.1196
13/06/24 11:34:18 -91908.6183 23569.6033 -8229.1297
13/06/24 11:36:18 -91908.0487 23572.1197 -8229.1377
13/06/24 11:38:18 -91907.4680 23574.6340 -8229.1507
13/06/24 11:40:18 -91906.8970 23577.1519 -8229.1559
13/06/24 11:42:18 -91906.3161 23579.6661 -8229.1688
13/06/24 11:44:18 -91905.7450 23582.1824 -8229.1741
13/06/24 11:46:18 -91905.1639 23584.6982 -8229.1870
13/06/24 11:48:18 -91904.5883 23587.2142 -8229.1975
13/06/24 11:50:18 -91904.0114 23589.7302 -8229.2052
13/06/24 11:52:18 -91903.4357 23592.2462 -8229.2157
13/06/24 11:54:18 -91902.8600 23594.7607 -8229.2262
13/06/24 11:56:18 -91902.2773 23597.2778 -8229.2363
13/06/24 11:58:18 -91901.7070 23599.7926 -8229.2443
13/06/24 12:00:18 -91901.1254 23602.3098 -8229.2573
13/06/24 12:02:18 -91900.5538 23604.8244 -8229.2625
13/06/24 12:04:18 -91899.9721 23607.3401 -8229.2754
13/06/24 12:06:18 -91899.3959 23609.8560 -8229.2859
13/06/24 12:08:18 -91898.8184 23612.3718 -8229.2936
13/06/24 12:10:18 -91898.2421 23614.8877 -8229.3041
13/06/24 12:12:18 -91897.6645 23617.4035 -8229.3118
13/06/24 12:14:18 -91897.0880 23619.9194 -8229.3223
13/06/24 12:16:18 -91896.5115 23622.4352 -8229.3328
13/06/24 12:18:18 -91895.9337 23624.9510 -8229.3405
13/06/24 12:20:18 -91895.3571 23627.4653 -8229.3509
13/06/24 12:22:18 -91894.7747 23629.9823 -8229.3639
13/06/24 12:24:18 -91894.2024 23632.4968 -8229.3691
13/06/24 12:26:18 -91893.6199 23635.0123 -8229.3821
13/06/24 12:28:18 -91893.0486 23637.5283 -8229.3901
13/06/24 12:30:18 -91892.4648 23640.0437 -8229.4002
13/06/24 12:32:18 -91891.8877 23642.5594 -8229.4107
13/06/24 12:34:18 -91891.3094 23645.0751 -8229.4184
13/06/24 12:36:18 -91890.7323 23647.5893 -8229.4289
13/06/24 12:38:18 -91890.1549 23650.1065 -8229.4394
13/06/24 12:40:18 -91889.5765 23652.6205 -8229.4471
13/06/24 12:42:18 -91888.9991 23655.1362 -8229.4576
13/06/24 12:44:18 -91888.4216 23657.6518 -8229.4681
13/06/24 12:46:18 -91887.8429 23660.1674 -8229.4757
13/06/24 12:48:18 -91887.2597 23662.6827 -8229.4887
13/06/24 12:50:18 -91886.6876 23665.1986 -8229.4967
13/06/24 12:52:18 -91886.1031 23667.7138 -8229.5068
13/06/24 12:54:18 -91885.5309 23670.2297 -8229.5149
13/06/24 12:56:18 -91884.9462 23672.7449 -8229.5250
13/06/24 12:58:18 -91884.3740 23675.2592 -8229.5331
13/06/24 13:00:18 -91883.7903 23677.7760 -8229.5460
13/06/24 13:02:18 -91883.2167 23680.2902 -8229.5512
13/06/24 13:04:18 -91882.6329 23682.8054 -8229.5642
13/06/24 13:06:18 -91882.0560 23685.3209 -8229.5775
13/06/24 13:08:18 -91881.4777 23687.8364 -8229.5880
13/06/24 13:10:18 -91880.8994 23690.3503 -8229.5985
13/06/24 13:12:18 -91880.3254 23692.8676 -8229.6037
13/06/24 13:14:18 -91879.7414 23695.3812 -8229.6166
13/06/24 13:16:18 -91879.1671 23697.8983 -8229.6219
13/06/24 13:18:18 -91878.5830 23700.4119 -8229.6348
13/06/24 13:20:18 -91878.0043 23702.9273 -8229.6453
13/06/24 13:22:18 -91877.4244 23705.4426 -8229.6530
13/06/24 13:24:18 -91876.8456 23707.9579 -8229.6635
13/06/24 13:26:18 -91876.2668 23710.4718 -8229.6740
13/06/24 13:28:18 -91875.6866 23712.9886 -8229.6816
13/06/24 13:30:18 -91875.1076 23715.5023 -8229.6921
13/06/24 13:32:18 -91874.5286 23718.0176 -8229.7026
13/06/24 13:34:18 -91873.9482 23720.5329 -8229.7103
13/06/24 13:36:18 -91873.3690 23723.0481 -8229.7208
13/06/24 13:38:18 -91872.7897 23725.5634 -8229.7313
13/06/24 13:40:18 -91872.2092 23728.0786 -8229.7390
13/06/24 13:42:18 -91871.6298 23730.5938 -8229.7495
13/06/24 13:44:18 -91871.0491 23733.1089 -8229.7571
13/06/24 13:46:18 -91870.4695 23735.6241 -8229.7676
13/06/24 13:48:18 -91869.8900 23738.1378 -8229.7781
13/06/24 13:50:18 -91869.3090 23740.6544 -8229.7858
13/06/24 13:52:18 -91868.7350 23743.1684 -8229.7939
13/06/24 13:54:18 -91868.1508 23745.6832 -8229.8096
13/06/24 13:56:18 -91867.5709 23748.1984 -8229.8201
13/06/24 13:58:18 -91866.9910 23750.7135 -8229.8306
13/06/24 14:00:18 -91866.4098 23753.2270 -8229.8383
13/06/24 14:02:18 -91865.8296 23755.7436 -8229.8488
13/06/24 14:04:18 -91865.2484 23758.2571 -8229.8564
13/06/24 14:06:18 -91864.6738 23760.7724 -8229.8645
13/06/24 14:08:18 -91864.0879 23763.2872 -8229.8774
13/06/24 14:10:18 -91863.5119 23765.8024 -8229.8827
13/06/24 14:12:18 -91862.9259 23768.3171 -8229.8956
13/06/24 14:14:18 -91862.3454 23770.8321 -8229.9061
13/06/24 14:16:18 -91861.7693 23773.3474 -8229.9113
13/06/24 14:18:18 -91861.1831 23775.8605 -8229.9243
13/06/24 14:20:18 -91860.6080 23778.3773 -8229.9323
13/06/24 14:22:18 -91860.0205 23780.8903 -8229.9424
13/06/24 14:24:18 -91859.4453 23783.4055 -8229.9505
13/06/24 14:26:18 -91858.8632 23785.9204 -8229.9582
13/06/24 14:28:18 -91858.2790 23788.4351 -8229.9767
13/06/24 14:30:18 -91857.7025 23790.9487 -8229.9820
13/06/24 14:32:18 -91857.1157 23793.4648 -8229.9949
13/06/24 14:34:18 -91856.5403 23795.9784 -8230.0030
13/06/24 14:36:18 -91855.9578 23798.4932 -8230.0106
13/06/24 14:38:18 -91855.3765 23801.0080 -8230.0211
13/06/24 14:40:18 -91854.7952 23803.5228 -8230.0316
13/06/24 14:42:18 -91854.2125 23806.0376 -8230.0393
13/06/24 14:44:18 -91853.6311 23808.5523 -8230.0498
13/06/24 14:46:18 -91853.0483 23811.0670 -8230.0575
13/06/24 14:48:18 -91852.4668 23813.5803 -8230.0680
13/06/24 14:50:18 -91851.8850 23816.0965 -8230.0785
13/06/24 14:52:18 -91851.3077 23818.6100 -8230.0837
13/06/24 14:54:18 -91850.7227 23821.1245 -8230.1023
13/06/24 14:56:18 -91850.1396 23823.6391 -8230.1099
13/06/24 14:58:18 -91849.5632 23826.1541 -8230.1180
13/06/24 15:00:18 -91848.9757 23828.6669 -8230.1309
13/06/24 15:02:18 -91848.3979 23831.1834 -8230.1362
13/06/24 15:04:18 -91847.8158 23833.6965 -8230.1467
13/06/24 15:06:18 -91847.2336 23836.2111 -8230.1572
13/06/24 15:08:18 -91846.6501 23838.7256 -8230.1648
13/06/24 15:10:18 -91846.0677 23841.2402 -8230.1753
13/06/24 15:12:18 -91845.4841 23843.7547 -8230.1830
13/06/24 15:14:18 -91844.9016 23846.2693 -8230.1935
13/06/24 15:16:18 -91844.3259 23848.7842 -8230.2044
13/06/24 15:18:18 -91843.7377 23851.2969 -8230.2173
13/06/24 15:20:18 -91843.1605 23853.8133 -8230.2254
13/06/24 15:22:18 -91842.5766 23856.3262 -8230.2330
13/06/24 15:24:18 -91841.9882 23858.8404 -8230.2460
13/06/24 15:26:18 -91841.4109 23861.3552 -8230.2540
13/06/24 15:28:18 -91840.8267 23863.8696 -8230.2617
13/06/24 15:30:18 -91840.2438 23866.3825 -8230.2722
13/06/24 15:32:18 -91839.6594 23868.8984 -8230.2799
13/06/24 15:34:18 -91839.0763 23871.4113 -8230.2904
13/06/24 15:36:18 -91838.4931 23873.9257 -8230.3009
13/06/24 15:38:18 -91837.9110 23876.4401 -8230.3142
13/06/24 15:40:18 -91837.3332 23878.9548 -8230.3222
13/06/24 15:42:18 -91836.7431 23881.4673 -8230.3323
13/06/24 15:44:18 -91836.1652 23883.9819 -8230.3404
13/06/24 15:46:18 -91835.5816 23886.4963 -8230.3509
13/06/24 15:48:18 -91834.9911 23889.0102 -8230.3610
13/06/24 15:50:18 -91834.4131 23891.5248 -8230.3691
13/06/24 15:52:18 -91833.8281 23894.0390 -8230.3767
13/06/24 15:54:18 -91833.2498 23896.5536 -8230.3848
13/06/24 15:56:18 -91832.6616 23899.0661 -8230.4005
13/06/24 15:58:18 -91832.0776 23901.5819 -8230.4110
13/06/24 16:00:18 -91831.4992 23904.0949 -8230.4191
13/06/24 16:02:18 -91830.9083 23906.6087 -8230.4292
13/06/24 16:04:18 -91830.3297 23909.1232 -8230.4373
13/06/24 16:06:18 -91829.7455 23911.6374 -8230.4477
13/06/24 16:08:18 -91829.1601 23914.1500 -8230.4554
13/06/24 16:10:18 -91828.5756 23916.6657 -8230.4659
13/06/24 16:12:18 -91827.9925 23919.1784 -8230.4792
13/06/24 16:14:18 -91827.4136 23921.6928 -8230.4873
13/06/24 16:16:18 -91826.8278 23924.2069 -8230.4950
13/06/24 16:18:18 -91826.2431 23926.7210 -8230.5055
13/06/24 16:20:18 -91825.6584 23929.2351 -8230.5159
13/06/24 16:22:18 -91825.0725 23931.7475 -8230.5236
13/06/24 16:24:18 -91824.4876 23934.2631 -8230.5341
13/06/24 16:26:18 -91823.9028 23936.7756 -8230.5446
13/06/24 16:28:18 -91823.3246 23939.2901 -8230.5555
13/06/24 16:30:18 -91822.7396 23941.8041 -8230.5660
13/06/24 16:32:18 -91822.1532 23944.3180 -8230.5737
13/06/24 16:34:18 -91821.5682 23946.8304 -8230.5841
13/06/24 16:36:18 -91820.9817 23949.3443 -8230.5918
13/06/24 16:38:18 -91820.4020 23951.8586 -8230.5999
13/06/24 16:40:18 -91819.8110 23954.3722 -8230.6128
13/06/24 16:42:18 -91819.2299 23956.8864 -8230.6181
13/06/24 16:44:18 -91818.6469 23959.4005 -8230.6342
13/06/24 16:46:18 -91818.0601 23961.9143 -8230.6418
13/06/24 16:48:18 -91817.4801 23964.4270 -8230.6499
13/06/24 16:50:18 -91816.8887 23966.9420 -8230.6628
13/06/24 16:52:18 -91816.3074 23969.4546 -8230.6681
13/06/24 16:54:18 -91815.7216 23971.9685 -8230.6786
13/06/24 16:56:18 -91815.1345 23974.4807 -8230.6863
13/06/24 16:58:18 -91814.5509 23976.9962 -8230.7024
13/06/24 17:00:18 -91813.9637 23979.5084 -8230.7100
13/06/24 17:02:18 -91813.3776 23982.0221 -8230.7205
13/06/24 17:04:18 -91812.7970 23984.5362 -8230.7286
13/06/24 17:06:18 -91812.2095 23987.0499 -8230.7363
13/06/24 17:08:18 -91811.6232 23989.5637 -8230.7468
13/06/24 17:10:18 -91811.0369 23992.0758 -8230.7573
13/06/24 17:12:18 -91810.4516 23994.5912 -8230.7706
13/06/24 17:14:18 -91809.8696 23997.1036 -8230.7758
13/06/24 17:16:18 -91809.2830 23999.6173 -8230.7863
13/06/24 17:18:18 -91808.6963 24002.1309 -8230.7968
13/06/24 17:20:18 -91808.1084 24004.6445 -8230.8045
13/06/24 17:22:18 -91807.5217 24007.1566 -8230.8150
13/06/24 17:24:18 -91806.9404 24009.6705 -8230.8230
13/06/24 17:26:18 -91806.3547 24012.1842 -8230.8363
13/06/24 17:28:18 -91805.7677 24014.6978 -8230.8468
13/06/24 17:30:18 -91805.1795 24017.2098 -8230.8545
13/06/24 17:32:18 -91804.5923 24019.7249 -8230.8650
13/06/24 17:34:18 -91804.0096 24022.2372 -8230.8702
13/06/24 17:36:18 -91803.4224 24024.7507 -8230.8807
13/06/24 17:38:18 -91802.8363 24027.2643 -8230.8940
13/06/24 17:40:18 -91802.2489 24029.7778 -8230.9045
13/06/24 17:42:18 -91801.6614 24032.2913 -8230.9150
13/06/24 17:44:18 -91801.0784 24034.8035 -8230.9203
13/06/24 17:46:18 -91800.4907 24037.3185 -8230.9308
13/06/24 17:48:18 -91799.9087 24039.8307 -8230.9388
13/06/24 17:50:18 -91799.3166 24042.3439 -8230.9545
13/06/24 17:52:18 -91798.7289 24044.8558 -8230.9650
13/06/24 17:54:18 -91798.1453 24047.3710 -8230.9703
13/06/24 17:56:18 -91797.5575 24049.8828 -8230.9808
13/06/24 17:58:18 -91796.9739 24052.3965 -8230.9860
13/06/24 18:00:18 -91796.3858 24054.9098 -8230.9965
13/06/24 18:02:18 -91795.7989 24057.4232 -8231.0098
13/06/24 18:04:18 -91795.2107 24059.9366 -8231.0203
13/06/24 18:06:18 -91794.6225 24062.4483 -8231.0308
13/06/24 18:08:18 -91794.0385 24064.9634 -8231.0360
13/06/24 18:10:18 -91793.4502 24067.4752 -8231.0465
13/06/24 18:12:18 -91792.8617 24069.9885 -8231.0570
13/06/24 18:14:18 -91792.2801 24072.5006 -8231.0679
13/06/24 18:16:18 -91791.6902 24075.0153 -8231.0756
13/06/24 18:18:18 -91791.0960 24077.5266 -8231.0885
13/06/24 18:20:18 -91790.5129 24080.0402 -8231.0966
13/06/24 18:22:18 -91789.9229 24082.5533 -8231.1042
13/06/24 18:24:18 -91789.3421 24085.0670 -8231.1179
13/06/24 18:26:18 -91788.7519 24087.5801 -8231.1256
13/06/24 18:28:18 -91788.1630 24090.0917 -8231.1361
13/06/24 18:30:18 -91787.5795 24092.6067 -8231.1441
13/06/24 18:32:18 -91786.9892 24095.1182 -8231.1518
13/06/24 18:34:18 -91786.4012 24097.6314 -8231.1651
13/06/24 18:36:18 -91785.8120 24100.1430 -8231.1756
13/06/24 18:38:18 -91785.2226 24102.6576 -8231.1861
13/06/24 18:40:18 -91784.6377 24105.1694 -8231.1914
13/06/24 18:42:18 -91784.0482 24107.6824 -8231.2019
13/06/24 18:44:18 -91783.4587 24110.1955 -8231.2123
13/06/24 18:46:18 -91782.8759 24112.7089 -8231.2232
13/06/24 18:48:18 -91782.2862 24115.2219 -8231.2337
13/06/24 18:50:18 -91781.6953 24117.7333 -8231.2414
13/06/24 18:52:18 -91781.1112 24120.2466 -8231.2494
13/06/24 18:54:18 -91780.5213 24122.7596 -8231.2599
13/06/24 18:56:18 -91779.9326 24125.2726 -8231.2732
13/06/24 18:58:18 -91779.3414 24127.7839 -8231.2809
13/06/24 19:00:18 -91778.7513 24130.2968 -8231.2914
13/06/24 19:02:18 -91778.1668 24132.8101 -8231.2995
13/06/24 19:04:18 -91777.5754 24135.3229 -8231.3071
13/06/24 19:06:18 -91776.9932 24137.8347 -8231.3208
13/06/24 19:08:18 -91776.4017 24140.3475 -8231.3285
13/06/24 19:10:18 -91775.8113 24142.8604 -8231.3390
13/06/24 19:12:18 -91775.2264 24145.3735 -8231.3471
13/06/24 19:14:18 -91774.6371 24147.8864 -8231.3604
13/06/24 19:16:18 -91774.0453 24150.3976 -8231.3680
13/06/24 19:18:18 -91773.4602 24152.9123 -8231.3761
13/06/24 19:20:18 -91772.8695 24155.4235 -8231.3866
13/06/24 19:22:18 -91772.2775 24157.9362 -8231.3943
13/06/24 19:24:18 -91771.6891 24160.4476 -8231.4104
13/06/24 19:26:18 -91771.0969 24162.9617 -8231.4181
13/06/24 19:28:18 -91770.5116 24165.4733 -8231.4261
13/06/24 19:30:18 -91769.9205 24167.9860 -8231.4366
13/06/24 19:32:18 -91769.3281 24170.4986 -8231.4443
13/06/24 19:34:18 -91768.7437 24173.0117 -8231.4552
13/06/24 19:36:18 -91768.1525 24175.5243 -8231.4656
13/06/24 19:38:18 -91767.5668 24178.0358 -8231.4737
13/06/24 19:40:18 -91766.9742 24180.5483 -8231.4814
13/06/24 19:42:18 -91766.3851 24183.0611 -8231.4975
13/06/24 19:44:18 -91765.7980 24185.5739 -8231.5027
13/06/24 19:46:18 -91765.2064 24188.0850 -8231.5132
13/06/24 19:48:18 -91764.6148 24190.5976 -8231.5237
13/06/24 19:50:18 -91764.0274 24193.1104 -8231.5290
13/06/24 19:52:18 -91763.4368 24195.6230 -8231.5423
13/06/24 19:54:18 -91762.8449 24198.1355 -8231.5528
13/06/24 19:56:18 -91762.2587 24200.6468 -8231.5608
13/06/24 19:58:18 -91761.6653 24203.1608 -8231.5685
13/06/24 20:00:18 -91761.0758 24205.6719 -8231.5846
13/06/24 20:02:18 -91760.4880 24208.1846 -8231.5899
13/06/24 20:04:18 -91759.8959 24210.6955 -8231.6004
13/06/24 20:06:18 -91759.3091 24213.2098 -8231.6084
13/06/24 20:08:18 -91758.7181 24215.7208 -8231.6217
13/06/24 20:10:18 -91758.1256 24218.2332 -8231.6322
13/06/24 20:12:18 -91757.5376 24220.7443 -8231.6374
13/06/24 20:14:18 -91756.9451 24223.2567 -8231.6479
13/06/24 20:16:18 -91756.3512 24225.7690 -8231.6556
13/06/24 20:18:18 -91755.7666 24228.2818 -8231.6693
13/06/24 20:20:18 -91755.1726 24230.7941 -8231.6770
13/06/24 20:22:18 -91754.5799 24233.3049 -8231.6875
13/06/24 20:24:18 -91753.9925 24235.8191 -8231.6955
13/06/24 20:26:18 -91753.4009 24238.3299 -8231.7088
13/06/24 20:28:18 -91752.8134 24240.8425 -8231.7169
13/06/24 20:30:18 -91752.2192 24243.3532 -8231.7246
13/06/24 20:32:18 -91751.6260 24245.8669 -8231.7351
13/06/24 20:34:18 -91751.0397 24248.3781 -8231.7459
13/06/24 20:36:18 -91750.4464 24250.8903 -8231.7564
13/06/24 20:38:18 -91749.8518 24253.4024 -8231.7641
13/06/24 20:40:18 -91749.2641 24255.9134 -8231.7722
13/06/24 20:42:18 -91748.6717 24258.4272 -8231.7855
13/06/24 20:44:18 -91748.0782 24260.9378 -8231.7959
13/06/24 20:46:18 -91747.4902 24263.4503 -8231.8040
13/06/24 20:48:18 -91746.8954 24265.9608 -8231.8117
13/06/24 20:50:18 -91746.3084 24268.4749 -8231.8226
13/06/24 20:52:18 -91745.7146 24270.9854 -8231.8330
13/06/24 20:54:18 -91745.1207 24273.4975 -8231.8435
13/06/24 20:56:18 -91744.5312 24276.0099 -8231.8488
13/06/24 20:58:18 -91743.9396 24278.5205 -8231.8649
13/06/24 21:00:18 -91743.3442 24281.0340 -8231.8726
13/06/24 21:02:18 -91742.7614 24283.5452 -8231.8782
13/06/24 21:04:18 -91742.1672 24286.0572 -8231.8887
13/06/24 21:06:18 -91741.5742 24288.5678 -8231.9020
13/06/24 21:08:18 -91740.9841 24291.0815 -8231.9072
13/06/24 21:10:18 -91740.3898 24293.5920 -8231.9177
13/06/24 21:12:18 -91739.7965 24296.1040 -8231.9310
13/06/24 21:14:18 -91739.2075 24298.6163 -8231.9391
13/06/24 21:16:18 -91738.6130 24301.1267 -8231.9496
13/06/24 21:18:18 -91738.0170 24303.6400 -8231.9573
13/06/24 21:20:18 -91737.4303 24306.1509 -8231.9709
13/06/24 21:22:18 -91736.8343 24308.6627 -8231.9786
13/06/24 21:24:18 -91736.2395 24311.1730 -8231.9891
13/06/24 21:26:18 -91735.6501 24313.6852 -8231.9972
13/06/24 21:28:18 -91735.0563 24316.1971 -8232.0105
13/06/24 21:30:18 -91734.4656 24318.7092 -8232.0157
13/06/24 21:32:18 -91733.8761 24321.2198 -8232.0238
13/06/24 21:34:18 -91733.2821 24323.7317 -8232.0371
13/06/24 21:36:18 -91732.6868 24326.2435 -8232.0476
13/06/24 21:38:18 -91732.0970 24328.7556 -8232.0556
13/06/24 21:40:18 -91731.5004 24331.2672 -8232.0633
13/06/24 21:42:18 -91730.9130 24333.7779 -8232.0770
13/06/24 21:44:18 -91730.3162 24336.2896 -8232.0847
13/06/24 21:46:18 -91729.7206 24338.8013 -8232.0951
13/06/24 21:48:18 -91729.1292 24341.3132 -8232.1004
13/06/24 21:50:18 -91728.5416 24343.8239 -8232.1141
13/06/24 21:52:18 -91727.9445 24346.3354 -8232.1217
13/06/24 21:54:18 -91727.3542 24348.8474 -8232.1298
13/06/24 21:56:18 -91726.7595 24351.3591 -8232.1431
13/06/24 21:58:18 -91726.1634 24353.8707 -8232.1536
13/06/24 22:00:18 -91725.5730 24356.3812 -8232.1617
13/06/24 22:02:18 -91724.9781 24358.8928 -8232.1750
13/06/24 22:04:18 -91724.3807 24361.4028 -8232.1826
13/06/24 22:06:18 -91723.7899 24363.9162 -8232.1907
13/06/24 22:08:18 -91723.1992 24366.4266 -8232.1988
13/06/24 22:10:18 -91722.6040 24368.9382 -8232.2121
13/06/24 22:12:18 -91722.0131 24371.4500 -8232.2201
13/06/24 22:14:18 -91721.4154 24373.9599 -8232.2278
13/06/24 22:16:18 -91720.8211 24376.4731 -8232.2439
13/06/24 22:18:18 -91720.2289 24378.9833 -8232.2491
13/06/24 22:20:18 -91719.6321 24381.4947 -8232.2596
13/06/24 22:22:18 -91719.0397 24384.0049 -8232.2649
13/06/24 22:24:18 -91718.4509 24386.5168 -8232.2786
13/06/24 22:26:18 -91717.8527 24389.0282 -8232.2862
13/06/24 22:28:18 -91717.2556 24391.5395 -8232.2967
13/06/24 22:30:18 -91716.6653 24394.0513 -8232.3076
13/06/24 22:32:18 -91716.0682 24396.5612 -8232.3181
13/06/24 22:34:18 -91715.4710 24399.0725 -8232.3286
13/06/24 22:36:18 -91714.8862 24401.5831 -8232.3370
13/06/24 22:38:18 -91714.2887 24404.0959 -8232.3475
13/06/24 22:40:18 -91713.6902 24406.6056 -8232.3552
13/06/24 22:42:18 -91713.0995 24409.1173 -8232.3661
13/06/24 22:44:18 -91712.5020 24411.6271 -8232.3765
13/06/24 22:46:18 -91711.9043 24414.1383 -8232.3870
13/06/24 22:48:18 -91711.3166 24416.6502 -8232.3898
13/06/24 22:50:18 -91710.7213 24419.1616 -8232.4060
13/06/24 22:52:18 -91710.1222 24421.6727 -8232.4136
13/06/24 22:54:18 -91709.5300 24424.1828 -8232.4217
13/06/24 22:56:18 -91708.9332 24426.6940 -8232.4350
13/06/24 22:58:18 -91708.3408 24429.2055 -8232.4431
13/06/24 23:00:18 -91707.7470 24431.7170 -8232.4483
13/06/24 23:02:18 -91707.1514 24434.2267 -8232.4644
13/06/24 23:04:18 -91706.5519 24436.7378 -8232.4721
13/06/24 23:06:18 -91705.9592 24439.2492 -8232.4801
13/06/24 23:08:18 -91705.3677 24441.7592 -8232.4910
13/06/24 23:10:18 -91704.7692 24444.2718 -8232.5015
13/06/24 23:12:18 -91704.1764 24446.7817 -8232.5096
13/06/24 23:14:18 -91703.5790 24449.2928 -8232.5229
13/06/24 23:16:18 -91702.9792 24451.8023 -8232.5305
13/06/24 23:18:18 -91702.3861 24454.3136 -8232.5386
13/06/24 23:20:18 -91701.7941 24456.8251 -8232.5495
13/06/24 23:22:18 -91701.1953 24459.3361 -8232.5600
13/06/24 23:24:18 -91700.6019 24461.8474 -8232.5680
13/06/24 23:26:18 -91700.0043 24464.3569 -8232.5813
13/06/24 23:28:18 -91699.4108 24466.8682 -8232.5894
13/06/24 23:30:18 -91698.8106 24469.3775 -8232.5971
13/06/24 23:32:18 -91698.2193 24471.8905 -8232.6107
13/06/24 23:34:18 -91697.6189 24474.3998 -8232.6184
13/06/24 23:36:18 -91697.0252 24476.9110 -8232.6265
13/06/24 23:38:18 -91696.4327 24479.4223 -8232.6373
13/06/24 23:40:18 -91695.8333 24481.9316 -8232.6478
13/06/24 23:42:18 -91695.2325 24484.4424 -8232.6555
13/06/24 23:44:18 -91694.6410 24486.9537 -8232.6692
13/06/24 23:46:18 -91694.0457 24489.4648 -8232.6744
13/06/24 23:48:18 -91693.4461 24491.9741 -8232.6849
13/06/24 23:50:18 -91692.8531 24494.4853 -8232.6958
13/06/24 23:52:18 -91692.2534 24496.9946 -8232.7063
13/06/24 23:54:18 -91691.6578 24499.5056 -8232.7115
13/06/24 23:56:18 -91691.0659 24502.0168 -8232.7252
13/06/24 23:58:18 -91690.4646 24504.5275 -8232.7329
13/06/25 00:00:18 -91689.8645 24507.0382 -8232.7434
13/06/25 00:02:18 -91689.2768 24509.5481 -8232.7518
13/06/25 00:04:18 -91688.6765 24512.0588 -8232.7623
13/06/25 00:06:18 -91688.0763 24514.5680 -8232.7728
13/06/25 00:08:18 -91687.4826 24517.0806 -8232.7837
13/06/25 00:10:18 -91686.8866 24519.5899 -8232.7889
13/06/25 00:12:18 -91686.2861 24522.1006 -8232.7994
13/06/25 00:14:18 -91685.6923 24524.6116 -8232.8103
13/06/25 00:16:18 -91685.0974 24527.1210 -8232.8183
13/06/25 00:18:18 -91684.4978 24529.6317 -8232.8316
13/06/25 00:20:18 -91683.8971 24532.1407 -8232.8421
13/06/25 00:22:18 -91683.3018 24534.6531 -8232.8502
13/06/25 00:24:18 -91682.7078 24537.1626 -8232.8610
13/06/25 00:26:18 -91682.1056 24539.6730 -8232.8687
13/06/25 00:28:18 -91681.5101 24542.1839 -8232.8768
13/06/25 00:30:18 -91680.9159 24544.6933 -8232.8876
13/06/25 00:32:18 -91680.3147 24547.2037 -8232.8981
13/06/25 00:34:18 -91679.7190 24549.7145 -8232.9062
13/06/25 00:36:18 -91679.1189 24552.2251 -8232.9195
13/06/25 00:38:18 -91678.5232 24554.7343 -8232.9275
13/06/25 00:40:18 -91677.9229 24557.2448 -8232.9408
13/06/25 00:42:18 -91677.3271 24559.7540 -8232.9489
13/06/25 00:44:18 -91676.7299 24562.2647 -8232.9541
13/06/25 00:46:18 -91676.1294 24564.7751 -8232.9674
13/06/25 00:48:18 -91675.5333 24567.2858 -8232.9755
13/06/25 00:50:18 -91674.9371 24569.7965 -8232.9836
13/06/25 00:52:18 -91674.3366 24572.3054 -8232.9969
13/06/25 00:54:18 -91673.7402 24574.8161 -8233.0049
13/06/25 00:56:18 -91673.1451 24577.3253 -8233.0158
13/06/25 00:58:18 -91672.5431 24579.8356 -8233.0263
13/06/25 01:00:18 -91671.9453 24582.3461 -8233.0315
13/06/25 01:02:18 -91671.3499 24584.8568 -8233.0424
13/06/25 01:04:18 -91670.7477 24587.3670 -8233.0529
13/06/25 01:06:18 -91670.1454 24589.8757 -8233.0634
13/06/25 01:08:18 -91669.5554 24592.3867 -8233.0718
13/06/25 01:10:18 -91668.9531 24594.8954 -8233.0823
13/06/25 01:12:18 -91668.3517 24597.4056 -8233.0956
13/06/25 01:14:18 -91667.7603 24599.9165 -8233.1012
13/06/25 01:16:18 -91667.1564 24602.4266 -8233.1089
13/06/25 01:18:18 -91666.5549 24604.9368 -8233.1222
13/06/25 01:20:18 -91665.9578 24607.4457 -8233.1302
13/06/25 01:22:18 -91665.3605 24609.9562 -8233.1383
13/06/25 01:24:18 -91664.7589 24612.4648 -8233.1516
13/06/25 01:26:18 -91664.1615 24614.9752 -8233.1597
13/06/25 01:28:18 -91663.5653 24617.4857 -8233.1705
13/06/25 01:30:18 -91662.9621 24619.9958 -8233.1810
13/06/25 01:32:18 -91662.3633 24622.5061 -8233.1863
13/06/25 01:34:18 -91661.7669 24625.0150 -8233.1971
13/06/25 01:36:18 -91661.1636 24627.5250 -8233.2076
13/06/25 01:38:18 -91660.5671 24630.0339 -8233.2185
13/06/25 01:40:18 -91659.9692 24632.5442 -8233.2265
13/06/25 01:42:18 -91659.3714 24635.0530 -8233.2346
13/06/25 01:44:18 -91658.7690 24637.5630 -8233.2479
13/06/25 01:46:18 -91658.1653 24640.0729 -8233.2584
13/06/25 01:48:18 -91657.5740 24642.5836 -8233.2668
13/06/25 01:50:18 -91656.9702 24645.0935 -8233.2773
13/06/25 01:52:18 -91656.3652 24647.6018 -8233.2850
13/06/25 01:54:18 -91655.7737 24650.1124 -8233.2934
13/06/25 01:56:18 -91655.1697 24652.6208 -8233.3039
13/06/25 01:58:18 -91654.5725 24655.1310 -8233.3148
13/06/25 02:00:18 -91653.9683 24657.6408 -8233.3253
13/06/25 02:02:18 -91653.3697 24660.1510 -8233.3333
13/06/25 02:04:18 -91652.7723 24662.6612 -8233.3442
13/06/25 02:06:18 -91652.1680 24665.1695 -8233.3547
13/06/25 02:08:18 -91651.5760 24667.6800 -8233.3631
13/06/25 02:10:18 -91650.9704 24670.1882 -8233.3708
13/06/25 02:12:18 -91650.3659 24672.6979 -8233.3813
13/06/25 02:14:18 -91649.7681 24675.2080 -8233.3922
13/06/25 02:16:18 -91649.1691 24677.7166 -8233.4002
13/06/25 02:18:18 -91648.5711 24680.2282 -8233.4111
13/06/25 02:20:18 -91647.9663 24682.7364 -8233.4216
13/06/25 02:22:18 -91647.3683 24685.2465 -8233.4324
13/06/25 02:24:18 -91646.7690 24687.7549 -8233.4405
13/06/25 02:26:18 -91646.1628 24690.2645 -8233.4482
13/06/25 02:28:18 -91645.5657 24692.7746 -8233.4618
13/06/25 02:30:18 -91644.9651 24695.2829 -8233.4671
13/06/25 02:32:18 -91644.3679 24697.7930 -8233.4808
13/06/25 02:34:18 -91643.7615 24700.3010 -8233.4885
13/06/25 02:36:18 -91643.1641 24702.8126 -8233.5021
13/06/25 02:38:18 -91642.5631 24705.3209 -8233.5074
13/06/25 02:40:18 -91641.9576 24707.8304 -8233.5179
13/06/25 02:42:18 -91641.3590 24710.3388 -8233.5287
13/06/25 02:44:18 -91640.7590 24712.8487 -8233.5368
13/06/25 02:46:18 -91640.1601 24715.3586 -8233.5477
13/06/25 02:48:18 -91639.5545 24717.8665 -8233.5581
13/06/25 02:50:18 -91638.9530 24720.3762 -8233.5634
13/06/25 02:52:18 -91638.3553 24722.8847 -8233.5771
13/06/25 02:54:18 -91637.7480 24725.3955 -8233.5847
13/06/25 02:56:18 -91637.1501 24727.9039 -8233.5984
13/06/25 02:58:18 -91636.5484 24730.4136 -8233.6037
13/06/25 03:00:18 -91635.9491 24732.9234 -8233.6145
13/06/25 03:02:18 -91635.3430 24735.4312 -8233.6250
13/06/25 03:04:18 -91634.7435 24737.9410 -8233.6359
13/06/25 03:06:18 -91634.1428 24740.4492 -8233.6439
13/06/25 03:08:18 -91633.5420 24742.9588 -8233.6520
13/06/25 03:10:18 -91632.9367 24745.4682 -8233.6653
13/06/25 03:12:18 -91632.3415 24747.9767 -8233.6709
13/06/25 03:14:18 -91631.7360 24750.4876 -8233.6842
13/06/25 03:16:18 -91631.1282 24752.9952 -8233.6919
13/06/25 03:18:18 -91630.5294 24755.5050 -8233.7056
13/06/25 03:20:18 -91629.9271 24758.0129 -8233.7108
13/06/25 03:22:18 -91629.3282 24760.5227 -8233.7245
13/06/25 03:24:18 -91628.7201 24763.0318 -8233.7322
13/06/25 03:26:18 -91628.1243 24765.5402 -8233.7378
13/06/25 03:28:18 -91627.5185 24768.0494 -8233.7511
13/06/25 03:30:18 -91626.9170 24770.5574 -8233.7592
13/06/25 03:32:18 -91626.3110 24773.0666 -8233.7725
13/06/25 03:34:18 -91625.7149 24775.5764 -8233.7781
13/06/25 03:36:18 -91625.1088 24778.0856 -8233.7914
13/06/25 03:38:18 -91624.5070 24780.5935 -8233.7994
13/06/25 03:40:18 -91623.9064 24783.1030 -8233.8103
13/06/25 03:42:18 -91623.3044 24785.6125 -8233.8184
13/06/25 03:44:18 -91622.6957 24788.1199 -8233.8260
13/06/25 03:46:18 -91622.0948 24790.6294 -8233.8369
13/06/25 03:48:18 -91621.4927 24793.1372 -8233.8450
13/06/25 03:50:18 -91620.8917 24795.6467 -8233.8558
13/06/25 03:52:18 -91620.2838 24798.1556 -8233.8663
13/06/25 03:54:18 -91619.6828 24800.6635 -8233.8772
13/06/25 03:56:18 -91619.0858 24803.1747 -8233.8828
13/06/25 03:58:18 -91618.4791 24805.6822 -8233.8961
13/06/25 04:00:18 -91617.8765 24808.1915 -8233.9042
13/06/25 04:02:18 -91617.2696 24810.6990 -8233.9175
13/06/25 04:04:18 -91616.6725 24813.2086 -8233.9231
13/06/25 04:06:18 -91616.0653 24815.7175 -8233.9364
13/06/25 04:08:18 -91615.4626 24818.2252 -8233.9444
13/06/25 04:10:18 -91614.8609 24820.7345 -8233.9553
13/06/25 04:12:18 -91614.2581 24823.2422 -8233.9634
13/06/25 04:14:18 -91613.6482 24825.7509 -8233.9710
13/06/25 04:16:18 -91613.0476 24828.2587 -8233.9847
13/06/25 04:18:18 -91612.4433 24830.7678 -8233.9900
13/06/25 04:20:18 -91611.8412 24833.2770 -8234.0008
13/06/25 04:22:18 -91611.2323 24835.7858 -8234.0113
13/06/25 04:24:18 -91610.6302 24838.2950 -8234.0222
13/06/25 04:26:18 -91610.0269 24840.8025 -8234.0302
13/06/25 04:28:18 -91609.4246 24843.3117 -8234.0411
13/06/25 04:30:18 -91608.8211 24845.8192 -8234.0492
13/06/25 04:32:18 -91608.2131 24848.3280 -8234.0625
13/06/25 04:34:18 -91607.6150 24850.8374 -8234.0681
13/06/25 04:36:18 -91607.0069 24853.3446 -8234.0814
13/06/25 04:38:18 -91606.4031 24855.8536 -8234.0894
13/06/25 04:40:18 -91605.8005 24858.3611 -8234.1003
13/06/25 04:42:18 -91605.1965 24860.8701 -8234.1084
13/06/25 04:44:18 -91604.5937 24863.3791 -8234.1192
13/06/25 04:46:18 -91603.9841 24865.8862 -8234.1297
13/06/25 04:48:18 -91603.3812 24868.3952 -8234.1406
13/06/25 04:50:18 -91602.7769 24870.9041 -8234.1486
13/06/25 04:52:18 -91602.1738 24873.4131 -8234.1595
13/06/25 04:54:18 -91601.5684 24875.9204 -8234.1648
13/06/25 04:56:18 -91600.9607 24878.4290 -8234.1809
13/06/25 04:58:18 -91600.3606 24880.9382 -8234.1837
13/06/25 05:00:18 -91599.7530 24883.4453 -8234.1998
13/06/25 05:02:18 -91599.1471 24885.9540 -8234.2050
13/06/25 05:04:18 -91598.5450 24888.4615 -8234.2187
13/06/25 05:06:18 -91597.9390 24890.9702 -8234.2240
13/06/25 05:08:18 -91597.3355 24893.4775 -8234.2348
13/06/25 05:10:18 -91596.7249 24895.9859 -8234.2453
13/06/25 05:12:18 -91596.1212 24898.4947 -8234.2562
13/06/25 05:14:18 -91595.5219 24901.0023 -8234.2618
13/06/25 05:16:18 -91594.9124 24903.5107 -8234.2751
13/06/25 05:18:18 -91594.3073 24906.0179 -8234.2832
13/06/25 05:20:18 -91593.7033 24908.5267 -8234.2940
13/06/25 05:22:18 -91593.0980 24911.0354 -8234.3021
13/06/25 05:24:18 -91592.4938 24913.5441 -8234.3129
13/06/25 05:26:18 -91591.8828 24916.0524 -8234.3234
13/06/25 05:28:18 -91591.2786 24918.5596 -8234.3343
13/06/25 05:30:18 -91590.6786 24921.0685 -8234.3399
13/06/25 05:32:18 -91590.0687 24923.5753 -8234.3532
13/06/25 05:34:18 -91589.4630 24926.0839 -8234.3613
13/06/25 05:36:18 -91588.8584 24928.5926 -8234.3721
13/06/25 05:38:18 -91588.2514 24931.0995 -8234.3774
13/06/25 05:40:18 -91587.6480 24933.6082 -8234.3911
13/06/25 05:42:18 -91587.0353 24936.1147 -8234.3988
13/06/25 05:44:18 -91586.4316 24938.6234 -8234.4124
13/06/25 05:46:18 -91585.8299 24941.1322 -8234.4152
13/06/25 05:48:18 -91585.2207 24943.6390 -8234.4313
13/06/25 05:50:18 -91584.6132 24946.1473 -8234.4366
13/06/25 05:52:18 -91584.0094 24948.6544 -8234.4503
13/06/25 05:54:18 -91583.4018 24951.1628 -8234.4555
13/06/25 05:56:18 -91582.7967 24953.6698 -8234.4664
13/06/25 05:58:18 -91582.1902 24956.1782 -8234.4744
13/06/25 06:00:18 -91581.5792 24958.6863 -8234.4877
13/06/25 06:02:18 -91580.9782 24961.1950 -8234.4934
13/06/25 06:04:18 -91580.3727 24963.7035 -8234.5042
13/06/25 06:06:18 -91579.7604 24966.2099 -8234.5147
13/06/25 06:08:18 -91579.1548 24968.7183 -8234.5256
13/06/25 06:10:18 -91578.5536 24971.2255 -8234.5312
13/06/25 06:12:18 -91577.9422 24973.7335 -8234.5445
13/06/25 06:14:18 -91577.3364 24976.2418 -8234.5554
13/06/25 06:16:18 -91576.7294 24978.7486 -8234.5634
13/06/25 06:18:18 -91576.1234 24981.2569 -8234.5743
13/06/25 06:20:18 -91575.5163 24983.7636 -8234.5823
13/06/25 06:22:18 -91574.9102 24986.2719 -8234.5932
13/06/25 06:24:18 -91574.2972 24988.7798 -8234.6037
13/06/25 06:26:18 -91573.6910 24991.2865 -8234.6146
13/06/25 06:28:18 -91573.0891 24993.7951 -8234.6202
13/06/25 06:30:18 -91572.4772 24996.3014 -8234.6335
13/06/25 06:32:18 -91571.8696 24998.8096 -8234.6415
13/06/25 06:34:18 -91571.2631 25001.3178 -8234.6524
13/06/25 06:36:18 -91570.6610 25003.8248 -8234.6580
13/06/25 06:38:18 -91570.0488 25006.3326 -8234.6713
13/06/25 06:40:18 -91569.4422 25008.8392 -8234.6822
13/06/25 06:42:18 -91568.8342 25011.3473 -8234.6903
13/06/25 06:44:18 -91568.2275 25013.8539 -8234.7011
13/06/25 06:46:18 -91567.6193 25016.3620 -8234.7092
13/06/25 06:48:18 -91567.0124 25018.8701 -8234.7200
13/06/25 06:50:18 -91566.4042 25021.3766 -8234.7281
13/06/25 06:52:18 -91565.7971 25023.8847 -8234.7390
13/06/25 06:54:18 -91565.1888 25026.3911 -8234.7470
13/06/25 06:56:18 -91564.5816 25028.8992 -8234.7579
13/06/25 06:58:18 -91563.9663 25031.4067 -8234.7656
13/06/25 07:00:18 -91563.3601 25033.9148 -8234.7792
13/06/25 07:02:18 -91562.7583 25036.4232 -8234.7877
13/06/25 07:04:18 -91562.1496 25038.9295 -8234.7957
13/06/25 07:06:18 -91561.5365 25041.4371 -8234.8090
13/06/25 07:08:18 -91560.9277 25043.9435 -8234.8171
13/06/25 07:10:18 -91560.3256 25046.4518 -8234.8255
13/06/25 07:12:18 -91559.7154 25048.9596 -8234.8308
13/06/25 07:14:18 -91559.1033 25051.4657 -8234.8469
13/06/25 07:16:18 -91558.4929 25053.9734 -8234.8521
13/06/25 07:18:18 -91557.8863 25056.4799 -8234.8658
13/06/25 07:20:18 -91557.2839 25058.9881 -8234.8742
13/06/25 07:22:18 -91556.6689 25061.4955 -8234.8847
13/06/25 07:24:18 -91556.0609 25064.0018 -8234.8956
13/06/25 07:26:18 -91555.4502 25066.5095 -8234.9008
13/06/25 07:28:18 -91554.8488 25069.0162 -8234.9121
13/06/25 07:30:18 -91554.2324 25071.5235 -8234.9197
13/06/25 07:32:18 -91553.6253 25074.0298 -8234.9334
13/06/25 07:34:18 -91553.0168 25076.5376 -8234.9443
13/06/25 07:36:18 -91552.4070 25079.0453 -8234.9523
13/06/25 07:38:18 -91551.7984 25081.5515 -8234.9632
13/06/25 07:40:18 -91551.1873 25084.0590 -8234.9685
13/06/25 07:42:18 -91550.5798 25086.5653 -8234.9821
13/06/25 07:44:18 -91549.9685 25089.0728 -8234.9874
13/06/25 07:46:18 -91549.3665 25091.5810 -8234.9986
13/06/25 07:48:18 -91548.7520 25094.0867 -8235.0119
13/06/25 07:50:18 -91548.1417 25096.5943 -8235.0200
13/06/25 07:52:18 -91547.5327 25099.1004 -8235.0308
13/06/25 07:54:18 -91546.9223 25101.6079 -8235.0389
13/06/25 07:56:18 -91546.3187 25104.1159 -8235.0473
13/06/25 07:58:18 -91545.7014 25106.6214 -8235.0550
13/06/25 08:00:18 -91545.0933 25109.1291 -8235.0687
13/06/25 08:02:18 -91544.4839 25111.6351 -8235.0795
13/06/25 08:04:18 -91543.8788 25114.1430 -8235.0852
13/06/25 08:06:18 -91543.2693 25116.6490 -8235.0960
13/06/25 08:08:18 -91542.6528 25119.1560 -8235.1065
13/06/25 08:10:18 -91542.0431 25121.6635 -8235.1174
13/06/25 08:12:18 -91541.4335 25124.1695 -8235.1283
13/06/25 08:14:18 -91540.8280 25126.6772 -8235.1339
13/06/25 08:16:18 -91540.2182 25129.1832 -8235.1447
13/06/25 08:18:18 -91539.6014 25131.6901 -8235.1552
13/06/25 08:20:18 -91538.9913 25134.1976 -8235.1661
13/06/25 08:22:18 -91538.3857 25136.7037 -8235.1717
13/06/25 08:24:18 -91537.7755 25139.2111 -8235.1826
13/06/25 08:26:18 -91537.1654 25141.7170 -8235.1934
13/06/25 08:28:18 -91536.5539 25144.2243 -8235.2015
13/06/25 08:30:18 -91535.9379 25146.7312 -8235.2148
13/06/25 08:32:18 -91535.3319 25149.2373 -8235.2204
13/06/25 08:34:18 -91534.7214 25151.7447 -8235.2313
13/06/25 08:36:18 -91534.1109 25154.2504 -8235.2422
13/06/25 08:38:18 -91533.4990 25156.7576 -8235.2502
13/06/25 08:40:18 -91532.8883 25159.2649 -8235.2611
13/06/25 08:42:18 -91532.2764 25161.7706 -8235.2691
13/06/25 08:44:18 -91531.6656 25164.2778 -8235.2800
13/06/25 08:46:18 -91531.0548 25166.7835 -8235.2909
13/06/25 08:48:18 -91530.4426 25169.2906 -8235.2989
13/06/25 08:50:18 -91529.8316 25171.7963 -8235.3098
13/06/25 08:52:18 -91529.2249 25174.3038 -8235.3154
13/06/25 08:54:18 -91528.6137 25176.8109 -8235.3263
13/06/25 08:56:18 -91527.9969 25179.3162 -8235.3396
13/06/25 08:58:18 -91527.3844 25181.8232 -8235.3476
13/06/25 09:00:18 -91526.7731 25184.3288 -8235.3585
13/06/25 09:02:18 -91526.1685 25186.8364 -8235.3697
13/06/25 09:04:18 -91525.5545 25189.3433 -8235.3750
13/06/25 09:06:18 -91524.9443 25191.8490 -8235.3887
13/06/25 09:08:18 -91524.3302 25194.3559 -8235.3939
13/06/25 09:10:18 -91523.7186 25196.8614 -8235.4048
13/06/25 09:12:18 -91523.1080 25199.3685 -8235.4184
13/06/25 09:14:18 -91522.4937 25201.8753 -8235.4237
13/06/25 09:16:18 -91521.8831 25204.3809 -8235.4374
13/06/25 09:18:18 -91521.2688 25206.8862 -8235.4426
13/06/25 09:20:18 -91520.6579 25209.3932 -8235.4563
13/06/25 09:22:18 -91520.0515 25211.8991 -8235.4647
13/06/25 09:24:18 -91519.4369 25214.4058 -8235.4700
13/06/25 09:26:18 -91518.8260 25216.9113 -8235.4836
13/06/25 09:28:18 -91518.2080 25219.4178 -8235.4969
13/06/25 09:30:18 -91517.6002 25221.9235 -8235.5026
13/06/25 09:32:18 -91516.9877 25224.4304 -8235.5134
13/06/25 09:34:18 -91516.3740 25226.9372 -8235.5215
13/06/25 09:36:18 -91515.7615 25229.4425 -8235.5323
13/06/25 09:38:18 -91515.1488 25231.9493 -8235.5432
13/06/25 09:40:18 -91514.5350 25234.4545 -8235.5513
13/06/25 09:42:18 -91513.9278 25236.9617 -8235.5597
13/06/25 09:44:18 -91513.3149 25239.4685 -8235.5706
13/06/25 09:46:18 -91512.7009 25241.9737 -8235.5786
13/06/25 09:48:18 -91512.0879 25244.4805 -8235.5895
13/06/25 09:50:18 -91511.4737 25246.9856 -8235.5975
13/06/25 09:52:18 -91510.8606 25249.4923 -8235.6084
13/06/25 09:54:18 -91510.2474 25251.9990 -8235.6193
13/06/25 09:56:18 -91509.6330 25254.5041 -8235.6273
13/06/25 09:58:18 -91509.0197 25257.0108 -8235.6382
13/06/25 10:00:18 -91508.4076 25259.5160 -8235.6519
13/06/25 10:02:18 -91507.7973 25262.0229 -8235.6547
13/06/25 10:04:18 -91507.1850 25264.5296 -8235.6683
13/06/25 10:06:18 -91506.5715 25267.0347 -8235.6792
13/06/25 10:08:18 -91505.9554 25269.5412 -8235.6845
13/06/25 10:10:18 -91505.3430 25272.0463 -8235.6981
13/06/25 10:12:18 -91504.7348 25274.5533 -8235.7066
13/06/25 10:14:18 -91504.1199 25277.0582 -8235.7146
13/06/25 10:16:18 -91503.5061 25279.5633 -8235.7255
13/06/25 10:18:18 -91502.8908 25282.0697 -8235.7335
13/06/25 10:20:18 -91502.2769 25284.5747 -8235.7444
13/06/25 10:22:18 -91501.6628 25287.0812 -8235.7553
13/06/25 10:24:18 -91501.0473 25289.5876 -8235.7633
13/06/25 10:26:18 -91500.4332 25292.0925 -8235.7742
13/06/25 10:28:18 -91499.8188 25294.5990 -8235.7851
13/06/25 10:30:18 -91499.2033 25297.1038 -8235.7931
13/06/25 10:32:18 -91498.5945 25299.6107 -8235.8015
13/06/25 10:34:18 -91497.9812 25302.1172 -8235.8152
13/06/25 10:36:18 -91497.3642 25304.6218 -8235.8205
13/06/25 10:38:18 -91496.7496 25307.1282 -8235.8313
13/06/25 10:40:18 -91496.1362 25309.6332 -8235.8450
13/06/25 10:42:18 -91495.5189 25312.1393 -8235.8503
13/06/25 10:44:18 -91494.9110 25314.6446 -8235.8615
13/06/25 10:46:18 -91494.2961 25317.1509 -8235.8724
13/06/25 10:48:18 -91493.6798 25319.6572 -8235.8804
13/06/25 10:50:18 -91493.0649 25322.1619 -8235.8913
13/06/25 10:52:18 -91492.4497 25324.6682 -8235.9021
13/06/25 10:54:18 -91491.8390 25327.1733 -8235.9078
13/06/25 10:56:18 -91491.2239 25329.6780 -8235.9186
13/06/25 10:58:18 -91490.6085 25332.1842 -8235.9295
13/06/25 11:00:18 -91489.9920 25334.6888 -8235.9376
13/06/25 11:02:18 -91489.3766 25337.1950 -8235.9484
13/06/25 11:04:18 -91488.7610 25339.7012 -8235.9593
13/06/25 11:06:18 -91488.1499 25342.2061 -8235.9649
13/06/25 11:08:18 -91487.5343 25344.7123 -8235.9758
13/06/25 11:10:18 -91486.9198 25347.2170 -8235.9894
13/06/25 11:12:18 -91486.3016 25349.7229 -8235.9947
13/06/25 11:14:18 -91485.6870 25352.2291 -8236.0084
13/06/25 11:16:18 -91485.0767 25354.7341 -8236.0168
13/06/25 11:18:18 -91484.4583 25357.2400 -8236.0220
13/06/25 11:20:18 -91483.8435 25359.7446 -8236.0357
13/06/25 11:22:18 -91483.2274 25362.2507 -8236.0466
13/06/25 11:24:18 -91482.6101 25364.7551 -8236.0546
13/06/25 11:26:18 -91481.9938 25367.2611 -8236.0655
13/06/25 11:28:18 -91481.3832 25369.7660 -8236.0739
13/06/25 11:30:18 -91480.7657 25372.2704 -8236.0820
13/06/25 11:32:18 -91480.1492 25374.7763 -8236.0929
13/06/25 11:34:18 -91479.5327 25377.2823 -8236.1037
13/06/25 11:36:18 -91478.9230 25379.7872 -8236.1150
13/06/25 11:38:18 -91478.3039 25382.2929 -8236.1202
13/06/25 11:40:18 -91477.6885 25384.7974 -8236.1339
13/06/25 11:42:18 -91477.0773 25387.3037 -8236.1423
13/06/25 11:44:18 -91476.4592 25389.8095 -8236.1504
13/06/25 11:46:18 -91475.8424 25392.3138 -8236.1612
13/06/25 11:48:18 -91475.2253 25394.8197 -8236.1721
13/06/25 11:50:18 -91474.6072 25397.3239 -8236.1802
13/06/25 11:52:18 -91473.9956 25399.8301 -8236.1886
13/06/25 11:54:18 -91473.3785 25402.3344 -8236.1994
13/06/25 11:56:18 -91472.7601 25404.8386 -8236.2075
13/06/25 11:58:18 -91472.1428 25407.3444 -8236.2184
13/06/25 12:00:18 -91471.5255 25409.8486 -8236.2292
13/06/25 12:02:18 -91470.9092 25412.3544 -8236.2429
13/06/25 12:04:18 -91470.2949 25414.8604 -8236.2457
13/06/25 12:06:18 -91469.6786 25417.3647 -8236.2594
13/06/25 12:08:18 -91469.0609 25419.8704 -8236.2703
13/06/25 12:10:18 -91468.4477 25422.3748 -8236.2759
13/06/25 12:12:18 -91467.8299 25424.8805 -8236.2867
13/06/25 12:14:18 -91467.2120 25427.3862 -8236.2976
13/06/25 12:16:18 -91466.5985 25429.8906 -8236.3032
13/06/25 12:18:18 -91465.9806 25432.3947 -8236.3141
13/06/25 12:20:18 -91465.3626 25434.9003 -8236.3250
13/06/25 12:22:18 -91464.7457 25437.4044 -8236.3386
13/06/25 12:24:18 -91464.1251 25439.9098 -8236.3439
13/06/25 12:26:18 -91463.5081 25442.4140 -8236.3576
13/06/25 12:28:18 -91462.8954 25444.9199 -8236.3660
13/06/25 12:30:18 -91462.2746 25447.4253 -8236.3712
13/06/25 12:32:18 -91461.6630 25449.9297 -8236.3825
13/06/25 12:34:18 -91461.0445 25452.4352 -8236.3933
13/06/25 12:36:18 -91460.4260 25454.9392 -8236.4042
13/06/25 12:38:18 -91459.8061 25457.4446 -8236.4123
13/06/25 12:40:18 -91459.1930 25459.9489 -8236.4207
13/06/25 12:42:18 -91458.5743 25462.4528 -8236.4316
13/06/25 12:44:18 -91457.9542 25464.9582 -8236.4396
13/06/25 12:46:18 -91457.3354 25467.4621 -8236.4505
13/06/25 12:48:18 -91456.7232 25469.9679 -8236.4617
13/06/25 12:50:18 -91456.1041 25472.4733 -8236.4726
13/06/25 12:52:18 -91455.4839 25474.9771 -8236.4806
13/06/25 12:54:18 -91454.8703 25477.4828 -8236.4891
13/06/25 12:56:18 -91454.2511 25479.9866 -8236.4999
13/06/25 12:58:18 -91453.6317 25482.4919 -8236.5108
13/06/25 13:00:18 -91453.0112 25484.9956 -8236.5189
13/06/25 13:02:18 -91452.3918 25487.4994 -8236.5297
13/06/25 13:04:18 -91451.7791 25490.0052 -8236.5410
13/06/25 13:06:18 -91451.1628 25492.5091 -8236.5438
13/06/25 13:08:18 -91450.5443 25495.0144 -8236.5574
13/06/25 13:10:18 -91449.9246 25497.5197 -8236.5683
13/06/25 13:12:18 -91449.3049 25500.0234 -8236.5792
13/06/25 13:14:18 -91448.6838 25502.5285 -8236.5872
13/06/25 13:16:18 -91448.0639 25505.0321 -8236.5981
13/06/25 13:18:18 -91447.4496 25507.5362 -8236.6065
13/06/25 13:20:18 -91446.8363 25510.0418 -8236.6178
13/06/25 13:22:18 -91446.2139 25512.5452 -8236.6230
13/06/25 13:24:18 -91445.5937 25515.0504 -8236.6339
13/06/25 13:26:18 -91444.9746 25517.5556 -8236.6475
13/06/25 13:28:18 -91444.3544 25520.0591 -8236.6584
13/06/25 13:30:18 -91443.7383 25522.5645 -8236.6640
13/06/25 13:32:18 -91443.1236 25525.0684 -8236.6725
13/06/25 13:34:18 -91442.5030 25527.5735 -8236.6833
13/06/25 13:36:18 -91441.8825 25530.0770 -8236.6942
13/06/25 13:38:18 -91441.2607 25532.5804 -8236.7022
13/06/25 13:40:18 -91440.6399 25535.0854 -8236.7131
13/06/25 13:42:18 -91440.0261 25537.5893 -8236.7244
13/06/25 13:44:18 -91439.4052 25540.0943 -8236.7352
13/06/25 13:46:18 -91438.7886 25542.5996 -8236.7408
13/06/25 13:48:18 -91438.1677 25545.1030 -8236.7517
13/06/25 13:50:18 -91437.5466 25547.6079 -8236.7626
13/06/25 13:52:18 -91436.9312 25550.1117 -8236.7710
13/06/25 13:54:18 -91436.3088 25552.6150 -8236.7791
13/06/25 13:56:18 -91435.6876 25555.1198 -8236.7899
13/06/25 13:58:18 -91435.0731 25557.6237 -8236.8012
13/06/25 14:00:18 -91434.4517 25560.1285 -8236.8120
13/06/25 14:02:18 -91433.8346 25562.6337 -8236.8176
13/06/25 14:04:18 -91433.2132 25565.1370 -8236.8285
13/06/25 14:06:18 -91432.5915 25567.6418 -8236.8394
13/06/25 14:08:18 -91431.9700 25570.1450 -8236.8502
13/06/25 14:10:18 -91431.3471 25572.6482 -8236.8583
13/06/25 14:12:18 -91430.7309 25575.1533 -8236.8667
13/06/25 14:14:18 -91430.1159 25577.6570 -8236.8780
13/06/25 14:16:18 -91429.4940 25580.1618 -8236.8888
13/06/25 14:18:18 -91428.8696 25582.6648 -8236.8941
13/06/25 14:20:18 -91428.2544 25585.1700 -8236.9053
13/06/25 14:22:18 -91427.6322 25587.6746 -8236.9162
13/06/25 14:24:18 -91427.0102 25590.1762 -8236.9270
13/06/25 14:26:18 -91426.3923 25592.6812 -8236.9327
13/06/25 14:28:18 -91425.7699 25595.1858 -8236.9435
13/06/25 14:30:18 -91425.1532 25597.6893 -8236.9520
13/06/25 14:32:18 -91424.5320 25600.1940 -8236.9656
13/06/25 14:34:18 -91423.9095 25602.6971 -8236.9765
13/06/25 14:36:18 -91423.2857 25605.2016 -8236.9846
13/06/25 14:38:18 -91422.6686 25607.7065 -8236.9930
13/06/25 14:40:18 -91422.0461 25610.2080 -8237.0039
13/06/25 14:42:18 -91421.4288 25612.7129 -8237.0123
13/06/25 14:44:18 -91420.8047 25615.2174 -8237.0203
13/06/25 14:46:18 -91420.1875 25617.7207 -8237.0288
13/06/25 14:48:18 -91419.5657 25620.2253 -8237.0424
13/06/25 14:50:18 -91418.9427 25622.7282 -8237.0533
13/06/25 14:52:18 -91418.3195 25625.2327 -8237.0642
13/06/25 14:54:18 -91417.7008 25627.7359 -8237.0698
13/06/25 14:56:18 -91417.0832 25630.2392 -8237.0782
13/06/25 14:58:18 -91416.4599 25632.7436 -8237.0891
13/06/25 15:00:18 -91415.8434 25635.2470 -8237.1003
13/06/25 15:02:18 -91415.2174 25637.7512 -8237.1056
13/06/25 15:04:18 -91414.5951 25640.2556 -8237.1193
13/06/25 15:06:18 -91413.9716 25642.7584 -8237.1301
13/06/25 15:08:18 -91413.3536 25645.2616 -8237.1385
13/06/25 15:10:18 -91412.7298 25647.7660 -8237.1494
13/06/25 15:12:18 -91412.1105 25650.2690 -8237.1550
13/06/25 15:14:18 -91411.4922 25652.7737 -8237.1635
13/06/25 15:16:18 -91410.8696 25655.2766 -8237.1771
13/06/25 15:18:18 -91410.2456 25657.7808 -8237.1880
13/06/25 15:20:18 -91409.6216 25660.2835 -8237.1989
13/06/25 15:22:18 -91409.0019 25662.7865 -8237.2045
13/06/25 15:24:18 -91408.3777 25665.2907 -8237.2154
13/06/25 15:26:18 -91407.7535 25667.7934 -8237.2262
13/06/25 15:28:18 -91407.1360 25670.2981 -8237.2375
13/06/25 15:30:18 -91406.5171 25672.8026 -8237.2459
13/06/25 15:32:18 -91405.8915 25675.3052 -8237.2539
13/06/25 15:34:18 -91405.2727 25677.8082 -8237.2624
13/06/25 15:36:18 -91404.6481 25680.3123 -8237.2732
13/06/25 15:38:18 -91404.0235 25682.8148 -8237.2841
13/06/25 15:40:18 -91403.3999 25685.3190 -8237.2978
13/06/25 15:42:18 -91402.7784 25687.8218 -8237.3006
13/06/25 15:44:18 -91402.1603 25690.3263 -8237.3118
13/06/25 15:46:18 -91401.5354 25692.8288 -8237.3227
13/06/25 15:48:18 -91400.9161 25695.3318 -8237.3311
13/06/25 15:50:18 -91400.2910 25697.8358 -8237.3420
13/06/25 15:52:18 -91399.6648 25700.3381 -8237.3500
13/06/25 15:54:18 -91399.0451 25702.8425 -8237.3585
13/06/25 15:56:18 -91398.4211 25705.3466 -8237.3721
13/06/25 15:58:18 -91397.7959 25707.8474 -8237.3830
13/06/25 16:00:18 -91397.1761 25710.3518 -8237.3914
13/06/25 16:02:18 -91396.5562 25712.8561 -8237.3999
13/06/25 16:04:18 -91395.9295 25715.3584 -8237.4079
13/06/25 16:06:18 -91395.3095 25717.8627 -8237.4164
13/06/25 16:08:18 -91394.6851 25720.3651 -8237.4300
13/06/25 16:10:18 -91394.0595 25722.8674 -8237.4409
13/06/25 16:12:18 -91393.4392 25725.3717 -8237.4493
13/06/25 16:14:18 -91392.8122 25727.8739 -8237.4574
13/06/25 16:16:18 -91392.1919 25730.3781 -8237.4658
13/06/25 16:18:18 -91391.5714 25732.8823 -8237.4742
13/06/25 16:20:18 -91390.9467 25735.3846 -8237.4879
13/06/25 16:22:18 -91390.3262 25737.8873 -8237.4963
13/06/25 16:24:18 -91389.7001 25740.3895 -8237.5072
13/06/25 16:26:18 -91389.0726 25742.8931 -8237.5153
13/06/25 16:28:18 -91388.4518 25745.3973 -8237.5237
13/06/25 16:30:18 -91387.8255 25747.8994 -8237.5346
13/06/25 16:32:18 -91387.2003 25750.4017 -8237.5482
13/06/25 16:34:18 -91386.5794 25752.9058 -8237.5567
13/06/25 16:36:18 -91385.9584 25755.4083 -8237.5651
13/06/25 16:38:18 -91385.3361 25757.9123 -8237.5707
13/06/25 16:40:18 -91384.7095 25760.4143 -8237.5816
13/06/25 16:42:18 -91384.0826 25762.9180 -8237.5924
13/06/25 16:44:18 -91383.4627 25765.4205 -8237.6037
13/06/25 16:46:18 -91382.8358 25767.9226 -8237.6146
13/06/25 16:48:18 -91382.2144 25770.4265 -8237.6230
13/06/25 16:50:18 -91381.5861 25772.9300 -8237.6310
13/06/25 16:52:18 -91380.9646 25775.4324 -8237.6395
13/06/25 16:54:18 -91380.3431 25777.9348 -8237.6479
13/06/25 16:56:18 -91379.7171 25780.4369 -8237.6616
13/06/25 16:58:18 -91379.0953 25782.9408 -8237.6700
13/06/25 17:00:18 -91378.4679 25785.4442 -8237.6809
13/06/25 17:02:18 -91377.8393 25787.9461 -8237.6889
13/06/25 17:04:18 -91377.2174 25790.4484 -8237.6974
13/06/25 17:06:18 -91376.5898 25792.9518 -8237.7082
13/06/25 17:08:18 -91375.9690 25795.4542 -8237.7195
13/06/25 17:10:18 -91375.3413 25797.9576 -8237.7303
13/06/25 17:12:18 -91374.7191 25800.4598 -8237.7388
13/06/25 17:14:18 -91374.0982 25802.9622 -8237.7500
13/06/25 17:16:18 -91373.4678 25805.4653 -8237.7552
13/06/25 17:18:18 -91372.8467 25807.9677 -8237.7665
13/06/25 17:20:18 -91372.2186 25810.4710 -8237.7773
13/06/25 17:22:18 -91371.5960 25812.9747 -8237.7858
13/06/25 17:24:18 -91370.9679 25815.4764 -8237.7966
13/06/25 17:26:18 -91370.3409 25817.9783 -8237.8103
13/06/25 17:28:18 -91369.7182 25820.4804 -8237.8187
13/06/25 17:30:18 -91369.0942 25822.9840 -8237.8244
13/06/25 17:32:18 -91368.4713 25825.4876 -8237.8328
13/06/25 17:34:18 -91367.8429 25827.9877 -8237.8437
13/06/25 17:36:18 -91367.2199 25830.4914 -8237.8521
13/06/25 17:38:18 -91366.5924 25832.9946 -8237.8658
13/06/25 17:40:18 -91365.9693 25835.4967 -8237.8742
13/06/25 17:42:18 -91365.3405 25837.9998 -8237.8851
13/06/25 17:44:18 -91364.7105 25840.5013 -8237.8931
13/06/25 17:46:18 -91364.0872 25843.0033 -8237.9015
13/06/25 17:48:18 -91363.4582 25845.5064 -8237.9124
13/06/25 17:50:18 -91362.8360 25848.0085 -8237.9236
13/06/25 17:52:18 -91362.2124 25850.5120 -8237.9321
13/06/25 17:54:18 -91361.5889 25853.0139 -8237.9405
13/06/25 17:56:18 -91360.9597 25855.5154 -8237.9514
13/06/25 17:58:18 -91360.3372 25858.0189 -8237.9626
13/06/25 18:00:18 -91359.7054 25860.5202 -8237.9679
13/06/25 18:02:18 -91359.0827 25863.0237 -8237.9791
13/06/25 18:04:18 -91358.4533 25865.5252 -8237.9900
13/06/25 18:06:18 -91357.8293 25868.0270 -8237.9984
13/06/25 18:08:18 -91357.2008 25870.5301 -8238.0121
13/06/25 18:10:18 -91356.5767 25873.0334 -8238.0205
13/06/25 18:12:18 -91355.9527 25875.5337 -8238.0289
13/06/25 18:14:18 -91355.3284 25878.0370 -8238.0374
13/06/25 18:16:18 -91354.6972 25880.5398 -8238.0454
13/06/25 18:18:18 -91354.0728 25883.0415 -8238.0538
13/06/25 18:20:18 -91353.4439 25885.5445 -8238.0675
13/06/25 18:22:18 -91352.8196 25888.0447 -8238.0759
13/06/25 18:24:18 -91352.1894 25890.5475 -8238.0868
13/06/25 18:26:18 -91351.5646 25893.0507 -8238.0952
13/06/25 18:28:18 -91350.9356 25895.5521 -8238.1089
13/06/25 18:30:18 -91350.3109 25898.0537 -8238.1173
13/06/25 18:32:18 -91349.6791 25900.5564 -8238.1254
13/06/25 18:34:18 -91349.0543 25903.0580 -8238.1338
13/06/25 18:36:18 -91348.4292 25905.5612 -8238.1423
13/06/25 18:38:18 -91347.8043 25908.0628 -8238.1507
13/06/25 18:40:18 -91347.1748 25910.5640 -8238.1644
13/06/25 18:42:18 -91346.5496 25913.0671 -8238.1728
13/06/25 18:44:18 -91345.9188 25915.5683 -8238.1837
13/06/25 18:46:18 -91345.2934 25918.0714 -8238.1921
13/06/25 18:48:18 -91344.6637 25920.5725 -8238.2058
13/06/25 18:50:18 -91344.0383 25923.0741 -8238.2142
13/06/25 18:52:18 -91343.4059 25925.5766 -8238.2222
13/06/25 18:54:18 -91342.7804 25928.0781 -8238.2307
13/06/25 18:56:18 -91342.1546 25930.5810 -8238.2391
13/06/25 18:58:18 -91341.5302 25933.0826 -8238.2503
13/06/25 19:00:18 -91340.8989 25935.5836 -8238.2612
13/06/25 19:02:18 -91340.2730 25938.0865 -8238.2696
13/06/25 19:04:18 -91339.6470 25940.5895 -8238.2781
13/06/25 19:06:18 -91339.0168 25943.0890 -8238.2917
13/06/25 19:08:18 -91338.3907 25945.5919 -8238.3002
13/06/25 19:10:18 -91337.7589 25948.0944 -8238.3110
13/06/25 19:12:18 -91337.1315 25950.5956 -8238.3167
13/06/25 19:14:18 -91336.4998 25953.0965 -8238.3275
13/06/25 19:16:18 -91335.8734 25955.5994 -8238.3360
13/06/25 19:18:18 -91335.2427 25958.1003 -8238.3496
13/06/25 19:20:18 -91334.6161 25960.6031 -8238.3581
13/06/25 19:22:18 -91333.9898 25963.1029 -8238.3665
13/06/25 19:24:18 -91333.3632 25965.6057 -8238.3749
13/06/25 19:26:18 -91332.7377 25968.1085 -8238.3862
13/06/25 19:28:18 -91332.1054 25970.6093 -8238.3970
13/06/25 19:30:18 -91331.4787 25973.1105 -8238.4054
13/06/25 19:32:18 -91330.8474 25975.6129 -8238.4191
13/06/25 19:34:18 -91330.2205 25978.1141 -8238.4276
13/06/25 19:36:18 -91329.5910 25980.6166 -8238.4304
13/06/25 19:38:18 -91328.9596 25983.1174 -8238.4440
13/06/25 19:40:18 -91328.3326 25985.6185 -8238.4525
13/06/25 19:42:18 -91327.6997 25988.1207 -8238.4633
13/06/25 19:44:18 -91327.0737 25990.6219 -8238.4746
13/06/25 19:46:18 -91326.4465 25993.1230 -8238.4830
13/06/25 19:48:18 -91325.8190 25995.6256 -8238.4914
13/06/25 19:50:18 -91325.1916 25998.1266 -8238.4999
13/06/25 19:52:18 -91324.5597 26000.6289 -8238.5135
13/06/25 19:54:18 -91323.9321 26003.1299 -8238.5220
13/06/25 19:56:18 -91323.3045 26005.6309 -8238.5304
13/06/25 19:58:18 -91322.6724 26008.1331 -8238.5441
13/06/25 20:00:18 -91322.0446 26010.6340 -8238.5525
13/06/25 20:02:18 -91321.4088 26013.1344 -8238.5577
13/06/25 20:04:18 -91320.7820 26015.6370 -8238.5690
13/06/25 20:06:18 -91320.1541 26018.1379 -8238.5774
13/06/25 20:08:18 -91319.5204 26020.6399 -8238.5883
13/06/25 20:10:18 -91318.8935 26023.1409 -8238.5995
13/06/25 20:12:18 -91318.2598 26025.6413 -8238.6104
13/06/25 20:14:18 -91317.6315 26028.1437 -8238.6188
13/06/25 20:16:18 -91317.0032 26030.6446 -8238.6272
13/06/25 20:18:18 -91316.3761 26033.1455 -8238.6385
13/06/25 20:20:18 -91315.7476 26035.6479 -8238.6469
13/06/25 20:22:18 -91315.1191 26038.1487 -8238.6553
13/06/25 20:24:18 -91314.4850 26040.6490 -8238.6662
13/06/25 20:26:18 -91313.8575 26043.1514 -8238.6774
13/06/25 20:28:18 -91313.2288 26045.6522 -8238.6859
13/06/25 20:30:18 -91312.5944 26048.1540 -8238.6967
13/06/25 20:32:18 -91311.9668 26050.6548 -8238.7080
13/06/25 20:34:18 -91311.3323 26053.1551 -8238.7188
13/06/25 20:36:18 -91310.7021 26055.6572 -8238.7245
13/06/25 20:38:18 -91310.0729 26058.1595 -8238.7329
13/06/25 20:40:18 -91309.4384 26060.6582 -8238.7438
13/06/25 20:42:18 -91308.8091 26063.1603 -8238.7522
13/06/25 20:44:18 -91308.1812 26065.6611 -8238.7634
13/06/25 20:46:18 -91307.5463 26068.1613 -8238.7743
13/06/25 20:48:18 -91306.9168 26070.6634 -8238.7827
13/06/25 20:50:18 -91306.2874 26073.1640 -8238.7912
13/06/25 20:52:18 -91305.6591 26075.6662 -8238.8024
13/06/25 20:54:18 -91305.0295 26078.1667 -8238.8108
13/06/25 20:56:18 -91304.3999 26080.6673 -8238.8193
13/06/25 20:58:18 -91303.7658 26083.1690 -8238.8329
13/06/25 21:00:18 -91303.1360 26085.6695 -8238.8414
13/06/25 21:02:18 -91302.5062 26088.1700 -8238.8498
13/06/25 21:04:18 -91301.8706 26090.6716 -8238.8607
13/06/25 21:06:18 -91301.2418 26093.1737 -8238.8719
13/06/25 21:08:18 -91300.6119 26095.6726 -8238.8803
13/06/25 21:10:18 -91299.9817 26098.1745 -8238.8887
13/06/25 21:12:18 -91299.3472 26100.6746 -8238.9024
13/06/25 21:14:18 -91298.7170 26103.1750 -8238.9109
13/06/25 21:16:18 -91298.0866 26105.6769 -8238.9193
13/06/25 21:18:18 -91297.4507 26108.1769 -8238.9301
13/06/25 21:20:18 -91296.8214 26110.6788 -8238.9414
13/06/25 21:22:18 -91296.1909 26113.1792 -8238.9498
13/06/25 21:24:18 -91295.5604 26115.6795 -8238.9582
13/06/25 21:26:18 -91294.9297 26118.1814 -8238.9667
13/06/25 21:28:18 -91294.2978 26120.6816 -8238.9723
13/06/25 21:30:18 -91293.6670 26123.1818 -8238.9807
13/06/25 21:32:18 -91293.0317 26125.6833 -8238.9944
13/06/25 21:34:18 -91292.4009 26128.1835 -8239.0028
13/06/25 21:36:18 -91291.7699 26130.6838 -8239.0113
13/06/25 21:38:18 -91291.1332 26133.1851 -8239.0221
13/06/25 21:40:18 -91290.5033 26135.6854 -8239.0334
13/06/25 21:42:18 -91289.8722 26138.1856 -8239.0418
13/06/25 21:44:18 -91289.2409 26140.6873 -8239.0502
13/06/25 21:46:18 -91288.6052 26143.1871 -8239.0639
13/06/25 21:48:18 -91287.9739 26145.6872 -8239.0723
13/06/25 21:50:18 -91287.3424 26148.1889 -8239.0808
13/06/25 21:52:18 -91286.7053 26150.6885 -8239.0916
13/06/25 21:54:18 -91286.0749 26153.1903 -8239.1029
13/06/25 21:56:18 -91285.4433 26155.6903 -8239.1113
13/06/25 21:58:18 -91284.8116 26158.1904 -8239.1197
13/06/25 22:00:18 -91284.1753 26160.6916 -8239.1334
13/06/25 22:02:18 -91283.5435 26163.1917 -8239.1418
13/06/25 22:04:18 -91282.9117 26165.6917 -8239.1503
13/06/25 22:06:18 -91282.2796 26168.1932 -8239.1587
13/06/25 22:08:18 -91281.6488 26170.6933 -8239.1699
13/06/25 22:10:18 -91281.0168 26173.1933 -8239.1784
13/06/25 22:12:18 -91280.3845 26175.6947 -8239.1868
13/06/25 22:14:18 -91279.7523 26178.1947 -8239.1952
13/06/25 22:16:18 -91279.1156 26180.6943 -8239.2089
13/06/25 22:18:18 -91278.4832 26183.1957 -8239.2173
13/06/25 22:20:18 -91277.8508 26185.6956 -8239.2257
13/06/25 22:22:18 -91277.2195 26188.1956 -8239.2370
13/06/25 22:24:18 -91276.5869 26190.6969 -8239.2454
13/06/25 22:26:18 -91275.9487 26193.1964 -8239.2563
13/06/25 22:28:18 -91275.3160 26195.6962 -8239.2647
13/06/25 22:30:18 -91274.6843 26198.1976 -8239.2759
13/06/25 22:32:18 -91274.0515 26200.6974 -8239.2844
13/06/25 22:34:18 -91273.4131 26203.1968 -8239.2952
13/06/25 22:36:18 -91272.7800 26205.6981 -8239.3037
13/06/25 22:38:18 -91272.1482 26208.1979 -8239.3149
13/06/25 22:40:18 -91271.5151 26210.6976 -8239.3233
13/06/25 22:42:18 -91270.8819 26213.1989 -8239.3318
13/06/25 22:44:18 -91270.2443 26215.6983 -8239.3454
13/06/25 22:46:18 -91269.6110 26218.1979 -8239.3539
13/06/25 22:48:18 -91268.9776 26220.6991 -8239.3623
13/06/25 22:50:18 -91268.3442 26223.1988 -8239.3707
13/06/25 22:52:18 -91267.7119 26225.6985 -8239.3820
13/06/25 22:54:18 -91267.0784 26228.1982 -8239.3904
13/06/25 22:56:18 -91266.4446 26230.6993 -8239.3988
13/06/25 22:58:18 -91265.8122 26233.1990 -8239.4101
13/06/25 23:00:18 -91265.1784 26235.6986 -8239.4185
13/06/25 23:02:18 -91264.5445 26238.1997 -8239.4269
13/06/25 23:04:18 -91263.9050 26240.6988 -8239.4378
13/06/25 23:06:18 -91263.2723 26243.1984 -8239.4490
13/06/25 23:08:18 -91262.6382 26245.6995 -8239.4575
13/06/25 23:10:18 -91262.0041 26248.1990 -8239.4659
13/06/25 23:12:18 -91261.3700 26250.6985 -8239.4743
13/06/25 23:14:18 -91260.7381 26253.1997 -8239.4884
13/06/25 23:16:18 -91260.0994 26255.6988 -8239.5020
13/06/25 23:18:18 -91259.4651 26258.1982 -8239.5105
13/06/25 23:20:18 -91258.8306 26260.6992 -8239.5189
13/06/25 23:22:18 -91258.1961 26263.1986 -8239.5273
13/06/25 23:24:18 -91257.5628 26265.6981 -8239.5386
13/06/25 23:26:18 -91256.9280 26268.1990 -8239.5470
13/06/25 23:28:18 -91256.2878 26270.6979 -8239.5579
13/06/25 23:30:18 -91255.6542 26273.1973 -8239.5691
13/06/25 23:32:18 -91255.0193 26275.6982 -8239.5775
13/06/25 23:34:18 -91254.3844 26278.1975 -8239.5860
13/06/25 23:36:18 -91253.7495 26280.6968 -8239.5944
13/06/25 23:38:18 -91253.1156 26283.1977 -8239.6056
13/06/25 23:40:18 -91252.4806 26285.6955 -8239.6141
13/06/25 23:42:18 -91251.8398 26288.1958 -8239.6249
13/06/25 23:44:18 -91251.2057 26290.6967 -8239.6362
13/06/25 23:46:18 -91250.5705 26293.1944 -8239.6446
13/06/25 23:48:18 -91249.9350 26295.6951 -8239.6530
13/06/25 23:50:18 -91249.2995 26298.1958 -8239.6615
13/06/25 23:52:18 -91248.6654 26300.6936 -8239.6727
13/06/25 23:54:18 -91248.0297 26303.1943 -8239.6811
13/06/25 23:56:18 -91247.3940 26305.6949 -8239.6896
13/06/25 23:58:18 -91246.7528 26308.1921 -8239.7004
13/06/26 00:00:18 -91246.1182 26310.6928 -8239.7117
13/06/26 00:02:18 -91245.4823 26313.1935 -8239.7201
13/06/26 00:04:18 -91244.8465 26315.6910 -8239.7285
13/06/26 00:06:18 -91244.2129 26318.1918 -8239.7426
13/06/26 00:08:18 -91243.5781 26320.6910 -8239.7538
13/06/26 00:10:18 -91242.9420 26323.1900 -8239.7622
13/06/26 00:12:18 -91242.3057 26325.6906 -8239.7707
13/06/26 00:14:18 -91241.6695 26328.1896 -8239.7791
13/06/26 00:16:18 -91241.0345 26330.6886 -8239.7903
13/06/26 00:18:18 -91240.3980 26333.1891 -8239.7988
13/06/26 00:20:18 -91239.7616 26335.6881 -8239.8072
13/06/26 00:22:18 -91239.1251 26338.1871 -8239.8156
13/06/26 00:24:18 -91238.4897 26340.6876 -8239.8269
13/06/26 00:26:18 -91237.8531 26343.1865 -8239.8353
13/06/26 00:28:18 -91237.2164 26345.6854 -8239.8437
13/06/26 00:30:18 -91236.5807 26348.1859 -8239.8550
13/06/26 00:32:18 -91235.9441 26350.6833 -8239.8634
13/06/26 00:34:18 -91235.3071 26353.1836 -8239.8718
13/06/26 00:36:18 -91234.6645 26355.6820 -8239.8827
13/06/26 00:38:18 -91234.0287 26358.1809 -8239.8939
13/06/26 00:40:18 -91233.3940 26360.6815 -8239.9080
13/06/26 00:42:18 -91232.7568 26363.1803 -8239.9164
13/06/26 00:44:18 -91232.1196 26365.6790 -8239.9248
13/06/26 00:46:18 -91231.4822 26368.1793 -8239.9333
13/06/26 00:48:18 -91230.8461 26370.6781 -8239.9445
13/06/26 00:50:18 -91230.2087 26373.1769 -8239.9529
13/06/26 00:52:18 -91229.5712 26375.6756 -8239.9614
13/06/26 00:54:18 -91228.9347 26378.1759 -8239.9726
13/06/26 00:56:18 -91228.2971 26380.6746 -8239.9810
13/06/26 00:58:18 -91227.6595 26383.1732 -8239.9895
13/06/26 01:00:18 -91227.0216 26385.6734 -8239.9979
13/06/26 01:02:18 -91226.3850 26388.1721 -8240.0091
13/06/26 01:04:18 -91225.7471 26390.6708 -8240.0176
13/06/26 01:06:18 -91225.1115 26393.1711 -8240.0316
13/06/26 01:08:18 -91224.4736 26395.6681 -8240.0400
13/06/26 01:10:18 -91223.8298 26398.1678 -8240.0509
13/06/26 01:12:18 -91223.1928 26400.6680 -8240.0621
13/06/26 01:14:18 -91222.5547 26403.1650 -8240.0706
13/06/26 01:16:18 -91221.9163 26405.6650 -8240.0790
13/06/26 01:18:18 -91221.2779 26408.1635 -8240.0874
13/06/26 01:20:18 -91220.6407 26410.6621 -8240.0987
13/06/26 01:22:18 -91220.0021 26413.1621 -8240.1071
13/06/26 01:24:18 -91219.3636 26415.6606 -8240.1155
13/06/26 01:26:18 -91218.7262 26418.1591 -8240.1268
13/06/26 01:28:18 -91218.0874 26420.6591 -8240.1352
13/06/26 01:30:18 -91217.4511 26423.1577 -8240.1492
13/06/26 01:32:18 -91216.8123 26425.6561 -8240.1577
13/06/26 01:34:18 -91216.1734 26428.1545 -8240.1661
13/06/26 01:36:18 -91215.5355 26430.6545 -8240.1773
13/06/26 01:38:18 -91214.8965 26433.1528 -8240.1858
13/06/26 01:40:18 -91214.2575 26435.6511 -8240.1942
13/06/26 01:42:18 -91213.6183 26438.1495 -8240.2026
13/06/26 01:44:18 -91212.9802 26440.6494 -8240.2139
13/06/26 01:46:18 -91212.3409 26443.1477 -8240.2223
13/06/26 01:48:18 -91211.7016 26445.6460 -8240.2307
13/06/26 01:50:18 -91211.0646 26448.1444 -8240.2448
13/06/26 01:52:18 -91210.4250 26450.6442 -8240.2532
13/06/26 01:54:18 -91209.7867 26453.1425 -8240.2644
13/06/26 01:56:18 -91209.1471 26455.6407 -8240.2729
13/06/26 01:58:18 -91208.5073 26458.1404 -8240.2813
13/06/26 02:00:18 -91207.8687 26460.6387 -8240.2925
13/06/26 02:02:18 -91207.2289 26463.1369 -8240.3010
13/06/26 02:04:18 -91206.5889 26465.6365 -8240.3094
13/06/26 02:06:18 -91205.9491 26468.1331 -8240.3178
13/06/26 02:08:18 -91205.3102 26470.6329 -8240.3291
13/06/26 02:10:18 -91204.6725 26473.1312 -8240.3431
13/06/26 02:12:18 -91204.0324 26475.6293 -8240.3515
13/06/26 02:14:18 -91203.3922 26478.1273 -8240.3600
13/06/26 02:16:18 -91202.7518 26480.6269 -8240.3684
13/06/26 02:18:18 -91202.1127 26483.1250 -8240.3796
13/06/26 02:20:18 -91201.4722 26485.6231 -8240.3881
13/06/26 02:22:18 -91200.8372 26488.1231 -8240.3941
13/06/26 02:24:18 -91200.1979 26490.6211 -8240.4053
13/06/26 02:26:18 -91199.5585 26493.1192 -8240.4165
13/06/26 02:28:18 -91198.9189 26495.6188 -8240.4278
13/06/26 02:30:18 -91198.2783 26498.1152 -8240.4362
13/06/26 02:32:18 -91197.6374 26500.6147 -8240.4446
13/06/26 02:34:18 -91196.9977 26503.1127 -8240.4559
13/06/26 02:36:18 -91196.3568 26505.6106 -8240.4643
13/06/26 02:38:18 -91195.7156 26508.1100 -8240.4727
13/06/26 02:40:18 -91195.0746 26510.6079 -8240.4812
13/06/26 02:42:18 -91194.4358 26513.1059 -8240.4952
13/06/26 02:44:18 -91193.7958 26515.6038 -8240.5065
13/06/26 02:46:18 -91193.1544 26518.1032 -8240.5149
13/06/26 02:48:18 -91192.5132 26520.5995 -8240.5233
13/06/26 02:50:18 -91191.8717 26523.0988 -8240.5317
13/06/26 02:52:18 -91191.2313 26525.5982 -8240.5430
13/06/26 02:54:18 -91190.5899 26528.0944 -8240.5514
13/06/26 02:56:18 -91189.9537 26530.5941 -8240.5574
13/06/26 02:58:18 -91189.3145 26533.0920 -8240.5715
13/06/26 03:00:18 -91188.6727 26535.5897 -8240.5799
13/06/26 03:02:18 -91188.0320 26538.0891 -8240.5911
13/06/26 03:04:18 -91187.3901 26540.5867 -8240.5996
13/06/26 03:06:18 -91186.7482 26543.0844 -8240.6080
13/06/26 03:08:18 -91186.1074 26545.5821 -8240.6192
13/06/26 03:10:18 -91185.4652 26548.0813 -8240.6277
13/06/26 03:12:18 -91184.8256 26550.5776 -8240.6417
13/06/26 03:14:18 -91184.1833 26553.0767 -8240.6501
13/06/26 03:16:18 -91183.5409 26555.5758 -8240.6586
13/06/26 03:18:18 -91182.8999 26558.0720 -8240.6698
13/06/26 03:20:18 -91182.2573 26560.5710 -8240.6782
13/06/26 03:22:18 -91181.6149 26563.0686 -8240.6867
13/06/26 03:24:18 -91180.9723 26565.5661 -8240.6951
13/06/26 03:26:18 -91180.3321 26568.0638 -8240.7091
13/06/26 03:28:18 -91179.6905 26570.5629 -8240.7204
13/06/26 03:30:18 -91179.0478 26573.0604 -8240.7288
13/06/26 03:32:18 -91178.4050 26575.5578 -8240.7372
13/06/26 03:34:18 -91177.7620 26578.0568 -8240.7457
13/06/26 03:36:18 -91177.1260 26580.5533 -8240.7545
13/06/26 03:38:18 -91176.4828 26583.0522 -8240.7629
13/06/26 03:40:18 -91175.8422 26585.5498 -8240.7769
13/06/26 03:42:18 -91175.1990 26588.0472 -8240.7854
13/06/26 03:44:18 -91174.5558 26590.5445 -8240.7938
13/06/26 03:46:18 -91173.9136 26593.0435 -8240.8050
13/06/26 03:48:18 -91173.2703 26595.5408 -8240.8135
13/06/26 03:50:18 -91172.6325 26598.0386 -8240.8195
13/06/26 03:52:18 -91171.9913 26600.5376 -8240.8335
13/06/26 03:54:18 -91171.3478 26603.0349 -8240.8419
13/06/26 03:56:18 -91170.7054 26605.5323 -8240.8532
13/06/26 03:58:18 -91170.0617 26608.0295 -8240.8616
13/06/26 04:00:18 -91169.4180 26610.5268 -8240.8700
13/06/26 04:02:18 -91168.7754 26613.0241 -8240.8813
13/06/26 04:04:18 -91168.1382 26615.5234 -8240.8901
13/06/26 04:06:18 -91167.4954 26618.0207 -8240.9013
13/06/26 04:08:18 -91166.8514 26620.5178 -8240.9098
13/06/26 04:10:18 -91166.2072 26623.0165 -8240.9182
13/06/26 04:12:18 -91165.5643 26625.5138 -8240.9294
13/06/26 04:14:18 -91164.9201 26628.0109 -8240.9378
13/06/26 04:16:18 -91164.2838 26630.5087 -8240.9495
13/06/26 04:18:18 -91163.6394 26633.0073 -8240.9579
13/06/26 04:20:18 -91162.9951 26635.5028 -8240.9663
13/06/26 04:22:18 -91162.3517 26638.0015 -8240.9776
13/06/26 04:24:18 -91161.7071 26640.4986 -8240.9860
13/06/26 04:26:18 -91161.0625 26642.9956 -8240.9944
13/06/26 04:28:18 -91160.4259 26645.4933 -8241.0060
13/06/26 04:30:18 -91159.7810 26647.9918 -8241.0145
13/06/26 04:32:18 -91159.1374 26650.4889 -8241.0257
13/06/26 04:34:18 -91158.4925 26652.9859 -8241.0341
13/06/26 04:36:18 -91157.8475 26655.4843 -8241.0426
13/06/26 04:38:18 -91157.2050 26657.9799 -8241.0566
13/06/26 04:40:18 -91156.5598 26660.4784 -8241.0650
13/06/26 04:42:18 -91155.9159 26662.9754 -8241.0763
13/06/26 04:44:18 -91155.2706 26665.4723 -8241.0847
13/06/26 04:46:18 -91154.6254 26667.9692 -8241.0931
13/06/26 04:48:18 -91153.9855 26670.4680 -8241.0991
13/06/26 04:50:18 -91153.3426 26672.9635 -8241.1132
13/06/26 04:52:18 -91152.6983 26675.4620 -8241.1244
13/06/26 04:54:18 -91152.0527 26677.9588 -8241.1328
13/06/26 04:56:18 -91151.4071 26680.4556 -8241.1413
13/06/26 04:58:18 -91150.7670 26682.9528 -8241.1473
13/06/26 05:00:18 -91150.1236 26685.4513 -8241.1613
13/06/26 05:02:18 -91149.4791 26687.9466 -8241.1726
13/06/26 05:04:18 -91148.8331 26690.4449 -8241.1810
13/06/26 05:06:18 -91148.1870 26692.9431 -8241.1894
13/06/26 05:08:18 -91147.5480 26695.4389 -8241.1982
13/06/26 05:10:18 -91146.9030 26697.9372 -8241.2095
13/06/26 05:12:18 -91146.2580 26700.4340 -8241.2207
13/06/26 05:14:18 -91145.6118 26702.9306 -8241.2291
13/06/26 05:16:18 -91144.9711 26705.4277 -8241.2351
13/06/26 05:18:18 -91144.3259 26707.9260 -8241.2464
13/06/26 05:20:18 -91143.6807 26710.4227 -8241.2576
13/06/26 05:22:18 -91143.0354 26712.9194 -8241.2688
13/06/26 05:24:18 -91142.3889 26715.4159 -8241.2773
13/06/26 05:26:18 -91141.7423 26717.9125 -8241.2857
13/06/26 05:28:18 -91141.0968 26720.4091 -8241.2969
13/06/26 05:30:18 -91140.4511 26722.9073 -8241.3082
13/06/26 05:32:18 -91139.8111 26725.4044 -8241.3170
13/06/26 05:34:18 -91139.1643 26727.9008 -8241.3254
13/06/26 05:36:18 -91138.5173 26730.3973 -8241.3338
13/06/26 05:38:18 -91137.8714 26732.8954 -8241.3451
13/06/26 05:40:18 -91137.2313 26735.3909 -8241.3539
13/06/26 05:42:18 -91136.5852 26737.8890 -8241.3651
13/06/26 05:44:18 -91135.9380 26740.3854 -8241.3735
13/06/26 05:46:18 -91135.2907 26742.8818 -8241.3820
13/06/26 05:48:18 -91134.6514 26745.3788 -8241.3936
13/06/26 05:50:18 -91134.0051 26747.8768 -8241.4048
13/06/26 05:52:18 -91133.3577 26750.3717 -8241.4133
13/06/26 05:54:18 -91132.7156 26752.8700 -8241.4193
13/06/26 05:56:18 -91132.0680 26755.3663 -8241.4277
13/06/26 05:58:18 -91131.4228 26757.8628 -8241.4417
13/06/26 06:00:18 -91130.7763 26760.3592 -8241.4530
13/06/26 06:02:18 -91130.1339 26762.8575 -8241.4590
13/06/26 06:04:18 -91129.4862 26765.3522 -8241.4674
13/06/26 06:06:18 -91128.8405 26767.8502 -8241.4814
13/06/26 06:08:18 -91128.1925 26770.3464 -8241.4899
13/06/26 06:10:18 -91127.5456 26772.8427 -8241.5011
13/06/26 06:12:18 -91126.8975 26775.3389 -8241.5095
13/06/26 06:14:18 -91126.2492 26777.8366 -8241.5180
13/06/26 06:16:18 -91125.6089 26780.3334 -8241.5296
13/06/26 06:18:18 -91124.9606 26782.8296 -8241.5380
13/06/26 06:20:18 -91124.3134 26785.3258 -8241.5492
13/06/26 06:22:18 -91123.6704 26787.8239 -8241.5552
13/06/26 06:24:18 -91123.0244 26790.3187 -8241.5693
13/06/26 06:26:18 -91122.3756 26792.8163 -8241.5777
13/06/26 06:28:18 -91121.7326 26795.3128 -8241.5837
13/06/26 06:30:18 -91121.0850 26797.8090 -8241.5950
13/06/26 06:32:18 -91120.4386 26800.3052 -8241.6090
13/06/26 06:34:18 -91119.7952 26802.8033 -8241.6150
13/06/26 06:36:18 -91119.1464 26805.2977 -8241.6234
13/06/26 06:38:18 -91118.4973 26807.7952 -8241.6319
13/06/26 06:40:18 -91117.8506 26810.2914 -8241.6459
13/06/26 06:42:18 -91117.2027 26812.7875 -8241.6571
13/06/26 06:44:18 -91116.5535 26815.2834 -8241.6656
13/06/26 06:46:18 -91115.9097 26817.7813 -8241.6716
13/06/26 06:48:18 -91115.2629 26820.2759 -8241.6856
13/06/26 06:50:18 -91114.6133 26822.7733 -8241.6940
13/06/26 06:52:18 -91113.9707 26825.2698 -8241.7028
13/06/26 06:54:18 -91113.3211 26827.7657 -8241.7113
13/06/26 06:56:18 -91112.6715 26830.2615 -8241.7197
13/06/26 06:58:18 -91112.0297 26832.7595 -8241.7313
13/06/26 07:00:18 -91111.3800 26835.2553 -8241.7397
13/06/26 07:02:18 -91110.7315 26837.7497 -8241.7510
13/06/26 07:04:18 -91110.0896 26840.2477 -8241.7626
13/06/26 07:06:18 -91109.4396 26842.7435 -8241.7710
13/06/26 07:08:18 -91108.7952 26845.2397 -8241.7770
13/06/26 07:10:18 -91108.1451 26847.7354 -8241.7855
13/06/26 07:12:18 -91107.4973 26850.2329 -8241.7995
13/06/26 07:14:18 -91106.8484 26852.7272 -8241.8107
13/06/26 07:16:18 -91106.1980 26855.2244 -8241.8192
13/06/26 07:18:18 -91105.5477 26857.7200 -8241.8276
13/06/26 07:20:18 -91104.9053 26860.2164 -8241.8392
13/06/26 07:22:18 -91104.2548 26862.7120 -8241.8476
13/06/26 07:24:18 -91103.6053 26865.2093 -8241.8589
13/06/26 07:26:18 -91102.9605 26867.7038 -8241.8649
13/06/26 07:28:18 -91102.3121 26870.2011 -8241.8789
13/06/26 07:30:18 -91101.6669 26872.6972 -8241.8849
13/06/26 07:32:18 -91101.0161 26875.1927 -8241.8933
13/06/26 07:34:18 -91100.3665 26877.6884 -8241.9046
13/06/26 07:36:18 -91099.7223 26880.1845 -8241.9134
13/06/26 07:38:18 -91099.0724 26882.6816 -8241.9246
13/06/26 07:40:18 -91098.4271 26885.1761 -8241.9306
13/06/26 07:42:18 -91097.7782 26887.6733 -8241.9447
13/06/26 07:44:18 -91097.1270 26890.1687 -8241.9531
13/06/26 07:46:18 -91096.4769 26892.6643 -8241.9643
13/06/26 07:48:18 -91095.8256 26895.1597 -8241.9728
13/06/26 07:50:18 -91095.1821 26897.6574 -8241.9844
13/06/26 07:52:18 -91094.5307 26900.1512 -8241.9928
13/06/26 07:54:18 -91093.8791 26902.6481 -8242.0012
13/06/26 07:56:18 -91093.2343 26905.1441 -8242.0100
13/06/26 07:58:18 -91092.5838 26907.6395 -8242.0213
13/06/26 08:00:18 -91091.9389 26910.1355 -8242.0301
13/06/26 08:02:18 -91091.2871 26912.6308 -8242.0385
13/06/26 08:04:18 -91090.6431 26915.1283 -8242.0501
13/06/26 08:06:18 -91089.9913 26917.6221 -8242.0586
13/06/26 08:08:18 -91089.3391 26920.1188 -8242.0670
13/06/26 08:10:18 -91088.6883 26922.6142 -8242.0782
13/06/26 08:12:18 -91088.0385 26925.1097 -8242.0923
13/06/26 08:14:18 -91087.3919 26927.6054 -8242.0983
13/06/26 08:16:18 -91086.7397 26930.1006 -8242.1067
13/06/26 08:18:18 -91086.0953 26932.5964 -8242.1183
13/06/26 08:20:18 -91085.4429 26935.0916 -8242.1267
13/06/26 08:22:18 -91084.7971 26937.5889 -8242.1355
13/06/26 08:24:18 -91084.1446 26940.0840 -8242.1440
13/06/26 08:26:18 -91083.4944 26942.5794 -8242.1580
13/06/26 08:28:18 -91082.8473 26945.0750 -8242.1640
13/06/26 08:30:18 -91082.1946 26947.5701 -8242.1724
13/06/26 08:32:18 -91081.5498 26950.0658 -8242.1841
13/06/26 08:34:18 -91080.8981 26952.5610 -8242.1953
13/06/26 08:36:18 -91080.2451 26955.0576 -8242.2037
13/06/26 08:38:18 -91079.5946 26957.5513 -8242.2178
13/06/26 08:40:18 -91078.9470 26960.0483 -8242.2238
13/06/26 08:42:18 -91078.2939 26962.5433 -8242.2322
13/06/26 08:44:18 -91077.6475 26965.0389 -8242.2410
13/06/26 08:46:18 -91076.9966 26967.5340 -8242.2550
13/06/26 08:48:18 -91076.3489 26970.0295 -8242.2610
13/06/26 08:50:18 -91075.6955 26972.5244 -8242.2695
13/06/26 08:52:18 -91075.0444 26975.0195 -8242.2835
13/06/26 08:54:18 -91074.3963 26977.5165 -8242.2895
13/06/26 08:56:18 -91073.7440 26980.0115 -8242.3007
13/06/26 08:58:18 -91073.0915 26982.5064 -8242.3120
13/06/26 09:00:18 -91072.4390 26985.0014 -8242.3232
13/06/26 09:02:18 -91071.7908 26987.4967 -8242.3292
13/06/26 09:04:18 -91071.1393 26989.9917 -8242.3433
13/06/26 09:06:18 -91070.4910 26992.4870 -8242.3493
13/06/26 09:08:18 -91069.8380 26994.9835 -8242.3605
13/06/26 09:10:18 -91069.1897 26997.4772 -8242.3665
13/06/26 09:12:18 -91068.5378 26999.9737 -8242.3805
13/06/26 09:14:18 -91067.8892 27002.4689 -8242.3865
13/06/26 09:16:18 -91067.2350 27004.9636 -8242.3950
13/06/26 09:18:18 -91066.5886 27007.4591 -8242.4066
13/06/26 09:20:18 -91065.9342 27009.9538 -8242.4150
13/06/26 09:22:18 -91065.2808 27012.4501 -8242.4262
13/06/26 09:24:18 -91064.6289 27014.9434 -8242.4403
13/06/26 09:26:18 -91063.9798 27017.4385 -8242.4463
13/06/26 09:28:18 -91063.3306 27019.9352 -8242.4523
13/06/26 09:30:18 -91062.6785 27022.4285 -8242.4663
13/06/26 09:32:18 -91062.0291 27024.9251 -8242.4723
13/06/26 09:34:18 -91061.3755 27027.4198 -8242.4836
13/06/26 09:36:18 -91060.7285 27029.9151 -8242.4952
13/06/26 09:38:18 -91060.0735 27032.4096 -8242.5036
13/06/26 09:40:18 -91059.4185 27034.9041 -8242.5120
13/06/26 09:42:18 -91058.7656 27037.4004 -8242.5261
13/06/26 09:44:18 -91058.1161 27039.8939 -8242.5321
13/06/26 09:46:18 -91057.4619 27042.3900 -8242.5433
13/06/26 09:48:18 -91056.8146 27044.8852 -8242.5549
13/06/26 09:50:18 -91056.1593 27047.3781 -8242.5634
13/06/26 09:52:18 -91055.5093 27049.8745 -8242.5694
13/06/26 09:54:18 -91054.8562 27052.3692 -8242.5834
13/06/26 09:56:18 -91054.2062 27054.8641 -8242.5894
13/06/26 09:58:18 -91053.5574 27057.3590 -8242.5982
13/06/26 10:00:18 -91052.9028 27059.8535 -8242.6094
13/06/26 10:02:18 -91052.2481 27062.3495 -8242.6207
13/06/26 10:04:18 -91051.5924 27064.8423 -8242.6291
13/06/26 10:06:18 -91050.9443 27067.3389 -8242.6407
13/06/26 10:08:18 -91050.2883 27069.8332 -8242.6491
13/06/26 10:10:18 -91049.6380 27072.3265 -8242.6551
13/06/26 10:12:18 -91048.9897 27074.8230 -8242.6668
13/06/26 10:14:18 -91048.3347 27077.3173 -8242.6780
13/06/26 10:16:18 -91047.6840 27079.8121 -8242.6840
13/06/26 10:18:18 -91047.0301 27082.3065 -8242.6980
13/06/26 10:20:18 -91046.3737 27084.8007 -8242.7065
13/06/26 10:22:18 -91045.7173 27087.2949 -8242.7149
13/06/26 10:24:18 -91045.0687 27089.7898 -8242.7265
13/06/26 10:26:18 -91044.4189 27092.2846 -8242.7353
13/06/26 10:28:18 -91043.7646 27094.7805 -8242.7494
13/06/26 10:30:18 -91043.1136 27097.2736 -8242.7553
13/06/26 10:32:18 -91042.4566 27099.7692 -8242.7638
13/06/26 10:34:18 -91041.8078 27102.2640 -8242.7754
13/06/26 10:36:18 -91041.1564 27104.7586 -8242.7814
13/06/26 10:38:18 -91040.5006 27107.2528 -8242.7926
13/06/26 10:40:18 -91039.8448 27109.7469 -8242.8039
13/06/26 10:42:18 -91039.1888 27112.2411 -8242.8151
13/06/26 10:44:18 -91038.5372 27114.7356 -8242.8211
13/06/26 10:46:18 -91037.8880 27117.2303 -8242.8327
13/06/26 10:48:18 -91037.2305 27119.7258 -8242.8411
13/06/26 10:50:18 -91036.5788 27122.2188 -8242.8471
13/06/26 10:52:18 -91035.9238 27124.7129 -8242.8612
13/06/26 10:54:18 -91035.2729 27127.2090 -8242.8700
13/06/26 10:56:18 -91034.6178 27129.7031 -8242.8840
13/06/26 10:58:18 -91033.9601 27132.1971 -8242.8925
13/06/26 11:00:18 -91033.3079 27134.6914 -8242.8985
13/06/26 11:02:18 -91032.6582 27137.1860 -8242.9101
13/06/26 11:04:18 -91032.0003 27139.6799 -8242.9185
13/06/26 11:06:18 -91031.3492 27142.1743 -8242.9273
13/06/26 11:08:18 -91030.6936 27144.6684 -8242.9413
13/06/26 11:10:18 -91030.0411 27147.1627 -8242.9473
13/06/26 11:12:18 -91029.3910 27149.6572 -8242.9590
13/06/26 11:14:18 -91028.7327 27152.1525 -8242.9674
13/06/26 11:16:18 -91028.0744 27154.6463 -8242.9758
13/06/26 11:18:18 -91027.4242 27157.1392 -8242.9874
13/06/26 11:20:18 -91026.7657 27159.6345 -8242.9959
13/06/26 11:22:18 -91026.1140 27162.1288 -8243.0047
13/06/26 11:24:18 -91025.4636 27164.6217 -8243.0163
13/06/26 11:26:18 -91024.8049 27167.1169 -8243.0247
13/06/26 11:28:18 -91024.1542 27169.6112 -8243.0363
13/06/26 11:30:18 -91023.4955 27172.1049 -8243.0447
13/06/26 11:32:18 -91022.8367 27174.5985 -8243.0532
13/06/26 11:34:18 -91022.1859 27177.0929 -8243.0648
13/06/26 11:36:18 -91021.5337 27179.5871 -8243.0736
13/06/26 11:38:18 -91020.8747 27182.0807 -8243.0820
13/06/26 11:40:18 -91020.2237 27184.5749 -8243.0936
13/06/26 11:42:18 -91019.5700 27187.0705 -8243.0996
13/06/26 11:44:18 -91018.9134 27189.5628 -8243.1137
13/06/26 11:46:18 -91018.2597 27192.0568 -8243.1197
13/06/26 11:48:18 -91017.6014 27194.5519 -8243.1309
13/06/26 11:50:18 -91016.9432 27197.0455 -8243.1421
13/06/26 11:52:18 -91016.2907 27199.5381 -8243.1509
13/06/26 11:54:18 -91015.6391 27202.0338 -8243.1626
13/06/26 11:56:18 -91014.9795 27204.5272 -8243.1710
13/06/26 11:58:18 -91014.3255 27207.0196 -8243.1770
13/06/26 12:00:18 -91013.6737 27209.5153 -8243.1886
13/06/26 12:02:18 -91013.0139 27212.0087 -8243.1970
13/06/26 12:04:18 -91012.3564 27214.5022 -8243.2111
13/06/26 12:06:18 -91011.7033 27216.9962 -8243.2199
13/06/26 12:08:18 -91011.0433 27219.4896 -8243.2283
13/06/26 12:10:18 -91010.3913 27221.9836 -8243.2399
13/06/26 12:12:18 -91009.7367 27224.4774 -8243.2459
13/06/26 12:14:18 -91009.0846 27226.9714 -8243.2575
13/06/26 12:16:18 -91008.4243 27229.4647 -8243.2660
13/06/26 12:18:18 -91007.7708 27231.9586 -8243.2748
13/06/26 12:20:18 -91007.1116 27234.4519 -8243.2860
13/06/26 12:22:18 -91006.4522 27236.9468 -8243.2972
13/06/26 12:24:18 -91005.7997 27239.4407 -8243.3088
13/06/26 12:26:18 -91005.1448 27241.9329 -8243.3148
13/06/26 12:28:18 -91004.4896 27244.4281 -8243.3208
13/06/26 12:30:18 -91003.8313 27246.9215 -8243.3349
13/06/26 12:32:18 -91003.1762 27249.4136 -8243.3409
13/06/26 12:34:18 -91002.5232 27251.9090 -8243.3525
13/06/26 12:36:18 -91001.8635 27254.4022 -8243.3637
13/06/26 12:38:18 -91001.2037 27256.8955 -8243.3750
13/06/26 12:40:18 -91000.5495 27259.3892 -8243.3838
13/06/26 12:42:18 -90999.8939 27261.8827 -8243.3898
13/06/26 12:44:18 -90999.2352 27264.3760 -8243.4038
13/06/26 12:46:18 -90998.5796 27266.8680 -8243.4098
13/06/26 12:48:18 -90997.9262 27269.3633 -8243.4214
13/06/26 12:50:18 -90997.2648 27271.8563 -8243.4298
13/06/26 12:52:18 -90996.6045 27274.3494 -8243.4411
13/06/26 12:54:18 -90995.9510 27276.8431 -8243.4527
13/06/26 12:56:18 -90995.2950 27279.3366 -8243.4587
13/06/26 12:58:18 -90994.6414 27281.8302 -8243.4703
13/06/26 13:00:18 -90993.9852 27284.3236 -8243.4763
13/06/26 13:02:18 -90993.3258 27286.8168 -8243.4903
13/06/26 13:04:18 -90992.6696 27289.3102 -8243.4963
13/06/26 13:06:18 -90992.0089 27291.8032 -8243.5076
13/06/26 13:08:18 -90991.3537 27294.2966 -8243.5164
13/06/26 13:10:18 -90990.6928 27296.7896 -8243.5276
13/06/26 13:12:18 -90990.0386 27299.2847 -8243.5392
13/06/26 13:14:18 -90989.3821 27301.7765 -8243.5452
13/06/26 13:16:18 -90988.7279 27304.2700 -8243.5568
13/06/26 13:18:18 -90988.0654 27306.7643 -8243.5653
13/06/26 13:20:18 -90987.4030 27309.2570 -8243.5737
13/06/26 13:22:18 -90986.7487 27311.7490 -8243.5853
13/06/26 13:24:18 -90986.0928 27314.2439 -8243.5941
13/06/26 13:26:18 -90985.4383 27316.7373 -8243.6057
13/06/26 13:28:18 -90984.7757 27319.2285 -8243.6142
13/06/26 13:30:18 -90984.1210 27321.7219 -8243.6258
13/06/26 13:32:18 -90983.4637 27324.2166 -8243.6318
13/06/26 13:34:18 -90982.8032 27326.7094 -8243.6458
13/06/26 13:36:18 -90982.1460 27329.2011 -8243.6518
13/06/26 13:38:18 -90981.4829 27331.6952 -8243.6602
13/06/26 13:40:18 -90980.8279 27334.1885 -8243.6718
13/06/26 13:42:18 -90980.1717 27336.6802 -8243.6807
13/06/26 13:44:18 -90979.5164 27339.1750 -8243.6923
13/06/26 13:46:18 -90978.8531 27341.6676 -8243.7007
13/06/26 13:48:18 -90978.1922 27344.1603 -8243.7147
13/06/26 13:50:18 -90977.5345 27346.6518 -8243.7207
13/06/26 13:52:18 -90976.8789 27349.1466 -8243.7323
13/06/26 13:54:18 -90976.2210 27351.6396 -8243.7383
13/06/26 13:56:18 -90975.5654 27354.1328 -8243.7500
13/06/26 13:58:18 -90974.9074 27356.6258 -8243.7559
13/06/26 14:00:18 -90974.2449 27359.1183 -8243.7672
13/06/26 14:02:18 -90973.5835 27361.6110 -8243.7812
13/06/26 14:04:18 -90972.9252 27364.1039 -8243.7872
13/06/26 14:06:18 -90972.2693 27366.5970 -8243.7988
13/06/26 14:08:18 -90971.6109 27369.0899 -8243.8048
13/06/26 14:10:18 -90970.9549 27371.5830 -8243.8164
13/06/26 14:12:18 -90970.2907 27374.0753 -8243.8249
13/06/26 14:14:18 -90969.6290 27376.5679 -8243.8389
13/06/26 14:16:18 -90968.9703 27379.0607 -8243.8449
13/06/26 14:18:18 -90968.3140 27381.5537 -8243.8565
13/06/26 14:20:18 -90967.6564 27384.0466 -8243.8653
13/06/26 14:22:18 -90967.0000 27386.5396 -8243.8769
13/06/26 14:24:18 -90966.3354 27389.0318 -8243.8854
13/06/26 14:26:18 -90965.6764 27391.5246 -8243.8914
13/06/26 14:28:18 -90965.0142 27394.0170 -8243.9054
13/06/26 14:30:18 -90964.3551 27396.5097 -8243.9114
13/06/26 14:32:18 -90963.6983 27399.0026 -8243.9230
13/06/26 14:34:18 -90963.0390 27401.4953 -8243.9290
13/06/26 14:36:18 -90962.3821 27403.9882 -8243.9406
13/06/26 14:38:18 -90961.7183 27406.4804 -8243.9519
13/06/26 14:40:18 -90961.0557 27408.9728 -8243.9659
13/06/26 14:42:18 -90960.3962 27411.4654 -8243.9719
13/06/26 14:44:18 -90959.7390 27413.9582 -8243.9835
13/06/26 14:46:18 -90959.0793 27416.4508 -8243.9895
13/06/26 14:48:18 -90958.4220 27418.9435 -8244.0011
13/06/26 14:50:18 -90957.7622 27421.4361 -8244.0071
13/06/26 14:52:18 -90957.0992 27423.9283 -8244.0212
13/06/26 14:54:18 -90956.4393 27426.4208 -8244.0272
13/06/26 14:56:18 -90955.7761 27428.9131 -8244.0412
13/06/26 14:58:18 -90955.1172 27431.4056 -8244.0500
13/06/26 15:00:18 -90954.4595 27433.8983 -8244.0616
13/06/26 15:02:18 -90953.7993 27436.3908 -8244.0676
13/06/26 15:04:18 -90953.1359 27438.8829 -8244.0817
13/06/26 15:06:18 -90952.4756 27441.3753 -8244.0877
13/06/26 15:08:18 -90951.8153 27443.8662 -8244.0937
13/06/26 15:10:18 -90951.1571 27446.3603 -8244.1053
13/06/26 15:12:18 -90950.4966 27448.8527 -8244.1113
13/06/26 15:14:18 -90949.8384 27451.3453 -8244.1229
13/06/26 15:16:18 -90949.1735 27453.8357 -8244.1341
13/06/26 15:18:18 -90948.5095 27456.3293 -8244.1482
13/06/26 15:20:18 -90947.8487 27458.8216 -8244.1542
13/06/26 15:22:18 -90947.1904 27461.3125 -8244.1658
13/06/26 15:24:18 -90946.5293 27463.8063 -8244.1718
13/06/26 15:26:18 -90945.8708 27466.2988 -8244.1834
13/06/26 15:28:18 -90945.2041 27468.7905 -8244.1918
13/06/26 15:30:18 -90944.5455 27471.2815 -8244.2034
13/06/26 15:32:18 -90943.8842 27473.7752 -8244.2094
13/06/26 15:34:18 -90943.2254 27476.2676 -8244.2210
13/06/26 15:36:18 -90942.5652 27478.7599 -8244.2298
13/06/26 15:38:18 -90941.9064 27481.2508 -8244.2414
13/06/26 15:40:18 -90941.2392 27483.7439 -8244.2499
13/06/26 15:42:18 -90940.5801 27486.2363 -8244.2615
13/06/26 15:44:18 -90939.9187 27488.7268 -8244.2675
13/06/26 15:46:18 -90939.2538 27491.2187 -8244.2815
13/06/26 15:48:18 -90938.5920 27493.7123 -8244.2875
13/06/26 15:50:18 -90937.9326 27496.2045 -8244.2991
13/06/26 15:52:18 -90937.2653 27498.6945 -8244.3076
13/06/26 15:54:18 -90936.6058 27501.1868 -8244.3192
13/06/26 15:56:18 -90935.9461 27503.6806 -8244.3308
13/06/26 15:58:18 -90935.2854 27506.1711 -8244.3396
13/06/26 16:00:18 -90934.6244 27508.6632 -8244.3484
13/06/26 16:02:18 -90933.9635 27511.1553 -8244.3572
13/06/26 16:04:18 -90933.2980 27513.6470 -8244.3712
13/06/26 16:06:18 -90932.6357 27516.1389 -8244.3772
13/06/26 16:08:18 -90931.9757 27518.6310 -8244.3889
13/06/26 16:10:18 -90931.3133 27521.1229 -8244.3948
13/06/26 16:12:18 -90930.6532 27523.6150 -8244.4065
13/06/26 16:14:18 -90929.9906 27526.1069 -8244.4125
13/06/26 16:16:18 -90929.3247 27528.5985 -8244.4265
13/06/26 16:18:18 -90928.6620 27531.0903 -8244.4325
13/06/26 16:20:18 -90928.0017 27533.5824 -8244.4441
13/06/26 16:22:18 -90927.3400 27536.0743 -8244.4529
13/06/26 16:24:18 -90926.6795 27538.5663 -8244.4645
13/06/26 16:26:18 -90926.0109 27541.0575 -8244.4730
13/06/26 16:28:18 -90925.3504 27543.5480 -8244.4846
13/06/26 16:30:18 -90924.6873 27546.0397 -8244.4906
13/06/26 16:32:18 -90924.0264 27548.5332 -8244.5022
13/06/26 16:34:18 -90923.3631 27551.0249 -8244.5082
13/06/26 16:36:18 -90922.7024 27553.5153 -8244.5198
13/06/26 16:38:18 -90922.0334 27556.0065 -8244.5282
13/06/26 16:40:18 -90921.3722 27558.4999 -8244.5398
13/06/26 16:42:18 -90920.7111 27560.9917 -8244.5514
13/06/26 16:44:18 -90920.0489 27563.4819 -8244.5602
13/06/26 16:46:18 -90919.3864 27565.9737 -8244.5690
13/06/26 16:48:18 -90918.7183 27568.4649 -8244.5803
13/06/26 16:50:18 -90918.0570 27570.9567 -8244.5919
13/06/26 16:52:18 -90917.3931 27573.4482 -8244.5979
13/06/26 16:54:18 -90916.7316 27575.9400 -8244.6095
13/06/26 16:56:18 -90916.0676 27578.4315 -8244.6155
13/06/26 16:58:18 -90915.4060 27580.9233 -8244.6271
13/06/26 17:00:18 -90914.7363 27583.4142 -8244.6355
13/06/26 17:02:18 -90914.0745 27585.9059 -8244.6471
13/06/26 17:04:18 -90913.4127 27588.3976 -8244.6588
13/06/26 17:06:18 -90912.7485 27590.8876 -8244.6647
13/06/26 17:08:18 -90912.0864 27593.3807 -8244.6764
13/06/26 17:10:18 -90911.4175 27595.8717 -8244.6876
13/06/26 17:12:18 -90910.7554 27598.3634 -8244.6992
13/06/26 17:14:18 -90910.0910 27600.8532 -8244.7052
13/06/26 17:16:18 -90909.4287 27603.3448 -8244.7168
13/06/26 17:18:18 -90908.7639 27605.8377 -8244.7228
13/06/26 17:20:18 -90908.1017 27608.3277 -8244.7344
13/06/26 17:22:18 -90907.4368 27610.8190 -8244.7404
13/06/26 17:24:18 -90906.7743 27613.3106 -8244.7520
13/06/26 17:26:18 -90906.1117 27615.8021 -8244.7636
13/06/26 17:28:18 -90905.4467 27618.2934 -8244.7696
13/06/26 17:30:18 -90904.7784 27620.7843 -8244.7837
13/06/26 17:32:18 -90904.1132 27623.2756 -8244.7897
13/06/26 17:34:18 -90903.4504 27625.7670 -8244.8013
13/06/26 17:36:18 -90902.7864 27628.2568 -8244.8101
13/06/26 17:38:18 -90902.1233 27630.7497 -8244.8217
13/06/26 17:40:18 -90901.4579 27633.2409 -8244.8277
13/06/26 17:42:18 -90900.7892 27635.7318 -8244.8417
13/06/26 17:44:18 -90900.1261 27638.2216 -8244.8534
13/06/26 17:46:18 -90899.4605 27640.7127 -8244.8594
13/06/26 17:48:18 -90898.7970 27643.2056 -8244.8710
13/06/26 17:50:18 -90898.1314 27645.6952 -8244.8770
13/06/26 17:52:18 -90897.4680 27648.1865 -8244.8886
13/06/26 17:54:18 -90896.8021 27650.6775 -8244.8946
13/06/26 17:56:18 -90896.1385 27653.1688 -8244.9062
13/06/26 17:58:18 -90895.4749 27655.6600 -8244.9178
13/06/26 18:00:18 -90894.8087 27658.1510 -8244.9238
13/06/26 18:02:18 -90894.1394 27660.6417 -8244.9378
13/06/26 18:04:18 -90893.4743 27663.1328 -8244.9466
13/06/26 18:06:18 -90892.8106 27665.6225 -8244.9583
13/06/26 18:08:18 -90892.1442 27668.1134 -8244.9642
13/06/26 18:10:18 -90891.4800 27670.6061 -8244.9759
13/06/26 18:12:18 -90890.8159 27673.0973 -8244.9875
13/06/26 18:14:18 -90890.1495 27675.5866 -8244.9935
13/06/26 18:16:18 -90889.4853 27678.0777 -8245.0051
13/06/26 18:18:18 -90888.8186 27680.5686 -8245.0111
13/06/26 18:20:18 -90888.1541 27683.0612 -8245.0227
13/06/26 18:22:18 -90887.4842 27685.5502 -8245.0367
13/06/26 18:24:18 -90886.8173 27688.0410 -8245.0427
13/06/26 18:26:18 -90886.1583 27690.5326 -8245.0519
13/06/26 18:28:18 -90885.4912 27693.0234 -8245.0579
13/06/26 18:30:18 -90884.8211 27695.5123 -8245.0719
13/06/26 18:32:18 -90884.1550 27698.0047 -8245.0807
13/06/26 18:34:18 -90883.4902 27700.4957 -8245.0924
13/06/26 18:36:18 -90882.8240 27702.9865 -8245.1012
13/06/26 18:38:18 -90882.1580 27705.4758 -8245.1100
13/06/26 18:40:18 -90881.4930 27707.9667 -8245.1216
13/06/26 18:42:18 -90880.8255 27710.4574 -8245.1276
13/06/26 18:44:18 -90880.1603 27712.9482 -8245.1392
13/06/26 18:46:18 -90879.4951 27715.4391 -8245.1508
13/06/26 18:48:18 -90878.8274 27717.9297 -8245.1568
13/06/26 18:50:18 -90878.1620 27720.4206 -8245.1684
13/06/26 18:52:18 -90877.4887 27722.9091 -8245.1768
13/06/26 18:54:18 -90876.8288 27725.4004 -8245.1860
13/06/26 18:56:18 -90876.1631 27727.8927 -8245.1976
13/06/26 18:58:18 -90875.4951 27730.3833 -8245.2036
13/06/26 19:00:18 -90874.8239 27732.8720 -8245.2177
13/06/26 19:02:18 -90874.1570 27735.3626 -8245.2265
13/06/26 19:04:18 -90873.4899 27737.8532 -8245.2353
13/06/26 19:06:18 -90872.8296 27740.3444 -8245.2444
13/06/26 19:08:18 -90872.1626 27742.8335 -8245.2532
13/06/26 19:10:18 -90871.4908 27745.3251 -8245.2673
13/06/26 19:12:18 -90870.8223 27747.8156 -8245.2733
13/06/26 19:14:18 -90870.1562 27750.3062 -8245.2849
13/06/26 19:16:18 -90869.4901 27752.7953 -8245.2965
13/06/26 19:18:18 -90868.8214 27755.2857 -8245.3025
13/06/26 19:20:18 -90868.1550 27757.7763 -8245.3141
13/06/26 19:22:18 -90867.4860 27760.2681 -8245.3201
13/06/26 19:24:18 -90866.8197 27762.7572 -8245.3317
13/06/26 19:26:18 -90866.1531 27765.2477 -8245.3433
13/06/26 19:28:18 -90865.4841 27767.7380 -8245.3493
13/06/26 19:30:18 -90864.8174 27770.2285 -8245.3609
13/06/26 19:32:18 -90864.1508 27772.7175 -8245.3726
13/06/26 19:34:18 -90863.4815 27775.2077 -8245.3786
13/06/26 19:36:18 -90862.8145 27777.6997 -8245.3902
13/06/26 19:38:18 -90862.1463 27780.1900 -8245.3990
13/06/26 19:40:18 -90861.4782 27782.6788 -8245.4078
13/06/26 19:42:18 -90860.8112 27785.1692 -8245.4194
13/06/26 19:44:18 -90860.1428 27787.6595 -8245.4282
13/06/26 19:46:18 -90859.4756 27790.1499 -8245.4398
13/06/26 19:48:18 -90858.8072 27792.6386 -8245.4486
13/06/26 19:50:18 -90858.1385 27795.1303 -8245.4574
13/06/26 19:52:18 -90857.4711 27797.6207 -8245.4690
13/06/26 19:54:18 -90856.8013 27800.1092 -8245.4750
13/06/26 19:56:18 -90856.1338 27802.5995 -8245.4866
13/06/26 19:58:18 -90855.4661 27805.0898 -8245.4982
13/06/26 20:00:18 -90854.7960 27807.5798 -8245.5042
13/06/26 20:02:18 -90854.1283 27810.0701 -8245.5158
13/06/26 20:04:18 -90853.4606 27812.5588 -8245.5275
13/06/26 20:06:18 -90852.7902 27815.0503 -8245.5334
13/06/26 20:08:18 -90852.1222 27817.5405 -8245.5451
13/06/26 20:10:18 -90851.4519 27820.0289 -8245.5511
13/06/26 20:12:18 -90850.7838 27822.5191 -8245.5627
13/06/26 20:14:18 -90850.1157 27825.0092 -8245.5743
13/06/26 20:16:18 -90849.4450 27827.4991 -8245.5803
13/06/26 20:18:18 -90848.7767 27829.9893 -8245.5919
13/06/26 20:20:18 -90848.1141 27832.4784 -8245.6011
13/06/26 20:22:18 -90847.4388 27834.9693 -8245.6123
13/06/26 20:24:18 -90846.7691 27837.4593 -8245.6211
13/06/26 20:26:18 -90846.1007 27839.9478 -8245.6327
13/06/26 20:28:18 -90845.4364 27842.4383 -8245.6391
13/06/26 20:30:18 -90844.7621 27844.9278 -8245.6531
13/06/26 20:32:18 -90844.0910 27847.4175 -8245.6591
13/06/26 20:34:18 -90843.4222 27849.9075 -8245.6707
13/06/26 20:36:18 -90842.7590 27852.3965 -8245.6799
13/06/26 20:38:18 -90842.0876 27854.8862 -8245.6859
13/06/26 20:40:18 -90841.4129 27857.3771 -8245.7000
13/06/26 20:42:18 -90840.7495 27859.8661 -8245.7091
13/06/26 20:44:18 -90840.0780 27862.3557 -8245.7151
13/06/26 20:46:18 -90839.4087 27864.8456 -8245.7267
13/06/26 20:48:18 -90838.7339 27867.3350 -8245.7408
13/06/26 20:50:18 -90838.0677 27869.8251 -8245.7443
13/06/26 20:52:18 -90837.3984 27872.3135 -8245.7560
13/06/26 20:54:18 -90836.7289 27874.8033 -8245.7676
13/06/26 20:56:18 -90836.0570 27877.2929 -8245.7736
13/06/26 20:58:18 -90835.3873 27879.7826 -8245.7852
13/06/26 21:00:18 -90834.7177 27882.2724 -8245.7968
13/06/26 21:02:18 -90834.0455 27884.7619 -8245.8028
13/06/26 21:04:18 -90833.3757 27887.2517 -8245.8144
13/06/26 21:06:18 -90832.7058 27889.7414 -8245.8260
13/06/26 21:08:18 -90832.0348 27892.2295 -8245.8348
13/06/26 21:10:18 -90831.3692 27894.7196 -8245.8412
13/06/26 21:12:18 -90830.6991 27897.2093 -8245.8528
13/06/26 21:14:18 -90830.0221 27899.6983 -8245.8640
13/06/26 21:16:18 -90829.3576 27902.1869 -8245.8732
13/06/26 21:18:18 -90828.6860 27904.6780 -8245.8820
13/06/26 21:20:18 -90828.0145 27907.1675 -8245.8908
13/06/26 21:22:18 -90827.3440 27909.6571 -8245.9024
13/06/26 21:24:18 -90826.6737 27912.1451 -8245.9140
13/06/26 21:26:18 -90826.0007 27914.6345 -8245.9200
13/06/26 21:28:18 -90825.3357 27917.1245 -8245.9292
13/06/26 21:30:18 -90824.6594 27919.6135 -8245.9433
13/06/26 21:32:18 -90823.9864 27922.1013 -8245.9493
13/06/26 21:34:18 -90823.3212 27924.5913 -8245.9584
13/06/26 21:36:18 -90822.6503 27927.0808 -8245.9700
13/06/26 21:38:18 -90821.9770 27929.5700 -8245.9760
13/06/26 21:40:18 -90821.3061 27932.0580 -8245.9876
13/06/26 21:42:18 -90820.6349 27934.5489 -8245.9993
13/06/26 21:44:18 -90819.9613 27937.0381 -8246.0053
13/06/26 21:46:18 -90819.2901 27939.5275 -8246.0169
13/06/26 21:48:18 -90818.6190 27942.0154 -8246.0285
13/06/26 21:50:18 -90817.9452 27944.5045 -8246.0345
13/06/26 21:52:18 -90817.2794 27946.9944 -8246.0436
13/06/26 21:54:18 -90816.6079 27949.4837 -8246.0553
13/06/26 21:56:18 -90815.9341 27951.9713 -8246.0613
13/06/26 21:58:18 -90815.2625 27954.4606 -8246.0729
13/06/26 22:00:18 -90814.5908 27956.9499 -8246.0845
13/06/26 22:02:18 -90813.9190 27959.4391 -8246.0961
13/06/26 22:04:18 -90813.2448 27961.9281 -8246.1021
13/06/26 22:06:18 -90812.5731 27964.4159 -8246.1137
13/06/26 22:08:18 -90811.9066 27966.9071 -8246.1229
13/06/26 22:10:18 -90811.2334 27969.3962 -8246.1317
13/06/26 22:12:18 -90810.5602 27971.8838 -8246.1405
13/06/26 22:14:18 -90809.8881 27974.3729 -8246.1521
13/06/26 22:16:18 -90809.2147 27976.8620 -8246.1609
13/06/26 22:18:18 -90808.5424 27979.3511 -8246.1725
13/06/26 22:20:18 -90807.8688 27981.8401 -8246.1813
13/06/26 22:22:18 -90807.1966 27984.3277 -8246.1929
13/06/26 22:24:18 -90806.5285 27986.8172 -8246.1993
13/06/26 22:26:18 -90805.8559 27989.3063 -8246.2109
13/06/26 22:28:18 -90805.1821 27991.7952 -8246.2197
13/06/26 22:30:18 -90804.5084 27994.2826 -8246.2285
13/06/26 22:32:18 -90803.8356 27996.7717 -8246.2401
13/06/26 22:34:18 -90803.1628 27999.2607 -8246.2517
13/06/26 22:36:18 -90802.4875 28001.7494 -8246.2577
13/06/26 22:38:18 -90801.8203 28004.2374 -8246.2669
13/06/26 22:40:18 -90801.1472 28006.7279 -8246.2785
13/06/26 22:42:18 -90800.4741 28009.2168 -8246.2901
13/06/26 22:44:18 -90799.7986 28011.7055 -8246.2961
13/06/26 22:46:18 -90799.1255 28014.1929 -8246.3077
13/06/26 22:48:18 -90798.4578 28016.6823 -8246.3169
13/06/26 22:50:18 -90797.7765 28019.1704 -8246.3253
13/06/26 22:52:18 -90797.1087 28021.6598 -8246.3345
13/06/26 22:54:18 -90796.4353 28024.1472 -8246.3461
13/06/26 22:56:18 -90795.7618 28026.6360 -8246.3577
13/06/26 22:58:18 -90795.0858 28029.1246 -8246.3637
13/06/26 23:00:18 -90794.4121 28031.6134 -8246.3754
13/06/26 23:02:18 -90793.7440 28034.1027 -8246.3845
13/06/26 23:04:18 -90793.0679 28036.5897 -8246.3905
13/06/26 23:06:18 -90792.3940 28039.0784 -8246.4021
13/06/26 23:08:18 -90791.7201 28041.5671 -8246.4137
13/06/26 23:10:18 -90791.0517 28044.0564 -8246.4229
13/06/26 23:12:18 -90790.3753 28046.5433 -8246.4289
13/06/26 23:14:18 -90789.6956 28049.0315 -8246.4430
13/06/26 23:16:18 -90789.0270 28051.5207 -8246.4521
13/06/26 23:18:18 -90788.3503 28054.0091 -8246.4581
13/06/26 23:20:18 -90787.6817 28056.4967 -8246.4673
13/06/26 23:22:18 -90787.0017 28058.9848 -8246.4814
13/06/26 23:24:18 -90786.3328 28061.4740 -8246.4905
13/06/26 23:26:18 -90785.6557 28063.9638 -8246.4965
13/06/26 23:28:18 -90784.9813 28066.4509 -8246.5081
13/06/26 23:30:18 -90784.3066 28068.9394 -8246.5198
13/06/26 23:32:18 -90783.6374 28071.4285 -8246.5289
13/06/26 23:34:18 -90782.9602 28073.9168 -8246.5349
13/06/26 23:36:18 -90782.2855 28076.4037 -8246.5465
13/06/26 23:38:18 -90781.6106 28078.8922 -8246.5582
13/06/26 23:40:18 -90780.9412 28081.3812 -8246.5673
13/06/26 23:42:18 -90780.2637 28083.8694 -8246.5733
13/06/26 23:44:18 -90779.5885 28086.3579 -8246.5849
13/06/26 23:46:18 -90778.9135 28088.8448 -8246.5965
13/06/26 23:48:18 -90778.2414 28091.3335 -8246.6001
13/06/26 23:50:18 -90777.5661 28093.8219 -8246.6117
13/06/26 23:52:18 -90776.8907 28096.3102 -8246.6233
13/06/26 23:54:18 -90776.2153 28098.7971 -8246.6349
13/06/26 23:56:18 -90775.5430 28101.2857 -8246.6385
13/06/26 23:58:18 -90774.8618 28103.7735 -8246.6525
13/06/27 00:00:18 -90774.1917 28106.2623 -8246.6617
13/06/27 00:02:18 -90773.5161 28108.7491 -8246.6733
13/06/27 00:04:18 -90772.8435 28111.2377 -8246.6769
13/06/27 00:06:18 -90772.1621 28113.7254 -8246.6909
13/06/27 00:08:18 -90771.4917 28116.2142 -8246.7001
13/06/27 00:10:18 -90770.8157 28118.7024 -8246.7117
13/06/27 00:12:18 -90770.1374 28121.1888 -8246.7177
13/06/27 00:14:18 -90769.4612 28123.6770 -8246.7293
13/06/27 00:16:18 -90768.7906 28126.1657 -8246.7385
13/06/27 00:18:18 -90768.1144 28128.6539 -8246.7501
13/06/27 00:20:18 -90767.4370 28131.1404 -8246.7589
13/06/27 00:22:18 -90766.7594 28133.6284 -8246.7677
13/06/27 00:24:18 -90766.0885 28136.1170 -8246.7769
13/06/27 00:26:18 -90765.4120 28138.6051 -8246.7885
13/06/27 00:28:18 -90764.7354 28141.0932 -8246.8001
13/06/27 00:30:18 -90764.0565 28143.5795 -8246.8061
13/06/27 00:32:18 -90763.3853 28146.0681 -8246.8153
13/06/27 00:34:18 -90762.7085 28148.5561 -8246.8269
13/06/27 00:36:18 -90762.0317 28151.0441 -8246.8385
13/06/27 00:38:18 -90761.3581 28153.5309 -8246.8421
13/06/27 00:40:18 -90760.6811 28156.0188 -8246.8537
13/06/27 00:42:18 -90760.0040 28158.5068 -8246.8653
13/06/27 00:44:18 -90759.3269 28160.9947 -8246.8769
13/06/27 00:46:18 -90758.6530 28163.4814 -8246.8805
13/06/27 00:48:18 -90757.9757 28165.9694 -8246.8921
13/06/27 00:50:18 -90757.2984 28168.4572 -8246.9037
13/06/27 00:52:18 -90756.6210 28170.9451 -8246.9153
13/06/27 00:54:18 -90755.9479 28173.4334 -8246.9217
13/06/27 00:56:18 -90755.2694 28175.9196 -8246.9305
13/06/27 00:58:18 -90754.5918 28178.4074 -8246.9421
13/06/27 01:00:18 -90753.9197 28180.8958 -8246.9513
13/06/27 01:02:18 -90753.2420 28183.3836 -8246.9629
13/06/27 01:04:18 -90752.5619 28185.8696 -8246.9689
13/06/27 01:06:18 -90751.8840 28188.3574 -8246.9805
13/06/27 01:08:18 -90751.2117 28190.8456 -8246.9897
13/06/27 01:10:18 -90750.5337 28193.3334 -8247.0013
13/06/27 01:12:18 -90749.8534 28195.8193 -8247.0073
13/06/27 01:14:18 -90749.1809 28198.3076 -8247.0165
13/06/27 01:16:18 -90748.5027 28200.7952 -8247.0281
13/06/27 01:18:18 -90747.8244 28203.2829 -8247.0397
13/06/27 01:20:18 -90747.1517 28205.7711 -8247.0489
13/06/27 01:22:18 -90746.4710 28208.2570 -8247.0549
13/06/27 01:24:18 -90745.7926 28210.7446 -8247.0665
13/06/27 01:26:18 -90745.1140 28213.2322 -8247.0781
13/06/27 01:28:18 -90744.4411 28215.7203 -8247.0873
13/06/27 01:30:18 -90743.7625 28218.2063 -8247.0989
13/06/27 01:32:18 -90743.0814 28220.6936 -8247.1049
13/06/27 01:34:18 -90742.4082 28223.1817 -8247.1140
13/06/27 01:36:18 -90741.7294 28225.6692 -8247.1257
13/06/27 01:38:18 -90741.0504 28228.1567 -8247.1373
13/06/27 01:40:18 -90740.3772 28230.6432 -8247.1464
13/06/27 01:42:18 -90739.6959 28233.1289 -8247.1524
13/06/27 01:44:18 -90739.0167 28235.6164 -8247.1640
13/06/27 01:46:18 -90738.3376 28238.1038 -8247.1757
13/06/27 01:48:18 -90737.6639 28240.5918 -8247.1848
13/06/27 01:50:18 -90736.9903 28243.0782 -8247.1940
13/06/27 01:52:18 -90736.3029 28245.5648 -8247.2024
13/06/27 01:54:18 -90735.6291 28248.0527 -8247.2116
13/06/27 01:56:18 -90734.9551 28250.5406 -8247.2208
13/06/27 01:58:18 -90734.2701 28253.0258 -8247.2348
13/06/27 02:00:18 -90733.5960 28255.5137 -8247.2440
13/06/27 02:02:18 -90732.9195 28258.0013 -8247.2476
13/06/27 02:04:18 -90732.2397 28260.4886 -8247.2592
13/06/27 02:06:18 -90731.5600 28262.9743 -8247.2708
13/06/27 02:08:18 -90730.8857 28265.4621 -8247.2800
13/06/27 02:10:18 -90730.2057 28267.9494 -8247.2916
13/06/27 02:12:18 -90729.5232 28270.4363 -8247.2976
13/06/27 02:14:18 -90728.8431 28272.9235 -8247.3092
13/06/27 02:16:18 -90728.1687 28275.4098 -8247.3184
13/06/27 02:18:18 -90727.4884 28277.8969 -8247.3300
13/06/27 02:20:18 -90726.8081 28280.3841 -8247.3416
13/06/27 02:22:18 -90726.1309 28282.8715 -8247.3452
13/06/27 02:24:18 -90725.4506 28285.3571 -8247.3568
13/06/27 02:26:18 -90724.7701 28287.8442 -8247.3684
13/06/27 02:28:18 -90724.0952 28290.3303 -8247.3776
13/06/27 02:30:18 -90723.4202 28292.8179 -8247.3867
13/06/27 02:32:18 -90722.7339 28295.3044 -8247.4008
13/06/27 02:34:18 -90722.0564 28297.7903 -8247.4043
13/06/27 02:36:18 -90721.3812 28300.2778 -8247.4135
13/06/27 02:38:18 -90720.7002 28302.7648 -8247.4251
13/06/27 02:40:18 -90720.0193 28305.2518 -8247.4367
13/06/27 02:42:18 -90719.3438 28307.7393 -8247.4459
13/06/27 02:44:18 -90718.6604 28310.2245 -8247.4519
13/06/27 02:46:18 -90717.9792 28312.7115 -8247.4635
13/06/27 02:48:18 -90717.3036 28315.1989 -8247.4727
13/06/27 02:50:18 -90716.6223 28317.6858 -8247.4843
13/06/27 02:52:18 -90715.9398 28320.1711 -8247.4931
13/06/27 02:54:18 -90715.2640 28322.6585 -8247.5023
13/06/27 02:56:18 -90714.5869 28325.1458 -8247.5087
13/06/27 02:58:18 -90713.8998 28327.6305 -8247.5227
13/06/27 03:00:18 -90713.2238 28330.1179 -8247.5319
13/06/27 03:02:18 -90712.5466 28332.6036 -8247.5383
13/06/27 03:04:18 -90711.8648 28335.0904 -8247.5499
13/06/27 03:06:18 -90711.1830 28337.5772 -8247.5615
13/06/27 03:08:18 -90710.5055 28340.0644 -8247.5679
13/06/27 03:10:18 -90709.8223 28342.5510 -8247.5767
13/06/27 03:12:18 -90709.1404 28345.0362 -8247.5883
13/06/27 03:14:18 -90708.4639 28347.5234 -8247.5974
13/06/27 03:16:18 -90707.7873 28350.0107 -8247.6066
13/06/27 03:18:18 -90707.1050 28352.4973 -8247.6182
13/06/27 03:20:18 -90706.4229 28354.9825 -8247.6298
13/06/27 03:22:18 -90705.7437 28357.4694 -8247.6334
13/06/27 03:24:18 -90705.0614 28359.9545 -8247.6450
13/06/27 03:26:18 -90704.3845 28362.4417 -8247.6542
13/06/27 03:28:18 -90703.7019 28364.9283 -8247.6658
13/06/27 03:30:18 -90703.0194 28367.4133 -8247.6774
13/06/27 03:32:18 -90702.3423 28369.9004 -8247.6866
13/06/27 03:34:18 -90701.6627 28372.3873 -8247.6902
13/06/27 03:36:18 -90700.9742 28374.8732 -8247.7042
13/06/27 03:38:18 -90700.2969 28377.3603 -8247.7134
13/06/27 03:40:18 -90699.6197 28379.8458 -8247.7226
13/06/27 03:42:18 -90698.9367 28382.3323 -8247.7342
13/06/27 03:44:18 -90698.2536 28384.8187 -8247.7458
13/06/27 03:46:18 -90697.5760 28387.3057 -8247.7550
13/06/27 03:48:18 -90696.8905 28389.7904 -8247.7609
13/06/27 03:50:18 -90696.2129 28392.2758 -8247.7701
13/06/27 03:52:18 -90695.5295 28394.7622 -8247.7817
13/06/27 03:54:18 -90694.8517 28397.2491 -8247.7909
13/06/27 03:56:18 -90694.1682 28399.7355 -8247.8025
13/06/27 03:58:18 -90693.4891 28402.2207 -8247.8089
13/06/27 04:00:18 -90692.8055 28404.7071 -8247.8205
13/06/27 04:02:18 -90692.1206 28407.1932 -8247.8293
13/06/27 04:04:18 -90691.4424 28409.6801 -8247.8385
13/06/27 04:06:18 -90690.7643 28412.1654 -8247.8477
13/06/27 04:08:18 -90690.0794 28414.6500 -8247.8565
13/06/27 04:10:18 -90689.3954 28417.1362 -8247.8681
13/06/27 04:12:18 -90688.7169 28419.6230 -8247.8773
13/06/27 04:14:18 -90688.0328 28422.1092 -8247.8889
13/06/27 04:16:18 -90687.3543 28424.5960 -8247.8980
13/06/27 04:18:18 -90686.6734 28427.0809 -8247.9016
13/06/27 04:20:18 -90685.9835 28429.5665 -8247.9157
13/06/27 04:22:18 -90685.3047 28432.0532 -8247.9248
13/06/27 04:24:18 -90684.6258 28434.5399 -8247.9340
13/06/27 04:26:18 -90683.9415 28437.0245 -8247.9456
13/06/27 04:28:18 -90683.2627 28439.5096 -8247.9548
13/06/27 04:30:18 -90682.5780 28441.9957 -8247.9664
13/06/27 04:32:18 -90681.8933 28444.4817 -8247.9780
13/06/27 04:34:18 -90681.2117 28446.9681 -8247.9816
13/06/27 04:36:18 -90680.5327 28449.4532 -8247.9908
13/06/27 04:38:18 -90679.8478 28451.9392 -8248.0024
13/06/27 04:40:18 -90679.1628 28454.4252 -8248.0140
13/06/27 04:42:18 -90678.4835 28456.9102 -8248.0232
13/06/27 04:44:18 -90677.7984 28459.3961 -8248.0348
13/06/27 04:46:18 -90677.1190 28461.8811 -8248.0439
13/06/27 04:48:18 -90676.4381 28464.3675 -8248.0503
13/06/27 04:50:18 -90675.7516 28466.8532 -8248.0591
13/06/27 04:52:18 -90675.0663 28469.3391 -8248.0707
13/06/27 04:54:18 -90674.3864 28471.8256 -8248.0799
13/06/27 04:56:18 -90673.6999 28474.3098 -8248.0887
13/06/27 04:58:18 -90673.0200 28476.7947 -8248.0979
13/06/27 05:00:18 -90672.3400 28479.2810 -8248.1071
13/06/27 05:02:18 -90671.6543 28481.7668 -8248.1187
13/06/27 05:04:18 -90670.9685 28484.2526 -8248.1303
13/06/27 05:06:18 -90670.2885 28486.7374 -8248.1395
13/06/27 05:08:18 -90669.6026 28489.2232 -8248.1511
13/06/27 05:10:18 -90668.9198 28491.7093 -8248.1546
13/06/27 05:12:18 -90668.2393 28494.1955 -8248.1638
13/06/27 05:14:18 -90667.5534 28496.6797 -8248.1754
13/06/27 05:16:18 -90666.8730 28499.1645 -8248.1846
13/06/27 05:18:18 -90666.1868 28501.6501 -8248.1962
13/06/27 05:20:18 -90665.5005 28504.1358 -8248.2078
13/06/27 05:22:18 -90664.8197 28506.6220 -8248.2170
13/06/27 05:24:18 -90664.1390 28509.1067 -8248.2262
13/06/27 05:26:18 -90663.4525 28511.5923 -8248.2378
13/06/27 05:28:18 -90662.7705 28514.0768 -8248.2442
13/06/27 05:30:18 -90662.0882 28516.5628 -8248.2505
13/06/27 05:32:18 -90661.4016 28519.0483 -8248.2621
13/06/27 05:34:18 -90660.7148 28521.5339 -8248.2737
13/06/27 05:36:18 -90660.0337 28524.0184 -8248.2829
13/06/27 05:38:18 -90659.3456 28526.5038 -8248.2917
13/06/27 05:40:18 -90658.6644 28528.9884 -8248.3009
13/06/27 05:42:18 -90657.9830 28531.4744 -8248.3101
13/06/27 05:44:18 -90657.2959 28533.9599 -8248.3217
13/06/27 05:46:18 -90656.6145 28536.4443 -8248.3309
13/06/27 05:48:18 -90655.9328 28538.9303 -8248.3400
13/06/27 05:50:18 -90655.2456 28541.4157 -8248.3517
13/06/27 05:52:18 -90654.5558 28543.9009 -8248.3577
13/06/27 05:54:18 -90653.8741 28546.3853 -8248.3668
13/06/27 05:56:18 -90653.1868 28548.8691 -8248.3784
13/06/27 05:58:18 -90652.5048 28551.3550 -8248.3876
13/06/27 06:00:18 -90651.8228 28553.8409 -8248.3968
13/06/27 06:02:18 -90651.1351 28556.3262 -8248.4084
13/06/27 06:04:18 -90650.4531 28558.8105 -8248.4176
13/06/27 06:06:18 -90649.7654 28561.2943 -8248.4292
13/06/27 06:08:18 -90649.0831 28563.7801 -8248.4384
13/06/27 06:10:18 -90648.3995 28566.2658 -8248.4447
13/06/27 06:12:18 -90647.7115 28568.7510 -8248.4564
13/06/27 06:14:18 -90647.0292 28571.2353 -8248.4655
13/06/27 06:16:18 -90646.3410 28573.7205 -8248.4771
13/06/27 06:18:18 -90645.6505 28576.2039 -8248.4831
13/06/27 06:20:18 -90644.9678 28578.6896 -8248.4923
13/06/27 06:22:18 -90644.2851 28581.1753 -8248.5015
13/06/27 06:24:18 -90643.5967 28583.6604 -8248.5131
13/06/27 06:26:18 -90642.9139 28586.1446 -8248.5223
13/06/27 06:28:18 -90642.2310 28588.6302 -8248.5315
13/06/27 06:30:18 -90641.5425 28591.1138 -8248.5431
13/06/27 06:32:18 -90640.8594 28593.5994 -8248.5522
13/06/27 06:34:18 -90640.1762 28596.0850 -8248.5614
13/06/27 06:36:18 -90639.4876 28598.5685 -8248.5730
13/06/27 06:38:18 -90638.8043 28601.0541 -8248.5822
13/06/27 06:40:18 -90638.1211 28603.5381 -8248.5914
13/06/27 06:42:18 -90637.4309 28606.0230 -8248.6002
13/06/27 06:44:18 -90636.7474 28608.5085 -8248.6094
13/06/27 06:46:18 -90636.0584 28610.9919 -8248.6210
13/06/27 06:48:18 -90635.3748 28613.4774 -8248.6302
13/06/27 06:50:18 -90634.6886 28615.9626 -8248.6337
13/06/27 06:52:18 -90633.9995 28618.4460 -8248.6453
13/06/27 06:54:18 -90633.3156 28620.9314 -8248.6545
13/06/27 06:56:18 -90632.6319 28623.4153 -8248.6637
13/06/27 06:58:18 -90631.9368 28625.8996 -8248.6777
13/06/27 07:00:18 -90631.2527 28628.3850 -8248.6869
13/06/27 07:02:18 -90630.5688 28630.8688 -8248.6961
13/06/27 07:04:18 -90629.8791 28633.3536 -8248.7077
13/06/27 07:06:18 -90629.1950 28635.8375 -8248.7169
13/06/27 07:08:18 -90628.5107 28638.3228 -8248.7260
13/06/27 07:10:18 -90627.8208 28640.8075 -8248.7377
13/06/27 07:12:18 -90627.1365 28643.2913 -8248.7468
13/06/27 07:14:18 -90626.4508 28645.7764 -8248.7532
13/06/27 07:16:18 -90625.7608 28648.2596 -8248.7648
13/06/27 07:18:18 -90625.0762 28650.7448 -8248.7740
13/06/27 07:20:18 -90624.3859 28653.2295 -8248.7856
13/06/27 07:22:18 -90623.7013 28655.7132 -8248.7948
13/06/27 07:24:18 -90623.0165 28658.1984 -8248.8040
13/06/27 07:26:18 -90622.3262 28660.6815 -8248.8156
13/06/27 07:28:18 -90621.6412 28663.1666 -8248.8247
13/06/27 07:30:18 -90620.9562 28665.6518 -8248.8339
13/06/27 07:32:18 -90620.2657 28668.1348 -8248.8455
13/06/27 07:34:18 -90619.5805 28670.6199 -8248.8547
13/06/27 07:36:18 -90618.8953 28673.1050 -8248.8639
13/06/27 07:38:18 -90618.2022 28675.5877 -8248.8699
13/06/27 07:40:18 -90617.5224 28678.0734 -8248.8766
13/06/27 07:42:18 -90616.8316 28680.5563 -8248.8882
13/06/27 07:44:18 -90616.1461 28683.0413 -8248.8974
13/06/27 07:46:18 -90615.4593 28685.5262 -8248.9038
13/06/27 07:48:18 -90614.7683 28688.0091 -8248.9154
13/06/27 07:50:18 -90614.0826 28690.4941 -8248.9246
13/06/27 07:52:18 -90613.3970 28692.9775 -8248.9337
13/06/27 07:54:18 -90612.7056 28695.4619 -8248.9454
13/06/27 07:56:18 -90612.0197 28697.9468 -8248.9545
13/06/27 07:58:18 -90611.3283 28700.4296 -8248.9661
13/06/27 08:00:18 -90610.6425 28702.9130 -8248.9753
13/06/27 08:02:18 -90609.9564 28705.3979 -8248.9845
13/06/27 08:04:18 -90609.2647 28707.8822 -8248.9961
13/06/27 08:06:18 -90608.5784 28710.3670 -8249.0053
13/06/27 08:08:18 -90607.8923 28712.8503 -8249.0145
13/06/27 08:10:18 -90607.1993 28715.3329 -8249.0233
13/06/27 08:12:18 -90606.5129 28717.8177 -8249.0324
13/06/27 08:14:18 -90605.8264 28720.3025 -8249.0416
13/06/27 08:16:18 -90605.1343 28722.7867 -8249.0532
13/06/27 08:18:18 -90604.4478 28725.2699 -8249.0624
13/06/27 08:20:18 -90603.7557 28727.7525 -8249.0740
13/06/27 08:22:18 -90603.0746 28730.2378 -8249.0808
13/06/27 08:24:18 -90602.3878 28732.7225 -8249.0899
13/06/27 08:26:18 -90601.6955 28735.2051 -8249.1016
13/06/27 08:28:18 -90601.0085 28737.6897 -8249.1107
13/06/27 08:30:18 -90600.3161 28740.1723 -8249.1223
13/06/27 08:32:18 -90599.6278 28742.6568 -8249.1287
13/06/27 08:34:18 -90598.9408 28745.1399 -8249.1379
13/06/27 08:36:18 -90598.2480 28747.6239 -8249.1495
13/06/27 08:38:18 -90597.5607 28750.1084 -8249.1587
13/06/27 08:40:18 -90596.8735 28752.5915 -8249.1679
13/06/27 08:42:18 -90596.1806 28755.0755 -8249.1795
13/06/27 08:44:18 -90595.4932 28757.5585 -8249.1886
13/06/27 08:46:18 -90594.8057 28760.0430 -8249.1978
13/06/27 08:48:18 -90594.1181 28762.5275 -8249.2070
13/06/27 08:50:18 -90593.4304 28765.0119 -8249.2162
13/06/27 08:52:18 -90592.7374 28767.4928 -8249.2278
13/06/27 08:54:18 -90592.0496 28769.9772 -8249.2370
13/06/27 08:56:18 -90591.3605 28772.4615 -8249.2433
13/06/27 08:58:18 -90590.6670 28774.9454 -8249.2549
13/06/27 09:00:18 -90589.9791 28777.4282 -8249.2641
13/06/27 09:02:18 -90589.2855 28779.9120 -8249.2757
13/06/27 09:04:18 -90588.6031 28782.3954 -8249.2825
13/06/27 09:06:18 -90587.9149 28784.8798 -8249.2916
13/06/27 09:08:18 -90587.2212 28787.3620 -8249.3033
13/06/27 09:10:18 -90586.5328 28789.8463 -8249.3124
13/06/27 09:12:18 -90585.8388 28792.3300 -8249.3241
13/06/27 09:14:18 -90585.1507 28794.8113 -8249.3332
13/06/27 09:16:18 -90584.4622 28797.2955 -8249.3424
13/06/27 09:18:18 -90583.7680 28799.7792 -8249.3540
13/06/27 09:20:18 -90583.0837 28802.2639 -8249.3579
13/06/27 09:22:18 -90582.3951 28804.7465 -8249.3671
13/06/27 09:24:18 -90581.7007 28807.2302 -8249.3787
13/06/27 09:26:18 -90581.0120 28809.7128 -8249.3879
13/06/27 09:28:18 -90580.3175 28812.1964 -8249.3995
13/06/27 09:30:18 -90579.6286 28814.6790 -8249.4087
13/06/27 09:32:18 -90578.9396 28817.1631 -8249.4179
13/06/27 09:34:18 -90578.2504 28819.6473 -8249.4271
13/06/27 09:36:18 -90577.5614 28822.1298 -8249.4362
13/06/27 09:38:18 -90576.8667 28824.6118 -8249.4478
13/06/27 09:40:18 -90576.1774 28827.0959 -8249.4570
13/06/27 09:42:18 -90575.4880 28829.5799 -8249.4662
13/06/27 09:44:18 -90574.7918 28832.0617 -8249.4750
13/06/27 09:46:18 -90574.1079 28834.5463 -8249.4817
13/06/27 09:48:18 -90573.4153 28837.0284 -8249.4990
13/06/27 09:50:18 -90572.7256 28839.5124 -8249.5082
13/06/27 09:52:18 -90572.0361 28841.9948 -8249.5173
13/06/27 09:54:18 -90571.3407 28844.4782 -8249.5289
13/06/27 09:56:18 -90570.6508 28846.9621 -8249.5381
13/06/27 09:58:18 -90569.9598 28849.4444 -8249.5445
13/06/27 10:00:18 -90569.2700 28851.9268 -8249.5537
13/06/27 10:02:18 -90568.5799 28854.4106 -8249.5628
13/06/27 10:04:18 -90567.8842 28856.8939 -8249.5744
13/06/27 10:06:18 -90567.1942 28859.3762 -8249.5836
13/06/27 10:08:18 -90566.5039 28861.8601 -8249.5928
13/06/27 10:10:18 -90565.8137 28864.3423 -8249.6020
13/06/27 10:12:18 -90565.1235 28866.8246 -8249.6112
13/06/27 10:14:18 -90564.4275 28869.3078 -8249.6228
13/06/27 10:16:18 -90563.7369 28871.7916 -8249.6319
13/06/27 10:18:18 -90563.0463 28874.2753 -8249.6411
13/06/27 10:20:18 -90562.3558 28876.7575 -8249.6503
13/06/27 10:22:18 -90561.6641 28879.2396 -8249.6567
13/06/27 10:24:18 -90560.9677 28881.7227 -8249.6683
13/06/27 10:26:18 -90560.2770 28884.2048 -8249.6775
13/06/27 10:28:18 -90559.5861 28886.6885 -8249.6866
13/06/27 10:30:18 -90558.8951 28889.1721 -8249.6958
13/06/27 10:32:18 -90558.2042 28891.6542 -8249.7050
13/06/27 10:34:18 -90557.5100 28894.1360 -8249.7222
13/06/27 10:36:18 -90556.8188 28896.6196 -8249.7314
13/06/27 10:38:18 -90556.1320 28899.1036 -8249.7353
13/06/27 10:40:18 -90555.4352 28901.5851 -8249.7469
13/06/27 10:42:18 -90554.7438 28904.0686 -8249.7561
13/06/27 10:44:18 -90554.0469 28906.5500 -8249.7677
13/06/27 10:46:18 -90553.3612 28909.0326 -8249.7745
13/06/27 10:48:18 -90552.6696 28911.5161 -8249.7836
13/06/27 10:50:18 -90551.9723 28913.9990 -8249.7953
13/06/27 10:52:18 -90551.2808 28916.4809 -8249.8044
13/06/27 10:54:18 -90550.5890 28918.9643 -8249.8136
13/06/27 10:56:18 -90549.8973 28921.4462 -8249.8228
13/06/27 10:58:18 -90549.2054 28923.9296 -8249.8320
13/06/27 11:00:18 -90548.5067 28926.4108 -8249.8408
13/06/27 11:02:18 -90547.8203 28928.8948 -8249.8475
13/06/27 11:04:18 -90547.1226 28931.3775 -8249.8591
13/06/27 11:06:18 -90546.4330 28933.8596 -8249.8739
13/06/27 11:08:18 -90545.7409 28936.3414 -8249.8831
13/06/27 11:10:18 -90545.0486 28938.8247 -8249.8923
13/06/27 11:12:18 -90544.3563 28941.3065 -8249.9014
13/06/27 11:14:18 -90543.6583 28943.7892 -8249.9131
13/06/27 11:16:18 -90542.9646 28946.2723 -8249.9194
13/06/27 11:18:18 -90542.2721 28948.7540 -8249.9286
13/06/27 11:20:18 -90541.5797 28951.2357 -8249.9378
13/06/27 11:22:18 -90540.8869 28953.7189 -8249.9470
13/06/27 11:24:18 -90540.1887 28956.2000 -8249.9586
13/06/27 11:26:18 -90539.5015 28958.6837 -8249.9653
13/06/27 11:28:18 -90538.8030 28961.1663 -8249.9769
13/06/27 11:30:18 -90538.1101 28963.6479 -8249.9861
13/06/27 11:32:18 -90537.4173 28966.1295 -8249.9953
13/06/27 11:34:18 -90536.7253 28968.6128 -8250.0073
13/06/27 11:36:18 -90536.0323 28971.0943 -8250.0164
13/06/27 11:38:18 -90535.3335 28973.5768 -8250.0280
13/06/27 11:40:18 -90534.6458 28976.0605 -8250.0348
13/06/27 11:42:18 -90533.9470 28978.5414 -8250.0464
13/06/27 11:44:18 -90533.2537 28981.0229 -8250.0556
13/06/27 11:46:18 -90532.5657 28983.5065 -8250.0623
13/06/27 11:48:18 -90531.8667 28985.9874 -8250.0739
13/06/27 11:50:18 -90531.1731 28988.4703 -8250.0831
13/06/27 11:52:18 -90530.4794 28990.9533 -8250.0923
13/06/27 11:54:18 -90529.7846 28993.4346 -8250.0987
13/06/27 11:56:18 -90529.0933 28995.9162 -8250.1134
13/06/27 11:58:18 -90528.3938 28998.3985 -8250.1251
13/06/27 12:00:18 -90527.7056 29000.8805 -8250.1318
13/06/27 12:02:18 -90527.0059 29003.3628 -8250.1434
13/06/27 12:04:18 -90526.3118 29005.8456 -8250.1526
13/06/27 12:06:18 -90525.6178 29008.3269 -8250.1618
13/06/27 12:08:18 -90524.9237 29010.8082 -8250.1709
13/06/27 12:10:18 -90524.2282 29013.2909 -8250.1773
13/06/27 12:12:18 -90523.5340 29015.7722 -8250.1865
13/06/27 12:14:18 -90522.8396 29018.2549 -8250.1957
13/06/27 12:16:18 -90522.1420 29020.7358 -8250.2129
13/06/27 12:18:18 -90521.4531 29023.2192 -8250.2196
13/06/27 12:20:18 -90520.7586 29025.7003 -8250.2288
13/06/27 12:22:18 -90520.0584 29028.1809 -8250.2404
13/06/27 12:24:18 -90519.3681 29030.6641 -8250.2444
13/06/27 12:26:18 -90518.6676 29033.1462 -8250.2560
13/06/27 12:28:18 -90517.9729 29035.6273 -8250.2651
13/06/27 12:30:18 -90517.2781 29038.1084 -8250.2743
13/06/27 12:32:18 -90516.5830 29040.5910 -8250.2835
13/06/27 12:34:18 -90515.8905 29043.0724 -8250.2983
13/06/27 12:36:18 -90515.1953 29045.5549 -8250.3075
13/06/27 12:38:18 -90514.5003 29048.0360 -8250.3166
13/06/27 12:40:18 -90513.8038 29050.5184 -8250.3230
13/06/27 12:42:18 -90513.1085 29052.9994 -8250.3322
13/06/27 12:44:18 -90512.4077 29055.4798 -8250.3438
13/06/27 12:46:18 -90511.7178 29057.9629 -8250.3505
13/06/27 12:48:18 -90511.0222 29060.4454 -8250.3597
13/06/27 12:50:18 -90510.3211 29062.9257 -8250.3713
13/06/27 12:52:18 -90509.6334 29065.4090 -8250.3837
13/06/27 12:54:18 -90508.9310 29067.8892 -8250.3925
13/06/27 12:56:18 -90508.2410 29070.3707 -8250.3992
13/06/27 12:58:18 -90507.5395 29072.8525 -8250.4109
13/06/27 13:00:18 -90506.8437 29075.3334 -8250.4200
13/06/27 13:02:18 -90506.1476 29077.8157 -8250.4292
13/06/27 13:04:18 -90505.4515 29080.2981 -8250.4384
13/06/27 13:06:18 -90504.7611 29082.7795 -8250.4451
13/06/27 13:08:18 -90504.0619 29085.2600 -8250.4624
13/06/27 13:10:18 -90503.3645 29087.7406 -8250.4687
13/06/27 13:12:18 -90502.6682 29090.2229 -8250.4779
13/06/27 13:14:18 -90501.9717 29092.7051 -8250.4871
13/06/27 13:16:18 -90501.2754 29095.1859 -8250.4963
13/06/27 13:18:18 -90500.5788 29097.6681 -8250.5054
13/06/27 13:20:18 -90499.8824 29100.1488 -8250.5146
13/06/27 13:22:18 -90499.1858 29102.6295 -8250.5238
13/06/27 13:24:18 -90498.4903 29105.1118 -8250.5358
13/06/27 13:26:18 -90497.7936 29107.5924 -8250.5449
13/06/27 13:28:18 -90497.0967 29110.0746 -8250.5541
13/06/27 13:30:18 -90496.3998 29112.5567 -8250.5633
13/06/27 13:32:18 -90495.7029 29115.0373 -8250.5725
13/06/27 13:34:18 -90495.0060 29117.5178 -8250.5816
13/06/27 13:36:18 -90494.3090 29119.9984 -8250.5908
13/06/27 13:38:18 -90493.6142 29122.4807 -8250.6056
13/06/27 13:40:18 -90492.9157 29124.9626 -8250.6120
13/06/27 13:42:18 -90492.2185 29127.4431 -8250.6212
13/06/27 13:44:18 -90491.5155 29129.9246 -8250.6328
13/06/27 13:46:18 -90490.8237 29132.4056 -8250.6395
13/06/27 13:48:18 -90490.1263 29134.8861 -8250.6487
13/06/27 13:50:18 -90489.4287 29137.3680 -8250.6579
13/06/27 13:52:18 -90488.7336 29139.8487 -8250.6727
13/06/27 13:54:18 -90488.0358 29142.3306 -8250.6818
13/06/27 13:56:18 -90487.3370 29144.8109 -8250.6882
13/06/27 13:58:18 -90486.6335 29147.2922 -8250.6998
13/06/27 14:00:18 -90485.9413 29149.7732 -8250.7066
13/06/27 14:02:18 -90485.2378 29152.2529 -8250.7182
13/06/27 14:04:18 -90484.5478 29154.7356 -8250.7305
13/06/27 14:06:18 -90483.8498 29157.2159 -8250.7397
13/06/27 14:08:18 -90483.1515 29159.6977 -8250.7489
13/06/27 14:10:18 -90482.4522 29162.1778 -8250.7553
13/06/27 14:12:18 -90481.7540 29164.6581 -8250.7644
13/06/27 14:14:18 -90481.0556 29167.1399 -8250.7736
13/06/27 14:16:18 -90480.3597 29169.6203 -8250.7884
13/06/27 14:18:18 -90479.6611 29172.1021 -8250.7976
13/06/27 14:20:18 -90478.9627 29174.5822 -8250.8068
13/06/27 14:22:18 -90478.2640 29177.0639 -8250.8159
13/06/27 14:24:18 -90477.5654 29179.5441 -8250.8251
13/06/27 14:26:18 -90476.8655 29182.0241 -8250.8315
13/06/27 14:28:18 -90476.1691 29184.5060 -8250.8463
13/06/27 14:30:18 -90475.4703 29186.9861 -8250.8555
13/06/27 14:32:18 -90474.7713 29189.4677 -8250.8646
13/06/27 14:34:18 -90474.0724 29191.9478 -8250.8738
13/06/27 14:36:18 -90473.3732 29194.4293 -8250.8830
13/06/27 14:38:18 -90472.6742 29196.9094 -8250.8922
13/06/27 14:40:18 -90471.9762 29199.3895 -8250.9041
13/06/27 14:42:18 -90471.2769 29201.8710 -8250.9133
13/06/27 14:44:18 -90470.5776 29204.3510 -8250.9225
13/06/27 14:46:18 -90469.8838 29206.8331 -8250.9292
13/06/27 14:48:18 -90469.1788 29209.3124 -8250.9409
13/06/27 14:50:18 -90468.4848 29211.7945 -8250.9476
13/06/27 14:52:18 -90467.7809 29214.2739 -8250.9620
13/06/27 14:54:18 -90467.0869 29216.7544 -8250.9688
13/06/27 14:56:18 -90466.3871 29219.2358 -8250.9779
13/06/27 14:58:18 -90465.6873 29221.7157 -8250.9871
13/06/27 15:00:18 -90464.9874 29224.1971 -8250.9963
13/06/27 15:02:18 -90464.2876 29226.6769 -8251.0055
13/06/27 15:04:18 -90463.5888 29229.1568 -8251.0174
13/06/27 15:06:18 -90462.8889 29231.6366 -8251.0266
13/06/27 15:08:18 -90462.1887 29234.1179 -8251.0358
13/06/27 15:10:18 -90461.4884 29236.5992 -8251.0450
13/06/27 15:12:18 -90460.7938 29239.0796 -8251.0517
13/06/27 15:14:18 -90460.0902 29241.5605 -8251.0690
13/06/27 15:16:18 -90459.3943 29244.0407 -8251.0729
13/06/27 15:18:18 -90458.6883 29246.5197 -8251.0845
13/06/27 15:20:18 -90457.9935 29249.0000 -8251.0912
13/06/27 15:22:18 -90457.2872 29251.4806 -8251.1028
13/06/27 15:24:18 -90456.5946 29253.9611 -8251.1152
13/06/27 15:26:18 -90455.8938 29256.4423 -8251.1244
13/06/27 15:28:18 -90455.1931 29258.9219 -8251.1336
13/06/27 15:30:18 -90454.4922 29261.4030 -8251.1427
13/06/27 15:32:18 -90453.7901 29263.8824 -8251.1491
13/06/27 15:34:18 -90453.0916 29266.3622 -8251.1639
13/06/27 15:36:18 -90452.3905 29268.8433 -8251.1731
13/06/27 15:38:18 -90451.6950 29271.3234 -8251.1798
13/06/27 15:40:18 -90450.9882 29273.8039 -8251.1914
13/06/27 15:42:18 -90450.2926 29276.2840 -8251.1982
13/06/27 15:44:18 -90449.5924 29278.7651 -8251.2102
13/06/27 15:46:18 -90448.8913 29281.2430 -8251.2193
13/06/27 15:48:18 -90448.1897 29283.7240 -8251.2285
13/06/27 15:50:18 -90447.4883 29286.2034 -8251.2377
13/06/27 15:52:18 -90446.7866 29288.6843 -8251.2469
13/06/27 15:54:18 -90446.0863 29291.1638 -8251.2588
13/06/27 15:56:18 -90445.3845 29293.6447 -8251.2680
13/06/27 15:58:18 -90444.6884 29296.1247 -8251.2748
13/06/27 16:00:18 -90443.9866 29298.6040 -8251.2839
13/06/27 16:02:18 -90443.2846 29301.0849 -8251.2931
13/06/27 16:04:18 -90442.5851 29303.5644 -8251.3079
13/06/27 16:06:18 -90441.8830 29306.0453 -8251.3171
13/06/27 16:08:18 -90441.1853 29308.5250 -8251.3210
13/06/27 16:10:18 -90440.4775 29311.0052 -8251.3326
13/06/27 16:12:18 -90439.7833 29313.4853 -8251.3450
13/06/27 16:14:18 -90439.0755 29315.9639 -8251.3566
13/06/27 16:16:18 -90438.3788 29318.4437 -8251.3633
13/06/27 16:18:18 -90437.6762 29320.9244 -8251.3725
13/06/27 16:20:18 -90436.9738 29323.4036 -8251.3817
13/06/27 16:22:18 -90436.2724 29325.8844 -8251.3937
13/06/27 16:24:18 -90435.5698 29328.3635 -8251.4029
13/06/27 16:26:18 -90434.8670 29330.8441 -8251.4120
13/06/27 16:28:18 -90434.1701 29333.3223 -8251.4188
13/06/27 16:30:18 -90433.4628 29335.8025 -8251.4332
13/06/27 16:32:18 -90432.7655 29338.2821 -8251.4399
13/06/27 16:34:18 -90432.0625 29340.7627 -8251.4491
13/06/27 16:36:18 -90431.3595 29343.2417 -8251.4583
13/06/27 16:38:18 -90430.6563 29345.7223 -8251.4675
13/06/27 16:40:18 -90429.9556 29348.2015 -8251.4823
13/06/27 16:42:18 -90429.2581 29350.6811 -8251.4890
13/06/27 16:44:18 -90428.5548 29353.1601 -8251.4982
13/06/27 16:46:18 -90427.8502 29355.6404 -8251.5046
13/06/27 16:48:18 -90427.1492 29358.1196 -8251.5194
13/06/27 16:50:18 -90426.4512 29360.6007 -8251.5261
13/06/27 16:52:18 -90425.7421 29363.0789 -8251.5377
13/06/27 16:54:18 -90425.0440 29365.5600 -8251.5444
13/06/27 16:56:18 -90424.3416 29368.0389 -8251.5564
13/06/27 16:58:18 -90423.6379 29370.5178 -8251.5656
13/06/27 17:00:18 -90422.9341 29372.9966 -8251.5748
13/06/27 17:02:18 -90422.2357 29375.4776 -8251.5815
13/06/27 17:04:18 -90421.5287 29377.9560 -8251.5988
13/06/27 17:06:18 -90420.8289 29380.4368 -8251.6027
13/06/27 17:08:18 -90420.1249 29382.9155 -8251.6119
13/06/27 17:10:18 -90419.4208 29385.3943 -8251.6210
13/06/27 17:12:18 -90418.7191 29387.8733 -8251.6358
13/06/27 17:14:18 -90418.0203 29390.3541 -8251.6426
13/06/27 17:16:18 -90417.3104 29392.8322 -8251.6542
13/06/27 17:18:18 -90416.6115 29395.3130 -8251.6609
13/06/27 17:20:18 -90415.9083 29397.7918 -8251.6729
13/06/27 17:22:18 -90415.2036 29400.2720 -8251.6821
13/06/27 17:24:18 -90414.4991 29402.7506 -8251.6913
13/06/27 17:26:18 -90413.8001 29405.2298 -8251.6980
13/06/27 17:28:18 -90413.0966 29407.7085 -8251.7100
13/06/27 17:30:18 -90412.3917 29410.1886 -8251.7192
13/06/27 17:32:18 -90411.6869 29412.6672 -8251.7284
13/06/27 17:34:18 -90410.9820 29415.1457 -8251.7375
13/06/27 17:36:18 -90410.2849 29417.6266 -8251.7499
13/06/27 17:38:18 -90409.5798 29420.1051 -8251.7591
13/06/27 17:40:18 -90408.8746 29422.5851 -8251.7682
13/06/27 17:42:18 -90408.1696 29425.0621 -8251.7774
13/06/27 17:44:18 -90407.4710 29427.5428 -8251.7870
13/06/27 17:46:18 -90406.7658 29430.0212 -8251.7961
13/06/27 17:48:18 -90406.0602 29432.5012 -8251.8053
13/06/27 17:50:18 -90405.3548 29434.9796 -8251.8145
13/06/27 17:52:18 -90404.6560 29437.4602 -8251.8240
13/06/27 17:54:18 -90403.9449 29439.9380 -8251.8357
13/06/27 17:56:18 -90403.2448 29442.4170 -8251.8424
13/06/27 17:58:18 -90402.5392 29444.8953 -8251.8516
13/06/27 18:00:18 -90401.8413 29447.3760 -8251.8639
13/06/27 18:02:18 -90401.1299 29449.8537 -8251.8755
13/06/27 18:04:18 -90400.4296 29452.3326 -8251.8823
13/06/27 18:06:18 -90399.7247 29454.8125 -8251.8943
13/06/27 18:08:18 -90399.0242 29457.2914 -8251.9010
13/06/27 18:10:18 -90398.3124 29459.7705 -8251.9126
13/06/27 18:12:18 -90397.6120 29462.2478 -8251.9194
13/06/27 18:14:18 -90396.9069 29464.7277 -8251.9314
13/06/27 18:16:18 -90396.2006 29467.2059 -8251.9405
13/06/27 18:18:18 -90395.4941 29469.6855 -8251.9497
13/06/27 18:20:18 -90394.7933 29472.1643 -8251.9565
13/06/27 18:22:18 -90394.0891 29474.6442 -8251.9712
13/06/27 18:24:18 -90393.3825 29477.1223 -8251.9804
13/06/27 18:26:18 -90392.6747 29479.6003 -8251.9868
13/06/27 18:28:18 -90391.9760 29482.0792 -8251.9991
13/06/27 18:30:18 -90391.2693 29484.5573 -8252.0083
13/06/27 18:32:18 -90390.5623 29487.0369 -8252.0175
13/06/27 18:34:18 -90389.8555 29489.5149 -8252.0267
13/06/27 18:36:18 -90389.1552 29491.9952 -8252.0362
13/06/27 18:38:18 -90388.4482 29494.4732 -8252.0454
13/06/27 18:40:18 -90387.7465 29496.9533 -8252.0521
13/06/27 18:42:18 -90387.0364 29499.4294 -8252.0694
13/06/27 18:44:18 -90386.3348 29501.9079 -8252.0761
13/06/27 18:46:18 -90385.6273 29504.3874 -8252.0853
13/06/27 18:48:18 -90384.9244 29506.8658 -8252.0892
13/06/27 18:50:18 -90384.2136 29509.3448 -8252.1065
13/06/27 18:52:18 -90383.5118 29511.8233 -8252.1132
13/06/27 18:54:18 -90382.8041 29514.3027 -8252.1224
13/06/27 18:56:18 -90382.1033 29516.7813 -8252.1319
13/06/27 18:58:18 -90381.3956 29519.2591 -8252.1411
13/06/27 19:00:18 -90380.6879 29521.7369 -8252.1503
13/06/27 19:02:18 -90379.9825 29524.2150 -8252.1651
13/06/27 19:04:18 -90379.2801 29526.6949 -8252.1718
13/06/27 19:06:18 -90378.5721 29529.1726 -8252.1810
13/06/27 19:08:18 -90377.8695 29531.6525 -8252.1877
13/06/27 19:10:18 -90377.1571 29534.1297 -8252.2022
13/06/27 19:12:18 -90376.4546 29536.6081 -8252.2089
13/06/27 19:14:18 -90375.7464 29539.0857 -8252.2181
13/06/27 19:16:18 -90375.0449 29541.5642 -8252.2276
13/06/27 19:18:18 -90374.3364 29544.0433 -8252.2368
13/06/27 19:20:18 -90373.6280 29546.5210 -8252.2460
13/06/27 19:22:18 -90372.9220 29548.9988 -8252.2608
13/06/27 19:24:18 -90372.2189 29551.4786 -8252.2675
13/06/27 19:26:18 -90371.5103 29553.9562 -8252.2767
13/06/27 19:28:18 -90370.8083 29556.4360 -8252.2862
13/06/27 19:30:18 -90370.0940 29558.9129 -8252.2979
13/06/27 19:32:18 -90369.3908 29561.3911 -8252.3046
13/06/27 19:34:18 -90368.6843 29563.8689 -8252.3194
13/06/27 19:36:18 -90367.9810 29566.3470 -8252.3261
13/06/27 19:38:18 -90367.2706 29568.8259 -8252.3325
13/06/27 19:40:18 -90366.5616 29571.3033 -8252.3417
13/06/27 19:42:18 -90365.8547 29573.7825 -8252.3565
13/06/27 19:44:18 -90365.1511 29576.2606 -8252.3632
13/06/27 19:46:18 -90364.4418 29578.7380 -8252.3724
13/06/27 19:48:18 -90363.7337 29581.2155 -8252.3844
13/06/27 19:50:18 -90363.0299 29583.6935 -8252.3911
13/06/27 19:52:18 -90362.3203 29586.1724 -8252.4003
13/06/27 19:54:18 -90361.6188 29588.6506 -8252.4126
13/06/27 19:56:18 -90360.9036 29591.1273 -8252.4243
13/06/27 19:58:18 -90360.1994 29593.6068 -8252.4310
13/06/27 20:00:18 -90359.4909 29596.0842 -8252.4430
13/06/27 20:02:18 -90358.7867 29598.5621 -8252.4497
13/06/27 20:04:18 -90358.0769 29601.0394 -8252.4589
13/06/27 20:06:18 -90357.3737 29603.5174 -8252.4685
13/06/27 20:08:18 -90356.6636 29605.9961 -8252.4776
13/06/27 20:10:18 -90355.9535 29608.4733 -8252.4868
13/06/27 20:12:18 -90355.2458 29610.9508 -8252.5016
13/06/27 20:14:18 -90354.5411 29613.4301 -8252.5083
13/06/27 20:16:18 -90353.8308 29615.9072 -8252.5175
13/06/27 20:18:18 -90353.1272 29618.3867 -8252.5271
13/06/27 20:20:18 -90352.4168 29620.8638 -8252.5362
13/06/27 20:22:18 -90351.7121 29623.3400 -8252.5430
13/06/27 20:24:18 -90351.0038 29625.8189 -8252.5578
13/06/27 20:26:18 -90350.2932 29628.2959 -8252.5670
13/06/27 20:28:18 -90349.5812 29630.7744 -8252.5733
13/06/27 20:30:18 -90348.8785 29633.2523 -8252.5857
13/06/27 20:32:18 -90348.1677 29635.7293 -8252.5949
13/06/27 20:34:18 -90347.4623 29638.2084 -8252.6016
13/06/27 20:36:18 -90346.7526 29640.6856 -8252.6136
13/06/27 20:38:18 -90346.0417 29643.1625 -8252.6228
13/06/27 20:40:18 -90345.3362 29645.6401 -8252.6295
13/06/27 20:42:18 -90344.6275 29648.1173 -8252.6443
13/06/27 20:44:18 -90343.9218 29650.5964 -8252.6510
13/06/27 20:46:18 -90343.2061 29653.0728 -8252.6655
13/06/27 20:48:18 -90342.5004 29655.5503 -8252.6722
13/06/27 20:50:18 -90341.7889 29658.0287 -8252.6814
13/06/27 20:52:18 -90341.0855 29660.5064 -8252.6937
13/06/27 20:54:18 -90340.3739 29662.9832 -8252.7029
13/06/27 20:56:18 -90339.6668 29665.4605 -8252.7069
13/06/27 20:58:18 -90338.9575 29667.9376 -8252.7216
13/06/27 21:00:18 -90338.2514 29670.4150 -8252.7284
13/06/27 21:02:18 -90337.5395 29672.8933 -8252.7376
13/06/27 21:04:18 -90336.8344 29675.3708 -8252.7471
13/06/27 21:06:18 -90336.1225 29677.8475 -8252.7563
13/06/27 21:08:18 -90335.4160 29680.3263 -8252.7630
13/06/27 21:10:18 -90334.7064 29682.8033 -8252.7778
13/06/27 21:12:18 -90333.9943 29685.2800 -8252.7870
13/06/27 21:14:18 -90333.2833 29687.7568 -8252.7990
13/06/27 21:16:18 -90332.5767 29690.2340 -8252.8057
13/06/27 21:18:18 -90331.8642 29692.7122 -8252.8149
13/06/27 21:20:18 -90331.1543 29695.1890 -8252.8297
13/06/27 21:22:18 -90330.4474 29697.6663 -8252.8364
13/06/27 21:24:18 -90329.7336 29700.1442 -8252.8428
13/06/27 21:26:18 -90329.0290 29702.6217 -8252.8552
13/06/27 21:28:18 -90328.3164 29705.0982 -8252.8643
13/06/27 21:30:18 -90327.6093 29707.5753 -8252.8711
13/06/27 21:32:18 -90326.8977 29710.0520 -8252.8831
13/06/27 21:34:18 -90326.1905 29712.5291 -8252.8898
13/06/27 21:36:18 -90325.4798 29715.0073 -8252.9046
13/06/27 21:38:18 -90324.7724 29717.4844 -8252.9114
13/06/27 21:40:18 -90324.0594 29719.9609 -8252.9205
13/06/27 21:42:18 -90323.3474 29722.4389 -8252.9325
13/06/27 21:44:18 -90322.6398 29724.9160 -8252.9393
13/06/27 21:46:18 -90321.9266 29727.3923 -8252.9484
13/06/27 21:48:18 -90321.2211 29729.8711 -8252.9608
13/06/27 21:50:18 -90320.5079 29732.3459 -8252.9700
13/06/27 21:52:18 -90319.8013 29734.8230 -8252.9795
13/06/27 21:54:18 -90319.0876 29737.3009 -8252.9887
13/06/27 21:56:18 -90318.3797 29739.7778 -8252.9954
13/06/27 21:58:18 -90317.6673 29742.2542 -8253.0074
13/06/27 22:00:18 -90316.9590 29744.7326 -8253.0142
13/06/27 22:02:18 -90316.2477 29747.2091 -8253.0290
13/06/27 22:04:18 -90315.5394 29749.6860 -8253.0357
13/06/27 22:06:18 -90314.8254 29752.1637 -8253.0449
13/06/27 22:08:18 -90314.1128 29754.6385 -8253.0569
13/06/27 22:10:18 -90313.4044 29757.1153 -8253.0636
13/06/27 22:12:18 -90312.6901 29759.5930 -8253.0728
13/06/27 22:14:18 -90311.9840 29762.0700 -8253.0851
13/06/27 22:16:18 -90311.2697 29764.5462 -8253.0943
13/06/27 22:18:18 -90310.5621 29767.0245 -8253.1039
13/06/27 22:20:18 -90309.8477 29769.5006 -8253.1130
13/06/27 22:22:18 -90309.1389 29771.9773 -8253.1198
13/06/27 22:24:18 -90308.4267 29774.4552 -8253.1346
13/06/27 22:26:18 -90307.7165 29776.9317 -8253.1385
13/06/27 22:28:18 -90307.0045 29779.4065 -8253.1533
13/06/27 22:30:18 -90306.2898 29781.8825 -8253.1625
13/06/27 22:32:18 -90305.5805 29784.3606 -8253.1692
13/06/27 22:34:18 -90304.8669 29786.8367 -8253.1812
13/06/27 22:36:18 -90304.1576 29789.3133 -8253.1880
13/06/27 22:38:18 -90303.4449 29791.7910 -8253.2027
13/06/27 22:40:18 -90302.7354 29794.2676 -8253.2095
13/06/27 22:42:18 -90302.0204 29796.7435 -8253.2187
13/06/27 22:44:18 -90301.3119 29799.2216 -8253.2282
13/06/27 22:46:18 -90300.5968 29801.6960 -8253.2374
13/06/27 22:48:18 -90299.8895 29804.1727 -8253.2498
13/06/27 22:50:18 -90299.1740 29806.6501 -8253.2589
13/06/27 22:52:18 -90298.4598 29809.1260 -8253.2709
13/06/27 22:54:18 -90297.7499 29811.6025 -8253.2777
13/06/27 22:56:18 -90297.0344 29814.0782 -8253.2868
13/06/27 22:58:18 -90296.3322 29816.5571 -8253.2968
13/06/27 23:00:18 -90295.6165 29819.0328 -8253.3059
13/06/27 23:02:18 -90294.9076 29821.5093 -8253.3155
13/06/27 23:04:18 -90294.1916 29823.9865 -8253.3247
13/06/27 23:06:18 -90293.4815 29826.4613 -8253.3314
13/06/27 23:08:18 -90292.7668 29828.9371 -8253.3434
13/06/27 23:10:18 -90292.0508 29831.4128 -8253.3526
13/06/27 23:12:18 -90291.3425 29833.8909 -8253.3649
13/06/27 23:14:18 -90290.6264 29836.3665 -8253.3741
13/06/27 23:16:18 -90289.9170 29838.8429 -8253.3836
13/06/27 23:18:18 -90289.2006 29841.3200 -8253.3928
13/06/27 23:20:18 -90288.4898 29843.7962 -8253.3996
13/06/27 23:22:18 -90287.7758 29846.2720 -8253.4144
13/06/27 23:24:18 -90287.0649 29848.7482 -8253.4211
13/06/27 23:26:18 -90286.3552 29851.2244 -8253.4307
13/06/27 23:28:18 -90285.6386 29853.7000 -8253.4398
13/06/27 23:30:18 -90284.9299 29856.1763 -8253.4522
13/06/27 23:32:18 -90284.2130 29858.6533 -8253.4614
13/06/27 23:34:18 -90283.5018 29861.1294 -8253.4681
13/06/27 23:36:18 -90282.7862 29863.6050 -8253.4801
13/06/27 23:38:18 -90282.0748 29866.0810 -8253.4868
13/06/27 23:40:18 -90281.3601 29868.5582 -8253.5016
13/06/27 23:42:18 -90280.6474 29871.0341 -8253.5056
13/06/27 23:44:18 -90279.9383 29873.5104 -8253.5179
13/06/27 23:46:18 -90279.2211 29875.9857 -8253.5271
13/06/27 23:48:18 -90278.5094 29878.4617 -8253.5338
13/06/27 23:50:18 -90277.7933 29880.9371 -8253.5458
13/06/27 23:52:18 -90277.0815 29883.4131 -8253.5526
13/06/27 23:54:18 -90276.3664 29885.8886 -8253.5674
13/06/27 23:56:18 -90275.6543 29888.3660 -8253.5741
13/06/27 23:58:18 -90274.9379 29890.8414 -8253.5861
13/06/28 00:00:18 -90274.2259 29893.3173 -8253.5928
13/06/28 00:02:18 -90273.5162 29895.7934 -8253.6052
13/06/28 00:04:18 -90272.7982 29898.2701 -8253.6144
13/06/28 00:06:18 -90272.0859 29900.7459 -8253.6211
13/06/28 00:08:18 -90271.3692 29903.2212 -8253.6331
13/06/28 00:10:18 -90270.6568 29905.6970 -8253.6398
13/06/28 00:12:18 -90269.9412 29908.1724 -8253.6546
13/06/28 00:14:18 -90269.2286 29910.6481 -8253.6614
13/06/28 00:16:18 -90268.5172 29913.1240 -8253.6709
13/06/28 00:18:18 -90267.7988 29915.6005 -8253.6801
13/06/28 00:20:18 -90267.0885 29918.0765 -8253.6925
13/06/28 00:22:18 -90266.3701 29920.5515 -8253.7016
13/06/28 00:24:18 -90265.6560 29923.0271 -8253.7056
13/06/28 00:26:18 -90264.9399 29925.5023 -8253.7204
13/06/28 00:28:18 -90264.2268 29927.9795 -8253.7271
13/06/28 00:30:18 -90263.5151 29930.4537 -8253.7366
13/06/28 00:32:18 -90262.7964 29932.9286 -8253.7458
13/06/28 00:34:18 -90262.0856 29935.4045 -8253.7582
13/06/28 00:36:18 -90261.3666 29937.8809 -8253.7674
13/06/28 00:38:18 -90260.6545 29940.3566 -8253.7769
13/06/28 00:40:18 -90259.9411 29942.8321 -8253.7837
13/06/28 00:42:18 -90259.2244 29945.3072 -8253.7984
13/06/28 00:44:18 -90258.5107 29947.7842 -8253.8052
13/06/28 00:46:18 -90257.7928 29950.2592 -8253.8172
13/06/28 00:48:18 -90257.0791 29952.7347 -8253.8239
13/06/28 00:50:18 -90256.3622 29955.2097 -8253.8387
13/06/28 00:52:18 -90255.6484 29957.6851 -8253.8455
13/06/28 00:54:18 -90254.9346 29960.1605 -8253.8522
13/06/28 00:56:18 -90254.2163 29962.6354 -8253.8642
13/06/28 00:58:18 -90253.5023 29965.1108 -8253.8709
13/06/28 01:00:18 -90252.7850 29967.5857 -8253.8857
13/06/28 01:02:18 -90252.0763 29970.0632 -8253.8900
13/06/28 01:04:18 -90251.3578 29972.5380 -8253.9020
13/06/28 01:06:18 -90250.6435 29975.0133 -8253.9087
13/06/28 01:08:18 -90249.9260 29977.4882 -8253.9235
13/06/28 01:10:18 -90249.2059 29979.9644 -8253.9327
13/06/28 01:12:18 -90248.4982 29982.4404 -8253.9398
13/06/28 01:14:18 -90247.7781 29984.9150 -8253.9490
13/06/28 01:16:18 -90247.0661 29987.3889 -8253.9614
13/06/28 01:18:18 -90246.3447 29989.8634 -8253.9677
13/06/28 01:20:18 -90245.6322 29992.3403 -8253.9801
13/06/28 01:22:18 -90244.9174 29994.8155 -8253.9868
13/06/28 01:24:18 -90244.1982 29997.2901 -8253.9988
13/06/28 01:26:18 -90243.4833 29999.7652 -8254.0056
13/06/28 01:28:18 -90242.7651 30002.2400 -8254.0204
13/06/28 01:30:18 -90242.0499 30004.7166 -8254.0271
13/06/28 01:32:18 -90241.3360 30007.1918 -8254.0367
13/06/28 01:34:18 -90240.6152 30009.6662 -8254.0458
13/06/28 01:36:18 -90239.9024 30012.1415 -8254.0582
13/06/28 01:38:18 -90239.1871 30014.6165 -8254.0649
13/06/28 01:40:18 -90238.4729 30017.0917 -8254.0745
13/06/28 01:42:18 -90237.7519 30019.5660 -8254.0837
13/06/28 01:44:18 -90237.0332 30022.0406 -8254.0985
13/06/28 01:46:18 -90236.3232 30024.5162 -8254.1028
13/06/28 01:48:18 -90235.6032 30026.9906 -8254.1147
13/06/28 01:50:18 -90234.8873 30029.4670 -8254.1215
13/06/28 01:52:18 -90234.1684 30031.9416 -8254.1363
13/06/28 01:54:18 -90233.4525 30034.4165 -8254.1430
13/06/28 01:56:18 -90232.7378 30036.8915 -8254.1526
13/06/28 01:58:18 -90232.0163 30039.3657 -8254.1617
13/06/28 02:00:18 -90231.3025 30041.8423 -8254.1741
13/06/28 02:02:18 -90230.5865 30044.3156 -8254.1808
13/06/28 02:04:18 -90229.8716 30046.7905 -8254.1904
13/06/28 02:06:18 -90229.1497 30049.2646 -8254.1996
13/06/28 02:08:18 -90228.4303 30051.7390 -8254.2144
13/06/28 02:10:18 -90227.7193 30054.2159 -8254.2187
13/06/28 02:12:18 -90226.9985 30056.6901 -8254.2307
13/06/28 02:14:18 -90226.2820 30059.1649 -8254.2374
13/06/28 02:16:18 -90225.5678 30061.6398 -8254.2498
13/06/28 02:18:18 -90224.8444 30064.1137 -8254.2561
13/06/28 02:20:18 -90224.1301 30066.5886 -8254.2685
13/06/28 02:22:18 -90223.4076 30069.0642 -8254.2777
13/06/28 02:24:18 -90222.6988 30071.5397 -8254.2876
13/06/28 02:26:18 -90221.9751 30074.0135 -8254.2940
13/06/28 02:28:18 -90221.2551 30076.4862 -8254.3087
13/06/28 02:30:18 -90220.5437 30078.9614 -8254.3131
13/06/28 02:32:18 -90219.8220 30081.4370 -8254.3250
13/06/28 02:34:18 -90219.1048 30083.9115 -8254.3318
13/06/28 02:36:18 -90218.3900 30086.3863 -8254.3441
13/06/28 02:38:18 -90217.6671 30088.8602 -8254.3533
13/06/28 02:40:18 -90216.9510 30091.3348 -8254.3629
13/06/28 02:42:18 -90216.2280 30093.8086 -8254.3720
13/06/28 02:44:18 -90215.5183 30096.2855 -8254.3820
13/06/28 02:46:18 -90214.7952 30098.7593 -8254.3911
13/06/28 02:48:18 -90214.0787 30101.2338 -8254.4007
13/06/28 02:50:18 -90213.3610 30103.7082 -8254.4074
13/06/28 02:52:18 -90212.6401 30106.1822 -8254.4222
13/06/28 02:54:18 -90211.9225 30108.6551 -8254.4290
13/06/28 02:56:18 -90211.2058 30111.1296 -8254.4385
13/06/28 02:58:18 -90210.4845 30113.6050 -8254.4533
13/06/28 03:00:18 -90209.7665 30116.0793 -8254.4601
13/06/28 03:02:18 -90209.0496 30118.5538 -8254.4696
13/06/28 03:04:18 -90208.3314 30121.0280 -8254.4763
13/06/28 03:06:18 -90207.6100 30123.5019 -8254.4911
13/06/28 03:08:18 -90206.8917 30125.9762 -8254.4979
13/06/28 03:10:18 -90206.1744 30128.4521 -8254.5074
13/06/28 03:12:18 -90205.4504 30130.9256 -8254.5166
13/06/28 03:14:18 -90204.7399 30133.4007 -8254.5265
13/06/28 03:16:18 -90204.0158 30135.8742 -8254.5357
13/06/28 03:18:18 -90203.2928 30138.3479 -8254.5477
13/06/28 03:20:18 -90202.5799 30140.8212 -8254.5520
13/06/28 03:22:18 -90201.8579 30143.2949 -8254.5668
13/06/28 03:24:18 -90201.1389 30145.7705 -8254.5735
13/06/28 03:26:18 -90200.4213 30148.2447 -8254.5831
13/06/28 03:28:18 -90199.6991 30150.7184 -8254.5979
13/06/28 03:30:18 -90198.9857 30153.1931 -8254.6022
13/06/28 03:32:18 -90198.2623 30155.6667 -8254.6142
13/06/28 03:34:18 -90197.5431 30158.1407 -8254.6209
13/06/28 03:36:18 -90196.8263 30160.6150 -8254.6333
13/06/28 03:38:18 -90196.1002 30163.0881 -8254.6396
13/06/28 03:40:18 -90195.3887 30165.5646 -8254.6496
13/06/28 03:42:18 -90194.6637 30168.0378 -8254.6587
13/06/28 03:44:18 -90193.9466 30170.5121 -8254.6711
13/06/28 03:46:18 -90193.2283 30172.9861 -8254.6807
13/06/28 03:48:18 -90192.5033 30175.4578 -8254.6898
13/06/28 03:50:18 -90191.7860 30177.9320 -8254.7022
13/06/28 03:52:18 -90191.0651 30180.4057 -8254.7061
13/06/28 03:54:18 -90190.3419 30182.8807 -8254.7209
13/06/28 03:56:18 -90189.6276 30185.3552 -8254.7252
13/06/28 03:58:18 -90188.9033 30187.8285 -8254.7372
13/06/28 04:00:18 -90188.1833 30190.3022 -8254.7440
13/06/28 04:02:18 -90187.4656 30192.7763 -8254.7563
13/06/28 04:04:18 -90186.7423 30195.2497 -8254.7711
13/06/28 04:06:18 -90186.0265 30197.7239 -8254.7726
13/06/28 04:08:18 -90185.3031 30200.1973 -8254.7874
13/06/28 04:10:18 -90184.5827 30202.6710 -8254.7941
13/06/28 04:12:18 -90183.8634 30205.1463 -8254.8037
13/06/28 04:14:18 -90183.1375 30207.6178 -8254.8129
13/06/28 04:16:18 -90182.4249 30210.0924 -8254.8228
13/06/28 04:18:18 -90181.7000 30212.5655 -8254.8348
13/06/28 04:20:18 -90180.9793 30215.0391 -8254.8415
13/06/28 04:22:18 -90180.2610 30217.5130 -8254.8539
13/06/28 04:24:18 -90179.5346 30219.9859 -8254.8631
13/06/28 04:26:18 -90178.8149 30222.4596 -8254.8726
13/06/28 04:28:18 -90178.0940 30224.9332 -8254.8793
13/06/28 04:30:18 -90177.3752 30227.4085 -8254.8917
13/06/28 04:32:18 -90176.6554 30229.8822 -8254.9013
13/06/28 04:34:18 -90175.9342 30232.3557 -8254.9080
13/06/28 04:36:18 -90175.2099 30234.8288 -8254.9228
13/06/28 04:38:18 -90174.4886 30237.3022 -8254.9295
13/06/28 04:40:18 -90173.7685 30239.7758 -8254.9391
13/06/28 04:42:18 -90173.0471 30242.2492 -8254.9458
13/06/28 04:44:18 -90172.3280 30244.7229 -8254.9582
13/06/28 04:46:18 -90171.6021 30247.1958 -8254.9702
13/06/28 04:48:18 -90170.8863 30249.6683 -8254.9745
13/06/28 04:50:18 -90170.1615 30252.1413 -8254.9893
13/06/28 04:52:18 -90169.4396 30254.6161 -8254.9960
13/06/28 04:54:18 -90168.7190 30257.0896 -8255.0056
13/06/28 04:56:18 -90167.9995 30259.5632 -8255.0179
13/06/28 04:58:18 -90167.2776 30262.0365 -8255.0247
13/06/28 05:00:18 -90166.5512 30264.5092 -8255.0366
13/06/28 05:02:18 -90165.8292 30266.9825 -8255.0434
13/06/28 05:04:18 -90165.1095 30269.4560 -8255.0557
13/06/28 05:06:18 -90164.3873 30271.9292 -8255.0625
13/06/28 05:08:18 -90163.6607 30274.4019 -8255.0745
13/06/28 05:10:18 -90162.9463 30276.8760 -8255.0844
13/06/28 05:12:18 -90162.2184 30279.3485 -8255.0936
13/06/28 05:14:18 -90161.4971 30281.8218 -8255.1031
13/06/28 05:16:18 -90160.7746 30284.2949 -8255.1099
13/06/28 05:18:18 -90160.0544 30286.7683 -8255.1222
13/06/28 05:20:18 -90159.3330 30289.2416 -8255.1318
13/06/28 05:22:18 -90158.6103 30291.7146 -8255.1385
13/06/28 05:24:18 -90157.8843 30294.1873 -8255.1533
13/06/28 05:26:18 -90157.1670 30296.6610 -8255.1576
13/06/28 05:28:18 -90156.4398 30299.1335 -8255.1696
13/06/28 05:30:18 -90155.7192 30301.6068 -8255.1820
13/06/28 05:32:18 -90154.9961 30304.0798 -8255.1887
13/06/28 05:34:18 -90154.2742 30306.5529 -8255.1983
13/06/28 05:36:18 -90153.5510 30309.0259 -8255.2050
13/06/28 05:38:18 -90152.8302 30311.4991 -8255.2174
13/06/28 05:40:18 -90152.1025 30313.9715 -8255.2293
13/06/28 05:42:18 -90151.3847 30316.4451 -8255.2336
13/06/28 05:44:18 -90150.6581 30318.9176 -8255.2484
13/06/28 05:46:18 -90149.9356 30321.3921 -8255.2580
13/06/28 05:48:18 -90149.2122 30323.8634 -8255.2647
13/06/28 05:50:18 -90148.4910 30326.3365 -8255.2771
13/06/28 05:52:18 -90147.7673 30328.8094 -8255.2838
13/06/28 05:54:18 -90147.0447 30331.2823 -8255.2934
13/06/28 05:56:18 -90146.3177 30333.7547 -8255.3082
13/06/28 05:58:18 -90145.5994 30336.2281 -8255.3125
13/06/28 06:00:18 -90144.8766 30338.7010 -8255.3220
13/06/28 06:02:18 -90144.1470 30341.1731 -8255.3312
13/06/28 06:04:18 -90143.4309 30343.6467 -8255.3411
13/06/28 06:06:18 -90142.7023 30346.1189 -8255.3531
13/06/28 06:08:18 -90141.9781 30348.5916 -8255.3599
13/06/28 06:10:18 -90141.2562 30351.0645 -8255.3722
13/06/28 06:12:18 -90140.5331 30353.5373 -8255.3818
13/06/28 06:14:18 -90139.8086 30356.0099 -8255.3885
13/06/28 06:16:18 -90139.0865 30358.4828 -8255.4009
13/06/28 06:18:18 -90138.3564 30360.9547 -8255.4100
13/06/28 06:20:18 -90137.6385 30363.4281 -8255.4172
13/06/28 06:22:18 -90136.9162 30365.9010 -8255.4295
13/06/28 06:24:18 -90136.1859 30368.3728 -8255.4387
13/06/28 06:26:18 -90135.4678 30370.8461 -8255.4458
13/06/28 06:28:18 -90134.7398 30373.3183 -8255.4606
13/06/28 06:30:18 -90134.0150 30375.7892 -8255.4673
13/06/28 06:32:18 -90133.2912 30378.2618 -8255.4769
13/06/28 06:34:18 -90132.5659 30380.7358 -8255.4836
13/06/28 06:36:18 -90131.8431 30383.2085 -8255.4960
13/06/28 06:38:18 -90131.1191 30385.6811 -8255.5055
13/06/28 06:40:18 -90130.3938 30388.1535 -8255.5123
13/06/28 06:42:18 -90129.6653 30390.6255 -8255.5271
13/06/28 06:44:18 -90128.9467 30393.0986 -8255.5342
13/06/28 06:46:18 -90128.2156 30395.5703 -8255.5434
13/06/28 06:48:18 -90127.4924 30398.0429 -8255.5557
13/06/28 06:50:18 -90126.7736 30400.5161 -8255.5628
13/06/28 06:52:18 -90126.0423 30402.9877 -8255.5720
13/06/28 06:54:18 -90125.3190 30405.4602 -8255.5844
13/06/28 06:56:18 -90124.5944 30407.9326 -8255.5939
13/06/28 06:58:18 -90123.8685 30410.4049 -8255.6007
13/06/28 07:00:18 -90123.1449 30412.8774 -8255.6130
13/06/28 07:02:18 -90122.4189 30415.3496 -8255.6198
13/06/28 07:04:18 -90121.6942 30417.8204 -8255.6293
13/06/28 07:06:18 -90120.9705 30420.2929 -8255.6417
13/06/28 07:08:18 -90120.2442 30422.7650 -8255.6484
13/06/28 07:10:18 -90119.5192 30425.2373 -8255.6580
13/06/28 07:12:18 -90118.7952 30427.7097 -8255.6703
13/06/28 07:14:18 -90118.0688 30430.1818 -8255.6771
13/06/28 07:16:18 -90117.3435 30432.6540 -8255.6866
13/06/28 07:18:18 -90116.6194 30435.1264 -8255.6990
13/06/28 07:20:18 -90115.8928 30437.5984 -8255.7057
13/06/28 07:22:18 -90115.1617 30440.0699 -8255.7177
13/06/28 07:24:18 -90114.4430 30442.5429 -8255.7276
13/06/28 07:26:18 -90113.7161 30445.0149 -8255.7344
13/06/28 07:28:18 -90112.9849 30447.4863 -8255.7464
13/06/28 07:30:18 -90112.2659 30449.9592 -8255.7563
13/06/28 07:32:18 -90111.5389 30452.4312 -8255.7630
13/06/28 07:34:18 -90110.8075 30454.9026 -8255.7750
13/06/28 07:36:18 -90110.0883 30457.3754 -8255.7849
13/06/28 07:38:18 -90109.3611 30459.8473 -8255.7917
13/06/28 07:40:18 -90108.6295 30462.3187 -8255.8037
13/06/28 07:42:18 -90107.9101 30464.7915 -8255.8136
13/06/28 07:44:18 -90107.1827 30467.2633 -8255.8203
13/06/28 07:46:18 -90106.4510 30469.7331 -8255.8323
13/06/28 07:48:18 -90105.7315 30472.2058 -8255.8422
13/06/28 07:50:18 -90104.9983 30474.6770 -8255.8514
13/06/28 07:52:18 -90104.2786 30477.1497 -8255.8613
13/06/28 07:54:18 -90103.5521 30479.6216 -8255.8709
13/06/28 07:56:18 -90102.8187 30482.0926 -8255.8801
13/06/28 07:58:18 -90102.0988 30484.5653 -8255.8900
13/06/28 08:00:18 -90101.3721 30487.0371 -8255.8995
13/06/28 08:02:18 -90100.6385 30489.5082 -8255.9087
13/06/28 08:04:18 -90099.9184 30491.9808 -8255.9186
13/06/28 08:06:18 -90099.1915 30494.4526 -8255.9282
13/06/28 08:08:18 -90098.4633 30496.9242 -8255.9349
13/06/28 08:10:18 -90097.7376 30499.3946 -8255.9473
13/06/28 08:12:18 -90097.0105 30501.8663 -8255.9568
13/06/28 08:14:18 -90096.2821 30504.3379 -8255.9636
13/06/28 08:16:18 -90095.5560 30506.8097 -8255.9759
13/06/28 08:18:18 -90094.8287 30509.2814 -8255.9855
13/06/28 08:20:18 -90094.1025 30511.7532 -8255.9979
13/06/28 08:22:18 -90093.3738 30514.2247 -8256.0046
13/06/28 08:24:18 -90092.6463 30516.6963 -8256.0141
13/06/28 08:26:18 -90091.9199 30519.1681 -8256.0265
13/06/28 08:28:18 -90091.1911 30521.6396 -8256.0332
13/06/28 08:30:18 -90090.4634 30524.1111 -8256.0428
13/06/28 08:32:18 -90089.7368 30526.5828 -8256.0552
13/06/28 08:34:18 -90089.0077 30529.0542 -8256.0619
13/06/28 08:36:18 -90088.2800 30531.5242 -8256.0714
13/06/28 08:38:18 -90087.5532 30533.9959 -8256.0838
13/06/28 08:40:18 -90086.8239 30536.4672 -8256.0905
13/06/28 08:42:18 -90086.0958 30538.9387 -8256.1001
13/06/28 08:44:18 -90085.3688 30541.4103 -8256.1125
13/06/28 08:46:18 -90084.6406 30543.8817 -8256.1220
13/06/28 08:48:18 -90083.9166 30546.3537 -8256.1263
13/06/28 08:50:18 -90083.1839 30548.8246 -8256.1411
13/06/28 08:52:18 -90082.4554 30551.2960 -8256.1507
13/06/28 08:54:18 -90081.7313 30553.7678 -8256.1550
13/06/28 08:56:18 -90081.0041 30556.2378 -8256.1673
13/06/28 08:58:18 -90080.2699 30558.7085 -8256.1793
13/06/28 09:00:18 -90079.5455 30561.1803 -8256.1836
13/06/28 09:02:18 -90078.8180 30563.6518 -8256.1960
13/06/28 09:04:18 -90078.0835 30566.1224 -8256.2080
13/06/28 09:06:18 -90077.3614 30568.5944 -8256.2179
13/06/28 09:08:18 -90076.6312 30571.0655 -8256.2246
13/06/28 09:10:18 -90075.9022 30573.5368 -8256.2342
13/06/28 09:12:18 -90075.1743 30576.0081 -8256.2465
13/06/28 09:14:18 -90074.4439 30578.4792 -8256.2533
13/06/28 09:16:18 -90073.7146 30580.9504 -8256.2628
13/06/28 09:18:18 -90072.9921 30583.4223 -8256.2727
13/06/28 09:20:18 -90072.2584 30585.8929 -8256.2875
13/06/28 09:22:18 -90071.5265 30588.3638 -8256.2915
13/06/28 09:24:18 -90070.8040 30590.8342 -8256.3014
13/06/28 09:26:18 -90070.0756 30593.3054 -8256.3138
13/06/28 09:28:18 -90069.3448 30595.7763 -8256.3205
13/06/28 09:30:18 -90068.6151 30598.2474 -8256.3300
13/06/28 09:32:18 -90067.8867 30600.7170 -8256.3424
13/06/28 09:34:18 -90067.1569 30603.1881 -8256.3520
13/06/28 09:36:18 -90066.4257 30605.6589 -8256.3587
13/06/28 09:38:18 -90065.6970 30608.1300 -8256.3711
13/06/28 09:40:18 -90064.9670 30610.6010 -8256.3806
13/06/28 09:42:18 -90064.2356 30613.0718 -8256.3873
13/06/28 09:44:18 -90063.5123 30615.5435 -8256.3973
13/06/28 09:46:18 -90062.7820 30618.0145 -8256.4068
13/06/28 09:48:18 -90062.0474 30620.4848 -8256.4216
13/06/28 09:50:18 -90061.3215 30622.9547 -8256.4259
13/06/28 09:52:18 -90060.5911 30625.4256 -8256.4355
13/06/28 09:54:18 -90059.8618 30627.8966 -8256.4478
13/06/28 09:56:18 -90059.1368 30630.3680 -8256.4549
13/06/28 09:58:18 -90058.3994 30632.8380 -8256.4641
13/06/28 10:00:18 -90057.6699 30635.3090 -8256.4765
13/06/28 10:02:18 -90056.9448 30637.7804 -8256.4836
13/06/28 10:04:18 -90056.2151 30640.2513 -8256.4960
13/06/28 10:06:18 -90055.4830 30642.7219 -8256.5027
13/06/28 10:08:18 -90054.7521 30645.1926 -8256.5122
13/06/28 10:10:18 -90054.0223 30647.6635 -8256.5246
13/06/28 10:12:18 -90053.2901 30650.1325 -8256.5313
13/06/28 10:14:18 -90052.5590 30652.6031 -8256.5409
13/06/28 10:16:18 -90051.8346 30655.0746 -8256.5508
13/06/28 10:18:18 -90051.1045 30657.5454 -8256.5632
13/06/28 10:20:18 -90050.3651 30660.0150 -8256.5695
13/06/28 10:22:18 -90049.6405 30662.4865 -8256.5795
13/06/28 10:24:18 -90048.9102 30664.9572 -8256.5918
13/06/28 10:26:18 -90048.1787 30667.4277 -8256.6014
13/06/28 10:28:18 -90047.4514 30669.8988 -8256.6057
13/06/28 10:30:18 -90046.7211 30672.3680 -8256.6180
13/06/28 10:32:18 -90045.9838 30674.8378 -8256.6300
13/06/28 10:34:18 -90045.2587 30677.3091 -8256.6400
13/06/28 10:36:18 -90044.5258 30679.7779 -8256.6467
13/06/28 10:38:18 -90043.7939 30682.2484 -8256.6562
13/06/28 10:40:18 -90043.0631 30684.7189 -8256.6686
13/06/28 10:42:18 -90042.3366 30687.1900 -8256.6757
13/06/28 10:44:18 -90041.6032 30689.6603 -8256.6825
13/06/28 10:46:18 -90040.8668 30692.1286 -8256.6973
13/06/28 10:48:18 -90040.1401 30694.5997 -8256.7044
13/06/28 10:50:18 -90039.4090 30697.0702 -8256.7167
13/06/28 10:52:18 -90038.6766 30699.5405 -8256.7263
13/06/28 10:54:18 -90037.9429 30702.0107 -8256.7330
13/06/28 10:56:18 -90037.2171 30704.4818 -8256.7429
13/06/28 10:58:18 -90036.4845 30706.9521 -8256.7525
13/06/28 11:00:18 -90035.7475 30709.4218 -8256.7673
13/06/28 11:02:18 -90035.0193 30711.8910 -8256.7716
13/06/28 11:04:18 -90034.2865 30714.3613 -8256.7811
13/06/28 11:06:18 -90033.5548 30716.8316 -8256.7935
13/06/28 11:08:18 -90032.8287 30719.3026 -8256.8034
13/06/28 11:10:18 -90032.0932 30721.7725 -8256.8074
13/06/28 11:12:18 -90031.3614 30724.2428 -8256.8197
13/06/28 11:14:18 -90030.6294 30726.7131 -8256.8321
13/06/28 11:16:18 -90029.9020 30729.1824 -8256.8392
13/06/28 11:18:18 -90029.1619 30731.6517 -8256.8484
13/06/28 11:20:18 -90028.4298 30734.1219 -8256.8607
13/06/28 11:22:18 -90027.7020 30736.5926 -8256.8678
13/06/28 11:24:18 -90026.9697 30739.0628 -8256.8802
13/06/28 11:26:18 -90026.2362 30741.5329 -8256.8898
13/06/28 11:28:18 -90025.5070 30744.0034 -8256.8941
13/06/28 11:30:18 -90024.7747 30746.4720 -8256.9064
13/06/28 11:32:18 -90024.0410 30748.9420 -8256.9160
13/06/28 11:34:18 -90023.3084 30751.4121 -8256.9283
13/06/28 11:36:18 -90022.5789 30753.8826 -8256.9326
13/06/28 11:38:18 -90021.8394 30756.3518 -8256.9446
13/06/28 11:40:18 -90021.1066 30758.8219 -8256.9570
13/06/28 11:42:18 -90020.3783 30761.2909 -8256.9641
13/06/28 11:44:18 -90019.6453 30763.7610 -8256.9765
13/06/28 11:46:18 -90018.9099 30766.2307 -8256.9832
13/06/28 11:48:18 -90018.1813 30768.7012 -8256.9903
13/06/28 11:50:18 -90017.4481 30771.1711 -8257.0027
13/06/28 11:52:18 -90016.7150 30773.6411 -8257.0150
13/06/28 11:54:18 -90015.9805 30776.1109 -8257.0246
13/06/28 11:56:18 -90015.2505 30778.5797 -8257.0289
13/06/28 11:58:18 -90014.5171 30781.0496 -8257.0412
13/06/28 12:00:18 -90013.7825 30783.5193 -8257.0508
13/06/28 12:02:18 -90013.0490 30785.9892 -8257.0632
13/06/28 12:04:18 -90012.3187 30788.4579 -8257.0675
13/06/28 12:06:18 -90011.5839 30790.9275 -8257.0770
13/06/28 12:08:18 -90010.8446 30793.3967 -8257.0918
13/06/28 12:10:18 -90010.1154 30795.8655 -8257.0989
13/06/28 12:12:18 -90009.3815 30798.3352 -8257.1113
13/06/28 12:14:18 -90008.6452 30800.8047 -8257.1180
13/06/28 12:16:18 -90007.9156 30803.2750 -8257.1251
13/06/28 12:18:18 -90007.1817 30805.7432 -8257.1375
13/06/28 12:20:18 -90006.4464 30808.2127 -8257.1470
13/06/28 12:22:18 -90005.7122 30810.6824 -8257.1594
13/06/28 12:24:18 -90004.9812 30813.1525 -8257.1637
13/06/28 12:26:18 -90004.2456 30815.6220 -8257.1733
13/06/28 12:28:18 -90003.5113 30818.0916 -8257.1856
13/06/28 12:30:18 -90002.7758 30820.5595 -8257.1952
13/06/28 12:32:18 -90002.0469 30823.0298 -8257.2051
13/06/28 12:34:18 -90001.3123 30825.4994 -8257.2175
13/06/28 12:36:18 -90000.5753 30827.9687 -8257.2242
13/06/28 12:38:18 -89999.8449 30830.4388 -8257.2313
13/06/28 12:40:18 -89999.1103 30832.9068 -8257.2437
13/06/28 12:42:18 -89998.3743 30835.3761 -8257.2532
13/06/28 12:44:18 -89997.6394 30837.8456 -8257.2656
13/06/28 12:46:18 -89996.9076 30840.3155 -8257.2699
13/06/28 12:48:18 -89996.1714 30842.7848 -8257.2794
13/06/28 12:50:18 -89995.4364 30845.2527 -8257.2918
13/06/28 12:52:18 -89994.7056 30847.7227 -8257.2989
13/06/28 12:54:18 -89993.9704 30850.1921 -8257.3113
13/06/28 12:56:18 -89993.2327 30852.6611 -8257.3180
13/06/28 12:58:18 -89992.4961 30855.1304 -8257.3276
13/06/28 13:00:18 -89991.7665 30857.5989 -8257.3375
13/06/28 13:02:18 -89991.0298 30860.0681 -8257.3470
13/06/28 13:04:18 -89990.2942 30862.5374 -8257.3594
13/06/28 13:06:18 -89989.5586 30865.0067 -8257.3718
13/06/28 13:08:18 -89988.8248 30867.4762 -8257.3732
13/06/28 13:10:18 -89988.0893 30869.9439 -8257.3856
13/06/28 13:12:18 -89987.3534 30872.4132 -8257.3980
13/06/28 13:14:18 -89986.6219 30874.8829 -8257.4051
13/06/28 13:16:18 -89985.8860 30877.3521 -8257.4174
13/06/28 13:18:18 -89985.1489 30879.8197 -8257.4270
13/06/28 13:20:18 -89984.4104 30882.2885 -8257.4337
13/06/28 13:22:18 -89983.6798 30884.7584 -8257.4437
13/06/28 13:24:18 -89982.9424 30887.2274 -8257.4532
13/06/28 13:26:18 -89982.2061 30889.6965 -8257.4656
13/06/28 13:28:18 -89981.4743 30892.1646 -8257.4727
13/06/28 13:30:18 -89980.7379 30894.6337 -8257.4850
13/06/28 13:32:18 -89979.9990 30897.1025 -8257.4918
13/06/28 13:34:18 -89979.2668 30899.5720 -8257.4989
13/06/28 13:36:18 -89978.5304 30902.0396 -8257.5113
13/06/28 13:38:18 -89977.7981 30904.5091 -8257.5184
13/06/28 13:40:18 -89977.0613 30906.9781 -8257.5307
13/06/28 13:42:18 -89976.3245 30909.4471 -8257.5431
13/06/28 13:44:18 -89975.5910 30911.9149 -8257.5474
13/06/28 13:46:18 -89974.8528 30914.3837 -8257.5569
13/06/28 13:48:18 -89974.1158 30916.8526 -8257.5693
13/06/28 13:50:18 -89973.3775 30919.3214 -8257.5789
13/06/28 13:52:18 -89972.6459 30921.7910 -8257.5888
13/06/28 13:54:18 -89971.9077 30924.2582 -8257.5983
13/06/28 13:56:18 -89971.1704 30926.7270 -8257.6107
13/06/28 13:58:18 -89970.4307 30929.1956 -8257.6174
13/06/28 14:00:18 -89969.6976 30931.6649 -8257.6245
13/06/28 14:02:18 -89968.9603 30934.1322 -8257.6369
13/06/28 14:04:18 -89968.2216 30936.6008 -8257.6465
13/06/28 14:06:18 -89967.4896 30939.0703 -8257.6564
13/06/28 14:08:18 -89966.7575 30941.5397 -8257.6663
13/06/28 14:10:18 -89966.0187 30944.0068 -8257.6758
13/06/28 14:12:18 -89965.2785 30946.4752 -8257.6826
13/06/28 14:14:18 -89964.5462 30948.9446 -8257.6925
13/06/28 14:16:18 -89963.8070 30951.4131 -8257.7021
13/06/28 14:18:18 -89963.0692 30953.8803 -8257.7144
13/06/28 14:20:18 -89962.3300 30956.3487 -8257.7240
13/06/28 14:22:18 -89961.5974 30958.8181 -8257.7339
13/06/28 14:24:18 -89960.8580 30961.2865 -8257.7434
13/06/28 14:26:18 -89960.1231 30963.7540 -8257.7478
13/06/28 14:28:18 -89959.3847 30966.2225 -8257.7601
13/06/28 14:30:18 -89958.6507 30968.6916 -8257.7672
13/06/28 14:32:18 -89957.9124 30971.1587 -8257.7796
13/06/28 14:34:18 -89957.1727 30973.6270 -8257.7891
13/06/28 14:36:18 -89956.4341 30976.0955 -8257.8015
13/06/28 14:38:18 -89955.7010 30978.5647 -8257.8114
13/06/28 14:40:18 -89954.9588 30981.0312 -8257.8154
13/06/28 14:42:18 -89954.2200 30983.4996 -8257.8277
13/06/28 14:44:18 -89953.4868 30985.9688 -8257.8376
13/06/28 14:46:18 -89952.7522 30988.4377 -8257.8447
13/06/28 14:48:18 -89952.0134 30990.9046 -8257.8571
13/06/28 14:50:18 -89951.2731 30993.3728 -8257.8667
13/06/28 14:52:18 -89950.5340 30995.8412 -8257.8790
13/06/28 14:54:18 -89949.7994 30998.3085 -8257.8861
13/06/28 14:56:18 -89949.0577 31000.7765 -8257.8929
13/06/28 14:58:18 -89948.3240 31003.2455 -8257.9028
13/06/28 15:00:18 -89947.5834 31005.7137 -8257.9123
13/06/28 15:02:18 -89946.8497 31008.1811 -8257.9223
13/06/28 15:04:18 -89946.1089 31010.6492 -8257.9318
13/06/28 15:06:18 -89945.3693 31013.1175 -8257.9442
13/06/28 15:08:18 -89944.6297 31015.5857 -8257.9565
13/06/28 15:10:18 -89943.8945 31018.0529 -8257.9637
13/06/28 15:12:18 -89943.1603 31020.5218 -8257.9736
13/06/28 15:14:18 -89942.4181 31022.9896 -8257.9803
13/06/28 15:16:18 -89941.6771 31025.4561 -8257.9899
13/06/28 15:18:18 -89940.9427 31027.9249 -8257.9998
13/06/28 15:20:18 -89940.2015 31030.3929 -8258.0093
13/06/28 15:22:18 -89939.4615 31032.8595 -8258.0217
13/06/28 15:24:18 -89938.7257 31035.3281 -8258.0288
13/06/28 15:26:18 -89937.9911 31037.7968 -8258.0387
13/06/28 15:28:18 -89937.2495 31040.2647 -8258.0483
13/06/28 15:30:18 -89936.5093 31042.7312 -8258.0607
13/06/28 15:32:18 -89935.7665 31045.1989 -8258.0674
13/06/28 15:34:18 -89935.0303 31047.6674 -8258.0745
13/06/28 15:36:18 -89934.2955 31050.1346 -8258.0844
13/06/28 15:38:18 -89933.5549 31052.6025 -8258.0968
13/06/28 15:40:18 -89932.8130 31055.0703 -8258.1063
13/06/28 15:42:18 -89932.0780 31057.5374 -8258.1163
13/06/28 15:44:18 -89931.3359 31060.0051 -8258.1258
13/06/28 15:46:18 -89930.6006 31062.4737 -8258.1357
13/06/28 15:48:18 -89929.8584 31064.9414 -8258.1453
13/06/28 15:50:18 -89929.1231 31067.4084 -8258.1552
13/06/28 15:52:18 -89928.3796 31069.8760 -8258.1620
13/06/28 15:54:18 -89927.6372 31072.3436 -8258.1715
13/06/28 15:56:18 -89926.9018 31074.8106 -8258.1814
13/06/28 15:58:18 -89926.1592 31077.2782 -8258.1910
13/06/28 16:00:18 -89925.4235 31079.7467 -8258.2009
13/06/28 16:02:18 -89924.6822 31082.2129 -8258.2133
13/06/28 16:04:18 -89923.9451 31084.6811 -8258.2204
13/06/28 16:06:18 -89923.2035 31087.1488 -8258.2327
13/06/28 16:08:18 -89922.4664 31089.6155 -8258.2398
13/06/28 16:10:18 -89921.7247 31092.0832 -8258.2522
13/06/28 16:12:18 -89920.9818 31094.5507 -8258.2618
13/06/28 16:14:18 -89920.2433 31097.0172 -8258.2661
13/06/28 16:16:18 -89919.5070 31099.4855 -8258.2760
13/06/28 16:18:18 -89918.7638 31101.9530 -8258.2855
13/06/28 16:20:18 -89918.0220 31104.4190 -8258.2979
13/06/28 16:22:18 -89917.2842 31106.8871 -8258.3050
13/06/28 16:24:18 -89916.5476 31109.3554 -8258.3149
13/06/28 16:26:18 -89915.8056 31111.8214 -8258.3273
13/06/28 16:28:18 -89915.0621 31114.2887 -8258.3368
13/06/28 16:30:18 -89914.3253 31116.7569 -8258.3468
13/06/28 16:32:18 -89913.5819 31119.2227 -8258.3563
13/06/28 16:34:18 -89912.8450 31121.6908 -8258.3662
13/06/28 16:36:18 -89912.1012 31124.1581 -8258.3758
13/06/28 16:38:18 -89911.3644 31126.6247 -8258.3857
13/06/28 16:40:18 -89910.6193 31129.0918 -8258.3925
13/06/28 16:42:18 -89909.8809 31131.5597 -8258.3996
13/06/28 16:44:18 -89909.1382 31134.0256 -8258.4119
13/06/28 16:46:18 -89908.3997 31136.4935 -8258.4190
13/06/28 16:48:18 -89907.6568 31138.9608 -8258.4314
13/06/28 16:50:18 -89906.9195 31141.4273 -8258.4413
13/06/28 16:52:18 -89906.1752 31143.8944 -8258.4509
13/06/28 16:54:18 -89905.4377 31146.3624 -8258.4608
13/06/28 16:56:18 -89904.6932 31148.8295 -8258.4704
13/06/28 16:58:18 -89903.9557 31151.2959 -8258.4803
13/06/28 17:00:18 -89903.2167 31153.7637 -8258.4874
13/06/28 17:02:18 -89902.4733 31156.2309 -8258.4998
13/06/28 17:04:18 -89901.7288 31158.6964 -8258.5093
13/06/28 17:06:18 -89900.9853 31161.1636 -8258.5217
13/06/28 17:08:18 -89900.2528 31163.6321 -8258.5291
13/06/28 17:10:18 -89899.5067 31166.0989 -8258.5359
13/06/28 17:12:18 -89898.7620 31168.5644 -8258.5454
13/06/28 17:14:18 -89898.0237 31171.0322 -8258.5554
13/06/28 17:16:18 -89897.2786 31173.4991 -8258.5649
13/06/28 17:18:18 -89896.5405 31175.9653 -8258.5748
13/06/28 17:20:18 -89895.7953 31178.4322 -8258.5844
13/06/28 17:22:18 -89895.0570 31180.8984 -8258.5943
13/06/28 17:24:18 -89894.3116 31183.3653 -8258.6039
13/06/28 17:26:18 -89893.5730 31185.8330 -8258.6138
13/06/28 17:28:18 -89892.8333 31188.2990 -8258.6209
13/06/28 17:30:18 -89892.0889 31190.7659 -8258.6333
13/06/28 17:32:18 -89891.3445 31193.2329 -8258.6456
13/06/28 17:34:18 -89890.6046 31195.6988 -8258.6527
13/06/28 17:36:18 -89889.8657 31198.1664 -8258.6627
13/06/28 17:38:18 -89889.1200 31200.6316 -8258.6722
13/06/28 17:40:18 -89888.3809 31203.0992 -8258.6821
13/06/28 17:42:18 -89887.6350 31205.5659 -8258.6917
13/06/28 17:44:18 -89886.8960 31208.0319 -8258.7016
13/06/28 17:46:18 -89886.1555 31210.4992 -8258.7087
13/06/28 17:48:18 -89885.4107 31212.9645 -8258.7211
13/06/28 17:50:18 -89884.6657 31215.4313 -8258.7334
13/06/28 17:52:18 -89883.9251 31217.8986 -8258.7406
13/06/28 17:54:18 -89883.1833 31220.3642 -8258.7449
13/06/28 17:56:18 -89882.4381 31222.8309 -8258.7572
13/06/28 17:58:18 -89881.6972 31225.2982 -8258.7643
13/06/28 18:00:18 -89880.9521 31227.7633 -8258.7767
13/06/28 18:02:18 -89880.2110 31230.2306 -8258.7838
13/06/28 18:04:18 -89879.4713 31232.6964 -8258.7937
13/06/28 18:06:18 -89878.7246 31235.1629 -8258.8033
13/06/28 18:08:18 -89877.9790 31237.6295 -8258.8156
13/06/28 18:10:18 -89877.2379 31240.0951 -8258.8228
13/06/28 18:12:18 -89876.4978 31242.5624 -8258.8327
13/06/28 18:14:18 -89875.7522 31245.0274 -8258.8450
13/06/28 18:16:18 -89875.0107 31247.4945 -8258.8522
13/06/28 18:18:18 -89874.2650 31249.9595 -8258.8645
13/06/28 18:20:18 -89873.5233 31252.4266 -8258.8716
13/06/28 18:22:18 -89872.7829 31254.8938 -8258.8815
13/06/28 18:24:18 -89872.0357 31257.3586 -8258.8911
13/06/28 18:26:18 -89871.2951 31259.8257 -8258.9010
13/06/28 18:28:18 -89870.5477 31262.2920 -8258.9106
13/06/28 18:30:18 -89869.8069 31264.7591 -8258.9205
13/06/28 18:32:18 -89869.0663 31267.2247 -8258.9304
13/06/28 18:34:18 -89868.3187 31269.6909 -8258.9400
13/06/28 18:36:18 -89867.5777 31272.1580 -8258.9499
13/06/28 18:38:18 -89866.8301 31274.6227 -8258.9594
13/06/28 18:40:18 -89866.0891 31277.0897 -8258.9694
13/06/28 18:42:18 -89865.3467 31279.5566 -8258.9765
13/06/28 18:44:18 -89864.6001 31282.0213 -8258.9888
13/06/28 18:46:18 -89863.8577 31284.4881 -8258.9960
13/06/28 18:48:18 -89863.1109 31286.9529 -8259.0083
13/06/28 18:50:18 -89862.3695 31289.4198 -8259.0182
13/06/28 18:52:18 -89861.6271 31291.8851 -8259.0254
13/06/28 18:54:18 -89860.8800 31294.3513 -8259.0377
13/06/28 18:56:18 -89860.1372 31296.8180 -8259.0448
13/06/28 18:58:18 -89859.3901 31299.2827 -8259.0572
13/06/28 19:00:18 -89858.6472 31301.7494 -8259.0643
13/06/28 19:02:18 -89857.9056 31304.2147 -8259.0742
13/06/28 19:04:18 -89857.1569 31306.6806 -8259.0838
13/06/28 19:06:18 -89856.4152 31309.1459 -8259.0937
13/06/28 19:08:18 -89855.6676 31311.6120 -8259.1061
13/06/28 19:10:18 -89854.9245 31314.0771 -8259.1132
13/06/28 19:12:18 -89854.1824 31316.5438 -8259.1231
13/06/28 19:14:18 -89853.4334 31319.0097 -8259.1326
13/06/28 19:16:18 -89852.6914 31321.4749 -8259.1426
13/06/28 19:18:18 -89851.9423 31323.9407 -8259.1521
13/06/28 19:20:18 -89851.2001 31326.4059 -8259.1620
13/06/28 19:22:18 -89850.4564 31328.8724 -8259.1692
13/06/28 19:24:18 -89849.7141 31331.3375 -8259.1791
13/06/28 19:26:18 -89848.9659 31333.8034 -8259.1914
13/06/28 19:28:18 -89848.2167 31336.2676 -8259.2010
13/06/28 19:30:18 -89847.4740 31338.7342 -8259.2109
13/06/28 19:32:18 -89846.7300 31341.2006 -8259.2180
13/06/28 19:34:18 -89845.9873 31343.6657 -8259.2280
13/06/28 19:36:18 -89845.2376 31346.1313 -8259.2375
13/06/28 19:38:18 -89844.4946 31348.5978 -8259.2474
13/06/28 19:40:18 -89843.7504 31351.0642 -8259.2545
13/06/28 19:42:18 -89843.0075 31353.5292 -8259.2645
13/06/28 19:44:18 -89842.2575 31355.9948 -8259.2740
13/06/28 19:46:18 -89841.5145 31358.4597 -8259.2839
13/06/28 19:48:18 -89840.7656 31360.9254 -8259.2963
13/06/28 19:50:18 -89840.0212 31363.3901 -8259.3034
13/06/28 19:52:18 -89839.2777 31365.8565 -8259.3133
13/06/28 19:54:18 -89838.5332 31368.3212 -8259.3205
13/06/28 19:56:18 -89837.7841 31370.7869 -8259.3328
13/06/28 19:58:18 -89837.0338 31373.2508 -8259.3424
13/06/28 20:00:18 -89836.2901 31375.7171 -8259.3523
13/06/28 20:02:18 -89835.5451 31378.1833 -8259.3594
13/06/28 20:04:18 -89834.8015 31380.6480 -8259.3693
13/06/28 20:06:18 -89834.0520 31383.1136 -8259.3817
13/06/28 20:08:18 -89833.3070 31385.5782 -8259.3888
13/06/28 20:10:18 -89832.5574 31388.0437 -8259.4012
13/06/28 20:12:18 -89831.8123 31390.5082 -8259.4083
13/06/28 20:14:18 -89831.0681 31392.9744 -8259.4182
13/06/28 20:16:18 -89830.3229 31395.4389 -8259.4253
13/06/28 20:18:18 -89829.5730 31397.9044 -8259.4377
13/06/28 20:20:18 -89828.8276 31400.3688 -8259.4448
13/06/28 20:22:18 -89828.0832 31402.8350 -8259.4547
13/06/28 20:24:18 -89827.3401 31405.2997 -8259.4674
13/06/28 20:26:18 -89826.5900 31407.7651 -8259.4798
13/06/28 20:28:18 -89825.8441 31410.2310 -8259.4869
13/06/28 20:30:18 -89825.0938 31412.6963 -8259.4993
13/06/28 20:32:18 -89824.3481 31415.1607 -8259.5064
13/06/28 20:34:18 -89823.6032 31417.6267 -8259.5163
13/06/28 20:36:18 -89822.8585 31420.0912 -8259.5262
13/06/28 20:38:18 -89822.1124 31422.5570 -8259.5334
13/06/28 20:40:18 -89821.3620 31425.0207 -8259.5457
13/06/28 20:42:18 -89820.6157 31427.4865 -8259.5528
13/06/28 20:44:18 -89819.8651 31429.9502 -8259.5652
13/06/28 20:46:18 -89819.1243 31432.4167 -8259.5699
13/06/28 20:48:18 -89818.3736 31434.8803 -8259.5822
13/06/28 20:50:18 -89817.6270 31437.3461 -8259.5893
13/06/28 20:52:18 -89816.8762 31439.8097 -8259.6017
13/06/28 20:54:18 -89816.1308 31442.2755 -8259.6116
13/06/28 20:56:18 -89815.3842 31444.7397 -8259.6187
13/06/28 20:58:18 -89814.6386 31447.2055 -8259.6287
13/06/28 21:00:18 -89813.8919 31449.6696 -8259.6358
13/06/28 21:02:18 -89813.1405 31452.1346 -8259.6481
13/06/28 21:04:18 -89812.3937 31454.5987 -8259.6552
13/06/28 21:06:18 -89811.6435 31457.0639 -8259.6704
13/06/28 21:08:18 -89810.9033 31459.5288 -8259.6779
13/06/28 21:10:18 -89810.1517 31461.9938 -8259.6903
13/06/28 21:12:18 -89809.4046 31464.4578 -8259.6974
13/06/28 21:14:18 -89808.6529 31466.9227 -8259.7097
13/06/28 21:16:18 -89807.9055 31469.3882 -8259.7169
13/06/28 21:18:18 -89807.1592 31471.8538 -8259.7268
13/06/28 21:20:18 -89806.4118 31474.3177 -8259.7339
13/06/28 21:22:18 -89805.6656 31476.7818 -8259.7438
13/06/28 21:24:18 -89804.9123 31479.2465 -8259.7534
13/06/28 21:26:18 -89804.1660 31481.7105 -8259.7633
13/06/28 21:28:18 -89803.4138 31484.1754 -8259.7757
13/06/28 21:30:18 -89802.6661 31486.6392 -8259.7828
13/06/28 21:32:18 -89801.9250 31489.1054 -8259.7903
13/06/28 21:34:18 -89801.1716 31491.5685 -8259.7998
13/06/28 21:36:18 -89800.4247 31494.0340 -8259.8097
13/06/28 21:38:18 -89799.6736 31496.4973 -8259.8249
13/06/28 21:40:18 -89798.9266 31498.9627 -8259.8348
13/06/28 21:42:18 -89798.1785 31501.4265 -8259.8419
13/06/28 21:44:18 -89797.4314 31503.8919 -8259.8519
13/06/28 21:46:18 -89796.6832 31506.3556 -8259.8590
13/06/28 21:48:18 -89795.9303 31508.8202 -8259.8713
13/06/28 21:50:18 -89795.1820 31511.2839 -8259.8784
13/06/28 21:52:18 -89794.4346 31513.7492 -8259.8884
13/06/28 21:54:18 -89793.6861 31516.2128 -8259.8955
13/06/28 21:56:18 -89792.9386 31518.6781 -8259.9054
13/06/28 21:58:18 -89792.1842 31521.1425 -8259.9150
13/06/28 22:00:18 -89791.4367 31523.6062 -8259.9249
13/06/28 22:02:18 -89790.6902 31526.0716 -8259.9376
13/06/28 22:04:18 -89789.9370 31528.5346 -8259.9500
13/06/28 22:06:18 -89789.1880 31530.9996 -8259.9571
13/06/28 22:08:18 -89788.4458 31533.4640 -8259.9646
13/06/28 22:10:18 -89787.6912 31535.9267 -8259.9741
13/06/28 22:12:18 -89786.9432 31538.3919 -8259.9841
13/06/28 22:14:18 -89786.1897 31540.8548 -8259.9964
13/06/28 22:16:18 -89785.4403 31543.3197 -8260.0035
13/06/28 22:18:18 -89784.6922 31545.7833 -8260.0134
13/06/28 22:20:18 -89783.9427 31548.2482 -8260.0206
13/06/28 22:22:18 -89783.1945 31550.7117 -8260.0305
13/06/28 22:24:18 -89782.4450 31553.1751 -8260.0376
13/06/28 22:26:18 -89781.6933 31555.6397 -8260.0556
13/06/28 22:28:18 -89780.9437 31558.1030 -8260.0627
13/06/28 22:30:18 -89780.1951 31560.5680 -8260.0726
13/06/28 22:32:18 -89779.4452 31563.0328 -8260.0797
13/06/28 22:34:18 -89778.6966 31565.4962 -8260.0897
13/06/28 22:36:18 -89777.9465 31567.9610 -8260.0968
13/06/28 22:38:18 -89777.1922 31570.4236 -8260.1091
13/06/28 22:40:18 -89776.4420 31572.8884 -8260.1162
13/06/28 22:42:18 -89775.6932 31575.3517 -8260.1262
13/06/28 22:44:18 -89774.9441 31577.8166 -8260.1361
13/06/28 22:46:18 -89774.1963 31580.2800 -8260.1488
13/06/28 22:48:18 -89773.4458 31582.7447 -8260.1559
13/06/28 22:50:18 -89772.6912 31585.2073 -8260.1683
13/06/28 22:52:18 -89771.9408 31587.6704 -8260.1754
13/06/28 22:54:18 -89771.1913 31590.1351 -8260.1853
13/06/28 22:56:18 -89770.4408 31592.5982 -8260.1925
13/06/28 22:58:18 -89769.6912 31595.0629 -8260.2024
13/06/28 23:00:18 -89768.9418 31597.5261 -8260.2123
13/06/28 23:02:18 -89768.1855 31599.9884 -8260.2218
13/06/28 23:04:18 -89767.4369 31602.4532 -8260.2346
13/06/28 23:06:18 -89766.6871 31604.9179 -8260.2445
13/06/28 23:08:18 -89765.9306 31607.3801 -8260.2541
13/06/28 23:10:18 -89765.1862 31609.8455 -8260.2615
13/06/28 23:12:18 -89764.4364 31612.3085 -8260.2715
13/06/28 23:14:18 -89763.6851 31614.7730 -8260.2786
13/06/28 23:16:18 -89762.9295 31617.2353 -8260.2909
13/06/28 23:18:18 -89762.1781 31619.6997 -8260.2981
13/06/28 23:20:18 -89761.4292 31622.1628 -8260.3108
13/06/28 23:22:18 -89760.6735 31624.6251 -8260.3231
13/06/28 23:24:18 -89759.9274 31627.0902 -8260.3278
13/06/28 23:26:18 -89759.1771 31629.5531 -8260.3378
13/06/28 23:28:18 -89758.4265 31632.0176 -8260.3477
13/06/28 23:30:18 -89757.6693 31634.4796 -8260.3572
13/06/28 23:32:18 -89756.9188 31636.9425 -8260.3671
13/06/28 23:34:18 -89756.1668 31639.4068 -8260.3743
13/06/28 23:36:18 -89755.4174 31641.8698 -8260.3870
13/06/28 23:38:18 -89754.6665 31644.3342 -8260.3969
13/06/28 23:40:18 -89753.9156 31646.7985 -8260.4068
13/06/28 23:42:18 -89753.1635 31649.2612 -8260.4140
13/06/28 23:44:18 -89752.4069 31651.7247 -8260.4263
13/06/28 23:46:18 -89751.6547 31654.1874 -8260.4334
13/06/28 23:48:18 -89750.9037 31656.6501 -8260.4434
13/06/28 23:50:18 -89750.1512 31659.1142 -8260.4505
13/06/28 23:52:18 -89749.4025 31661.5773 -8260.4660
13/06/28 23:54:18 -89748.6498 31664.0413 -8260.4731
13/06/28 23:56:18 -89747.8985 31666.5040 -8260.4831
13/06/28 23:58:18 -89747.1460 31668.9665 -8260.4902
13/06/29 00:00:18 -89746.3888 31671.4300 -8260.5025
13/06/29 00:02:18 -89745.6361 31673.8924 -8260.5096
13/06/29 00:04:18 -89744.8845 31676.3551 -8260.5196
13/06/29 00:06:18 -89744.1339 31678.8193 -8260.5323
13/06/29 00:08:18 -89743.3823 31681.2819 -8260.5422
13/06/29 00:10:18 -89742.6291 31683.7458 -8260.5493
13/06/29 00:12:18 -89741.8771 31686.2099 -8260.5593
13/06/29 00:14:18 -89741.1240 31688.6723 -8260.5664
13/06/29 00:16:18 -89740.3663 31691.1356 -8260.5787
13/06/29 00:18:18 -89739.6131 31693.5979 -8260.5858
13/06/29 00:20:18 -89738.8690 31696.0614 -8260.5990
13/06/29 00:22:18 -89738.1154 31698.5252 -8260.6061
13/06/29 00:24:18 -89737.3632 31700.9876 -8260.6160
13/06/29 00:26:18 -89736.6042 31703.4492 -8260.6255
13/06/29 00:28:18 -89735.8516 31705.9131 -8260.6355
13/06/29 00:30:18 -89735.0980 31708.3753 -8260.6426
13/06/29 00:32:18 -89734.3480 31710.8380 -8260.6581
13/06/29 00:34:18 -89733.5940 31713.3017 -8260.6652
13/06/29 00:36:18 -89732.8414 31715.7640 -8260.6752
13/06/29 00:38:18 -89732.0873 31718.2277 -8260.6823
13/06/29 00:40:18 -89731.3344 31720.6915 -8260.6922
13/06/29 00:42:18 -89730.5804 31723.1536 -8260.6993
13/06/29 00:44:18 -89729.8232 31725.6153 -8260.7145
13/06/29 00:46:18 -89729.0700 31728.0790 -8260.7244
13/06/29 00:48:18 -89728.3170 31730.5413 -8260.7343
13/06/29 00:50:18 -89727.5681 31733.0056 -8260.7390
13/06/29 00:52:18 -89726.8150 31735.4677 -8260.7489
13/06/29 00:54:18 -89726.0606 31737.9297 -8260.7560
13/06/29 00:56:18 -89725.3028 31740.3928 -8260.7712
13/06/29 00:58:18 -89724.5494 31742.8550 -8260.7811
13/06/29 01:00:18 -89723.7960 31745.3171 -8260.7911
13/06/29 01:02:18 -89723.0414 31747.7790 -8260.7982
13/06/29 01:04:18 -89722.2876 31750.2426 -8260.8081
13/06/29 01:06:18 -89721.5326 31752.7060 -8260.8152
13/06/29 01:08:18 -89720.7802 31755.1682 -8260.8279
13/06/29 01:10:18 -89720.0263 31757.6317 -8260.8379
13/06/29 01:12:18 -89719.2713 31760.0936 -8260.8450
13/06/29 01:14:18 -89718.5174 31762.5556 -8260.8549
13/06/29 01:16:18 -89717.7633 31765.0191 -8260.8648
13/06/29 01:18:18 -89717.0025 31767.4801 -8260.8744
13/06/29 01:20:18 -89716.2497 31769.9422 -8260.8871
13/06/29 01:22:18 -89715.5009 31772.4064 -8260.8946
13/06/29 01:24:18 -89714.7455 31774.8681 -8260.9017
13/06/29 01:26:18 -89713.9913 31777.3300 -8260.9116
13/06/29 01:28:18 -89713.2368 31779.7933 -8260.9216
13/06/29 01:30:18 -89712.4836 31782.2553 -8260.9343
13/06/29 01:32:18 -89711.7222 31784.7178 -8260.9439
13/06/29 01:34:18 -89710.9677 31787.1796 -8260.9538
13/06/29 01:36:18 -89710.2117 31789.6427 -8260.9609
13/06/29 01:38:18 -89709.4626 31792.1052 -8260.9684
13/06/29 01:40:18 -89708.7079 31794.5670 -8260.9783
13/06/29 01:42:18 -89707.9541 31797.0304 -8260.9910
13/06/29 01:44:18 -89707.1981 31799.4919 -8260.9981
13/06/29 01:46:18 -89706.4432 31801.9536 -8261.0081
13/06/29 01:48:18 -89705.6812 31804.4159 -8261.0176
13/06/29 01:50:18 -89704.9262 31806.8776 -8261.0275
13/06/29 01:52:18 -89704.1723 31809.3394 -8261.0403
13/06/29 01:54:18 -89703.4169 31811.8025 -8261.0502
13/06/29 01:56:18 -89702.6660 31814.2647 -8261.0549
13/06/29 01:58:18 -89701.9105 31816.7278 -8261.0648
13/06/29 02:00:18 -89701.1539 31819.1892 -8261.0719
13/06/29 02:02:18 -89700.4007 31821.6526 -8261.0875
13/06/29 02:04:18 -89699.6384 31824.1132 -8261.0970
13/06/29 02:06:18 -89698.8829 31826.5748 -8261.1069
13/06/29 02:08:18 -89698.1258 31829.0376 -8261.1141
13/06/29 02:10:18 -89697.3701 31831.4991 -8261.1240
13/06/29 02:12:18 -89696.6212 31833.9614 -8261.1343
13/06/29 02:14:18 -89695.8641 31836.4227 -8261.1414
13/06/29 02:16:18 -89695.1080 31838.8857 -8261.1513
13/06/29 02:18:18 -89694.3521 31841.3471 -8261.1612
13/06/29 02:20:18 -89693.5948 31843.8083 -8261.1683
13/06/29 02:22:18 -89692.8397 31846.2713 -8261.1811
13/06/29 02:24:18 -89692.0834 31848.7342 -8261.1910
13/06/29 02:26:18 -89691.3204 31851.1947 -8261.2006
13/06/29 02:28:18 -89690.5641 31853.6560 -8261.2105
13/06/29 02:30:18 -89689.8143 31856.1197 -8261.2208
13/06/29 02:32:18 -89689.0579 31858.5810 -8261.2307
13/06/29 02:34:18 -89688.3002 31861.0421 -8261.2378
13/06/29 02:36:18 -89687.5436 31863.5033 -8261.2477
13/06/29 02:38:18 -89686.7856 31865.9659 -8261.2549
13/06/29 02:40:18 -89686.0313 31868.4274 -8261.2704
13/06/29 02:42:18 -89685.2734 31870.8884 -8261.2775
13/06/29 02:44:18 -89684.5164 31873.3511 -8261.2874
13/06/29 02:46:18 -89683.7583 31875.8121 -8261.2945
13/06/29 02:48:18 -89683.0011 31878.2748 -8261.3045
13/06/29 02:50:18 -89682.2509 31880.7368 -8261.3148
13/06/29 02:52:18 -89681.4938 31883.1979 -8261.3247
13/06/29 02:54:18 -89680.7352 31885.6603 -8261.3318
13/06/29 02:56:18 -89679.9725 31888.1206 -8261.3442
13/06/29 02:58:18 -89679.2164 31890.5818 -8261.3569
13/06/29 03:00:18 -89678.4578 31893.0427 -8261.3640
13/06/29 03:02:18 -89677.7002 31895.5052 -8261.3739
13/06/29 03:04:18 -89676.9428 31897.9662 -8261.3839
13/06/29 03:06:18 -89676.1864 31900.4273 -8261.3966
13/06/29 03:08:18 -89675.4330 31902.8904 -8261.4013
13/06/29 03:10:18 -89674.6751 31905.3528 -8261.4112
13/06/29 03:12:18 -89673.9162 31907.8136 -8261.4183
13/06/29 03:14:18 -89673.1583 31910.2745 -8261.4282
13/06/29 03:16:18 -89672.4017 31912.7355 -8261.4410
13/06/29 03:18:18 -89671.6435 31915.1979 -8261.4509
13/06/29 03:20:18 -89670.8843 31917.6586 -8261.4580
13/06/29 03:22:18 -89670.1263 31920.1194 -8261.4679
13/06/29 03:24:18 -89669.3693 31922.5804 -8261.4807
13/06/29 03:26:18 -89668.6109 31925.0427 -8261.4906
13/06/29 03:28:18 -89667.8570 31927.5040 -8261.4953
13/06/29 03:30:18 -89667.0987 31929.9648 -8261.5052
13/06/29 03:32:18 -89666.3413 31932.4272 -8261.5179
13/06/29 03:34:18 -89665.5816 31934.8878 -8261.5250
13/06/29 03:36:18 -89664.8229 31937.3500 -8261.5350
13/06/29 03:38:18 -89664.0631 31939.8105 -8261.5421
13/06/29 03:40:18 -89663.3069 31942.2715 -8261.5576
13/06/29 03:42:18 -89662.5469 31944.7320 -8261.5647
13/06/29 03:44:18 -89661.7879 31947.1941 -8261.5747
13/06/29 03:46:18 -89661.0279 31949.6546 -8261.5818
13/06/29 03:48:18 -89660.2769 31952.1162 -8261.5949
13/06/29 03:50:18 -89659.5167 31954.5766 -8261.6020
13/06/29 03:52:18 -89658.7575 31957.0387 -8261.6119
13/06/29 03:54:18 -89657.9970 31959.5006 -8261.6190
13/06/29 03:56:18 -89657.2390 31961.9613 -8261.6318
13/06/29 03:58:18 -89656.4797 31964.4218 -8261.6417
13/06/29 04:00:18 -89655.7192 31966.8821 -8261.6488
13/06/29 04:02:18 -89654.9596 31969.3441 -8261.6587
13/06/29 04:04:18 -89654.2014 31971.8047 -8261.6715
13/06/29 04:06:18 -89653.4419 31974.2651 -8261.6814
13/06/29 04:08:18 -89652.6811 31976.7253 -8261.6885
13/06/29 04:10:18 -89651.9270 31979.1865 -8261.6960
13/06/29 04:12:18 -89651.1683 31981.6485 -8261.7087
13/06/29 04:14:18 -89650.4085 31984.1089 -8261.7186
13/06/29 04:16:18 -89649.6472 31986.5706 -8261.7258
13/06/29 04:18:18 -89648.8873 31989.0309 -8261.7357
13/06/29 04:20:18 -89648.1341 31991.4921 -8261.7460
13/06/29 04:22:18 -89647.3727 31993.9537 -8261.7531
13/06/29 04:24:18 -89646.6126 31996.4140 -8261.7630
13/06/29 04:26:18 -89645.8536 31998.8744 -8261.7757
13/06/29 04:28:18 -89645.0934 32001.3346 -8261.7857
13/06/29 04:30:18 -89644.3319 32003.7947 -8261.7928
13/06/29 04:32:18 -89643.5713 32006.2564 -8261.8027
13/06/29 04:34:18 -89642.8176 32008.7174 -8261.8130
13/06/29 04:36:18 -89642.0569 32011.1791 -8261.8229
13/06/29 04:38:18 -89641.2951 32013.6391 -8261.8300
13/06/29 04:40:18 -89640.5345 32016.0992 -8261.8400
13/06/29 04:42:18 -89639.7750 32018.5595 -8261.8527
13/06/29 04:44:18 -89639.0128 32021.0209 -8261.8598
13/06/29 04:46:18 -89638.2520 32023.4810 -8261.8697
13/06/29 04:48:18 -89637.4923 32025.9412 -8261.8825
13/06/29 04:50:18 -89636.7369 32028.4019 -8261.8900
13/06/29 04:52:18 -89635.9747 32030.8618 -8261.8971
13/06/29 04:54:18 -89635.2134 32033.3233 -8261.9070
13/06/29 04:56:18 -89634.4532 32035.7849 -8261.9197
13/06/29 04:58:18 -89633.6976 32038.2456 -8261.9272
13/06/29 05:00:18 -89632.9351 32040.7054 -8261.9343
13/06/29 05:02:18 -89632.1749 32043.1655 -8261.9471
13/06/29 05:04:18 -89631.4135 32045.6254 -8261.9570
13/06/29 05:06:18 -89630.6520 32048.0853 -8261.9669
13/06/29 05:08:18 -89629.8890 32050.5465 -8261.9740
13/06/29 05:10:18 -89629.1286 32053.0065 -8261.9868
13/06/29 05:12:18 -89628.3725 32055.4671 -8261.9943
13/06/29 05:14:18 -89627.6094 32057.9282 -8262.0014
13/06/29 05:16:18 -89626.8499 32060.3883 -8262.0169
13/06/29 05:18:18 -89626.0869 32062.8479 -8262.0240
13/06/29 05:20:18 -89625.3247 32065.3092 -8262.0339
13/06/29 05:22:18 -89624.5639 32067.7691 -8262.0467
13/06/29 05:24:18 -89623.8062 32070.2294 -8262.0514
13/06/29 05:26:18 -89623.0440 32072.6891 -8262.0613
13/06/29 05:28:18 -89622.2818 32075.1488 -8262.0712
13/06/29 05:30:18 -89621.5263 32077.6094 -8262.0815
13/06/29 05:32:18 -89620.7626 32080.0704 -8262.0886
13/06/29 05:34:18 -89619.9999 32082.5315 -8262.0985
13/06/29 05:36:18 -89619.2387 32084.9913 -8262.1113
13/06/29 05:38:18 -89618.4761 32087.4509 -8262.1212
13/06/29 05:40:18 -89617.7123 32089.9103 -8262.1283
13/06/29 05:42:18 -89616.9508 32092.3700 -8262.1410
13/06/29 05:44:18 -89616.1937 32094.8303 -8262.1485
13/06/29 05:46:18 -89615.4297 32097.2896 -8262.1556
13/06/29 05:48:18 -89614.6666 32099.7506 -8262.1656
13/06/29 05:50:18 -89613.9049 32102.2103 -8262.1783
13/06/29 05:52:18 -89613.1472 32104.6720 -8262.1858
13/06/29 05:54:18 -89612.3829 32107.1313 -8262.1929
13/06/29 05:56:18 -89611.6210 32109.5909 -8262.2056
13/06/29 05:58:18 -89610.8634 32112.0510 -8262.2131
13/06/29 06:00:18 -89610.1001 32114.5104 -8262.2231
13/06/29 06:02:18 -89609.3380 32116.9699 -8262.2358
13/06/29 06:04:18 -89608.5732 32119.4306 -8262.2429
13/06/29 06:06:18 -89607.8097 32121.8900 -8262.2528
13/06/29 06:08:18 -89607.0474 32124.3494 -8262.2656
13/06/29 06:10:18 -89606.2892 32126.8110 -8262.2730
13/06/29 06:12:18 -89605.5243 32129.2701 -8262.2802
13/06/29 06:14:18 -89604.7618 32131.7295 -8262.2929
13/06/29 06:16:18 -89603.9980 32134.1888 -8262.3028
13/06/29 06:18:18 -89603.2329 32136.6479 -8262.3099
13/06/29 06:20:18 -89602.4770 32139.1081 -8262.3230
13/06/29 06:22:18 -89601.7116 32141.5687 -8262.3302
13/06/29 06:24:18 -89600.9531 32144.0286 -8262.3376
13/06/29 06:26:18 -89600.1902 32146.4879 -8262.3504
13/06/29 06:28:18 -89599.4258 32148.9486 -8262.3603
13/06/29 06:30:18 -89598.6603 32151.4075 -8262.3674
13/06/29 06:32:18 -89597.9016 32153.8674 -8262.3749
13/06/29 06:34:18 -89597.1384 32156.3266 -8262.3876
13/06/29 06:36:18 -89596.3728 32158.7855 -8262.3947
13/06/29 06:38:18 -89595.6082 32161.2445 -8262.4047
13/06/29 06:40:18 -89594.8447 32163.7052 -8262.4174
13/06/29 06:42:18 -89594.0856 32166.1650 -8262.4249
13/06/29 06:44:18 -89593.3221 32168.6241 -8262.4376
13/06/29 06:46:18 -89592.5559 32171.0845 -8262.4447
13/06/29 06:48:18 -89591.7911 32173.5434 -8262.4547
13/06/29 06:50:18 -89591.0329 32176.0033 -8262.4650
13/06/29 06:52:18 -89590.2679 32178.4622 -8262.4749
13/06/29 06:54:18 -89589.5017 32180.9209 -8262.4820
13/06/29 06:56:18 -89588.7434 32183.3807 -8262.4923
13/06/29 06:58:18 -89587.9782 32185.8395 -8262.5022
13/06/29 07:00:18 -89587.2183 32188.3007 -8262.5097
13/06/29 07:02:18 -89586.4542 32190.7596 -8262.5224
13/06/29 07:04:18 -89585.6874 32193.2198 -8262.5296
13/06/29 07:06:18 -89584.9220 32195.6786 -8262.5395
13/06/29 07:08:18 -89584.1633 32198.1383 -8262.5498
13/06/29 07:10:18 -89583.3977 32200.5970 -8262.5597
13/06/29 07:12:18 -89582.6309 32203.0556 -8262.5668
13/06/29 07:14:18 -89581.8664 32205.5145 -8262.5795
13/06/29 07:16:18 -89581.1062 32207.9739 -8262.5870
13/06/29 07:18:18 -89580.3389 32210.4339 -8262.5941
13/06/29 07:20:18 -89579.5754 32212.8929 -8262.6097
13/06/29 07:22:18 -89578.8083 32215.3514 -8262.6168
13/06/29 07:24:18 -89578.0478 32217.8108 -8262.6243
13/06/29 07:26:18 -89577.2829 32220.2695 -8262.6370
13/06/29 07:28:18 -89576.5156 32222.7279 -8262.6441
13/06/29 07:30:18 -89575.7515 32225.1884 -8262.6597
13/06/29 07:32:18 -89574.9896 32227.6475 -8262.6644
13/06/29 07:34:18 -89574.2233 32230.1060 -8262.6743
13/06/29 07:36:18 -89573.4634 32232.5670 -8262.6846
13/06/29 07:38:18 -89572.6969 32235.0255 -8262.6945
13/06/29 07:40:18 -89571.9347 32237.4845 -8262.6992
13/06/29 07:42:18 -89571.1693 32239.9431 -8262.7119
13/06/29 07:44:18 -89570.4026 32242.4016 -8262.7218
13/06/29 07:46:18 -89569.6347 32244.8598 -8262.7290
13/06/29 07:48:18 -89568.8758 32247.3193 -8262.7421
13/06/29 07:50:18 -89568.1077 32249.7775 -8262.7492
13/06/29 07:52:18 -89567.3418 32252.2376 -8262.7619
13/06/29 07:54:18 -89566.5804 32254.6967 -8262.7694
13/06/29 07:56:18 -89565.8121 32257.1548 -8262.7765
13/06/29 07:58:18 -89565.0473 32259.6135 -8262.7921
13/06/29 08:00:18 -89564.2789 32262.0716 -8262.7992
13/06/29 08:02:18 -89563.5172 32264.5306 -8262.8067
13/06/29 08:04:18 -89562.7511 32266.9891 -8262.8194
13/06/29 08:06:18 -89561.9823 32269.4486 -8262.8265
13/06/29 08:08:18 -89561.2228 32271.9079 -8262.8396
13/06/29 08:10:18 -89560.4538 32274.3675 -8262.8467
13/06/29 08:12:18 -89559.6862 32276.8257 -8262.8567
13/06/29 08:14:18 -89558.9253 32279.2848 -8262.8669
13/06/29 08:16:18 -89558.1576 32281.7429 -8262.8769
13/06/29 08:18:18 -89557.3886 32284.2009 -8262.8840
13/06/29 08:20:18 -89556.6275 32286.6599 -8262.8943
13/06/29 08:22:18 -89555.8595 32289.1180 -8262.9042
13/06/29 08:24:18 -89555.0981 32291.5785 -8262.9145
13/06/29 08:26:18 -89554.3356 32294.0373 -8262.9220
13/06/29 08:28:18 -89553.5663 32296.4952 -8262.9291
13/06/29 08:30:18 -89552.7993 32298.9534 -8262.9418
13/06/29 08:32:18 -89552.0366 32301.4121 -8262.9493
13/06/29 08:34:18 -89551.2694 32303.8703 -8262.9621
13/06/29 08:36:18 -89550.5011 32306.3282 -8262.9720
13/06/29 08:38:18 -89549.7370 32308.7867 -8262.9767
13/06/29 08:40:18 -89548.9694 32311.2464 -8262.9894
13/06/29 08:42:18 -89548.2008 32313.7043 -8262.9993
13/06/29 08:44:18 -89547.4365 32316.1627 -8263.0040
13/06/29 08:46:18 -89546.6702 32318.6209 -8263.0195
13/06/29 08:48:18 -89545.9002 32321.0786 -8263.0267
13/06/29 08:50:18 -89545.1382 32323.5374 -8263.0370
13/06/29 08:52:18 -89544.3692 32325.9952 -8263.0469
13/06/29 08:54:18 -89543.6000 32328.4545 -8263.0568
13/06/29 08:56:18 -89542.8378 32330.9132 -8263.0671
13/06/29 08:58:18 -89542.0674 32333.3708 -8263.0742
13/06/29 09:00:18 -89541.2995 32335.8287 -8263.0869
13/06/29 09:02:18 -89540.5358 32338.2872 -8263.0944
13/06/29 09:04:18 -89539.7665 32340.7449 -8263.1044
13/06/29 09:06:18 -89539.0039 32343.2035 -8263.1147
13/06/29 09:08:18 -89538.2332 32345.6610 -8263.1218
13/06/29 09:10:18 -89537.4647 32348.1203 -8263.1345
13/06/29 09:12:18 -89536.7007 32350.5787 -8263.1420
13/06/29 09:14:18 -89535.9310 32353.0363 -8263.1519
13/06/29 09:16:18 -89535.1625 32355.4941 -8263.1646
13/06/29 09:18:18 -89534.3971 32357.9523 -8263.1693
13/06/29 09:20:18 -89533.6297 32360.4101 -8263.1849
13/06/29 09:22:18 -89532.8641 32362.8683 -8263.1895
13/06/29 09:24:18 -89532.0952 32365.3275 -8263.2023
13/06/29 09:26:18 -89531.3307 32367.7857 -8263.2098
13/06/29 09:28:18 -89530.5594 32370.2431 -8263.2169
13/06/29 09:30:18 -89529.7972 32372.7016 -8263.2300
13/06/29 09:32:18 -89529.0313 32375.1597 -8263.2347
13/06/29 09:34:18 -89528.2622 32377.6172 -8263.2474
13/06/29 09:36:18 -89527.4919 32380.0747 -8263.2573
13/06/29 09:38:18 -89526.7258 32382.5326 -8263.2620
13/06/29 09:40:18 -89525.9575 32384.9919 -8263.2775
13/06/29 09:42:18 -89525.1913 32387.4498 -8263.2822
13/06/29 09:44:18 -89524.4219 32389.9073 -8263.2950
13/06/29 09:46:18 -89523.6512 32392.3646 -8263.3049
13/06/29 09:48:18 -89522.8872 32394.8229 -8263.3152
13/06/29 09:50:18 -89522.1164 32397.2801 -8263.3251
13/06/29 09:52:18 -89521.3498 32399.7380 -8263.3298
13/06/29 09:54:18 -89520.5801 32402.1954 -8263.3425
13/06/29 09:56:18 -89519.8091 32404.6526 -8263.3524
13/06/29 09:58:18 -89519.0447 32407.1108 -8263.3627
13/06/29 10:00:18 -89518.2736 32409.5680 -8263.3727
13/06/29 10:02:18 -89517.5091 32412.0261 -8263.3830
13/06/29 10:04:18 -89516.7366 32414.4830 -8263.3901
13/06/29 10:06:18 -89515.9706 32416.9424 -8263.3976
13/06/29 10:08:18 -89515.2004 32419.3997 -8263.4103
13/06/29 10:10:18 -89514.4345 32421.8576 -8263.4178
13/06/29 10:12:18 -89513.6642 32424.3148 -8263.4305
13/06/29 10:14:18 -89512.8926 32426.7719 -8263.4404
13/06/29 10:16:18 -89512.1276 32429.2299 -8263.4507
13/06/29 10:18:18 -89511.3547 32431.6867 -8263.4578
13/06/29 10:20:18 -89510.5897 32434.1447 -8263.4681
13/06/29 10:22:18 -89509.8176 32436.6032 -8263.4781
13/06/29 10:24:18 -89509.0512 32439.0609 -8263.4856
13/06/29 10:26:18 -89508.2804 32441.5180 -8263.4983
13/06/29 10:28:18 -89507.5127 32443.9755 -8263.5030
13/06/29 10:30:18 -89506.7417 32446.4326 -8263.5157
13/06/29 10:32:18 -89505.9751 32448.8903 -8263.5232
13/06/29 10:34:18 -89505.2040 32451.3473 -8263.5359
13/06/29 10:36:18 -89504.4317 32453.8042 -8263.5458
13/06/29 10:38:18 -89503.6661 32456.2619 -8263.5561
13/06/29 10:40:18 -89502.8936 32458.7188 -8263.5661
13/06/29 10:42:18 -89502.1254 32461.1762 -8263.5707
13/06/29 10:44:18 -89501.3540 32463.6331 -8263.5835
13/06/29 10:46:18 -89500.5869 32466.0906 -8263.5910
13/06/29 10:48:18 -89499.8154 32468.5475 -8263.6037
13/06/29 10:50:18 -89499.0480 32471.0066 -8263.6112
13/06/29 10:52:18 -89498.2763 32473.4634 -8263.6239
13/06/29 10:54:18 -89497.5077 32475.9207 -8263.6286
13/06/29 10:56:18 -89496.7371 32478.3777 -8263.6441
13/06/29 10:58:18 -89495.9684 32480.8350 -8263.6488
13/06/29 11:00:18 -89495.1965 32483.2918 -8263.6616
13/06/29 11:02:18 -89494.4289 32485.7492 -8263.6690
13/06/29 11:04:18 -89493.6544 32488.2056 -8263.6762
13/06/29 11:06:18 -89492.8891 32490.6633 -8263.6893
13/06/29 11:08:18 -89492.1145 32493.1197 -8263.6964
13/06/29 11:10:18 -89491.3478 32495.5771 -8263.7067
13/06/29 11:12:18 -89490.5743 32498.0337 -8263.7166
13/06/29 11:14:18 -89489.8075 32500.4911 -8263.7269
13/06/29 11:16:18 -89489.0336 32502.9491 -8263.7368
13/06/29 11:18:18 -89488.2667 32505.4065 -8263.7471
13/06/29 11:20:18 -89487.4917 32507.8628 -8263.7542
13/06/29 11:22:18 -89486.7258 32510.3203 -8263.7673
13/06/29 11:24:18 -89485.9509 32512.7751 -8263.7745
13/06/29 11:26:18 -89485.1837 32515.2324 -8263.7848
13/06/29 11:28:18 -89484.4152 32517.6895 -8263.7922
13/06/29 11:30:18 -89483.6421 32520.1476 -8263.8050
13/06/29 11:32:18 -89482.8735 32522.6047 -8263.8125
13/06/29 11:34:18 -89482.1004 32525.0612 -8263.8252
13/06/29 11:36:18 -89481.3305 32527.5181 -8263.8299
13/06/29 11:38:18 -89480.5561 32529.9744 -8263.8398
13/06/29 11:40:18 -89479.7884 32532.4316 -8263.8501
13/06/29 11:42:18 -89479.0139 32534.8878 -8263.8600
13/06/29 11:44:18 -89478.2461 32537.3450 -8263.8703
13/06/29 11:46:18 -89477.4703 32539.8010 -8263.8774
13/06/29 11:48:18 -89476.7036 32542.2583 -8263.8905
13/06/29 11:50:18 -89475.9276 32544.7143 -8263.8976
13/06/29 11:52:18 -89475.1595 32547.1714 -8263.9079
13/06/29 11:54:18 -89474.3902 32549.6283 -8263.9154
13/06/29 11:56:18 -89473.6162 32552.0861 -8263.9282
13/06/29 11:58:18 -89472.8470 32554.5415 -8263.9357
13/06/29 12:00:18 -89472.0731 32556.9977 -8263.9484
13/06/29 12:02:18 -89471.3023 32559.4544 -8263.9531
13/06/29 12:04:18 -89470.5294 32561.9108 -8263.9686
13/06/29 12:06:18 -89469.7585 32564.3674 -8263.9733
13/06/29 12:08:18 -89468.9897 32566.8259 -8263.9836
13/06/29 12:10:18 -89468.2143 32569.2819 -8263.9935
13/06/29 12:12:18 -89467.4456 32571.7388 -8264.0038
13/06/29 12:14:18 -89466.6702 32574.1932 -8264.0137
13/06/29 12:16:18 -89465.9014 32576.6501 -8264.0240
13/06/29 12:18:18 -89465.1245 32579.1058 -8264.0311
13/06/29 12:20:18 -89464.3567 32581.5628 -8264.0442
13/06/29 12:22:18 -89463.5850 32584.0208 -8264.0489
13/06/29 12:24:18 -89462.8103 32586.4768 -8264.0617
13/06/29 12:26:18 -89462.0400 32588.9335 -8264.0691
13/06/29 12:28:18 -89461.2654 32591.3879 -8264.0819
13/06/29 12:30:18 -89460.4948 32593.8445 -8264.0894
13/06/29 12:32:18 -89459.7255 32596.3012 -8264.0997
13/06/29 12:34:18 -89458.9478 32598.7583 -8264.1068
13/06/29 12:36:18 -89458.1795 32601.2152 -8264.1199
13/06/29 12:38:18 -89457.4020 32603.6708 -8264.1270
13/06/29 12:40:18 -89456.6323 32606.1274 -8264.1373
13/06/29 12:42:18 -89455.8616 32608.5824 -8264.1448
13/06/29 12:44:18 -89455.0863 32611.0382 -8264.1575
13/06/29 12:46:18 -89454.3150 32613.4961 -8264.1650
13/06/29 12:48:18 -89453.5451 32615.9527 -8264.1753
13/06/29 12:50:18 -89452.7672 32618.4082 -8264.1824
13/06/29 12:52:18 -89451.9984 32620.8649 -8264.1955
13/06/29 12:54:18 -89451.2205 32623.3188 -8264.2026
13/06/29 12:56:18 -89450.4503 32625.7753 -8264.2129
13/06/29 12:58:18 -89449.6787 32628.2331 -8264.2204
13/06/29 13:00:18 -89448.9028 32630.6888 -8264.2332
13/06/29 13:02:18 -89448.1312 32633.1451 -8264.2406
13/06/29 13:04:18 -89447.3608 32635.6015 -8264.2509
13/06/29 13:06:18 -89446.5850 32638.0556 -8264.2637
13/06/29 13:08:18 -89445.8120 32640.5117 -8264.2684
13/06/29 13:10:18 -89445.0424 32642.9698 -8264.2815
13/06/29 13:12:18 -89444.2637 32645.4250 -8264.2886
13/06/29 13:14:18 -89443.4929 32647.8814 -8264.2989
13/06/29 13:16:18 -89442.7153 32650.3367 -8264.3088
13/06/29 13:18:18 -89441.9447 32652.7915 -8264.3191
13/06/29 13:20:18 -89441.1725 32655.2476 -8264.3266
13/06/29 13:22:18 -89440.3957 32657.7046 -8264.3393
13/06/29 13:24:18 -89439.6222 32660.1605 -8264.3440
13/06/29 13:26:18 -89438.8523 32662.6169 -8264.3571
13/06/29 13:28:18 -89438.0733 32665.0705 -8264.3642
13/06/29 13:30:18 -89437.3020 32667.5267 -8264.3745
13/06/29 13:32:18 -89436.5239 32669.9819 -8264.3844
13/06/29 13:34:18 -89435.7525 32672.4381 -8264.3947
13/06/29 13:36:18 -89434.9740 32674.8948 -8264.4047
13/06/29 13:38:18 -89434.2027 32677.3494 -8264.4150
13/06/29 13:40:18 -89433.4255 32679.8047 -8264.4277
13/06/29 13:42:18 -89432.6526 32682.2606 -8264.4352
13/06/29 13:44:18 -89431.8809 32684.7167 -8264.4455
13/06/29 13:46:18 -89431.1066 32687.1724 -8264.4502
13/06/29 13:48:18 -89430.3304 32689.6278 -8264.4657
13/06/29 13:50:18 -89429.5561 32692.0835 -8264.4704
13/06/29 13:52:18 -89428.7841 32694.5395 -8264.4807
13/06/29 13:54:18 -89428.0052 32696.9945 -8264.4906
13/06/29 13:56:18 -89427.2331 32699.4505 -8264.5009
13/06/29 13:58:18 -89426.4597 32701.9062 -8264.5084
13/06/29 14:00:18 -89425.6818 32704.3614 -8264.5211
13/06/29 14:02:18 -89424.9095 32706.8173 -8264.5314
13/06/29 14:04:18 -89424.1359 32709.2730 -8264.5389
13/06/29 14:06:18 -89423.3579 32711.7281 -8264.5516
13/06/29 14:08:18 -89422.5831 32714.1820 -8264.5563
13/06/29 14:10:18 -89421.8103 32716.6394 -8264.5666
13/06/29 14:12:18 -89421.0365 32719.0950 -8264.5741
13/06/29 14:14:18 -89420.2582 32721.5500 -8264.5868
13/06/29 14:16:18 -89419.4844 32724.0041 -8264.5943
13/06/29 14:18:18 -89418.7115 32726.4599 -8264.6046
13/06/29 14:20:18 -89417.9374 32728.9154 -8264.6121
13/06/29 14:22:18 -89417.1586 32731.3719 -8264.6248
13/06/29 14:24:18 -89416.3856 32733.8276 -8264.6351
13/06/29 14:26:18 -89415.6102 32736.2814 -8264.6398
13/06/29 14:28:18 -89414.8327 32738.7364 -8264.6554
13/06/29 14:30:18 -89414.0570 32741.1917 -8264.6600
13/06/29 14:32:18 -89413.2837 32743.6474 -8264.6703
13/06/29 14:34:18 -89412.5036 32746.1020 -8264.6803
13/06/29 14:36:18 -89411.7301 32748.5576 -8264.6906
13/06/29 14:38:18 -89410.9510 32751.0124 -8264.7033
13/06/29 14:40:18 -89410.1762 32753.4677 -8264.7108
13/06/29 14:42:18 -89409.4028 32755.9218 -8264.7211
13/06/29 14:44:18 -89408.6221 32758.3778 -8264.7310
13/06/29 14:46:18 -89407.8483 32760.8333 -8264.7413
13/06/29 14:48:18 -89407.0721 32763.2885 -8264.7460
13/06/29 14:50:18 -89406.2996 32765.7426 -8264.7591
13/06/29 14:52:18 -89405.5200 32768.1972 -8264.7718
13/06/29 14:54:18 -89404.7436 32770.6523 -8264.7765
13/06/29 14:56:18 -89403.9705 32773.1094 -8264.7896
13/06/29 14:58:18 -89403.1941 32775.5629 -8264.7943
13/06/29 15:00:18 -89402.4143 32778.0175 -8264.8070
13/06/29 15:02:18 -89401.6388 32780.4727 -8264.8145
13/06/29 15:04:18 -89400.8644 32782.9280 -8264.8248
13/06/29 15:06:18 -89400.0900 32785.3833 -8264.8351
13/06/29 15:08:18 -89399.3143 32787.8384 -8264.8426
13/06/29 15:10:18 -89398.5341 32790.2929 -8264.8553
13/06/29 15:12:18 -89397.7583 32792.7480 -8264.8628
13/06/29 15:14:18 -89396.9838 32795.2017 -8264.8731
13/06/29 15:16:18 -89396.2066 32797.6566 -8264.8778
13/06/29 15:18:18 -89395.4260 32800.1125 -8264.8905
13/06/29 15:20:18 -89394.6523 32802.5679 -8264.9036
13/06/29 15:22:18 -89393.8752 32805.0212 -8264.9083
13/06/29 15:24:18 -89393.0946 32807.4755 -8264.9210
13/06/29 15:26:18 -89392.3183 32809.9305 -8264.9285
13/06/29 15:28:18 -89391.5376 32812.3848 -8264.9412
13/06/29 15:30:18 -89390.7623 32814.8399 -8264.9515
13/06/29 15:32:18 -89389.9858 32817.2948 -8264.9590
13/06/29 15:34:18 -89389.2105 32819.7498 -8264.9693
13/06/29 15:36:18 -89388.4341 32822.2032 -8264.9768
13/06/29 15:38:18 -89387.6586 32824.6582 -8264.9871
13/06/29 15:40:18 -89386.8773 32827.1139 -8264.9998
13/06/29 15:42:18 -89386.1004 32829.5687 -8265.0073
13/06/29 15:44:18 -89385.3250 32832.0221 -8265.0176
13/06/29 15:46:18 -89384.5468 32834.4767 -8265.0223
13/06/29 15:48:18 -89383.7722 32836.9318 -8265.0354
13/06/29 15:50:18 -89382.9908 32839.3859 -8265.0482
13/06/29 15:52:18 -89382.2124 32841.8405 -8265.0528
13/06/29 15:54:18 -89381.4364 32844.2953 -8265.0631
13/06/29 15:56:18 -89380.6591 32846.7500 -8265.0706
13/06/29 15:58:18 -89379.8832 32849.2033 -8265.0809
13/06/29 16:00:18 -89379.1014 32851.6573 -8265.0936
13/06/29 16:02:18 -89378.3237 32854.1135 -8265.1011
13/06/29 16:04:18 -89377.5420 32856.5659 -8265.1139
13/06/29 16:06:18 -89376.7644 32859.0205 -8265.1214
13/06/29 16:08:18 -89375.9879 32861.4753 -8265.1317
13/06/29 16:10:18 -89375.2116 32863.9285 -8265.1419
13/06/29 16:12:18 -89374.4336 32866.3845 -8265.1494
13/06/29 16:14:18 -89373.6513 32868.8384 -8265.1622
13/06/29 16:16:18 -89372.8722 32871.2927 -8265.1668
13/06/29 16:18:18 -89372.0968 32873.7460 -8265.1800
13/06/29 16:20:18 -89371.3200 32876.2006 -8265.1903
13/06/29 16:22:18 -89370.5406 32878.6549 -8265.1949
13/06/29 16:24:18 -89369.7636 32881.1095 -8265.2052
13/06/29 16:26:18 -89368.9878 32883.5642 -8265.2183
13/06/29 16:28:18 -89368.2082 32886.0184 -8265.2230
13/06/29 16:30:18 -89367.4257 32888.4706 -8265.2357
13/06/29 16:32:18 -89366.6472 32890.9250 -8265.2432
13/06/29 16:34:18 -89365.8697 32893.3810 -8265.2535
13/06/29 16:36:18 -89365.0869 32895.8332 -8265.2663
13/06/29 16:38:18 -89364.3083 32898.2874 -8265.2738
13/06/29 16:40:18 -89363.5307 32900.7419 -8265.2841
13/06/29 16:42:18 -89362.7534 32903.1948 -8265.2943
13/06/29 16:44:18 -89361.9743 32905.6505 -8265.3018
13/06/29 16:46:18 -89361.1910 32908.1041 -8265.3146
13/06/29 16:48:18 -89360.4122 32910.5568 -8265.3221
13/06/29 16:50:18 -89359.6344 32913.0111 -8265.3324
13/06/29 16:52:18 -89358.8565 32915.4655 -8265.3427
13/06/29 16:54:18 -89358.0773 32917.9196 -8265.3501
13/06/29 16:56:18 -89357.2992 32920.3739 -8265.3604
13/06/29 16:58:18 -89356.5211 32922.8282 -8265.3707
13/06/29 17:00:18 -89355.7408 32925.2806 -8265.3754
13/06/29 17:02:18 -89354.9637 32927.7350 -8265.3885
13/06/29 17:04:18 -89354.1774 32930.1880 -8265.3956
13/06/29 17:06:18 -89353.3991 32932.6422 -8265.4059
13/06/29 17:08:18 -89352.6163 32935.0958 -8265.4215
13/06/29 17:10:18 -89351.8353 32937.5496 -8265.4262
13/06/29 17:12:18 -89351.0570 32940.0022 -8265.4365
13/06/29 17:14:18 -89350.2793 32942.4580 -8265.4496
13/06/29 17:16:18 -89349.4982 32944.9118 -8265.4542
13/06/29 17:18:18 -89348.7197 32947.3644 -8265.4645
13/06/29 17:20:18 -89347.9408 32949.8184 -8265.4748
13/06/29 17:22:18 -89347.1609 32952.2708 -8265.4823
13/06/29 17:24:18 -89346.3817 32954.7263 -8265.4926
13/06/29 17:26:18 -89345.6027 32957.1804 -8265.5029
13/06/29 17:28:18 -89344.8226 32959.6327 -8265.5104
13/06/29 17:30:18 -89344.0435 32962.0866 -8265.5207
13/06/29 17:32:18 -89343.2575 32964.5396 -8265.5306
13/06/29 17:34:18 -89342.4782 32966.9936 -8265.5409
13/06/29 17:36:18 -89341.6932 32969.4467 -8265.5537
13/06/29 17:38:18 -89340.9126 32971.9004 -8265.5611
13/06/29 17:40:18 -89340.1333 32974.3528 -8265.5714
13/06/29 17:42:18 -89339.3538 32976.8066 -8265.5817
13/06/29 17:44:18 -89338.5730 32979.2603 -8265.5892
13/06/29 17:46:18 -89337.7933 32981.7141 -8265.5995
13/06/29 17:48:18 -89337.0135 32984.1679 -8265.6098
13/06/29 17:50:18 -89336.2327 32986.6200 -8265.6173
13/06/29 17:52:18 -89335.4528 32989.0738 -8265.6276
13/06/29 17:54:18 -89334.6729 32991.5276 -8265.6379
13/06/29 17:56:18 -89333.8904 32993.9809 -8265.6426
13/06/29 17:58:18 -89333.1116 32996.4348 -8265.6557
13/06/29 18:00:18 -89332.3261 32998.8862 -8265.6684
13/06/29 18:02:18 -89331.5434 33001.3395 -8265.6731
13/06/29 18:04:18 -89330.7644 33003.7934 -8265.6862
13/06/29 18:06:18 -89329.9840 33006.2470 -8265.6965
13/06/29 18:08:18 -89329.2012 33008.7003 -8265.7012
13/06/29 18:10:18 -89328.4221 33011.1525 -8265.7143
13/06/29 18:12:18 -89327.6416 33013.6061 -8265.7246
13/06/29 18:14:18 -89326.8586 33016.0593 -8265.7293
13/06/29 18:16:18 -89326.0779 33018.5129 -8265.7396
13/06/29 18:18:18 -89325.2984 33020.9666 -8265.7527
13/06/29 18:20:18 -89324.5152 33023.4197 -8265.7573
13/06/29 18:22:18 -89323.7345 33025.8717 -8265.7676
13/06/29 18:24:18 -89322.9490 33028.3261 -8265.7832
13/06/29 18:26:18 -89322.1658 33030.7777 -8265.7879
13/06/29 18:28:18 -89321.3847 33033.2311 -8265.7982
13/06/29 18:30:18 -89320.6050 33035.6832 -8265.8113
13/06/29 18:32:18 -89319.8214 33038.1362 -8265.8159
13/06/29 18:34:18 -89319.0399 33040.5911 -8265.8262
13/06/29 18:36:18 -89318.2588 33043.0430 -8265.8365
13/06/29 18:38:18 -89317.4762 33045.4961 -8265.8440
13/06/29 18:40:18 -89316.6950 33047.9479 -8265.8543
13/06/29 18:42:18 -89315.9134 33050.4013 -8265.8646
13/06/29 18:44:18 -89315.1328 33052.8562 -8265.8777
13/06/29 18:46:18 -89314.3434 33055.3068 -8265.8848
13/06/29 18:48:18 -89313.5617 33057.7601 -8265.8951
13/06/29 18:50:18 -89312.7813 33060.2120 -8265.9082
13/06/29 18:52:18 -89311.9971 33062.6648 -8265.9129
13/06/29 18:54:18 -89311.2152 33065.1180 -8265.9232
13/06/29 18:56:18 -89310.4332 33067.5712 -8265.9335
13/06/29 18:58:18 -89309.6499 33070.0242 -8265.9410
13/06/29 19:00:18 -89308.8680 33072.4758 -8265.9513
13/06/29 19:02:18 -89308.0858 33074.9289 -8265.9616
13/06/29 19:04:18 -89307.3024 33077.3818 -8265.9691
13/06/29 19:06:18 -89306.5201 33079.8349 -8265.9794
13/06/29 19:08:18 -89305.7379 33082.2865 -8265.9897
13/06/29 19:10:18 -89304.9487 33084.7385 -8265.9996
13/06/29 19:12:18 -89304.1660 33087.1931 -8266.0099
13/06/29 19:14:18 -89303.3836 33089.6446 -8266.0202
13/06/29 19:16:18 -89302.6010 33092.0975 -8266.0305
13/06/29 19:18:18 -89301.8228 33094.5496 -8266.0356
13/06/29 19:20:18 -89301.0400 33097.0026 -8266.0459
13/06/29 19:22:18 -89300.2572 33099.4555 -8266.0561
13/06/29 19:24:18 -89299.4731 33101.9082 -8266.0636
13/06/29 19:26:18 -89298.6903 33104.3596 -8266.0739
13/06/29 19:28:18 -89297.9073 33106.8125 -8266.0842
13/06/29 19:30:18 -89297.1199 33109.2647 -8266.0998
13/06/29 19:32:18 -89296.3343 33111.7172 -8266.1045
13/06/29 19:34:18 -89295.5510 33114.1700 -8266.1148
13/06/29 19:36:18 -89294.7680 33116.6213 -8266.1250
13/06/29 19:38:18 -89293.9834 33119.0739 -8266.1325
13/06/29 19:40:18 -89293.2000 33121.5267 -8266.1428
13/06/29 19:42:18 -89292.4165 33123.9794 -8266.1531
13/06/29 19:44:18 -89291.6375 33126.4313 -8266.1582
13/06/29 19:46:18 -89290.8539 33128.8840 -8266.1685
13/06/29 19:48:18 -89290.0646 33131.3359 -8266.1812
13/06/29 19:50:18 -89289.2820 33133.7887 -8266.1943
13/06/29 19:52:18 -89288.4958 33136.2410 -8266.1990
13/06/29 19:54:18 -89287.7121 33138.6921 -8266.2093
13/06/29 19:56:18 -89286.9282 33141.1447 -8266.2196
13/06/29 19:58:18 -89286.1454 33143.5975 -8266.2327
13/06/29 20:00:18 -89285.3589 33146.0497 -8266.2374
13/06/29 20:02:18 -89284.5749 33148.5008 -8266.2477
13/06/29 20:04:18 -89283.7975 33150.9543 -8266.2583
13/06/29 20:06:18 -89283.0110 33153.4050 -8266.2630
13/06/29 20:08:18 -89282.2209 33155.8582 -8266.2758
13/06/29 20:10:18 -89281.4379 33158.3093 -8266.2889
13/06/29 20:12:18 -89280.6534 33160.7618 -8266.2992
13/06/29 20:14:18 -89279.8667 33163.2124 -8266.3038
13/06/29 20:16:18 -89279.0833 33165.6650 -8266.3169
13/06/29 20:18:18 -89278.2986 33168.1174 -8266.3272
13/06/29 20:20:18 -89277.5194 33170.5706 -8266.3351
13/06/29 20:22:18 -89276.7324 33173.0211 -8266.3398
13/06/29 20:24:18 -89275.9487 33175.4736 -8266.3529
13/06/29 20:26:18 -89275.1638 33177.9259 -8266.3632
13/06/29 20:28:18 -89274.3708 33180.3771 -8266.3703
13/06/29 20:30:18 -89273.5872 33182.8280 -8266.3834
13/06/29 20:32:18 -89272.8021 33185.2803 -8266.3937
13/06/29 20:34:18 -89272.0169 33187.7326 -8266.4040
13/06/29 20:36:18 -89271.2359 33190.1854 -8266.4091
13/06/29 20:38:18 -89270.4508 33192.6362 -8266.4194
13/06/29 20:40:18 -89269.6654 33195.0884 -8266.4297
13/06/29 20:42:18 -89268.8802 33197.5390 -8266.4399
13/06/29 20:44:18 -89268.0932 33199.9925 -8266.4474
13/06/29 20:46:18 -89267.3023 33202.4424 -8266.4602
13/06/29 20:48:18 -89266.5222 33204.8953 -8266.4680
13/06/29 20:50:18 -89265.7367 33207.3459 -8266.4783
13/06/29 20:52:18 -89264.9497 33209.7978 -8266.4858
13/06/29 20:54:18 -89264.1638 33212.2499 -8266.4961
13/06/29 20:56:18 -89263.3779 33214.7019 -8266.5064
13/06/29 20:58:18 -89262.5921 33217.1524 -8266.5167
13/06/29 21:00:18 -89261.8104 33219.6051 -8266.5218
13/06/29 21:02:18 -89261.0188 33222.0563 -8266.5345
13/06/29 21:04:18 -89260.2326 33224.5082 -8266.5448
13/06/29 21:06:18 -89259.4465 33226.9587 -8266.5551
13/06/29 21:08:18 -89258.6590 33229.4105 -8266.5626
13/06/29 21:10:18 -89257.8726 33231.8624 -8266.5729
13/06/29 21:12:18 -89257.0918 33234.3151 -8266.5807
13/06/29 21:14:18 -89256.3067 33236.7656 -8266.5938
13/06/29 21:16:18 -89255.5177 33239.2171 -8266.5985
13/06/29 21:18:18 -89254.7313 33241.6675 -8266.6088
13/06/29 21:20:18 -89253.9457 33244.1195 -8266.6219
13/06/29 21:22:18 -89253.1590 33246.5713 -8266.6322
13/06/29 21:24:18 -89252.3699 33249.0212 -8266.6369
13/06/29 21:26:18 -89251.5830 33251.4730 -8266.6472
13/06/29 21:28:18 -89250.7973 33253.9249 -8266.6603
13/06/29 21:30:18 -89250.0102 33256.3767 -8266.6706
13/06/29 21:32:18 -89249.2265 33258.8273 -8266.6728
13/06/29 21:34:18 -89248.4405 33261.2792 -8266.6860
13/06/29 21:36:18 -89247.6477 33263.7300 -8266.6987
13/06/29 21:38:18 -89246.8604 33266.1817 -8266.7090
13/06/29 21:40:18 -89246.0788 33268.6326 -8266.7168
13/06/29 21:42:18 -89245.2902 33271.0841 -8266.7243
13/06/29 21:44:18 -89244.5029 33273.5342 -8266.7346
13/06/29 21:46:18 -89243.7154 33275.9858 -8266.7449
13/06/29 21:48:18 -89242.9277 33278.4373 -8266.7552
13/06/29 21:50:18 -89242.1446 33280.8880 -8266.7603
13/06/29 21:52:18 -89241.3513 33283.3387 -8266.7730
13/06/29 21:54:18 -89240.5635 33285.7902 -8266.7833
13/06/29 21:56:18 -89239.7756 33288.2417 -8266.7936
13/06/29 21:58:18 -89238.9946 33290.6927 -8266.8043
13/06/29 22:00:18 -89238.2042 33293.1438 -8266.8090
13/06/29 22:02:18 -89237.4161 33295.5952 -8266.8192
13/06/29 22:04:18 -89236.6294 33298.0453 -8266.8324
13/06/29 22:06:18 -89235.8411 33300.4967 -8266.8427
13/06/29 22:08:18 -89235.0507 33302.9462 -8266.8473
13/06/29 22:10:18 -89234.2635 33305.3977 -8266.8604
13/06/29 22:12:18 -89233.4751 33307.8490 -8266.8707
13/06/29 22:14:18 -89232.6922 33310.3012 -8266.8786
13/06/29 22:16:18 -89231.9039 33312.7510 -8266.8889
13/06/29 22:18:18 -89231.1141 33315.2021 -8266.8964
13/06/29 22:20:18 -89230.3254 33317.6533 -8266.9067
13/06/29 22:22:18 -89229.5369 33320.1031 -8266.9170
13/06/29 22:24:18 -89228.7480 33322.5543 -8266.9273
13/06/29 22:26:18 -89227.9594 33325.0040 -8266.9376
13/06/29 22:28:18 -89227.1692 33327.4550 -8266.9451
13/06/29 22:30:18 -89226.3858 33329.9070 -8266.9529
13/06/29 22:32:18 -89225.5969 33332.3566 -8266.9632
13/06/29 22:34:18 -89224.8090 33334.8079 -8266.9763
13/06/29 22:36:18 -89224.0174 33337.2587 -8266.9810
13/06/29 22:38:18 -89223.2281 33339.7098 -8266.9913
13/06/29 22:40:18 -89222.4390 33342.1594 -8267.0016
13/06/29 22:42:18 -89221.6510 33344.6091 -8267.0147
13/06/29 22:44:18 -89220.8669 33347.0624 -8267.0226
13/06/29 22:46:18 -89220.0752 33349.5116 -8267.0272
13/06/29 22:48:18 -89219.2868 33351.9628 -8267.0404
13/06/29 22:50:18 -89218.5029 33354.4131 -8267.0482
13/06/29 22:52:18 -89217.7076 33356.8632 -8267.0609
13/06/29 22:54:18 -89216.9179 33359.3141 -8267.0712
13/06/29 22:56:18 -89216.1338 33361.7644 -8267.0791
13/06/29 22:58:18 -89215.3426 33364.2151 -8267.0866
13/06/29 23:00:18 -89214.5527 33366.6660 -8267.0969
13/06/29 23:02:18 -89213.7628 33369.1154 -8267.1072
13/06/29 23:04:18 -89212.9783 33371.5670 -8267.1150
13/06/29 23:06:18 -89212.1839 33374.0157 -8267.1306
13/06/29 23:08:18 -89211.3913 33376.4662 -8267.1353
13/06/29 23:10:18 -89210.6065 33378.9178 -8267.1431
13/06/29 23:12:18 -89209.8176 33381.3672 -8267.1562
13/06/29 23:14:18 -89209.0271 33383.8180 -8267.1665
13/06/29 23:16:18 -89208.2424 33386.2680 -8267.1744
13/06/29 23:18:18 -89207.4506 33388.7185 -8267.1819
13/06/29 23:20:18 -89206.6600 33391.1692 -8267.1922
13/06/29 23:22:18 -89205.8695 33393.6184 -8267.2025
13/06/29 23:24:18 -89205.0787 33396.0691 -8267.2128
13/06/29 23:26:18 -89204.2878 33398.5197 -8267.2231
13/06/29 23:28:18 -89203.5039 33400.9698 -8267.2337
13/06/29 23:30:18 -89202.7105 33403.4201 -8267.2384
13/06/29 23:32:18 -89201.9197 33405.8692 -8267.2487
13/06/29 23:34:18 -89201.1286 33408.3197 -8267.2590
13/06/29 23:36:18 -89200.3387 33410.7704 -8267.2721
13/06/29 23:38:18 -89199.5532 33413.2203 -8267.2800
13/06/29 23:40:18 -89198.7619 33415.6708 -8267.2903
13/06/29 23:42:18 -89197.9693 33418.1211 -8267.2978
13/06/29 23:44:18 -89197.1837 33420.5709 -8267.3056
13/06/29 23:46:18 -89196.3922 33423.0213 -8267.3159
13/06/29 23:48:18 -89195.5953 33425.4694 -8267.3287
13/06/29 23:50:18 -89194.8092 33427.9207 -8267.3365
13/06/29 23:52:18 -89194.0163 33430.3709 -8267.3440
13/06/29 23:54:18 -89193.2248 33432.8198 -8267.3543
13/06/29 23:56:18 -89192.4387 33435.2694 -8267.3622
13/06/29 23:58:18 -89191.6466 33437.7213 -8267.3725
13/06/30 00:00:18 -89190.8561 33440.1703 -8267.3856
13/06/30 00:02:18 -89190.0643 33442.6191 -8267.3959
13/06/30 00:04:18 -89189.2722 33445.0694 -8267.4062
13/06/30 00:06:18 -89188.4844 33447.5203 -8267.4112
13/06/30 00:08:18 -89187.6924 33449.9690 -8267.4215
13/06/30 00:10:18 -89186.9001 33452.4192 -8267.4318
13/06/30 00:12:18 -89186.1136 33454.8688 -8267.4397
13/06/30 00:14:18 -89185.3156 33457.3181 -8267.4524
13/06/30 00:16:18 -89184.5299 33459.7693 -8267.4631
13/06/30 00:18:18 -89183.7351 33462.2176 -8267.4678
13/06/30 00:20:18 -89182.9425 33464.6677 -8267.4781
13/06/30 00:22:18 -89182.1566 33467.1188 -8267.4887
13/06/30 00:24:18 -89181.3641 33469.5674 -8267.4990
13/06/30 00:26:18 -89180.5715 33472.0160 -8267.5093
13/06/30 00:28:18 -89179.7786 33474.4660 -8267.5196
13/06/30 00:30:18 -89178.9857 33476.9161 -8267.5299
13/06/30 00:32:18 -89178.1973 33479.3652 -8267.5350
13/06/30 00:34:18 -89177.4042 33481.8152 -8267.5453
13/06/30 00:36:18 -89176.6168 33484.2645 -8267.5531
13/06/30 00:38:18 -89175.8236 33486.7145 -8267.5634
13/06/30 00:40:18 -89175.0316 33489.1646 -8267.5765
13/06/30 00:42:18 -89174.2385 33491.6130 -8267.5868
13/06/30 00:44:18 -89173.4451 33494.0629 -8267.5971
13/06/30 00:46:18 -89172.6560 33496.5135 -8267.6022
13/06/30 00:48:18 -89171.8626 33498.9618 -8267.6125
13/06/30 00:50:18 -89171.0693 33501.4102 -8267.6228
13/06/30 00:52:18 -89170.2756 33503.8600 -8267.6331
13/06/30 00:54:18 -89169.4874 33506.3106 -8267.6409
13/06/30 00:56:18 -89168.6951 33508.7591 -8267.6540
13/06/30 00:58:18 -89167.9014 33511.2074 -8267.6643
13/06/30 01:00:18 -89167.1104 33513.6591 -8267.6666
13/06/30 01:02:18 -89166.3167 33516.1073 -8267.6769
13/06/30 01:04:18 -89165.5241 33518.5557 -8267.6900
13/06/30 01:06:18 -89164.7299 33521.0054 -8267.7003
13/06/30 01:08:18 -89163.9413 33523.4559 -8267.7081
13/06/30 01:10:18 -89163.1473 33525.9041 -8267.7184
13/06/30 01:12:18 -89162.3588 33528.3530 -8267.7263
13/06/30 01:14:18 -89161.5656 33530.8028 -8267.7394
13/06/30 01:16:18 -89160.7687 33533.2521 -8267.7441
13/06/30 01:18:18 -89159.9744 33535.7001 -8267.7544
13/06/30 01:20:18 -89159.1811 33538.1499 -8267.7675
13/06/30 01:22:18 -89158.3922 33540.5987 -8267.7754
13/06/30 01:24:18 -89157.5975 33543.0483 -8267.7857
13/06/30 01:26:18 -89156.8029 33545.4963 -8267.7959
13/06/30 01:28:18 -89156.0081 33547.9458 -8267.8062
13/06/30 01:30:18 -89155.2187 33550.3961 -8267.8141
13/06/30 01:32:18 -89154.4228 33552.8438 -8267.8216
13/06/30 01:34:18 -89153.6333 33555.2941 -8267.8295
13/06/30 01:36:18 -89152.8384 33557.7420 -8267.8398
13/06/30 01:38:18 -89152.0445 33560.1916 -8267.8529
13/06/30 01:40:18 -89151.2495 33562.6394 -8267.8632
13/06/30 01:42:18 -89150.4597 33565.0896 -8267.8710
13/06/30 01:44:18 -89149.6646 33567.5375 -8267.8813
13/06/30 01:46:18 -89148.8747 33569.9876 -8267.8892
13/06/30 01:48:18 -89148.0806 33572.4356 -8267.9023
13/06/30 01:50:18 -89147.2827 33574.8845 -8267.9070
13/06/30 01:52:18 -89146.4873 33577.3322 -8267.9173
13/06/30 01:54:18 -89145.6983 33579.7825 -8267.9279
13/06/30 01:56:18 -89144.9026 33582.2317 -8267.9382
13/06/30 01:58:18 -89144.1125 33584.6803 -8267.9461
13/06/30 02:00:18 -89143.3169 33587.1279 -8267.9564
13/06/30 02:02:18 -89142.5209 33589.5771 -8267.9667
13/06/30 02:04:18 -89141.7249 33592.0263 -8267.9770
13/06/30 02:06:18 -89140.9358 33594.4749 -8267.9877
13/06/30 02:08:18 -89140.1372 33596.9236 -8267.9923
13/06/30 02:10:18 -89139.3468 33599.3720 -8268.0002
13/06/30 02:12:18 -89138.5517 33601.8213 -8268.0133
13/06/30 02:14:18 -89137.7556 33604.2688 -8268.0236
13/06/30 02:16:18 -89136.9592 33606.7179 -8268.0339
13/06/30 02:18:18 -89136.1685 33609.1662 -8268.0418
13/06/30 02:20:18 -89135.3775 33611.6160 -8268.0496
13/06/30 02:22:18 -89134.5823 33614.0637 -8268.0627
13/06/30 02:24:18 -89133.7856 33616.5127 -8268.0730
13/06/30 02:26:18 -89132.9891 33618.9601 -8268.0833
13/06/30 02:28:18 -89132.1981 33621.4083 -8268.0912
13/06/30 02:30:18 -89131.4000 33623.8571 -8268.0987
13/06/30 02:32:18 -89130.6086 33626.3068 -8268.1065
13/06/30 02:34:18 -89129.8119 33628.7541 -8268.1168
13/06/30 02:36:18 -89129.0150 33631.2015 -8268.1271
13/06/30 02:38:18 -89128.2177 33633.6518 -8268.1374
13/06/30 02:40:18 -89127.4275 33636.1001 -8268.1481
13/06/30 02:42:18 -89126.6360 33638.5482 -8268.1560
13/06/30 02:44:18 -89125.8389 33640.9955 -8268.1663
13/06/30 02:46:18 -89125.0412 33643.4457 -8268.1765
13/06/30 02:48:18 -89124.2440 33645.8930 -8268.1868
13/06/30 02:50:18 -89123.4535 33648.3412 -8268.1975
13/06/30 02:52:18 -89122.6535 33650.7895 -8268.2022
13/06/30 02:54:18 -89121.8616 33653.2375 -8268.2101
13/06/30 02:56:18 -89121.0651 33655.6864 -8268.2232
13/06/30 02:58:18 -89120.2675 33658.1335 -8268.2335
13/06/30 03:00:18 -89119.4752 33660.5829 -8268.2413
13/06/30 03:02:18 -89118.6775 33663.0300 -8268.2516
13/06/30 03:04:18 -89117.8853 33665.4779 -8268.2595
13/06/30 03:06:18 -89117.0885 33667.9267 -8268.2726
13/06/30 03:08:18 -89116.2903 33670.3752 -8268.2829
13/06/30 03:10:18 -89115.4979 33672.8231 -8268.2907
13/06/30 03:12:18 -89114.6999 33675.2700 -8268.3010
13/06/30 03:14:18 -89113.9072 33677.7194 -8268.3089
13/06/30 03:16:18 -89113.1088 33680.1678 -8268.3192
13/06/30 03:18:18 -89112.3118 33682.6150 -8268.3323
13/06/30 03:20:18 -89111.5166 33685.0623 -8268.3346
13/06/30 03:22:18 -89110.7181 33687.5108 -8268.3449
13/06/30 03:24:18 -89109.9264 33689.9587 -8268.3555
13/06/30 03:26:18 -89109.1277 33692.4070 -8268.3658
13/06/30 03:28:18 -89108.3292 33694.8539 -8268.3761
13/06/30 03:30:18 -89107.5359 33697.3030 -8268.3840
13/06/30 03:32:18 -89106.7372 33699.7498 -8268.3943
13/06/30 03:34:18 -89105.9452 33702.1976 -8268.4049
13/06/30 03:36:18 -89105.1460 33704.6474 -8268.4152
13/06/30 03:38:18 -89104.3471 33707.0942 -8268.4255
13/06/30 03:40:18 -89103.5537 33709.5417 -8268.4334
13/06/30 03:42:18 -89102.7547 33711.9885 -8268.4437
13/06/30 03:44:18 -89101.9622 33714.4377 -8268.4544
13/06/30 03:46:18 -89101.1630 33716.8843 -8268.4647
13/06/30 03:48:18 -89100.3636 33719.3325 -8268.4750
13/06/30 03:50:18 -89099.5697 33721.7815 -8268.4828
13/06/30 03:52:18 -89098.7759 33724.2289 -8268.4907
13/06/30 03:54:18 -89097.9765 33726.6755 -8268.5010
13/06/30 03:56:18 -89097.1812 33729.1243 -8268.5060
13/06/30 03:58:18 -89096.3816 33731.5708 -8268.5163
13/06/30 04:00:18 -89095.5818 33734.0189 -8268.5266
13/06/30 04:02:18 -89094.7889 33736.4664 -8268.5373
13/06/30 04:04:18 -89093.9890 33738.9144 -8268.5476
13/06/30 04:06:18 -89093.1947 33741.3617 -8268.5555
13/06/30 04:08:18 -89092.3949 33743.8082 -8268.5658
13/06/30 04:10:18 -89091.5947 33746.2562 -8268.5761
13/06/30 04:12:18 -89090.8013 33748.7051 -8268.5867
13/06/30 04:14:18 -89090.0068 33751.1524 -8268.5946
13/06/30 04:16:18 -89089.2066 33753.5987 -8268.6049
13/06/30 04:18:18 -89088.4062 33756.0466 -8268.6152
13/06/30 04:20:18 -89087.6115 33758.4938 -8268.6230
13/06/30 04:22:18 -89086.8124 33760.9403 -8268.6362
13/06/30 04:24:18 -89086.0174 33763.3890 -8268.6440
13/06/30 04:26:18 -89085.2167 33765.8368 -8268.6543
13/06/30 04:28:18 -89084.4218 33768.2839 -8268.6622
13/06/30 04:30:18 -89083.6212 33770.7301 -8268.6725
13/06/30 04:32:18 -89082.8259 33773.1787 -8268.6803
13/06/30 04:34:18 -89082.0319 33775.6260 -8268.6910
13/06/30 04:36:18 -89081.2256 33778.0713 -8268.7037
13/06/30 04:38:18 -89080.4301 33780.5198 -8268.7116
13/06/30 04:40:18 -89079.6345 33782.9684 -8268.7195
13/06/30 04:42:18 -89078.8335 33785.4145 -8268.7298
13/06/30 04:44:18 -89078.0393 33787.8616 -8268.7404
13/06/30 04:46:18 -89077.2379 33790.3092 -8268.7507
13/06/30 04:48:18 -89076.4368 33792.7553 -8268.7610
13/06/30 04:50:18 -89075.6411 33795.2022 -8268.7689
13/06/30 04:52:18 -89074.8451 33797.6506 -8268.7767
13/06/30 04:54:18 -89074.0426 33800.0965 -8268.7842
13/06/30 04:56:18 -89073.2409 33802.5440 -8268.7945
13/06/30 04:58:18 -89072.4450 33804.9908 -8268.8024
13/06/30 05:00:18 -89071.6500 33807.4393 -8268.8131
13/06/30 05:02:18 -89070.8483 33809.8853 -8268.8234
13/06/30 05:04:18 -89070.0466 33812.3312 -8268.8337
13/06/30 05:06:18 -89069.2502 33814.7794 -8268.8415
13/06/30 05:08:18 -89068.4540 33817.2262 -8268.8494
13/06/30 05:10:18 -89067.6533 33819.6722 -8268.8625
13/06/30 05:12:18 -89066.8567 33822.1204 -8268.8703
13/06/30 05:14:18 -89066.0544 33824.5678 -8268.8806
13/06/30 05:16:18 -89065.2523 33827.0136 -8268.8909
13/06/30 05:18:18 -89064.4557 33829.4602 -8268.8988
13/06/30 05:20:18 -89063.6589 33831.9084 -8268.9067
13/06/30 05:22:18 -89062.8578 33834.3543 -8268.9198
13/06/30 05:24:18 -89062.0554 33836.8000 -8268.9301
13/06/30 05:26:18 -89061.2584 33839.2481 -8268.9379
13/06/30 05:28:18 -89060.4614 33841.6947 -8268.9458
13/06/30 05:30:18 -89059.6645 33844.1412 -8268.9537
13/06/30 05:32:18 -89058.8575 33846.5862 -8268.9692
13/06/30 05:34:18 -89058.0599 33849.0357 -8268.9771
13/06/30 05:36:18 -89057.2627 33851.4822 -8268.9849
13/06/30 05:38:18 -89056.4655 33853.9286 -8268.9928
13/06/30 05:40:18 -89055.6624 33856.3757 -8269.0031
13/06/30 05:42:18 -89054.8607 33858.8214 -8269.0162
13/06/30 05:44:18 -89054.0632 33861.2678 -8269.0240
13/06/30 05:46:18 -89053.2657 33863.7142 -8269.0319
13/06/30 05:48:18 -89052.4679 33866.1621 -8269.0398
13/06/30 05:50:18 -89051.6592 33868.6067 -8269.0525
13/06/30 05:52:18 -89050.8627 33871.0532 -8269.0632
13/06/30 05:54:18 -89050.0647 33873.5010 -8269.0710
13/06/30 05:56:18 -89049.2668 33875.9473 -8269.0789
13/06/30 05:58:18 -89048.4632 33878.3942 -8269.0892
13/06/30 06:00:18 -89047.6594 33880.8411 -8269.0995
13/06/30 06:02:18 -89046.8614 33883.2873 -8269.1074
13/06/30 06:04:18 -89046.0645 33885.7337 -8269.1180
13/06/30 06:06:18 -89045.2663 33888.1799 -8269.1259
13/06/30 06:08:18 -89044.4567 33890.6259 -8269.1386
13/06/30 06:10:18 -89043.6585 33893.0720 -8269.1465
13/06/30 06:12:18 -89042.8601 33895.5182 -8269.1543
13/06/30 06:14:18 -89042.0626 33897.9660 -8269.1650
13/06/30 06:16:18 -89041.2586 33900.4112 -8269.1753
13/06/30 06:18:18 -89040.4569 33902.8568 -8269.1912
13/06/30 06:20:18 -89039.6581 33905.3044 -8269.1991
13/06/30 06:22:18 -89038.8594 33907.7504 -8269.2069
13/06/30 06:24:18 -89038.0551 33910.1955 -8269.2172
13/06/30 06:26:18 -89037.2560 33912.6430 -8269.2251
13/06/30 06:28:18 -89036.4528 33915.0884 -8269.2382
13/06/30 06:30:18 -89035.6538 33917.5343 -8269.2461
13/06/30 06:32:18 -89034.8546 33919.9818 -8269.2539
13/06/30 06:34:18 -89034.0497 33922.4283 -8269.2642
13/06/30 06:36:18 -89033.2506 33924.8742 -8269.2721
13/06/30 06:38:18 -89032.4526 33927.3203 -8269.2828
13/06/30 06:40:18 -89031.6475 33929.7668 -8269.2931
13/06/30 06:42:18 -89030.8426 33932.2118 -8269.3034
13/06/30 06:44:18 -89030.0432 33934.6576 -8269.3112
13/06/30 06:46:18 -89029.2435 33937.1049 -8269.3191
13/06/30 06:48:18 -89028.4452 33939.5509 -8269.3298
13/06/30 06:50:18 -89027.6400 33941.9958 -8269.3401
13/06/30 06:52:18 -89026.8348 33944.4407 -8269.3503
13/06/30 06:54:18 -89026.0348 33946.8880 -8269.3582
13/06/30 06:56:18 -89025.2350 33949.3337 -8269.3661
13/06/30 06:58:18 -89024.4364 33951.7795 -8269.3767
13/06/30 07:00:18 -89023.6307 33954.2259 -8269.3870
13/06/30 07:02:18 -89022.8307 33956.6715 -8269.3949
13/06/30 07:04:18 -89022.0251 33959.1163 -8269.4052
13/06/30 07:06:18 -89021.2247 33961.5634 -8269.4131
13/06/30 07:08:18 -89020.4190 33964.0082 -8269.4234
13/06/30 07:10:18 -89019.6199 33966.4539 -8269.4340
13/06/30 07:12:18 -89018.8193 33968.9010 -8269.4419
13/06/30 07:14:18 -89018.0190 33971.3465 -8269.4498
13/06/30 07:16:18 -89017.2154 33973.7916 -8269.4657
13/06/30 07:18:18 -89016.4091 33976.2377 -8269.4760
13/06/30 07:20:18 -89015.6085 33978.6832 -8269.4838
13/06/30 07:22:18 -89014.8078 33981.1287 -8269.4917
13/06/30 07:24:18 -89014.0028 33983.5734 -8269.5048
13/06/30 07:26:18 -89013.2017 33986.0204 -8269.5127
13/06/30 07:28:18 -89012.4009 33988.4658 -8269.5205
13/06/30 07:30:18 -89011.6000 33990.9112 -8269.5284
13/06/30 07:32:18 -89010.7932 33993.3572 -8269.5387
13/06/30 07:34:18 -89009.9934 33995.8027 -8269.5493
13/06/30 07:36:18 -89009.1867 33998.2472 -8269.5596
13/06/30 07:38:18 -89008.3853 34000.6940 -8269.5675
13/06/30 07:40:18 -89007.5785 34003.1384 -8269.5778
13/06/30 07:42:18 -89006.7772 34005.5837 -8269.5857
13/06/30 07:44:18 -89005.9768 34008.0307 -8269.5963
13/06/30 07:46:18 -89005.1754 34010.4759 -8269.6042
13/06/30 07:48:18 -89004.3683 34012.9202 -8269.6145
13/06/30 07:50:18 -89003.5665 34015.3670 -8269.6224
13/06/30 07:52:18 -89002.7673 34017.8125 -8269.6358
13/06/30 07:54:18 -89001.9656 34020.2576 -8269.6437
13/06/30 07:56:18 -89001.1581 34022.7034 -8269.6540
13/06/30 07:58:18 -89000.3519 34025.1479 -8269.6671
13/06/30 08:00:18 -88999.5500 34027.5930 -8269.6750
13/06/30 08:02:18 -88998.7480 34030.0381 -8269.6828
13/06/30 08:04:18 -88997.9402 34032.4838 -8269.6931
13/06/30 08:06:18 -88997.1381 34034.9288 -8269.7010
13/06/30 08:08:18 -88996.3372 34037.3740 -8269.7117
13/06/30 08:10:18 -88995.5347 34039.8205 -8269.7195
13/06/30 08:12:18 -88994.7269 34042.2647 -8269.7298
13/06/30 08:14:18 -88993.9246 34044.7096 -8269.7377
13/06/30 08:16:18 -88993.1219 34047.1561 -8269.7455
13/06/30 08:18:18 -88992.3194 34049.6010 -8269.7534
13/06/30 08:20:18 -88991.5137 34052.0454 -8269.7693
13/06/30 08:22:18 -88990.7109 34054.4918 -8269.7772
13/06/30 08:24:18 -88989.9094 34056.9369 -8269.7878
13/06/30 08:26:18 -88989.1011 34059.3809 -8269.7981
13/06/30 08:28:18 -88988.2927 34061.8249 -8269.8084
13/06/30 08:30:18 -88987.4899 34064.2697 -8269.8163
13/06/30 08:32:18 -88986.6869 34066.7145 -8269.8242
13/06/30 08:34:18 -88985.8849 34069.1609 -8269.8348
13/06/30 08:36:18 -88985.0763 34071.6048 -8269.8451
13/06/30 08:38:18 -88984.2731 34074.0496 -8269.8530
13/06/30 08:40:18 -88983.4697 34076.4958 -8269.8609
13/06/30 08:42:18 -88982.6688 34078.9409 -8269.8743
13/06/30 08:44:18 -88981.8600 34081.3847 -8269.8846
13/06/30 08:46:18 -88981.0563 34083.8309 -8269.8925
13/06/30 08:48:18 -88980.2541 34086.2757 -8269.9032
13/06/30 08:50:18 -88979.4505 34088.7203 -8269.9110
13/06/30 08:52:18 -88978.6414 34091.1641 -8269.9213
13/06/30 08:54:18 -88977.8375 34093.6102 -8269.9292
13/06/30 08:56:18 -88977.0338 34096.0547 -8269.9370
13/06/30 08:58:18 -88976.2256 34098.4986 -8269.9502
13/06/30 09:00:18 -88975.4215 34100.9446 -8269.9580
13/06/30 09:02:18 -88974.6179 34103.3876 -8269.9659
13/06/30 09:04:18 -88973.8160 34105.8340 -8269.9794
13/06/30 09:06:18 -88973.0064 34108.2776 -8269.9897
13/06/30 09:08:18 -88972.2023 34110.7220 -8269.9975
13/06/30 09:10:18 -88971.3981 34113.1665 -8270.0054
13/06/30 09:12:18 -88970.5949 34115.6126 -8270.0160
13/06/30 09:14:18 -88969.7850 34118.0561 -8270.0263
13/06/30 09:16:18 -88968.9806 34120.5005 -8270.0342
13/06/30 09:18:18 -88968.1759 34122.9464 -8270.0421
13/06/30 09:20:18 -88967.3714 34125.3907 -8270.0499
13/06/30 09:22:18 -88966.5637 34127.8345 -8270.0658
13/06/30 09:24:18 -88965.7588 34130.2803 -8270.0737
13/06/30 09:26:18 -88964.9556 34132.7233 -8270.0844
13/06/30 09:28:18 -88964.1508 34135.1675 -8270.0922
13/06/30 09:30:18 -88963.3402 34137.6124 -8270.1025
13/06/30 09:32:18 -88962.5353 34140.0566 -8270.1104
13/06/30 09:34:18 -88961.7303 34142.5008 -8270.1183
13/06/30 09:36:18 -88960.9207 34144.9459 -8270.1314
13/06/30 09:38:18 -88960.1156 34147.3900 -8270.1392
13/06/30 09:40:18 -88959.3128 34149.8345 -8270.1527
13/06/30 09:42:18 -88958.5074 34152.2802 -8270.1606
13/06/30 09:44:18 -88957.6965 34154.7234 -8270.1709
13/06/30 09:46:18 -88956.8914 34157.1660 -8270.1787
13/06/30 09:48:18 -88956.0857 34159.6116 -8270.1866
13/06/30 09:50:18 -88955.2802 34162.0556 -8270.1945
13/06/30 09:52:18 -88954.4703 34164.4990 -8270.2076
13/06/30 09:54:18 -88953.6645 34166.9445 -8270.2154
13/06/30 09:56:18 -88952.8612 34169.3889 -8270.2289
13/06/30 09:58:18 -88952.0554 34171.8328 -8270.2368
13/06/30 10:00:18 -88951.2494 34174.2783 -8270.2446
13/06/30 10:02:18 -88950.4435 34176.7222 -8270.2525
13/06/30 10:04:18 -88949.6378 34179.1646 -8270.2603
13/06/30 10:06:18 -88948.8272 34181.6094 -8270.2735
13/06/30 10:08:18 -88948.0211 34184.0532 -8270.2813
13/06/30 10:10:18 -88947.2150 34186.4971 -8270.2892
13/06/30 10:12:18 -88946.4054 34188.9419 -8270.3051
13/06/30 10:14:18 -88945.5991 34191.3858 -8270.3130
13/06/30 10:16:18 -88944.7928 34193.8296 -8270.3208
13/06/30 10:18:18 -88943.9861 34196.2749 -8270.3287
13/06/30 10:20:18 -88943.1755 34198.7164 -8270.3418
13/06/30 10:22:18 -88942.3690 34201.1602 -8270.3496
13/06/30 10:24:18 -88941.5622 34203.6054 -8270.3575
13/06/30 10:26:18 -88940.7579 34206.0495 -8270.3710
13/06/30 10:28:18 -88939.9512 34208.4932 -8270.3788
13/06/30 10:30:18 -88939.1441 34210.9383 -8270.3867
13/06/30 10:32:18 -88938.3373 34213.3820 -8270.3946
13/06/30 10:34:18 -88937.5260 34215.8249 -8270.4077
13/06/30 10:36:18 -88936.7190 34218.2685 -8270.4155
13/06/30 10:38:18 -88935.9119 34220.7121 -8270.4234
13/06/30 10:40:18 -88935.1072 34223.1561 -8270.4369
13/06/30 10:42:18 -88934.2942 34225.6003 -8270.4472
13/06/30 10:44:18 -88933.4870 34228.0438 -8270.4550
13/06/30 10:46:18 -88932.6796 34230.4873 -8270.4629
13/06/30 10:48:18 -88931.8735 34232.9310 -8270.4736
13/06/30 10:50:18 -88931.0660 34235.3745 -8270.4814
13/06/30 10:52:18 -88930.2583 34237.8194 -8270.4893
13/06/30 10:54:18 -88929.4531 34240.2632 -8270.5028
13/06/30 10:56:18 -88928.6399 34242.7058 -8270.5131
13/06/30 10:58:18 -88927.8322 34245.1492 -8270.5209
13/06/30 11:00:18 -88927.0244 34247.5926 -8270.5288
13/06/30 11:02:18 -88926.2122 34250.0352 -8270.5419
13/06/30 11:04:18 -88925.4040 34252.4801 -8270.5498
13/06/30 11:06:18 -88924.6040 34254.9246 -8270.5608
13/06/30 11:08:18 -88923.7904 34257.3671 -8270.5711
13/06/30 11:10:18 -88922.9821 34259.8119 -8270.5790
13/06/30 11:12:18 -88922.1741 34262.2536 -8270.5868
13/06/30 11:14:18 -88921.3659 34264.6969 -8270.5947
13/06/30 11:16:18 -88920.5530 34267.1409 -8270.6078
13/06/30 11:18:18 -88919.7459 34269.5843 -8270.6185
13/06/30 11:20:18 -88918.9442 34272.0285 -8270.6267
13/06/30 11:22:18 -88918.1301 34274.4708 -8270.6370
13/06/30 11:24:18 -88917.3216 34276.9140 -8270.6449
13/06/30 11:26:18 -88916.5129 34279.3571 -8270.6527
13/06/30 11:28:18 -88915.7040 34281.8017 -8270.6606
13/06/30 11:30:18 -88914.8921 34284.2443 -8270.6765
13/06/30 11:32:18 -88914.0833 34286.6874 -8270.6844
13/06/30 11:34:18 -88913.2811 34289.1315 -8270.6926
13/06/30 11:36:18 -88912.4666 34291.5737 -8270.7029
13/06/30 11:38:18 -88911.6576 34294.0167 -8270.7108
13/06/30 11:40:18 -88910.8483 34296.4612 -8270.7186
13/06/30 11:42:18 -88910.0415 34298.9045 -8270.7321
13/06/30 11:44:18 -88909.2267 34301.3466 -8270.7424
13/06/30 11:46:18 -88908.4230 34303.7904 -8270.7478
13/06/30 11:48:18 -88907.6149 34306.2335 -8270.7585
13/06/30 11:50:18 -88906.7997 34308.6771 -8270.7688
13/06/30 11:52:18 -88905.9902 34311.1199 -8270.7767
13/06/30 11:54:18 -88905.1833 34313.5617 -8270.7901
13/06/30 11:56:18 -88904.3734 34316.0060 -8270.7980
13/06/30 11:58:18 -88903.5638 34318.4488 -8270.8059
13/06/30 12:00:18 -88902.7540 34320.8916 -8270.8137
13/06/30 12:02:18 -88901.9454 34323.3346 -8270.8244
13/06/30 12:04:18 -88901.1312 34325.7767 -8270.8375
13/06/30 12:06:18 -88900.3225 34328.2196 -8270.8482
13/06/30 12:08:18 -88899.5178 34330.6647 -8270.8536
13/06/30 12:10:18 -88898.7021 34333.1066 -8270.8639
13/06/30 12:12:18 -88897.8920 34335.5492 -8270.8717
13/06/30 12:14:18 -88897.0842 34337.9923 -8270.8852
13/06/30 12:16:18 -88896.2740 34340.4349 -8270.8931
13/06/30 12:18:18 -88895.4636 34342.8776 -8270.9010
13/06/30 12:20:18 -88894.6544 34345.3204 -8270.9116
13/06/30 12:22:18 -88893.8440 34347.7629 -8270.9195
13/06/30 12:24:18 -88893.0277 34350.2062 -8270.9298
13/06/30 12:26:18 -88892.2250 34352.6500 -8270.9408
13/06/30 12:28:18 -88891.4144 34355.0925 -8270.9487
13/06/30 12:30:18 -88890.5981 34357.5341 -8270.9590
13/06/30 12:32:18 -88889.7873 34359.9766 -8270.9668
13/06/30 12:34:18 -88888.9788 34362.4195 -8270.9803
13/06/30 12:36:18 -88888.1677 34364.8634 -8270.9882
13/06/30 12:38:18 -88887.3581 34367.3045 -8270.9989
13/06/30 12:40:18 -88886.5471 34369.7470 -8271.0067
13/06/30 12:42:18 -88885.7357 34372.1909 -8271.0146
13/06/30 12:44:18 -88884.9270 34374.6336 -8271.0281
13/06/30 12:46:18 -88884.1157 34377.0760 -8271.0359
13/06/30 12:48:18 -88883.3044 34379.5183 -8271.0438
13/06/30 12:50:18 -88882.4875 34381.9598 -8271.0541
13/06/30 12:52:18 -88881.6826 34384.4046 -8271.0623
13/06/30 12:54:18 -88880.8725 34386.8456 -8271.0730
13/06/30 12:56:18 -88880.0566 34389.2872 -8271.0861
13/06/30 12:58:18 -88879.2447 34391.7309 -8271.0940
13/06/30 13:00:18 -88878.4385 34394.1740 -8271.0994
13/06/30 13:02:18 -88877.6215 34396.6138 -8271.1097
13/06/30 13:04:18 -88876.8118 34399.0579 -8271.1232
13/06/30 13:06:18 -88875.9999 34401.5001 -8271.1310
13/06/30 13:08:18 -88875.1879 34403.9422 -8271.1389
13/06/30 13:10:18 -88874.3771 34406.3845 -8271.1496
13/06/30 13:12:18 -88873.5662 34408.8268 -8271.1602
13/06/30 13:14:18 -88872.7550 34411.2706 -8271.1709
13/06/30 13:16:18 -88871.9430 34413.7112 -8271.1788
13/06/30 13:18:18 -88871.1307 34416.1532 -8271.1866
13/06/30 13:20:18 -88870.3181 34418.5968 -8271.1945
13/06/30 13:22:18 -88869.5081 34421.0392 -8271.2080
13/06/30 13:24:18 -88868.6959 34423.4796 -8271.2158
13/06/30 13:26:18 -88867.8831 34425.9231 -8271.2237
13/06/30 13:28:18 -88867.0661 34428.3644 -8271.2368
13/06/30 13:30:18 -88866.2602 34430.8074 -8271.2450
13/06/30 13:32:18 -88865.4486 34433.2495 -8271.2557
13/06/30 13:34:18 -88864.6303 34435.6905 -8271.2660
13/06/30 13:36:18 -88863.8227 34438.1348 -8271.2714
13/06/30 13:38:18 -88863.0100 34440.5751 -8271.2793
13/06/30 13:40:18 -88862.1938 34443.0165 -8271.2952
13/06/30 13:42:18 -88861.3805 34445.4598 -8271.3031
13/06/30 13:44:18 -88860.5732 34447.9010 -8271.3085
13/06/30 13:46:18 -88859.7556 34450.3421 -8271.3216
13/06/30 13:48:18 -88858.9433 34452.7855 -8271.3323
13/06/30 13:50:18 -88858.1370 34455.2268 -8271.3405
13/06/30 13:52:18 -88857.3178 34457.6692 -8271.3508
13/06/30 13:54:18 -88856.5043 34460.1109 -8271.3587
13/06/30 13:56:18 -88855.6987 34462.5538 -8271.3697
13/06/30 13:58:18 -88854.8796 34464.9946 -8271.3800
13/06/30 14:00:18 -88854.0659 34467.4362 -8271.3879
13/06/30 14:02:18 -88853.2577 34469.8787 -8271.3933
13/06/30 14:04:18 -88852.4463 34472.3207 -8271.4068
13/06/30 14:06:18 -88851.6269 34474.7614 -8271.4171
13/06/30 14:08:18 -88850.8198 34477.2041 -8271.4253
13/06/30 14:10:18 -88850.0058 34479.6456 -8271.4332
13/06/30 14:12:18 -88849.1886 34482.0866 -8271.4491
13/06/30 14:14:18 -88848.3798 34484.5305 -8271.4545
13/06/30 14:16:18 -88847.5658 34486.9705 -8271.4624
13/06/30 14:18:18 -88846.7460 34489.4111 -8271.4727
13/06/30 14:20:18 -88845.9394 34491.8553 -8271.4837
13/06/30 14:22:18 -88845.1253 34494.2953 -8271.4916
13/06/30 14:24:18 -88844.3053 34496.7358 -8271.5019
13/06/30 14:26:18 -88843.4973 34499.1798 -8271.5101
13/06/30 14:28:18 -88842.6841 34501.6198 -8271.5208
13/06/30 14:30:18 -88841.8649 34504.0620 -8271.5339
13/06/30 14:32:18 -88841.0557 34506.5042 -8271.5393
13/06/30 14:34:18 -88840.2412 34508.9440 -8271.5472
13/06/30 14:36:18 -88839.4285 34511.3872 -8271.5606
13/06/30 14:38:18 -88838.6136 34513.8285 -8271.5685
13/06/30 14:40:18 -88837.7986 34516.2697 -8271.5764
13/06/30 14:42:18 -88836.9836 34518.7110 -8271.5842
13/06/30 14:44:18 -88836.1709 34521.1526 -8271.5977
13/06/30 14:46:18 -88835.3557 34523.5938 -8271.6056
13/06/30 14:48:18 -88834.5417 34526.0351 -8271.6162
13/06/30 14:50:18 -88833.7276 34528.4765 -8271.6269
13/06/30 14:52:18 -88832.9190 34530.9187 -8271.6351
13/06/30 14:54:18 -88832.0980 34533.3589 -8271.6454
13/06/30 14:56:18 -88831.2825 34535.8000 -8271.6533
13/06/30 14:58:18 -88830.4749 34538.2424 -8271.6643
13/06/30 15:00:18 -88829.6538 34540.6826 -8271.6746
13/06/30 15:02:18 -88828.8378 34543.1251 -8271.6825
13/06/30 15:04:18 -88828.0279 34545.5655 -8271.6879
13/06/30 15:06:18 -88827.2089 34548.0060 -8271.7038
13/06/30 15:08:18 -88826.3986 34550.4479 -8271.7093
13/06/30 15:10:18 -88825.5838 34552.8891 -8271.7199
13/06/30 15:12:18 -88824.7634 34555.3293 -8271.7331
13/06/30 15:14:18 -88823.9541 34557.7713 -8271.7413
13/06/30 15:16:18 -88823.1380 34560.2122 -8271.7491
13/06/30 15:18:18 -88822.3215 34562.6546 -8271.7570
13/06/30 15:20:18 -88821.5079 34565.0944 -8271.7705
13/06/30 15:22:18 -88820.6915 34567.5352 -8271.7784
13/06/30 15:24:18 -88819.8751 34569.9761 -8271.7862
13/06/30 15:26:18 -88819.0586 34572.4169 -8271.7941
13/06/30 15:28:18 -88818.2443 34574.8596 -8271.8076
13/06/30 15:30:18 -88817.4279 34577.2988 -8271.8154
13/06/30 15:32:18 -88816.6180 34579.7406 -8271.8237
13/06/30 15:34:18 -88815.7967 34582.1822 -8271.8368
13/06/30 15:36:18 -88814.9813 34584.6216 -8271.8474
13/06/30 15:38:18 -88814.1700 34587.0632 -8271.8529
13/06/30 15:40:18 -88813.3555 34589.5042 -8271.8663
13/06/30 15:42:18 -88812.5385 34591.9449 -8271.8742
13/06/30 15:44:18 -88811.7212 34594.3870 -8271.8821
13/06/30 15:46:18 -88810.9043 34596.8261 -8271.8899
13/06/30 15:48:18 -88810.0895 34599.2671 -8271.9034
13/06/30 15:50:18 -88809.2778 34601.7086 -8271.9088
13/06/30 15:52:18 -88808.4561 34604.1485 -8271.9219
13/06/30 15:54:18 -88807.6397 34606.5907 -8271.9326
13/06/30 15:56:18 -88806.8292 34609.0308 -8271.9408
13/06/30 15:58:18 -88806.0062 34611.4704 -8271.9511
13/06/30 16:00:18 -88805.1941 34613.9118 -8271.9566
13/06/30 16:02:18 -88804.3789 34616.3526 -8271.9700
13/06/30 16:04:18 -88803.5612 34618.7931 -8271.9779
13/06/30 16:06:18 -88802.7434 34621.2335 -8271.9858
13/06/30 16:08:18 -88801.9335 34623.6752 -8271.9968
13/06/30 16:10:18 -88801.1100 34626.1147 -8272.0071
13/06/30 16:12:18 -88800.2976 34628.5559 -8272.0125
13/06/30 16:14:18 -88799.4820 34630.9966 -8272.0260
13/06/30 16:16:18 -88798.6638 34633.4370 -8272.0339
13/06/30 16:18:18 -88797.8469 34635.8775 -8272.0445
13/06/30 16:20:18 -88797.0298 34638.3180 -8272.0552
13/06/30 16:22:18 -88796.2127 34640.7584 -8272.0659
13/06/30 16:24:18 -88795.4002 34643.1980 -8272.0713
13/06/30 16:26:18 -88794.5783 34645.6393 -8272.0872
13/06/30 16:28:18 -88793.7656 34648.0789 -8272.0927
13/06/30 16:30:18 -88792.9468 34650.5206 -8272.1005
13/06/30 16:32:18 -88792.1226 34652.9599 -8272.1108
13/06/30 16:34:18 -88791.3121 34655.3998 -8272.1219
13/06/30 16:36:18 -88790.4931 34657.8414 -8272.1297
13/06/30 16:38:18 -88789.6746 34660.2800 -8272.1376
13/06/30 16:40:18 -88788.8578 34662.7220 -8272.1511
13/06/30 16:42:18 -88788.0447 34665.1615 -8272.1565
13/06/30 16:44:18 -88787.2268 34667.6017 -8272.1672
13/06/30 16:46:18 -88786.4087 34670.0434 -8272.1778
13/06/30 16:48:18 -88785.5910 34672.4821 -8272.1885
13/06/30 16:50:18 -88784.7718 34674.9221 -8272.1964
13/06/30 16:52:18 -88783.9605 34677.3634 -8272.2074
13/06/30 16:54:18 -88783.1356 34679.8025 -8272.2177
13/06/30 16:56:18 -88782.3217 34682.2433 -8272.2231
13/06/30 16:58:18 -88781.5046 34684.6836 -8272.2366
13/06/30 17:00:18 -88780.6851 34687.1235 -8272.2445
13/06/30 17:02:18 -88779.8655 34689.5634 -8272.2523
13/06/30 17:04:18 -88779.0540 34692.0030 -8272.2634
13/06/30 17:06:18 -88778.2284 34694.4435 -8272.2737
13/06/30 17:08:18 -88777.4144 34696.8827 -8272.2791
13/06/30 17:10:18 -88776.5970 34699.3229 -8272.2926
13/06/30 17:12:18 -88775.7768 34701.7641 -8272.3004
13/06/30 17:14:18 -88774.9582 34704.2026 -8272.3111
13/06/30 17:16:18 -88774.1403 34706.6442 -8272.3246
13/06/30 17:18:18 -88773.3204 34709.0824 -8272.3325
13/06/30 17:20:18 -88772.5058 34711.5230 -8272.3379
13/06/30 17:22:18 -88771.6879 34713.9631 -8272.3514
13/06/30 17:24:18 -88770.8676 34716.4028 -8272.3592
13/06/30 17:26:18 -88770.0528 34718.8433 -8272.3646
13/06/30 17:28:18 -88769.2291 34721.2824 -8272.3806
13/06/30 17:30:18 -88768.4142 34723.7229 -8272.3860
13/06/30 17:32:18 -88767.5936 34726.1625 -8272.3938
13/06/30 17:34:18 -88766.7756 34728.6010 -8272.4073
13/06/30 17:36:18 -88765.9602 34731.0429 -8272.4128
13/06/30 17:38:18 -88765.1353 34733.4803 -8272.4259
13/06/30 17:40:18 -88764.3212 34735.9208 -8272.4341
13/06/30 17:42:18 -88763.5015 34738.3605 -8272.4448
13/06/30 17:44:18 -88762.6817 34740.8002 -8272.4554
13/06/30 17:46:18 -88761.8618 34743.2398 -8272.4661
13/06/30 17:48:18 -88761.0463 34745.6802 -8272.4715
13/06/30 17:50:18 -88760.2275 34748.1200 -8272.4850
13/06/30 17:52:18 -88759.4062 34750.5594 -8272.4929
13/06/30 17:54:18 -88758.5852 34752.9972 -8272.5007
13/06/30 17:56:18 -88757.7660 34755.4385 -8272.5142
13/06/30 17:58:18 -88756.9503 34757.8772 -8272.5196
13/06/30 18:00:18 -88756.1230 34760.3171 -8272.5299
13/06/30 18:02:18 -88755.3097 34762.7562 -8272.5410
13/06/30 18:04:18 -88754.4936 34765.1964 -8272.5464
13/06/30 18:06:18 -88753.6663 34767.6347 -8272.5567
13/06/30 18:08:18 -88752.8525 34770.0753 -8272.5678
13/06/30 18:10:18 -88752.0307 34772.5145 -8272.5756
13/06/30 18:12:18 -88751.2112 34774.9541 -8272.5891
13/06/30 18:14:18 -88750.3950 34777.3926 -8272.5945
13/06/30 18:16:18 -88749.5684 34779.8326 -8272.6076
13/06/30 18:18:18 -88748.7533 34782.2713 -8272.6159
13/06/30 18:20:18 -88747.9321 34784.7121 -8272.6265
13/06/30 18:22:18 -88747.1101 34787.1497 -8272.6344
13/06/30 18:24:18 -88746.2958 34789.5901 -8272.6454
13/06/30 18:26:18 -88745.4734 34792.0292 -8272.6533
13/06/30 18:28:18 -88744.6510 34794.4682 -8272.6612
13/06/30 18:30:18 -88743.8365 34796.9085 -8272.6722
13/06/30 18:32:18 -88743.0084 34799.3466 -8272.6825
13/06/30 18:34:18 -88742.1940 34801.7854 -8272.6935
13/06/30 18:36:18 -88741.3713 34804.2243 -8272.7014
13/06/30 18:38:18 -88740.5485 34806.6633 -8272.7093
13/06/30 18:40:18 -88739.7337 34809.1035 -8272.7203
13/06/30 18:42:18 -88738.9053 34811.5415 -8272.7306
13/06/30 18:44:18 -88738.0903 34813.9817 -8272.7417
13/06/30 18:46:18 -88737.2728 34816.4214 -8272.7471
13/06/30 18:48:18 -88736.4456 34818.8581 -8272.7602
13/06/30 18:50:18 -88735.6290 34821.2995 -8272.7684
13/06/30 18:52:18 -88734.8072 34823.7370 -8272.7791
13/06/30 18:54:18 -88733.9840 34826.1758 -8272.7870
13/06/30 18:56:18 -88733.1686 34828.6158 -8272.7980
13/06/30 18:58:18 -88732.3454 34831.0531 -8272.8059
13/06/30 19:00:18 -88731.5241 34833.4937 -8272.8193
13/06/30 19:02:18 -88730.7064 34835.9318 -8272.8248
13/06/30 19:04:18 -88729.8826 34838.3720 -8272.8326
13/06/30 19:06:18 -88729.0616 34840.8096 -8272.8461
13/06/30 19:08:18 -88728.2378 34843.2482 -8272.8540
13/06/30 19:10:18 -88727.4220 34845.6881 -8272.8650
13/06/30 19:12:18 -88726.5981 34848.1268 -8272.8729
13/06/30 19:14:18 -88725.7742 34850.5653 -8272.8807
13/06/30 19:16:18 -88724.9584 34853.0037 -8272.8918
13/06/30 19:18:18 -88724.1341 34855.4438 -8272.8996
13/06/30 19:20:18 -88723.3127 34857.8812 -8272.9131
13/06/30 19:22:18 -88722.4940 34860.3206 -8272.9186
13/06/30 19:24:18 -88721.6642 34862.7582 -8272.9288
13/06/30 19:26:18 -88720.8479 34865.1980 -8272.9399
13/06/30 19:28:18 -88720.0235 34867.6364 -8272.9478
13/06/30 19:30:18 -88719.2073 34870.0746 -8272.9588
13/06/30 19:32:18 -88718.3839 34872.5132 -8272.9695
13/06/30 19:34:18 -88717.5594 34874.9516 -8272.9773
13/06/30 19:36:18 -88716.7427 34877.3913 -8272.9884
13/06/30 19:38:18 -88715.9180 34879.8297 -8272.9962
13/06/30 19:40:18 -88715.0959 34882.2669 -8273.0097
13/06/30 19:42:18 -88714.2763 34884.7076 -8273.0151
13/06/30 19:44:18 -88713.4461 34887.1435 -8273.0254
13/06/30 19:46:18 -88712.6291 34889.5831 -8273.0365
13/06/30 19:48:18 -88711.8096 34892.0222 -8273.0419
13/06/30 19:50:18 -88710.9872 34894.4594 -8273.0554
13/06/30 19:52:18 -88710.1618 34896.8991 -8273.0633
13/06/30 19:54:18 -88709.3368 34899.3358 -8273.0711
13/06/30 19:56:18 -88708.5195 34901.7753 -8273.0822
13/06/30 19:58:18 -88707.6996 34904.2143 -8273.0876
13/06/30 20:00:18 -88706.8713 34906.6505 -8273.1035
13/06/30 20:02:18 -88706.0511 34909.0910 -8273.1089
13/06/30 20:04:18 -88705.2282 34911.5280 -8273.1224
13/06/30 20:06:18 -88704.4024 34913.9676 -8273.1303
13/06/30 20:08:18 -88703.5825 34916.4050 -8273.1357
13/06/30 20:10:18 -88702.7591 34918.8435 -8273.1492
13/06/30 20:12:18 -88701.9389 34921.2824 -8273.1546
13/06/30 20:14:18 -88701.1101 34923.7184 -8273.1705
13/06/30 20:16:18 -88700.2895 34926.1588 -8273.1759
13/06/30 20:18:18 -88699.4716 34928.5965 -8273.1870
13/06/30 20:20:18 -88698.6468 34931.0347 -8273.1977
13/06/30 20:22:18 -88697.8206 34933.4726 -8273.2055
13/06/30 20:24:18 -88696.9971 34935.9094 -8273.2190
13/06/30 20:26:18 -88696.1763 34938.3482 -8273.2244
13/06/30 20:28:18 -88695.3580 34940.7874 -8273.2355
13/06/30 20:30:18 -88694.5260 34943.2243 -8273.2458
13/06/30 20:32:18 -88693.7075 34945.6634 -8273.2568
13/06/30 20:34:18 -88692.8810 34948.1013 -8273.2647
13/06/30 20:36:18 -88692.0602 34950.5384 -8273.2701
13/06/30 20:38:18 -88691.2359 34952.9766 -8273.2836
13/06/30 20:40:18 -88690.4092 34955.4144 -8273.2914
13/06/30 20:42:18 -88689.5906 34957.8519 -8273.3025
13/06/30 20:44:18 -88688.7635 34960.2911 -8273.3103
13/06/30 20:46:18 -88687.9448 34962.7286 -8273.3214
13/06/30 20:48:18 -88687.1178 34965.1663 -8273.3293
13/06/30 20:50:18 -88686.2907 34967.6039 -8273.3371
13/06/30 20:52:18 -88685.4715 34970.0428 -8273.3482
13/06/30 20:54:18 -88684.6446 34972.4789 -8273.3560
13/06/30 20:56:18 -88683.8253 34974.9178 -8273.3671
13/06/30 20:58:18 -88682.9980 34977.3554 -8273.3749
13/06/30 21:00:18 -88682.1733 34979.7919 -8273.3884
13/06/30 21:02:18 -88681.3511 34982.2318 -8273.3938
13/06/30 21:04:18 -88680.5263 34984.6682 -8273.4073
13/06/30 21:06:18 -88679.7042 34987.1066 -8273.4127
13/06/30 21:08:18 -88678.8778 34989.5443 -8273.4234
13/06/30 21:10:18 -88678.0515 34991.9804 -8273.4341
13/06/30 21:12:18 -88677.2303 34994.4205 -8273.4423
13/06/30 21:14:18 -88676.4039 34996.8566 -8273.4530
13/06/30 21:16:18 -88675.5827 34999.2951 -8273.4612
13/06/30 21:18:18 -88674.7504 35001.7318 -8273.4743
13/06/30 21:20:18 -88673.9291 35004.1702 -8273.4826
13/06/30 21:22:18 -88673.1080 35006.6072 -8273.4908
13/06/30 21:24:18 -88672.2811 35009.0447 -8273.5015
13/06/30 21:26:18 -88671.4596 35011.4831 -8273.5097
13/06/30 21:28:18 -88670.6327 35013.9191 -8273.5204
13/06/30 21:30:18 -88669.8056 35016.3565 -8273.5310
13/06/30 21:32:18 -88668.9839 35018.7949 -8273.5393
13/06/30 21:34:18 -88668.1554 35021.2321 -8273.5471
13/06/30 21:36:18 -88667.3350 35023.6691 -8273.5582
13/06/30 21:38:18 -88666.5064 35026.1063 -8273.5660
13/06/30 21:40:18 -88665.6857 35028.5447 -8273.5771
13/06/30 21:42:18 -88664.8516 35030.9795 -8273.5874
13/06/30 21:44:18 -88664.0305 35033.4194 -8273.5984
13/06/30 21:46:18 -88663.2074 35035.8559 -8273.6039
13/06/30 21:48:18 -88662.3809 35038.2934 -8273.6173
13/06/30 21:50:18 -88661.5574 35040.7313 -8273.6228
13/06/30 21:52:18 -88660.7308 35043.1688 -8273.6362
13/06/30 21:54:18 -88659.9074 35045.6052 -8273.6417
13/06/30 21:56:18 -88659.0806 35048.0426 -8273.6552
13/06/30 21:58:18 -88658.2513 35050.4796 -8273.6630
13/06/30 22:00:18 -88657.4302 35052.9164 -8273.6741
13/06/30 22:02:18 -88656.6008 35055.3533 -8273.6819
13/06/30 22:04:18 -88655.7769 35057.7912 -8273.6873
13/06/30 22:06:18 -88654.9497 35060.2285 -8273.7008
13/06/30 22:08:18 -88654.1259 35062.6647 -8273.7062
13/06/30 22:10:18 -88653.2987 35065.1020 -8273.7197
13/06/30 22:12:18 -88652.4689 35067.5389 -8273.7276
13/06/30 22:14:18 -88651.6473 35069.9755 -8273.7386
13/06/30 22:16:18 -88650.8175 35072.4123 -8273.7465
13/06/30 22:18:18 -88649.9955 35074.8504 -8273.7575
13/06/30 22:20:18 -88649.1655 35077.2872 -8273.7654
13/06/30 22:22:18 -88648.3437 35079.7237 -8273.7764
13/06/30 22:24:18 -88647.5135 35082.1604 -8273.7843
13/06/30 22:26:18 -88646.6913 35084.5985 -8273.7954
13/06/30 22:28:18 -88645.8610 35087.0352 -8273.8032
13/06/30 22:30:18 -88645.0334 35089.4707 -8273.8167
13/06/30 22:32:18 -88644.2085 35091.9083 -8273.8221
13/06/30 22:34:18 -88643.3805 35094.3453 -8273.8356
13/06/30 22:36:18 -88642.5558 35096.7813 -8273.8410
13/06/30 22:38:18 -88641.7331 35099.2192 -8273.8521
13/06/30 22:40:18 -88640.9025 35101.6558 -8273.8599
13/06/30 22:42:18 -88640.0797 35104.0937 -8273.8710
13/06/30 22:44:18 -88639.2492 35106.5287 -8273.8788
13/06/30 22:46:18 -88638.4263 35108.9665 -8273.8899
13/06/30 22:48:18 -88637.5954 35111.4030 -8273.8977
13/06/30 22:50:18 -88636.7671 35113.8384 -8273.9112
13/06/30 22:52:18 -88635.9416 35116.2757 -8273.9167
13/06/30 22:54:18 -88635.1132 35118.7111 -8273.9301
13/06/30 22:56:18 -88634.2873 35121.1499 -8273.9356
13/06/30 22:58:18 -88633.4587 35123.5852 -8273.9490
13/06/30 23:00:18 -88632.6330 35126.0225 -8273.9545
13/06/30 23:02:18 -88631.8043 35128.4577 -8273.9679
13/06/30 23:04:18 -88630.9793 35130.8967 -8273.9762
13/06/30 23:06:18 -88630.1493 35133.3317 -8273.9868
13/06/30 23:08:18 -88629.3245 35135.7691 -8273.9951
13/06/30 23:10:18 -88628.4999 35138.2050 -8274.0033
13/06/30 23:12:18 -88627.6694 35140.6414 -8274.0140
13/06/30 23:14:18 -88626.8444 35143.0788 -8274.0222
13/06/30 23:16:18 -88626.0140 35145.5137 -8274.0329
13/06/30 23:18:18 -88625.1889 35147.9510 -8274.0411
13/06/30 23:20:18 -88624.3584 35150.3859 -8274.0518
13/06/30 23:22:18 -88623.5273 35152.8238 -8274.0625
13/06/30 23:24:18 -88622.7022 35155.2595 -8274.0707
13/06/30 23:26:18 -88621.8713 35157.6958 -8274.0814
13/06/30 23:28:18 -88621.0461 35160.1315 -8274.0896
13/06/30 23:30:18 -88620.2150 35162.5678 -8274.1003
13/06/30 23:32:18 -88619.3894 35165.0050 -8274.1085
13/06/30 23:34:18 -88618.5597 35167.4399 -8274.1220
13/06/30 23:36:18 -88617.7327 35169.8768 -8274.1274
13/06/30 23:38:18 -88616.9028 35172.3117 -8274.1409
13/06/30 23:40:18 -88616.0767 35174.7503 -8274.1491
13/06/30 23:42:18 -88615.2511 35177.1859 -8274.1574
13/06/30 23:44:18 -88614.4195 35179.6221 -8274.1680
13/06/30 23:46:18 -88613.5937 35182.0576 -8274.1763
13/06/30 23:48:18 -88612.7621 35184.4937 -8274.1870
13/06/30 23:50:18 -88611.9359 35186.9307 -8274.1952
13/06/30 23:52:18 -88611.1044 35189.3652 -8274.2059
13/06/30 23:54:18 -88610.2781 35191.8022 -8274.2141
13/06/30 23:56:18 -88609.4464 35194.2367 -8274.2248
13/06/30 23:58:18 -88608.6199 35196.6736 -8274.2330
13/07/01 00:00:18 -88607.7934 35199.1105 -8274.2412
13/07/01 00:02:18 -88606.9613 35201.5465 -8274.2519
13/07/01 00:04:18 -88606.1349 35203.9819 -8274.2601
13/07/01 00:06:18 -88605.3027 35206.4178 -8274.2708
13/07/01 00:08:18 -88604.4774 35208.8533 -8274.2819
13/07/01 00:10:18 -88603.6447 35211.2907 -8274.2925
13/07/01 00:12:18 -88602.8181 35213.7260 -8274.3008
13/07/01 00:14:18 -88601.9856 35216.1618 -8274.3114
13/07/01 00:16:18 -88601.1588 35218.5971 -8274.3197
13/07/01 00:18:18 -88600.3317 35221.0338 -8274.3279
13/07/01 00:20:18 -88599.4993 35223.4681 -8274.3386
13/07/01 00:22:18 -88598.6720 35225.9047 -8274.3468
13/07/01 00:24:18 -88597.8392 35228.3405 -8274.3575
13/07/01 00:26:18 -88597.0121 35230.7756 -8274.3657
13/07/01 00:28:18 -88596.1791 35233.2113 -8274.3764
13/07/01 00:30:18 -88595.3519 35235.6464 -8274.3846
13/07/01 00:32:18 -88594.5200 35238.0823 -8274.3981
13/07/01 00:34:18 -88593.6912 35240.5187 -8274.4035
13/07/01 00:36:18 -88592.8647 35242.9554 -8274.4146
13/07/01 00:38:18 -88592.0317 35245.3895 -8274.4252
13/07/01 00:40:18 -88591.2039 35247.8260 -8274.4335
13/07/01 00:42:18 -88590.3762 35250.2610 -8274.4417
13/07/01 00:44:18 -88589.5483 35252.6975 -8274.4499
13/07/01 00:46:18 -88588.7147 35255.1330 -8274.4606
13/07/01 00:48:18 -88587.8869 35257.5679 -8274.4689
13/07/01 00:50:18 -88587.0532 35260.0034 -8274.4795
13/07/01 00:52:18 -88586.2253 35262.4383 -8274.4878
13/07/01 00:54:18 -88585.3927 35264.8740 -8274.5012
13/07/01 00:56:18 -88584.5634 35267.3086 -8274.5067
13/07/01 00:58:18 -88583.7307 35269.7442 -8274.5201
13/07/01 01:00:18 -88582.9010 35272.1804 -8274.5256
13/07/01 01:02:18 -88582.0737 35274.6168 -8274.5366
13/07/01 01:04:18 -88581.2386 35277.0505 -8274.5445
13/07/01 01:06:18 -88580.4111 35279.4869 -8274.5555
13/07/01 01:08:18 -88579.5783 35281.9209 -8274.5690
13/07/01 01:10:18 -88578.7483 35284.3570 -8274.5744
13/07/01 01:12:18 -88577.9209 35286.7918 -8274.5855
13/07/01 01:14:18 -88577.0908 35289.2278 -8274.5909
13/07/01 01:16:18 -88576.2575 35291.6633 -8274.6044
13/07/01 01:18:18 -88575.4275 35294.0977 -8274.6098
13/07/01 01:20:18 -88574.5940 35296.5331 -8274.6233
13/07/01 01:22:18 -88573.7663 35298.9679 -8274.6343
13/07/01 01:24:18 -88572.9303 35301.4028 -8274.6422
13/07/01 01:26:18 -88572.1024 35303.8376 -8274.6532
13/07/01 01:28:18 -88571.2718 35306.2734 -8274.6587
13/07/01 01:30:18 -88570.4381 35308.7087 -8274.6721
13/07/01 01:32:18 -88569.6074 35311.1445 -8274.6776
13/07/01 01:34:18 -88568.7792 35313.5792 -8274.6886
13/07/01 01:36:18 -88567.9508 35316.0153 -8274.6997
13/07/01 01:38:18 -88567.1146 35318.4487 -8274.7075
13/07/01 01:40:18 -88566.2860 35320.8848 -8274.7186
13/07/01 01:42:18 -88565.4497 35323.3181 -8274.7264
13/07/01 01:44:18 -88564.6210 35325.7541 -8274.7375
13/07/01 01:46:18 -88563.7870 35328.1878 -8274.7509
13/07/01 01:48:18 -88562.9557 35330.6234 -8274.7564
13/07/01 01:50:18 -88562.1268 35333.0594 -8274.7674
13/07/01 01:52:18 -88561.2955 35335.4950 -8274.7728
13/07/01 01:54:18 -88560.4612 35337.9286 -8274.7863
13/07/01 01:56:18 -88559.6297 35340.3642 -8274.7917
13/07/01 01:58:18 -88558.8008 35342.7986 -8274.8028
13/07/01 02:00:18 -88557.9660 35345.2336 -8274.8163
13/07/01 02:02:18 -88557.1346 35347.6676 -8274.8217
13/07/01 02:04:18 -88556.2999 35350.1010 -8274.8352
13/07/01 02:06:18 -88555.4736 35352.5374 -8274.8382
13/07/01 02:08:18 -88554.6389 35354.9708 -8274.8516
13/07/01 02:10:18 -88553.8093 35357.4067 -8274.8627
13/07/01 02:12:18 -88552.9718 35359.8411 -8274.8706
13/07/01 02:14:18 -88552.1421 35362.2769 -8274.8816
13/07/01 02:16:18 -88551.3047 35364.7099 -8274.8895
13/07/01 02:18:18 -88550.4749 35367.1456 -8274.9005
13/07/01 02:20:18 -88549.6440 35369.5796 -8274.9087
13/07/01 02:22:18 -88548.8129 35372.0151 -8274.9170
13/07/01 02:24:18 -88547.9764 35374.4482 -8274.9276
13/07/01 02:26:18 -88547.1451 35376.8837 -8274.9359
13/07/01 02:28:18 -88546.3085 35379.3167 -8274.9466
13/07/01 02:30:18 -88545.4783 35381.7523 -8274.9576
13/07/01 02:32:18 -88544.6471 35384.1862 -8274.9658
13/07/01 02:34:18 -88543.8156 35386.6216 -8274.9741
13/07/01 02:36:18 -88542.9787 35389.0545 -8274.9847
13/07/01 02:38:18 -88542.1470 35391.4899 -8274.9930
13/07/01 02:40:18 -88541.3168 35393.9239 -8275.0040
13/07/01 02:42:18 -88540.4780 35396.3596 -8275.0119
13/07/01 02:44:18 -88539.6531 35398.7945 -8275.0205
13/07/01 02:46:18 -88538.8145 35401.2287 -8275.0283
13/07/01 02:48:18 -88537.9839 35403.6626 -8275.0394
13/07/01 02:50:18 -88537.1478 35406.0956 -8275.0529
13/07/01 02:52:18 -88536.3145 35408.5306 -8275.0583
13/07/01 02:54:18 -88535.4837 35410.9645 -8275.0693
13/07/01 02:56:18 -88534.6527 35413.3999 -8275.0804
13/07/01 02:58:18 -88533.8139 35415.8324 -8275.0882
13/07/01 03:00:18 -88532.9827 35418.2677 -8275.0993
13/07/01 03:02:18 -88532.1438 35420.7002 -8275.1072
13/07/01 03:04:18 -88531.3180 35423.1364 -8275.1158
13/07/01 03:06:18 -88530.4814 35425.5693 -8275.1292
13/07/01 03:08:18 -88529.6475 35428.0041 -8275.1347
13/07/01 03:10:18 -88528.8107 35430.4369 -8275.1481
13/07/01 03:12:18 -88527.9792 35432.8721 -8275.1592
13/07/01 03:14:18 -88527.1454 35435.3054 -8275.1646
13/07/01 03:16:18 -88526.3137 35437.7406 -8275.1757
13/07/01 03:18:18 -88525.4742 35440.1729 -8275.1835
13/07/01 03:20:18 -88524.6424 35442.6081 -8275.1946
13/07/01 03:22:18 -88523.8108 35445.0417 -8275.2056
13/07/01 03:24:18 -88522.9764 35447.4764 -8275.2110
13/07/01 03:26:18 -88522.1391 35449.9090 -8275.2245
13/07/01 03:28:18 -88521.3058 35452.3439 -8275.2328
13/07/01 03:30:18 -88520.4727 35454.7772 -8275.2410
13/07/01 03:32:18 -88519.6393 35457.2120 -8275.2492
13/07/01 03:34:18 -88518.8017 35459.6446 -8275.2627
13/07/01 03:36:18 -88517.9669 35462.0792 -8275.2681
13/07/01 03:38:18 -88517.1348 35464.5126 -8275.2792
13/07/01 03:40:18 -88516.2999 35466.9472 -8275.2846
13/07/01 03:42:18 -88515.4621 35469.3796 -8275.2981
13/07/01 03:44:18 -88514.6295 35471.8145 -8275.3091
13/07/01 03:46:18 -88513.7946 35474.2475 -8275.3146
13/07/01 03:48:18 -88512.9619 35476.6824 -8275.3256
13/07/01 03:50:18 -88512.1293 35479.1157 -8275.3366
13/07/01 03:52:18 -88511.2885 35481.5492 -8275.3445
13/07/01 03:54:18 -88510.4558 35483.9825 -8275.3555
13/07/01 03:56:18 -88509.6228 35486.4173 -8275.3666
13/07/01 03:58:18 -88508.7876 35488.8501 -8275.3720
13/07/01 04:00:18 -88507.9490 35491.2839 -8275.3855
13/07/01 04:02:18 -88507.1160 35493.7172 -8275.3965
13/07/01 04:04:18 -88506.2803 35496.1515 -8275.4020
13/07/01 04:06:18 -88505.4473 35498.5846 -8275.4130
13/07/01 04:08:18 -88504.6059 35501.0180 -8275.4209
13/07/01 04:10:18 -88503.7783 35503.4520 -8275.4295
13/07/01 04:12:18 -88502.9392 35505.8857 -8275.4430
13/07/01 04:14:18 -88502.1035 35508.3184 -8275.4484
13/07/01 04:16:18 -88501.2698 35510.7530 -8275.4594
13/07/01 04:18:18 -88500.4351 35513.1859 -8275.4677
13/07/01 04:20:18 -88499.5946 35515.6193 -8275.4783
13/07/01 04:22:18 -88498.7598 35518.0521 -8275.4866
13/07/01 04:24:18 -88497.9259 35520.4866 -8275.4976
13/07/01 04:26:18 -88497.0898 35522.9192 -8275.5030
13/07/01 04:28:18 -88496.2502 35525.3527 -8275.5165
13/07/01 04:30:18 -88495.4219 35527.7866 -8275.5251
13/07/01 04:32:18 -88494.5798 35530.2197 -8275.5330
13/07/01 04:34:18 -88493.7458 35532.6526 -8275.5440
13/07/01 04:36:18 -88492.9115 35535.0870 -8275.5551
13/07/01 04:38:18 -88492.0750 35537.5194 -8275.5605
13/07/01 04:40:18 -88491.2350 35539.9528 -8275.5740
13/07/01 04:42:18 -88490.4007 35542.3857 -8275.5850
13/07/01 04:44:18 -88489.5638 35544.8196 -8275.5905
13/07/01 04:46:18 -88488.7294 35547.2523 -8275.6015
13/07/01 04:48:18 -88487.8892 35549.6857 -8275.6150
13/07/01 04:50:18 -88487.0525 35552.1165 -8275.6204
13/07/01 04:52:18 -88486.2177 35554.5507 -8275.6315
13/07/01 04:54:18 -88485.3830 35556.9834 -8275.6425
13/07/01 04:56:18 -88484.5457 35559.4172 -8275.6479
13/07/01 04:58:18 -88483.7109 35561.8499 -8275.6590
13/07/01 05:00:18 -88482.8691 35564.2829 -8275.6696
13/07/01 05:02:18 -88482.0342 35566.7155 -8275.6807
13/07/01 05:04:18 -88481.1966 35569.1493 -8275.6861
13/07/01 05:06:18 -88480.3615 35571.5818 -8275.6972
13/07/01 05:08:18 -88479.5262 35574.0159 -8275.7082
13/07/01 05:10:18 -88478.6831 35576.4471 -8275.7161
13/07/01 05:12:18 -88477.8531 35578.8821 -8275.7247
13/07/01 05:14:18 -88477.0123 35581.3137 -8275.7381
13/07/01 05:16:18 -88476.1743 35583.7472 -8275.7436
13/07/01 05:18:18 -88475.3389 35586.1797 -8275.7546
13/07/01 05:20:18 -88474.5034 35588.6122 -8275.7657
13/07/01 05:22:18 -88473.6599 35591.0432 -8275.7735
13/07/01 05:24:18 -88472.8296 35593.4781 -8275.7821
13/07/01 05:26:18 -88471.9884 35595.9095 -8275.7956
13/07/01 05:28:18 -88471.1500 35598.3430 -8275.8010
13/07/01 05:30:18 -88470.3141 35600.7754 -8275.8121
13/07/01 05:32:18 -88469.4768 35603.2090 -8275.8203
13/07/01 05:34:18 -88468.6409 35605.6413 -8275.8314
13/07/01 05:36:18 -88467.8022 35608.0747 -8275.8368
13/07/01 05:38:18 -88466.9606 35610.5060 -8275.8503
13/07/01 05:40:18 -88466.1297 35612.9407 -8275.8589
13/07/01 05:42:18 -88465.2856 35615.3716 -8275.8667
13/07/01 05:44:18 -88464.4493 35617.8038 -8275.8778
13/07/01 05:46:18 -88463.6127 35620.2375 -8275.8888
13/07/01 05:48:18 -88462.7740 35622.6693 -8275.8943
13/07/01 05:50:18 -88461.9372 35625.1029 -8275.9053
13/07/01 05:52:18 -88461.1007 35627.5351 -8275.9163
13/07/01 05:54:18 -88460.2583 35629.9677 -8275.9298
13/07/01 05:56:18 -88459.4248 35632.4004 -8275.9328
13/07/01 05:58:18 -88458.5823 35634.8330 -8275.9463
13/07/01 06:00:18 -88457.7513 35637.2645 -8275.9549
13/07/01 06:02:18 -88456.9062 35639.6967 -8275.9628
13/07/01 06:04:18 -88456.0693 35642.1287 -8275.9738
13/07/01 06:06:18 -88455.2309 35644.5620 -8275.9820
13/07/01 06:08:18 -88454.3926 35646.9938 -8275.9903
13/07/01 06:10:18 -88453.5541 35649.4270 -8275.9985
13/07/01 06:12:18 -88452.7113 35651.8580 -8276.0120
13/07/01 06:14:18 -88451.8738 35654.2914 -8276.0230
13/07/01 06:16:18 -88451.0344 35656.7214 -8276.0285
13/07/01 06:18:18 -88450.1968 35659.1548 -8276.0395
13/07/01 06:20:18 -88449.3593 35661.5866 -8276.0506
13/07/01 06:22:18 -88448.5192 35664.0196 -8276.0560
13/07/01 06:24:18 -88447.6816 35666.4514 -8276.0670
13/07/01 06:26:18 -88446.8437 35668.8847 -8276.0781
13/07/01 06:28:18 -88446.0005 35671.3155 -8276.0915
13/07/01 06:30:18 -88445.1658 35673.7478 -8276.0945
13/07/01 06:32:18 -88444.3225 35676.1786 -8276.1080
13/07/01 06:34:18 -88443.4887 35678.6126 -8276.1138
13/07/01 06:36:18 -88442.6452 35681.0433 -8276.1273
13/07/01 06:38:18 -88441.8100 35683.4770 -8276.1303
13/07/01 06:40:18 -88440.9664 35685.9077 -8276.1438
13/07/01 06:42:18 -88440.1335 35688.3418 -8276.1524
13/07/01 06:44:18 -88439.2874 35690.7721 -8276.1602
13/07/01 06:46:18 -88438.4491 35693.2037 -8276.1713
13/07/01 06:48:18 -88437.6105 35695.6368 -8276.1823
13/07/01 06:50:18 -88436.7720 35698.0683 -8276.1934
13/07/01 06:52:18 -88435.9309 35700.5010 -8276.1988
13/07/01 06:54:18 -88435.0868 35702.9315 -8276.2123
13/07/01 06:56:18 -88434.2538 35705.3640 -8276.2209
13/07/01 06:58:18 -88433.4095 35707.7945 -8276.2344
13/07/01 07:00:18 -88432.5737 35710.2280 -8276.2374
13/07/01 07:02:18 -88431.7293 35712.6585 -8276.2508
13/07/01 07:04:18 -88430.8945 35715.0922 -8276.2566
13/07/01 07:06:18 -88430.0501 35717.5226 -8276.2701
13/07/01 07:08:18 -88429.2142 35719.9545 -8276.2731
13/07/01 07:10:18 -88428.3696 35722.3849 -8276.2866
13/07/01 07:12:18 -88427.5357 35724.8187 -8276.2952
13/07/01 07:14:18 -88426.6886 35727.2487 -8276.3031
13/07/01 07:16:18 -88425.8491 35729.6815 -8276.3141
13/07/01 07:18:18 -88425.0098 35732.1128 -8276.3251
13/07/01 07:20:18 -88424.1704 35734.5440 -8276.3362
13/07/01 07:22:18 -88423.3283 35736.9764 -8276.3416
13/07/01 07:24:18 -88422.4887 35739.4076 -8276.3527
13/07/01 07:26:18 -88421.6489 35741.8403 -8276.3637
13/07/01 07:28:18 -88420.8080 35744.2713 -8276.3719
13/07/01 07:30:18 -88419.9671 35746.7022 -8276.3802
13/07/01 07:32:18 -88419.1261 35749.1332 -8276.3884
13/07/01 07:34:18 -88418.2860 35751.5658 -8276.3995
13/07/01 07:36:18 -88417.4461 35753.9969 -8276.4105
13/07/01 07:38:18 -88416.6035 35756.4291 -8276.4159
13/07/01 07:40:18 -88415.7637 35758.8586 -8276.4270
13/07/01 07:42:18 -88414.9233 35761.2912 -8276.4380
13/07/01 07:44:18 -88414.0831 35763.7222 -8276.4491
13/07/01 07:46:18 -88413.2427 35766.1547 -8276.4601
13/07/01 07:48:18 -88412.3999 35768.5853 -8276.4655
13/07/01 07:50:18 -88411.5540 35771.0153 -8276.4790
13/07/01 07:52:18 -88410.7177 35773.4485 -8276.4848
13/07/01 07:54:18 -88409.8716 35775.8784 -8276.4983
13/07/01 07:56:18 -88409.0342 35778.3099 -8276.5013
13/07/01 07:58:18 -88408.1880 35780.7398 -8276.5148
13/07/01 08:00:18 -88407.3526 35783.1731 -8276.5234
13/07/01 08:02:18 -88406.5063 35785.6030 -8276.5368
13/07/01 08:04:18 -88405.6684 35788.0359 -8276.5398
13/07/01 08:06:18 -88404.8275 35790.4667 -8276.5509
13/07/01 08:08:18 -88403.9865 35792.8975 -8276.5619
13/07/01 08:10:18 -88403.1455 35795.3282 -8276.5730
13/07/01 08:12:18 -88402.2962 35797.7591 -8276.5808
13/07/01 08:14:18 -88401.4606 35800.1908 -8276.5894
13/07/01 08:16:18 -88400.6139 35802.6206 -8276.6029
13/07/01 08:18:18 -88399.7769 35805.0520 -8276.6087
13/07/01 08:20:18 -88398.9298 35807.4832 -8276.6222
13/07/01 08:22:18 -88398.0915 35809.9144 -8276.6252
13/07/01 08:24:18 -88397.2500 35812.3450 -8276.6362
13/07/01 08:26:18 -88396.4082 35814.7771 -8276.6473
13/07/01 08:28:18 -88395.5666 35817.2077 -8276.6583
13/07/01 08:30:18 -88394.7223 35819.6394 -8276.6637
13/07/01 08:32:18 -88393.8808 35822.0684 -8276.6748
13/07/01 08:34:18 -88393.0332 35824.4995 -8276.6883
13/07/01 08:36:18 -88392.1969 35826.9309 -8276.6969
13/07/01 08:38:18 -88391.3535 35829.3627 -8276.7051
13/07/01 08:40:18 -88390.5106 35831.7915 -8276.7133
13/07/01 08:42:18 -88389.6671 35834.2232 -8276.7216
13/07/01 08:44:18 -88388.8249 35836.6536 -8276.7326
13/07/01 08:46:18 -88387.9825 35839.0855 -8276.7437
13/07/01 08:48:18 -88387.1402 35841.5159 -8276.7547
13/07/01 08:50:18 -88386.2955 35843.9459 -8276.7601
13/07/01 08:52:18 -88385.4528 35846.3777 -8276.7712
13/07/01 08:54:18 -88384.6104 35848.8081 -8276.7822
13/07/01 08:56:18 -88383.7679 35851.2384 -8276.7933
13/07/01 08:58:18 -88382.9284 35853.6692 -8276.7963
13/07/01 09:00:18 -88382.0800 35856.1000 -8276.8097
13/07/01 09:02:18 -88381.2416 35858.5310 -8276.8155
13/07/01 09:04:18 -88380.3933 35860.9603 -8276.8290
13/07/01 09:06:18 -88379.5560 35863.3914 -8276.8376
13/07/01 09:08:18 -88378.7104 35865.8227 -8276.8431
13/07/01 09:10:18 -88377.8619 35868.2519 -8276.8565
13/07/01 09:12:18 -88377.0244 35870.6830 -8276.8651
13/07/01 09:14:18 -88376.1755 35873.1137 -8276.8786
13/07/01 09:16:18 -88375.3379 35875.5447 -8276.8872
13/07/01 09:18:18 -88374.4922 35877.9744 -8276.8927
13/07/01 09:20:18 -88373.6489 35880.4045 -8276.9037
13/07/01 09:22:18 -88372.8041 35882.8358 -8276.9119
13/07/01 09:24:18 -88371.9610 35885.2643 -8276.9230
13/07/01 09:26:18 -88371.1172 35887.6959 -8276.9340
13/07/01 09:28:18 -88370.2712 35890.1254 -8276.9395
13/07/01 09:30:18 -88369.4332 35892.5563 -8276.9481
13/07/01 09:32:18 -88368.5837 35894.9869 -8276.9615
13/07/01 09:34:18 -88367.7455 35897.4177 -8276.9702
13/07/01 09:36:18 -88366.8958 35899.8482 -8276.9836
13/07/01 09:38:18 -88366.0566 35902.2773 -8276.9894
13/07/01 09:40:18 -88365.2111 35904.7085 -8276.9977
13/07/01 09:42:18 -88364.3604 35907.1372 -8277.0083
13/07/01 09:44:18 -88363.5218 35909.5679 -8277.0169
13/07/01 09:46:18 -88362.6777 35911.9977 -8277.0280
13/07/01 09:48:18 -88361.8332 35914.4290 -8277.0390
13/07/01 09:50:18 -88360.9866 35916.8584 -8277.0445
13/07/01 09:52:18 -88360.1478 35919.2891 -8277.0531
13/07/01 09:54:18 -88359.2976 35921.7194 -8277.0666
13/07/01 09:56:18 -88358.4533 35924.1476 -8277.0776
13/07/01 09:58:18 -88357.6129 35926.5795 -8277.0834
13/07/01 10:00:18 -88356.7627 35929.0082 -8277.0969
13/07/01 10:02:18 -88355.9212 35931.4384 -8277.0999
13/07/01 10:04:18 -88355.0765 35933.8680 -8277.1109
13/07/01 10:06:18 -88354.2314 35936.2992 -8277.1220
13/07/01 10:08:18 -88353.3866 35938.7287 -8277.1330
13/07/01 10:10:18 -88352.5416 35941.1583 -8277.1440
13/07/01 10:12:18 -88351.7019 35943.5903 -8277.1527
13/07/01 10:14:18 -88350.8492 35946.0170 -8277.1605
13/07/01 10:16:18 -88350.0094 35948.4489 -8277.1691
13/07/01 10:18:18 -88349.1630 35950.8782 -8277.1774
13/07/01 10:20:18 -88348.3177 35953.3077 -8277.1884
13/07/01 10:22:18 -88347.4724 35955.7371 -8277.1994
13/07/01 10:24:18 -88346.6268 35958.1681 -8277.2105
13/07/01 10:26:18 -88345.7789 35960.5971 -8277.2159
13/07/01 10:28:18 -88344.9334 35963.0264 -8277.2270
13/07/01 10:30:18 -88344.0931 35965.4583 -8277.2356
13/07/01 10:32:18 -88343.2477 35967.8861 -8277.2466
13/07/01 10:34:18 -88342.4018 35970.3169 -8277.2577
13/07/01 10:36:18 -88341.5548 35972.7460 -8277.2659
13/07/01 10:38:18 -88340.7077 35975.1751 -8277.2741
13/07/01 10:40:18 -88339.8606 35977.6042 -8277.2824
13/07/01 10:42:18 -88339.0147 35980.0334 -8277.2934
13/07/01 10:44:18 -88338.1739 35982.4651 -8277.3020
13/07/01 10:46:18 -88337.3278 35984.8943 -8277.3131
13/07/01 10:48:18 -88336.4817 35987.3235 -8277.3241
13/07/01 10:50:18 -88335.6330 35989.7523 -8277.3295
13/07/01 10:52:18 -88334.7865 35992.1829 -8277.3406
13/07/01 10:54:18 -88333.9404 35994.6105 -8277.3516
13/07/01 10:56:18 -88333.0925 35997.0409 -8277.3599
13/07/01 10:58:18 -88332.2515 35999.4710 -8277.3685
13/07/01 11:00:18 -88331.4050 36001.9001 -8277.3795
13/07/01 11:02:18 -88330.5581 36004.3306 -8277.3906
13/07/01 11:04:18 -88329.7093 36006.7577 -8277.3960
13/07/01 11:06:18 -88328.8623 36009.1882 -8277.4070
13/07/01 11:08:18 -88328.0210 36011.6182 -8277.4156
13/07/01 11:10:18 -88327.1686 36014.0462 -8277.4291
13/07/01 11:12:18 -88326.3260 36016.4759 -8277.4349
13/07/01 11:14:18 -88325.4790 36018.9048 -8277.4460
13/07/01 11:16:18 -88324.6316 36021.3352 -8277.4570
13/07/01 11:18:18 -88323.7821 36023.7637 -8277.4624
13/07/01 11:20:18 -88322.9349 36026.1926 -8277.4735
13/07/01 11:22:18 -88322.0932 36028.6224 -8277.4821
13/07/01 11:24:18 -88321.2458 36031.0512 -8277.4931
13/07/01 11:26:18 -88320.3984 36033.4800 -8277.5042
13/07/01 11:28:18 -88319.5495 36035.9101 -8277.5124
13/07/01 11:30:18 -88318.7020 36038.3389 -8277.5234
13/07/01 11:32:18 -88317.8575 36040.7681 -8277.5264
13/07/01 11:34:18 -88317.0099 36043.1969 -8277.5375
13/07/01 11:36:18 -88316.1621 36045.6256 -8277.5485
13/07/01 11:38:18 -88315.3141 36048.0558 -8277.5596
13/07/01 11:40:18 -88314.4665 36050.4829 -8277.5706
13/07/01 11:42:18 -88313.6239 36052.9140 -8277.5792
13/07/01 11:44:18 -88312.7747 36055.3425 -8277.5875
13/07/01 11:46:18 -88311.9266 36057.7711 -8277.5985
13/07/01 11:48:18 -88311.0761 36060.1992 -8277.6039
13/07/01 11:50:18 -88310.2279 36062.6278 -8277.6150
13/07/01 11:52:18 -88309.3850 36065.0588 -8277.6236
13/07/01 11:54:18 -88308.5369 36067.4858 -8277.6346
13/07/01 11:56:18 -88307.6883 36069.9159 -8277.6457
13/07/01 11:58:18 -88306.8398 36072.3443 -8277.6567
13/07/01 12:00:18 -88305.9901 36074.7726 -8277.6649
13/07/01 12:02:18 -88305.1471 36077.2020 -8277.6736
13/07/01 12:04:18 -88304.2961 36079.6300 -8277.6790
13/07/01 12:06:18 -88303.4471 36082.0599 -8277.6900
13/07/01 12:08:18 -88302.5986 36084.4868 -8277.7011
13/07/01 12:10:18 -88301.7550 36086.9176 -8277.7097
13/07/01 12:12:18 -88300.9062 36089.3460 -8277.7207
13/07/01 12:14:18 -88300.0572 36091.7743 -8277.7318
13/07/01 12:16:18 -88299.2125 36094.2034 -8277.7376
13/07/01 12:18:18 -88298.3579 36096.6307 -8277.7510
13/07/01 12:20:18 -88297.5143 36099.0599 -8277.7597
13/07/01 12:22:18 -88296.6626 36101.4878 -8277.7651
13/07/01 12:24:18 -88295.8131 36103.9175 -8277.7761
13/07/01 12:26:18 -88294.9693 36106.3467 -8277.7847
13/07/01 12:28:18 -88294.1199 36108.7748 -8277.7958
13/07/01 12:30:18 -88293.2704 36111.2030 -8277.8068
13/07/01 12:32:18 -88292.4196 36113.6309 -8277.8151
13/07/01 12:34:18 -88291.5700 36116.0591 -8277.8261
13/07/01 12:36:18 -88290.7259 36118.4881 -8277.8347
13/07/01 12:38:18 -88289.8761 36120.9162 -8277.8458
13/07/01 12:40:18 -88289.0261 36123.3458 -8277.8568
13/07/01 12:42:18 -88288.1741 36125.7719 -8277.8622
13/07/01 12:44:18 -88287.3239 36128.2015 -8277.8733
13/07/01 12:46:18 -88286.4797 36130.6289 -8277.8819
13/07/01 12:48:18 -88285.6281 36133.0582 -8277.8901
13/07/01 12:50:18 -88284.7835 36135.4871 -8277.8987
13/07/01 12:52:18 -88283.9334 36137.9151 -8277.9098
13/07/01 12:54:18 -88283.0828 36140.3445 -8277.9208
13/07/01 12:56:18 -88282.2383 36142.7719 -8277.9294
13/07/01 12:58:18 -88281.3821 36145.2003 -8277.9429
13/07/01 13:00:18 -88280.5363 36147.6274 -8277.9487
13/07/01 13:02:18 -88279.6855 36150.0568 -8277.9597
13/07/01 13:04:18 -88278.8325 36152.4842 -8277.9652
13/07/01 13:06:18 -88277.9874 36154.9129 -8277.9738
13/07/01 13:08:18 -88277.1367 36157.3407 -8277.9848
13/07/01 13:10:18 -88276.2859 36159.7685 -8277.9959
13/07/01 13:12:18 -88275.4406 36162.1972 -8278.0045
13/07/01 13:14:18 -88274.5841 36164.6240 -8278.0180
13/07/01 13:16:18 -88273.7375 36167.0524 -8278.0238
13/07/01 13:18:18 -88272.8862 36169.4816 -8278.0348
13/07/01 13:20:18 -88272.0353 36171.9078 -8278.0458
13/07/01 13:22:18 -88271.1894 36174.3379 -8278.0545
13/07/01 13:24:18 -88270.3385 36176.7640 -8278.0655
13/07/01 13:26:18 -88269.4924 36179.1941 -8278.0741
13/07/01 13:28:18 -88268.6387 36181.6212 -8278.0795
13/07/01 13:30:18 -88267.7872 36184.0488 -8278.0906
13/07/01 13:32:18 -88266.9401 36186.4771 -8278.0964
13/07/01 13:34:18 -88266.0885 36188.9046 -8278.1074
13/07/01 13:36:18 -88265.2369 36191.3321 -8278.1185
13/07/01 13:38:18 -88264.3852 36193.7596 -8278.1295
13/07/01 13:40:18 -88263.5334 36196.1871 -8278.1406
13/07/01 13:42:18 -88262.6871 36198.6155 -8278.1492
13/07/01 13:44:18 -88261.8341 36201.0427 -8278.1574
13/07/01 13:46:18 -88260.9821 36203.4701 -8278.1684
13/07/01 13:48:18 -88260.1356 36205.8984 -8278.1771
13/07/01 13:50:18 -88259.2835 36208.3258 -8278.1881
13/07/01 13:52:18 -88258.4367 36210.7556 -8278.1967
13/07/01 13:54:18 -88257.5847 36213.1814 -8278.2077
13/07/01 13:56:18 -88256.7298 36215.6098 -8278.2132
13/07/01 13:58:18 -88255.8832 36218.0366 -8278.2218
13/07/01 14:00:18 -88255.0294 36220.4651 -8278.2300
13/07/01 14:02:18 -88254.1769 36222.8924 -8278.2411
13/07/01 14:04:18 -88253.3299 36225.3206 -8278.2497
13/07/01 14:06:18 -88252.4718 36227.7468 -8278.2632
13/07/01 14:08:18 -88251.6249 36230.1734 -8278.2718
13/07/01 14:10:18 -88250.7719 36232.6021 -8278.2828
13/07/01 14:12:18 -88249.9234 36235.0300 -8278.2886
13/07/01 14:14:18 -88249.0706 36237.4571 -8278.2996
13/07/01 14:16:18 -88248.2176 36239.8842 -8278.3107
13/07/01 14:18:18 -88247.3702 36242.3123 -8278.3193
13/07/01 14:20:18 -88246.5171 36244.7393 -8278.3303
13/07/01 14:22:18 -88245.6640 36247.1664 -8278.3414
13/07/01 14:24:18 -88244.8152 36249.5942 -8278.3472
13/07/01 14:26:18 -88243.9619 36252.0212 -8278.3582
13/07/01 14:28:18 -88243.1086 36254.4481 -8278.3693
13/07/01 14:30:18 -88242.2607 36256.8761 -8278.3779
13/07/01 14:32:18 -88241.4073 36259.3030 -8278.3889
13/07/01 14:34:18 -88240.5569 36261.7305 -8278.3919
13/07/01 14:36:18 -88239.7031 36264.1589 -8278.4030
13/07/01 14:38:18 -88238.8497 36266.5843 -8278.4140
13/07/01 14:40:18 -88238.0003 36269.0119 -8278.4198
13/07/01 14:42:18 -88237.1463 36271.4402 -8278.4309
13/07/01 14:44:18 -88236.2927 36273.8655 -8278.4419
13/07/01 14:46:18 -88235.4441 36276.2948 -8278.4505
13/07/01 14:48:18 -88234.5904 36278.7201 -8278.4616
13/07/01 14:50:18 -88233.7407 36281.1476 -8278.4673
13/07/01 14:52:18 -88232.8863 36283.5758 -8278.4784
13/07/01 14:54:18 -88232.0324 36286.0011 -8278.4894
13/07/01 14:56:18 -88231.1835 36288.4302 -8278.4980
13/07/01 14:58:18 -88230.3294 36290.8554 -8278.5091
13/07/01 15:00:18 -88229.4748 36293.2836 -8278.5201
13/07/01 15:02:18 -88228.6247 36295.7110 -8278.5259
13/07/01 15:04:18 -88227.7705 36298.1361 -8278.5370
13/07/01 15:06:18 -88226.9212 36300.5652 -8278.5456
13/07/01 15:08:18 -88226.0669 36302.9902 -8278.5566
13/07/01 15:10:18 -88225.2119 36305.4183 -8278.5677
13/07/01 15:12:18 -88224.3627 36307.8458 -8278.5763
13/07/01 15:14:18 -88223.5070 36310.2706 -8278.5845
13/07/01 15:16:18 -88222.6518 36312.6986 -8278.5956
13/07/01 15:18:18 -88221.8027 36315.1245 -8278.6042
13/07/01 15:20:18 -88220.9477 36317.5510 -8278.6152
13/07/01 15:22:18 -88220.0979 36319.9799 -8278.6238
13/07/01 15:24:18 -88219.2430 36322.4048 -8278.6349
13/07/01 15:26:18 -88218.3863 36324.8325 -8278.6431
13/07/01 15:28:18 -88217.5369 36327.2584 -8278.6517
13/07/01 15:30:18 -88216.6815 36329.6847 -8278.6628
13/07/01 15:32:18 -88215.8259 36332.1126 -8278.6738
13/07/01 15:34:18 -88214.9817 36334.5393 -8278.6800
13/07/01 15:36:18 -88214.1259 36336.9671 -8278.6910
13/07/01 15:38:18 -88213.2694 36339.3917 -8278.6993
13/07/01 15:40:18 -88212.4193 36341.8189 -8278.7079
13/07/01 15:42:18 -88211.5633 36344.2466 -8278.7189
13/07/01 15:44:18 -88210.7078 36346.6713 -8278.7300
13/07/01 15:46:18 -88209.8575 36349.0985 -8278.7386
13/07/01 15:48:18 -88209.0015 36351.5247 -8278.7496
13/07/01 15:50:18 -88208.1499 36353.9516 -8278.7554
13/07/01 15:52:18 -88207.2938 36356.3777 -8278.7665
13/07/01 15:54:18 -88206.4377 36358.8038 -8278.7775
13/07/01 15:56:18 -88205.5871 36361.2309 -8278.7861
13/07/01 15:58:18 -88204.7308 36363.6570 -8278.7971
13/07/01 16:00:18 -88203.8745 36366.0830 -8278.8082
13/07/01 16:02:18 -88203.0225 36368.5098 -8278.8140
13/07/01 16:04:18 -88202.1704 36370.9366 -8278.8198
13/07/01 16:06:18 -88201.3127 36373.3624 -8278.8280
13/07/01 16:08:18 -88200.4641 36375.7898 -8278.8423
13/07/01 16:10:18 -88199.6074 36378.2157 -8278.8533
13/07/01 16:12:18 -88198.7563 36380.6426 -8278.8619
13/07/01 16:14:18 -88197.8986 36383.0668 -8278.8701
13/07/01 16:16:18 -88197.0415 36385.4942 -8278.8812
13/07/01 16:18:18 -88196.1901 36387.9211 -8278.8898
13/07/01 16:20:18 -88195.3334 36390.3454 -8278.9008
13/07/01 16:22:18 -88194.4761 36392.7727 -8278.9119
13/07/01 16:24:18 -88193.6246 36395.1995 -8278.9205
13/07/01 16:26:18 -88192.7720 36397.6246 -8278.9263
13/07/01 16:28:18 -88191.9145 36400.0518 -8278.9373
13/07/01 16:30:18 -88191.0631 36402.4771 -8278.9459
13/07/01 16:32:18 -88190.2057 36404.9028 -8278.9570
13/07/01 16:34:18 -88189.3480 36407.3300 -8278.9680
13/07/01 16:36:18 -88188.4964 36409.7552 -8278.9766
13/07/01 16:38:18 -88187.6376 36412.1806 -8278.9849
13/07/01 16:40:18 -88186.7855 36414.6073 -8278.9935
13/07/01 16:42:18 -88185.9334 36417.0339 -8279.0021
13/07/01 16:44:18 -88185.0757 36419.4595 -8279.0131
13/07/01 16:46:18 -88184.2181 36421.8835 -8279.0242
13/07/01 16:48:18 -88183.3643 36424.3114 -8279.0300
13/07/01 16:50:18 -88182.5064 36426.7369 -8279.0410
13/07/01 16:52:18 -88181.6542 36429.1619 -8279.0496
13/07/01 16:54:18 -88180.7959 36431.5889 -8279.0607
13/07/01 16:56:18 -88179.9380 36434.0129 -8279.0717
13/07/01 16:58:18 -88179.0909 36436.4403 -8279.0779
13/07/01 17:00:18 -88178.2312 36438.8671 -8279.0861
13/07/01 17:02:18 -88177.3731 36441.2910 -8279.0972
13/07/01 17:04:18 -88176.5202 36443.7174 -8279.1058
13/07/01 17:06:18 -88175.6618 36446.1428 -8279.1168
13/07/01 17:08:18 -88174.8033 36448.5681 -8279.1279
13/07/01 17:10:18 -88173.9558 36450.9954 -8279.1340
13/07/01 17:12:18 -88173.0962 36453.4191 -8279.1423
13/07/01 17:14:18 -88172.2372 36455.8459 -8279.1533
13/07/01 17:16:18 -88171.3840 36458.2721 -8279.1619
13/07/01 17:18:18 -88170.5254 36460.6959 -8279.1730
13/07/01 17:20:18 -88169.6665 36463.1211 -8279.1840
13/07/01 17:22:18 -88168.8186 36465.5483 -8279.1902
13/07/01 17:24:18 -88167.9583 36467.9733 -8279.1984
13/07/01 17:26:18 -88167.0992 36470.3985 -8279.2095
13/07/01 17:28:18 -88166.2459 36472.8231 -8279.2181
13/07/01 17:30:18 -88165.3864 36475.2498 -8279.2291
13/07/01 17:32:18 -88164.5326 36477.6759 -8279.2377
13/07/01 17:34:18 -88163.6790 36480.1004 -8279.2463
13/07/01 17:36:18 -88162.8205 36482.5272 -8279.2602
13/07/01 17:38:18 -88161.9613 36484.9508 -8279.2712
13/07/01 17:40:18 -88161.1073 36487.3768 -8279.2799
13/07/01 17:42:18 -88160.2477 36489.8018 -8279.2909
13/07/01 17:44:18 -88159.3923 36492.2276 -8279.2967
13/07/01 17:46:18 -88158.5381 36494.6536 -8279.3053
13/07/01 17:48:18 -88157.6783 36497.0785 -8279.3163
13/07/01 17:50:18 -88156.8242 36499.5029 -8279.3250
13/07/01 17:52:18 -88155.9640 36501.9294 -8279.3360
13/07/01 17:54:18 -88155.1095 36504.3553 -8279.3446
13/07/01 17:56:18 -88154.2485 36506.7784 -8279.3528
13/07/01 17:58:18 -88153.3939 36509.2043 -8279.3615
13/07/01 18:00:18 -88152.5337 36511.6291 -8279.3725
13/07/01 18:02:18 -88151.6789 36514.0549 -8279.3811
13/07/01 18:04:18 -88150.8241 36516.4807 -8279.3897
13/07/01 18:06:18 -88149.9640 36518.9039 -8279.4008
13/07/01 18:08:18 -88149.1079 36521.3295 -8279.4066
13/07/01 18:10:18 -88148.2471 36523.7557 -8279.4176
13/07/01 18:12:18 -88147.3923 36526.1799 -8279.4262
13/07/01 18:14:18 -88146.5328 36528.6048 -8279.4401
13/07/01 18:16:18 -88145.6776 36531.0305 -8279.4487
13/07/01 18:18:18 -88144.8168 36533.4551 -8279.4597
13/07/01 18:20:18 -88143.9615 36535.8808 -8279.4683
13/07/01 18:22:18 -88143.1064 36538.3048 -8279.4769
13/07/01 18:24:18 -88142.2454 36540.7294 -8279.4880
13/07/01 18:26:18 -88141.3884 36543.1563 -8279.4938
13/07/01 18:28:18 -88140.5276 36545.5793 -8279.5048
13/07/01 18:30:18 -88139.6719 36548.0049 -8279.5134
13/07/01 18:32:18 -88138.8107 36550.4294 -8279.5245
13/07/01 18:34:18 -88137.9552 36552.8533 -8279.5331
13/07/01 18:36:18 -88137.0935 36555.2793 -8279.5441
13/07/01 18:38:18 -88136.2367 36557.7030 -8279.5499
13/07/01 18:40:18 -88135.3807 36560.1285 -8279.5585
13/07/01 18:42:18 -88134.5191 36562.5529 -8279.5696
13/07/01 18:44:18 -88133.6654 36564.9787 -8279.5838
13/07/01 18:46:18 -88132.8081 36567.4038 -8279.5896
13/07/01 18:48:18 -88131.9463 36569.8282 -8279.6007
13/07/01 18:50:18 -88131.0847 36572.2510 -8279.6117
13/07/01 18:52:18 -88130.2339 36574.6773 -8279.6179
13/07/01 18:54:18 -88129.3719 36577.1016 -8279.6289
13/07/01 18:56:18 -88128.5099 36579.5258 -8279.6400
13/07/01 18:58:18 -88127.6522 36581.9509 -8279.6458
13/07/01 19:00:18 -88126.7955 36584.3761 -8279.6544
13/07/01 19:02:18 -88125.9336 36586.7988 -8279.6654
13/07/01 19:04:18 -88125.0768 36589.2239 -8279.6740
13/07/01 19:06:18 -88124.2200 36591.6491 -8279.6826
13/07/01 19:08:18 -88123.3588 36594.0735 -8279.6965
13/07/01 19:10:18 -88122.5018 36596.4986 -8279.7051
13/07/01 19:12:18 -88121.6396 36598.9212 -8279.7161
13/07/01 19:14:18 -88120.7825 36601.3462 -8279.7247
13/07/01 19:16:18 -88119.9241 36603.7711 -8279.7305
13/07/01 19:18:18 -88119.0614 36606.1951 -8279.7416
13/07/01 19:20:18 -88118.2041 36608.6201 -8279.7502
13/07/01 19:22:18 -88117.3468 36611.0451 -8279.7588
13/07/01 19:24:18 -88116.4841 36613.4676 -8279.7699
13/07/01 19:26:18 -88115.6267 36615.8926 -8279.7785
13/07/01 19:28:18 -88114.7624 36618.3163 -8279.7867
13/07/01 19:30:18 -88113.9075 36620.7401 -8279.8009
13/07/01 19:32:18 -88113.0440 36623.1655 -8279.8120
13/07/01 19:34:18 -88112.1865 36625.5889 -8279.8206
13/07/01 19:36:18 -88111.3275 36628.0136 -8279.8264
13/07/01 19:38:18 -88110.4642 36630.4374 -8279.8374
13/07/01 19:40:18 -88109.6062 36632.8622 -8279.8460
13/07/01 19:42:18 -88108.7485 36635.2855 -8279.8546
13/07/01 19:44:18 -88107.8847 36637.7108 -8279.8657
13/07/01 19:46:18 -88107.0268 36640.1340 -8279.8743
13/07/01 19:48:18 -88106.1698 36642.5590 -8279.8857
13/07/01 19:50:18 -88105.3060 36644.9827 -8279.8968
13/07/01 19:52:18 -88104.4480 36647.4059 -8279.9054
13/07/01 19:54:18 -88103.5896 36649.8305 -8279.9140
13/07/01 19:56:18 -88102.7245 36652.2540 -8279.9222
13/07/01 19:58:18 -88101.8659 36654.6786 -8279.9308
13/07/01 20:00:18 -88101.0018 36657.1022 -8279.9419
13/07/01 20:02:18 -88100.1432 36659.5268 -8279.9505
13/07/01 20:04:18 -88099.2848 36661.9499 -8279.9591
13/07/01 20:06:18 -88098.4217 36664.3737 -8279.9729
13/07/01 20:08:18 -88097.5684 36666.7992 -8279.9791
13/07/01 20:10:18 -88096.7042 36669.2212 -8279.9901
13/07/01 20:12:18 -88095.8397 36671.6447 -8280.0012
13/07/01 20:14:18 -88094.9850 36674.0699 -8280.0046
13/07/01 20:16:18 -88094.1204 36676.4934 -8280.0156
13/07/01 20:18:18 -88093.2557 36678.9168 -8280.0266
13/07/01 20:20:18 -88092.4023 36681.3407 -8280.0328
13/07/01 20:22:18 -88091.5375 36683.7641 -8280.0439
13/07/01 20:24:18 -88090.6738 36686.1877 -8280.0577
13/07/01 20:26:18 -88089.8146 36688.6105 -8280.0663
13/07/01 20:28:18 -88088.9552 36691.0349 -8280.0749
13/07/01 20:30:18 -88088.0956 36693.4592 -8280.0835
13/07/01 20:32:18 -88087.2305 36695.8825 -8280.0946
13/07/01 20:34:18 -88086.3696 36698.3065 -8280.1004
13/07/01 20:36:18 -88085.5098 36700.7307 -8280.1090
13/07/01 20:38:18 -88084.6472 36703.1529 -8280.1257
13/07/01 20:40:18 -88083.7928 36705.5781 -8280.1318
13/07/01 20:42:18 -88082.9262 36708.0011 -8280.1401
13/07/01 20:44:18 -88082.0609 36710.4227 -8280.1511
13/07/01 20:46:18 -88081.2008 36712.8469 -8280.1597
13/07/01 20:48:18 -88080.3407 36715.2710 -8280.1683
13/07/01 20:50:18 -88079.4808 36717.6936 -8280.1769
13/07/01 20:52:18 -88078.6150 36720.1167 -8280.1880
13/07/01 20:54:18 -88077.7559 36722.5410 -8280.1994
13/07/01 20:56:18 -88076.8955 36724.9650 -8280.2080
13/07/01 20:58:18 -88076.0295 36727.3880 -8280.2190
13/07/01 21:00:18 -88075.1745 36729.8130 -8280.2252
13/07/01 21:02:18 -88074.3074 36732.2343 -8280.2335
13/07/01 21:04:18 -88073.4413 36734.6573 -8280.2445
13/07/01 21:06:18 -88072.5805 36737.0812 -8280.2531
13/07/01 21:08:18 -88071.7212 36739.5038 -8280.2645
13/07/01 21:10:18 -88070.8604 36741.9277 -8280.2731
13/07/01 21:12:18 -88069.9939 36744.3506 -8280.2842
13/07/01 21:14:18 -88069.1388 36746.7740 -8280.2904
13/07/01 21:16:18 -88068.2722 36749.1968 -8280.3014
13/07/01 21:18:18 -88067.4056 36751.6196 -8280.3124
13/07/01 21:20:18 -88066.5514 36754.0431 -8280.3214
13/07/01 21:22:18 -88065.6846 36756.4659 -8280.3325
13/07/01 21:24:18 -88064.8233 36758.8897 -8280.3411
13/07/01 21:26:18 -88063.9564 36761.3124 -8280.3521
13/07/01 21:28:18 -88063.0993 36763.7369 -8280.3555
13/07/01 21:30:18 -88062.2323 36766.1596 -8280.3665
13/07/01 21:32:18 -88061.3710 36768.5818 -8280.3751
13/07/01 21:34:18 -88060.5118 36771.0059 -8280.3894
13/07/01 21:36:18 -88059.6434 36773.4283 -8280.3976
13/07/01 21:38:18 -88058.7819 36775.8504 -8280.4062
13/07/01 21:40:18 -88057.9201 36778.2740 -8280.4148
13/07/01 21:42:18 -88057.0582 36780.6976 -8280.4234
13/07/01 21:44:18 -88056.1910 36783.1186 -8280.4345
13/07/01 21:46:18 -88055.3302 36785.5424 -8280.4459
13/07/01 21:48:18 -88054.4681 36787.9659 -8280.4545
13/07/01 21:50:18 -88053.6062 36790.3879 -8280.4631
13/07/01 21:52:18 -88052.7385 36792.8104 -8280.4741
13/07/01 21:54:18 -88051.8750 36795.2336 -8280.4799
13/07/01 21:56:18 -88051.0129 36797.6555 -8280.4886
13/07/01 21:58:18 -88050.1529 36800.0794 -8280.5028
13/07/01 22:00:18 -88049.2849 36802.5018 -8280.5138
13/07/01 22:02:18 -88048.4270 36804.9244 -8280.5172
13/07/01 22:04:18 -88047.5589 36807.3468 -8280.5282
13/07/01 22:06:18 -88046.6962 36809.7701 -8280.5368
13/07/01 22:08:18 -88045.8282 36812.1909 -8280.5479
13/07/01 22:10:18 -88044.9721 36814.6154 -8280.5569
13/07/01 22:12:18 -88044.1037 36817.0377 -8280.5679
13/07/01 22:14:18 -88043.2411 36819.4594 -8280.5765
13/07/01 22:16:18 -88042.3781 36821.8826 -8280.5851
13/07/01 22:18:18 -88041.5150 36824.3059 -8280.5937
13/07/01 22:20:18 -88040.6479 36826.7268 -8280.6076
13/07/01 22:22:18 -88039.7847 36829.1499 -8280.6162
13/07/01 22:24:18 -88038.9214 36831.5731 -8280.6248
13/07/01 22:26:18 -88038.0584 36833.9947 -8280.6334
13/07/01 22:28:18 -88037.1895 36836.4168 -8280.6445
13/07/01 22:30:18 -88036.3248 36838.8397 -8280.6503
13/07/01 22:32:18 -88035.4640 36841.2617 -8280.6645
13/07/01 22:34:18 -88034.6004 36843.6847 -8280.6731
13/07/01 22:36:18 -88033.7301 36846.1065 -8280.6813
13/07/01 22:38:18 -88032.8719 36848.5305 -8280.6875
13/07/01 22:40:18 -88032.0029 36850.9510 -8280.6986
13/07/01 22:42:18 -88031.1414 36853.3744 -8280.7128
13/07/01 22:44:18 -88030.2763 36855.7971 -8280.7186
13/07/01 22:46:18 -88029.4126 36858.2186 -8280.7272
13/07/01 22:48:18 -88028.5431 36860.6405 -8280.7382
13/07/01 22:50:18 -88027.6790 36863.0633 -8280.7468
13/07/01 22:52:18 -88026.8163 36865.4849 -8280.7583
13/07/01 22:54:18 -88025.9521 36867.9078 -8280.7669
13/07/01 22:56:18 -88025.0878 36870.3306 -8280.7755
13/07/01 22:58:18 -88024.2182 36872.7509 -8280.7865
13/07/01 23:00:18 -88023.3593 36875.1747 -8280.7927
13/07/01 23:02:18 -88022.4905 36877.5966 -8280.8065
13/07/01 23:04:18 -88021.6262 36880.0179 -8280.8152
13/07/01 23:06:18 -88020.7616 36882.4406 -8280.8238
13/07/01 23:08:18 -88019.8969 36884.8633 -8280.8324
13/07/01 23:10:18 -88019.0269 36887.2835 -8280.8434
13/07/01 23:12:18 -88018.1633 36889.7063 -8280.8548
13/07/01 23:14:18 -88017.3040 36892.1300 -8280.8610
13/07/01 23:16:18 -88016.4338 36894.5501 -8280.8721
13/07/01 23:18:18 -88015.5678 36896.9710 -8280.8779
13/07/01 23:20:18 -88014.6972 36899.3925 -8280.8889
13/07/01 23:22:18 -88013.8400 36901.8165 -8280.9007
13/07/01 23:24:18 -88012.9696 36904.2366 -8280.9117
13/07/01 23:26:18 -88012.1031 36906.6589 -8280.9175
13/07/01 23:28:18 -88011.2378 36909.0814 -8280.9261
13/07/01 23:30:18 -88010.3727 36911.5023 -8280.9347
13/07/01 23:32:18 -88009.5096 36913.9252 -8280.9490
13/07/01 23:34:18 -88008.6374 36916.3464 -8280.9572
13/07/01 23:36:18 -88007.7776 36918.7684 -8280.9634
13/07/01 23:38:18 -88006.9119 36921.1907 -8280.9720
13/07/01 23:40:18 -88006.0431 36923.6126 -8280.9887
13/07/01 23:42:18 -88005.1764 36926.0332 -8280.9945
13/07/01 23:44:18 -88004.3105 36928.4555 -8281.0031
13/07/01 23:46:18 -88003.4446 36930.8778 -8281.0117
13/07/01 23:48:18 -88002.5789 36933.2986 -8281.0203
13/07/01 23:50:18 -88001.7088 36935.7186 -8281.0341
13/07/01 23:52:18 -88000.8483 36938.1419 -8281.0403
13/07/01 23:54:18 -87999.9766 36940.5631 -8281.0514
13/07/01 23:56:18 -87999.1106 36942.9838 -8281.0600
13/07/01 23:58:18 -87998.2455 36945.4062 -8281.0714
13/07/02 00:00:18 -87997.3791 36947.8284 -8281.0800
13/07/02 00:02:18 -87996.5130 36950.2490 -8281.0886
13/07/02 00:04:18 -87995.6409 36952.6701 -8281.0996
13/07/02 00:06:18 -87994.7799 36955.0932 -8281.1058
13/07/02 00:08:18 -87993.9148 36957.5140 -8281.1172
13/07/02 00:10:18 -87993.0428 36959.9336 -8281.1283
13/07/02 00:12:18 -87992.1761 36962.3557 -8281.1369
13/07/02 00:14:18 -87991.3095 36964.7762 -8281.1455
13/07/02 00:16:18 -87990.4438 36967.1984 -8281.1569
13/07/02 00:18:18 -87989.5769 36969.6204 -8281.1655
13/07/02 00:20:18 -87988.7101 36972.0408 -8281.1741
13/07/02 00:22:18 -87987.8431 36974.4628 -8281.1827
13/07/02 00:24:18 -87986.9771 36976.8849 -8281.1942
13/07/02 00:26:18 -87986.1044 36979.3058 -8281.2052
13/07/02 00:28:18 -87985.2377 36981.7247 -8281.2138
13/07/02 00:30:18 -87984.3747 36984.1474 -8281.2172
13/07/02 00:32:18 -87983.5041 36986.5686 -8281.2338
13/07/02 00:34:18 -87982.6369 36988.9890 -8281.2424
13/07/02 00:36:18 -87981.7694 36991.4108 -8281.2511
13/07/02 00:38:18 -87980.9006 36993.8323 -8281.2569
13/07/02 00:40:18 -87980.0356 36996.2530 -8281.2711
13/07/02 00:42:18 -87979.1679 36998.6748 -8281.2797
13/07/02 00:44:18 -87978.2948 37001.0940 -8281.2907
13/07/02 00:46:18 -87977.4313 37003.5165 -8281.2941
13/07/02 00:48:18 -87976.5660 37005.9371 -8281.3083
13/07/02 00:50:18 -87975.6925 37008.3577 -8281.3194
13/07/02 00:52:18 -87974.8245 37010.7794 -8281.3280
13/07/02 00:54:18 -87973.9610 37013.2003 -8281.3313
13/07/02 00:56:18 -87973.0896 37015.6213 -8281.3480
13/07/02 00:58:18 -87972.2217 37018.0414 -8281.3566
13/07/02 01:00:18 -87971.3522 37020.4627 -8281.3624
13/07/02 01:02:18 -87970.4896 37022.8837 -8281.3686
13/07/02 01:04:18 -87969.6180 37025.3047 -8281.3852
13/07/02 01:06:18 -87968.7495 37027.7262 -8281.3939
13/07/02 01:08:18 -87967.8800 37030.1459 -8281.3997
13/07/02 01:10:18 -87967.0114 37032.5674 -8281.4083
13/07/02 01:12:18 -87966.1454 37034.9878 -8281.4225
13/07/02 01:14:18 -87965.2769 37037.4077 -8281.4311
13/07/02 01:16:18 -87964.4013 37039.8278 -8281.4393
13/07/02 01:18:18 -87963.5379 37042.2502 -8281.4455
13/07/02 01:20:18 -87962.6716 37044.6705 -8281.4597
13/07/02 01:22:18 -87961.8026 37047.0918 -8281.4683
13/07/02 01:24:18 -87960.9271 37049.5104 -8281.4766
13/07/02 01:26:18 -87960.0658 37051.9331 -8281.4884
13/07/02 01:28:18 -87959.1969 37054.3529 -8281.4970
13/07/02 01:30:18 -87958.3209 37056.7729 -8281.5052
13/07/02 01:32:18 -87957.4515 37059.1942 -8281.5138
13/07/02 01:34:18 -87956.5848 37061.6143 -8281.5280
13/07/02 01:36:18 -87955.7211 37064.0350 -8281.5342
13/07/02 01:38:18 -87954.8448 37066.4549 -8281.5425
13/07/02 01:40:18 -87953.9752 37068.8761 -8281.5511
13/07/02 01:42:18 -87953.1082 37071.2962 -8281.5653
13/07/02 01:44:18 -87952.2385 37073.7173 -8281.5739
13/07/02 01:46:18 -87951.3678 37076.1366 -8281.5797
13/07/02 01:48:18 -87950.5006 37078.5566 -8281.5939
13/07/02 01:50:18 -87949.6306 37080.9777 -8281.6025
13/07/02 01:52:18 -87948.7606 37083.3987 -8281.6111
13/07/02 01:54:18 -87947.8896 37085.8180 -8281.6169
13/07/02 01:56:18 -87947.0222 37088.2379 -8281.6312
13/07/02 01:58:18 -87946.1520 37090.6589 -8281.6398
13/07/02 02:00:18 -87945.2805 37093.0796 -8281.6456
13/07/02 02:02:18 -87944.4129 37095.4994 -8281.6598
13/07/02 02:04:18 -87943.5425 37097.9203 -8281.6684
13/07/02 02:06:18 -87942.6723 37100.3397 -8281.6770
13/07/02 02:08:18 -87941.8006 37102.7604 -8281.6828
13/07/02 02:10:18 -87940.9327 37105.1801 -8281.6971
13/07/02 02:12:18 -87940.0620 37107.6010 -8281.7057
13/07/02 02:14:18 -87939.1916 37110.0203 -8281.7143
13/07/02 02:16:18 -87938.3223 37112.4397 -8281.7257
13/07/02 02:18:18 -87937.4515 37114.8605 -8281.7343
13/07/02 02:20:18 -87936.5806 37117.2812 -8281.7429
13/07/02 02:22:18 -87935.7111 37119.7007 -8281.7543
13/07/02 02:24:18 -87934.8403 37122.1199 -8281.7629
13/07/02 02:26:18 -87933.9692 37124.5405 -8281.7715
13/07/02 02:28:18 -87933.0980 37126.9612 -8281.7801
13/07/02 02:30:18 -87932.2283 37129.3806 -8281.7916
13/07/02 02:32:18 -87931.3573 37131.7997 -8281.8002
13/07/02 02:34:18 -87930.4914 37134.2213 -8281.8063
13/07/02 02:36:18 -87929.6157 37136.6411 -8281.8202
13/07/02 02:38:18 -87928.7444 37139.0601 -8281.8288
13/07/02 02:40:18 -87927.8732 37141.4791 -8281.8374
13/07/02 02:42:18 -87927.0027 37143.8999 -8281.8488
13/07/02 02:44:18 -87926.1369 37146.3199 -8281.8550
13/07/02 02:46:18 -87925.2596 37148.7393 -8281.8661
13/07/02 02:48:18 -87924.3880 37151.1583 -8281.8747
13/07/02 02:50:18 -87923.5174 37153.5789 -8281.8861
13/07/02 02:52:18 -87922.6512 37155.9988 -8281.8923
13/07/02 02:54:18 -87921.7792 37158.4192 -8281.9009
13/07/02 02:56:18 -87920.9031 37160.8373 -8281.9147
13/07/02 02:58:18 -87920.0309 37163.2577 -8281.9233
13/07/02 03:00:18 -87919.1645 37165.6775 -8281.9295
13/07/02 03:02:18 -87918.2947 37168.0982 -8281.9437
13/07/02 03:04:18 -87917.4214 37170.5168 -8281.9495
13/07/02 03:06:18 -87916.5493 37172.9356 -8281.9581
13/07/02 03:08:18 -87915.6737 37175.3552 -8281.9748
13/07/02 03:10:18 -87914.8067 37177.7765 -8281.9810
13/07/02 03:12:18 -87913.9332 37180.1950 -8281.9868
13/07/02 03:14:18 -87913.0632 37182.6141 -8282.0010
13/07/02 03:16:18 -87912.1905 37185.0342 -8282.0096
13/07/02 03:18:18 -87911.3180 37187.4529 -8282.0182
13/07/02 03:20:18 -87910.4463 37189.8732 -8282.0296
13/07/02 03:22:18 -87909.5737 37192.2918 -8282.0382
13/07/02 03:24:18 -87908.7007 37194.7119 -8282.0468
13/07/02 03:26:18 -87907.8291 37197.1307 -8282.0583
13/07/02 03:28:18 -87906.9618 37199.5502 -8282.0644
13/07/02 03:30:18 -87906.0886 37201.9703 -8282.0730
13/07/02 03:32:18 -87905.2113 37204.3880 -8282.0869
13/07/02 03:34:18 -87904.3380 37206.8079 -8282.0955
13/07/02 03:36:18 -87903.4704 37209.2274 -8282.1017
13/07/02 03:38:18 -87902.5982 37211.6476 -8282.1131
13/07/02 03:40:18 -87901.7250 37214.0660 -8282.1217
13/07/02 03:42:18 -87900.8517 37216.4844 -8282.1303
13/07/02 03:44:18 -87899.9805 37218.9047 -8282.1445
13/07/02 03:46:18 -87899.1114 37221.3238 -8282.1479
13/07/02 03:48:18 -87898.2321 37223.7427 -8282.1590
13/07/02 03:50:18 -87897.3609 37226.1614 -8282.1732
13/07/02 03:52:18 -87896.4861 37228.5795 -8282.1790
13/07/02 03:54:18 -87895.6122 37230.9993 -8282.1876
13/07/02 03:56:18 -87894.7461 37233.4205 -8282.1994
13/07/02 03:58:18 -87893.8722 37235.8387 -8282.2080
13/07/02 04:00:18 -87892.9972 37238.2567 -8282.2138
13/07/02 04:02:18 -87892.1254 37240.6768 -8282.2280
13/07/02 04:04:18 -87891.2514 37243.0950 -8282.2366
13/07/02 04:06:18 -87890.3773 37245.5131 -8282.2452
13/07/02 04:08:18 -87889.5041 37247.9330 -8282.2566
13/07/02 04:10:18 -87888.6296 37250.3526 -8282.2653
13/07/02 04:12:18 -87887.7553 37252.7707 -8282.2739
13/07/02 04:14:18 -87886.8877 37255.1900 -8282.2828
13/07/02 04:16:18 -87886.0131 37257.6095 -8282.2915
13/07/02 04:18:18 -87885.1386 37260.0275 -8282.3001
13/07/02 04:20:18 -87884.2653 37262.4458 -8282.3115
13/07/02 04:22:18 -87883.3904 37264.8653 -8282.3201
13/07/02 04:24:18 -87882.5213 37267.2842 -8282.3263
13/07/02 04:26:18 -87881.6420 37269.7029 -8282.3401
13/07/02 04:28:18 -87880.7672 37272.1208 -8282.3487
13/07/02 04:30:18 -87879.8947 37274.5391 -8282.3630
13/07/02 04:32:18 -87879.0196 37276.9585 -8282.3716
13/07/02 04:34:18 -87878.1489 37279.3772 -8282.3749
13/07/02 04:36:18 -87877.2763 37281.7955 -8282.3892
13/07/02 04:38:18 -87876.4009 37284.2148 -8282.3978
13/07/02 04:40:18 -87875.5257 37286.6326 -8282.4064
13/07/02 04:42:18 -87874.6514 37289.0521 -8282.4178
13/07/02 04:44:18 -87873.7816 37291.4709 -8282.4240
13/07/02 04:46:18 -87872.9063 37293.8886 -8282.4326
13/07/02 04:48:18 -87872.0318 37296.3080 -8282.4440
13/07/02 04:50:18 -87871.1563 37298.7257 -8282.4526
13/07/02 04:52:18 -87870.2819 37301.1436 -8282.4640
13/07/02 04:54:18 -87869.4115 37303.5638 -8282.4702
13/07/02 04:56:18 -87868.5303 37305.9804 -8282.4812
13/07/02 04:58:18 -87867.6570 37308.3985 -8282.4955
13/07/02 05:00:18 -87866.7797 37310.8173 -8282.5013
13/07/02 05:02:18 -87865.9093 37313.2359 -8282.5074
13/07/02 05:04:18 -87865.0355 37315.6554 -8282.5217
13/07/02 05:06:18 -87864.1595 37318.0730 -8282.5303
13/07/02 05:08:18 -87863.2846 37320.4907 -8282.5417
13/07/02 05:10:18 -87862.4082 37322.9097 -8282.5503
13/07/02 05:12:18 -87861.5320 37325.3271 -8282.5589
13/07/02 05:14:18 -87860.6624 37327.7458 -8282.5679
13/07/02 05:16:18 -87859.7858 37330.1648 -8282.5765
13/07/02 05:18:18 -87858.9094 37332.5822 -8282.5851
13/07/02 05:20:18 -87858.0338 37335.0013 -8282.5965
13/07/02 05:22:18 -87857.1573 37337.4186 -8282.6051
13/07/02 05:24:18 -87856.2886 37339.8375 -8282.6169
13/07/02 05:26:18 -87855.4105 37342.2561 -8282.6227
13/07/02 05:28:18 -87854.5338 37344.6734 -8282.6313
13/07/02 05:30:18 -87853.6594 37347.0911 -8282.6456
13/07/02 05:32:18 -87852.7813 37349.5081 -8282.6514
13/07/02 05:34:18 -87851.9121 37351.9283 -8282.6631
13/07/02 05:36:18 -87851.0348 37354.3471 -8282.6718
13/07/02 05:38:18 -87850.1580 37356.7628 -8282.6804
13/07/02 05:40:18 -87849.2818 37359.1817 -8282.6918
13/07/02 05:42:18 -87848.4047 37361.5988 -8282.7004
13/07/02 05:44:18 -87847.5339 37364.0187 -8282.7094
13/07/02 05:46:18 -87846.6565 37366.4358 -8282.7180
13/07/02 05:48:18 -87845.7792 37368.8529 -8282.7266
13/07/02 05:50:18 -87844.9039 37371.2719 -8282.7408
13/07/02 05:52:18 -87844.0252 37373.6888 -8282.7466
13/07/02 05:54:18 -87843.1555 37376.1073 -8282.7584
13/07/02 05:56:18 -87842.2779 37378.5243 -8282.7670
13/07/02 05:58:18 -87841.3987 37380.9426 -8282.7728
13/07/02 06:00:18 -87840.5231 37383.3615 -8282.7870
13/07/02 06:02:18 -87839.6455 37385.7769 -8282.7956
13/07/02 06:04:18 -87838.7685 37388.1956 -8282.8071
13/07/02 06:06:18 -87837.8961 37390.6135 -8282.8132
13/07/02 06:08:18 -87837.0178 37393.0319 -8282.8218
13/07/02 06:10:18 -87836.1409 37395.4490 -8282.8333
13/07/02 06:12:18 -87835.2628 37397.8659 -8282.8419
13/07/02 06:14:18 -87834.3869 37400.2831 -8282.8561
13/07/02 06:16:18 -87833.5139 37402.7025 -8282.8623
13/07/02 06:18:18 -87832.6344 37405.1190 -8282.8681
13/07/02 06:20:18 -87831.7584 37407.5362 -8282.8823
13/07/02 06:22:18 -87830.8796 37409.9545 -8282.8909
13/07/02 06:24:18 -87830.0023 37412.3714 -8282.9023
13/07/02 06:26:18 -87829.1292 37414.7892 -8282.9085
13/07/02 06:28:18 -87828.2560 37417.2069 -8282.9147
13/07/02 06:30:18 -87827.3782 37419.6253 -8282.9261
13/07/02 06:32:18 -87826.4994 37422.0419 -8282.9347
13/07/02 06:34:18 -87825.6227 37424.4605 -8282.9489
13/07/02 06:36:18 -87824.7428 37426.8754 -8282.9547
13/07/02 06:38:18 -87823.8715 37429.2949 -8282.9665
13/07/02 06:40:18 -87822.9921 37431.7130 -8282.9751
13/07/02 06:42:18 -87822.1118 37434.1293 -8282.9809
13/07/02 06:44:18 -87821.2350 37436.5463 -8282.9952
13/07/02 06:46:18 -87820.3558 37438.9628 -8283.0038
13/07/02 06:48:18 -87819.4829 37441.3820 -8283.0127
13/07/02 06:50:18 -87818.6035 37443.7984 -8283.0214
13/07/02 06:52:18 -87817.7265 37446.2153 -8283.0356
13/07/02 06:54:18 -87816.8458 37448.6315 -8283.0414
13/07/02 06:56:18 -87815.9714 37451.0504 -8283.0476
13/07/02 06:58:18 -87815.0942 37453.4673 -8283.0618
13/07/02 07:00:18 -87814.2145 37455.8836 -8283.0704
13/07/02 07:02:18 -87813.3414 37458.3012 -8283.0794
13/07/02 07:04:18 -87812.4613 37460.7190 -8283.0880
13/07/02 07:06:18 -87811.5826 37463.1355 -8283.0994
13/07/02 07:08:18 -87810.7027 37465.5518 -8283.1080
13/07/02 07:10:18 -87809.8226 37467.9680 -8283.1166
13/07/02 07:12:18 -87808.9490 37470.3870 -8283.1256
13/07/02 07:14:18 -87808.0688 37472.8032 -8283.1342
13/07/02 07:16:18 -87807.1962 37475.2224 -8283.1460
13/07/02 07:18:18 -87806.3162 37477.6371 -8283.1546
13/07/02 07:20:18 -87805.4368 37480.0549 -8283.1660
13/07/02 07:22:18 -87804.5564 37482.4711 -8283.1746
13/07/02 07:24:18 -87803.6823 37484.8899 -8283.1836
13/07/02 07:26:18 -87802.8021 37487.3045 -8283.1922
13/07/02 07:28:18 -87801.9212 37489.7221 -8283.2008
13/07/02 07:30:18 -87801.0417 37492.1383 -8283.2123
13/07/02 07:32:18 -87800.1607 37494.5559 -8283.2209
13/07/02 07:34:18 -87799.2881 37496.9718 -8283.2327
13/07/02 07:36:18 -87798.4124 37499.3904 -8283.2388
13/07/02 07:38:18 -87797.5327 37501.8065 -8283.2502
13/07/02 07:40:18 -87796.6517 37504.2225 -8283.2588
13/07/02 07:42:18 -87795.7715 37506.6401 -8283.2703
13/07/02 07:44:18 -87794.8907 37509.0545 -8283.2789
13/07/02 07:46:18 -87794.0147 37511.4729 -8283.2850
13/07/02 07:48:18 -87793.1402 37513.8900 -8283.2940
13/07/02 07:50:18 -87792.2586 37516.3074 -8283.3026
13/07/02 07:52:18 -87791.3799 37518.7221 -8283.3169
13/07/02 07:54:18 -87790.4982 37521.1394 -8283.3255
13/07/02 07:56:18 -87789.6178 37523.5554 -8283.3369
13/07/02 07:58:18 -87788.7415 37525.9737 -8283.3431
13/07/02 08:00:18 -87787.8610 37528.3897 -8283.3545
13/07/02 08:02:18 -87786.9851 37530.8049 -8283.3607
13/07/02 08:04:18 -87786.1055 37533.2226 -8283.3749
13/07/02 08:06:18 -87785.2236 37535.6382 -8283.3835
13/07/02 08:08:18 -87784.3426 37538.0556 -8283.3949
13/07/02 08:10:18 -87783.4610 37540.4697 -8283.4035
13/07/02 08:12:18 -87782.5842 37542.8879 -8283.4097
13/07/02 08:14:18 -87781.7088 37545.3047 -8283.4187
13/07/02 08:16:18 -87780.8263 37547.7218 -8283.4273
13/07/02 08:18:18 -87779.9453 37550.1375 -8283.4387
13/07/02 08:20:18 -87779.0633 37552.5516 -8283.4473
13/07/02 08:22:18 -87778.1830 37554.9690 -8283.4615
13/07/02 08:24:18 -87777.3061 37557.3855 -8283.4677
13/07/02 08:26:18 -87776.4301 37559.8038 -8283.4767
13/07/02 08:28:18 -87775.5478 37562.2177 -8283.4853
13/07/02 08:30:18 -87774.6661 37564.6349 -8283.4967
13/07/02 08:32:18 -87773.7834 37567.0502 -8283.5053
13/07/02 08:34:18 -87772.9031 37569.4661 -8283.5196
13/07/02 08:36:18 -87772.0246 37571.8822 -8283.5229
13/07/02 08:38:18 -87771.1496 37574.2991 -8283.5347
13/07/02 08:40:18 -87770.2664 37576.7159 -8283.5433
13/07/02 08:42:18 -87769.3846 37579.1314 -8283.5547
13/07/02 08:44:18 -87768.5015 37581.5467 -8283.5633
13/07/02 08:46:18 -87767.6251 37583.9632 -8283.5723
13/07/02 08:48:18 -87766.7419 37586.3784 -8283.5809
13/07/02 08:50:18 -87765.8639 37588.7962 -8283.5871
13/07/02 08:52:18 -87764.9829 37591.2118 -8283.6013
13/07/02 08:54:18 -87764.1039 37593.6278 -8283.6047
13/07/02 08:56:18 -87763.2228 37596.0434 -8283.6189
13/07/02 08:58:18 -87762.3393 37598.4585 -8283.6275
13/07/02 09:00:18 -87761.4566 37600.8754 -8283.6390
13/07/02 09:02:18 -87760.5785 37603.2915 -8283.6451
13/07/02 09:04:18 -87759.7027 37605.7081 -8283.6569
13/07/02 09:06:18 -87758.8177 37608.1229 -8283.6627
13/07/02 09:08:18 -87757.9362 37610.5384 -8283.6769
13/07/02 09:10:18 -87757.0520 37612.9549 -8283.6856
13/07/02 09:12:18 -87756.1748 37615.3711 -8283.6945
13/07/02 09:14:18 -87755.2910 37617.7846 -8283.7031
13/07/02 09:16:18 -87754.4133 37620.2023 -8283.7121
13/07/02 09:18:18 -87753.5292 37622.6172 -8283.7207
13/07/02 09:20:18 -87752.6526 37625.0351 -8283.7325
13/07/02 09:22:18 -87751.7682 37627.4500 -8283.7411
13/07/02 09:24:18 -87750.8854 37629.8636 -8283.7526
13/07/02 09:26:18 -87750.0006 37632.2799 -8283.7612
13/07/02 09:28:18 -87749.1229 37634.6960 -8283.7701
13/07/02 09:30:18 -87748.2438 37637.1118 -8283.7763
13/07/02 09:32:18 -87747.3616 37639.5270 -8283.7905
13/07/02 09:34:18 -87746.4757 37641.9416 -8283.7963
13/07/02 09:36:18 -87745.5989 37644.3578 -8283.8081
13/07/02 09:38:18 -87744.7138 37646.7740 -8283.8167
13/07/02 09:40:18 -87743.8301 37649.1889 -8283.8282
13/07/02 09:42:18 -87742.9507 37651.6046 -8283.8343
13/07/02 09:44:18 -87742.0736 37654.0208 -8283.8461
13/07/02 09:46:18 -87741.1873 37656.4352 -8283.8519
13/07/02 09:48:18 -87740.3042 37658.8518 -8283.8662
13/07/02 09:50:18 -87739.4246 37661.2674 -8283.8723
13/07/02 09:52:18 -87738.5408 37663.6807 -8283.8837
13/07/02 09:54:18 -87737.6551 37666.0967 -8283.8924
13/07/02 09:56:18 -87736.7709 37668.5115 -8283.9038
13/07/02 09:58:18 -87735.8989 37670.9285 -8283.9131
13/07/02 10:00:18 -87735.0131 37673.3445 -8283.9217
13/07/02 10:02:18 -87734.1290 37675.7577 -8283.9332
13/07/02 10:04:18 -87733.2488 37678.1732 -8283.9393
13/07/02 10:06:18 -87732.3640 37680.5893 -8283.9507
13/07/02 10:08:18 -87731.4782 37683.0037 -8283.9594
13/07/02 10:10:18 -87730.5948 37685.4186 -8283.9736
13/07/02 10:12:18 -87729.7144 37687.8340 -8283.9798
13/07/02 10:14:18 -87728.8351 37690.2496 -8283.9887
13/07/02 10:16:18 -87727.9490 37692.6639 -8283.9973
13/07/02 10:18:18 -87727.0697 37695.0795 -8284.0063
13/07/02 10:20:18 -87726.1832 37697.4952 -8284.0149
13/07/02 10:22:18 -87725.2996 37699.9084 -8284.0292
13/07/02 10:24:18 -87724.4188 37702.3237 -8284.0353
13/07/02 10:26:18 -87723.5334 37704.7397 -8284.0468
13/07/02 10:28:18 -87722.6525 37707.1549 -8284.0529
13/07/02 10:30:18 -87721.7727 37709.5704 -8284.0619
13/07/02 10:32:18 -87720.8861 37711.9845 -8284.0705
13/07/02 10:34:18 -87720.0019 37714.3991 -8284.0847
13/07/02 10:36:18 -87719.1219 37716.8145 -8284.0937
13/07/02 10:38:18 -87718.2348 37719.2301 -8284.1023
13/07/02 10:40:18 -87717.3492 37721.6444 -8284.1138
13/07/02 10:42:18 -87716.4681 37724.0579 -8284.1199
13/07/02 10:44:18 -87715.5891 37726.4735 -8284.1317
13/07/02 10:46:18 -87714.7006 37728.8888 -8284.1375
13/07/02 10:48:18 -87713.8214 37731.3042 -8284.1493
13/07/02 10:50:18 -87712.9343 37733.7182 -8284.1579
13/07/02 10:52:18 -87712.0482 37736.1324 -8284.1693
13/07/02 10:54:18 -87711.1665 37738.5473 -8284.1755
13/07/02 10:56:18 -87710.2815 37740.9617 -8284.1897
13/07/02 10:58:18 -87709.4008 37743.3768 -8284.1987
13/07/02 11:00:18 -87708.5186 37745.7933 -8284.2049
13/07/02 11:02:18 -87707.6325 37748.2058 -8284.2163
13/07/02 11:04:18 -87706.7449 37750.6196 -8284.2249
13/07/02 11:06:18 -87705.8649 37753.0364 -8284.2367
13/07/02 11:08:18 -87704.9760 37755.4500 -8284.2425
13/07/02 11:10:18 -87704.0961 37757.8652 -8284.2543
13/07/02 11:12:18 -87703.2082 37760.2790 -8284.2629
13/07/02 11:14:18 -87702.3270 37762.6940 -8284.2719
13/07/02 11:16:18 -87701.4445 37765.1087 -8284.2781
13/07/02 11:18:18 -87700.5589 37767.5228 -8284.2923
13/07/02 11:20:18 -87699.6720 37769.9367 -8284.3037
13/07/02 11:22:18 -87698.7893 37772.3514 -8284.3099
13/07/02 11:24:18 -87697.9022 37774.7652 -8284.3213
13/07/02 11:26:18 -87697.0194 37777.1799 -8284.3275
13/07/02 11:28:18 -87696.1335 37779.5939 -8284.3417
13/07/02 11:30:18 -87695.2491 37782.0098 -8284.3451
13/07/02 11:32:18 -87694.3685 37784.4248 -8284.3569
13/07/02 11:34:18 -87693.4814 37786.8370 -8284.3683
13/07/02 11:36:18 -87692.5982 37789.2515 -8284.3744
13/07/02 11:38:18 -87691.7116 37791.6670 -8284.3887
13/07/02 11:40:18 -87690.8217 37794.0802 -8284.3945
13/07/02 11:42:18 -87689.9408 37796.4951 -8284.4063
13/07/02 11:44:18 -87689.0519 37798.9085 -8284.4149
13/07/02 11:46:18 -87688.1696 37801.3232 -8284.4239
13/07/02 11:48:18 -87687.2861 37803.7376 -8284.4300
13/07/02 11:50:18 -87686.3994 37806.1514 -8284.4443
13/07/02 11:52:18 -87685.5170 37808.5660 -8284.4532
13/07/02 11:54:18 -87684.6278 37810.9792 -8284.4618
13/07/02 11:56:18 -87683.7452 37813.3938 -8284.4708
13/07/02 11:58:18 -87682.8558 37815.8071 -8284.4794
13/07/02 12:00:18 -87681.9743 37818.2218 -8284.4912
13/07/02 12:02:18 -87681.0861 37820.6352 -8284.5026
13/07/02 12:04:18 -87680.2020 37823.0495 -8284.5088
13/07/02 12:06:18 -87679.3191 37825.4639 -8284.5178
13/07/02 12:08:18 -87678.4295 37827.8771 -8284.5264
13/07/02 12:10:18 -87677.5476 37830.2917 -8284.5382
13/07/02 12:12:18 -87676.6578 37832.7048 -8284.5468
13/07/02 12:14:18 -87675.7744 37835.1207 -8284.5558
13/07/02 12:16:18 -87674.8857 37837.5340 -8284.5672
13/07/02 12:18:18 -87674.0015 37839.9466 -8284.5734
13/07/02 12:20:18 -87673.1138 37842.3601 -8284.5876
13/07/02 12:22:18 -87672.2292 37844.7741 -8284.5938
13/07/02 12:24:18 -87671.3454 37847.1899 -8284.6028
13/07/02 12:26:18 -87670.4576 37849.6033 -8284.6170
13/07/02 12:28:18 -87669.5719 37852.0156 -8284.6204
13/07/02 12:30:18 -87668.6839 37854.4289 -8284.6346
13/07/02 12:32:18 -87667.7989 37856.8429 -8284.6408
13/07/02 12:34:18 -87666.9096 37859.2560 -8284.6522
13/07/02 12:36:18 -87666.0243 37861.6714 -8284.6583
13/07/02 12:38:18 -87665.1348 37864.0845 -8284.6698
13/07/02 12:40:18 -87664.2523 37866.4973 -8284.6816
13/07/02 12:42:18 -87663.3671 37868.9111 -8284.6877
13/07/02 12:44:18 -87662.4829 37871.3252 -8284.6967
13/07/02 12:46:18 -87661.5917 37873.7394 -8284.7053
13/07/02 12:48:18 -87660.7020 37876.1524 -8284.7167
13/07/02 12:50:18 -87659.8188 37878.5666 -8284.7285
13/07/02 12:52:18 -87658.9280 37880.9778 -8284.7371
13/07/02 12:54:18 -87658.0436 37883.3918 -8284.7461
13/07/02 12:56:18 -87657.1524 37885.8044 -8284.7547
13/07/02 12:58:18 -87656.2687 37888.2201 -8284.7665
13/07/02 13:00:18 -87655.3841 37890.6339 -8284.7755
13/07/02 13:02:18 -87654.4984 37893.0461 -8284.7817
13/07/02 13:04:18 -87653.6082 37895.4589 -8284.7931
13/07/02 13:06:18 -87652.7221 37897.8725 -8284.7993
13/07/02 13:08:18 -87651.8329 37900.2855 -8284.8135
13/07/02 13:10:18 -87650.9479 37902.6992 -8284.8225
13/07/02 13:12:18 -87650.0559 37905.1132 -8284.8311
13/07/02 13:14:18 -87649.1711 37907.5255 -8284.8401
13/07/02 13:16:18 -87648.2816 37909.9384 -8284.8543
13/07/02 13:18:18 -87647.3952 37912.3518 -8284.8605
13/07/02 13:20:18 -87646.5099 37914.7655 -8284.8694
13/07/02 13:22:18 -87645.6234 37917.1789 -8284.8756
13/07/02 13:24:18 -87644.7324 37919.5915 -8284.8870
13/07/02 13:26:18 -87643.8481 37922.0054 -8284.8988
13/07/02 13:28:18 -87642.9614 37924.4187 -8284.9050
13/07/02 13:30:18 -87642.0703 37926.8313 -8284.9164
13/07/02 13:32:18 -87641.1834 37929.2446 -8284.9226
13/07/02 13:34:18 -87640.2933 37931.6573 -8284.9368
13/07/02 13:36:18 -87639.4075 37934.0708 -8284.9458
13/07/02 13:38:18 -87638.5149 37936.4830 -8284.9544
13/07/02 13:40:18 -87637.6348 37938.8960 -8284.9610
13/07/02 13:42:18 -87636.7442 37941.3102 -8284.9752
13/07/02 13:44:18 -87635.8569 37943.7234 -8284.9814
13/07/02 13:46:18 -87634.9653 37946.1357 -8284.9928
13/07/02 13:48:18 -87634.0779 37948.5489 -8284.9989
13/07/02 13:50:18 -87633.1864 37950.9597 -8285.0104
13/07/02 13:52:18 -87632.3013 37953.3733 -8285.0222
13/07/02 13:54:18 -87631.4137 37955.7864 -8285.0283
13/07/02 13:56:18 -87630.5217 37958.1986 -8285.0397
13/07/02 13:58:18 -87629.6364 37960.6121 -8285.0515
13/07/02 14:00:18 -87628.7472 37963.0264 -8285.0549
13/07/02 14:02:18 -87627.8620 37965.4384 -8285.0667
13/07/02 14:04:18 -87626.9698 37967.8506 -8285.0781
13/07/02 14:06:18 -87626.0818 37970.2636 -8285.0843
13/07/02 14:08:18 -87625.1906 37972.6759 -8285.0985
13/07/02 14:10:18 -87624.3013 37975.0886 -8285.1019
13/07/02 14:12:18 -87623.4156 37977.5020 -8285.1137
13/07/02 14:14:18 -87622.5230 37979.9140 -8285.1251
13/07/02 14:16:18 -87621.6350 37982.3254 -8285.1313
13/07/02 14:18:18 -87620.7435 37984.7376 -8285.1455
13/07/02 14:20:18 -87619.8563 37987.1507 -8285.1545
13/07/02 14:22:18 -87618.9678 37989.5635 -8285.1606
13/07/02 14:24:18 -87618.0802 37991.9780 -8285.1696
13/07/02 14:26:18 -87617.1939 37994.3913 -8285.1814
13/07/02 14:28:18 -87616.3000 37996.8014 -8285.1900
13/07/02 14:30:18 -87615.4125 37999.2144 -8285.1990
13/07/02 14:32:18 -87614.5260 38001.6275 -8285.2108
13/07/02 14:34:18 -87613.6316 38004.0392 -8285.2194
13/07/02 14:36:18 -87612.7439 38006.4521 -8285.2284
13/07/02 14:38:18 -87611.8506 38008.8639 -8285.2398
13/07/02 14:40:18 -87610.9615 38011.2765 -8285.2460
13/07/02 14:42:18 -87610.0750 38013.6880 -8285.2578
13/07/02 14:44:18 -87609.1803 38016.0996 -8285.2664
13/07/02 14:46:18 -87608.2923 38018.5123 -8285.2754
13/07/02 14:48:18 -87607.4053 38020.9253 -8285.2871
13/07/02 14:50:18 -87606.5147 38023.3376 -8285.2905
13/07/02 14:52:18 -87605.6277 38025.7506 -8285.3023
13/07/02 14:54:18 -87604.7338 38028.1622 -8285.3137
13/07/02 14:56:18 -87603.8445 38030.5732 -8285.3199
13/07/02 14:58:18 -87602.9514 38032.9865 -8285.3341
13/07/02 15:00:18 -87602.0629 38035.3991 -8285.3431
13/07/02 15:02:18 -87601.1731 38037.8115 -8285.3493
13/07/02 15:04:18 -87600.2790 38040.2231 -8285.3607
13/07/02 15:06:18 -87599.3917 38042.6344 -8285.3725
13/07/02 15:08:18 -87598.5018 38045.0467 -8285.3787
13/07/02 15:10:18 -87597.6074 38047.4582 -8285.3901
13/07/02 15:12:18 -87596.7197 38049.8709 -8285.4019
13/07/02 15:14:18 -87595.8283 38052.2829 -8285.4052
13/07/02 15:16:18 -87594.9405 38054.6956 -8285.4170
13/07/02 15:18:18 -87594.0514 38057.1081 -8285.4260
13/07/02 15:20:18 -87593.1558 38059.5177 -8285.4346
13/07/02 15:22:18 -87592.2677 38061.9304 -8285.4464
13/07/02 15:24:18 -87591.3784 38064.3428 -8285.4554
13/07/02 15:26:18 -87590.4824 38066.7538 -8285.4640
13/07/02 15:28:18 -87589.5929 38069.1662 -8285.4730
13/07/02 15:30:18 -87588.7046 38071.5787 -8285.4848
13/07/02 15:32:18 -87587.8084 38073.9897 -8285.4934
13/07/02 15:34:18 -87586.9190 38076.4005 -8285.5024
13/07/02 15:36:18 -87586.0305 38078.8130 -8285.5142
13/07/02 15:38:18 -87585.1408 38081.2253 -8285.5231
13/07/02 15:40:18 -87584.2498 38083.6373 -8285.5293
13/07/02 15:42:18 -87583.3599 38086.0495 -8285.5383
13/07/02 15:44:18 -87582.4656 38088.4608 -8285.5525
13/07/02 15:46:18 -87581.5744 38090.8727 -8285.5587
13/07/02 15:48:18 -87580.6846 38093.2834 -8285.5677
13/07/02 15:50:18 -87579.7957 38095.6957 -8285.5795
13/07/02 15:52:18 -87578.8988 38098.1065 -8285.5881
13/07/02 15:54:18 -87578.0085 38100.5186 -8285.5971
13/07/02 15:56:18 -87577.1182 38102.9307 -8285.6060
13/07/02 15:58:18 -87576.2211 38105.3414 -8285.6146
13/07/02 16:00:18 -87575.3318 38107.7536 -8285.6264
13/07/02 16:02:18 -87574.4416 38110.1641 -8285.6354
13/07/02 16:04:18 -87573.5442 38112.5748 -8285.6440
13/07/02 16:06:18 -87572.6548 38114.9870 -8285.6558
13/07/02 16:08:18 -87571.7641 38117.3989 -8285.6648
13/07/02 16:10:18 -87570.8733 38119.8108 -8285.6738
13/07/02 16:12:18 -87569.9812 38122.2225 -8285.6800
13/07/02 16:14:18 -87569.0915 38124.6346 -8285.6917
13/07/02 16:16:18 -87568.2008 38127.0449 -8285.7007
13/07/02 16:18:18 -87567.3031 38129.4554 -8285.7093
13/07/02 16:20:18 -87566.4132 38131.8675 -8285.7211
13/07/02 16:22:18 -87565.5223 38134.2778 -8285.7301
13/07/02 16:24:18 -87564.6243 38136.6882 -8285.7387
13/07/02 16:26:18 -87563.7330 38139.1000 -8285.7477
13/07/02 16:28:18 -87562.8428 38141.5119 -8285.7595
13/07/02 16:30:18 -87561.9514 38143.9236 -8285.7685
13/07/02 16:32:18 -87561.0535 38146.3325 -8285.7771
13/07/02 16:34:18 -87560.1631 38148.7444 -8285.7889
13/07/02 16:36:18 -87559.2715 38151.1560 -8285.7979
13/07/02 16:38:18 -87558.3786 38153.5674 -8285.8040
13/07/02 16:40:18 -87557.4813 38155.9779 -8285.8155
13/07/02 16:42:18 -87556.5907 38158.3897 -8285.8272
13/07/02 16:44:18 -87555.6988 38160.8013 -8285.8362
13/07/02 16:46:18 -87554.8115 38163.2122 -8285.8400
13/07/02 16:48:18 -87553.9151 38165.6228 -8285.8542
13/07/02 16:50:18 -87553.0231 38168.0343 -8285.8632
13/07/02 16:52:18 -87552.1297 38170.4456 -8285.8693
13/07/02 16:54:18 -87551.2375 38172.8570 -8285.8783
13/07/02 16:56:18 -87550.3412 38175.2661 -8285.8926
13/07/02 16:58:18 -87549.4489 38177.6775 -8285.9015
13/07/02 17:00:18 -87548.5553 38180.0887 -8285.9077
13/07/02 17:02:18 -87547.6643 38182.4988 -8285.9195
13/07/02 17:04:18 -87546.7663 38184.9090 -8285.9309
13/07/02 17:06:18 -87545.8725 38187.3201 -8285.9371
13/07/02 17:08:18 -87544.9798 38189.7314 -8285.9461
13/07/02 17:10:18 -87544.0883 38192.1429 -8285.9579
13/07/02 17:12:18 -87543.1900 38194.5531 -8285.9693
13/07/02 17:14:18 -87542.2959 38196.9641 -8285.9755
13/07/02 17:16:18 -87541.4045 38199.3741 -8285.9872
13/07/02 17:18:18 -87540.5118 38201.7838 -8285.9962
13/07/02 17:20:18 -87539.6199 38204.1952 -8286.0080
13/07/02 17:22:18 -87538.7244 38206.6059 -8286.0114
13/07/02 17:24:18 -87537.8324 38209.0172 -8286.0232
13/07/02 17:26:18 -87536.9392 38211.4283 -8286.0322
13/07/02 17:28:18 -87536.0447 38213.8392 -8286.0383
13/07/02 17:30:18 -87535.1525 38216.2505 -8286.0501
13/07/02 17:32:18 -87534.2539 38218.6590 -8286.0615
13/07/02 17:34:18 -87533.3615 38221.0703 -8286.0733
13/07/02 17:36:18 -87532.4656 38223.4808 -8286.0767
13/07/02 17:38:18 -87531.5734 38225.8905 -8286.0885
13/07/02 17:40:18 -87530.6797 38228.3015 -8286.0975
13/07/02 17:42:18 -87529.7817 38230.7116 -8286.1117
13/07/02 17:44:18 -87528.8866 38233.1223 -8286.1179
13/07/02 17:46:18 -87527.9928 38235.5332 -8286.1269
13/07/02 17:48:18 -87527.1000 38237.9443 -8286.1386
13/07/02 17:50:18 -87526.2063 38240.3537 -8286.1476
13/07/02 17:52:18 -87525.3055 38242.7632 -8286.1562
13/07/02 17:54:18 -87524.4116 38245.1725 -8286.1652
13/07/02 17:56:18 -87523.5186 38247.5835 -8286.1770
13/07/02 17:58:18 -87522.6243 38249.9943 -8286.1860
13/07/02 18:00:18 -87521.7288 38252.4048 -8286.1922
13/07/02 18:02:18 -87520.8356 38254.8158 -8286.2040
13/07/02 18:04:18 -87519.9411 38257.2265 -8286.2129
13/07/02 18:06:18 -87519.0469 38259.6357 -8286.2219
13/07/02 18:08:18 -87518.1514 38262.0447 -8286.2281
13/07/02 18:10:18 -87517.2579 38264.4555 -8286.2399
13/07/02 18:12:18 -87516.3632 38266.8662 -8286.2489
13/07/02 18:14:18 -87515.4696 38269.2770 -8286.2607
13/07/02 18:16:18 -87514.5680 38271.6863 -8286.2693
13/07/02 18:18:18 -87513.6731 38274.0969 -8286.2782
13/07/02 18:20:18 -87512.7784 38276.5059 -8286.2872
13/07/02 18:22:18 -87511.8845 38278.9167 -8286.2990
13/07/02 18:24:18 -87510.9885 38281.3254 -8286.3052
13/07/02 18:26:18 -87510.0933 38283.7359 -8286.3142
13/07/02 18:28:18 -87509.1992 38286.1466 -8286.3260
13/07/02 18:30:18 -87508.2984 38288.5560 -8286.3374
13/07/02 18:32:18 -87507.4045 38290.9651 -8286.3492
13/07/02 18:34:18 -87506.5067 38293.3751 -8286.3525
13/07/02 18:36:18 -87505.6124 38295.7857 -8286.3643
13/07/02 18:38:18 -87504.7168 38298.1960 -8286.3733
13/07/02 18:40:18 -87503.8227 38300.6051 -8286.3851
13/07/02 18:42:18 -87502.9258 38303.0152 -8286.3913
13/07/02 18:44:18 -87502.0303 38305.4240 -8286.4003
13/07/02 18:46:18 -87501.1302 38307.8334 -8286.4145
13/07/02 18:48:18 -87500.2343 38310.2437 -8286.4235
13/07/02 18:50:18 -87499.3371 38312.6537 -8286.4296
13/07/02 18:52:18 -87498.4411 38315.0639 -8286.4386
13/07/02 18:54:18 -87497.5465 38317.4728 -8286.4504
13/07/02 18:56:18 -87496.6503 38319.8830 -8286.4594
13/07/02 18:58:18 -87495.7553 38322.2933 -8286.4712
13/07/02 19:00:18 -87494.8581 38324.7017 -8286.4774
13/07/02 19:02:18 -87493.9618 38327.1118 -8286.4863
13/07/02 19:04:18 -87493.0669 38329.5207 -8286.4981
13/07/02 19:06:18 -87492.1704 38331.9307 -8286.5071
13/07/02 19:08:18 -87491.2727 38334.3405 -8286.5133
13/07/02 19:10:18 -87490.3760 38336.7506 -8286.5223
13/07/02 19:12:18 -87489.4806 38339.1608 -8286.5341
13/07/02 19:14:18 -87488.5841 38341.5693 -8286.5430
13/07/02 19:16:18 -87487.6885 38343.9795 -8286.5548
13/07/02 19:18:18 -87486.7908 38346.3877 -8286.5610
13/07/02 19:20:18 -87485.8938 38348.7976 -8286.5700
13/07/02 19:22:18 -87484.9980 38351.2077 -8286.5818
13/07/02 19:24:18 -87484.1013 38353.6161 -8286.5908
13/07/02 19:26:18 -87483.2042 38356.0259 -8286.5997
13/07/02 19:28:18 -87482.3003 38358.4344 -8286.6084
13/07/02 19:30:18 -87481.4042 38360.8445 -8286.6201
13/07/02 19:32:18 -87480.5072 38363.2528 -8286.6291
13/07/02 19:34:18 -87479.6110 38365.6628 -8286.6409
13/07/02 19:36:18 -87478.7135 38368.0725 -8286.6499
13/07/02 19:38:18 -87477.8151 38370.4805 -8286.6561
13/07/02 19:40:18 -87476.9179 38372.8887 -8286.6651
13/07/02 19:42:18 -87476.0214 38375.2986 -8286.6769
13/07/02 19:44:18 -87475.1237 38377.7083 -8286.6858
13/07/02 19:46:18 -87474.2271 38380.1182 -8286.6976
13/07/02 19:48:18 -87473.3284 38382.5261 -8286.7038
13/07/02 19:50:18 -87472.4305 38384.9357 -8286.7128
13/07/02 19:52:18 -87471.5337 38387.3455 -8286.7246
13/07/02 19:54:18 -87470.6357 38389.7550 -8286.7336
13/07/02 19:56:18 -87469.7391 38392.1633 -8286.7453
13/07/02 19:58:18 -87468.8386 38394.5724 -8286.7487
13/07/02 20:00:18 -87467.9418 38396.9806 -8286.7605
13/07/02 20:02:18 -87467.0436 38399.3901 -8286.7695
13/07/02 20:04:18 -87466.1467 38401.7982 -8286.7813
13/07/02 20:06:18 -87465.2483 38404.2077 -8286.7903
13/07/02 20:08:18 -87464.3486 38406.6169 -8286.7964
13/07/02 20:10:18 -87463.4513 38409.0265 -8286.8082
13/07/02 20:12:18 -87462.5474 38411.4333 -8286.8196
13/07/02 20:14:18 -87461.6499 38413.8429 -8286.8314
13/07/02 20:16:18 -87460.7512 38416.2522 -8286.8404
13/07/02 20:18:18 -87459.8515 38418.6597 -8286.8466
13/07/02 20:20:18 -87458.9529 38421.0675 -8286.8556
13/07/02 20:22:18 -87458.0552 38423.4770 -8286.8674
13/07/02 20:24:18 -87457.1562 38425.8863 -8286.8763
13/07/02 20:26:18 -87456.2586 38428.2942 -8286.8881
13/07/02 20:28:18 -87455.3595 38430.7034 -8286.8971
13/07/02 20:30:18 -87454.4591 38433.1124 -8286.9033
13/07/02 20:32:18 -87453.5602 38435.5200 -8286.9123
13/07/02 20:34:18 -87452.6620 38437.9294 -8286.9241
13/07/02 20:36:18 -87451.7682 38440.3396 -8286.9306
13/07/02 20:38:18 -87450.8699 38442.7489 -8286.9424
13/07/02 20:40:18 -87449.9695 38445.1563 -8286.9486
13/07/02 20:42:18 -87449.0702 38447.5638 -8286.9576
13/07/02 20:44:18 -87448.1718 38449.9731 -8286.9693
13/07/02 20:46:18 -87447.2724 38452.3806 -8286.9783
13/07/02 20:48:18 -87446.3738 38454.7898 -8286.9901
13/07/02 20:50:18 -87445.4740 38457.1988 -8286.9991
13/07/02 20:52:18 -87444.5732 38459.6060 -8287.0053
13/07/02 20:54:18 -87443.6732 38462.0149 -8287.0143
13/07/02 20:56:18 -87442.7744 38464.4241 -8287.0260
13/07/02 20:58:18 -87441.8746 38466.8314 -8287.0350
13/07/02 21:00:18 -87440.9756 38469.2405 -8287.0468
13/07/02 21:02:18 -87440.0754 38471.6494 -8287.0558
13/07/02 21:04:18 -87439.1742 38474.0565 -8287.0620
13/07/02 21:06:18 -87438.2753 38476.4640 -8287.0738
13/07/02 21:08:18 -87437.3804 38478.8739 -8287.0803
13/07/02 21:10:18 -87436.4799 38481.2826 -8287.0893
13/07/02 21:12:18 -87435.5809 38483.6901 -8287.1011
13/07/02 21:14:18 -87434.6803 38486.0988 -8287.1101
13/07/02 21:16:18 -87433.7811 38488.5062 -8287.1219
13/07/02 21:18:18 -87432.8792 38490.9147 -8287.1280
13/07/02 21:20:18 -87431.9783 38493.3233 -8287.1370
13/07/02 21:22:18 -87431.0790 38495.7307 -8287.1488
13/07/02 21:24:18 -87430.1780 38498.1393 -8287.1578
13/07/02 21:26:18 -87429.2782 38500.5481 -8287.1696
13/07/02 21:28:18 -87428.3775 38502.9552 -8287.1786
13/07/02 21:30:18 -87427.4754 38505.3620 -8287.1847
13/07/02 21:32:18 -87426.5742 38507.7705 -8287.1937
13/07/02 21:34:18 -87425.6745 38510.1778 -8287.2055
13/07/02 21:36:18 -87424.7732 38512.5862 -8287.2145
13/07/02 21:38:18 -87423.8730 38514.9949 -8287.2263
13/07/02 21:40:18 -87422.9773 38517.4030 -8287.2328
13/07/02 21:42:18 -87422.0770 38519.8116 -8287.2446
13/07/02 21:44:18 -87421.1742 38522.2198 -8287.2508
13/07/02 21:46:18 -87420.2729 38524.6267 -8287.2598
13/07/02 21:48:18 -87419.3712 38527.0350 -8287.2688
13/07/02 21:50:18 -87418.4709 38529.4421 -8287.2805
13/07/02 21:52:18 -87417.5691 38531.8504 -8287.2895
13/07/02 21:54:18 -87416.6686 38534.2574 -8287.3013
13/07/02 21:56:18 -87415.7670 38536.6642 -8287.3103
13/07/02 21:58:18 -87414.8637 38539.0722 -8287.3165
13/07/02 22:00:18 -87413.9628 38541.4807 -8287.3283
13/07/02 22:02:18 -87413.0610 38543.8874 -8287.3373
13/07/02 22:04:18 -87412.1599 38546.2958 -8287.3490
13/07/02 22:06:18 -87411.2580 38548.7025 -8287.3580
13/07/02 22:08:18 -87410.3556 38551.1106 -8287.3670
13/07/02 22:10:18 -87409.4544 38553.5190 -8287.3788
13/07/02 22:12:18 -87408.5577 38555.9267 -8287.3853
13/07/02 22:14:18 -87407.6540 38558.3345 -8287.3915
13/07/02 22:16:18 -87406.7528 38560.7413 -8287.4033
13/07/02 22:18:18 -87405.8502 38563.1493 -8287.4123
13/07/02 22:20:18 -87404.9489 38565.5561 -8287.4241
13/07/02 22:22:18 -87404.0464 38567.9626 -8287.4331
13/07/02 22:24:18 -87403.1447 38570.3708 -8287.4449
13/07/02 22:26:18 -87402.2421 38572.7772 -8287.4538
13/07/02 22:28:18 -87401.3403 38575.1854 -8287.4656
13/07/02 22:30:18 -87400.4348 38577.5929 -8287.4690
13/07/02 22:32:18 -87399.5332 38579.9995 -8287.4808
13/07/02 22:34:18 -87398.6355 38582.4084 -8287.4873
13/07/02 22:36:18 -87397.7337 38584.8150 -8287.4991
13/07/02 22:38:18 -87396.8304 38587.2228 -8287.5081
13/07/02 22:40:18 -87395.9285 38589.6294 -8287.5199
13/07/02 22:42:18 -87395.0251 38592.0372 -8287.5289
13/07/02 22:44:18 -87394.1227 38594.4452 -8287.5407
13/07/02 22:46:18 -87393.2195 38596.8514 -8287.5497
13/07/02 22:48:18 -87392.3201 38599.2600 -8287.5534
13/07/02 22:50:18 -87391.4167 38601.6662 -8287.5624
13/07/02 22:52:18 -87390.5144 38604.0726 -8287.5742
13/07/02 22:54:18 -87389.6109 38606.4788 -8287.5831
13/07/02 22:56:18 -87388.7082 38608.8866 -8287.5949
13/07/02 22:58:18 -87387.8042 38611.2942 -8287.6039
13/07/02 23:00:18 -87386.9072 38613.7017 -8287.6133
13/07/02 23:02:18 -87386.0031 38616.1092 -8287.6223
13/07/02 23:04:18 -87385.1004 38618.5155 -8287.6340
13/07/02 23:06:18 -87384.1950 38620.9228 -8287.6402
13/07/02 23:08:18 -87383.2910 38623.3288 -8287.6492
13/07/02 23:10:18 -87382.3866 38625.7363 -8287.6582
13/07/02 23:12:18 -87381.4892 38628.1436 -8287.6675
13/07/02 23:14:18 -87380.5847 38630.5511 -8287.6765
13/07/02 23:16:18 -87379.6814 38632.9587 -8287.6883
13/07/02 23:18:18 -87378.7771 38635.3646 -8287.6973
13/07/02 23:20:18 -87377.8739 38637.7707 -8287.7091
13/07/02 23:22:18 -87376.9746 38640.1792 -8287.7156
13/07/02 23:24:18 -87376.0713 38642.5853 -8287.7274
13/07/02 23:26:18 -87375.1655 38644.9909 -8287.7336
13/07/02 23:28:18 -87374.2606 38647.3981 -8287.7426
13/07/02 23:30:18 -87373.3571 38649.8042 -8287.7544
13/07/02 23:32:18 -87372.4575 38652.2125 -8287.7609
13/07/02 23:34:18 -87371.5527 38654.6182 -8287.7699
13/07/02 23:36:18 -87370.6487 38657.0257 -8287.7817
13/07/02 23:38:18 -87369.7437 38659.4314 -8287.7907
13/07/02 23:40:18 -87368.8396 38661.8388 -8287.8025
13/07/02 23:42:18 -87367.9400 38664.2455 -8287.8090
13/07/02 23:44:18 -87367.0358 38666.6529 -8287.8208
13/07/02 23:46:18 -87366.1306 38669.0585 -8287.8298
13/07/02 23:48:18 -87365.2262 38671.4658 -8287.8416
13/07/02 23:50:18 -87364.3196 38673.8712 -8287.8478
13/07/02 23:52:18 -87363.4139 38676.2782 -8287.8567
13/07/02 23:54:18 -87362.5096 38678.6840 -8287.8685
13/07/02 23:56:18 -87361.6038 38681.0910 -8287.8775
13/07/02 23:58:18 -87360.6982 38683.4964 -8287.8865
13/07/03 00:00:18 -87359.7992 38685.9032 -8287.8958
13/07/03 00:02:18 -87358.8935 38688.3087 -8287.9048
13/07/03 00:04:18 -87357.9886 38690.7158 -8287.9166
13/07/03 00:06:18 -87357.0827 38693.1212 -8287.9256
13/07/03 00:08:18 -87356.1832 38695.5294 -8287.9350
13/07/03 00:10:18 -87355.2772 38697.9348 -8287.9439
13/07/03 00:12:18 -87354.3720 38700.3418 -8287.9557
13/07/03 00:14:18 -87353.4659 38702.7471 -8287.9647
13/07/03 00:16:18 -87352.5637 38705.1548 -8287.9685
13/07/03 00:18:18 -87351.6575 38707.5600 -8287.9774
13/07/03 00:20:18 -87350.7521 38709.9670 -8287.9892
13/07/03 00:22:18 -87349.8457 38712.3723 -8287.9982
13/07/03 00:24:18 -87348.9456 38714.7803 -8288.0076
13/07/03 00:26:18 -87348.0391 38717.1855 -8288.0165
13/07/03 00:28:18 -87347.1334 38719.5924 -8288.0283
13/07/03 00:30:18 -87346.2268 38721.9975 -8288.0373
13/07/03 00:32:18 -87345.3265 38724.4055 -8288.0467
13/07/03 00:34:18 -87344.4197 38726.8106 -8288.0557
13/07/03 00:36:18 -87343.5141 38729.2159 -8288.0674
13/07/03 00:38:18 -87342.6072 38731.6209 -8288.0764
13/07/03 00:40:18 -87341.7066 38734.0288 -8288.0858
13/07/03 00:42:18 -87340.7996 38736.4338 -8288.0948
13/07/03 00:44:18 -87339.8937 38738.8390 -8288.1066
13/07/03 00:46:18 -87338.9863 38741.2455 -8288.1155
13/07/03 00:48:18 -87338.0802 38743.6507 -8288.1273
13/07/03 00:50:18 -87337.1703 38746.0566 -8288.1307
13/07/03 00:52:18 -87336.2696 38748.4629 -8288.1401
13/07/03 00:54:18 -87335.3622 38750.8678 -8288.1490
13/07/03 00:56:18 -87334.4556 38753.2744 -8288.1608
13/07/03 00:58:18 -87333.5481 38755.6792 -8288.1698
13/07/03 01:00:18 -87332.6469 38758.0869 -8288.1792
13/07/03 01:02:18 -87331.7392 38760.4917 -8288.1881
13/07/03 01:04:18 -87330.8324 38762.8982 -8288.1999
13/07/03 01:06:18 -87329.9301 38765.3040 -8288.2065
13/07/03 01:08:18 -87329.0234 38767.7090 -8288.2183
13/07/03 01:10:18 -87328.1152 38770.1152 -8288.2273
13/07/03 01:12:18 -87327.2084 38772.5202 -8288.2390
13/07/03 01:14:18 -87326.3055 38774.9274 -8288.2456
13/07/03 01:16:18 -87325.3974 38777.3321 -8288.2546
13/07/03 01:18:18 -87324.4901 38779.7384 -8288.2664
13/07/03 01:20:18 -87323.5874 38782.1441 -8288.2729
13/07/03 01:22:18 -87322.6802 38784.5490 -8288.2847
13/07/03 01:24:18 -87321.7715 38786.9550 -8288.2937
13/07/03 01:26:18 -87320.8698 38789.3609 -8288.3030
13/07/03 01:28:18 -87319.9613 38791.7654 -8288.3120
13/07/03 01:30:18 -87319.0539 38794.1702 -8288.3238
13/07/03 01:32:18 -87318.1453 38796.5747 -8288.3328
13/07/03 01:34:18 -87317.2375 38798.9809 -8288.3446
13/07/03 01:36:18 -87316.3287 38801.3853 -8288.3536
13/07/03 01:38:18 -87315.4239 38803.7921 -8288.3573
13/07/03 01:40:18 -87314.5150 38806.1965 -8288.3663
13/07/03 01:42:18 -87313.6072 38808.6011 -8288.3781
13/07/03 01:44:18 -87312.7034 38811.0080 -8288.3846
13/07/03 01:46:18 -87311.7955 38813.4126 -8288.3964
13/07/03 01:48:18 -87310.8915 38815.8195 -8288.4030
13/07/03 01:50:18 -87309.9835 38818.2240 -8288.4148
13/07/03 01:52:18 -87309.0742 38820.6283 -8288.4237
13/07/03 01:54:18 -87308.1713 38823.0354 -8288.4331
13/07/03 01:56:18 -87307.2619 38825.4396 -8288.4421
13/07/03 01:58:18 -87306.3536 38827.8441 -8288.4539
13/07/03 02:00:18 -87305.4493 38830.2508 -8288.4604
13/07/03 02:02:18 -87304.5408 38832.6552 -8288.4722
13/07/03 02:04:18 -87303.6309 38835.0609 -8288.4812
13/07/03 02:06:18 -87302.7278 38837.4663 -8288.4905
13/07/03 02:08:18 -87301.8180 38839.8704 -8288.4995
13/07/03 02:10:18 -87300.9079 38842.2760 -8288.5085
13/07/03 02:12:18 -87299.9991 38844.6803 -8288.5203
13/07/03 02:14:18 -87299.0891 38847.0843 -8288.5293
13/07/03 02:16:18 -87298.1855 38849.4912 -8288.5386
13/07/03 02:18:18 -87297.2754 38851.8952 -8288.5476
13/07/03 02:20:18 -87296.3664 38854.2994 -8288.5594
13/07/03 02:22:18 -87295.4613 38856.7059 -8288.5660
13/07/03 02:24:18 -87294.5522 38859.1101 -8288.5778
13/07/03 02:26:18 -87293.6473 38861.5151 -8288.5843
13/07/03 02:28:18 -87292.7378 38863.9207 -8288.5961
13/07/03 02:30:18 -87291.8273 38866.3246 -8288.6051
13/07/03 02:32:18 -87290.9234 38868.7298 -8288.6144
13/07/03 02:34:18 -87290.0128 38871.1336 -8288.6234
13/07/03 02:36:18 -87289.1088 38873.5387 -8288.6328
13/07/03 02:38:18 -87288.1977 38875.9440 -8288.6417
13/07/03 02:40:18 -87287.2881 38878.3480 -8288.6535
13/07/03 02:42:18 -87286.3827 38880.7529 -8288.6601
13/07/03 02:44:18 -87285.4717 38883.1566 -8288.6691
13/07/03 02:46:18 -87284.5616 38885.5620 -8288.6809
13/07/03 02:48:18 -87283.6505 38887.9657 -8288.6898
13/07/03 02:50:18 -87282.7460 38890.3707 -8288.6992
13/07/03 02:52:18 -87281.8345 38892.7758 -8288.7082
13/07/03 02:54:18 -87280.9244 38895.1796 -8288.7200
13/07/03 02:56:18 -87280.0186 38897.5843 -8288.7265
13/07/03 02:58:18 -87279.1081 38899.9896 -8288.7383
13/07/03 03:00:18 -87278.2021 38902.3943 -8288.7449
13/07/03 03:02:18 -87277.2917 38904.7980 -8288.7566
13/07/03 03:04:18 -87276.3853 38907.2041 -8288.7632
13/07/03 03:06:18 -87275.4749 38909.6079 -8288.7750
13/07/03 03:08:18 -87274.5631 38912.0113 -8288.7840
13/07/03 03:10:18 -87273.6577 38914.4176 -8288.7933
13/07/03 03:12:18 -87272.7459 38916.8210 -8288.8023
13/07/03 03:14:18 -87271.8339 38919.2244 -8288.8113
13/07/03 03:16:18 -87270.9231 38921.6280 -8288.8231
13/07/03 03:18:18 -87270.0163 38924.0340 -8288.8296
13/07/03 03:20:18 -87269.1054 38926.4375 -8288.8414
13/07/03 03:22:18 -87268.1987 38928.8420 -8288.8480
13/07/03 03:24:18 -87267.2873 38931.2470 -8288.8598
13/07/03 03:26:18 -87266.3805 38933.6514 -8288.8663
13/07/03 03:28:18 -87265.4693 38936.0548 -8288.8781
13/07/03 03:30:18 -87264.5624 38938.4592 -8288.8846
13/07/03 03:32:18 -87263.6508 38940.8641 -8288.8964
13/07/03 03:34:18 -87262.7382 38943.2673 -8288.9054
13/07/03 03:36:18 -87261.8323 38945.6718 -8288.9148
13/07/03 03:38:18 -87260.9196 38948.0749 -8288.9238
13/07/03 03:40:18 -87260.0089 38950.4800 -8288.9384
13/07/03 03:42:18 -87259.0972 38952.8834 -8288.9501
13/07/03 03:44:18 -87258.1899 38955.2875 -8288.9567
13/07/03 03:46:18 -87257.2778 38957.6923 -8288.9685
13/07/03 03:48:18 -87256.3703 38960.0965 -8288.9750
13/07/03 03:50:18 -87255.4584 38962.4997 -8288.9868
13/07/03 03:52:18 -87254.5507 38964.9038 -8288.9934
13/07/03 03:54:18 -87253.6372 38967.3083 -8289.0023
13/07/03 03:56:18 -87252.7306 38969.7126 -8289.0117
13/07/03 03:58:18 -87251.8173 38972.1155 -8289.0207
13/07/03 04:00:18 -87250.9106 38974.5197 -8289.0300
13/07/03 04:02:18 -87249.9968 38976.9241 -8289.0390
13/07/03 04:04:18 -87249.0900 38979.3283 -8289.0484
13/07/03 04:06:18 -87248.1763 38981.7312 -8289.0574
13/07/03 04:08:18 -87247.2639 38984.1342 -8289.0692
13/07/03 04:10:18 -87246.3498 38986.5385 -8289.0781
13/07/03 04:12:18 -87245.4427 38988.9426 -8289.0875
13/07/03 04:14:18 -87244.5289 38991.3454 -8289.0965
13/07/03 04:16:18 -87243.6216 38993.7495 -8289.1058
13/07/03 04:18:18 -87242.7077 38996.1522 -8289.1148
13/07/03 04:20:18 -87241.8000 38998.5577 -8289.1242
13/07/03 04:22:18 -87240.8859 39000.9604 -8289.1331
13/07/03 04:24:18 -87239.9784 39003.3644 -8289.1425
13/07/03 04:26:18 -87239.0697 39005.7681 -8289.1491
13/07/03 04:28:18 -87238.1574 39008.1727 -8289.1637
13/07/03 04:30:18 -87237.2442 39010.5755 -8289.1754
13/07/03 04:32:18 -87236.3298 39012.9781 -8289.1844
13/07/03 04:34:18 -87235.4220 39015.3820 -8289.1938
13/07/03 04:36:18 -87234.5074 39017.7845 -8289.2028
13/07/03 04:38:18 -87233.5980 39020.1896 -8289.2093
13/07/03 04:40:18 -87232.6845 39022.5923 -8289.2211
13/07/03 04:42:18 -87231.7752 39024.9959 -8289.2276
13/07/03 04:44:18 -87230.8616 39027.3985 -8289.2394
13/07/03 04:46:18 -87229.9522 39029.8021 -8289.2460
13/07/03 04:48:18 -87229.0436 39032.2073 -8289.2553
13/07/03 04:50:18 -87228.1286 39034.6097 -8289.2643
13/07/03 04:52:18 -87227.2147 39037.0123 -8289.2761
13/07/03 04:54:18 -87226.2996 39039.4146 -8289.2851
13/07/03 04:56:18 -87225.3911 39041.8182 -8289.2945
13/07/03 04:58:18 -87224.4755 39044.2220 -8289.3034
13/07/03 05:00:18 -87223.5668 39046.6256 -8289.3128
13/07/03 05:02:18 -87222.6538 39049.0284 -8289.3274
13/07/03 05:04:18 -87221.7438 39051.4317 -8289.3339
13/07/03 05:06:18 -87220.8350 39053.8352 -8289.3433
13/07/03 05:08:18 -87219.9194 39056.2374 -8289.3523
13/07/03 05:10:18 -87219.0101 39058.6424 -8289.3616
13/07/03 05:12:18 -87218.0944 39061.0445 -8289.3706
13/07/03 05:14:18 -87217.1798 39063.4469 -8289.3824
13/07/03 05:16:18 -87216.2694 39065.8501 -8289.3890
13/07/03 05:18:18 -87215.3535 39068.2522 -8289.3979
13/07/03 05:20:18 -87214.4442 39070.6556 -8289.4073
13/07/03 05:22:18 -87213.5279 39073.0591 -8289.4163
13/07/03 05:24:18 -87212.6184 39075.4624 -8289.4256
13/07/03 05:26:18 -87211.7023 39077.8644 -8289.4346
13/07/03 05:28:18 -87210.7939 39080.2680 -8289.4468
13/07/03 05:30:18 -87209.8843 39082.6713 -8289.4561
13/07/03 05:32:18 -87208.9679 39085.0732 -8289.4651
13/07/03 05:34:18 -87208.0579 39087.4779 -8289.4745
13/07/03 05:36:18 -87207.1414 39089.8798 -8289.4834
13/07/03 05:38:18 -87206.2260 39092.2819 -8289.4952
13/07/03 05:40:18 -87205.3149 39094.6849 -8289.5018
13/07/03 05:42:18 -87204.3994 39097.0869 -8289.5136
13/07/03 05:44:18 -87203.4881 39099.4898 -8289.5201
13/07/03 05:46:18 -87202.5780 39101.8929 -8289.5295
13/07/03 05:48:18 -87201.6608 39104.2962 -8289.5385
13/07/03 05:50:18 -87200.7505 39106.6993 -8289.5478
13/07/03 05:52:18 -87199.8359 39109.1014 -8289.5624
13/07/03 05:54:18 -87198.9243 39111.5042 -8289.5690
13/07/03 05:56:18 -87198.0084 39113.9061 -8289.5808
13/07/03 05:58:18 -87197.0911 39116.3078 -8289.5897
13/07/03 06:00:18 -87196.1806 39118.7108 -8289.5991
13/07/03 06:02:18 -87195.2687 39121.1135 -8289.6056
13/07/03 06:04:18 -87194.3522 39123.5168 -8289.6174
13/07/03 06:06:18 -87193.4402 39125.9194 -8289.6240
13/07/03 06:08:18 -87192.5282 39128.3221 -8289.6305
13/07/03 06:10:18 -87191.6118 39130.7238 -8289.6423
13/07/03 06:12:18 -87190.7020 39133.1269 -8289.6545
13/07/03 06:14:18 -87189.7843 39135.5284 -8289.6635
13/07/03 06:16:18 -87188.8677 39137.9301 -8289.6753
13/07/03 06:18:18 -87187.9554 39140.3326 -8289.6818
13/07/03 06:20:18 -87187.0386 39142.7343 -8289.6936
13/07/03 06:22:18 -87186.1258 39145.1383 -8289.7001
13/07/03 06:24:18 -87185.2145 39147.5410 -8289.7095
13/07/03 06:26:18 -87184.2964 39149.9423 -8289.7185
13/07/03 06:28:18 -87183.3849 39152.3450 -8289.7278
13/07/03 06:30:18 -87182.4745 39154.7479 -8289.7400
13/07/03 06:32:18 -87181.5562 39157.1492 -8289.7490
13/07/03 06:34:18 -87180.6390 39159.5507 -8289.7608
13/07/03 06:36:18 -87179.7261 39161.9530 -8289.7673
13/07/03 06:38:18 -87178.8143 39164.3556 -8289.7767
13/07/03 06:40:18 -87177.8957 39166.7568 -8289.7857
13/07/03 06:42:18 -87176.9838 39169.1593 -8289.7950
13/07/03 06:44:18 -87176.0703 39171.5631 -8289.8016
13/07/03 06:46:18 -87175.1527 39173.9644 -8289.8134
13/07/03 06:48:18 -87174.2418 39176.3671 -8289.8255
13/07/03 06:50:18 -87173.3229 39178.7682 -8289.8345
13/07/03 06:52:18 -87172.4052 39181.1695 -8289.8463
13/07/03 06:54:18 -87171.4913 39183.5732 -8289.8528
13/07/03 06:56:18 -87170.5790 39185.9755 -8289.8622
13/07/03 06:58:18 -87169.6598 39188.3765 -8289.8712
13/07/03 07:00:18 -87168.7473 39190.7789 -8289.8805
13/07/03 07:02:18 -87167.8335 39193.1809 -8289.8871
13/07/03 07:04:18 -87166.9221 39195.5835 -8289.8992
13/07/03 07:06:18 -87166.0039 39197.9846 -8289.9110
13/07/03 07:08:18 -87165.0844 39200.3855 -8289.9200
13/07/03 07:10:18 -87164.1716 39202.7877 -8289.9294
13/07/03 07:12:18 -87163.2520 39205.1886 -8289.9384
13/07/03 07:14:18 -87162.3378 39207.5905 -8289.9449
13/07/03 07:16:18 -87161.4248 39209.9927 -8289.9543
13/07/03 07:18:18 -87160.5105 39212.3946 -8289.9608
13/07/03 07:20:18 -87159.5942 39214.7961 -8289.9782
13/07/03 07:22:18 -87158.6795 39217.1994 -8289.9848
13/07/03 07:24:18 -87157.7595 39219.6001 -8289.9937
13/07/03 07:26:18 -87156.8407 39222.0011 -8290.0055
13/07/03 07:28:18 -87155.9261 39224.4029 -8290.0121
13/07/03 07:30:18 -87155.0126 39226.8049 -8290.0214
13/07/03 07:32:18 -87154.0978 39229.2066 -8290.0280
13/07/03 07:34:18 -87153.1799 39231.6077 -8290.0426
13/07/03 07:36:18 -87152.2662 39234.0097 -8290.0519
13/07/03 07:38:18 -87151.3513 39236.4114 -8290.0585
13/07/03 07:40:18 -87150.4320 39238.8121 -8290.0703
13/07/03 07:42:18 -87149.5114 39241.2127 -8290.0793
13/07/03 07:44:18 -87148.5975 39243.6145 -8290.0886
13/07/03 07:46:18 -87147.6823 39246.0161 -8290.0952
13/07/03 07:48:18 -87146.7695 39248.4182 -8290.1073
13/07/03 07:50:18 -87145.8498 39250.8189 -8290.1191
13/07/03 07:52:18 -87144.9345 39253.2204 -8290.1257
13/07/03 07:54:18 -87144.0202 39255.6222 -8290.1350
13/07/03 07:56:18 -87143.0992 39258.0225 -8290.1440
13/07/03 07:58:18 -87142.1790 39260.4246 -8290.1558
13/07/03 08:00:18 -87141.2657 39262.8266 -8290.1680
13/07/03 08:02:18 -87140.3500 39265.2280 -8290.1745
13/07/03 08:04:18 -87139.4355 39267.6296 -8290.1839
13/07/03 08:06:18 -87138.5196 39270.0310 -8290.1904
13/07/03 08:08:18 -87137.5994 39272.4315 -8290.2022
13/07/03 08:10:18 -87136.6835 39274.8329 -8290.2087
13/07/03 08:12:18 -87135.7631 39277.2333 -8290.2205
13/07/03 08:14:18 -87134.8494 39279.6351 -8290.2327
13/07/03 08:16:18 -87133.9333 39282.0364 -8290.2392
13/07/03 08:18:18 -87133.0127 39284.4367 -8290.2510
13/07/03 08:20:18 -87132.0965 39286.8380 -8290.2576
13/07/03 08:22:18 -87131.1813 39289.2394 -8290.2669
13/07/03 08:24:18 -87130.2649 39291.6406 -8290.2735
13/07/03 08:26:18 -87129.3453 39294.0412 -8290.2881
13/07/03 08:28:18 -87128.4244 39296.4414 -8290.2999
13/07/03 08:30:18 -87127.5078 39298.8426 -8290.3064
13/07/03 08:32:18 -87126.5927 39301.2424 -8290.3158
13/07/03 08:34:18 -87125.6759 39303.6435 -8290.3223
13/07/03 08:36:18 -87124.7603 39306.0448 -8290.3317
13/07/03 08:38:18 -87123.8403 39308.4452 -8290.3463
13/07/03 08:40:18 -87122.9234 39310.8462 -8290.3528
13/07/03 08:42:18 -87122.0018 39313.2478 -8290.3646
13/07/03 08:44:18 -87121.0847 39315.6488 -8290.3712
13/07/03 08:46:18 -87120.1688 39318.0500 -8290.3805
13/07/03 08:48:18 -87119.2485 39320.4503 -8290.3951
13/07/03 08:50:18 -87118.3313 39322.8512 -8290.4017
13/07/03 08:52:18 -87117.4151 39325.2524 -8290.4110
13/07/03 08:54:18 -87116.4978 39327.6532 -8290.4176
13/07/03 08:56:18 -87115.5748 39330.0530 -8290.4266
13/07/03 08:58:18 -87114.6585 39332.4540 -8290.4359
13/07/03 09:00:18 -87113.7378 39334.8542 -8290.4505
13/07/03 09:02:18 -87112.8214 39337.2552 -8290.4599
13/07/03 09:04:18 -87111.9037 39339.6560 -8290.4664
13/07/03 09:06:18 -87110.9862 39342.0552 -8290.4730
13/07/03 09:08:18 -87110.0696 39344.4562 -8290.4823
13/07/03 09:10:18 -87109.1486 39346.8563 -8290.4969
13/07/03 09:12:18 -87108.2263 39349.2561 -8290.5087
13/07/03 09:14:18 -87107.3083 39351.6567 -8290.5153
13/07/03 09:16:18 -87106.3902 39354.0573 -8290.5218
13/07/03 09:18:18 -87105.4732 39356.4582 -8290.5312
13/07/03 09:20:18 -87104.5574 39358.8593 -8290.5433
13/07/03 09:22:18 -87103.6403 39361.2601 -8290.5527
13/07/03 09:24:18 -87102.7165 39363.6595 -8290.5617
13/07/03 09:26:18 -87101.7922 39366.0604 -8290.5706
13/07/03 09:28:18 -87100.8750 39368.4612 -8290.5800
13/07/03 09:30:18 -87099.9567 39370.8602 -8290.5865
13/07/03 09:32:18 -87099.0405 39373.2611 -8290.5987
13/07/03 09:34:18 -87098.1230 39375.6618 -8290.6081
13/07/03 09:36:18 -87097.2043 39378.0622 -8290.6146
13/07/03 09:38:18 -87096.2812 39380.4617 -8290.6264
13/07/03 09:40:18 -87095.3623 39382.8621 -8290.6329
13/07/03 09:42:18 -87094.4458 39385.2630 -8290.6451
13/07/03 09:44:18 -87093.5225 39387.6624 -8290.6569
13/07/03 09:46:18 -87092.6035 39390.0627 -8290.6635
13/07/03 09:48:18 -87091.6858 39392.4618 -8290.6728
13/07/03 09:50:18 -87090.7690 39394.8625 -8290.6850
13/07/03 09:52:18 -87089.8443 39397.2616 -8290.6940
13/07/03 09:54:18 -87088.9262 39399.6621 -8290.7033
13/07/03 09:56:18 -87088.0068 39402.0623 -8290.7099
13/07/03 09:58:18 -87087.0886 39404.4627 -8290.7192
13/07/03 10:00:18 -87086.1714 39406.8634 -8290.7314
13/07/03 10:02:18 -87085.2461 39409.2639 -8290.7404
13/07/03 10:04:18 -87084.3279 39411.6628 -8290.7497
13/07/03 10:06:18 -87083.4027 39414.0617 -8290.7587
13/07/03 10:08:18 -87082.4842 39416.4620 -8290.7681
13/07/03 10:10:18 -87081.5667 39418.8626 -8290.7802
13/07/03 10:12:18 -87080.6468 39421.2626 -8290.7868
13/07/03 10:14:18 -87079.7281 39423.6629 -8290.7961
13/07/03 10:16:18 -87078.8080 39426.0629 -8290.8027
13/07/03 10:18:18 -87077.8852 39428.4607 -8290.8173
13/07/03 10:20:18 -87076.9662 39430.8609 -8290.8266
13/07/03 10:22:18 -87076.0460 39433.2608 -8290.8332
13/07/03 10:24:18 -87075.1269 39435.6610 -8290.8425
13/07/03 10:26:18 -87074.2066 39438.0609 -8290.8491
13/07/03 10:28:18 -87073.2830 39440.4601 -8290.8637
13/07/03 10:30:18 -87072.3638 39442.8602 -8290.8730
13/07/03 10:32:18 -87071.4377 39445.2588 -8290.8820
13/07/03 10:34:18 -87070.5183 39447.6589 -8290.8914
13/07/03 10:36:18 -87069.6000 39450.0592 -8290.9035
13/07/03 10:38:18 -87068.6793 39452.4589 -8290.9101
13/07/03 10:40:18 -87067.7597 39454.8589 -8290.9194
13/07/03 10:42:18 -87066.8392 39457.2571 -8290.9260
13/07/03 10:44:18 -87065.9139 39459.6559 -8290.9378
13/07/03 10:46:18 -87064.9953 39462.0561 -8290.9499
13/07/03 10:48:18 -87064.0743 39464.4557 -8290.9565
13/07/03 10:50:18 -87063.1544 39466.8556 -8290.9658
13/07/03 10:52:18 -87062.2332 39469.2552 -8290.9724
13/07/03 10:54:18 -87061.3146 39471.6538 -8290.9845
13/07/03 10:56:18 -87060.3890 39474.0524 -8290.9963
13/07/03 10:58:18 -87059.4677 39476.4520 -8291.0029
13/07/03 11:00:18 -87058.5471 39478.8532 -8291.0122
13/07/03 11:02:18 -87057.6280 39481.2532 -8291.0244
13/07/03 11:04:18 -87056.7067 39483.6512 -8291.0310
13/07/03 11:06:18 -87055.7863 39486.0509 -8291.0403
13/07/03 11:08:18 -87054.8591 39488.4492 -8291.0493
13/07/03 11:10:18 -87053.9397 39490.8491 -8291.0615
13/07/03 11:12:18 -87053.0191 39493.2487 -8291.0708
13/07/03 11:14:18 -87052.0975 39495.6466 -8291.0774
13/07/03 11:16:18 -87051.1768 39498.0462 -8291.0867
13/07/03 11:18:18 -87050.2516 39500.4448 -8291.1013
13/07/03 11:20:18 -87049.3295 39502.8441 -8291.1079
13/07/03 11:22:18 -87048.4086 39505.2437 -8291.1172
13/07/03 11:24:18 -87047.4867 39507.6414 -8291.1238
13/07/03 11:26:18 -87046.5677 39510.0429 -8291.1387
13/07/03 11:28:18 -87045.6454 39512.4421 -8291.1453
13/07/03 11:30:18 -87044.7175 39514.8402 -8291.1543
13/07/03 11:32:18 -87043.7965 39517.2381 -8291.1636
13/07/03 11:34:18 -87042.8763 39519.6377 -8291.1758
13/07/03 11:36:18 -87041.9537 39522.0369 -8291.1823
13/07/03 11:38:18 -87041.0323 39524.4362 -8291.1917
13/07/03 11:40:18 -87040.1099 39526.8338 -8291.1982
13/07/03 11:42:18 -87039.1852 39529.2325 -8291.2156
13/07/03 11:44:18 -87038.2623 39531.6315 -8291.2222
13/07/03 11:46:18 -87037.3394 39534.0305 -8291.2287
13/07/03 11:48:18 -87036.4179 39536.4283 -8291.2381
13/07/03 11:50:18 -87035.4969 39538.8293 -8291.2503
13/07/03 11:52:18 -87034.5750 39541.2285 -8291.2596
13/07/03 11:54:18 -87033.6463 39543.6263 -8291.2686
13/07/03 11:56:18 -87032.7255 39546.0257 -8291.2808
13/07/03 11:58:18 -87031.8034 39548.4248 -8291.2901
13/07/03 12:00:18 -87030.8806 39550.8207 -8291.2967
13/07/03 12:02:18 -87029.9572 39553.2195 -8291.3032
13/07/03 12:04:18 -87029.0373 39555.6191 -8291.3182
13/07/03 12:06:18 -87028.1082 39558.0168 -8291.3272
13/07/03 12:08:18 -87027.1858 39560.4158 -8291.3365
13/07/03 12:10:18 -87026.2621 39562.8145 -8291.3431
13/07/03 12:12:18 -87025.3407 39565.2138 -8291.3552
13/07/03 12:14:18 -87024.4181 39567.6128 -8291.3646
13/07/03 12:16:18 -87023.4945 39570.0099 -8291.3711
13/07/03 12:18:18 -87022.5675 39572.4080 -8291.3857
13/07/03 12:20:18 -87021.6447 39574.8069 -8291.3951
13/07/03 12:22:18 -87020.7261 39577.2067 -8291.3992
13/07/03 12:24:18 -87019.8031 39579.6055 -8291.4086
13/07/03 12:26:18 -87018.8813 39582.0046 -8291.4207
13/07/03 12:28:18 -87017.9515 39584.4020 -8291.4297
13/07/03 12:30:18 -87017.0290 39586.7978 -8291.4391
13/07/03 12:32:18 -87016.1070 39589.1968 -8291.4512
13/07/03 12:34:18 -87015.1826 39591.5953 -8291.4578
13/07/03 12:36:18 -87014.2592 39593.9941 -8291.4671
13/07/03 12:38:18 -87013.3346 39596.3925 -8291.4737
13/07/03 12:40:18 -87012.4066 39598.7918 -8291.4883
13/07/03 12:42:18 -87011.4830 39601.1905 -8291.4976
13/07/03 12:44:18 -87010.5589 39603.5859 -8291.5042
13/07/03 12:46:18 -87009.6364 39605.9847 -8291.5163
13/07/03 12:48:18 -87008.7127 39608.3833 -8291.5257
13/07/03 12:50:18 -87007.7877 39610.7817 -8291.5322
13/07/03 12:52:18 -87006.8639 39613.1802 -8291.5416
13/07/03 12:54:18 -87005.9411 39615.5790 -8291.5538
13/07/03 12:56:18 -87005.0163 39617.9758 -8291.5603
13/07/03 12:58:18 -87004.0922 39620.3743 -8291.5697
13/07/03 13:00:18 -87003.1638 39622.7718 -8291.5843
13/07/03 13:02:18 -87002.2385 39625.1700 -8291.5908
13/07/03 13:04:18 -87001.3142 39627.5685 -8291.6002
13/07/03 13:06:18 -87000.3911 39629.9671 -8291.6123
13/07/03 13:08:18 -86999.4717 39632.3634 -8291.6164
13/07/03 13:10:18 -86998.5418 39634.7606 -8291.6282
13/07/03 13:12:18 -86997.6161 39637.1587 -8291.6348
13/07/03 13:14:18 -86996.6927 39639.5573 -8291.6470
13/07/03 13:16:18 -86995.7681 39641.9556 -8291.6563
13/07/03 13:18:18 -86994.8422 39644.3536 -8291.6629
13/07/03 13:20:18 -86993.9190 39646.7506 -8291.6750
13/07/03 13:22:18 -86992.9887 39649.1477 -8291.6868
13/07/03 13:24:18 -86992.0681 39651.5468 -8291.6909
13/07/03 13:26:18 -86991.1443 39653.9452 -8291.7031
13/07/03 13:28:18 -86990.2193 39656.3434 -8291.7124
13/07/03 13:30:18 -86989.2931 39658.7413 -8291.7190
13/07/03 13:32:18 -86988.3654 39661.1358 -8291.7364
13/07/03 13:34:18 -86987.4390 39663.5336 -8291.7429
13/07/03 13:36:18 -86986.5126 39665.9315 -8291.7495
13/07/03 13:38:18 -86985.5928 39668.3307 -8291.7564
13/07/03 13:40:18 -86984.6686 39670.7290 -8291.7686
13/07/03 13:42:18 -86983.7379 39673.1243 -8291.7804
13/07/03 13:44:18 -86982.8112 39675.5221 -8291.7869
13/07/03 13:46:18 -86981.8868 39677.9203 -8291.7991
13/07/03 13:48:18 -86980.9612 39680.3182 -8291.8084
13/07/03 13:50:18 -86980.0398 39682.7171 -8291.8125
13/07/03 13:52:18 -86979.1097 39685.1141 -8291.8271
13/07/03 13:54:18 -86978.1844 39687.5090 -8291.8365
13/07/03 13:56:18 -86977.2573 39689.9066 -8291.8430
13/07/03 13:58:18 -86976.3326 39692.3047 -8291.8552
13/07/03 14:00:18 -86975.4062 39694.7040 -8291.8646
13/07/03 14:02:18 -86974.4789 39697.1016 -8291.8711
13/07/03 14:04:18 -86973.5546 39699.4966 -8291.8833
13/07/03 14:06:18 -86972.6283 39701.8943 -8291.8926
13/07/03 14:08:18 -86971.7009 39704.2918 -8291.8992
13/07/03 14:10:18 -86970.7757 39706.6898 -8291.9113
13/07/03 14:12:18 -86969.8438 39709.0863 -8291.9231
13/07/03 14:14:18 -86968.9219 39711.4834 -8291.9272
13/07/03 14:16:18 -86967.9965 39713.8813 -8291.9394
13/07/03 14:18:18 -86967.0699 39716.2789 -8291.9488
13/07/03 14:20:18 -86966.1421 39718.6763 -8291.9553
13/07/03 14:22:18 -86965.2110 39721.0730 -8291.9699
13/07/03 14:24:18 -86964.2903 39723.4687 -8291.9768
13/07/03 14:26:18 -86963.3623 39725.8660 -8291.9834
13/07/03 14:28:18 -86962.4365 39728.2637 -8291.9955
13/07/03 14:30:18 -86961.5095 39730.6612 -8292.0049
13/07/03 14:32:18 -86960.5758 39733.0573 -8292.0139
13/07/03 14:34:18 -86959.6556 39735.4547 -8292.0236
13/07/03 14:36:18 -86958.7284 39737.8521 -8292.0330
13/07/03 14:38:18 -86957.8000 39740.2492 -8292.0395
13/07/03 14:40:18 -86956.8739 39742.6469 -8292.0517
13/07/03 14:42:18 -86955.9416 39745.0401 -8292.0635
13/07/03 14:44:18 -86955.0184 39747.4384 -8292.0676
13/07/03 14:46:18 -86954.0933 39749.8362 -8292.0826
13/07/03 14:48:18 -86953.1645 39752.2332 -8292.0891
13/07/03 14:50:18 -86952.2381 39754.6308 -8292.1013
13/07/03 14:52:18 -86951.3107 39757.0265 -8292.1106
13/07/03 14:54:18 -86950.3817 39759.4235 -8292.1172
13/07/03 14:56:18 -86949.4551 39761.8210 -8292.1293
13/07/03 14:58:18 -86948.5272 39764.2182 -8292.1387
13/07/03 15:00:18 -86947.5987 39766.6121 -8292.1452
13/07/03 15:02:18 -86946.6718 39769.0095 -8292.1574
13/07/03 15:04:18 -86945.7437 39771.4066 -8292.1668
13/07/03 15:06:18 -86944.8144 39773.8035 -8292.1733
13/07/03 15:08:18 -86943.8873 39776.2008 -8292.1855
13/07/03 15:10:18 -86942.9594 39778.5964 -8292.1948
13/07/03 15:12:18 -86942.0298 39780.9932 -8292.2014
13/07/03 15:14:18 -86941.1026 39783.3904 -8292.2135
13/07/03 15:16:18 -86940.1796 39785.7886 -8292.2205
13/07/03 15:18:18 -86939.2474 39788.1817 -8292.2351
13/07/03 15:20:18 -86938.3176 39790.5784 -8292.2416
13/07/03 15:22:18 -86937.3889 39792.9753 -8292.2510
13/07/03 15:24:18 -86936.4669 39795.3736 -8292.2607
13/07/03 15:26:18 -86935.5372 39797.7687 -8292.2672
13/07/03 15:28:18 -86934.6028 39800.1645 -8292.2790
13/07/03 15:30:18 -86933.6751 39802.5616 -8292.2912
13/07/03 15:32:18 -86932.7504 39804.9593 -8292.2953
13/07/03 15:34:18 -86931.8243 39807.3536 -8292.3103
13/07/03 15:36:18 -86930.8940 39809.7501 -8292.3168
13/07/03 15:38:18 -86929.9636 39812.1466 -8292.3234
13/07/03 15:40:18 -86929.0368 39814.5439 -8292.3383
13/07/03 15:42:18 -86928.1066 39816.9388 -8292.3449
13/07/03 15:44:18 -86927.1772 39819.3355 -8292.3542
13/07/03 15:46:18 -86926.2489 39821.7325 -8292.3664
13/07/03 15:48:18 -86925.3182 39824.1289 -8292.3730
13/07/03 15:50:18 -86924.3905 39826.5227 -8292.3851
13/07/03 15:52:18 -86923.4663 39828.9205 -8292.3920
13/07/03 15:54:18 -86922.5299 39831.3157 -8292.4010
13/07/03 15:56:18 -86921.6014 39833.7125 -8292.4132
13/07/03 15:58:18 -86920.6774 39836.1087 -8292.4201
13/07/03 16:00:18 -86919.7463 39838.5050 -8292.4267
13/07/03 16:02:18 -86918.8175 39840.9017 -8292.4388
13/07/03 16:04:18 -86917.8820 39843.2970 -8292.4506
13/07/03 16:06:18 -86916.9592 39845.6919 -8292.4603
13/07/03 16:08:18 -86916.0279 39848.0881 -8292.4669
13/07/03 16:10:18 -86915.0976 39850.4845 -8292.4762
13/07/03 16:12:18 -86914.1685 39852.8811 -8292.4884
13/07/03 16:14:18 -86913.2373 39855.2758 -8292.4950
13/07/03 16:16:18 -86912.3081 39857.6724 -8292.5071
13/07/03 16:18:18 -86911.3831 39860.0698 -8292.5140
13/07/03 16:20:18 -86910.4514 39862.4659 -8292.5206
13/07/03 16:22:18 -86909.5183 39864.8585 -8292.5380
13/07/03 16:24:18 -86908.5919 39867.2557 -8292.5421
13/07/03 16:26:18 -86907.6624 39869.6522 -8292.5543
13/07/03 16:28:18 -86906.7319 39872.0469 -8292.5636
13/07/03 16:30:18 -86905.7999 39874.4428 -8292.5702
13/07/03 16:32:18 -86904.8701 39876.8393 -8292.5823
13/07/03 16:34:18 -86903.9391 39879.2354 -8292.5917
13/07/03 16:36:18 -86903.0154 39881.6299 -8292.6014
13/07/03 16:38:18 -86902.0776 39884.0246 -8292.6104
13/07/03 16:40:18 -86901.1464 39886.4207 -8292.6198
13/07/03 16:42:18 -86900.2222 39888.8167 -8292.6295
13/07/03 16:44:18 -86899.2897 39891.2125 -8292.6360
13/07/03 16:46:18 -86898.3595 39893.6088 -8292.6482
13/07/03 16:48:18 -86897.4281 39896.0048 -8292.6576
13/07/03 16:50:18 -86896.4960 39898.3975 -8292.6641
13/07/03 16:52:18 -86895.5711 39900.7949 -8292.6738
13/07/03 16:54:18 -86894.6395 39903.1908 -8292.6832
13/07/03 16:56:18 -86893.7038 39905.5843 -8292.6978
13/07/03 16:58:18 -86892.7763 39907.9811 -8292.7019
13/07/03 17:00:18 -86891.8445 39910.3770 -8292.7113
13/07/03 17:02:18 -86890.9138 39912.7731 -8292.7234
13/07/03 17:04:18 -86889.9813 39915.1656 -8292.7300
13/07/03 17:06:18 -86889.0517 39917.5619 -8292.7449
13/07/03 17:08:18 -86888.1239 39919.9586 -8292.7491
13/07/03 17:10:18 -86887.1932 39922.3532 -8292.7612
13/07/03 17:12:18 -86886.2610 39924.7489 -8292.7706
13/07/03 17:14:18 -86885.3276 39927.1444 -8292.7771
13/07/03 17:16:18 -86884.3964 39929.5403 -8292.7893
13/07/03 17:18:18 -86883.4701 39931.9341 -8292.7962
13/07/03 17:20:18 -86882.5334 39934.3289 -8292.8108
13/07/03 17:22:18 -86881.5996 39936.7243 -8292.8174
13/07/03 17:24:18 -86880.6740 39939.1198 -8292.8271
13/07/03 17:26:18 -86879.7414 39941.5154 -8292.8364
13/07/03 17:28:18 -86878.8075 39943.9107 -8292.8430
13/07/03 17:30:18 -86877.8765 39946.3035 -8292.8552
13/07/03 17:32:18 -86876.9436 39948.6990 -8292.8645
13/07/03 17:34:18 -86876.0174 39951.0959 -8292.8742
13/07/03 17:36:18 -86875.0836 39953.4896 -8292.8808
13/07/03 17:38:18 -86874.1529 39955.8856 -8292.8958
13/07/03 17:40:18 -86873.2186 39958.2808 -8292.9023
13/07/03 17:42:18 -86872.2842 39960.6759 -8292.9089
13/07/03 17:44:18 -86871.3595 39963.0700 -8292.9214
13/07/03 17:46:18 -86870.4195 39965.4639 -8292.9304
13/07/03 17:48:18 -86869.4928 39967.8607 -8292.9401
13/07/03 17:50:18 -86868.5597 39970.2545 -8292.9495
13/07/03 17:52:18 -86867.6274 39972.6501 -8292.9616
13/07/03 17:54:18 -86866.6926 39975.0451 -8292.9682
13/07/03 17:56:18 -86865.7597 39977.4374 -8292.9775
13/07/03 17:58:18 -86864.8327 39979.8340 -8292.9873
13/07/03 18:00:18 -86863.8977 39982.2290 -8292.9938
13/07/03 18:02:18 -86862.9654 39984.6229 -8293.0060
13/07/03 18:04:18 -86862.0315 39987.0181 -8293.0153
13/07/03 18:06:18 -86861.1043 39989.4147 -8293.0250
13/07/03 18:08:18 -86860.1697 39991.8065 -8293.0316
13/07/03 18:10:18 -86859.2380 39994.2022 -8293.0466
13/07/03 18:12:18 -86858.3027 39996.5970 -8293.0531
13/07/03 18:14:18 -86857.3679 39998.9888 -8293.0597
13/07/03 18:16:18 -86856.4412 40001.3870 -8293.0722
13/07/03 18:18:18 -86855.5002 40003.7806 -8293.0812
13/07/03 18:20:18 -86854.5731 40006.1740 -8293.0909
13/07/03 18:22:18 -86853.6386 40008.5690 -8293.1003
13/07/03 18:24:18 -86852.7108 40010.9654 -8293.1100
13/07/03 18:26:18 -86851.7702 40013.3559 -8293.1190
13/07/03 18:28:18 -86850.8422 40015.7522 -8293.1287
13/07/03 18:30:18 -86849.9071 40018.1486 -8293.1381
13/07/03 18:32:18 -86848.9742 40020.5407 -8293.1502
13/07/03 18:34:18 -86848.0382 40022.9353 -8293.1568
13/07/03 18:36:18 -86847.1087 40025.3313 -8293.1637
13/07/03 18:38:18 -86846.1756 40027.7234 -8293.1759
13/07/03 18:40:18 -86845.2394 40030.1179 -8293.1824
13/07/03 18:42:18 -86844.3054 40032.5129 -8293.1946
13/07/03 18:44:18 -86843.3761 40034.9073 -8293.2015
13/07/03 18:46:18 -86842.4420 40037.3023 -8293.2137
13/07/03 18:48:18 -86841.5067 40039.6970 -8293.2230
13/07/03 18:50:18 -86840.5732 40042.0889 -8293.2352
13/07/03 18:52:18 -86839.6421 40044.4844 -8293.2393
13/07/03 18:54:18 -86838.7078 40046.8793 -8293.2515
13/07/03 18:56:18 -86837.7726 40049.2724 -8293.2608
13/07/03 18:58:18 -86836.8381 40051.6673 -8293.2730
13/07/03 19:00:18 -86835.9074 40054.0597 -8293.2771
13/07/03 19:02:18 -86834.9728 40056.4545 -8293.2893
13/07/03 19:04:18 -86834.0370 40058.8491 -8293.2986
13/07/03 19:06:18 -86833.1027 40061.2423 -8293.3108
13/07/03 19:08:18 -86832.1710 40063.6377 -8293.3149
13/07/03 19:10:18 -86831.2350 40066.0321 -8293.3242
13/07/03 19:12:18 -86830.3008 40068.4238 -8293.3364
13/07/03 19:14:18 -86829.3634 40070.8180 -8293.3429
13/07/03 19:16:18 -86828.4351 40073.2140 -8293.3555
13/07/03 19:18:18 -86827.4980 40075.6067 -8293.3620
13/07/03 19:20:18 -86826.5629 40078.0012 -8293.3742
13/07/03 19:22:18 -86825.6271 40080.3926 -8293.3836
13/07/03 19:24:18 -86824.6973 40082.7883 -8293.3933
13/07/03 19:26:18 -86823.7596 40085.1823 -8293.3998
13/07/03 19:28:18 -86822.8246 40087.5753 -8293.4120
13/07/03 19:30:18 -86821.8879 40089.9696 -8293.4214
13/07/03 19:32:18 -86820.9579 40092.3652 -8293.4311
13/07/03 19:34:18 -86820.0206 40094.7561 -8293.4376
13/07/03 19:36:18 -86819.0849 40097.1505 -8293.4498
13/07/03 19:38:18 -86818.1541 40099.5429 -8293.4567
13/07/03 19:40:18 -86817.2184 40101.9372 -8293.4689
13/07/03 19:42:18 -86816.2810 40104.3328 -8293.4782
13/07/03 19:44:18 -86815.3457 40106.7242 -8293.4904
13/07/03 19:46:18 -86814.4129 40109.1192 -8293.4945
13/07/03 19:48:18 -86813.4768 40111.5134 -8293.5067
13/07/03 19:50:18 -86812.5402 40113.9045 -8293.5160
13/07/03 19:52:18 -86811.6095 40116.2999 -8293.5258
13/07/03 19:54:18 -86810.6712 40118.6921 -8293.5323
13/07/03 19:56:18 -86809.7349 40121.0863 -8293.5445
13/07/03 19:58:18 -86808.7974 40123.4802 -8293.5538
13/07/03 20:00:18 -86807.8671 40125.8726 -8293.5636
13/07/03 20:02:18 -86806.9282 40128.2662 -8293.5701
13/07/03 20:04:18 -86805.9920 40130.6588 -8293.5823
13/07/03 20:06:18 -86805.0597 40133.0538 -8293.5892
13/07/03 20:08:18 -86804.1230 40135.4479 -8293.6014
13/07/03 20:10:18 -86803.1857 40137.8387 -8293.6107
13/07/03 20:12:18 -86802.2489 40140.2327 -8293.6229
13/07/03 20:14:18 -86801.3155 40142.6259 -8293.6270
13/07/03 20:16:18 -86800.3841 40145.0210 -8293.6367
13/07/03 20:18:18 -86799.4404 40147.4136 -8293.6485
13/07/03 20:20:18 -86798.5094 40149.8057 -8293.6582
13/07/03 20:22:18 -86797.5699 40152.1991 -8293.6648
13/07/03 20:24:18 -86796.6386 40154.5927 -8293.6745
13/07/03 20:26:18 -86795.7001 40156.9863 -8293.6839
13/07/03 20:28:18 -86794.7628 40159.3801 -8293.6960
13/07/03 20:30:18 -86793.8292 40161.7716 -8293.7001
13/07/03 20:32:18 -86792.8929 40164.1657 -8293.7151
13/07/03 20:34:18 -86791.9536 40166.5560 -8293.7217
13/07/03 20:36:18 -86791.0212 40168.9524 -8293.7314
13/07/03 20:38:18 -86790.0824 40171.3459 -8293.7407
13/07/03 20:40:18 -86789.1453 40173.7366 -8293.7529
13/07/03 20:42:18 -86788.2052 40176.1298 -8293.7595
13/07/03 20:44:18 -86787.2735 40178.5217 -8293.7692
13/07/03 20:46:18 -86786.3344 40180.9151 -8293.7785
13/07/03 20:48:18 -86785.3964 40183.3087 -8293.7907
13/07/03 20:50:18 -86784.4642 40185.7020 -8293.8004
13/07/03 20:52:18 -86783.5292 40188.0963 -8293.8045
13/07/03 20:54:18 -86782.5874 40190.4859 -8293.8220
13/07/03 20:56:18 -86781.6523 40192.8801 -8293.8261
13/07/03 20:58:18 -86780.7199 40195.2733 -8293.8358
13/07/03 21:00:18 -86779.7803 40197.6666 -8293.8452
13/07/03 21:02:18 -86778.8419 40200.0600 -8293.8573
13/07/03 21:04:18 -86777.9017 40202.4500 -8293.8639
13/07/03 21:06:18 -86776.9686 40204.8446 -8293.8736
13/07/03 21:08:18 -86776.0292 40207.2363 -8293.8829
13/07/03 21:10:18 -86775.0905 40209.6297 -8293.8951
13/07/03 21:12:18 -86774.1555 40212.0207 -8293.8992
13/07/03 21:14:18 -86773.2167 40214.4141 -8293.9114
13/07/03 21:16:18 -86772.2767 40216.8071 -8293.9207
13/07/03 21:18:18 -86771.3436 40219.2001 -8293.9305
13/07/03 21:20:18 -86770.4101 40221.5946 -8293.9402
13/07/03 21:22:18 -86769.4650 40223.9834 -8293.9520
13/07/03 21:24:18 -86768.5313 40226.3778 -8293.9617
13/07/03 21:26:18 -86767.5959 40228.7687 -8293.9658
13/07/03 21:28:18 -86766.6567 40231.1619 -8293.9780
13/07/03 21:30:18 -86765.7162 40233.5548 -8293.9874
13/07/03 21:32:18 -86764.7826 40235.9476 -8293.9971
13/07/03 21:34:18 -86763.8408 40238.3403 -8294.0036
13/07/03 21:36:18 -86762.9019 40240.7304 -8294.0158
13/07/03 21:38:18 -86761.9666 40243.1244 -8294.0227
13/07/03 21:40:18 -86761.0273 40245.5160 -8294.0349
13/07/03 21:42:18 -86760.0876 40247.9090 -8294.0470
13/07/03 21:44:18 -86759.1528 40250.2999 -8294.0540
13/07/03 21:46:18 -86758.2185 40252.6941 -8294.0637
13/07/03 21:48:18 -86757.2762 40255.0866 -8294.0702
13/07/03 21:50:18 -86756.3366 40257.4780 -8294.0824
13/07/03 21:52:18 -86755.4009 40259.8719 -8294.0893
13/07/03 21:54:18 -86754.4614 40262.2618 -8294.1015
13/07/03 21:56:18 -86753.5189 40264.6542 -8294.1080
13/07/03 21:58:18 -86752.5845 40267.0467 -8294.1178
13/07/03 22:00:18 -86751.6442 40269.4396 -8294.1299
13/07/03 22:02:18 -86750.7033 40271.8292 -8294.1393
13/07/03 22:04:18 -86749.7684 40274.2231 -8294.1490
13/07/03 22:06:18 -86748.8329 40276.6138 -8294.1559
13/07/03 22:08:18 -86747.8924 40279.0066 -8294.1681
13/07/03 22:10:18 -86746.9494 40281.3988 -8294.1746
13/07/03 22:12:18 -86746.0146 40283.7912 -8294.1844
13/07/03 22:14:18 -86745.0781 40286.1848 -8294.1913
13/07/03 22:16:18 -86744.1325 40288.5733 -8294.2059
13/07/03 22:18:18 -86743.1971 40290.9671 -8294.2156
13/07/03 22:20:18 -86742.2596 40293.3589 -8294.2197
13/07/03 22:22:18 -86741.3132 40295.7504 -8294.2343
13/07/03 22:24:18 -86740.3771 40298.1409 -8294.2413
13/07/03 22:26:18 -86739.4415 40300.5346 -8294.2510
13/07/03 22:28:18 -86738.4994 40302.9254 -8294.2603
13/07/03 22:30:18 -86737.5582 40305.3179 -8294.2725
13/07/03 22:32:18 -86736.6230 40307.7086 -8294.2822
13/07/03 22:34:18 -86735.6848 40310.1017 -8294.2863
13/07/03 22:36:18 -86734.7440 40312.4912 -8294.2985
13/07/03 22:38:18 -86733.8010 40314.8849 -8294.3079
13/07/03 22:40:18 -86732.8649 40317.2784 -8294.3176
13/07/03 22:42:18 -86731.9215 40319.6673 -8294.3241
13/07/03 22:44:18 -86730.9853 40322.0609 -8294.3339
13/07/03 22:46:18 -86730.0454 40324.4505 -8294.3488
13/07/03 22:48:18 -86729.1012 40326.8423 -8294.3554
13/07/03 22:50:18 -86728.1652 40329.2342 -8294.3651
13/07/03 22:52:18 -86727.2275 40331.6274 -8294.3720
13/07/03 22:54:18 -86726.2861 40334.0167 -8294.3842
13/07/03 22:56:18 -86725.3441 40336.4089 -8294.3964
13/07/03 22:58:18 -86724.4054 40338.8003 -8294.4005
13/07/03 23:00:18 -86723.4687 40341.1937 -8294.4102
13/07/03 23:02:18 -86722.5258 40343.5826 -8294.4196
13/07/03 23:04:18 -86721.5835 40345.9747 -8294.4317
13/07/03 23:06:18 -86720.6446 40348.3660 -8294.4358
13/07/03 23:08:18 -86719.7033 40350.7584 -8294.4508
13/07/03 23:10:18 -86718.7669 40353.1486 -8294.4606
13/07/03 23:12:18 -86717.8219 40355.5402 -8294.4671
13/07/03 23:14:18 -86716.8799 40357.9292 -8294.4793
13/07/03 23:16:18 -86715.9415 40360.3222 -8294.4862
13/07/03 23:18:18 -86715.0045 40362.7138 -8294.4959
13/07/03 23:20:18 -86714.0617 40365.1058 -8294.5081
13/07/03 23:22:18 -86713.1171 40367.4942 -8294.5146
13/07/03 23:24:18 -86712.1796 40369.8873 -8294.5244
13/07/03 23:26:18 -86711.2412 40372.2787 -8294.5313
13/07/03 23:28:18 -86710.2981 40374.6706 -8294.5434
13/07/03 23:30:18 -86709.3610 40377.0606 -8294.5532
13/07/03 23:32:18 -86708.4166 40379.4522 -8294.5625
13/07/03 23:34:18 -86707.4736 40381.8425 -8294.5747
13/07/03 23:36:18 -86706.5334 40384.2349 -8294.5788
13/07/03 23:38:18 -86705.5961 40386.6249 -8294.5885
13/07/03 23:40:18 -86704.6526 40389.0167 -8294.6007
13/07/03 23:42:18 -86703.7140 40391.4063 -8294.6076
13/07/03 23:44:18 -86702.7701 40393.7995 -8294.6198
13/07/03 23:46:18 -86701.8271 40396.1882 -8294.6319
13/07/03 23:48:18 -86700.8876 40398.5808 -8294.6389
13/07/03 23:50:18 -86699.9499 40400.9706 -8294.6486
13/07/03 23:52:18 -86699.0037 40403.3617 -8294.6551
13/07/03 23:54:18 -86698.0656 40405.7530 -8294.6649
13/07/03 23:56:18 -86697.1216 40408.1446 -8294.6770
13/07/03 23:58:18 -86696.1770 40410.5329 -8294.6864
13/07/04 00:00:18 -86695.2383 40412.9256 -8294.6961
13/07/04 00:02:18 -86694.2976 40415.3162 -8294.7002
13/07/04 00:04:18 -86693.3552 40417.7050 -8294.7152
13/07/04 00:06:18 -86692.4163 40420.0976 -8294.7249
13/07/04 00:08:18 -86691.4757 40422.4868 -8294.7290
13/07/04 00:10:18 -86690.5309 40424.8797 -8294.7412
13/07/04 00:12:18 -86689.5871 40427.2681 -8294.7534
13/07/04 00:14:18 -86688.6468 40429.6604 -8294.7603
13/07/04 00:16:18 -86687.7083 40432.0499 -8294.7700
13/07/04 00:18:18 -86686.7612 40434.4407 -8294.7766
13/07/04 00:20:18 -86685.8222 40436.8317 -8294.7863
13/07/04 00:22:18 -86684.8786 40439.2233 -8294.8013
13/07/04 00:24:18 -86683.9320 40441.6110 -8294.8078
13/07/04 00:26:18 -86682.9925 40444.0034 -8294.8175
13/07/04 00:28:18 -86682.0533 40446.3943 -8294.8273
13/07/04 00:30:18 -86681.1070 40448.7853 -8294.8366
13/07/04 00:32:18 -86680.1680 40451.1746 -8294.8464
13/07/04 00:34:18 -86679.2265 40453.5635 -8294.8505
13/07/04 00:36:18 -86678.2809 40455.9561 -8294.8626
13/07/04 00:38:18 -86677.3429 40458.3457 -8294.8752
13/07/04 00:40:18 -86676.3951 40460.7362 -8294.8817
13/07/04 00:42:18 -86675.4503 40463.1243 -8294.8939
13/07/04 00:44:18 -86674.5102 40465.5165 -8294.9036
13/07/04 00:46:18 -86673.5692 40467.9070 -8294.9105
13/07/04 00:48:18 -86672.6236 40470.2980 -8294.9227
13/07/04 00:50:18 -86671.6840 40472.6872 -8294.9324
13/07/04 00:52:18 -86670.7413 40475.0788 -8294.9365
13/07/04 00:54:18 -86669.7958 40477.4682 -8294.9487
13/07/04 00:56:18 -86668.8548 40479.8571 -8294.9556
13/07/04 00:58:18 -86667.9143 40482.2491 -8294.9654
13/07/04 01:00:18 -86666.9631 40484.6373 -8294.9800
13/07/04 01:02:18 -86666.0212 40487.0291 -8294.9869
13/07/04 01:04:18 -86665.0812 40489.4181 -8294.9966
13/07/04 01:06:18 -86664.1349 40491.8089 -8295.0088
13/07/04 01:08:18 -86663.1924 40494.1974 -8295.0129
13/07/04 01:10:18 -86662.2515 40496.5893 -8295.0226
13/07/04 01:12:18 -86661.3066 40498.9788 -8295.0376
13/07/04 01:14:18 -86660.3638 40501.3672 -8295.0417
13/07/04 01:16:18 -86659.4228 40503.7591 -8295.0514
13/07/04 01:18:18 -86658.4765 40506.1482 -8295.0636
13/07/04 01:20:18 -86657.5341 40508.5398 -8295.0705
13/07/04 01:22:18 -86656.5880 40510.9274 -8295.0827
13/07/04 01:24:18 -86655.6466 40513.3192 -8295.0924
13/07/04 01:26:18 -86654.6977 40515.7078 -8295.0989
13/07/04 01:28:18 -86653.7569 40518.0966 -8295.1087
13/07/04 01:30:18 -86652.8110 40520.4873 -8295.1237
13/07/04 01:32:18 -86651.8677 40522.8755 -8295.1278
13/07/04 01:34:18 -86650.9261 40525.2672 -8295.1375
13/07/04 01:36:18 -86649.9792 40527.6562 -8295.1497
13/07/04 01:38:18 -86649.0362 40530.0476 -8295.1566
13/07/04 01:40:18 -86648.0950 40532.4362 -8295.1663
13/07/04 01:42:18 -86647.1479 40534.8251 -8295.1785
13/07/04 01:44:18 -86646.2036 40537.2161 -8295.1826
13/07/04 01:46:18 -86645.2567 40539.6035 -8295.1947
13/07/04 01:48:18 -86644.3158 40541.9953 -8295.2073
13/07/04 01:50:18 -86643.3719 40544.3833 -8295.2114
13/07/04 01:52:18 -86642.4238 40546.7751 -8295.2236
13/07/04 01:54:18 -86641.4822 40549.1635 -8295.2333
13/07/04 01:56:18 -86640.5393 40551.5517 -8295.2402
13/07/04 01:58:18 -86639.5914 40553.9420 -8295.2524
13/07/04 02:00:18 -86638.6492 40556.3319 -8295.2621
13/07/04 02:02:18 -86637.7043 40558.7227 -8295.2662
13/07/04 02:04:18 -86636.7580 40561.1101 -8295.2812
13/07/04 02:06:18 -86635.8156 40563.5000 -8295.2909
13/07/04 02:08:18 -86634.8705 40565.8908 -8295.2950
13/07/04 02:10:18 -86633.9229 40568.2779 -8295.3072
13/07/04 02:12:18 -86632.9800 40570.6691 -8295.3169
13/07/04 02:14:18 -86632.0365 40573.0571 -8295.3238
13/07/04 02:16:18 -86631.0884 40575.4456 -8295.3360
13/07/04 02:18:18 -86630.1453 40577.8368 -8295.3457
13/07/04 02:20:18 -86629.2004 40580.2245 -8295.3498
13/07/04 02:22:18 -86628.2529 40582.6147 -8295.3648
13/07/04 02:24:18 -86627.3100 40585.0044 -8295.3746
13/07/04 02:26:18 -86626.3595 40587.3908 -8295.3811
13/07/04 02:28:18 -86625.4161 40589.7818 -8295.3908
13/07/04 02:30:18 -86624.4729 40592.1714 -8295.4006
13/07/04 02:32:18 -86623.5227 40594.5610 -8295.4099
13/07/04 02:34:18 -86622.5798 40596.9490 -8295.4196
13/07/04 02:36:18 -86621.6368 40599.3370 -8295.4294
13/07/04 02:38:18 -86620.6876 40601.7268 -8295.4415
13/07/04 02:40:18 -86619.7430 40604.1160 -8295.4485
13/07/04 02:42:18 -86618.7991 40606.5070 -8295.4582
13/07/04 02:44:18 -86617.8504 40608.8937 -8295.4704
13/07/04 02:46:18 -86616.9044 40611.2826 -8295.4745
13/07/04 02:48:18 -86615.9604 40613.6734 -8295.4842
13/07/04 02:50:18 -86615.0126 40616.0603 -8295.4992
13/07/04 02:52:18 -86614.0667 40618.4477 -8295.5033
13/07/04 02:54:18 -86613.1222 40620.8400 -8295.5130
13/07/04 02:56:18 -86612.1731 40623.2265 -8295.5252
13/07/04 02:58:18 -86611.2287 40625.6173 -8295.5349
13/07/04 03:00:18 -86610.2783 40628.0036 -8295.5443
13/07/04 03:02:18 -86609.3341 40630.3928 -8295.5540
13/07/04 03:04:18 -86608.3896 40632.7835 -8295.5637
13/07/04 03:06:18 -86607.4377 40635.1695 -8295.5703
13/07/04 03:08:18 -86606.4946 40637.5589 -8295.5828
13/07/04 03:10:18 -86605.5499 40639.9495 -8295.5925
13/07/04 03:12:18 -86604.5978 40642.3354 -8295.5991
13/07/04 03:14:18 -86603.6585 40644.7272 -8295.6064
13/07/04 03:16:18 -86602.7142 40647.1147 -8295.6161
13/07/04 03:18:18 -86601.7640 40649.5026 -8295.6283
13/07/04 03:20:18 -86600.8178 40651.8928 -8295.6352
13/07/04 03:22:18 -86599.8678 40654.2791 -8295.6473
13/07/04 03:24:18 -86598.9230 40656.6681 -8295.6571
13/07/04 03:26:18 -86597.9765 40659.0583 -8295.6640
13/07/04 03:28:18 -86597.0264 40661.4445 -8295.6762
13/07/04 03:30:18 -86596.0810 40663.8349 -8295.6859
13/07/04 03:32:18 -86595.1359 40666.2238 -8295.6956
13/07/04 03:34:18 -86594.1832 40668.6095 -8295.7022
13/07/04 03:36:18 -86593.2388 40671.0001 -8295.7147
13/07/04 03:38:18 -86592.2938 40673.3874 -8295.7244
13/07/04 03:40:18 -86591.3461 40675.7757 -8295.7285
13/07/04 03:42:18 -86590.4003 40678.1659 -8295.7383
13/07/04 03:44:18 -86589.4496 40680.5520 -8295.7504
13/07/04 03:46:18 -86588.5041 40682.9407 -8295.7602
13/07/04 03:48:18 -86587.5569 40685.3307 -8295.7671
13/07/04 03:50:18 -86586.6061 40687.7167 -8295.7793
13/07/04 03:52:18 -86585.6606 40690.1039 -8295.7890
13/07/04 03:54:18 -86584.7142 40692.4955 -8295.7987
13/07/04 03:56:18 -86583.7619 40694.8812 -8295.8081
13/07/04 03:58:18 -86582.8163 40697.2683 -8295.8178
13/07/04 04:00:18 -86581.8700 40699.6583 -8295.8275
13/07/04 04:02:18 -86580.9215 40702.0464 -8295.8316
13/07/04 04:04:18 -86579.9757 40704.4334 -8295.8414
13/07/04 04:06:18 -86579.0249 40706.8225 -8295.8563
13/07/04 04:08:18 -86578.0786 40709.2110 -8295.8661
13/07/04 04:10:18 -86577.1302 40711.5974 -8295.8702
13/07/04 04:12:18 -86576.1780 40713.9862 -8295.8823
13/07/04 04:14:18 -86575.2319 40716.3731 -8295.8921
13/07/04 04:16:18 -86574.2850 40718.7630 -8295.9018
13/07/04 04:18:18 -86573.3372 40721.1511 -8295.9087
13/07/04 04:20:18 -86572.3909 40723.5380 -8295.9185
13/07/04 04:22:18 -86571.4387 40725.9251 -8295.9306
13/07/04 04:24:18 -86570.4916 40728.3149 -8295.9403
13/07/04 04:26:18 -86569.5439 40730.7014 -8295.9473
13/07/04 04:28:18 -86568.5918 40733.0870 -8295.9594
13/07/04 04:30:18 -86567.6442 40735.4783 -8295.9692
13/07/04 04:32:18 -86566.6975 40737.8650 -8295.9789
13/07/04 04:34:18 -86565.7495 40740.2514 -8295.9858
13/07/04 04:36:18 -86564.8020 40742.6411 -8295.9955
13/07/04 04:38:18 -86563.8493 40745.0281 -8296.0077
13/07/04 04:40:18 -86562.9023 40747.4147 -8296.0174
13/07/04 04:42:18 -86561.9522 40749.8038 -8296.0215
13/07/04 04:44:18 -86561.0048 40752.1919 -8296.0313
13/07/04 04:46:18 -86560.0588 40754.5787 -8296.0438
13/07/04 04:48:18 -86559.1055 40756.9671 -8296.0560
13/07/04 04:50:18 -86558.1558 40759.3531 -8296.0601
13/07/04 04:52:18 -86557.2081 40761.7411 -8296.0698
13/07/04 04:54:18 -86556.2546 40764.1293 -8296.0820
13/07/04 04:56:18 -86555.3126 40766.5170 -8296.0893
13/07/04 04:58:18 -86554.3635 40768.9047 -8296.0962
13/07/04 05:00:18 -86553.4098 40771.2929 -8296.1084
13/07/04 05:02:18 -86552.4621 40773.6793 -8296.1181
13/07/04 05:04:18 -86551.5143 40776.0657 -8296.1278
13/07/04 05:06:18 -86550.5589 40778.4551 -8296.1372
13/07/04 05:08:18 -86549.6165 40780.8426 -8296.1445
13/07/04 05:10:18 -86548.6631 40783.2277 -8296.1566
13/07/04 05:12:18 -86547.7148 40785.6155 -8296.1664
13/07/04 05:14:18 -86546.7637 40788.0042 -8296.1705
13/07/04 05:16:18 -86545.8113 40790.3895 -8296.1854
13/07/04 05:18:18 -86544.8682 40792.7784 -8296.1927
13/07/04 05:20:18 -86543.9138 40795.1664 -8296.2049
13/07/04 05:22:18 -86542.9655 40797.5526 -8296.2146
13/07/04 05:24:18 -86542.0148 40799.9382 -8296.2187
13/07/04 05:26:18 -86541.0602 40802.3261 -8296.2309
13/07/04 05:28:18 -86540.1180 40804.7152 -8296.2410
13/07/04 05:30:18 -86539.1640 40807.1001 -8296.2532
13/07/04 05:32:18 -86538.2126 40809.4871 -8296.2573
13/07/04 05:34:18 -86537.2633 40811.8762 -8296.2670
13/07/04 05:36:18 -86536.3090 40814.2610 -8296.2792
13/07/04 05:38:18 -86535.3657 40816.6482 -8296.2865
13/07/04 05:40:18 -86534.4118 40819.0362 -8296.3015
13/07/04 05:42:18 -86533.4602 40821.4232 -8296.3056
13/07/04 05:44:18 -86532.5111 40823.8091 -8296.3153
13/07/04 05:46:18 -86531.5617 40826.1965 -8296.3250
13/07/04 05:48:18 -86530.6119 40828.5854 -8296.3348
13/07/04 05:50:18 -86529.6615 40830.9710 -8296.3417
13/07/04 05:52:18 -86528.7064 40833.3571 -8296.3538
13/07/04 05:54:18 -86527.7619 40835.7471 -8296.3611
13/07/04 05:56:18 -86526.8070 40838.1317 -8296.3733
13/07/04 05:58:18 -86525.8576 40840.5175 -8296.3830
13/07/04 06:00:18 -86524.9065 40842.9045 -8296.3899
13/07/04 06:02:18 -86523.9563 40845.2932 -8296.3997
13/07/04 06:04:18 -86523.0066 40847.6790 -8296.4094
13/07/04 06:06:18 -86522.0511 40850.0649 -8296.4216
13/07/04 06:08:18 -86521.1013 40852.4506 -8296.4313
13/07/04 06:10:18 -86520.1496 40854.8390 -8296.4382
13/07/04 06:12:18 -86519.1997 40857.2246 -8296.4479
13/07/04 06:14:18 -86518.2494 40859.6117 -8296.4577
13/07/04 06:16:18 -86517.2932 40861.9991 -8296.4698
13/07/04 06:18:18 -86516.3485 40864.3858 -8296.4771
13/07/04 06:20:18 -86515.3969 40866.7726 -8296.4841
13/07/04 06:22:18 -86514.4411 40869.1569 -8296.4962
13/07/04 06:24:18 -86513.4902 40871.5454 -8296.5059
13/07/04 06:26:18 -86512.5398 40873.9309 -8296.5157
13/07/04 06:28:18 -86511.5890 40876.3178 -8296.5254
13/07/04 06:30:18 -86510.6362 40878.7027 -8296.5295
13/07/04 06:32:18 -86509.6807 40881.0901 -8296.5445
13/07/04 06:34:18 -86508.7352 40883.4782 -8296.5518
13/07/04 06:36:18 -86507.7790 40885.8624 -8296.5640
13/07/04 06:38:18 -86506.8283 40888.2477 -8296.5737
13/07/04 06:40:18 -86505.8796 40890.6382 -8296.5754
13/07/04 06:42:18 -86504.9232 40893.0223 -8296.5875
13/07/04 06:44:18 -86503.9735 40895.4078 -8296.6001
13/07/04 06:46:18 -86503.0221 40897.7946 -8296.6098
13/07/04 06:48:18 -86502.0704 40900.1828 -8296.6195
13/07/04 06:50:18 -86501.1169 40902.5675 -8296.6236
13/07/04 06:52:18 -86500.1599 40904.9529 -8296.6358
13/07/04 06:54:18 -86499.2141 40907.3393 -8296.6431
13/07/04 06:56:18 -86498.2578 40909.7265 -8296.6581
13/07/04 06:58:18 -86497.3064 40912.1116 -8296.6678
13/07/04 07:00:18 -86496.3546 40914.4982 -8296.6775
13/07/04 07:02:18 -86495.4008 40916.8827 -8296.6816
13/07/04 07:04:18 -86494.4485 40919.2708 -8296.6914
13/07/04 07:06:18 -86493.4965 40921.6573 -8296.7011
13/07/04 07:08:18 -86492.5460 40924.0426 -8296.7136
13/07/04 07:10:18 -86491.5942 40926.4275 -8296.7234
13/07/04 07:12:18 -86490.6394 40928.8150 -8296.7275
13/07/04 07:14:18 -86489.6871 40931.2014 -8296.7372
13/07/04 07:16:18 -86488.7297 40933.5851 -8296.7494
13/07/04 07:18:18 -86487.7828 40935.9727 -8296.7567
13/07/04 07:20:18 -86486.8264 40938.3566 -8296.7716
13/07/04 07:22:18 -86485.8736 40940.7445 -8296.7814
13/07/04 07:24:18 -86484.9245 40943.1300 -8296.7830
13/07/04 07:26:18 -86483.9664 40945.5151 -8296.7952
13/07/04 07:28:18 -86483.0140 40947.8998 -8296.8049
13/07/04 07:30:18 -86482.0610 40950.2876 -8296.8147
13/07/04 07:32:18 -86481.1093 40952.6741 -8296.8272
13/07/04 07:34:18 -86480.1568 40955.0588 -8296.8369
13/07/04 07:36:18 -86479.2015 40957.4445 -8296.8410
13/07/04 07:38:18 -86478.2488 40959.8291 -8296.8508
13/07/04 07:40:18 -86477.2899 40962.2156 -8296.8629
13/07/04 07:42:18 -86476.3426 40964.6014 -8296.8702
13/07/04 07:44:18 -86475.3851 40966.9866 -8296.8852
13/07/04 07:46:18 -86474.4322 40969.3711 -8296.8949
13/07/04 07:48:18 -86473.4816 40971.7594 -8296.8966
13/07/04 07:50:18 -86472.5228 40974.1442 -8296.9088
13/07/04 07:52:18 -86471.5751 40976.5299 -8296.9161
13/07/04 07:54:18 -86470.6165 40978.9132 -8296.9282
13/07/04 07:56:18 -86469.6641 40981.2994 -8296.9408
13/07/04 07:58:18 -86468.7156 40983.6881 -8296.9481
13/07/04 08:00:18 -86467.7567 40986.0713 -8296.9602
13/07/04 08:02:18 -86466.8006 40988.4567 -8296.9643
13/07/04 08:04:18 -86465.8471 40990.8411 -8296.9741
13/07/04 08:06:18 -86464.8935 40993.2254 -8296.9838
13/07/04 08:08:18 -86463.9404 40995.6130 -8296.9963
13/07/04 08:10:18 -86462.9864 40997.9988 -8297.0061
13/07/04 08:12:18 -86462.0326 41000.3831 -8297.0158
13/07/04 08:14:18 -86461.0761 41002.7684 -8297.0199
13/07/04 08:16:18 -86460.1222 41005.1526 -8297.0296
13/07/04 08:18:18 -86459.1676 41007.5398 -8297.0394
13/07/04 08:20:18 -86458.2148 41009.9243 -8297.0519
13/07/04 08:22:18 -86457.2604 41012.3100 -8297.0616
13/07/04 08:24:18 -86456.3062 41014.6941 -8297.0714
13/07/04 08:26:18 -86455.3517 41017.0798 -8297.0811
13/07/04 08:28:18 -86454.3944 41019.4664 -8297.0852
13/07/04 08:30:18 -86453.4412 41021.8507 -8297.0977
13/07/04 08:32:18 -86452.4810 41024.2351 -8297.1099
13/07/04 08:34:18 -86451.5320 41026.6203 -8297.1172
13/07/04 08:36:18 -86450.5775 41029.0044 -8297.1269
13/07/04 08:38:18 -86449.6222 41031.3914 -8297.1366
13/07/04 08:40:18 -86448.6673 41033.7768 -8297.1464
13/07/04 08:42:18 -86447.7125 41036.1608 -8297.1561
13/07/04 08:44:18 -86446.7562 41038.5460 -8297.1630
13/07/04 08:46:18 -86445.7959 41040.9287 -8297.1752
13/07/04 08:48:18 -86444.8465 41043.3138 -8297.1825
13/07/04 08:50:18 -86443.8908 41045.7006 -8297.1922
13/07/04 08:52:18 -86442.9355 41048.0860 -8297.2019
13/07/04 08:54:18 -86441.9804 41050.4698 -8297.2117
13/07/04 08:56:18 -86441.0249 41052.8551 -8297.2214
13/07/04 08:58:18 -86440.0684 41055.2386 -8297.2283
13/07/04 09:00:18 -86439.1070 41057.6242 -8297.2405
13/07/04 09:02:18 -86438.1571 41060.0091 -8297.2478
13/07/04 09:04:18 -86437.2014 41062.3943 -8297.2575
13/07/04 09:06:18 -86436.2459 41064.7780 -8297.2672
13/07/04 09:08:18 -86435.2900 41067.1632 -8297.2770
13/07/04 09:10:18 -86434.3344 41069.5468 -8297.2867
13/07/04 09:12:18 -86433.3780 41071.9335 -8297.2964
13/07/04 09:14:18 -86432.4235 41074.3173 -8297.3090
13/07/04 09:16:18 -86431.4649 41076.7019 -8297.3131
13/07/04 09:18:18 -86430.5091 41079.0854 -8297.3228
13/07/04 09:20:18 -86429.5528 41081.4705 -8297.3325
13/07/04 09:22:18 -86428.5968 41083.8540 -8297.3423
13/07/04 09:24:18 -86427.6401 41086.2405 -8297.3520
13/07/04 09:26:18 -86426.6851 41088.6242 -8297.3645
13/07/04 09:28:18 -86425.7286 41091.0091 -8297.3743
13/07/04 09:30:18 -86424.7724 41093.3926 -8297.3840
13/07/04 09:32:18 -86423.8133 41095.7769 -8297.3881
13/07/04 09:34:18 -86422.8569 41098.1603 -8297.3978
13/07/04 09:36:18 -86421.9060 41100.5449 -8297.4051
13/07/04 09:38:18 -86420.9445 41102.9303 -8297.4201
13/07/04 09:40:18 -86419.9931 41105.3163 -8297.4274
13/07/04 09:42:18 -86419.0310 41107.6984 -8297.4396
13/07/04 09:44:18 -86418.0794 41110.0844 -8297.4469
13/07/04 09:46:18 -86417.1172 41112.4664 -8297.4590
13/07/04 09:48:18 -86416.1658 41114.8508 -8297.4663
13/07/04 09:50:18 -86415.2079 41117.2385 -8297.4760
13/07/04 09:52:18 -86414.2498 41119.6215 -8297.4830
13/07/04 09:54:18 -86413.2927 41122.0046 -8297.4927
13/07/04 09:56:18 -86412.3353 41124.3892 -8297.5024
13/07/04 09:58:18 -86411.3782 41126.7724 -8297.5121
13/07/04 10:00:18 -86410.4206 41129.1569 -8297.5219
13/07/04 10:02:18 -86409.4633 41131.5400 -8297.5316
13/07/04 10:04:18 -86408.5053 41133.9261 -8297.5413
13/07/04 10:06:18 -86407.5479 41136.3091 -8297.5511
13/07/04 10:08:18 -86406.5913 41138.6938 -8297.5636
13/07/04 10:10:18 -86405.6338 41141.0768 -8297.5733
13/07/04 10:12:18 -86404.6813 41143.4625 -8297.5806
13/07/04 10:14:18 -86403.7213 41145.8449 -8297.5847
13/07/04 10:16:18 -86402.7635 41148.2278 -8297.5945
13/07/04 10:18:18 -86401.8054 41150.6122 -8297.6042
13/07/04 10:20:18 -86400.8481 41152.9983 -8297.6167
13/07/04 10:22:18 -86399.8902 41155.3812 -8297.6265
13/07/04 10:24:18 -86398.9318 41157.7655 -8297.6362
13/07/04 10:26:18 -86397.9738 41160.1483 -8297.6459
13/07/04 10:28:18 -86397.0157 41162.5311 -8297.6556
13/07/04 10:30:18 -86396.0626 41164.9166 -8297.6629
13/07/04 10:32:18 -86395.0989 41167.2981 -8297.6751
13/07/04 10:34:18 -86394.1458 41169.6835 -8297.6824
13/07/04 10:36:18 -86393.1812 41172.0680 -8297.6946
13/07/04 10:38:18 -86392.2271 41174.4516 -8297.6991
13/07/04 10:40:18 -86391.2686 41176.8342 -8297.7088
13/07/04 10:42:18 -86390.3097 41179.2184 -8297.7185
13/07/04 10:44:18 -86389.3511 41181.6010 -8297.7282
13/07/04 10:46:18 -86388.3921 41183.9850 -8297.7380
13/07/04 10:48:18 -86387.4333 41186.3676 -8297.7477
13/07/04 10:50:18 -86386.4757 41188.7504 -8297.7602
13/07/04 10:52:18 -86385.5220 41191.1356 -8297.7675
13/07/04 10:54:18 -86384.5623 41193.5211 -8297.7773
13/07/04 10:56:18 -86383.6033 41195.9036 -8297.7870
13/07/04 10:58:18 -86382.6439 41198.2875 -8297.7967
13/07/04 11:00:18 -86381.6848 41200.6699 -8297.8064
13/07/04 11:02:18 -86380.7256 41203.0523 -8297.8162
13/07/04 11:04:18 -86379.7660 41205.4362 -8297.8259
13/07/04 11:06:18 -86378.8055 41207.8183 -8297.8328
13/07/04 11:08:18 -86377.8512 41210.2034 -8297.8401
13/07/04 11:10:18 -86376.8918 41212.5857 -8297.8498
13/07/04 11:12:18 -86375.9323 41214.9680 -8297.8596
13/07/04 11:14:18 -86374.9720 41217.3532 -8297.8693
13/07/04 11:16:18 -86374.0120 41219.7370 -8297.8790
13/07/04 11:18:18 -86373.0578 41222.1204 -8297.8863
13/07/04 11:20:18 -86372.0934 41224.5031 -8297.9013
13/07/04 11:22:18 -86371.1390 41226.8866 -8297.9086
13/07/04 11:24:18 -86370.1736 41229.2675 -8297.9208
13/07/04 11:26:18 -86369.2188 41231.6523 -8297.9281
13/07/04 11:28:18 -86368.2588 41234.0345 -8297.9378
13/07/04 11:30:18 -86367.2983 41236.4180 -8297.9475
13/07/04 11:32:18 -86366.3382 41238.8001 -8297.9572
13/07/04 11:34:18 -86365.3780 41241.1821 -8297.9670
13/07/04 11:36:18 -86364.4225 41243.5684 -8297.9743
13/07/04 11:38:18 -86363.4618 41245.9519 -8297.9840
13/07/04 11:40:18 -86362.5026 41248.3341 -8297.9965
13/07/04 11:42:18 -86361.5394 41250.7170 -8298.0006
13/07/04 11:44:18 -86360.5843 41253.1002 -8298.0079
13/07/04 11:46:18 -86359.6182 41255.4809 -8298.0201
13/07/04 11:48:18 -86358.6627 41257.8655 -8298.0274
13/07/04 11:50:18 -86357.6965 41260.2461 -8298.0396
13/07/04 11:52:18 -86356.7420 41262.6310 -8298.0497
13/07/04 11:54:18 -86355.7812 41265.0128 -8298.0594
13/07/04 11:56:18 -86354.8202 41267.3946 -8298.0691
13/07/04 11:58:18 -86353.8589 41269.7778 -8298.0789
13/07/04 12:00:18 -86352.9033 41272.1608 -8298.0861
13/07/04 12:02:18 -86351.9415 41274.5456 -8298.0959
13/07/04 12:04:18 -86350.9800 41276.9288 -8298.1056
13/07/04 12:06:18 -86350.0188 41279.3104 -8298.1153
13/07/04 12:08:18 -86349.0575 41281.6921 -8298.1251
13/07/04 12:10:18 -86348.1024 41284.0767 -8298.1352
13/07/04 12:12:18 -86347.1410 41286.4584 -8298.1449
13/07/04 12:14:18 -86346.1791 41288.8415 -8298.1546
13/07/04 12:16:18 -86345.2176 41291.2230 -8298.1644
13/07/04 12:18:18 -86344.2614 41293.6058 -8298.1716
13/07/04 12:20:18 -86343.2939 41295.9876 -8298.1838
13/07/04 12:22:18 -86342.3376 41298.3703 -8298.1911
13/07/04 12:24:18 -86341.3755 41300.7533 -8298.2008
13/07/04 12:26:18 -86340.4136 41303.1348 -8298.2106
13/07/04 12:28:18 -86339.4528 41305.5165 -8298.2231
13/07/04 12:30:18 -86338.4959 41307.9006 -8298.2304
13/07/04 12:32:18 -86337.5284 41310.2808 -8298.2426
13/07/04 12:34:18 -86336.5714 41312.6649 -8298.2499
13/07/04 12:36:18 -86335.6085 41315.0492 -8298.2596
13/07/04 12:38:18 -86334.6462 41317.4306 -8298.2693
13/07/04 12:40:18 -86333.6894 41319.8131 -8298.2766
13/07/04 12:42:18 -86332.7266 41322.1959 -8298.2863
13/07/04 12:44:18 -86331.7642 41324.5771 -8298.2961
13/07/04 12:46:18 -86330.8001 41326.9596 -8298.3030
13/07/04 12:48:18 -86329.8430 41329.3421 -8298.3103
13/07/04 12:50:18 -86328.8804 41331.7233 -8298.3200
13/07/04 12:52:18 -86327.9173 41334.1059 -8298.3297
13/07/04 12:54:18 -86326.9545 41336.4871 -8298.3395
13/07/04 12:56:18 -86325.9968 41338.8709 -8298.3468
13/07/04 12:58:18 -86325.0284 41341.2508 -8298.3589
13/07/04 13:00:18 -86324.0721 41343.6334 -8298.3690
13/07/04 13:02:18 -86323.1087 41346.0159 -8298.3788
13/07/04 13:04:18 -86322.1511 41348.3982 -8298.3860
13/07/04 13:06:18 -86321.1821 41350.7795 -8298.3982
13/07/04 13:08:18 -86320.2244 41353.1617 -8298.4055
13/07/04 13:10:18 -86319.2611 41355.5427 -8298.4152
13/07/04 13:12:18 -86318.2974 41357.9251 -8298.4250
13/07/04 13:14:18 -86317.3340 41360.3060 -8298.4347
13/07/04 13:16:18 -86316.3756 41362.6897 -8298.4420
13/07/04 13:18:18 -86315.4133 41365.0708 -8298.4545
13/07/04 13:20:18 -86314.4496 41367.4517 -8298.4643
13/07/04 13:22:18 -86313.4856 41369.8340 -8298.4740
13/07/04 13:24:18 -86312.5274 41372.2161 -8298.4813
13/07/04 13:26:18 -86311.5632 41374.5983 -8298.4910
13/07/04 13:28:18 -86310.5993 41376.9791 -8298.5007
13/07/04 13:30:18 -86309.6409 41379.3611 -8298.5080
13/07/04 13:32:18 -86308.6766 41381.7433 -8298.5178
13/07/04 13:34:18 -86307.7125 41384.1240 -8298.5275
13/07/04 13:36:18 -86306.7492 41386.5064 -8298.5400
13/07/04 13:38:18 -86305.7905 41388.8883 -8298.5473
13/07/04 13:40:18 -86304.8256 41391.2720 -8298.5571
13/07/04 13:42:18 -86303.8667 41393.6538 -8298.5643
13/07/04 13:44:18 -86302.8965 41396.0347 -8298.5765
13/07/04 13:46:18 -86301.9376 41398.4165 -8298.5838
13/07/04 13:48:18 -86300.9727 41400.7985 -8298.5935
13/07/04 13:50:18 -86300.0136 41403.1803 -8298.6008
13/07/04 13:52:18 -86299.0459 41405.5600 -8298.6186
13/07/04 13:54:18 -86298.0863 41407.9433 -8298.6259
13/07/04 13:56:18 -86297.1216 41410.3237 -8298.6356
13/07/04 13:58:18 -86296.1619 41412.7069 -8298.6429
13/07/04 14:00:18 -86295.1970 41415.0873 -8298.6527
13/07/04 14:02:18 -86294.2332 41417.4679 -8298.6652
13/07/04 14:04:18 -86293.2679 41419.8498 -8298.6749
13/07/04 14:06:18 -86292.3082 41422.2314 -8298.6822
13/07/04 14:08:18 -86291.3428 41424.6132 -8298.6919
13/07/04 14:10:18 -86290.3775 41426.9935 -8298.7017
13/07/04 14:12:18 -86289.4123 41429.3738 -8298.7114
13/07/04 14:14:18 -86288.4521 41431.7567 -8298.7187
13/07/04 14:16:18 -86287.4867 41434.1370 -8298.7284
13/07/04 14:18:18 -86286.5263 41436.5199 -8298.7357
13/07/04 14:20:18 -86285.5565 41438.8991 -8298.7507
13/07/04 14:22:18 -86284.5964 41441.2805 -8298.7580
13/07/04 14:24:18 -86283.6311 41443.6592 -8298.7677
13/07/04 14:26:18 -86282.6705 41446.0420 -8298.7750
13/07/04 14:28:18 -86281.7047 41448.4221 -8298.7847
13/07/04 14:30:18 -86280.7443 41450.8034 -8298.7920
13/07/04 14:32:18 -86279.7726 41453.1837 -8298.8042
13/07/04 14:34:18 -86278.8121 41455.5650 -8298.8115
13/07/04 14:36:18 -86277.8457 41457.9465 -8298.8212
13/07/04 14:38:18 -86276.8851 41460.3277 -8298.8285
13/07/04 14:40:18 -86275.9201 41462.7080 -8298.8411
13/07/04 14:42:18 -86274.9535 41465.0894 -8298.8508
13/07/04 14:44:18 -86273.9872 41467.4693 -8298.8605
13/07/04 14:46:18 -86273.0260 41469.8519 -8298.8678
13/07/04 14:48:18 -86272.0596 41472.2318 -8298.8775
13/07/04 14:50:18 -86271.0985 41474.6129 -8298.8848
13/07/04 14:52:18 -86270.1316 41476.9942 -8298.8946
13/07/04 14:54:18 -86269.1650 41479.3740 -8298.9043
13/07/04 14:56:18 -86268.2004 41481.7558 -8298.9196
13/07/04 14:58:18 -86267.2391 41484.1368 -8298.9269
13/07/04 15:00:18 -86266.2723 41486.5166 -8298.9367
13/07/04 15:02:18 -86265.3106 41488.8990 -8298.9440
13/07/04 15:04:18 -86264.3448 41491.2790 -8298.9565
13/07/04 15:06:18 -86263.3829 41493.6614 -8298.9638
13/07/04 15:08:18 -86262.4104 41496.0398 -8298.9759
13/07/04 15:10:18 -86261.4487 41498.4206 -8298.9832
13/07/04 15:12:18 -86260.4812 41500.8017 -8298.9930
13/07/04 15:14:18 -86259.5194 41503.1825 -8299.0003
13/07/04 15:16:18 -86258.5518 41505.5636 -8299.0100
13/07/04 15:18:18 -86257.5899 41507.9444 -8299.0173
13/07/04 15:20:18 -86256.6224 41510.3239 -8299.0270
13/07/04 15:22:18 -86255.6545 41512.7049 -8299.0367
13/07/04 15:24:18 -86254.6882 41515.0846 -8299.0493
13/07/04 15:26:18 -86253.7256 41517.4668 -8299.0566
13/07/04 15:28:18 -86252.7586 41519.8432 -8299.0663
13/07/04 15:30:18 -86251.7960 41522.2253 -8299.0736
13/07/04 15:32:18 -86250.8305 41524.6053 -8299.0889
13/07/04 15:34:18 -86249.8678 41526.9874 -8299.0962
13/07/04 15:36:18 -86248.8998 41529.3667 -8299.1060
13/07/04 15:38:18 -86247.9373 41531.7472 -8299.1133
13/07/04 15:40:18 -86246.9633 41534.1268 -8299.1254
13/07/04 15:42:18 -86246.0007 41536.5073 -8299.1327
13/07/04 15:44:18 -86245.0325 41538.8865 -8299.1425
13/07/04 15:46:18 -86244.0693 41541.2685 -8299.1497
13/07/04 15:48:18 -86243.1021 41543.6479 -8299.1623
13/07/04 15:50:18 -86242.1389 41546.0298 -8299.1696
13/07/04 15:52:18 -86241.1704 41548.4090 -8299.1793
13/07/04 15:54:18 -86240.2019 41550.7881 -8299.1890
13/07/04 15:56:18 -86239.2384 41553.1700 -8299.1963
13/07/04 15:58:18 -86238.2697 41555.5490 -8299.2061
13/07/04 16:00:18 -86237.3037 41557.9272 -8299.2214
13/07/04 16:02:18 -86236.3349 41560.3062 -8299.2311
13/07/04 16:04:18 -86235.3712 41562.6879 -8299.2384
13/07/04 16:06:18 -86234.4023 41565.0669 -8299.2482
13/07/04 16:08:18 -86233.4384 41567.4486 -8299.2555
13/07/04 16:10:18 -86232.4694 41569.8276 -8299.2652
13/07/04 16:12:18 -86231.5057 41572.2078 -8299.2725
13/07/04 16:14:18 -86230.5374 41574.5884 -8299.2850
13/07/04 16:16:18 -86229.5737 41576.9686 -8299.2923
13/07/04 16:18:18 -86228.6040 41579.3489 -8299.3020
13/07/04 16:20:18 -86227.6401 41581.7290 -8299.3093
13/07/04 16:22:18 -86226.6707 41584.1078 -8299.3191
13/07/04 16:24:18 -86225.7087 41586.4899 -8299.3320
13/07/04 16:26:18 -86224.7395 41588.8671 -8299.3417
13/07/04 16:28:18 -86223.7699 41591.2459 -8299.3514
13/07/04 16:30:18 -86222.8002 41593.6246 -8299.3612
13/07/04 16:32:18 -86221.8355 41596.0061 -8299.3685
13/07/04 16:34:18 -86220.8657 41598.3847 -8299.3782
13/07/04 16:36:18 -86219.9010 41600.7661 -8299.3855
13/07/04 16:38:18 -86218.9310 41603.1448 -8299.3952
13/07/04 16:40:18 -86217.9677 41605.5249 -8299.4053
13/07/04 16:42:18 -86216.9973 41607.9050 -8299.4150
13/07/04 16:44:18 -86216.0326 41610.2848 -8299.4223
13/07/04 16:46:18 -86215.0645 41612.6653 -8299.4377
13/07/04 16:48:18 -86214.0949 41615.0409 -8299.4474
13/07/04 16:50:18 -86213.1297 41617.4221 -8299.4547
13/07/04 16:52:18 -86212.1593 41619.8006 -8299.4644
13/07/04 16:54:18 -86211.1940 41622.1818 -8299.4717
13/07/04 16:56:18 -86210.2235 41624.5602 -8299.4815
13/07/04 16:58:18 -86209.2583 41626.9399 -8299.4887
13/07/04 17:00:18 -86208.2874 41629.3197 -8299.4985
13/07/04 17:02:18 -86207.3221 41631.6994 -8299.5058
13/07/04 17:04:18 -86206.3522 41634.0795 -8299.5183
13/07/04 17:06:18 -86205.3880 41636.4593 -8299.5284
13/07/04 17:08:18 -86204.4175 41638.8361 -8299.5381
13/07/04 17:10:18 -86203.4520 41641.2156 -8299.5454
13/07/04 17:12:18 -86202.4821 41643.5941 -8299.5580
13/07/04 17:14:18 -86201.5162 41645.9751 -8299.5653
13/07/04 17:16:18 -86200.5450 41648.3533 -8299.5750
13/07/04 17:18:18 -86199.5734 41650.7330 -8299.5847
13/07/04 17:20:18 -86198.6076 41653.1124 -8299.5920
13/07/04 17:22:18 -86197.6363 41655.4905 -8299.6017
13/07/04 17:24:18 -86196.6724 41657.8719 -8299.6147
13/07/04 17:26:18 -86195.7012 41660.2485 -8299.6244
13/07/04 17:28:18 -86194.7352 41662.6278 -8299.6317
13/07/04 17:30:18 -86193.7636 41665.0059 -8299.6414
13/07/04 17:32:18 -86192.7970 41667.3866 -8299.6487
13/07/04 17:34:18 -86191.8253 41669.7646 -8299.6584
13/07/04 17:36:18 -86190.8586 41672.1454 -8299.6657
13/07/04 17:38:18 -86189.8880 41674.5236 -8299.6783
13/07/04 17:40:18 -86188.9227 41676.9031 -8299.6884
13/07/04 17:42:18 -86187.9511 41679.2795 -8299.6981
13/07/04 17:44:18 -86186.9853 41681.6604 -8299.7082
13/07/04 17:46:18 -86186.0132 41684.0382 -8299.7179
13/07/04 17:48:18 -86185.0465 41686.4173 -8299.7252
13/07/04 17:50:18 -86184.0739 41688.7966 -8299.7350
13/07/04 17:52:18 -86183.1016 41691.1744 -8299.7447
13/07/04 17:54:18 -86182.1344 41693.5550 -8299.7520
13/07/04 17:56:18 -86181.1650 41695.9303 -8299.7673
13/07/04 17:58:18 -86180.1976 41698.3107 -8299.7746
13/07/04 18:00:18 -86179.2251 41700.6884 -8299.7843
13/07/04 18:02:18 -86178.2576 41703.0689 -8299.7916
13/07/04 18:04:18 -86177.2849 41705.4465 -8299.8014
13/07/04 18:06:18 -86176.3176 41707.8254 -8299.8087
13/07/04 18:08:18 -86175.3499 41710.2058 -8299.8160
13/07/04 18:10:18 -86174.3856 41712.5822 -8299.8289
13/07/04 18:12:18 -86173.4123 41714.9613 -8299.8386
13/07/04 18:14:18 -86172.4393 41717.3388 -8299.8483
13/07/04 18:16:18 -86171.4725 41719.7193 -8299.8584
13/07/04 18:18:18 -86170.4994 41722.0968 -8299.8682
13/07/04 18:20:18 -86169.5316 41724.4756 -8299.8755
13/07/04 18:22:18 -86168.5580 41726.8545 -8299.8852
13/07/04 18:24:18 -86167.5929 41729.2323 -8299.8981
13/07/04 18:26:18 -86166.6195 41731.6097 -8299.9078
13/07/04 18:28:18 -86165.6515 41733.9883 -8299.9151
13/07/04 18:30:18 -86164.6776 41736.3672 -8299.9248
13/07/04 18:32:18 -86163.7095 41738.7458 -8299.9321
13/07/04 18:34:18 -86162.7355 41741.1246 -8299.9419
13/07/04 18:36:18 -86161.7680 41743.5002 -8299.9492
13/07/04 18:38:18 -86160.8017 41745.8807 -8299.9621
13/07/04 18:40:18 -86159.8279 41748.2580 -8299.9718
13/07/04 18:42:18 -86158.8591 41750.6380 -8299.9791
13/07/04 18:44:18 -86157.8851 41753.0152 -8299.9888
13/07/04 18:46:18 -86156.9166 41755.3936 -8299.9961
13/07/04 18:48:18 -86155.9440 41757.7696 -8300.0087
13/07/04 18:50:18 -86154.9762 41760.1497 -8300.0188
13/07/04 18:52:18 -86154.0019 41762.5268 -8300.0285
13/07/04 18:54:18 -86153.0343 41764.9055 -8300.0386
13/07/04 18:56:18 -86152.0651 41767.2853 -8300.0459
13/07/04 18:58:18 -86151.0907 41769.6623 -8300.0556
13/07/04 19:00:18 -86150.1220 41772.0391 -8300.0629
13/07/04 19:02:18 -86149.1498 41774.4167 -8300.0783
13/07/04 19:04:18 -86148.1804 41776.7964 -8300.0856
13/07/04 19:06:18 -86147.2057 41779.1734 -8300.0953
13/07/04 19:08:18 -86146.2364 41781.5516 -8300.1026
13/07/04 19:10:18 -86145.2613 41783.9300 -8300.1123
13/07/04 19:12:18 -86144.2922 41786.3066 -8300.1196
13/07/04 19:14:18 -86143.3252 41788.6853 -8300.1325
13/07/04 19:16:18 -86142.3502 41791.0621 -8300.1422
13/07/04 19:18:18 -86141.3802 41793.4417 -8300.1495
13/07/04 19:20:18 -86140.4051 41795.8185 -8300.1593
13/07/04 19:22:18 -86139.4358 41798.1951 -8300.1666
13/07/04 19:24:18 -86138.4605 41800.5718 -8300.1763
13/07/04 19:26:18 -86137.4927 41802.9518 -8300.1892
13/07/04 19:28:18 -86136.5228 41805.3298 -8300.1965
13/07/04 19:30:18 -86135.5525 41807.7092 -8300.2038
13/07/04 19:32:18 -86134.5777 41810.0829 -8300.2135
13/07/04 19:34:18 -86133.6030 41812.4613 -8300.2261
13/07/04 19:36:18 -86132.6328 41814.8392 -8300.2333
13/07/04 19:38:18 -86131.6579 41817.2176 -8300.2459
13/07/04 19:40:18 -86130.6943 41819.5969 -8300.2536
13/07/04 19:42:18 -86129.7185 41821.9735 -8300.2633
13/07/04 19:44:18 -86128.7484 41824.3498 -8300.2706
13/07/04 19:46:18 -86127.7725 41826.7263 -8300.2803
13/07/04 19:48:18 -86126.8040 41829.1061 -8300.2932
13/07/04 19:50:18 -86125.8279 41831.4825 -8300.3029
13/07/04 19:52:18 -86124.8576 41833.8587 -8300.3102
13/07/04 19:54:18 -86123.8868 41836.2364 -8300.3175
13/07/04 19:56:18 -86122.9102 41838.6143 -8300.3273
13/07/04 19:58:18 -86121.9417 41840.9925 -8300.3402
13/07/04 20:00:18 -86120.9650 41843.3703 -8300.3499
13/07/04 20:02:18 -86119.9947 41845.7449 -8300.3572
13/07/04 20:04:18 -86119.0233 41848.1240 -8300.3645
13/07/04 20:06:18 -86118.0467 41850.5002 -8300.3742
13/07/04 20:08:18 -86117.0776 41852.8798 -8300.3871
13/07/04 20:10:18 -86116.1009 41855.2560 -8300.3969
13/07/04 20:12:18 -86115.1299 41857.6320 -8300.4042
13/07/04 20:14:18 -86114.1585 41860.0095 -8300.4114
13/07/04 20:16:18 -86113.1868 41862.3884 -8300.4187
13/07/04 20:18:18 -86112.2122 41864.7651 -8300.4341
13/07/04 20:20:18 -86111.2409 41867.1410 -8300.4414
13/07/04 20:22:18 -86110.2638 41869.5171 -8300.4511
13/07/04 20:24:18 -86109.2918 41871.8959 -8300.4584
13/07/04 20:26:18 -86108.3212 41874.2735 -8300.4685
13/07/04 20:28:18 -86107.3451 41876.6498 -8300.4810
13/07/04 20:30:18 -86106.3736 41879.0255 -8300.4883
13/07/04 20:32:18 -86105.3974 41881.4018 -8300.5009
13/07/04 20:34:18 -86104.4250 41883.7805 -8300.5082
13/07/04 20:36:18 -86103.4529 41886.1577 -8300.5155
13/07/04 20:38:18 -86102.4769 41888.5324 -8300.5280
13/07/04 20:40:18 -86101.5058 41890.9099 -8300.5381
13/07/04 20:42:18 -86100.5332 41893.2885 -8300.5454
13/07/04 20:44:18 -86099.5609 41895.6656 -8300.5527
13/07/04 20:46:18 -86098.5834 41898.0399 -8300.5624
13/07/04 20:48:18 -86097.6133 41900.4175 -8300.5753
13/07/04 20:50:18 -86096.6350 41902.7948 -8300.5851
13/07/04 20:52:18 -86095.6624 41905.1718 -8300.5924
13/07/04 20:54:18 -86094.6894 41907.5503 -8300.5996
13/07/04 20:56:18 -86093.7143 41909.9236 -8300.6150
13/07/04 20:58:18 -86092.7412 41912.3020 -8300.6223
13/07/04 21:00:18 -86091.7683 41914.6790 -8300.6296
13/07/04 21:02:18 -86090.7896 41917.0561 -8300.6393
13/07/04 21:04:18 -86089.8173 41919.4300 -8300.6466
13/07/04 21:06:18 -86088.8408 41921.8076 -8300.6620
13/07/04 21:08:18 -86087.8732 41924.1857 -8300.6668
13/07/04 21:10:18 -86086.8946 41926.5613 -8300.6765
13/07/04 21:12:18 -86085.9217 41928.9366 -8300.6838
13/07/04 21:14:18 -86084.9504 41931.3154 -8300.6967
13/07/04 21:16:18 -86083.9716 41933.6909 -8300.7065
13/07/04 21:18:18 -86082.9982 41936.0676 -8300.7138
13/07/04 21:20:18 -86082.0196 41938.4416 -8300.7235
13/07/04 21:22:18 -86081.0512 41940.8210 -8300.7284
13/07/04 21:24:18 -86080.0745 41943.1969 -8300.7437
13/07/04 21:26:18 -86079.1012 41945.5721 -8300.7510
13/07/04 21:28:18 -86078.1220 41947.9474 -8300.7607
13/07/04 21:30:18 -86077.1478 41950.3255 -8300.7680
13/07/04 21:32:18 -86076.1763 41952.7026 -8300.7809
13/07/04 21:34:18 -86075.1973 41955.0764 -8300.7907
13/07/04 21:36:18 -86074.2288 41957.4542 -8300.7955
13/07/04 21:38:18 -86073.2501 41959.8312 -8300.8081
13/07/04 21:40:18 -86072.2717 41962.2067 -8300.8206
13/07/04 21:42:18 -86071.2978 41964.5817 -8300.8279
13/07/04 21:44:18 -86070.3236 41966.9581 -8300.8352
13/07/04 21:46:18 -86069.3505 41969.3348 -8300.8453
13/07/04 21:48:18 -86068.3715 41971.7117 -8300.8578
13/07/04 21:50:18 -86067.3974 41974.0865 -8300.8651
13/07/04 21:52:18 -86066.4241 41976.4631 -8300.8752
13/07/04 21:54:18 -86065.4440 41978.8382 -8300.8850
13/07/04 21:56:18 -86064.4764 41981.2145 -8300.8926
13/07/04 21:58:18 -86063.4959 41983.5910 -8300.9023
13/07/04 22:00:18 -86062.5223 41985.9676 -8300.9125
13/07/04 22:02:18 -86061.5420 41988.3425 -8300.9222
13/07/04 22:04:18 -86060.5687 41990.7175 -8300.9323
13/07/04 22:06:18 -86059.5946 41993.0955 -8300.9424
13/07/04 22:08:18 -86058.6141 41995.4704 -8300.9521
13/07/04 22:10:18 -86057.6448 41997.8463 -8300.9570
13/07/04 22:12:18 -86056.6666 42000.2217 -8300.9723
13/07/04 22:14:18 -86055.6914 42002.5978 -8300.9796
13/07/04 22:16:18 -86054.7158 42004.9753 -8300.9869
13/07/04 22:18:18 -86053.7353 42007.3486 -8300.9966
13/07/04 22:20:18 -86052.7623 42009.7252 -8301.0095
13/07/04 22:22:18 -86051.7869 42012.1012 -8301.0168
13/07/04 22:24:18 -86050.8117 42014.4757 -8301.0241
13/07/04 22:26:18 -86049.8303 42016.8519 -8301.0339
13/07/04 22:28:18 -86048.8570 42019.2283 -8301.0468
13/07/04 22:30:18 -86047.8813 42021.6042 -8301.0541
13/07/04 22:32:18 -86046.9059 42023.9786 -8301.0614
13/07/04 22:34:18 -86045.9297 42026.3560 -8301.0687
13/07/04 22:36:18 -86044.9507 42028.7311 -8301.0840
13/07/04 22:38:18 -86043.9750 42031.1055 -8301.0913
13/07/04 22:40:18 -86042.9990 42033.4813 -8301.0986
13/07/04 22:42:18 -86042.0171 42035.8572 -8301.1083
13/07/04 22:44:18 -86041.0440 42038.2306 -8301.1212
13/07/04 22:46:18 -86040.0674 42040.6078 -8301.1285
13/07/04 22:48:18 -86039.0857 42042.9822 -8301.1383
13/07/04 22:50:18 -86038.1175 42045.3582 -8301.1487
13/07/04 22:52:18 -86037.1356 42047.7326 -8301.1585
13/07/04 22:54:18 -86036.1588 42050.1098 -8301.1658
13/07/04 22:56:18 -86035.1823 42052.4854 -8301.1730
13/07/04 22:58:18 -86034.2029 42054.8588 -8301.1884
13/07/04 23:00:18 -86033.2317 42057.2356 -8301.1933
13/07/04 23:02:18 -86032.2492 42059.6114 -8301.2030
13/07/04 23:04:18 -86031.2754 42061.9845 -8301.2159
13/07/04 23:06:18 -86030.2982 42064.3615 -8301.2232
13/07/04 23:08:18 -86029.3158 42066.7357 -8301.2329
13/07/04 23:10:18 -86028.3446 42069.1109 -8301.2378
13/07/04 23:12:18 -86027.3645 42071.4856 -8301.2531
13/07/04 23:14:18 -86026.3870 42073.8625 -8301.2604
13/07/04 23:16:18 -86025.4105 42076.2349 -8301.2677
13/07/04 23:18:18 -86024.4298 42078.6111 -8301.2831
13/07/04 23:20:18 -86023.4580 42080.9877 -8301.2879
13/07/04 23:22:18 -86022.4755 42083.3602 -8301.2976
13/07/04 23:24:18 -86021.4981 42085.7355 -8301.3049
13/07/04 23:26:18 -86020.5226 42088.1129 -8301.3179
13/07/04 23:28:18 -86019.5399 42090.4853 -8301.3276
13/07/04 23:30:18 -86018.5678 42092.8619 -8301.3324
13/07/04 23:32:18 -86017.5870 42095.2363 -8301.3478
13/07/04 23:34:18 -86016.6096 42097.6100 -8301.3551
13/07/04 23:36:18 -86015.6314 42099.9867 -8301.3624
13/07/04 23:38:18 -86014.6480 42102.3605 -8301.3721
13/07/04 23:40:18 -86013.6783 42104.7360 -8301.3826
13/07/04 23:42:18 -86012.6948 42107.1098 -8301.3923
13/07/04 23:44:18 -86011.7167 42109.4849 -8301.3996
13/07/04 23:46:18 -86010.7413 42111.8590 -8301.4125
13/07/04 23:48:18 -86009.7573 42114.2342 -8301.4222
13/07/04 23:50:18 -86008.7845 42116.6105 -8301.4271
13/07/04 23:52:18 -86007.8034 42118.9833 -8301.4425
13/07/04 23:54:18 -86006.8250 42121.3583 -8301.4497
13/07/04 23:56:18 -86005.8469 42123.7317 -8301.4570
13/07/04 23:58:18 -86004.8684 42126.1066 -8301.4643
13/07/05 00:00:18 -86003.8918 42128.4835 -8301.4772
13/07/05 00:02:18 -86002.9135 42130.8569 -8301.4845
13/07/05 00:04:18 -86001.9293 42133.2305 -8301.4943
13/07/05 00:06:18 -86000.9529 42135.6059 -8301.5072
13/07/05 00:08:18 -85999.9744 42137.9792 -8301.5145
13/07/05 00:10:18 -85998.9955 42140.3539 -8301.5218
13/07/05 00:12:18 -85998.0186 42142.7307 -8301.5347
13/07/05 00:14:18 -85997.0344 42145.1027 -8301.5444
13/07/05 00:16:18 -85996.0608 42147.4787 -8301.5493
13/07/05 00:18:18 -85995.0786 42149.8527 -8301.5646
13/07/05 00:20:18 -85994.0997 42152.2258 -8301.5719
13/07/05 00:22:18 -85993.1200 42154.6020 -8301.5792
13/07/05 00:24:18 -85992.1438 42156.9741 -8301.5921
13/07/05 00:26:18 -85991.1640 42159.3502 -8301.5994
13/07/05 00:28:18 -85990.1845 42161.7248 -8301.6067
13/07/05 00:30:18 -85989.1999 42164.0966 -8301.6164
13/07/05 00:32:18 -85988.2281 42166.4729 -8301.6269
13/07/05 00:34:18 -85987.2426 42168.8477 -8301.6366
13/07/05 00:36:18 -85986.2636 42171.2192 -8301.6439
13/07/05 00:38:18 -85985.2858 42173.5957 -8301.6568
13/07/05 00:40:18 -85984.3063 42175.9686 -8301.6641
13/07/05 00:42:18 -85983.3263 42178.3430 -8301.6714
13/07/05 00:44:18 -85982.3487 42180.7180 -8301.6843
13/07/05 00:46:18 -85981.3636 42183.0896 -8301.6941
13/07/05 00:48:18 -85980.3886 42185.4667 -8301.6989
13/07/05 00:50:18 -85979.4053 42187.8403 -8301.7143
13/07/05 00:52:18 -85978.4254 42190.2131 -8301.7216
13/07/05 00:54:18 -85977.4451 42192.5873 -8301.7289
13/07/05 00:56:18 -85976.4674 42194.9607 -8301.7418
13/07/05 00:58:18 -85975.4870 42197.3349 -8301.7491
13/07/05 01:00:18 -85974.5061 42199.7106 -8301.7564
13/07/05 01:02:18 -85973.5232 42202.0811 -8301.7717
13/07/05 01:04:18 -85972.5477 42204.4580 -8301.7766
13/07/05 01:06:18 -85971.5619 42206.8294 -8301.7863
13/07/05 01:08:18 -85970.5835 42209.2040 -8301.7992
13/07/05 01:10:18 -85969.6027 42211.5781 -8301.8065
13/07/05 01:12:18 -85968.6221 42213.9507 -8301.8138
13/07/05 01:14:18 -85967.6432 42216.3268 -8301.8267
13/07/05 01:16:18 -85966.6629 42218.6979 -8301.8340
13/07/05 01:18:18 -85965.6760 42221.0721 -8301.8437
13/07/05 01:20:18 -85964.7015 42223.4476 -8301.8514
13/07/05 01:22:18 -85963.7164 42225.8191 -8301.8639
13/07/05 01:24:18 -85962.7363 42228.1933 -8301.8740
13/07/05 01:26:18 -85961.7553 42230.5657 -8301.8813
13/07/05 01:28:18 -85960.7751 42232.9399 -8301.8914
13/07/05 01:30:18 -85959.8000 42235.3168 -8301.8991
13/07/05 01:32:18 -85958.8133 42237.6878 -8301.9088
13/07/05 01:34:18 -85957.8329 42240.0619 -8301.9189
13/07/05 01:36:18 -85956.8528 42242.4345 -8301.9290
13/07/05 01:38:18 -85955.8711 42244.8083 -8301.9363
13/07/05 01:40:18 -85954.8890 42247.1835 -8301.9436
13/07/05 01:42:18 -85953.9102 42249.5549 -8301.9565
13/07/05 01:44:18 -85952.9225 42251.9288 -8301.9663
13/07/05 01:46:18 -85951.9467 42254.3008 -8301.9711
13/07/05 01:48:18 -85950.9667 42256.6765 -8301.9840
13/07/05 01:50:18 -85949.9791 42259.0488 -8301.9938
13/07/05 01:52:18 -85949.0028 42261.4222 -8301.9986
13/07/05 01:54:18 -85948.0174 42263.7951 -8302.0140
13/07/05 01:56:18 -85947.0355 42266.1672 -8302.0213
13/07/05 01:58:18 -85946.0552 42268.5428 -8302.0342
13/07/05 02:00:18 -85945.0735 42270.9133 -8302.0415
13/07/05 02:02:18 -85944.0906 42273.2883 -8302.0488
13/07/05 02:04:18 -85943.1105 42275.6623 -8302.0617
13/07/05 02:06:18 -85942.1282 42278.0343 -8302.0690
13/07/05 02:08:18 -85941.1455 42280.4077 -8302.0763
13/07/05 02:10:18 -85940.1655 42282.7802 -8302.0892
13/07/05 02:12:18 -85939.1827 42285.1536 -8302.0965
13/07/05 02:14:18 -85938.2026 42287.5260 -8302.1094
13/07/05 02:16:18 -85937.2193 42289.9008 -8302.1167
13/07/05 02:18:18 -85936.2309 42292.2729 -8302.1264
13/07/05 02:20:18 -85935.2560 42294.6465 -8302.1369
13/07/05 02:22:18 -85934.2729 42297.0198 -8302.1442
13/07/05 02:24:18 -85933.2846 42299.3903 -8302.1539
13/07/05 02:26:18 -85932.3092 42301.7653 -8302.1644
13/07/05 02:28:18 -85931.3208 42304.1358 -8302.1741
13/07/05 02:30:18 -85930.3452 42306.5108 -8302.1846
13/07/05 02:32:18 -85929.3621 42308.8825 -8302.1919
13/07/05 02:34:18 -85928.3728 42311.2558 -8302.2016
13/07/05 02:36:18 -85927.3959 42313.6305 -8302.2093
13/07/05 02:38:18 -85926.4138 42316.0024 -8302.2194
13/07/05 02:40:18 -85925.4247 42318.3741 -8302.2291
13/07/05 02:42:18 -85924.4479 42320.7473 -8302.2368
13/07/05 02:44:18 -85923.4598 42323.1193 -8302.2493
13/07/05 02:46:18 -85922.4775 42325.4911 -8302.2594
13/07/05 02:48:18 -85921.4986 42327.8668 -8302.2643
13/07/05 02:50:18 -85920.5111 42330.2358 -8302.2768
13/07/05 02:52:18 -85919.5278 42332.6105 -8302.2869
13/07/05 02:54:18 -85918.5498 42334.9817 -8302.2918
13/07/05 02:56:18 -85917.5622 42337.3553 -8302.3071
13/07/05 02:58:18 -85916.5779 42339.7282 -8302.3144
13/07/05 03:00:18 -85915.5994 42342.1008 -8302.3193
13/07/05 03:02:18 -85914.6119 42344.4729 -8302.3346
13/07/05 03:04:18 -85913.6278 42346.8442 -8302.3419
13/07/05 03:06:18 -85912.6508 42349.2203 -8302.3524
13/07/05 03:08:18 -85911.6615 42351.5888 -8302.3621
13/07/05 03:10:18 -85910.6819 42353.9643 -8302.3670
13/07/05 03:12:18 -85909.6948 42356.3333 -8302.3823
13/07/05 03:14:18 -85908.7097 42358.7075 -8302.3896
13/07/05 03:16:18 -85907.7330 42361.0805 -8302.4001
13/07/05 03:18:18 -85906.7427 42363.4518 -8302.4098
13/07/05 03:20:18 -85905.7581 42365.8229 -8302.4171
13/07/05 03:22:18 -85904.7809 42368.1974 -8302.4276
13/07/05 03:24:18 -85903.7961 42370.5685 -8302.4349
13/07/05 03:26:18 -85902.8079 42372.9403 -8302.4502
13/07/05 03:28:18 -85901.8278 42375.3156 -8302.4551
13/07/05 03:30:18 -85900.8432 42377.6851 -8302.4624
13/07/05 03:32:18 -85899.8544 42380.0583 -8302.4777
13/07/05 03:34:18 -85898.8748 42382.4306 -8302.4826
13/07/05 03:36:18 -85897.8905 42384.8033 -8302.4927
13/07/05 03:38:18 -85896.8999 42387.1729 -8302.5024
13/07/05 03:40:18 -85895.9209 42389.5468 -8302.5101
13/07/05 03:42:18 -85894.9368 42391.9180 -8302.5202
13/07/05 03:44:18 -85893.9510 42394.2903 -8302.5275
13/07/05 03:46:18 -85892.9680 42396.6617 -8302.5404
13/07/05 03:48:18 -85891.9818 42399.0355 -8302.5477
13/07/05 03:50:18 -85890.9965 42401.4048 -8302.5550
13/07/05 03:52:18 -85890.0126 42403.7791 -8302.5679
13/07/05 03:54:18 -85889.0272 42406.1483 -8302.5752
13/07/05 03:56:18 -85888.0431 42408.5226 -8302.5881
13/07/05 03:58:18 -85887.0573 42410.8932 -8302.5954
13/07/05 04:00:18 -85886.0734 42413.2660 -8302.6083
13/07/05 04:02:18 -85885.0875 42415.6366 -8302.6156
13/07/05 04:04:18 -85884.1011 42418.0087 -8302.6229
13/07/05 04:06:18 -85883.1174 42420.3799 -8302.6358
13/07/05 04:08:18 -85882.1364 42422.7532 -8302.6407
13/07/05 04:10:18 -85881.1525 42425.1243 -8302.6536
13/07/05 04:12:18 -85880.1605 42427.4950 -8302.6633
13/07/05 04:14:18 -85879.1820 42429.8674 -8302.6738
13/07/05 04:16:18 -85878.1949 42432.2409 -8302.6811
13/07/05 04:18:18 -85877.2087 42434.6098 -8302.6884
13/07/05 04:20:18 -85876.2227 42436.9835 -8302.6985
13/07/05 04:22:18 -85875.2373 42439.3542 -8302.7086
13/07/05 04:24:18 -85874.2515 42441.7264 -8302.7187
13/07/05 04:26:18 -85873.2648 42444.0967 -8302.7260
13/07/05 04:28:18 -85872.2800 42446.4691 -8302.7389
13/07/05 04:30:18 -85871.2932 42448.8394 -8302.7462
13/07/05 04:32:18 -85870.3114 42451.2125 -8302.7510
13/07/05 04:34:18 -85869.3268 42453.5834 -8302.7639
13/07/05 04:36:18 -85868.3339 42455.9538 -8302.7737
13/07/05 04:38:18 -85867.3546 42458.3259 -8302.7841
13/07/05 04:40:18 -85866.3675 42460.6961 -8302.7914
13/07/05 04:42:18 -85865.3823 42463.0683 -8302.8044
13/07/05 04:44:18 -85864.3950 42465.4385 -8302.8116
13/07/05 04:46:18 -85863.4096 42467.8107 -8302.8246
13/07/05 04:48:18 -85862.4222 42470.1808 -8302.8319
13/07/05 04:50:18 -85861.4340 42472.5539 -8302.8391
13/07/05 04:52:18 -85860.4492 42474.9230 -8302.8521
13/07/05 04:54:18 -85859.4609 42477.2960 -8302.8594
13/07/05 04:56:18 -85858.4811 42479.6679 -8302.8698
13/07/05 04:58:18 -85857.4930 42482.0394 -8302.8771
13/07/05 05:00:18 -85856.5064 42484.4096 -8302.8872
13/07/05 05:02:18 -85855.5181 42486.7811 -8302.8945
13/07/05 05:04:18 -85854.5326 42489.1516 -8302.9074
13/07/05 05:06:18 -85853.5442 42491.5230 -8302.9147
13/07/05 05:08:18 -85852.5585 42493.8934 -8302.9276
13/07/05 05:10:18 -85851.5701 42496.2648 -8302.9349
13/07/05 05:12:18 -85850.5819 42498.6346 -8302.9422
13/07/05 05:14:18 -85849.5960 42501.0050 -8302.9551
13/07/05 05:16:18 -85848.6128 42503.3776 -8302.9600
13/07/05 05:18:18 -85847.6268 42505.7479 -8302.9729
13/07/05 05:20:18 -85846.6377 42508.1206 -8302.9802
13/07/05 05:22:18 -85845.6519 42510.4894 -8302.9931
13/07/05 05:24:18 -85844.6626 42512.8621 -8303.0004
13/07/05 05:26:18 -85843.6767 42515.2308 -8303.0133
13/07/05 05:28:18 -85842.6928 42517.6048 -8303.0182
13/07/05 05:30:18 -85841.7052 42519.9747 -8303.0283
13/07/05 05:32:18 -85840.7125 42522.3418 -8303.0408
13/07/05 05:34:18 -85839.7295 42524.7159 -8303.0485
13/07/05 05:36:18 -85838.7406 42527.0855 -8303.0558
13/07/05 05:38:18 -85837.7524 42529.4568 -8303.0659
13/07/05 05:40:18 -85836.7700 42531.8279 -8303.0735
13/07/05 05:42:18 -85835.7750 42534.1976 -8303.0833
13/07/05 05:44:18 -85834.7882 42536.5676 -8303.0962
13/07/05 05:46:18 -85833.8040 42538.9398 -8303.1010
13/07/05 05:48:18 -85832.8171 42541.3098 -8303.1140
13/07/05 05:50:18 -85831.8277 42543.6792 -8303.1213
13/07/05 05:52:18 -85830.8402 42546.0507 -8303.1342
13/07/05 05:54:18 -85829.8507 42548.4200 -8303.1415
13/07/05 05:56:18 -85828.8631 42550.7914 -8303.1544
13/07/05 05:58:18 -85827.8790 42553.1620 -8303.1592
13/07/05 06:00:18 -85826.8913 42555.5334 -8303.1721
13/07/05 06:02:18 -85825.9015 42557.9026 -8303.1794
13/07/05 06:04:18 -85824.9128 42560.2721 -8303.1895
13/07/05 06:06:18 -85823.9280 42562.6442 -8303.1944
13/07/05 06:08:18 -85822.9350 42565.0126 -8303.2097
13/07/05 06:10:18 -85821.9442 42567.3848 -8303.2170
13/07/05 06:12:18 -85820.9623 42569.7543 -8303.2275
13/07/05 06:14:18 -85819.9715 42572.1264 -8303.2348
13/07/05 06:16:18 -85818.9840 42574.4946 -8303.2477
13/07/05 06:18:18 -85817.9992 42576.8649 -8303.2526
13/07/05 06:20:18 -85817.0105 42579.2375 -8303.2655
13/07/05 06:22:18 -85816.0149 42581.6038 -8303.2752
13/07/05 06:24:18 -85815.0292 42583.9771 -8303.2801
13/07/05 06:26:18 -85814.0411 42586.3466 -8303.2930
13/07/05 06:28:18 -85813.0508 42588.7141 -8303.3003
13/07/05 06:30:18 -85812.0618 42591.0866 -8303.3132
13/07/05 06:32:18 -85811.0769 42593.4553 -8303.3180
13/07/05 06:34:18 -85810.0866 42595.8275 -8303.3282
13/07/05 06:36:18 -85809.0969 42598.1966 -8303.3383
13/07/05 06:38:18 -85808.1123 42600.5686 -8303.3459
13/07/05 06:40:18 -85807.1158 42602.9361 -8303.3556
13/07/05 06:42:18 -85806.1271 42605.3055 -8303.3686
13/07/05 06:44:18 -85805.1411 42607.6770 -8303.3734
13/07/05 06:46:18 -85804.1523 42610.0464 -8303.3863
13/07/05 06:48:18 -85803.1607 42612.4166 -8303.3936
13/07/05 06:50:18 -85802.1773 42614.7872 -8303.4041
13/07/05 06:52:18 -85801.1859 42617.1558 -8303.4114
13/07/05 06:54:18 -85800.1965 42619.5266 -8303.4243
13/07/05 06:56:18 -85799.2050 42621.8952 -8303.4316
13/07/05 06:58:18 -85798.2209 42624.2672 -8303.4421
13/07/05 07:00:18 -85797.2250 42626.6348 -8303.4546
13/07/05 07:02:18 -85796.2333 42629.0033 -8303.4619
13/07/05 07:04:18 -85795.2490 42631.3752 -8303.4724
13/07/05 07:06:18 -85794.2572 42633.7438 -8303.4797
13/07/05 07:08:18 -85793.2677 42636.1128 -8303.4926
13/07/05 07:10:18 -85792.2809 42638.4841 -8303.4974
13/07/05 07:12:18 -85791.2913 42640.8531 -8303.5104
13/07/05 07:14:18 -85790.2988 42643.2231 -8303.5177
13/07/05 07:16:18 -85789.3091 42645.5920 -8303.5306
13/07/05 07:18:18 -85788.3223 42647.9617 -8303.5354
13/07/05 07:20:18 -85787.3321 42650.3322 -8303.5483
13/07/05 07:22:18 -85786.3398 42652.7005 -8303.5556
13/07/05 07:24:18 -85785.3537 42655.0719 -8303.5633
13/07/05 07:26:18 -85784.3624 42657.4405 -8303.5734
13/07/05 07:28:18 -85783.3711 42659.8090 -8303.5835
13/07/05 07:30:18 -85782.3782 42662.1788 -8303.5908
13/07/05 07:32:18 -85781.3879 42664.5476 -8303.6037
13/07/05 07:34:18 -85780.3952 42666.9158 -8303.6110
13/07/05 07:36:18 -85779.4099 42669.2873 -8303.6215
13/07/05 07:38:18 -85778.4171 42671.6555 -8303.6288
13/07/05 07:40:18 -85777.4262 42674.0257 -8303.6417
13/07/05 07:42:18 -85776.4332 42676.3938 -8303.6490
13/07/05 07:44:18 -85775.4480 42678.7638 -8303.6595
13/07/05 07:46:18 -85774.4546 42681.1333 -8303.6667
13/07/05 07:48:18 -85773.4638 42683.5019 -8303.6797
13/07/05 07:50:18 -85772.4772 42685.8715 -8303.6873
13/07/05 07:52:18 -85771.4836 42688.2410 -8303.6946
13/07/05 07:54:18 -85770.4926 42690.6096 -8303.7075
13/07/05 07:56:18 -85769.4992 42692.9775 -8303.7148
13/07/05 07:58:18 -85768.5132 42695.3488 -8303.7253
13/07/05 08:00:18 -85767.5197 42697.7167 -8303.7326
13/07/05 08:02:18 -85766.5281 42700.0867 -8303.7455
13/07/05 08:04:18 -85765.5399 42702.4558 -8303.7504
13/07/05 08:06:18 -85764.5486 42704.8242 -8303.7633
13/07/05 08:08:18 -85763.5544 42707.1935 -8303.7706
13/07/05 08:10:18 -85762.5629 42709.5619 -8303.7835
13/07/05 08:12:18 -85761.5745 42711.9310 -8303.7883
13/07/05 08:14:18 -85760.5813 42714.3005 -8303.7984
13/07/05 08:16:18 -85759.5897 42716.6688 -8303.8114
13/07/05 08:18:18 -85758.6010 42719.0378 -8303.8162
13/07/05 08:20:18 -85757.6089 42721.4075 -8303.8291
13/07/05 08:22:18 -85756.6146 42723.7752 -8303.8364
13/07/05 08:24:18 -85755.6231 42726.1419 -8303.8493
13/07/05 08:26:18 -85754.6334 42728.5138 -8303.8542
13/07/05 08:28:18 -85753.6414 42730.8819 -8303.8671
13/07/05 08:30:18 -85752.6473 42733.2480 -8303.8744
13/07/05 08:32:18 -85751.6598 42735.6204 -8303.8849
13/07/05 08:34:18 -85750.6652 42737.9879 -8303.8922
13/07/05 08:36:18 -85749.6721 42740.3542 -8303.9023
13/07/05 08:38:18 -85748.6790 42742.7252 -8303.9152
13/07/05 08:40:18 -85747.6900 42745.0925 -8303.9200
13/07/05 08:42:18 -85746.6975 42747.4605 -8303.9329
13/07/05 08:44:18 -85745.7019 42749.8308 -8303.9402
13/07/05 08:46:18 -85744.7150 42752.1986 -8303.9507
13/07/05 08:48:18 -85743.7200 42754.5659 -8303.9580
13/07/05 08:50:18 -85742.7269 42756.9353 -8303.9709
13/07/05 08:52:18 -85741.7317 42759.3026 -8303.9782
13/07/05 08:54:18 -85740.7443 42761.6718 -8303.9887
13/07/05 08:56:18 -85739.7498 42764.0408 -8303.9988
13/07/05 08:58:18 -85738.7544 42766.4081 -8304.0061
13/07/05 09:00:18 -85737.7668 42768.7772 -8304.0166
13/07/05 09:02:18 -85736.7709 42771.1458 -8304.0239
13/07/05 09:04:18 -85735.7832 42773.5149 -8304.0343
13/07/05 09:06:18 -85734.7876 42775.8820 -8304.0416
13/07/05 09:08:18 -85733.7993 42778.2525 -8304.0521
13/07/05 09:10:18 -85732.8059 42780.6202 -8304.0650
13/07/05 09:12:18 -85731.8101 42782.9873 -8304.0723
13/07/05 09:14:18 -85730.8154 42785.3546 -8304.0824
13/07/05 09:16:18 -85729.8257 42787.7247 -8304.0901
13/07/05 09:18:18 -85728.8309 42790.0920 -8304.1002
13/07/05 09:20:18 -85727.8352 42792.4575 -8304.1075
13/07/05 09:22:18 -85726.8462 42794.8293 -8304.1180
13/07/05 09:24:18 -85725.8523 42797.1968 -8304.1309
13/07/05 09:26:18 -85724.8564 42799.5623 -8304.1382
13/07/05 09:28:18 -85723.8617 42801.9327 -8304.1511
13/07/05 09:30:18 -85722.8708 42804.3009 -8304.1559
13/07/05 09:32:18 -85721.8825 42806.6681 -8304.1664
13/07/05 09:34:18 -85720.8872 42809.0352 -8304.1765
13/07/05 09:36:18 -85719.8902 42811.4035 -8304.1838
13/07/05 09:38:18 -85718.9014 42813.7722 -8304.1943
13/07/05 09:40:18 -85717.9047 42816.1389 -8304.2016
13/07/05 09:42:18 -85716.9099 42818.5077 -8304.2145
13/07/05 09:44:18 -85715.9186 42820.8757 -8304.2193
13/07/05 09:46:18 -85714.9240 42823.2430 -8304.2323
13/07/05 09:48:18 -85713.9291 42825.6117 -8304.2452
13/07/05 09:50:18 -85712.9320 42827.9783 -8304.2525
13/07/05 09:52:18 -85711.9428 42830.3468 -8304.2629
13/07/05 09:54:18 -85710.9511 42832.7147 -8304.2678
13/07/05 09:56:18 -85709.9547 42835.0831 -8304.2779
13/07/05 09:58:18 -85708.9597 42837.4502 -8304.2908
13/07/05 10:00:18 -85707.9682 42839.8165 -8304.2957
13/07/05 10:02:18 -85706.9724 42842.1866 -8304.3086
13/07/05 10:04:18 -85705.9750 42844.5531 -8304.3159
13/07/05 10:06:18 -85704.9856 42846.9199 -8304.3263
13/07/05 10:08:18 -85703.9904 42849.2869 -8304.3393
13/07/05 10:10:18 -85702.9975 42851.6576 -8304.3441
13/07/05 10:12:18 -85702.0013 42854.0228 -8304.3542
13/07/05 10:14:18 -85701.0101 42856.3907 -8304.3619
13/07/05 10:16:18 -85700.0134 42858.7574 -8304.3720
13/07/05 10:18:18 -85699.0175 42861.1257 -8304.3849
13/07/05 10:20:18 -85698.0195 42863.4920 -8304.3922
13/07/05 10:22:18 -85697.0293 42865.8602 -8304.4027
13/07/05 10:24:18 -85696.0308 42868.2279 -8304.4100
13/07/05 10:26:18 -85695.0405 42870.5960 -8304.4204
13/07/05 10:28:18 -85694.0434 42872.9625 -8304.4305
13/07/05 10:30:18 -85693.0521 42875.3288 -8304.4382
13/07/05 10:32:18 -85692.0542 42877.6982 -8304.4483
13/07/05 10:34:18 -85691.0558 42880.0643 -8304.4556
13/07/05 10:36:18 -85690.0655 42882.4308 -8304.4661
13/07/05 10:38:18 -85689.0747 42884.7988 -8304.4766
13/07/05 10:40:18 -85688.0754 42887.1678 -8304.4839
13/07/05 10:42:18 -85687.0794 42889.5330 -8304.4968
13/07/05 10:44:18 -85686.0862 42891.9003 -8304.5016
13/07/05 10:46:18 -85685.0897 42894.2668 -8304.5145
13/07/05 10:48:18 -85684.0917 42896.6346 -8304.5246
13/07/05 10:50:18 -85683.0982 42899.0018 -8304.5295
13/07/05 10:52:18 -85682.1070 42901.3697 -8304.5400
13/07/05 10:54:18 -85681.1107 42903.7346 -8304.5529
13/07/05 10:56:18 -85680.1108 42906.1035 -8304.5602
13/07/05 10:58:18 -85679.1140 42908.4699 -8304.5731
13/07/05 11:00:18 -85678.1205 42910.8356 -8304.5779
13/07/05 11:02:18 -85677.1290 42913.2033 -8304.5884
13/07/05 11:04:18 -85676.1301 42915.5723 -8304.5985
13/07/05 11:06:18 -85675.1322 42917.9369 -8304.6086
13/07/05 11:08:18 -85674.1393 42920.3042 -8304.6163
13/07/05 11:10:18 -85673.1421 42922.6705 -8304.6292
13/07/05 11:12:18 -85672.1476 42925.0390 -8304.6341
13/07/05 11:14:18 -85671.1502 42927.4052 -8304.6470
13/07/05 11:16:18 -85670.1559 42929.7722 -8304.6518
13/07/05 11:18:18 -85669.1585 42932.1384 -8304.6648
13/07/05 11:20:18 -85668.1594 42934.5057 -8304.6749
13/07/05 11:22:18 -85667.1661 42936.8729 -8304.6825
13/07/05 11:24:18 -85666.1731 42939.2386 -8304.6902
13/07/05 11:26:18 -85665.1753 42941.6047 -8304.7031
13/07/05 11:28:18 -85664.1752 42943.9702 -8304.7104
13/07/05 11:30:18 -85663.1770 42946.3377 -8304.7233
13/07/05 11:32:18 -85662.1900 42948.7064 -8304.7313
13/07/05 11:34:18 -85661.1897 42951.0718 -8304.7386
13/07/05 11:36:18 -85660.1916 42953.4378 -8304.7516
13/07/05 11:38:18 -85659.1908 42955.8047 -8304.7588
13/07/05 11:40:18 -85658.2024 42958.1730 -8304.7641
13/07/05 11:42:18 -85657.2041 42960.5389 -8304.7770
13/07/05 11:44:18 -85656.2038 42962.9027 -8304.7843
13/07/05 11:46:18 -85655.2055 42965.2686 -8304.7972
13/07/05 11:48:18 -85654.2121 42967.6372 -8304.8077
13/07/05 11:50:18 -85653.2168 42970.0038 -8304.8125
13/07/05 11:52:18 -85652.2182 42972.3696 -8304.8254
13/07/05 11:54:18 -85651.2184 42974.7351 -8304.8355
13/07/05 11:56:18 -85650.2225 42977.1031 -8304.8404
13/07/05 11:58:18 -85649.2292 42979.4701 -8304.8509
13/07/05 12:00:18 -85648.2304 42981.8358 -8304.8638
13/07/05 12:02:18 -85647.2295 42984.1994 -8304.8711
13/07/05 12:04:18 -85646.2361 42986.5664 -8304.8816
13/07/05 12:06:18 -85645.2418 42988.9363 -8304.8920
13/07/05 12:08:18 -85644.2407 42991.2999 -8304.8993
13/07/05 12:10:18 -85643.2404 42993.6652 -8304.9094
13/07/05 12:12:18 -85642.2467 42996.0321 -8304.9199
13/07/05 12:14:18 -85641.2506 42998.3984 -8304.9248
13/07/05 12:16:18 -85640.2509 43000.7654 -8304.9377
13/07/05 12:18:18 -85639.2491 43003.1303 -8304.9450
13/07/05 12:20:18 -85638.2552 43005.4971 -8304.9554
13/07/05 12:22:18 -85637.2615 43007.8624 -8304.9659
13/07/05 12:24:18 -85636.2596 43010.2272 -8304.9732
13/07/05 12:26:18 -85635.2584 43012.5938 -8304.9833
13/07/05 12:28:18 -85634.2641 43014.9605 -8304.9938
13/07/05 12:30:18 -85633.2675 43017.3267 -8304.9987
13/07/05 12:32:18 -85632.2677 43019.6920 -8305.0116
13/07/05 12:34:18 -85631.2681 43022.0558 -8305.0245
13/07/05 12:36:18 -85630.2713 43024.4218 -8305.0293
13/07/05 12:38:18 -85629.2760 43026.7914 -8305.0398
13/07/05 12:40:18 -85628.2751 43029.1549 -8305.0499
13/07/05 12:42:18 -85627.2781 43031.5208 -8305.0548
13/07/05 12:44:18 -85626.2779 43033.8860 -8305.0677
13/07/05 12:46:18 -85625.2831 43036.2525 -8305.0782
13/07/05 12:48:18 -85624.2878 43038.6205 -8305.0886
13/07/05 12:50:18 -85623.2851 43040.9850 -8305.0959
13/07/05 12:52:18 -85622.2846 43043.3502 -8305.1088
13/07/05 12:54:18 -85621.2887 43045.7148 -8305.1165
13/07/05 12:56:18 -85620.2913 43048.0806 -8305.1214
13/07/05 12:58:18 -85619.2906 43050.4456 -8305.1343
13/07/05 13:00:18 -85618.2895 43052.8121 -8305.1472
13/07/05 13:02:18 -85617.2919 43055.1779 -8305.1521
13/07/05 13:04:18 -85616.2965 43057.5441 -8305.1625
13/07/05 13:06:18 -85615.2956 43059.9091 -8305.1754
13/07/05 13:08:18 -85614.2981 43062.2733 -8305.1803
13/07/05 13:10:18 -85613.2959 43064.6379 -8305.1904
13/07/05 13:12:18 -85612.2999 43067.0056 -8305.2009
13/07/05 13:14:18 -85611.3018 43069.3711 -8305.2057
13/07/05 13:16:18 -85610.3006 43071.7360 -8305.2186
13/07/05 13:18:18 -85609.2993 43074.1008 -8305.2316
13/07/05 13:20:18 -85608.3010 43076.4663 -8305.2364
13/07/05 13:22:18 -85607.3055 43078.8309 -8305.2469
13/07/05 13:24:18 -85606.3021 43081.1983 -8305.2570
13/07/05 13:26:18 -85605.3064 43083.5629 -8305.2675
13/07/05 13:28:18 -85604.3024 43085.9270 -8305.2748
13/07/05 13:30:18 -85603.3062 43088.2930 -8305.2852
13/07/05 13:32:18 -85602.3099 43090.6589 -8305.2957
13/07/05 13:34:18 -85601.3061 43093.0215 -8305.3030
13/07/05 13:36:18 -85600.3031 43095.3858 -8305.3131
13/07/05 13:38:18 -85599.3059 43097.7546 -8305.3236
13/07/05 13:40:18 -85598.3074 43100.1185 -8305.3284
13/07/05 13:42:18 -85597.3053 43102.4830 -8305.3414
13/07/05 13:44:18 -85596.3087 43104.8488 -8305.3518
13/07/05 13:46:18 -85595.3065 43107.2133 -8305.3647
13/07/05 13:48:18 -85594.3132 43109.5783 -8305.3672
13/07/05 13:50:18 -85593.3097 43111.9425 -8305.3773
13/07/05 13:52:18 -85592.3066 43114.3098 -8305.3902
13/07/05 13:54:18 -85591.3076 43116.6735 -8305.3950
13/07/05 13:56:18 -85590.3051 43119.0379 -8305.4080
13/07/05 13:58:18 -85589.3080 43121.4035 -8305.4184
13/07/05 14:00:18 -85588.3085 43123.7686 -8305.4233
13/07/05 14:02:18 -85587.3062 43126.1314 -8305.4362
13/07/05 14:04:18 -85586.3077 43128.4967 -8305.4439
13/07/05 14:06:18 -85585.3097 43130.8652 -8305.4543
13/07/05 14:08:18 -85584.3048 43133.2274 -8305.4616
13/07/05 14:10:18 -85583.3073 43135.5929 -8305.4721
13/07/05 14:12:18 -85582.3043 43137.9571 -8305.4850
13/07/05 14:14:18 -85581.3043 43140.3220 -8305.4899
13/07/05 14:16:18 -85580.3070 43142.6860 -8305.5004
13/07/05 14:18:18 -85579.3027 43145.0498 -8305.5105
13/07/05 14:20:18 -85578.3049 43147.4152 -8305.5209
13/07/05 14:22:18 -85577.2988 43149.7802 -8305.5282
13/07/05 14:24:18 -85576.3009 43152.1455 -8305.5387
13/07/05 14:26:18 -85575.3029 43154.5109 -8305.5492
13/07/05 14:28:18 -85574.2970 43156.8743 -8305.5565
13/07/05 14:30:18 -85573.2993 43159.2381 -8305.5670
13/07/05 14:32:18 -85572.2945 43161.6017 -8305.5771
13/07/05 14:34:18 -85571.3017 43163.9683 -8305.5851
13/07/05 14:36:18 -85570.2955 43166.3316 -8305.5924
13/07/05 14:38:18 -85569.2921 43168.6940 -8305.6053
13/07/05 14:40:18 -85568.2929 43171.0622 -8305.6158
13/07/05 14:42:18 -85567.2878 43173.4257 -8305.6259
13/07/05 14:44:18 -85566.2927 43175.7901 -8305.6283
13/07/05 14:46:18 -85565.2886 43178.1539 -8305.6412
13/07/05 14:48:18 -85564.2899 43180.5190 -8305.6517
13/07/05 14:50:18 -85563.2833 43182.8821 -8305.6590
13/07/05 14:52:18 -85562.2849 43185.2457 -8305.6695
13/07/05 14:54:18 -85561.2860 43187.6107 -8305.6799
13/07/05 14:56:18 -85560.2804 43189.9741 -8305.6900
13/07/05 14:58:18 -85559.2787 43192.3400 -8305.6949
13/07/05 15:00:18 -85558.2742 43194.7036 -8305.7078
13/07/05 15:02:18 -85557.2750 43197.0685 -8305.7183
13/07/05 15:04:18 -85556.2759 43199.4334 -8305.7288
13/07/05 15:06:18 -85555.2746 43201.7962 -8305.7336
13/07/05 15:08:18 -85554.2686 43204.1594 -8305.7437
13/07/05 15:10:18 -85553.2692 43206.5243 -8305.7542
13/07/05 15:12:18 -85552.2698 43208.8891 -8305.7647
13/07/05 15:14:18 -85551.2683 43211.2518 -8305.7695
13/07/05 15:16:18 -85550.2632 43213.6152 -8305.7824
13/07/05 15:18:18 -85549.2581 43215.9786 -8305.7954
13/07/05 15:20:18 -85548.2573 43218.3431 -8305.8030
13/07/05 15:22:18 -85547.2548 43220.7087 -8305.8079
13/07/05 15:24:18 -85546.2549 43223.0733 -8305.8184
13/07/05 15:26:18 -85545.2496 43225.4367 -8305.8313
13/07/05 15:28:18 -85544.2500 43227.7998 -8305.8418
13/07/05 15:30:18 -85543.2421 43230.1625 -8305.8490
13/07/05 15:32:18 -85542.2475 43232.5284 -8305.8571
13/07/05 15:34:18 -85541.2407 43234.8913 -8305.8672
13/07/05 15:36:18 -85540.2409 43237.2544 -8305.8777
13/07/05 15:38:18 -85539.2328 43239.6170 -8305.8850
13/07/05 15:40:18 -85538.2324 43241.9814 -8305.8954
13/07/05 15:42:18 -85537.2320 43244.3459 -8305.9059
13/07/05 15:44:18 -85536.2307 43246.7086 -8305.9136
13/07/05 15:46:18 -85535.2224 43249.0711 -8305.9209
13/07/05 15:48:18 -85534.2211 43251.4384 -8305.9313
13/07/05 15:50:18 -85533.2153 43253.8000 -8305.9443
13/07/05 15:52:18 -85532.2146 43256.1643 -8305.9547
13/07/05 15:54:18 -85531.2115 43258.5281 -8305.9596
13/07/05 15:56:18 -85530.2106 43260.8924 -8305.9701
13/07/05 15:58:18 -85529.2034 43263.2535 -8305.9802
13/07/05 16:00:18 -85528.2024 43265.6178 -8305.9906
13/07/05 16:02:18 -85527.2014 43267.9820 -8306.0011
13/07/05 16:04:18 -85526.1979 43270.3456 -8306.0060
13/07/05 16:06:18 -85525.1917 43272.7070 -8306.0189
13/07/05 16:08:18 -85524.1893 43275.0709 -8306.0266
13/07/05 16:10:18 -85523.1825 43277.4337 -8306.0395
13/07/05 16:12:18 -85522.1788 43279.7972 -8306.0443
13/07/05 16:14:18 -85521.1777 43282.1598 -8306.0548
13/07/05 16:16:18 -85520.1762 43284.5239 -8306.0653
13/07/05 16:18:18 -85519.1735 43286.8876 -8306.0730
13/07/05 16:20:18 -85518.1653 43289.2500 -8306.0831
13/07/05 16:22:18 -85517.1628 43291.6122 -8306.0907
13/07/05 16:24:18 -85516.1603 43293.9792 -8306.1012
13/07/05 16:26:18 -85515.1585 43296.3431 -8306.1117
13/07/05 16:28:18 -85514.1515 43298.7042 -8306.1246
13/07/05 16:30:18 -85513.1473 43301.0676 -8306.1294
13/07/05 16:32:18 -85512.1386 43303.4298 -8306.1395
13/07/05 16:34:18 -85511.1420 43305.7950 -8306.1476
13/07/05 16:36:18 -85510.1348 43308.1560 -8306.1605
13/07/05 16:38:18 -85509.1303 43310.5193 -8306.1654
13/07/05 16:40:18 -85508.1280 43312.8830 -8306.1758
13/07/05 16:42:18 -85507.1202 43315.2455 -8306.1887
13/07/05 16:44:18 -85506.1171 43317.6074 -8306.1964
13/07/05 16:46:18 -85505.1146 43319.9712 -8306.2069
13/07/05 16:48:18 -85504.1097 43322.3343 -8306.2117
13/07/05 16:50:18 -85503.1017 43324.6966 -8306.2247
13/07/05 16:52:18 -85502.0995 43327.0588 -8306.2351
13/07/05 16:54:18 -85501.0956 43329.4221 -8306.2428
13/07/05 16:56:18 -85500.0928 43331.7857 -8306.2533
13/07/05 16:58:18 -85499.0876 43334.1487 -8306.2581
13/07/05 17:00:18 -85498.0793 43336.5109 -8306.2710
13/07/05 17:02:18 -85497.0767 43338.8730 -8306.2815
13/07/05 17:04:18 -85496.0671 43341.2348 -8306.2916
13/07/05 17:06:18 -85495.0695 43343.5997 -8306.2997
13/07/05 17:08:18 -85494.0640 43345.9626 -8306.3045
13/07/05 17:10:18 -85493.0557 43348.3232 -8306.3174
13/07/05 17:12:18 -85492.0524 43350.6866 -8306.3279
13/07/05 17:14:18 -85491.0436 43353.0486 -8306.3408
13/07/05 17:16:18 -85490.0390 43355.4117 -8306.3485
13/07/05 17:18:18 -85489.0391 43357.7743 -8306.3509
13/07/05 17:20:18 -85488.0301 43360.1363 -8306.3638
13/07/05 17:22:18 -85487.0265 43362.4996 -8306.3743
13/07/05 17:24:18 -85486.0174 43364.8616 -8306.3872
13/07/05 17:26:18 -85485.0129 43367.2230 -8306.3949
13/07/05 17:28:18 -85484.0067 43369.5857 -8306.3997
13/07/05 17:30:18 -85483.0029 43371.9489 -8306.4102
13/07/05 17:32:18 -85481.9990 43374.3121 -8306.4207
13/07/05 17:34:18 -85480.9899 43376.6724 -8306.4336
13/07/05 17:36:18 -85479.9847 43379.0353 -8306.4413
13/07/05 17:38:18 -85478.9795 43381.3981 -8306.4489
13/07/05 17:40:18 -85477.9741 43383.7609 -8306.4566
13/07/05 17:42:18 -85476.9703 43386.1225 -8306.4671
13/07/05 17:44:18 -85475.9660 43388.4855 -8306.4776
13/07/05 17:46:18 -85474.9562 43390.8472 -8306.4905
13/07/05 17:48:18 -85473.9506 43393.2099 -8306.4981
13/07/05 17:50:18 -85472.9438 43395.5723 -8306.5030
13/07/05 17:52:18 -85471.9396 43397.9338 -8306.5135
13/07/05 17:54:18 -85470.9350 43400.2967 -8306.5239
13/07/05 17:56:18 -85469.9249 43402.6582 -8306.5369
13/07/05 17:58:18 -85468.9190 43405.0208 -8306.5445
13/07/05 18:00:18 -85467.9122 43407.3816 -8306.5494
13/07/05 18:02:18 -85466.9073 43409.7445 -8306.5599
13/07/05 18:04:18 -85465.9024 43412.1073 -8306.5703
13/07/05 18:06:18 -85464.8974 43414.4701 -8306.5808
13/07/05 18:08:18 -85463.8861 43416.8297 -8306.5909
13/07/05 18:10:18 -85462.8810 43419.1925 -8306.6014
13/07/05 18:12:18 -85461.8735 43421.5546 -8306.6063
13/07/05 18:14:18 -85460.8682 43423.9173 -8306.6167
13/07/05 18:16:18 -85459.8633 43426.2785 -8306.6272
13/07/05 18:18:18 -85458.8579 43428.6411 -8306.6377
13/07/05 18:20:18 -85457.8459 43431.0021 -8306.6478
13/07/05 18:22:18 -85456.8404 43433.3647 -8306.6583
13/07/05 18:24:18 -85455.8328 43435.7252 -8306.6631
13/07/05 18:26:18 -85454.8272 43438.0878 -8306.6736
13/07/05 18:28:18 -85453.8215 43440.4503 -8306.6841
13/07/05 18:30:18 -85452.8146 43442.8125 -8306.6917
13/07/05 18:32:18 -85451.8037 43445.1722 -8306.7047
13/07/05 18:34:18 -85450.7979 43447.5346 -8306.7151
13/07/05 18:36:18 -85449.7896 43449.8965 -8306.7200
13/07/05 18:38:18 -85448.7836 43452.2589 -8306.7305
13/07/05 18:40:18 -85447.7763 43454.6210 -8306.7381
13/07/05 18:42:18 -85446.7709 43456.9804 -8306.7486
13/07/05 18:44:18 -85445.7651 43459.3413 -8306.7591
13/07/05 18:46:18 -85444.7534 43461.7023 -8306.7720
13/07/05 18:48:18 -85443.7459 43464.0643 -8306.7797
13/07/05 18:50:18 -85442.7383 43466.4262 -8306.7873
13/07/05 18:52:18 -85441.7311 43468.7867 -8306.7950
13/07/05 18:54:18 -85440.7246 43471.1490 -8306.8055
13/07/05 18:56:18 -85439.7180 43473.5112 -8306.8159
13/07/05 18:58:18 -85438.7059 43475.8720 -8306.8289
13/07/05 19:00:18 -85437.6984 43478.2324 -8306.8365
13/07/05 19:02:18 -85436.6893 43480.5939 -8306.8414
13/07/05 19:04:18 -85435.6825 43482.9560 -8306.8519
13/07/05 19:06:18 -85434.6756 43485.3181 -8306.8623
13/07/05 19:08:18 -85433.6686 43487.6802 -8306.8728
13/07/05 19:10:18 -85432.6608 43490.0405 -8306.8805
13/07/05 19:12:18 -85431.6483 43492.4011 -8306.8934
13/07/05 19:14:18 -85430.6411 43494.7631 -8306.9039
13/07/05 19:16:18 -85429.6316 43497.1245 -8306.9087
13/07/05 19:18:18 -85428.6305 43499.4849 -8306.9168
13/07/05 19:20:18 -85427.6169 43501.8437 -8306.9269
13/07/05 19:22:18 -85426.6095 43504.2056 -8306.9373
13/07/05 19:24:18 -85425.6020 43506.5674 -8306.9478
13/07/05 19:26:18 -85424.5945 43508.9293 -8306.9583
13/07/05 19:28:18 -85423.5806 43511.2880 -8306.9684
13/07/05 19:30:18 -85422.5785 43513.6512 -8306.9764
13/07/05 19:32:18 -85421.5684 43516.0124 -8306.9813
13/07/05 19:34:18 -85420.5606 43518.3741 -8306.9918
13/07/05 19:36:18 -85419.5473 43520.7345 -8307.0047
13/07/05 19:38:18 -85418.5398 43523.0947 -8307.0152
13/07/05 19:40:18 -85417.5306 43525.4561 -8307.0228
13/07/05 19:42:18 -85416.5226 43527.8178 -8307.0333
13/07/05 19:44:18 -85415.5145 43530.1795 -8307.0438
13/07/05 19:46:18 -85414.5071 43532.5381 -8307.0543
13/07/05 19:48:18 -85413.4969 43534.8976 -8307.0591
13/07/05 19:50:18 -85412.4874 43537.2589 -8307.0668
13/07/05 19:52:18 -85411.4790 43539.6205 -8307.0773
13/07/05 19:54:18 -85410.4652 43541.9807 -8307.0902
13/07/05 19:56:18 -85409.4625 43544.3420 -8307.0982
13/07/05 19:58:18 -85408.4528 43546.7032 -8307.1059
13/07/05 20:00:18 -85407.4442 43549.0647 -8307.1164
13/07/05 20:02:18 -85406.4301 43551.4248 -8307.1293
13/07/05 20:04:18 -85405.4190 43553.7856 -8307.1341
13/07/05 20:06:18 -85404.4106 43556.1455 -8307.1446
13/07/05 20:08:18 -85403.4013 43558.5036 -8307.1523
13/07/05 20:10:18 -85402.3923 43560.8650 -8307.1627
13/07/05 20:12:18 -85401.3834 43563.2263 -8307.1732
13/07/05 20:14:18 -85400.3743 43565.5876 -8307.1837
13/07/05 20:16:18 -85399.3644 43567.9471 -8307.1914
13/07/05 20:18:18 -85398.3552 43570.3083 -8307.2018
13/07/05 20:20:18 -85397.3460 43572.6695 -8307.2123
13/07/05 20:22:18 -85396.3289 43575.0288 -8307.2196
13/07/05 20:24:18 -85395.3253 43577.3899 -8307.2277
13/07/05 20:26:18 -85394.3163 43579.7495 -8307.2381
13/07/05 20:28:18 -85393.3060 43582.1089 -8307.2458
13/07/05 20:30:18 -85392.2964 43584.4700 -8307.2563
13/07/05 20:32:18 -85391.2813 43586.8297 -8307.2692
13/07/05 20:34:18 -85390.2717 43589.1908 -8307.2797
13/07/05 20:36:18 -85389.2611 43591.5500 -8307.2873
13/07/05 20:38:18 -85388.2513 43593.9111 -8307.2978
13/07/05 20:40:18 -85387.2445 43596.2728 -8307.3002
13/07/05 20:42:18 -85386.2346 43598.6338 -8307.3107
13/07/05 20:44:18 -85385.2199 43600.9904 -8307.3236
13/07/05 20:46:18 -85384.2086 43603.3510 -8307.3313
13/07/05 20:48:18 -85383.1988 43605.7105 -8307.3418
13/07/05 20:50:18 -85382.1887 43608.0713 -8307.3522
13/07/05 20:52:18 -85381.1784 43610.4322 -8307.3627
13/07/05 20:54:18 -85380.1724 43612.7941 -8307.3679
13/07/05 20:56:18 -85379.1569 43615.1520 -8307.3809
13/07/05 20:58:18 -85378.1465 43617.5128 -8307.3913
13/07/05 21:00:18 -85377.1367 43619.8706 -8307.4018
13/07/05 21:02:18 -85376.1237 43622.2308 -8307.4067
13/07/05 21:04:18 -85375.1119 43624.5912 -8307.4143
13/07/05 21:06:18 -85374.1012 43626.9519 -8307.4248
13/07/05 21:08:18 -85373.0908 43629.3110 -8307.4353
13/07/05 21:10:18 -85372.0800 43631.6717 -8307.4458
13/07/05 21:12:18 -85371.0679 43634.0320 -8307.4534
13/07/05 21:14:18 -85370.0577 43636.3896 -8307.4639
13/07/05 21:16:18 -85369.0467 43638.7502 -8307.4744
13/07/05 21:18:18 -85368.0360 43641.1093 -8307.4849
13/07/05 21:20:18 -85367.0237 43643.4695 -8307.4925
13/07/05 21:22:18 -85366.0125 43645.8300 -8307.5030
13/07/05 21:24:18 -85365.0012 43648.1905 -8307.5135
13/07/05 21:26:18 -85363.9879 43650.5489 -8307.5183
13/07/05 21:28:18 -85362.9769 43652.9078 -8307.5288
13/07/05 21:30:18 -85361.9646 43655.2664 -8307.5365
13/07/05 21:32:18 -85360.9531 43657.6268 -8307.5470
13/07/05 21:34:18 -85359.9415 43659.9872 -8307.5574
13/07/05 21:36:18 -85358.9298 43662.3475 -8307.5679
13/07/05 21:38:18 -85357.9173 43664.7061 -8307.5756
13/07/05 21:40:18 -85356.9055 43667.0663 -8307.5861
13/07/05 21:42:18 -85355.8944 43669.4236 -8307.5965
13/07/05 21:44:18 -85354.8825 43671.7839 -8307.6070
13/07/05 21:46:18 -85353.8694 43674.1438 -8307.6147
13/07/05 21:48:18 -85352.8573 43676.5040 -8307.6251
13/07/05 21:50:18 -85351.8456 43678.8627 -8307.6356
13/07/05 21:52:18 -85350.8334 43681.2229 -8307.6461
13/07/05 21:54:18 -85349.8196 43683.5794 -8307.6510
13/07/05 21:56:18 -85348.8128 43685.9409 -8307.6590
13/07/05 21:58:18 -85347.7992 43688.3007 -8307.6667
13/07/05 22:00:18 -85346.7872 43690.6592 -8307.6771
13/07/05 22:02:18 -85345.7693 43693.0179 -8307.6901
13/07/05 22:04:18 -85344.7567 43695.3779 -8307.7005
13/07/05 22:06:18 -85343.7437 43697.7346 -8307.7082
13/07/05 22:08:18 -85342.7310 43700.0946 -8307.7187
13/07/05 22:10:18 -85341.7237 43702.4559 -8307.7267
13/07/05 22:12:18 -85340.7101 43704.8140 -8307.7344
13/07/05 22:14:18 -85339.6973 43707.1739 -8307.7449
13/07/05 22:16:18 -85338.6844 43709.5338 -8307.7553
13/07/05 22:18:18 -85337.6721 43711.8907 -8307.7658
13/07/05 22:20:18 -85336.6579 43714.2502 -8307.7735
13/07/05 22:22:18 -85335.6448 43716.6100 -8307.7840
13/07/05 22:24:18 -85334.6320 43718.9683 -8307.7944
13/07/05 22:26:18 -85333.6187 43721.3280 -8307.8049
13/07/05 22:28:18 -85332.6050 43723.6845 -8307.8126
13/07/05 22:30:18 -85331.5904 43726.0439 -8307.8202
13/07/05 22:32:18 -85330.5758 43728.4033 -8307.8279
13/07/05 22:34:18 -85329.5627 43730.7615 -8307.8384
13/07/05 22:36:18 -85328.5492 43733.1211 -8307.8489
13/07/05 22:38:18 -85327.5363 43735.4778 -8307.8593
13/07/05 22:40:18 -85326.5214 43737.8370 -8307.8670
13/07/05 22:42:18 -85325.5077 43740.1966 -8307.8775
13/07/05 22:44:18 -85324.4993 43742.5575 -8307.8855
13/07/05 22:46:18 -85323.4858 43744.9156 -8307.8960
13/07/05 22:48:18 -85322.4711 43747.2733 -8307.9037
13/07/05 22:50:18 -85321.4574 43749.6312 -8307.9141
13/07/05 22:52:18 -85320.4434 43751.9907 -8307.9246
13/07/05 22:54:18 -85319.4292 43754.3501 -8307.9351
13/07/05 22:56:18 -85318.4139 43756.7092 -8307.9428
13/07/05 22:58:18 -85317.4004 43759.0656 -8307.9532
13/07/05 23:00:18 -85316.3864 43761.4235 -8307.9637
13/07/05 23:02:18 -85315.3709 43763.7825 -8307.9714
13/07/05 23:04:18 -85314.3619 43766.1432 -8307.9794
13/07/05 23:06:18 -85313.3474 43768.5025 -8307.9899
13/07/05 23:08:18 -85312.3335 43770.8588 -8308.0004
13/07/05 23:10:18 -85311.3177 43773.2177 -8308.0080
13/07/05 23:12:18 -85310.3034 43775.5754 -8308.0185
13/07/05 23:14:18 -85309.2886 43777.9346 -8308.0290
13/07/05 23:16:18 -85308.2738 43780.2938 -8308.0395
13/07/05 23:18:18 -85307.2585 43782.6497 -8308.0471
13/07/05 23:20:18 -85306.2435 43785.0088 -8308.0576
13/07/05 23:22:18 -85305.2340 43787.3693 -8308.0657
13/07/05 23:24:18 -85304.2193 43789.7268 -8308.0761
13/07/05 23:26:18 -85303.2037 43792.0826 -8308.0838
13/07/05 23:28:18 -85302.1885 43794.4416 -8308.0943
13/07/05 23:30:18 -85301.1708 43796.8001 -8308.0991
13/07/05 23:32:18 -85300.1555 43799.1590 -8308.1096
13/07/05 23:34:18 -85299.1405 43801.5165 -8308.1201
13/07/05 23:36:18 -85298.1254 43803.8739 -8308.1306
13/07/05 23:38:18 -85297.1091 43806.2311 -8308.1382
13/07/05 23:40:18 -85296.0989 43808.5913 -8308.1463
13/07/05 23:42:18 -85295.0833 43810.9502 -8308.1567
13/07/05 23:44:18 -85294.0683 43813.3060 -8308.1672
13/07/05 23:46:18 -85293.0513 43815.6646 -8308.1749
13/07/05 23:48:18 -85292.0355 43818.0234 -8308.1854
13/07/05 23:50:18 -85291.0200 43820.3806 -8308.1958
13/07/05 23:52:18 -85290.0036 43822.7361 -8308.2035
13/07/05 23:54:18 -85288.9875 43825.0948 -8308.2140
13/07/05 23:56:18 -85287.9714 43827.4535 -8308.2245
13/07/05 23:58:18 -85286.9553 43829.8122 -8308.2349
13/07/06 00:00:18 -85285.9441 43832.1689 -8308.2402
13/07/06 00:02:18 -85284.9278 43834.5276 -8308.2506
13/07/06 00:04:18 -85283.9118 43836.8847 -8308.2611
13/07/06 00:06:18 -85282.9009 43839.2446 -8308.2692
13/07/06 00:08:18 -85281.8839 43841.5999 -8308.2768
13/07/06 00:10:18 -85280.8674 43843.9585 -8308.2873
13/07/06 00:12:18 -85279.8508 43846.3170 -8308.2978
13/07/06 00:14:18 -85278.8345 43848.6740 -8308.3083
13/07/06 00:16:18 -85277.8170 43851.0306 -8308.3159
13/07/06 00:18:18 -85276.8006 43853.3876 -8308.3264
13/07/06 00:20:18 -85275.7837 43855.7460 -8308.3369
13/07/06 00:22:18 -85274.7722 43858.1058 -8308.3449
13/07/06 00:24:18 -85273.7548 43860.4609 -8308.3526
13/07/06 00:26:18 -85272.7378 43862.8192 -8308.3631
13/07/06 00:28:18 -85271.7207 43865.1775 -8308.3735
13/07/06 00:30:18 -85270.7039 43867.5343 -8308.3840
13/07/06 00:32:18 -85269.6862 43869.8893 -8308.3917
13/07/06 00:34:18 -85268.6743 43872.2490 -8308.3997
13/07/06 00:36:18 -85267.6570 43874.6072 -8308.4102
13/07/06 00:38:18 -85266.6395 43876.9654 -8308.4207
13/07/06 00:40:18 -85265.6216 43879.3203 -8308.4283
13/07/06 00:42:18 -85264.6041 43881.6784 -8308.4388
13/07/06 00:44:18 -85263.5923 43884.0365 -8308.4469
13/07/06 00:46:18 -85262.5753 43886.3916 -8308.4573
13/07/06 00:48:18 -85261.5588 43888.7500 -8308.4706
13/07/06 00:50:18 -85260.5410 43891.1080 -8308.4811
13/07/06 00:52:18 -85259.5231 43893.4661 -8308.4916
13/07/06 00:54:18 -85258.5047 43895.8208 -8308.4992
13/07/06 00:56:18 -85257.4922 43898.1802 -8308.5073
13/07/06 00:58:18 -85256.4745 43900.5367 -8308.5178
13/07/06 01:00:18 -85255.4559 43902.8913 -8308.5254
13/07/06 01:02:18 -85254.4377 43905.2493 -8308.5359
13/07/06 01:04:18 -85253.4195 43907.6072 -8308.5464
13/07/06 01:06:18 -85252.4066 43909.9664 -8308.5544
13/07/06 01:08:18 -85251.3878 43912.3210 -8308.5621
13/07/06 01:10:18 -85250.3694 43914.6788 -8308.5726
13/07/06 01:12:18 -85249.3567 43917.0365 -8308.5806
13/07/06 01:14:18 -85248.3385 43919.3928 -8308.5911
13/07/06 01:16:18 -85247.3190 43921.7488 -8308.5987
13/07/06 01:18:18 -85246.3004 43924.1065 -8308.6092
13/07/06 01:20:18 -85245.2816 43926.4642 -8308.6197
13/07/06 01:22:18 -85244.2635 43928.8189 -8308.6302
13/07/06 01:24:18 -85243.2435 43931.1763 -8308.6378
13/07/06 01:26:18 -85242.2249 43933.5324 -8308.6483
13/07/06 01:28:18 -85241.2117 43935.8899 -8308.6564
13/07/06 01:30:18 -85240.1984 43938.2474 -8308.6644
13/07/06 01:32:18 -85239.1781 43940.6047 -8308.6721
13/07/06 01:34:18 -85238.1597 43942.9592 -8308.6825
13/07/06 01:36:18 -85237.1404 43945.3168 -8308.6930
13/07/06 01:38:18 -85236.1211 43947.6743 -8308.7035
13/07/06 01:40:18 -85235.1063 43950.0313 -8308.7087
13/07/06 01:42:18 -85234.0872 43952.3873 -8308.7192
13/07/06 01:44:18 -85233.0681 43954.7432 -8308.7297
13/07/06 01:46:18 -85232.0485 43957.1006 -8308.7402
13/07/06 01:48:18 -85231.0308 43959.4553 -8308.7534
13/07/06 01:50:18 -85230.0111 43961.8127 -8308.7639
13/07/06 01:52:18 -85228.9967 43964.1714 -8308.7720
13/07/06 01:54:18 -85227.9765 43966.5254 -8308.7796
13/07/06 01:56:18 -85226.9620 43968.8841 -8308.7877
13/07/06 01:58:18 -85225.9424 43971.2399 -8308.7981
13/07/06 02:00:18 -85224.9216 43973.5953 -8308.8058
13/07/06 02:02:18 -85223.9019 43975.9510 -8308.8163
13/07/06 02:04:18 -85222.8872 43978.3096 -8308.8243
13/07/06 02:06:18 -85221.8677 43980.6638 -8308.8348
13/07/06 02:08:18 -85220.8462 43983.0206 -8308.8425
13/07/06 02:10:18 -85219.8259 43985.3778 -8308.8529
13/07/06 02:12:18 -85218.8062 43987.7319 -8308.8634
13/07/06 02:14:18 -85217.7912 43990.0903 -8308.8715
13/07/06 02:16:18 -85216.7699 43992.4456 -8308.8791
13/07/06 02:18:18 -85215.7500 43994.7996 -8308.8896
13/07/06 02:20:18 -85214.7294 43997.1566 -8308.9001
13/07/06 02:22:18 -85213.7141 43999.5150 -8308.9081
13/07/06 02:24:18 -85212.6952 44001.8693 -8308.9214
13/07/06 02:26:18 -85211.6798 44004.2276 -8308.9294
13/07/06 02:28:18 -85210.6589 44006.5845 -8308.9399
13/07/06 02:30:18 -85209.6375 44008.9381 -8308.9476
13/07/06 02:32:18 -85208.6164 44011.2950 -8308.9581
13/07/06 02:34:18 -85207.6012 44013.6517 -8308.9661
13/07/06 02:36:18 -85206.5807 44016.0055 -8308.9766
13/07/06 02:38:18 -85205.5583 44018.3620 -8308.9843
13/07/06 02:40:18 -85204.5370 44020.7188 -8308.9947
13/07/06 02:42:18 -85203.5219 44023.0739 -8309.0028
13/07/06 02:44:18 -85202.5004 44025.4306 -8309.0132
13/07/06 02:46:18 -85201.4778 44027.7870 -8309.0209
13/07/06 02:48:18 -85200.4570 44030.1407 -8309.0314
13/07/06 02:50:18 -85199.4412 44032.4973 -8309.0394
13/07/06 02:52:18 -85198.4207 44034.8542 -8309.0527
13/07/06 02:54:18 -85197.4052 44037.2092 -8309.0608
13/07/06 02:56:18 -85196.3833 44039.5658 -8309.0712
13/07/06 02:58:18 -85195.3611 44041.9191 -8309.0789
13/07/06 03:00:18 -85194.3446 44044.2770 -8309.0869
13/07/06 03:02:18 -85193.3226 44046.6335 -8309.0974
13/07/06 03:04:18 -85192.3013 44048.9870 -8309.1079
13/07/06 03:06:18 -85191.2780 44051.3431 -8309.1156
13/07/06 03:08:18 -85190.2616 44053.6995 -8309.1236
13/07/06 03:10:18 -85189.2401 44056.0529 -8309.1341
13/07/06 03:12:18 -85188.2178 44058.4093 -8309.1446
13/07/06 03:14:18 -85187.1942 44060.7653 -8309.1522
13/07/06 03:16:18 -85186.1804 44063.1207 -8309.1659
13/07/06 03:18:18 -85185.1567 44065.4767 -8309.1735
13/07/06 03:20:18 -85184.1349 44067.8300 -8309.1840
13/07/06 03:22:18 -85183.1177 44070.1877 -8309.1921
13/07/06 03:24:18 -85182.0950 44072.5439 -8309.2025
13/07/06 03:26:18 -85181.0773 44074.8983 -8309.2078
13/07/06 03:28:18 -85180.0548 44077.2530 -8309.2182
13/07/06 03:30:18 -85179.0374 44079.6105 -8309.2263
13/07/06 03:32:18 -85178.0152 44081.9637 -8309.2368
13/07/06 03:34:18 -85176.9910 44084.3195 -8309.2444
13/07/06 03:36:18 -85175.9687 44086.6727 -8309.2549
13/07/06 03:38:18 -85174.9534 44089.0307 -8309.2686
13/07/06 03:40:18 -85173.9290 44091.3865 -8309.2762
13/07/06 03:42:18 -85172.9065 44093.7395 -8309.2867
13/07/06 03:44:18 -85171.8886 44096.0969 -8309.2947
13/07/06 03:46:18 -85170.8659 44098.4499 -8309.3052
13/07/06 03:48:18 -85169.8417 44100.8041 -8309.3129
13/07/06 03:50:18 -85168.8236 44103.1614 -8309.3209
13/07/06 03:52:18 -85167.8008 44105.5144 -8309.3314
13/07/06 03:54:18 -85166.7772 44107.8703 -8309.3419
13/07/06 03:56:18 -85165.7554 44110.2235 -8309.3552
13/07/06 03:58:18 -85164.7371 44112.5807 -8309.3632
13/07/06 04:00:18 -85163.7120 44114.9362 -8309.3709
13/07/06 04:02:18 -85162.6943 44117.2904 -8309.3789
13/07/06 04:04:18 -85161.6758 44119.6476 -8309.3870
13/07/06 04:06:18 -85160.6526 44122.0003 -8309.3974
13/07/06 04:08:18 -85159.6277 44124.3543 -8309.4051
13/07/06 04:10:18 -85158.6090 44126.7114 -8309.4131
13/07/06 04:12:18 -85157.5855 44129.0641 -8309.4236
13/07/06 04:14:18 -85156.5624 44131.4200 -8309.4369
13/07/06 04:16:18 -85155.5443 44133.7741 -8309.4449
13/07/06 04:18:18 -85154.5199 44136.1297 -8309.4554
13/07/06 04:20:18 -85153.4954 44138.4852 -8309.4659
13/07/06 04:22:18 -85152.4759 44140.8389 -8309.4711
13/07/06 04:24:18 -85151.4513 44143.1944 -8309.4816
13/07/06 04:26:18 -85150.4274 44145.5470 -8309.4921
13/07/06 04:28:18 -85149.4069 44147.9036 -8309.4973
13/07/06 04:30:18 -85148.3853 44150.2566 -8309.5134
13/07/06 04:32:18 -85147.3608 44152.6106 -8309.5239
13/07/06 04:34:18 -85146.3402 44154.9671 -8309.5291
13/07/06 04:36:18 -85145.3159 44157.3195 -8309.5396
13/07/06 04:38:18 -85144.2909 44159.6749 -8309.5501
13/07/06 04:40:18 -85143.2720 44162.0287 -8309.5581
13/07/06 04:42:18 -85142.2457 44164.3837 -8309.5658
13/07/06 04:44:18 -85141.2259 44166.7404 -8309.5738
13/07/06 04:46:18 -85140.2025 44169.0930 -8309.5871
13/07/06 04:48:18 -85139.1826 44171.4496 -8309.5951
13/07/06 04:50:18 -85138.1634 44173.8032 -8309.6032
13/07/06 04:52:18 -85137.1383 44176.1570 -8309.6137
13/07/06 04:54:18 -85136.1119 44178.5103 -8309.6213
13/07/06 04:56:18 -85135.0922 44180.8654 -8309.6294
13/07/06 04:58:18 -85134.0672 44183.2176 -8309.6398
13/07/06 05:00:18 -85133.0415 44185.5727 -8309.6503
13/07/06 05:02:18 -85132.0223 44187.9294 -8309.6612
13/07/06 05:04:18 -85130.9972 44190.2815 -8309.6716
13/07/06 05:06:18 -85129.9767 44192.6380 -8309.6797
13/07/06 05:08:18 -85128.9503 44194.9897 -8309.6874
13/07/06 05:10:18 -85127.9243 44197.3447 -8309.6978
13/07/06 05:12:18 -85126.9044 44199.6981 -8309.7059
13/07/06 05:14:18 -85125.8782 44202.0530 -8309.7163
13/07/06 05:16:18 -85124.8593 44204.4066 -8309.7272
13/07/06 05:18:18 -85123.8330 44206.7615 -8309.7377
13/07/06 05:20:18 -85122.8059 44209.1146 -8309.7453
13/07/06 05:22:18 -85121.7856 44211.4679 -8309.7534
13/07/06 05:24:18 -85120.7591 44213.8227 -8309.7639
13/07/06 05:26:18 -85119.7388 44216.1759 -8309.7719
13/07/06 05:28:18 -85118.7133 44218.5310 -8309.7852
13/07/06 05:30:18 -85117.6874 44220.8828 -8309.7957
13/07/06 05:32:18 -85116.6661 44223.2389 -8309.8037
13/07/06 05:34:18 -85115.6389 44225.5903 -8309.8114
13/07/06 05:36:18 -85114.6174 44227.9464 -8309.8194
13/07/06 05:38:18 -85113.5913 44230.2981 -8309.8299
13/07/06 05:40:18 -85112.5697 44232.6541 -8309.8379
13/07/06 05:42:18 -85111.5496 44235.0089 -8309.8488
13/07/06 05:44:18 -85110.5229 44237.3620 -8309.8593
13/07/06 05:46:18 -85109.5003 44239.7162 -8309.8645
13/07/06 05:48:18 -85108.4738 44242.0678 -8309.8750
13/07/06 05:50:18 -85107.4520 44244.4237 -8309.8830
13/07/06 05:52:18 -85106.4253 44246.7752 -8309.8935
13/07/06 05:54:18 -85105.4045 44249.1313 -8309.9043
13/07/06 05:56:18 -85104.3778 44251.4828 -8309.9148
13/07/06 05:58:18 -85103.3502 44253.8372 -8309.9253
13/07/06 06:00:18 -85102.3276 44256.1897 -8309.9305
13/07/06 06:02:18 -85101.2999 44258.5441 -8309.9410
13/07/06 06:04:18 -85100.2783 44260.8969 -8309.9490
13/07/06 06:06:18 -85099.2517 44263.2515 -8309.9623
13/07/06 06:08:18 -85098.2300 44265.6042 -8309.9704
13/07/06 06:10:18 -85097.2020 44267.9585 -8309.9808
13/07/06 06:12:18 -85096.1790 44270.3109 -8309.9861
13/07/06 06:14:18 -85095.1513 44272.6636 -8309.9965
13/07/06 06:16:18 -85094.1236 44275.0163 -8310.0070
13/07/06 06:18:18 -85093.1024 44277.3707 -8310.0179
13/07/06 06:20:18 -85092.0749 44279.7219 -8310.0283
13/07/06 06:22:18 -85091.0520 44282.0775 -8310.0364
13/07/06 06:24:18 -85090.0231 44284.4283 -8310.0440
13/07/06 06:26:18 -85089.0001 44286.7838 -8310.0521
13/07/06 06:28:18 -85087.9747 44289.1355 -8310.0682
13/07/06 06:30:18 -85086.9504 44291.4906 -8310.0734
13/07/06 06:32:18 -85085.9225 44293.8416 -8310.0839
13/07/06 06:34:18 -85084.8992 44296.1970 -8310.0919
13/07/06 06:36:18 -85083.8712 44298.5480 -8310.1024
13/07/06 06:38:18 -85082.8467 44300.9031 -8310.1076
13/07/06 06:40:18 -85081.8209 44303.2546 -8310.1237
13/07/06 06:42:18 -85080.7962 44305.6096 -8310.1290
13/07/06 06:44:18 -85079.7679 44307.9605 -8310.1394
13/07/06 06:46:18 -85078.7442 44310.3157 -8310.1475
13/07/06 06:48:18 -85077.7158 44312.6666 -8310.1580
13/07/06 06:50:18 -85076.6936 44315.0206 -8310.1688
13/07/06 06:52:18 -85075.6647 44317.3729 -8310.1793
13/07/06 06:54:18 -85074.6412 44319.7266 -8310.1873
13/07/06 06:56:18 -85073.6114 44322.0770 -8310.1950
13/07/06 06:58:18 -85072.5873 44324.4321 -8310.2030
13/07/06 07:00:18 -85071.5597 44326.7831 -8310.2163
13/07/06 07:02:18 -85070.5356 44329.1382 -8310.2244
13/07/06 07:04:18 -85069.5067 44331.4889 -8310.2348
13/07/06 07:06:18 -85068.4824 44333.8439 -8310.2429
13/07/06 07:08:18 -85067.4522 44336.1942 -8310.2505
13/07/06 07:10:18 -85066.4301 44338.5497 -8310.2642
13/07/06 07:12:18 -85065.4064 44340.9017 -8310.2722
13/07/06 07:14:18 -85064.3753 44343.2549 -8310.2799
13/07/06 07:16:18 -85063.3514 44345.6068 -8310.2880
13/07/06 07:18:18 -85062.3213 44347.9603 -8310.2984
13/07/06 07:20:18 -85061.2985 44350.3125 -8310.3093
13/07/06 07:22:18 -85060.2741 44352.6658 -8310.3173
13/07/06 07:24:18 -85059.2442 44355.0177 -8310.3278
13/07/06 07:26:18 -85058.2189 44357.3692 -8310.3330
13/07/06 07:28:18 -85057.1888 44359.7211 -8310.3435
13/07/06 07:30:18 -85056.1665 44362.0749 -8310.3572
13/07/06 07:32:18 -85055.1406 44364.4278 -8310.3624
13/07/06 07:34:18 -85054.1108 44366.7781 -8310.3729
13/07/06 07:36:18 -85053.0855 44369.1328 -8310.3809
13/07/06 07:38:18 -85052.0556 44371.4831 -8310.3914
13/07/06 07:40:18 -85051.0314 44373.8380 -8310.4022
13/07/06 07:42:18 -85050.0013 44376.1882 -8310.4127
13/07/06 07:44:18 -85048.9746 44378.5424 -8310.4179
13/07/06 07:46:18 -85047.9498 44380.8940 -8310.4260
13/07/06 07:48:18 -85046.9219 44383.2447 -8310.4421
13/07/06 07:50:18 -85045.8950 44385.5989 -8310.4473
13/07/06 07:52:18 -85044.8646 44387.9490 -8310.4578
13/07/06 07:54:18 -85043.8388 44390.3034 -8310.4658
13/07/06 07:56:18 -85042.8082 44392.6535 -8310.4763
13/07/06 07:58:18 -85041.7835 44395.0082 -8310.4872
13/07/06 08:00:18 -85040.7583 44397.3596 -8310.4952
13/07/06 08:02:18 -85039.7256 44399.7122 -8310.5029
13/07/06 08:04:18 -85038.7002 44402.0636 -8310.5109
13/07/06 08:06:18 -85037.6717 44404.4141 -8310.5270
13/07/06 08:08:18 -85036.6443 44406.7681 -8310.5322
13/07/06 08:10:18 -85035.6187 44409.1194 -8310.5403
13/07/06 08:12:18 -85034.5869 44411.4722 -8310.5507
13/07/06 08:14:18 -85033.5612 44413.8234 -8310.5588
13/07/06 08:16:18 -85032.5309 44416.1750 -8310.5721
13/07/06 08:18:18 -85031.5047 44418.5277 -8310.5801
13/07/06 08:20:18 -85030.4772 44420.8800 -8310.5853
13/07/06 08:22:18 -85029.4459 44423.2297 -8310.5958
13/07/06 08:24:18 -85028.4219 44425.5830 -8310.6095
13/07/06 08:26:18 -85027.3888 44427.9338 -8310.6171
13/07/06 08:28:18 -85026.3627 44430.2849 -8310.6252
13/07/06 08:30:18 -85025.3357 44432.6389 -8310.6332
13/07/06 08:32:18 -85024.3052 44434.9888 -8310.6465
13/07/06 08:34:18 -85023.2789 44437.3398 -8310.6546
13/07/06 08:36:18 -85022.2463 44439.6924 -8310.6650
13/07/06 08:38:18 -85021.2187 44442.0430 -8310.6703
13/07/06 08:40:18 -85020.1938 44444.3975 -8310.6839
13/07/06 08:42:18 -85019.1618 44446.7470 -8310.6944
13/07/06 08:44:18 -85018.1333 44449.1005 -8310.6996
13/07/06 08:46:18 -85017.1066 44451.4514 -8310.7077
13/07/06 08:48:18 -85016.0756 44453.8011 -8310.7210
13/07/06 08:50:18 -85015.0480 44456.1549 -8310.7290
13/07/06 08:52:18 -85014.0157 44458.5043 -8310.7395
13/07/06 08:54:18 -85012.9879 44460.8580 -8310.7475
13/07/06 08:56:18 -85011.9567 44463.2076 -8310.7608
13/07/06 08:58:18 -85010.9296 44465.5583 -8310.7688
13/07/06 09:00:18 -85009.9005 44467.9117 -8310.7741
13/07/06 09:02:18 -85008.8679 44470.2609 -8310.7845
13/07/06 09:04:18 -85007.8422 44472.6152 -8310.7982
13/07/06 09:06:18 -85006.8083 44474.9641 -8310.8059
13/07/06 09:08:18 -85005.7809 44477.3147 -8310.8139
13/07/06 09:10:18 -85004.7527 44479.6682 -8310.8220
13/07/06 09:12:18 -85003.7209 44482.0176 -8310.8352
13/07/06 09:14:18 -85002.6926 44484.3711 -8310.8433
13/07/06 09:16:18 -85001.6595 44486.7202 -8310.8538
13/07/06 09:18:18 -85000.6306 44489.0704 -8310.8590
13/07/06 09:20:18 -84999.6045 44491.4244 -8310.8726
13/07/06 09:22:18 -84998.5712 44493.7734 -8310.8831
13/07/06 09:24:18 -84997.5417 44496.1250 -8310.8884
13/07/06 09:26:18 -84996.5134 44498.4769 -8310.8964
13/07/06 09:28:18 -84995.4811 44500.8261 -8310.9097
13/07/06 09:30:18 -84994.4523 44503.1794 -8310.9177
13/07/06 09:32:18 -84993.4241 44505.5297 -8310.9258
13/07/06 09:34:18 -84992.3901 44507.8801 -8310.9362
13/07/06 09:36:18 -84991.3626 44510.2321 -8310.9471
13/07/06 09:38:18 -84990.3343 44512.5824 -8310.9551
13/07/06 09:40:18 -84989.3001 44514.9327 -8310.9656
13/07/06 09:42:18 -84988.2724 44517.2846 -8310.9765
13/07/06 09:44:18 -84987.2439 44519.6348 -8310.9845
13/07/06 09:46:18 -84986.2083 44521.9847 -8310.9922
13/07/06 09:48:18 -84985.1793 44524.3363 -8311.0002
13/07/06 09:50:18 -84984.1525 44526.6885 -8311.0139
13/07/06 09:52:18 -84983.1171 44529.0369 -8311.0215
13/07/06 09:54:18 -84982.0879 44531.3884 -8311.0296
13/07/06 09:56:18 -84981.0598 44533.7402 -8311.0404
13/07/06 09:58:18 -84980.0308 44536.0902 -8311.0485
13/07/06 10:00:18 -84978.9960 44538.4402 -8311.0589
13/07/06 10:02:18 -84977.9665 44540.7917 -8311.0670
13/07/06 10:04:18 -84976.9385 44543.1419 -8311.0778
13/07/06 10:06:18 -84975.9035 44545.4919 -8311.0883
13/07/06 10:08:18 -84974.8738 44547.8432 -8311.0963
13/07/06 10:10:18 -84973.8457 44550.1934 -8311.1072
13/07/06 10:12:18 -84972.8155 44552.5462 -8311.1152
13/07/06 10:14:18 -84971.7794 44554.8943 -8311.1229
13/07/06 10:16:18 -84970.7498 44557.2441 -8311.1309
13/07/06 10:18:18 -84969.7218 44559.5974 -8311.1446
13/07/06 10:20:18 -84968.6910 44561.9468 -8311.1498
13/07/06 10:22:18 -84967.6558 44564.2951 -8311.1603
13/07/06 10:24:18 -84966.6265 44566.6481 -8311.1712
13/07/06 10:26:18 -84965.5966 44568.9978 -8311.1792
13/07/06 10:28:18 -84964.5667 44571.3474 -8311.1872
13/07/06 10:30:18 -84963.5305 44573.6986 -8311.1977
13/07/06 10:32:18 -84962.5016 44576.0485 -8311.2086
13/07/06 10:34:18 -84961.4715 44578.3981 -8311.2166
13/07/06 10:36:18 -84960.4352 44580.7492 -8311.2271
13/07/06 10:38:18 -84959.4061 44583.0990 -8311.2379
13/07/06 10:40:18 -84958.3758 44585.4485 -8311.2460
13/07/06 10:42:18 -84957.3381 44587.7992 -8311.2536
13/07/06 10:44:18 -84956.3100 44590.1493 -8311.2673
13/07/06 10:46:18 -84955.2795 44592.4987 -8311.2753
13/07/06 10:48:18 -84954.2416 44594.8493 -8311.2830
13/07/06 10:50:18 -84953.2110 44597.1987 -8311.2910
13/07/06 10:52:18 -84952.1815 44599.5484 -8311.3019
13/07/06 10:54:18 -84951.1445 44601.8993 -8311.3124
13/07/06 10:56:18 -84950.1137 44604.2486 -8311.3204
13/07/06 10:58:18 -84949.0840 44606.5982 -8311.3313
13/07/06 11:00:18 -84948.0524 44608.9504 -8311.3393
13/07/06 11:02:18 -84947.0159 44611.2982 -8311.3498
13/07/06 11:04:18 -84945.9860 44613.6477 -8311.3606
13/07/06 11:06:18 -84944.9542 44615.9999 -8311.3687
13/07/06 11:08:18 -84943.9230 44618.3491 -8311.3767
13/07/06 11:10:18 -84942.8929 44620.6985 -8311.3876
13/07/06 11:12:18 -84941.8554 44623.0492 -8311.3980
13/07/06 11:14:18 -84940.8240 44625.3983 -8311.4061
13/07/06 11:16:18 -84939.7914 44627.7470 -8311.4113
13/07/06 11:18:18 -84938.7615 44630.0997 -8311.4250
13/07/06 11:20:18 -84937.7288 44632.4484 -8311.4302
13/07/06 11:22:18 -84936.6917 44634.7960 -8311.4407
13/07/06 11:24:18 -84935.6620 44637.1470 -8311.4543
13/07/06 11:26:18 -84934.6287 44639.4972 -8311.4596
13/07/06 11:28:18 -84933.5969 44641.8461 -8311.4676
13/07/06 11:30:18 -84932.5658 44644.1968 -8311.4785
13/07/06 11:32:18 -84931.5280 44646.5457 -8311.4889
13/07/06 11:34:18 -84930.4960 44648.8946 -8311.4970
13/07/06 11:36:18 -84929.4648 44651.2452 -8311.5078
13/07/06 11:38:18 -84928.4322 44653.5955 -8311.5159
13/07/06 11:40:18 -84927.3946 44655.9429 -8311.5263
13/07/06 11:42:18 -84926.3631 44658.2934 -8311.5372
13/07/06 11:44:18 -84925.3250 44660.6422 -8311.5477
13/07/06 11:46:18 -84924.2926 44662.9909 -8311.5557
13/07/06 11:48:18 -84923.2610 44665.3414 -8311.5666
13/07/06 11:50:18 -84922.2285 44667.6901 -8311.5746
13/07/06 11:52:18 -84921.1955 44670.0402 -8311.5826
13/07/06 11:54:18 -84920.1582 44672.3892 -8311.5959
13/07/06 11:56:18 -84919.1255 44674.7378 -8311.6040
13/07/06 11:58:18 -84918.0912 44677.0875 -8311.6092
13/07/06 12:00:18 -84917.0603 44679.4381 -8311.6229
13/07/06 12:02:18 -84916.0275 44681.7867 -8311.6309
13/07/06 12:04:18 -84914.9933 44684.1349 -8311.6361
13/07/06 12:06:18 -84913.9619 44686.4869 -8311.6498
13/07/06 12:08:18 -84912.9222 44688.8336 -8311.6575
13/07/06 12:10:18 -84911.8891 44691.1821 -8311.6655
13/07/06 12:12:18 -84910.8575 44693.5340 -8311.6792
13/07/06 12:14:18 -84909.8230 44695.8821 -8311.6844
13/07/06 12:16:18 -84908.7897 44698.2305 -8311.6924
13/07/06 12:18:18 -84907.7575 44700.5791 -8311.7033
13/07/06 12:20:18 -84906.7232 44702.9304 -8311.7113
13/07/06 12:22:18 -84905.6866 44705.2779 -8311.7274
13/07/06 12:24:18 -84904.6519 44707.6258 -8311.7326
13/07/06 12:26:18 -84903.6128 44709.9726 -8311.7431
13/07/06 12:28:18 -84902.5795 44712.3241 -8311.7540
13/07/06 12:30:18 -84901.5457 44714.6723 -8311.7620
13/07/06 12:32:18 -84900.5119 44717.0205 -8311.7701
13/07/06 12:34:18 -84899.4792 44719.3689 -8311.7809
13/07/06 12:36:18 -84898.4444 44721.7200 -8311.7889
13/07/06 12:38:18 -84897.4050 44724.0667 -8311.7994
13/07/06 12:40:18 -84896.3720 44726.4150 -8311.8103
13/07/06 12:42:18 -84895.3371 44728.7660 -8311.8183
13/07/06 12:44:18 -84894.3029 44731.1141 -8311.8263
13/07/06 12:46:18 -84893.2698 44733.4624 -8311.8372
13/07/06 12:48:18 -84892.2355 44735.8103 -8311.8452
13/07/06 12:50:18 -84891.2015 44738.1616 -8311.8561
13/07/06 12:52:18 -84890.1670 44740.5095 -8311.8641
13/07/06 12:54:18 -84889.1325 44742.8574 -8311.8722
13/07/06 12:56:18 -84888.0990 44745.2056 -8311.8830
13/07/06 12:58:18 -84887.0582 44747.5550 -8311.8935
13/07/06 13:00:18 -84886.0235 44749.9028 -8311.9015
13/07/06 13:02:18 -84884.9898 44752.2509 -8311.9124
13/07/06 13:04:18 -84883.9492 44754.5987 -8311.9229
13/07/06 13:06:18 -84882.9131 44756.9462 -8311.9281
13/07/06 13:08:18 -84881.8801 44759.2960 -8311.9418
13/07/06 13:10:18 -84880.8447 44761.6452 -8311.9498
13/07/06 13:12:18 -84879.8107 44763.9932 -8311.9606
13/07/06 13:14:18 -84878.7756 44766.3409 -8311.9687
13/07/06 13:16:18 -84877.7384 44768.6912 -8311.9739
13/07/06 13:18:18 -84876.7055 44771.0394 -8311.9876
13/07/06 13:20:18 -84875.6701 44773.3870 -8311.9956
13/07/06 13:22:18 -84874.6281 44775.7328 -8312.0033
13/07/06 13:24:18 -84873.5942 44778.0839 -8312.0169
13/07/06 13:26:18 -84872.5575 44780.4312 -8312.0222
13/07/06 13:28:18 -84871.5242 44782.7793 -8312.0358
13/07/06 13:30:18 -84870.4885 44785.1267 -8312.0439
13/07/06 13:32:18 -84869.4509 44787.4768 -8312.0491
13/07/06 13:34:18 -84868.4174 44789.8249 -8312.0628
13/07/06 13:36:18 -84867.3749 44792.1705 -8312.0704
13/07/06 13:38:18 -84866.3390 44794.5179 -8312.0785
13/07/06 13:40:18 -84865.3054 44796.8659 -8312.0921
13/07/06 13:42:18 -84864.2674 44799.2159 -8312.0974
13/07/06 13:44:18 -84863.2336 44801.5638 -8312.1110
13/07/06 13:46:18 -84862.1963 44803.9108 -8312.1163
13/07/06 13:48:18 -84861.1600 44806.2580 -8312.1243
13/07/06 13:50:18 -84860.1257 44808.6073 -8312.1380
13/07/06 13:52:18 -84859.0878 44810.9557 -8312.1432
13/07/06 13:54:18 -84858.0537 44813.3035 -8312.1568
13/07/06 13:56:18 -84857.0156 44815.6518 -8312.1621
13/07/06 13:58:18 -84855.9791 44817.9990 -8312.1701
13/07/06 14:00:18 -84854.9444 44820.3482 -8312.1838
13/07/06 14:02:18 -84853.9008 44822.6950 -8312.1914
13/07/06 14:04:18 -84852.8664 44825.0427 -8312.2051
13/07/06 14:06:18 -84851.8284 44827.3894 -8312.2103
13/07/06 14:08:18 -84850.7915 44829.7365 -8312.2184
13/07/06 14:10:18 -84849.7562 44832.0870 -8312.2320
13/07/06 14:12:18 -84848.7180 44834.4337 -8312.2373
13/07/06 14:14:18 -84847.6833 44836.7812 -8312.2509
13/07/06 14:16:18 -84846.6462 44839.1282 -8312.2590
13/07/06 14:18:18 -84845.6078 44841.4748 -8312.2642
13/07/06 14:20:18 -84844.5729 44843.8222 -8312.2779
13/07/06 14:22:18 -84843.5336 44846.1717 -8312.2831
13/07/06 14:24:18 -84842.4986 44848.5192 -8312.2967
13/07/06 14:26:18 -84841.4612 44850.8660 -8312.3048
13/07/06 14:28:18 -84840.4225 44853.2125 -8312.3100
13/07/06 14:30:18 -84839.3815 44855.5599 -8312.3261
13/07/06 14:32:18 -84838.3423 44857.9078 -8312.3313
13/07/06 14:34:18 -84837.3069 44860.2551 -8312.3450
13/07/06 14:36:18 -84836.2688 44862.6033 -8312.3530
13/07/06 14:38:18 -84835.2298 44864.9496 -8312.3583
13/07/06 14:40:18 -84834.1943 44867.2969 -8312.3719
13/07/06 14:42:18 -84833.1544 44869.6461 -8312.3772
13/07/06 14:44:18 -84832.1187 44871.9933 -8312.3908
13/07/06 14:46:18 -84831.0806 44874.3399 -8312.3989
13/07/06 14:48:18 -84830.0437 44876.6867 -8312.4097
13/07/06 14:50:18 -84829.0055 44879.0332 -8312.4178
13/07/06 14:52:18 -84827.9661 44881.3794 -8312.4230
13/07/06 14:54:18 -84826.9293 44883.7295 -8312.4366
13/07/06 14:56:18 -84825.8855 44886.0745 -8312.4471
13/07/06 14:58:18 -84824.8482 44888.4212 -8312.4580
13/07/06 15:00:18 -84823.8097 44890.7676 -8312.4660
13/07/06 15:02:18 -84822.7723 44893.1143 -8312.4769
13/07/06 15:04:18 -84821.7333 44895.4621 -8312.4849
13/07/06 15:06:18 -84820.6942 44897.8099 -8312.4929
13/07/06 15:08:18 -84819.6566 44900.1565 -8312.5038
13/07/06 15:10:18 -84818.6174 44902.5043 -8312.5118
13/07/06 15:12:18 -84817.5797 44904.8508 -8312.5227
13/07/06 15:14:18 -84816.5407 44907.1970 -8312.5307
13/07/06 15:16:18 -84815.5029 44909.5435 -8312.5416
13/07/06 15:18:18 -84814.4638 44911.8897 -8312.5496
13/07/06 15:20:18 -84813.4239 44914.2388 -8312.5577
13/07/06 15:22:18 -84812.3858 44916.5853 -8312.5685
13/07/06 15:24:18 -84811.3466 44918.9314 -8312.5765
13/07/06 15:26:18 -84810.3084 44921.2778 -8312.5874
13/07/06 15:28:18 -84809.2690 44923.6238 -8312.5954
13/07/06 15:30:18 -84808.2307 44925.9702 -8312.6063
13/07/06 15:32:18 -84807.1904 44928.3191 -8312.6143
13/07/06 15:34:18 -84806.1508 44930.6651 -8312.6224
13/07/06 15:36:18 -84805.1124 44933.0114 -8312.6332
13/07/06 15:38:18 -84804.0723 44935.3588 -8312.6413
13/07/06 15:40:18 -84803.0337 44937.7050 -8312.6521
13/07/06 15:42:18 -84801.9938 44940.0509 -8312.6601
13/07/06 15:44:18 -84800.9551 44942.3971 -8312.6710
13/07/06 15:46:18 -84799.9143 44944.7459 -8312.6790
13/07/06 15:48:18 -84798.8767 44947.0923 -8312.6927
13/07/06 15:50:18 -84797.8354 44949.4378 -8312.6979
13/07/06 15:52:18 -84796.7952 44951.7836 -8312.7060
13/07/06 15:54:18 -84795.7562 44954.1296 -8312.7168
13/07/06 15:56:18 -84794.7159 44956.4754 -8312.7249
13/07/06 15:58:18 -84793.6779 44958.8217 -8312.7385
13/07/06 16:00:18 -84792.6363 44961.1670 -8312.7437
13/07/06 16:02:18 -84791.5974 44963.5163 -8312.7574
13/07/06 16:04:18 -84790.5557 44965.8616 -8312.7626
13/07/06 16:06:18 -84789.5175 44968.2078 -8312.7763
13/07/06 16:08:18 -84788.4764 44970.5549 -8312.7843
13/07/06 16:10:18 -84787.4369 44972.9007 -8312.7952
13/07/06 16:12:18 -84786.3961 44975.2463 -8312.8032
13/07/06 16:14:18 -84785.3541 44977.5914 -8312.8085
13/07/06 16:16:18 -84784.3155 44979.9375 -8312.8221
13/07/06 16:18:18 -84783.2745 44982.2830 -8312.8302
13/07/06 16:20:18 -84782.2339 44984.6317 -8312.8410
13/07/06 16:22:18 -84781.1982 44986.9785 -8312.8466
13/07/06 16:24:18 -84780.1582 44989.3242 -8312.8575
13/07/06 16:26:18 -84779.1116 44991.6682 -8312.8679
13/07/06 16:28:18 -84778.0715 44994.0138 -8312.8788
13/07/06 16:30:18 -84777.0297 44996.3606 -8312.8868
13/07/06 16:32:18 -84775.9895 44998.7062 -8312.8977
13/07/06 16:34:18 -84774.9480 45001.0515 -8312.9057
13/07/06 16:36:18 -84773.9131 45003.3984 -8312.9141
13/07/06 16:38:18 -84772.8707 45005.7466 -8312.9222
13/07/06 16:40:18 -84771.8314 45008.0924 -8312.9358
13/07/06 16:42:18 -84770.7884 45010.4373 -8312.9411
13/07/06 16:44:18 -84769.7466 45012.7824 -8312.9491
13/07/06 16:46:18 -84768.7060 45015.1279 -8312.9600
13/07/06 16:48:18 -84767.6640 45017.4730 -8312.9680
13/07/06 16:50:18 -84766.6244 45019.8187 -8312.9817
13/07/06 16:52:18 -84765.5808 45022.1649 -8312.9869
13/07/06 16:54:18 -84764.5410 45024.5105 -8313.0005
13/07/06 16:56:18 -84763.4977 45026.8552 -8313.0058
13/07/06 16:58:18 -84762.4578 45029.2008 -8313.0194
13/07/06 17:00:18 -84761.4201 45031.5501 -8313.0250
13/07/06 17:02:18 -84760.3789 45033.8954 -8313.0359
13/07/06 17:04:18 -84759.3365 45036.2403 -8313.0439
13/07/06 17:06:18 -84758.2898 45038.5840 -8313.0572
13/07/06 17:08:18 -84757.2472 45040.9289 -8313.0653
13/07/06 17:10:18 -84756.2058 45043.2740 -8313.0761
13/07/06 17:12:18 -84755.1685 45045.6203 -8313.0817
13/07/06 17:14:18 -84754.1266 45047.9669 -8313.0926
13/07/06 17:16:18 -84753.0837 45050.3116 -8313.1006
13/07/06 17:18:18 -84752.0432 45052.6570 -8313.1143
13/07/06 17:20:18 -84750.9991 45055.0014 -8313.1195
13/07/06 17:22:18 -84749.9585 45057.3467 -8313.1332
13/07/06 17:24:18 -84748.9142 45059.6910 -8313.1384
13/07/06 17:26:18 -84747.8727 45062.0392 -8313.1520
13/07/06 17:28:18 -84746.8295 45064.3839 -8313.1601
13/07/06 17:30:18 -84745.7874 45066.7288 -8313.1709
13/07/06 17:32:18 -84744.7495 45069.0748 -8313.1765
13/07/06 17:34:18 -84743.7073 45071.4196 -8313.1874
13/07/06 17:36:18 -84742.6635 45073.7656 -8313.1954
13/07/06 17:38:18 -84741.6212 45076.1104 -8313.2063
13/07/06 17:40:18 -84740.5776 45078.4549 -8313.2143
13/07/06 17:42:18 -84739.5352 45080.7996 -8313.2252
13/07/06 17:44:18 -84738.4915 45083.1441 -8313.2332
13/07/06 17:46:18 -84737.4489 45085.4888 -8313.2441
13/07/06 17:48:18 -84736.4051 45087.8332 -8313.2521
13/07/06 17:50:18 -84735.3690 45090.1796 -8313.2633
13/07/06 17:52:18 -84734.3239 45092.5236 -8313.2686
13/07/06 17:54:18 -84733.2818 45094.8700 -8313.2822
13/07/06 17:56:18 -84732.2366 45097.2139 -8313.2874
13/07/06 17:58:18 -84731.1948 45099.5588 -8313.3011
13/07/06 18:00:18 -84730.1506 45101.9030 -8313.3091
13/07/06 18:02:18 -84729.1067 45104.2505 -8313.3200
13/07/06 18:04:18 -84728.0624 45106.5947 -8313.3280
13/07/06 18:06:18 -84727.0246 45108.9406 -8313.3365
13/07/06 18:08:18 -84725.9802 45111.2847 -8313.3445
13/07/06 18:10:18 -84724.9368 45113.6292 -8313.3553
13/07/06 18:12:18 -84723.8922 45115.9732 -8313.3634
13/07/06 18:14:18 -84722.8488 45118.3176 -8313.3742
13/07/06 18:16:18 -84721.8037 45120.6631 -8313.3823
13/07/06 18:18:18 -84720.7601 45123.0075 -8313.3931
13/07/06 18:20:18 -84719.7153 45125.3514 -8313.4012
13/07/06 18:22:18 -84718.6782 45127.6975 -8313.4124
13/07/06 18:24:18 -84717.6320 45130.0411 -8313.4176
13/07/06 18:26:18 -84716.5894 45132.3856 -8313.4313
13/07/06 18:28:18 -84715.5431 45134.7292 -8313.4365
13/07/06 18:30:18 -84714.5058 45137.0751 -8313.4477
13/07/06 18:32:18 -84713.4547 45139.4190 -8313.4582
13/07/06 18:34:18 -84712.4106 45141.7632 -8313.4691
13/07/06 18:36:18 -84711.3719 45144.1087 -8313.4775
13/07/06 18:38:18 -84710.3265 45146.4525 -8313.4855
13/07/06 18:40:18 -84709.2834 45148.7968 -8313.4992
13/07/06 18:42:18 -84708.2367 45151.1403 -8313.5044
13/07/06 18:44:18 -84707.1989 45153.4860 -8313.5156
13/07/06 18:46:18 -84706.1521 45155.8294 -8313.5209
13/07/06 18:48:18 -84705.1083 45158.1751 -8313.5345
13/07/06 18:50:18 -84704.0625 45160.5188 -8313.5426
13/07/06 18:52:18 -84703.0179 45162.8627 -8313.5534
13/07/06 18:54:18 -84701.9720 45165.2062 -8313.5615
13/07/06 18:56:18 -84700.9272 45167.5501 -8313.5723
13/07/06 18:58:18 -84699.8866 45169.8951 -8313.5779
13/07/06 19:00:18 -84698.8417 45172.2389 -8313.5888
13/07/06 19:02:18 -84697.7955 45174.5824 -8313.5968
13/07/06 19:04:18 -84696.7501 45176.9276 -8313.6076
13/07/06 19:06:18 -84695.7062 45179.2717 -8313.6213
13/07/06 19:08:18 -84694.6586 45181.6148 -8313.6265
13/07/06 19:10:18 -84693.6200 45183.9602 -8313.6378
13/07/06 19:12:18 -84692.5735 45186.3036 -8313.6458
13/07/06 19:14:18 -84691.5282 45188.6472 -8313.6567
13/07/06 19:16:18 -84690.4870 45190.9920 -8313.6623
13/07/06 19:18:18 -84689.4415 45193.3356 -8313.6731
13/07/06 19:20:18 -84688.3894 45195.6774 -8313.6836
13/07/06 19:22:18 -84687.3488 45198.0239 -8313.6920
13/07/06 19:24:18 -84686.3020 45200.3671 -8313.7000
13/07/06 19:26:18 -84685.2562 45202.7106 -8313.7109
13/07/06 19:28:18 -84684.2170 45205.0558 -8313.7221
13/07/06 19:30:18 -84683.1688 45207.3987 -8313.7273
13/07/06 19:32:18 -84682.1241 45209.7424 -8313.7410
13/07/06 19:34:18 -84681.0769 45212.0855 -8313.7490
13/07/06 19:36:18 -84680.0309 45214.4289 -8313.7599
13/07/06 19:38:18 -84678.9832 45216.7734 -8313.7679
13/07/06 19:40:18 -84677.9424 45219.1182 -8313.7763
13/07/06 19:42:18 -84676.8950 45221.4612 -8313.7844
13/07/06 19:44:18 -84675.8487 45223.8045 -8313.7952
13/07/06 19:46:18 -84674.8089 45226.1495 -8313.8065
13/07/06 19:48:18 -84673.7602 45228.4921 -8313.8117
13/07/06 19:50:18 -84672.7094 45230.8342 -8313.8278
13/07/06 19:52:18 -84671.6659 45233.1782 -8313.8306
13/07/06 19:54:18 -84670.6201 45235.5232 -8313.8442
13/07/06 19:56:18 -84669.5777 45237.8674 -8313.8498
13/07/06 19:58:18 -84668.5309 45240.2106 -8313.8607
13/07/06 20:00:18 -84667.4841 45242.5537 -8313.8715
13/07/06 20:02:18 -84666.4361 45244.8964 -8313.8796
13/07/06 20:04:18 -84665.3891 45247.2395 -8313.8904
13/07/06 20:06:18 -84664.3410 45249.5822 -8313.8985
13/07/06 20:08:18 -84663.3005 45251.9269 -8313.9097
13/07/06 20:10:18 -84662.2506 45254.2707 -8313.9149
13/07/06 20:12:18 -84661.2108 45256.6125 -8313.9262
13/07/06 20:14:18 -84660.1636 45258.9554 -8313.9370
13/07/06 20:16:18 -84659.1151 45261.2980 -8313.9450
13/07/06 20:18:18 -84658.0677 45263.6409 -8313.9559
13/07/06 20:20:18 -84657.0191 45265.9834 -8313.9639
13/07/06 20:22:18 -84655.9766 45268.3292 -8313.9723
13/07/06 20:24:18 -84654.9279 45270.6717 -8313.9804
13/07/06 20:26:18 -84653.8815 45273.0147 -8313.9940
13/07/06 20:28:18 -84652.8392 45275.3589 -8314.0025
13/07/06 20:30:18 -84651.7903 45277.7014 -8314.0105
13/07/06 20:32:18 -84650.7424 45280.0441 -8314.0214
13/07/06 20:34:18 -84649.6934 45282.3864 -8314.0294
13/07/06 20:36:18 -84648.6454 45284.7291 -8314.0402
13/07/06 20:38:18 -84647.6013 45287.0743 -8314.0458
13/07/06 20:40:18 -84646.5532 45289.4170 -8314.0567
13/07/06 20:42:18 -84645.5117 45291.7613 -8314.0679
13/07/06 20:44:18 -84644.4557 45294.1018 -8314.0756
13/07/06 20:46:18 -84643.4086 45296.4446 -8314.0892
13/07/06 20:48:18 -84642.3650 45298.7868 -8314.0949
13/07/06 20:50:18 -84641.3166 45301.1293 -8314.1057
13/07/06 20:52:18 -84640.2735 45303.4732 -8314.1141
13/07/06 20:54:18 -84639.2239 45305.8153 -8314.1222
13/07/06 20:56:18 -84638.1753 45308.1578 -8314.1330
13/07/06 20:58:18 -84637.1255 45310.4998 -8314.1410
13/07/06 21:00:18 -84636.0834 45312.8440 -8314.1523
13/07/06 21:02:18 -84635.0346 45315.1863 -8314.1631
13/07/06 21:04:18 -84633.9842 45317.5298 -8314.1712
13/07/06 21:06:18 -84632.9407 45319.8735 -8314.1796
13/07/06 21:08:18 -84631.8906 45322.2155 -8314.1876
13/07/06 21:10:18 -84630.8416 45324.5577 -8314.1985
13/07/06 21:12:18 -84629.7937 45326.9003 -8314.2121
13/07/06 21:14:18 -84628.7480 45329.2418 -8314.2149
13/07/06 21:16:18 -84627.7000 45331.5843 -8314.2286
13/07/06 21:18:18 -84626.6538 45333.9273 -8314.2314
13/07/06 21:20:18 -84625.6056 45336.2697 -8314.2450
13/07/06 21:22:18 -84624.5562 45338.6118 -8314.2559
13/07/06 21:24:18 -84623.5056 45340.9536 -8314.2639
13/07/06 21:26:18 -84622.4561 45343.2956 -8314.2748
13/07/06 21:28:18 -84621.4108 45345.6388 -8314.2804
13/07/06 21:30:18 -84620.3623 45347.9811 -8314.2940
13/07/06 21:32:18 -84619.3176 45350.3260 -8314.3025
13/07/06 21:34:18 -84618.2667 45352.6677 -8314.3105
13/07/06 21:36:18 -84617.2176 45355.0066 -8314.3213
13/07/06 21:38:18 -84616.1665 45357.3482 -8314.3294
13/07/06 21:40:18 -84615.1220 45359.6916 -8314.3378
13/07/06 21:42:18 -84614.0728 45362.0352 -8314.3515
13/07/06 21:44:18 -84613.0257 45364.3779 -8314.3543
13/07/06 21:46:18 -84611.9768 45366.7200 -8314.3679
13/07/06 21:48:18 -84610.9265 45369.0618 -8314.3788
13/07/06 21:50:18 -84609.8751 45371.4032 -8314.3868
13/07/06 21:52:18 -84608.8302 45373.7464 -8314.3952
13/07/06 21:54:18 -84607.7790 45376.0864 -8314.4033
13/07/06 21:56:18 -84606.7340 45378.4295 -8314.4117
13/07/06 21:58:18 -84605.6846 45380.7715 -8314.4253
13/07/06 22:00:18 -84604.6317 45383.1125 -8314.4306
13/07/06 22:02:18 -84603.5822 45385.4544 -8314.4442
13/07/06 22:04:18 -84602.5369 45387.7975 -8314.4526
13/07/06 22:06:18 -84601.4849 45390.1387 -8314.4607
13/07/06 22:08:18 -84600.4391 45392.4832 -8314.4691
13/07/06 22:10:18 -84599.3870 45394.8244 -8314.4771
13/07/06 22:12:18 -84598.3368 45397.1629 -8314.4880
13/07/06 22:14:18 -84597.2870 45399.5047 -8314.5016
13/07/06 22:16:18 -84596.2401 45401.8473 -8314.5072
13/07/06 22:18:18 -84595.1890 45404.1887 -8314.5181
13/07/06 22:20:18 -84594.1428 45406.5331 -8314.5265
13/07/06 22:22:18 -84593.0903 45408.8741 -8314.5345
13/07/06 22:24:18 -84592.0401 45411.2158 -8314.5482
13/07/06 22:26:18 -84590.9926 45413.5550 -8314.5510
13/07/06 22:28:18 -84589.9423 45415.8966 -8314.5647
13/07/06 22:30:18 -84588.8958 45418.2408 -8314.5731
13/07/06 22:32:18 -84587.8430 45420.5817 -8314.5811
13/07/06 22:34:18 -84586.7968 45422.9244 -8314.5895
13/07/06 22:36:18 -84585.7408 45425.2645 -8314.6056
13/07/06 22:38:18 -84584.6921 45427.6065 -8314.6084
13/07/06 22:40:18 -84583.6418 45429.9465 -8314.6221
13/07/06 22:42:18 -84582.5953 45432.2891 -8314.6305
13/07/06 22:44:18 -84581.5421 45434.6299 -8314.6385
13/07/06 22:46:18 -84580.4955 45436.9724 -8314.6470
13/07/06 22:48:18 -84579.4446 45439.3138 -8314.6606
13/07/06 22:50:18 -84578.3901 45441.6542 -8314.6658
13/07/06 22:52:18 -84577.3444 45443.9970 -8314.6771
13/07/06 22:54:18 -84576.2925 45446.3365 -8314.6879
13/07/06 22:56:18 -84575.2444 45448.6786 -8314.6935
13/07/06 22:58:18 -84574.1920 45451.0195 -8314.7044
13/07/06 23:00:18 -84573.1383 45453.3601 -8314.7124
13/07/06 23:02:18 -84572.0912 45455.7025 -8314.7208
13/07/06 23:04:18 -84571.0398 45458.0436 -8314.7345
13/07/06 23:06:18 -84569.9906 45460.3838 -8314.7373
13/07/06 23:08:18 -84568.9390 45462.7250 -8314.7509
13/07/06 23:10:18 -84567.8862 45465.0658 -8314.7618
13/07/06 23:12:18 -84566.8322 45467.4062 -8314.7698
13/07/06 23:14:18 -84565.7847 45469.7484 -8314.7782
13/07/06 23:16:18 -84564.7383 45472.0909 -8314.7895
13/07/06 23:18:18 -84563.6833 45474.4295 -8314.7947
13/07/06 23:20:18 -84562.6313 45476.7705 -8314.8084
13/07/06 23:22:18 -84561.5781 45479.1111 -8314.8192
13/07/06 23:24:18 -84560.5292 45481.4529 -8314.8248
13/07/06 23:26:18 -84559.4813 45483.7949 -8314.8332
13/07/06 23:28:18 -84558.4287 45486.1373 -8314.8469
13/07/06 23:30:18 -84557.3803 45488.4760 -8314.8525
13/07/06 23:32:18 -84556.3214 45490.8151 -8314.8658
13/07/06 23:34:18 -84555.2732 45493.1571 -8314.8742
13/07/06 23:36:18 -84554.2239 45495.4987 -8314.8798
13/07/06 23:38:18 -84553.1698 45497.8406 -8314.8906
13/07/06 23:40:18 -84552.1226 45500.1828 -8314.9019
13/07/06 23:42:18 -84551.0685 45502.5200 -8314.9099
13/07/06 23:44:18 -84550.0146 45504.8603 -8314.9208
13/07/06 23:46:18 -84548.9661 45507.2021 -8314.9292
13/07/06 23:48:18 -84547.9109 45509.5422 -8314.9372
13/07/06 23:50:18 -84546.8619 45511.8854 -8314.9456
13/07/06 23:52:18 -84545.8097 45514.2231 -8314.9593
13/07/06 23:54:18 -84544.7543 45516.5630 -8314.9673
13/07/06 23:56:18 -84543.7055 45518.9047 -8314.9757
13/07/06 23:58:18 -84542.6512 45521.2449 -8314.9866
13/07/07 00:00:18 -84541.6007 45523.5877 -8314.9922
13/07/07 00:02:18 -84540.5525 45525.9264 -8315.0006
13/07/07 00:04:18 -84539.4991 45528.2668 -8315.0143
13/07/07 00:06:18 -84538.4446 45530.6069 -8315.0251
13/07/07 00:08:18 -84537.3942 45532.9482 -8315.0307
13/07/07 00:10:18 -84536.3391 45535.2897 -8315.0416
13/07/07 00:12:18 -84535.2917 45537.6286 -8315.0528
13/07/07 00:14:18 -84534.2346 45539.9679 -8315.0580
13/07/07 00:16:18 -84533.1809 45542.3082 -8315.0717
13/07/07 00:18:18 -84532.1313 45544.6497 -8315.0801
13/07/07 00:20:18 -84531.0802 45546.9922 -8315.0857
13/07/07 00:22:18 -84530.0259 45549.3292 -8315.0966
13/07/07 00:24:18 -84528.9774 45551.6709 -8315.1078
13/07/07 00:26:18 -84527.9210 45554.0104 -8315.1158
13/07/07 00:28:18 -84526.8657 45556.3503 -8315.1267
13/07/07 00:30:18 -84525.8162 45558.6901 -8315.1351
13/07/07 00:32:18 -84524.7675 45561.0316 -8315.1463
13/07/07 00:34:18 -84523.7097 45563.3708 -8315.1515
13/07/07 00:36:18 -84522.6553 45565.7108 -8315.1652
13/07/07 00:38:18 -84521.6052 45568.0520 -8315.1736
13/07/07 00:40:18 -84520.5487 45570.3899 -8315.1817
13/07/07 00:42:18 -84519.4985 45572.7311 -8315.1901
13/07/07 00:44:18 -84518.4493 45575.0725 -8315.2013
13/07/07 00:46:18 -84517.3857 45577.4100 -8315.2090
13/07/07 00:48:18 -84516.3368 45579.7499 -8315.2202
13/07/07 00:50:18 -84515.2863 45582.0910 -8315.2286
13/07/07 00:52:18 -84514.2314 45584.4308 -8315.2423
13/07/07 00:54:18 -84513.1784 45586.7712 -8315.2450
13/07/07 00:56:18 -84512.1239 45589.1095 -8315.2587
13/07/07 00:58:18 -84511.0731 45591.4505 -8315.2671
13/07/07 01:00:18 -84510.0156 45593.7896 -8315.2752
13/07/07 01:02:18 -84508.9647 45596.1305 -8315.2836
13/07/07 01:04:18 -84507.9149 45598.4717 -8315.2948
13/07/07 01:06:18 -84506.8515 45600.8060 -8315.3025
13/07/07 01:08:18 -84505.8012 45603.1486 -8315.3137
13/07/07 01:10:18 -84504.7500 45605.4894 -8315.3221
13/07/07 01:12:18 -84503.7000 45607.8305 -8315.3333
13/07/07 01:14:18 -84502.6417 45610.1662 -8315.3386
13/07/07 01:16:18 -84501.5861 45612.5058 -8315.3522
13/07/07 01:18:18 -84500.5343 45614.8480 -8315.3606
13/07/07 01:20:18 -84499.4762 45617.1869 -8315.3687
13/07/07 01:22:18 -84498.4255 45619.5246 -8315.3771
13/07/07 01:24:18 -84497.3751 45621.8655 -8315.3883
13/07/07 01:26:18 -84496.3180 45624.2047 -8315.3992
13/07/07 01:28:18 -84495.2601 45626.5420 -8315.4072
13/07/07 01:30:18 -84494.2083 45628.8825 -8315.4156
13/07/07 01:32:18 -84493.1564 45631.2231 -8315.4240
13/07/07 01:34:18 -84492.1002 45633.5624 -8315.4377
13/07/07 01:36:18 -84491.0421 45635.8996 -8315.4457
13/07/07 01:38:18 -84489.9900 45638.2401 -8315.4541
13/07/07 01:40:18 -84488.9379 45640.5805 -8315.4626
13/07/07 01:42:18 -84487.8846 45642.9206 -8315.4682
13/07/07 01:44:18 -84486.8273 45645.2581 -8315.4790
13/07/07 01:46:18 -84485.7708 45647.5973 -8315.4927
13/07/07 01:48:18 -84484.7184 45649.9376 -8315.5011
13/07/07 01:50:18 -84483.6648 45652.2776 -8315.5067
13/07/07 01:52:18 -84482.6077 45654.6135 -8315.5175
13/07/07 01:54:18 -84481.5505 45656.9541 -8315.5312
13/07/07 01:56:18 -84480.4979 45659.2943 -8315.5396
13/07/07 01:58:18 -84479.4449 45661.6312 -8315.5452
13/07/07 02:00:18 -84478.3867 45663.9700 -8315.5561
13/07/07 02:02:18 -84477.3351 45666.3104 -8315.5673
13/07/07 02:04:18 -84476.2764 45668.6506 -8315.5781
13/07/07 02:06:18 -84475.2231 45670.9874 -8315.5837
13/07/07 02:08:18 -84474.1701 45673.3275 -8315.5922
13/07/07 02:10:18 -84473.1128 45675.6665 -8315.6058
13/07/07 02:12:18 -84472.0547 45678.0036 -8315.6167
13/07/07 02:14:18 -84471.0003 45680.3433 -8315.6223
13/07/07 02:16:18 -84469.9471 45682.6833 -8315.6307
13/07/07 02:18:18 -84468.8883 45685.0218 -8315.6415
13/07/07 02:20:18 -84467.8366 45687.3606 -8315.6528
13/07/07 02:22:18 -84466.7765 45689.6987 -8315.6608
13/07/07 02:24:18 -84465.7230 45692.0386 -8315.6692
13/07/07 02:26:18 -84464.6703 45694.3755 -8315.6776
13/07/07 02:28:18 -84463.6124 45696.7142 -8315.6913
13/07/07 02:30:18 -84462.5560 45699.0549 -8315.6941
13/07/07 02:32:18 -84461.4988 45701.3906 -8315.7077
13/07/07 02:34:18 -84460.4450 45703.7303 -8315.7162
13/07/07 02:36:18 -84459.3923 45706.0704 -8315.7274
13/07/07 02:38:18 -84458.3306 45708.4080 -8315.7326
13/07/07 02:40:18 -84457.2727 45710.7451 -8315.7463
13/07/07 02:42:18 -84456.2187 45713.0848 -8315.7547
13/07/07 02:44:18 -84455.1657 45715.4248 -8315.7659
13/07/07 02:46:18 -84454.1096 45717.7623 -8315.7687
13/07/07 02:48:18 -84453.0511 45720.1007 -8315.7824
13/07/07 02:50:18 -84451.9914 45722.4389 -8315.7932
13/07/07 02:52:18 -84450.9378 45724.7755 -8315.8016
13/07/07 02:54:18 -84449.8822 45727.1147 -8315.8072
13/07/07 02:56:18 -84448.8284 45729.4560 -8315.8185
13/07/07 02:58:18 -84447.7693 45731.7910 -8315.8293
13/07/07 03:00:18 -84446.7146 45734.1305 -8315.8377
13/07/07 03:02:18 -84445.6533 45736.4682 -8315.8458
13/07/07 03:04:18 -84444.5990 45738.8061 -8315.8542
13/07/07 03:06:18 -84443.5454 45741.1458 -8315.8654
13/07/07 03:08:18 -84442.4851 45743.4837 -8315.8763
13/07/07 03:10:18 -84441.4317 45745.8219 -8315.8875
13/07/07 03:12:18 -84440.3743 45748.1606 -8315.8903
13/07/07 03:14:18 -84439.3150 45750.4987 -8315.9039
13/07/07 03:16:18 -84438.2553 45752.8335 -8315.9148
13/07/07 03:18:18 -84437.2012 45755.1731 -8315.9260
13/07/07 03:20:18 -84436.1436 45757.5117 -8315.9288
13/07/07 03:22:18 -84435.0899 45759.8497 -8315.9400
13/07/07 03:24:18 -84434.0291 45762.1874 -8315.9509
13/07/07 03:26:18 -84432.9736 45764.5266 -8315.9593
13/07/07 03:28:18 -84431.9174 45766.8639 -8315.9649
13/07/07 03:30:18 -84430.8575 45769.2018 -8315.9785
13/07/07 03:32:18 -84429.8019 45771.5409 -8315.9870
13/07/07 03:34:18 -84428.7416 45773.8755 -8315.9978
13/07/07 03:36:18 -84427.6866 45776.2163 -8316.0090
13/07/07 03:38:18 -84426.6284 45778.5547 -8316.0118
13/07/07 03:40:18 -84425.5745 45780.8910 -8316.0231
13/07/07 03:42:18 -84424.5131 45783.2285 -8316.0339
13/07/07 03:44:18 -84423.4583 45785.5678 -8316.0451
13/07/07 03:46:18 -84422.3972 45787.9037 -8316.0560
13/07/07 03:48:18 -84421.3399 45790.2423 -8316.0616
13/07/07 03:50:18 -84420.2783 45792.5797 -8316.0724
13/07/07 03:52:18 -84419.2224 45794.9170 -8316.0808
13/07/07 03:54:18 -84418.1672 45797.2561 -8316.0921
13/07/07 03:56:18 -84417.1097 45799.5946 -8316.0977
13/07/07 03:58:18 -84416.0486 45801.9289 -8316.1085
13/07/07 04:00:18 -84414.9921 45804.2677 -8316.1169
13/07/07 04:02:18 -84413.9371 45806.6052 -8316.1282
13/07/07 04:04:18 -84412.8804 45808.9439 -8316.1366
13/07/07 04:06:18 -84411.8171 45811.2808 -8316.1446
13/07/07 04:08:18 -84410.7554 45813.6164 -8316.1555
13/07/07 04:10:18 -84409.6997 45815.9554 -8316.1667
13/07/07 04:12:18 -84408.6428 45818.2939 -8316.1751
13/07/07 04:14:18 -84407.5866 45820.6296 -8316.1835
13/07/07 04:16:18 -84406.5226 45822.9678 -8316.1916
13/07/07 04:18:18 -84405.4675 45825.3037 -8316.2028
13/07/07 04:20:18 -84404.4104 45827.6421 -8316.2112
13/07/07 04:22:18 -84403.3532 45829.9806 -8316.2196
13/07/07 04:24:18 -84402.2920 45832.3164 -8316.2333
13/07/07 04:26:18 -84401.2347 45834.6548 -8316.2417
13/07/07 04:28:18 -84400.1761 45836.9929 -8316.2473
13/07/07 04:30:18 -84399.1195 45839.3283 -8316.2557
13/07/07 04:32:18 -84398.0519 45841.6655 -8316.2718
13/07/07 04:34:18 -84396.9951 45844.0009 -8316.2802
13/07/07 04:36:18 -84395.9374 45846.3392 -8316.2886
13/07/07 04:38:18 -84394.8785 45848.6771 -8316.2942
13/07/07 04:40:18 -84393.8158 45851.0124 -8316.3051
13/07/07 04:42:18 -84392.7591 45853.3509 -8316.3163
13/07/07 04:44:18 -84391.7020 45855.6862 -8316.3247
13/07/07 04:46:18 -84390.6448 45858.0261 -8316.3359
13/07/07 04:48:18 -84389.5790 45860.3622 -8316.3412
13/07/07 04:50:18 -84388.5229 45862.6977 -8316.3524
13/07/07 04:52:18 -84387.4647 45865.0358 -8316.3608
13/07/07 04:54:18 -84386.4081 45867.3727 -8316.3720
13/07/07 04:56:18 -84385.3444 45869.7092 -8316.3829
13/07/07 04:58:18 -84384.2860 45872.0473 -8316.3913
13/07/07 05:00:18 -84383.2273 45874.3820 -8316.3969
13/07/07 05:02:18 -84382.1684 45876.7215 -8316.4053
13/07/07 05:04:18 -84381.1064 45879.0553 -8316.4190
13/07/07 05:06:18 -84380.0478 45881.3932 -8316.4274
13/07/07 05:08:18 -84378.9903 45883.7314 -8316.4386
13/07/07 05:10:18 -84377.9320 45886.0678 -8316.4470
13/07/07 05:12:18 -84376.8666 45888.4039 -8316.4551
13/07/07 05:14:18 -84375.8086 45890.7388 -8316.4635
13/07/07 05:16:18 -84374.7493 45893.0781 -8316.4719
13/07/07 05:18:18 -84373.6915 45895.4162 -8316.4831
13/07/07 05:20:18 -84372.6278 45897.7495 -8316.4940
13/07/07 05:22:18 -84371.5675 45900.0869 -8316.4996
13/07/07 05:24:18 -84370.5088 45902.4231 -8316.5080
13/07/07 05:26:18 -84369.4507 45904.7611 -8316.5192
13/07/07 05:28:18 -84368.3868 45907.0944 -8316.5301
13/07/07 05:30:18 -84367.3286 45909.4323 -8316.5413
13/07/07 05:32:18 -84366.2688 45911.7714 -8316.5497
13/07/07 05:34:18 -84365.2102 45914.1060 -8316.5581
13/07/07 05:36:18 -84364.1440 45916.4418 -8316.5662
13/07/07 05:38:18 -84363.0848 45918.7779 -8316.5746
13/07/07 05:40:18 -84362.0263 45921.1157 -8316.5858
13/07/07 05:42:18 -84360.9674 45923.4502 -8316.5942
13/07/07 05:44:18 -84359.9034 45925.7865 -8316.6079
13/07/07 05:46:18 -84358.8435 45928.1240 -8316.6163
13/07/07 05:48:18 -84357.7828 45930.4596 -8316.6219
13/07/07 05:50:18 -84356.7228 45932.7970 -8316.6303
13/07/07 05:52:18 -84355.6578 45935.1314 -8316.6412
13/07/07 05:54:18 -84354.5988 45937.4690 -8316.6524
13/07/07 05:56:18 -84353.5395 45939.8034 -8316.6608
13/07/07 05:58:18 -84352.4804 45942.1410 -8316.6720
13/07/07 06:00:18 -84351.4151 45944.4753 -8316.6829
13/07/07 06:02:18 -84350.3536 45946.8123 -8316.6885
13/07/07 06:04:18 -84349.2931 45949.1495 -8316.6969
13/07/07 06:06:18 -84348.2342 45951.4855 -8316.7081
13/07/07 06:08:18 -84347.1683 45953.8212 -8316.7190
13/07/07 06:10:18 -84346.1085 45956.1554 -8316.7274
13/07/07 06:12:18 -84345.0490 45958.4928 -8316.7386
13/07/07 06:14:18 -84343.9886 45960.8285 -8316.7470
13/07/07 06:16:18 -84342.9212 45963.1637 -8316.7550
13/07/07 06:18:18 -84341.8612 45965.4978 -8316.7635
13/07/07 06:20:18 -84340.8014 45967.8352 -8316.7747
13/07/07 06:22:18 -84339.7354 45970.1692 -8316.7855
13/07/07 06:24:18 -84338.6744 45972.5062 -8316.7939
13/07/07 06:26:18 -84337.6202 45974.8435 -8316.8027
13/07/07 06:28:18 -84336.5591 45977.1804 -8316.8111
13/07/07 06:30:18 -84335.4912 45979.5155 -8316.8192
13/07/07 06:32:18 -84334.4307 45981.8494 -8316.8276
13/07/07 06:34:18 -84333.3705 45984.1866 -8316.8388
13/07/07 06:36:18 -84332.3095 45986.5219 -8316.8472
13/07/07 06:38:18 -84331.2426 45988.8573 -8316.8581
13/07/07 06:40:18 -84330.1830 45991.1914 -8316.8693
13/07/07 06:42:18 -84329.1210 45993.5296 -8316.8777
13/07/07 06:44:18 -84328.0590 45995.8631 -8316.8833
13/07/07 06:46:18 -84326.9918 45998.1983 -8316.8942
13/07/07 06:48:18 -84325.9316 46000.5338 -8316.9054
13/07/07 06:50:18 -84324.8697 46002.8705 -8316.9138
13/07/07 06:52:18 -84323.8086 46005.2042 -8316.9222
13/07/07 06:54:18 -84322.7477 46007.5411 -8316.9335
13/07/07 06:56:18 -84321.6861 46009.8762 -8316.9419
13/07/07 06:58:18 -84320.6251 46012.2131 -8316.9531
13/07/07 07:00:18 -84319.5579 46014.5467 -8316.9639
13/07/07 07:02:18 -84318.4945 46016.8829 -8316.9696
13/07/07 07:04:18 -84317.4330 46019.2164 -8316.9780
13/07/07 07:06:18 -84316.3718 46021.5532 -8316.9892
13/07/07 07:08:18 -84315.3043 46023.8867 -8317.0000
13/07/07 07:10:18 -84314.2418 46026.2231 -8317.0085
13/07/07 07:12:18 -84313.1867 46028.5583 -8317.0172
13/07/07 07:14:18 -84312.1186 46030.8932 -8317.0281
13/07/07 07:16:18 -84311.0564 46033.2280 -8317.0365
13/07/07 07:18:18 -84309.9924 46035.5640 -8317.0421
13/07/07 07:20:18 -84308.9312 46037.8992 -8317.0533
13/07/07 07:22:18 -84307.8629 46040.2340 -8317.0642
13/07/07 07:24:18 -84306.8008 46042.5672 -8317.0726
13/07/07 07:26:18 -84305.7389 46044.9038 -8317.0838
13/07/07 07:28:18 -84304.6763 46047.2385 -8317.0922
13/07/07 07:30:18 -84303.6131 46049.5747 -8317.1006
13/07/07 07:32:18 -84302.5519 46051.9082 -8317.1119
13/07/07 07:34:18 -84301.4887 46054.2443 -8317.1203
13/07/07 07:36:18 -84300.4215 46056.5778 -8317.1339
13/07/07 07:38:18 -84299.3558 46058.9132 -8317.1367
13/07/07 07:40:18 -84298.2939 46061.2481 -8317.1480
13/07/07 07:42:18 -84297.2304 46063.5841 -8317.1564
13/07/07 07:44:18 -84296.1688 46065.9175 -8317.1676
13/07/07 07:46:18 -84295.1052 46068.2534 -8317.1760
13/07/07 07:48:18 -84294.0419 46070.5879 -8317.1844
13/07/07 07:50:18 -84292.9739 46072.9227 -8317.1981
13/07/07 07:52:18 -84291.9109 46075.2556 -8317.2065
13/07/07 07:54:18 -84290.8524 46077.5930 -8317.2125
13/07/07 07:56:18 -84289.7846 46079.9262 -8317.2261
13/07/07 07:58:18 -84288.7194 46082.2617 -8317.2317
13/07/07 08:00:18 -84287.6558 46084.5960 -8317.2402
13/07/07 08:02:18 -84286.5916 46086.9318 -8317.2486
13/07/07 08:04:18 -84285.5240 46089.2634 -8317.2622
13/07/07 08:06:18 -84284.4655 46091.5991 -8317.2682
13/07/07 08:08:18 -84283.4012 46093.9348 -8317.2766
13/07/07 08:10:18 -84282.3334 46096.2664 -8317.2903
13/07/07 08:12:18 -84281.2689 46098.6021 -8317.2987
13/07/07 08:14:18 -84280.2060 46100.9365 -8317.3099
13/07/07 08:16:18 -84279.1414 46103.2721 -8317.3183
13/07/07 08:18:18 -84278.0776 46105.6048 -8317.3268
13/07/07 08:20:18 -84277.0113 46107.9415 -8317.3324
13/07/07 08:22:18 -84275.9485 46110.2744 -8317.3436
13/07/07 08:24:18 -84274.8837 46112.6099 -8317.3520
13/07/07 08:26:18 -84273.8138 46114.9424 -8317.3628
13/07/07 08:28:18 -84272.7554 46117.2797 -8317.3716
13/07/07 08:30:18 -84271.6912 46119.6121 -8317.3800
13/07/07 08:32:18 -84270.6211 46121.9446 -8317.3909
13/07/07 08:34:18 -84269.5572 46124.2803 -8317.4021
13/07/07 08:36:18 -84268.4928 46126.6127 -8317.4105
13/07/07 08:38:18 -84267.4283 46128.9498 -8317.4218
13/07/07 08:40:18 -84266.3637 46131.2822 -8317.4302
13/07/07 08:42:18 -84265.2983 46133.6175 -8317.4386
13/07/07 08:44:18 -84264.2345 46135.9516 -8317.4498
13/07/07 08:46:18 -84263.1635 46138.2853 -8317.4607
13/07/07 08:48:18 -84262.1030 46140.6188 -8317.4638
13/07/07 08:50:18 -84261.0378 46142.9525 -8317.4722
13/07/07 08:52:18 -84259.9678 46145.2865 -8317.4859
13/07/07 08:54:18 -84258.9028 46147.6186 -8317.4943
13/07/07 08:56:18 -84257.8424 46149.9553 -8317.5003
13/07/07 08:58:18 -84256.7727 46152.2877 -8317.5140
13/07/07 09:00:18 -84255.7067 46154.6228 -8317.5224
13/07/07 09:02:18 -84254.6427 46156.9552 -8317.5336
13/07/07 09:04:18 -84253.5824 46159.2902 -8317.5396
13/07/07 09:06:18 -84252.5108 46161.6237 -8317.5504
13/07/07 09:08:18 -84251.4462 46163.9575 -8317.5616
13/07/07 09:10:18 -84250.3799 46166.2925 -8317.5701
13/07/07 09:12:18 -84249.3156 46168.6247 -8317.5813
13/07/07 09:14:18 -84248.2496 46170.9582 -8317.5897
13/07/07 09:16:18 -84247.1831 46173.2930 -8317.5981
13/07/07 09:18:18 -84246.1186 46175.6252 -8317.6093
13/07/07 09:20:18 -84245.0442 46177.9579 -8317.6146
13/07/07 09:22:18 -84243.9846 46180.2931 -8317.6233
13/07/07 09:24:18 -84242.9178 46182.6278 -8317.6318
13/07/07 09:26:18 -84241.8476 46184.9585 -8317.6454
13/07/07 09:28:18 -84240.7866 46187.2932 -8317.6514
13/07/07 09:30:18 -84239.7197 46189.6279 -8317.6598
13/07/07 09:32:18 -84238.6489 46191.9599 -8317.6735
13/07/07 09:34:18 -84237.5819 46194.2946 -8317.6819
13/07/07 09:36:18 -84236.5210 46196.6277 -8317.6879
13/07/07 09:38:18 -84235.4500 46198.9597 -8317.7015
13/07/07 09:40:18 -84234.3828 46201.2942 -8317.7099
13/07/07 09:42:18 -84233.3175 46203.6262 -8317.7212
13/07/07 09:44:18 -84232.2555 46205.9622 -8317.7271
13/07/07 09:46:18 -84231.1831 46208.2937 -8317.7380
13/07/07 09:48:18 -84230.1176 46210.6256 -8317.7492
13/07/07 09:50:18 -84229.0555 46212.9615 -8317.7552
13/07/07 09:52:18 -84227.9841 46215.2933 -8317.7689
13/07/07 09:54:18 -84226.9164 46217.6277 -8317.7773
13/07/07 09:56:18 -84225.8491 46219.9606 -8317.7857
13/07/07 09:58:18 -84224.7833 46222.2923 -8317.7969
13/07/07 10:00:18 -84223.7155 46224.6266 -8317.8053
13/07/07 10:02:18 -84222.6479 46226.9595 -8317.8137
13/07/07 10:04:18 -84221.5820 46229.2911 -8317.8250
13/07/07 10:06:18 -84220.5139 46231.6254 -8317.8334
13/07/07 10:08:18 -84219.4451 46233.9578 -8317.8390
13/07/07 10:10:18 -84218.3823 46236.2935 -8317.8450
13/07/07 10:12:18 -84217.3106 46238.6236 -8317.8586
13/07/07 10:14:18 -84216.2428 46240.9562 -8317.8670
13/07/07 10:16:18 -84215.1810 46243.2922 -8317.8758
13/07/07 10:18:18 -84214.1080 46245.6218 -8317.8867
13/07/07 10:20:18 -84213.0391 46247.9574 -8317.8951
13/07/07 10:22:18 -84211.9725 46250.2888 -8317.9063
13/07/07 10:24:18 -84210.9043 46252.6214 -8317.9147
13/07/07 10:26:18 -84209.8357 46254.9554 -8317.9231
13/07/07 10:28:18 -84208.7689 46257.2868 -8317.9344
13/07/07 10:30:18 -84207.7005 46259.6192 -8317.9428
13/07/07 10:32:18 -84206.6329 46261.9535 -8317.9540
13/07/07 10:34:18 -84205.5648 46264.2845 -8317.9624
13/07/07 10:36:18 -84204.4962 46266.6169 -8317.9708
13/07/07 10:38:18 -84203.4283 46268.9510 -8317.9820
13/07/07 10:40:18 -84202.3654 46271.2834 -8317.9880
13/07/07 10:42:18 -84201.2974 46273.6176 -8317.9992
13/07/07 10:44:18 -84200.2232 46275.9484 -8318.0101
13/07/07 10:46:18 -84199.1601 46278.2807 -8318.0161
13/07/07 10:48:18 -84198.0915 46280.6162 -8318.0273
13/07/07 10:50:18 -84197.0175 46282.9455 -8318.0381
13/07/07 10:52:18 -84195.9542 46285.2777 -8318.0441
13/07/07 10:54:18 -84194.8855 46287.6132 -8318.0553
13/07/07 10:56:18 -84193.8113 46289.9424 -8318.0662
13/07/07 10:58:18 -84192.7486 46292.2763 -8318.0750
13/07/07 11:00:18 -84191.6788 46294.6099 -8318.0834
13/07/07 11:02:18 -84190.6044 46296.9390 -8318.0943
13/07/07 11:04:18 -84189.5416 46299.2729 -8318.1030
13/07/07 11:06:18 -84188.4716 46301.6064 -8318.1115
13/07/07 11:08:18 -84187.4036 46303.9373 -8318.1227
13/07/07 11:10:18 -84186.3340 46306.2693 -8318.1311
13/07/07 11:12:18 -84185.2639 46308.6027 -8318.1395
13/07/07 11:14:18 -84184.1957 46310.9335 -8318.1507
13/07/07 11:16:18 -84183.1259 46313.2654 -8318.1591
13/07/07 11:18:18 -84182.0556 46315.5988 -8318.1676
13/07/07 11:20:18 -84180.9872 46317.9295 -8318.1788
13/07/07 11:22:18 -84179.9172 46320.2614 -8318.1872
13/07/07 11:24:18 -84178.8533 46322.5965 -8318.1960
13/07/07 11:26:18 -84177.7777 46324.9268 -8318.2068
13/07/07 11:28:18 -84176.7079 46327.2571 -8318.2152
13/07/07 11:30:18 -84175.6438 46329.5921 -8318.2240
13/07/07 11:32:18 -84174.5735 46331.9238 -8318.2324
13/07/07 11:34:18 -84173.5035 46334.2541 -8318.2409
13/07/07 11:36:18 -84172.4338 46336.5875 -8318.2521
13/07/07 11:38:18 -84171.3633 46338.9192 -8318.2605
13/07/07 11:40:18 -84170.2943 46341.2496 -8318.2717
13/07/07 11:42:18 -84169.2232 46343.5827 -8318.2801
13/07/07 11:44:18 -84168.1525 46345.9143 -8318.2885
13/07/07 11:46:18 -84167.0833 46348.2447 -8318.2998
13/07/07 11:48:18 -84166.0124 46350.5762 -8318.3082
13/07/07 11:50:18 -84164.9477 46352.9110 -8318.3170
13/07/07 11:52:18 -84163.8718 46355.2395 -8318.3278
13/07/07 11:54:18 -84162.8061 46357.5725 -8318.3338
13/07/07 11:56:18 -84161.7358 46359.9057 -8318.3450
13/07/07 11:58:18 -84160.6651 46362.2356 -8318.3534
13/07/07 12:00:18 -84159.5939 46364.5670 -8318.3619
13/07/07 12:02:18 -84158.5233 46366.9001 -8318.3731
13/07/07 12:04:18 -84157.4520 46369.2315 -8318.3815
13/07/07 12:06:18 -84156.3822 46371.5616 -8318.3927
13/07/07 12:08:18 -84155.3157 46373.8959 -8318.3987
13/07/07 12:10:18 -84154.2388 46376.2256 -8318.4095
13/07/07 12:12:18 -84153.1742 46378.5572 -8318.4183
13/07/07 12:14:18 -84152.1025 46380.8884 -8318.4267
13/07/07 12:16:18 -84151.0316 46383.2214 -8318.4380
13/07/07 12:18:18 -84149.9625 46385.5517 -8318.4520
13/07/07 12:20:18 -84148.8907 46387.8828 -8318.4604
13/07/07 12:22:18 -84147.8184 46390.2154 -8318.4688
13/07/07 12:24:18 -84146.7480 46392.5453 -8318.4801
13/07/07 12:26:18 -84145.6814 46394.8779 -8318.4860
13/07/07 12:28:18 -84144.6055 46397.2063 -8318.4997
13/07/07 12:30:18 -84143.5383 46399.5403 -8318.5057
13/07/07 12:32:18 -84142.4661 46401.8712 -8318.5141
13/07/07 12:34:18 -84141.3954 46404.2010 -8318.5253
13/07/07 12:36:18 -84140.3226 46406.5334 -8318.5337
13/07/07 12:38:18 -84139.2502 46408.8644 -8318.5421
13/07/07 12:40:18 -84138.1793 46411.1941 -8318.5534
13/07/07 12:42:18 -84137.1122 46413.5264 -8318.5593
13/07/07 12:44:18 -84136.0404 46415.8591 -8318.5706
13/07/07 12:46:18 -84134.9677 46418.1899 -8318.5790
13/07/07 12:48:18 -84133.8954 46420.5192 -8318.5874
13/07/07 12:50:18 -84132.8242 46422.8488 -8318.5986
13/07/07 12:52:18 -84131.7505 46425.1825 -8318.6070
13/07/07 12:54:18 -84130.6834 46427.5132 -8318.6130
13/07/07 12:56:18 -84129.6062 46429.8427 -8318.6267
13/07/07 12:58:18 -84128.5336 46432.1719 -8318.6351
13/07/07 13:00:18 -84127.4667 46434.5059 -8318.6439
13/07/07 13:02:18 -84126.3881 46436.8350 -8318.6547
13/07/07 13:04:18 -84125.3207 46439.1656 -8318.6607
13/07/07 13:06:18 -84124.2497 46441.4968 -8318.6747
13/07/07 13:08:18 -84123.1771 46443.8291 -8318.6860
13/07/07 13:10:18 -84122.1096 46446.1597 -8318.6919
13/07/07 13:12:18 -84121.0372 46448.4905 -8318.7032
13/07/07 13:14:18 -84119.9641 46450.8195 -8318.7116
13/07/07 13:16:18 -84118.8901 46453.1514 -8318.7200
13/07/07 13:18:18 -84117.8230 46455.4836 -8318.7288
13/07/07 13:20:18 -84116.7443 46457.8110 -8318.7396
13/07/07 13:22:18 -84115.6771 46460.1432 -8318.7484
13/07/07 13:24:18 -84114.6028 46462.4750 -8318.7568
13/07/07 13:26:18 -84113.5293 46464.8039 -8318.7652
13/07/07 13:28:18 -84112.4565 46467.1345 -8318.7765
13/07/07 13:30:18 -84111.3829 46469.4633 -8318.7849
13/07/07 13:32:18 -84110.3084 46471.7950 -8318.7933
13/07/07 13:34:18 -84109.2408 46474.1270 -8318.8021
13/07/07 13:36:18 -84108.1670 46476.4558 -8318.8105
13/07/07 13:38:18 -84107.0950 46478.7866 -8318.8245
13/07/07 13:40:18 -84106.0214 46481.1185 -8318.8357
13/07/07 13:42:18 -84104.9470 46483.4486 -8318.8442
13/07/07 13:44:18 -84103.8729 46485.7772 -8318.8526
13/07/07 13:46:18 -84102.8054 46488.1077 -8318.8614
13/07/07 13:48:18 -84101.7299 46490.4407 -8318.8698
13/07/07 13:50:18 -84100.6568 46492.7695 -8318.8810
13/07/07 13:52:18 -84099.5875 46495.1010 -8318.8870
13/07/07 13:54:18 -84098.5077 46497.4280 -8318.8978
13/07/07 13:56:18 -84097.4395 46499.7598 -8318.9066
13/07/07 13:58:18 -84096.3641 46502.0912 -8318.9150
13/07/07 14:00:18 -84095.2895 46504.4196 -8318.9234
13/07/07 14:02:18 -84094.2157 46506.7498 -8318.9347
13/07/07 14:04:18 -84093.1487 46509.0803 -8318.9463
13/07/07 14:06:18 -84092.0736 46511.4102 -8318.9547
13/07/07 14:08:18 -84090.9991 46513.7417 -8318.9659
13/07/07 14:10:18 -84089.9242 46516.0700 -8318.9743
13/07/07 14:12:18 -84088.8488 46518.3998 -8318.9827
13/07/07 14:14:18 -84087.7804 46520.7299 -8318.9915
13/07/07 14:16:18 -84086.7045 46523.0610 -8318.9999
13/07/07 14:18:18 -84085.6301 46525.3910 -8319.0112
13/07/07 14:20:18 -84084.5603 46527.7207 -8319.0171
13/07/07 14:22:18 -84083.4792 46530.0488 -8319.0280
13/07/07 14:24:18 -84082.4105 46532.3788 -8319.0368
13/07/07 14:26:18 -84081.3343 46534.7098 -8319.0452
13/07/07 14:28:18 -84080.2608 46537.0400 -8319.0592
13/07/07 14:30:18 -84079.1907 46539.3696 -8319.0652
13/07/07 14:32:18 -84078.1158 46541.6994 -8319.0764
13/07/07 14:34:18 -84077.0402 46544.0274 -8319.0848
13/07/07 14:36:18 -84075.9648 46546.3587 -8319.0961
13/07/07 14:38:18 -84074.8887 46548.6881 -8319.1045
13/07/07 14:40:18 -84073.8182 46551.0175 -8319.1104
13/07/07 14:42:18 -84072.7431 46553.3472 -8319.1217
13/07/07 14:44:18 -84071.6672 46555.6751 -8319.1301
13/07/07 14:46:18 -84070.5919 46558.0047 -8319.1413
13/07/07 14:48:18 -84069.5228 46560.3377 -8319.1529
13/07/07 14:50:18 -84068.4466 46562.6655 -8319.1613
13/07/07 14:52:18 -84067.3700 46564.9947 -8319.1697
13/07/07 14:54:18 -84066.2949 46567.3228 -8319.1810
13/07/07 14:56:18 -84065.2236 46569.6535 -8319.1869
13/07/07 14:58:18 -84064.1463 46571.9842 -8319.1954
13/07/07 15:00:18 -84063.0711 46574.3122 -8319.2066
13/07/07 15:02:18 -84061.9941 46576.6413 -8319.2150
13/07/07 15:04:18 -84060.9241 46578.9708 -8319.2238
13/07/07 15:06:18 -84059.8471 46581.2998 -8319.2322
13/07/07 15:08:18 -84058.7727 46583.6281 -8319.2462
13/07/07 15:10:18 -84057.7001 46585.9616 -8319.2522
13/07/07 15:12:18 -84056.6244 46588.2894 -8319.2634
13/07/07 15:14:18 -84055.5476 46590.6169 -8319.2718
13/07/07 15:16:18 -84054.4714 46592.9462 -8319.2831
13/07/07 15:18:18 -84053.3997 46595.2752 -8319.2890
13/07/07 15:20:18 -84052.3222 46597.6041 -8319.2975
13/07/07 15:22:18 -84051.2454 46599.9348 -8319.3087
13/07/07 15:24:18 -84050.1756 46602.2658 -8319.3203
13/07/07 15:26:18 -84049.0983 46604.5931 -8319.3287
13/07/07 15:28:18 -84048.0217 46606.9223 -8319.3399
13/07/07 15:30:18 -84046.9497 46609.2511 -8319.3459
13/07/07 15:32:18 -84045.8669 46611.5768 -8319.3567
13/07/07 15:34:18 -84044.7955 46613.9074 -8319.3655
13/07/07 15:36:18 -84043.7225 46616.2391 -8319.3715
13/07/07 15:38:18 -84042.6390 46618.5663 -8319.3824
13/07/07 15:40:18 -84041.5691 46620.8956 -8319.3940
13/07/07 15:42:18 -84040.4921 46623.2246 -8319.4052
13/07/07 15:44:18 -84039.4142 46625.5517 -8319.4136
13/07/07 15:46:18 -84038.3429 46627.8807 -8319.4224
13/07/07 15:48:18 -84037.2645 46630.2092 -8319.4308
13/07/07 15:50:18 -84036.1857 46632.5392 -8319.4392
13/07/07 15:52:18 -84035.1138 46634.8696 -8319.4480
13/07/07 15:54:18 -84034.0356 46637.1966 -8319.4564
13/07/07 15:56:18 -84032.9593 46639.5257 -8319.4704
13/07/07 15:58:18 -84031.8876 46641.8545 -8319.4792
13/07/07 16:00:18 -84030.8089 46644.1829 -8319.4876
13/07/07 16:02:18 -84029.7305 46646.5098 -8319.4961
13/07/07 16:04:18 -84028.6523 46648.8400 -8319.5073
13/07/07 16:06:18 -84027.5788 46651.1698 -8319.5133
13/07/07 16:08:18 -84026.5056 46653.4982 -8319.5192
13/07/07 16:10:18 -84025.4247 46655.8259 -8319.5385
13/07/07 16:12:18 -84024.3514 46658.1542 -8319.5445
13/07/07 16:14:18 -84023.2722 46660.4825 -8319.5529
13/07/07 16:16:18 -84022.1945 46662.8095 -8319.5641
13/07/07 16:18:18 -84021.1210 46665.1378 -8319.5701
13/07/07 16:20:18 -84020.0408 46667.4689 -8319.5785
13/07/07 16:22:18 -84018.9684 46669.7974 -8319.5873
13/07/07 16:24:18 -84017.8912 46672.1261 -8319.6013
13/07/07 16:26:18 -84016.8120 46674.4527 -8319.6098
13/07/07 16:28:18 -84015.7390 46676.7826 -8319.6185
13/07/07 16:30:18 -84014.6543 46679.1077 -8319.6294
13/07/07 16:32:18 -84013.5799 46681.4372 -8319.6354
13/07/07 16:34:18 -84012.5071 46683.7656 -8319.6442
13/07/07 16:36:18 -84011.4276 46686.0921 -8319.6526
13/07/07 16:38:18 -84010.3492 46688.4236 -8319.6666
13/07/07 16:40:18 -84009.2708 46690.7504 -8319.6778
13/07/07 16:42:18 -84008.1961 46693.0798 -8319.6838
13/07/07 16:44:18 -84007.1218 46695.4077 -8319.6898
13/07/07 16:46:18 -84006.0374 46697.7343 -8319.7034
13/07/07 16:48:18 -84004.9630 46700.0622 -8319.7094
13/07/07 16:50:18 -84003.8850 46702.3906 -8319.7235
13/07/07 16:52:18 -84002.8104 46704.7184 -8319.7294
13/07/07 16:54:18 -84001.7315 46707.0450 -8319.7407
13/07/07 16:56:18 -84000.6510 46709.3727 -8319.7491
13/07/07 16:58:18 -83999.5775 46711.7008 -8319.7579
13/07/07 17:00:18 -83998.4960 46714.0314 -8319.7663
13/07/07 17:02:18 -83997.4181 46716.3582 -8319.7803
13/07/07 17:04:18 -83996.3427 46718.6874 -8319.7863
13/07/07 17:06:18 -83995.2635 46721.0138 -8319.7975
13/07/07 17:08:18 -83994.1884 46723.3414 -8319.8035
13/07/07 17:10:18 -83993.1086 46725.6693 -8319.8147
13/07/07 17:12:18 -83992.0280 46727.9953 -8319.8231
13/07/07 17:14:18 -83990.9547 46730.3250 -8319.8347
13/07/07 17:16:18 -83989.8740 46732.6510 -8319.8431
13/07/07 17:18:18 -83988.7994 46734.9803 -8319.8519
13/07/07 17:20:18 -83987.7185 46737.3062 -8319.8603
13/07/07 17:22:18 -83986.6383 46739.6339 -8319.8716
13/07/07 17:24:18 -83985.5619 46741.9643 -8319.8775
13/07/07 17:26:18 -83984.4833 46744.2908 -8319.8916
13/07/07 17:28:18 -83983.4017 46746.6181 -8319.9000
13/07/07 17:30:18 -83982.3272 46748.9458 -8319.9088
13/07/07 17:32:18 -83981.2455 46751.2730 -8319.9172
13/07/07 17:34:18 -83980.1696 46753.6003 -8319.9232
13/07/07 17:36:18 -83979.0890 46755.9279 -8319.9344
13/07/07 17:38:18 -83978.0100 46758.2542 -8319.9484
13/07/07 17:40:18 -83976.9335 46760.5829 -8319.9544
13/07/07 17:42:18 -83975.8531 46762.9089 -8319.9656
13/07/07 17:44:18 -83974.7765 46765.2376 -8319.9716
13/07/07 17:46:18 -83973.6948 46767.5632 -8319.9800
13/07/07 17:48:18 -83972.6205 46769.8924 -8319.9916
13/07/07 17:50:18 -83971.5398 46772.2183 -8320.0028
13/07/07 17:52:18 -83970.4576 46774.5453 -8320.0113
13/07/07 17:54:18 -83969.3822 46776.8727 -8320.0200
13/07/07 17:56:18 -83968.2998 46779.1997 -8320.0285
13/07/07 17:58:18 -83967.2247 46781.5303 -8320.0401
13/07/07 18:00:18 -83966.1426 46783.8557 -8320.0485
13/07/07 18:02:18 -83965.0612 46786.1829 -8320.0597
13/07/07 18:04:18 -83963.9844 46788.5098 -8320.0657
13/07/07 18:06:18 -83962.9028 46790.8370 -8320.0769
13/07/07 18:08:18 -83961.8259 46793.1639 -8320.0829
13/07/07 18:10:18 -83960.7508 46795.4929 -8320.0945
13/07/07 18:12:18 -83959.6629 46797.8166 -8320.1053
13/07/07 18:14:18 -83958.5866 46800.1452 -8320.1141
13/07/07 18:16:18 -83957.5039 46802.4705 -8320.1225
13/07/07 18:18:18 -83956.4263 46804.7987 -8320.1285
13/07/07 18:20:18 -83955.3513 46807.1261 -8320.1401
13/07/07 18:22:18 -83954.2692 46809.4530 -8320.1513
13/07/07 18:24:18 -83953.1918 46811.7797 -8320.1573
13/07/07 18:26:18 -83952.1042 46814.1051 -8320.1710
13/07/07 18:28:18 -83951.0290 46816.4324 -8320.1826
13/07/07 18:30:18 -83949.9509 46818.7604 -8320.1885
13/07/07 18:32:18 -83948.8678 46821.0855 -8320.1969
13/07/07 18:34:18 -83947.7908 46823.4138 -8320.2057
13/07/07 18:36:18 -83946.7076 46825.7388 -8320.2141
13/07/07 18:38:18 -83945.6316 46828.0675 -8320.2257
13/07/07 18:40:18 -83944.5495 46830.3927 -8320.2370
13/07/07 18:42:18 -83943.4660 46832.7177 -8320.2454
13/07/07 18:44:18 -83942.3875 46835.0455 -8320.2514
13/07/07 18:46:18 -83941.3052 46837.3707 -8320.2626
13/07/07 18:48:18 -83940.2289 46839.6993 -8320.2742
13/07/07 18:50:18 -83939.1452 46842.0241 -8320.2826
13/07/07 18:52:18 -83938.0676 46844.3522 -8320.2914
13/07/07 18:54:18 -83936.9838 46846.6770 -8320.2998
13/07/07 18:56:18 -83935.8996 46849.0032 -8320.3082
13/07/07 18:58:18 -83934.8234 46851.3301 -8320.3198
13/07/07 19:00:18 -83933.7402 46853.6566 -8320.3310
13/07/07 19:02:18 -83932.6615 46855.9828 -8320.3370
13/07/07 19:04:18 -83931.5770 46858.3089 -8320.3454
13/07/07 19:06:18 -83930.5017 46860.6360 -8320.3598
13/07/07 19:08:18 -83929.4225 46862.9636 -8320.3658
13/07/07 19:10:18 -83928.3382 46865.2882 -8320.3742
13/07/07 19:12:18 -83927.2600 46867.6161 -8320.3830
13/07/07 19:14:18 -83926.1779 46869.9413 -8320.3970
13/07/07 19:16:18 -83925.0984 46872.2688 -8320.4030
13/07/07 19:18:18 -83924.0139 46874.5932 -8320.4114
13/07/07 19:20:18 -83922.9300 46876.9195 -8320.4227
13/07/07 19:22:18 -83921.8508 46879.2454 -8320.4286
13/07/07 19:24:18 -83920.7679 46881.5720 -8320.4427
13/07/07 19:26:18 -83919.6897 46883.8982 -8320.4515
13/07/07 19:28:18 -83918.6044 46886.2240 -8320.4599
13/07/07 19:30:18 -83917.5249 46888.5499 -8320.4659
13/07/07 19:32:18 -83916.4473 46890.8778 -8320.4774
13/07/07 19:34:18 -83915.3634 46893.2024 -8320.4887
13/07/07 19:36:18 -83914.2833 46895.5297 -8320.4946
13/07/07 19:38:18 -83913.1993 46897.8542 -8320.5059
13/07/07 19:40:18 -83912.1218 46900.1806 -8320.5175
13/07/07 19:42:18 -83911.0360 46902.5063 -8320.5259
13/07/07 19:44:18 -83909.9507 46904.8304 -8320.5343
13/07/07 19:46:18 -83908.8714 46907.1579 -8320.5431
13/07/07 19:48:18 -83907.7883 46909.4826 -8320.5571
13/07/07 19:50:18 -83906.7077 46911.8097 -8320.5631
13/07/07 19:52:18 -83905.6233 46914.1341 -8320.5743
13/07/07 19:54:18 -83904.5426 46916.4611 -8320.5803
13/07/07 19:56:18 -83903.4646 46918.7873 -8320.5919
13/07/07 19:58:18 -83902.3784 46921.1127 -8320.6003
13/07/07 20:00:18 -83901.2991 46923.4385 -8320.6091
13/07/07 20:02:18 -83900.2127 46925.7639 -8320.6175
13/07/07 20:04:18 -83899.1345 46928.0900 -8320.6291
13/07/07 20:06:18 -83898.0492 46930.4157 -8320.6403
13/07/07 20:08:18 -83896.9685 46932.7411 -8320.6463
13/07/07 20:10:18 -83895.8819 46935.0664 -8320.6547
13/07/07 20:12:18 -83894.8038 46937.3909 -8320.6663
13/07/07 20:14:18 -83893.7241 46939.7165 -8320.6751
13/07/07 20:16:18 -83892.6373 46942.0418 -8320.6835
13/07/07 20:18:18 -83891.5563 46944.3670 -8320.6895
13/07/07 20:20:18 -83890.4717 46946.6928 -8320.7035
13/07/07 20:22:18 -83889.3917 46949.0184 -8320.7123
13/07/07 20:24:18 -83888.3051 46951.3420 -8320.7207
13/07/07 20:26:18 -83887.2246 46953.6690 -8320.7295
13/07/07 20:28:18 -83886.1456 46955.9948 -8320.7411
13/07/07 20:30:18 -83885.0584 46958.3198 -8320.7495
13/07/07 20:32:18 -83883.9769 46960.6449 -8320.7555
13/07/07 20:34:18 -83882.8907 46962.9702 -8320.7667
13/07/07 20:36:18 -83881.8115 46965.2959 -8320.7783
13/07/07 20:38:18 -83880.7240 46967.6209 -8320.7867
13/07/07 20:40:18 -83879.6434 46969.9462 -8320.7955
13/07/07 20:42:18 -83878.5612 46972.2726 -8320.8015
13/07/07 20:44:18 -83877.4763 46974.5967 -8320.8155
13/07/07 20:46:18 -83876.3949 46976.9201 -8320.8215
13/07/07 20:48:18 -83875.3082 46979.2453 -8320.8327
13/07/07 20:50:18 -83874.2286 46981.5708 -8320.8443
13/07/07 20:52:18 -83873.1406 46983.8955 -8320.8528
13/07/07 20:54:18 -83872.0597 46986.2207 -8320.8615
13/07/07 20:56:18 -83870.9716 46988.5454 -8320.8700
13/07/07 20:58:18 -83869.8917 46990.8708 -8320.8816
13/07/07 21:00:18 -83868.8089 46993.1970 -8320.8875
13/07/07 21:02:18 -83867.7223 46995.5205 -8320.8988
13/07/07 21:04:18 -83866.6394 46997.8467 -8320.9047
13/07/07 21:06:18 -83865.5538 47000.1705 -8320.9188
13/07/07 21:08:18 -83864.4724 47002.4954 -8320.9276
13/07/07 21:10:18 -83863.3848 47004.8170 -8320.9360
13/07/07 21:12:18 -83862.3040 47007.1438 -8320.9476
13/07/07 21:14:18 -83861.2212 47009.4683 -8320.9535
13/07/07 21:16:18 -83860.1337 47011.7931 -8320.9648
13/07/07 21:18:18 -83859.0508 47014.1176 -8320.9708
13/07/07 21:20:18 -83857.9643 47016.4427 -8320.9848
13/07/07 21:22:18 -83856.8813 47018.7672 -8320.9908
13/07/07 21:24:18 -83855.7935 47021.0919 -8321.0020
13/07/07 21:26:18 -83854.7127 47023.4169 -8321.0136
13/07/07 21:28:18 -83853.6291 47025.7428 -8321.0196
13/07/07 21:30:18 -83852.5420 47028.0645 -8321.0308
13/07/07 21:32:18 -83851.4587 47030.3888 -8321.0368
13/07/07 21:34:18 -83850.3776 47032.7138 -8321.0484
13/07/07 21:36:18 -83849.2937 47035.0395 -8321.0543
13/07/07 21:38:18 -83848.2059 47037.3626 -8321.0656
13/07/07 21:40:18 -83847.1243 47039.6890 -8321.0772
13/07/07 21:42:18 -83846.0352 47042.0116 -8321.0856
13/07/07 21:44:18 -83844.9522 47044.3376 -8321.0944
13/07/07 21:46:18 -83843.8654 47046.6609 -8321.1084
13/07/07 21:48:18 -83842.7820 47048.9836 -8321.1144
13/07/07 21:50:18 -83841.6976 47051.3092 -8321.1203
13/07/07 21:52:18 -83840.6094 47053.6320 -8321.1316
13/07/07 21:54:18 -83839.5273 47055.9582 -8321.1432
13/07/07 21:56:18 -83838.4378 47058.2807 -8321.1516
13/07/07 21:58:18 -83837.3598 47060.6081 -8321.1579
13/07/07 22:00:18 -83836.2725 47062.9312 -8321.1720
13/07/07 22:02:18 -83835.1878 47065.2566 -8321.1779
13/07/07 22:04:18 -83834.0989 47067.5761 -8321.1864
13/07/07 22:06:18 -83833.0164 47069.9021 -8321.1980
13/07/07 22:08:18 -83831.9277 47072.2248 -8321.2092
13/07/07 22:10:18 -83830.8428 47074.5501 -8321.2152
13/07/07 22:12:18 -83829.7605 47076.8746 -8321.2268
13/07/07 22:14:18 -83828.6712 47079.1987 -8321.2380
13/07/07 22:16:18 -83827.5865 47081.5225 -8321.2440
13/07/07 22:18:18 -83826.5013 47083.8477 -8321.2499
13/07/07 22:20:18 -83825.4192 47086.1707 -8321.2615
13/07/07 22:22:18 -83824.3300 47088.4932 -8321.2728
13/07/07 22:24:18 -83823.2446 47090.8183 -8321.2787
13/07/07 22:26:18 -83822.1565 47093.1411 -8321.2928
13/07/07 22:28:18 -83821.0722 47095.4666 -8321.3016
13/07/07 22:30:18 -83819.9816 47097.7886 -8321.3100
13/07/07 22:32:18 -83818.8983 47100.1144 -8321.3216
13/07/07 22:34:18 -83817.8139 47102.4350 -8321.3275
13/07/07 22:36:18 -83816.7293 47104.7603 -8321.3363
13/07/07 22:38:18 -83815.6462 47107.0845 -8321.3479
13/07/07 22:40:18 -83814.5549 47109.4079 -8321.3563
13/07/07 22:42:18 -83813.4705 47111.7317 -8321.3651
13/07/07 22:44:18 -83812.3815 47114.0557 -8321.3792
13/07/07 22:46:18 -83811.2962 47116.3777 -8321.3851
13/07/07 22:48:18 -83810.2051 47118.6995 -8321.3936
13/07/07 22:50:18 -83809.1266 47121.0266 -8321.4027
13/07/07 22:52:18 -83808.0365 47123.3487 -8321.4139
13/07/07 22:54:18 -83806.9502 47125.6735 -8321.4199
13/07/07 22:56:18 -83805.8612 47127.9959 -8321.4340
13/07/07 22:58:18 -83804.7755 47130.3177 -8321.4399
13/07/07 23:00:18 -83803.6906 47132.6412 -8321.4487
13/07/07 23:02:18 -83802.6064 47134.9666 -8321.4603
13/07/07 23:04:18 -83801.5201 47137.2898 -8321.4663
13/07/07 23:06:18 -83800.4292 47139.6132 -8321.4775
13/07/07 23:08:18 -83799.3452 47141.9370 -8321.4891
13/07/07 23:10:18 -83798.2538 47144.2571 -8321.4975
13/07/07 23:12:18 -83797.1669 47146.5817 -8321.5035
13/07/07 23:14:18 -83796.0827 47148.9054 -8321.5151
13/07/07 23:16:18 -83794.9968 47151.2302 -8321.5239
13/07/07 23:18:18 -83793.9048 47153.5517 -8321.5323
13/07/07 23:20:18 -83792.8199 47155.8768 -8321.5439
13/07/07 23:22:18 -83791.7298 47158.1956 -8321.5551
13/07/07 23:24:18 -83790.6425 47160.5201 -8321.5611
13/07/07 23:26:18 -83789.5579 47162.8436 -8321.5727
13/07/07 23:28:18 -83788.4705 47165.1680 -8321.5787
13/07/07 23:30:18 -83787.3846 47167.4912 -8321.5875
13/07/07 23:32:18 -83786.2949 47169.8117 -8321.6015
13/07/07 23:34:18 -83785.2073 47172.1360 -8321.6075
13/07/07 23:36:18 -83784.1213 47174.4591 -8321.6163
13/07/07 23:38:18 -83783.0359 47176.7840 -8321.6279
13/07/07 23:40:18 -83781.9431 47179.1052 -8321.6363
13/07/07 23:42:18 -83780.8585 47181.4271 -8321.6479
13/07/07 23:44:18 -83779.7652 47183.7497 -8321.6563
13/07/07 23:46:18 -83778.6842 47186.0743 -8321.6626
13/07/07 23:48:18 -83777.5935 47188.3960 -8321.6767
13/07/07 23:50:18 -83776.5054 47190.7201 -8321.6827
13/07/07 23:52:18 -83775.4139 47193.0400 -8321.6939
13/07/07 23:54:18 -83774.3284 47195.3632 -8321.7055
13/07/07 23:56:18 -83773.2402 47197.6872 -8321.7115
13/07/07 23:58:18 -83772.1522 47200.0098 -8321.7174
13/07/08 00:00:18 -83771.0608 47202.3328 -8321.7315
13/07/08 00:02:18 -83769.9743 47204.6542 -8321.7403
13/07/08 00:04:18 -83768.8886 47206.9773 -8321.7518
13/07/08 00:06:18 -83767.8000 47209.3011 -8321.7578
13/07/08 00:08:18 -83766.7129 47211.6239 -8321.7666
13/07/08 00:10:18 -83765.6220 47213.9439 -8321.7806
13/07/08 00:12:18 -83764.5336 47216.2662 -8321.7866
13/07/08 00:14:18 -83763.4448 47218.5900 -8321.7926
13/07/08 00:16:18 -83762.3586 47220.9130 -8321.8042
13/07/08 00:18:18 -83761.2654 47223.2355 -8321.8154
13/07/08 00:20:18 -83760.1772 47225.5562 -8321.8214
13/07/08 00:22:18 -83759.0909 47227.8791 -8321.8330
13/07/08 00:24:18 -83758.0029 47230.2031 -8321.8418
13/07/08 00:26:18 -83756.9111 47232.5244 -8321.8558
13/07/08 00:28:18 -83755.8226 47234.8451 -8321.8618
13/07/08 00:30:18 -83754.7337 47237.1672 -8321.8678
13/07/08 00:32:18 -83753.6466 47239.4914 -8321.8794
13/07/08 00:34:18 -83752.5534 47241.8123 -8321.8906
13/07/08 00:36:18 -83751.4647 47244.1328 -8321.8966
13/07/08 00:38:18 -83750.3774 47246.4570 -8321.9082
13/07/08 00:40:18 -83749.2894 47248.7793 -8321.9170
13/07/08 00:42:18 -83748.1966 47251.1019 -8321.9310
13/07/08 00:44:18 -83747.1076 47253.4223 -8321.9370
13/07/08 00:46:18 -83746.0182 47255.7442 -8321.9429
13/07/08 00:48:18 -83744.9311 47258.0668 -8321.9545
13/07/08 00:50:18 -83743.8369 47260.3889 -8321.9658
13/07/08 00:52:18 -83742.7554 47262.7115 -8321.9749
13/07/08 00:54:18 -83741.6603 47265.0318 -8321.9833
13/07/08 00:56:18 -83740.5714 47267.3554 -8321.9921
13/07/08 00:58:18 -83739.4839 47269.6778 -8322.0037
13/07/08 01:00:18 -83738.3945 47271.9981 -8322.0097
13/07/08 01:02:18 -83737.3041 47274.3212 -8322.0157
13/07/08 01:04:18 -83736.2111 47276.6420 -8322.0297
13/07/08 01:06:18 -83735.1218 47278.9655 -8322.0385
13/07/08 01:08:18 -83734.0348 47281.2849 -8322.0501
13/07/08 01:10:18 -83732.9442 47283.6080 -8322.0561
13/07/08 01:12:18 -83731.8552 47285.9299 -8322.0649
13/07/08 01:14:18 -83730.7668 47288.2536 -8322.0765
13/07/08 01:16:18 -83729.6715 47290.5721 -8322.0849
13/07/08 01:18:18 -83728.5834 47292.8943 -8322.0965
13/07/08 01:20:18 -83727.4925 47295.2172 -8322.1025
13/07/08 01:22:18 -83726.4031 47297.5390 -8322.1112
13/07/08 01:24:18 -83725.3098 47299.8581 -8322.1253
13/07/08 01:26:18 -83724.2245 47302.1811 -8322.1288
13/07/08 01:28:18 -83723.1303 47304.5031 -8322.1429
13/07/08 01:30:18 -83722.0411 47306.8233 -8322.1516
13/07/08 01:32:18 -83720.9503 47309.1446 -8322.1576
13/07/08 01:34:18 -83719.8612 47311.4681 -8322.1692
13/07/08 01:36:18 -83718.7649 47313.7878 -8322.1776
13/07/08 01:38:18 -83717.6820 47316.1098 -8322.1868
13/07/08 01:40:18 -83716.5862 47318.4313 -8322.1980
13/07/08 01:42:18 -83715.4974 47320.7532 -8322.2096
13/07/08 01:44:18 -83714.4066 47323.0729 -8322.2156
13/07/08 01:46:18 -83713.3164 47325.3944 -8322.2244
13/07/08 01:48:18 -83712.2216 47327.7161 -8322.2384
13/07/08 01:50:18 -83711.1355 47330.0388 -8322.2420
13/07/08 01:52:18 -83710.0414 47332.3575 -8322.2560
13/07/08 01:54:18 -83708.9494 47334.6801 -8322.2620
13/07/08 01:56:18 -83707.8590 47337.0014 -8322.2708
13/07/08 01:58:18 -83706.7701 47339.3216 -8322.2823
13/07/08 02:00:18 -83705.6725 47341.6425 -8322.2908
13/07/08 02:02:18 -83704.5885 47343.9657 -8322.2999
13/07/08 02:04:18 -83703.4924 47346.2854 -8322.3111
13/07/08 02:06:18 -83702.4032 47348.6056 -8322.3227
13/07/08 02:08:18 -83701.3108 47350.9279 -8322.3287
13/07/08 02:10:18 -83700.2187 47353.2488 -8322.3347
13/07/08 02:12:18 -83699.1294 47355.5688 -8322.3463
13/07/08 02:14:18 -83698.0379 47357.8914 -8322.3551
13/07/08 02:16:18 -83696.9426 47360.2113 -8322.3691
13/07/08 02:18:18 -83695.8562 47362.5322 -8322.3727
13/07/08 02:20:18 -83694.7607 47364.8520 -8322.3867
13/07/08 02:22:18 -83693.6691 47367.1745 -8322.3955
13/07/08 02:24:18 -83692.5770 47369.4938 -8322.4015
13/07/08 02:26:18 -83691.4868 47371.8151 -8322.4131
13/07/08 02:28:18 -83690.3937 47374.1372 -8322.4190
13/07/08 02:30:18 -83689.3038 47376.4570 -8322.4306
13/07/08 02:32:18 -83688.2068 47378.7764 -8322.4419
13/07/08 02:34:18 -83687.1214 47381.1006 -8322.4510
13/07/08 02:36:18 -83686.0239 47383.4167 -8322.4594
13/07/08 02:38:18 -83684.9371 47385.7405 -8322.4658
13/07/08 02:40:18 -83683.8411 47388.0601 -8322.4798
13/07/08 02:42:18 -83682.7485 47390.3791 -8322.4858
13/07/08 02:44:18 -83681.6573 47392.7017 -8322.4974
13/07/08 02:46:18 -83680.5641 47395.0221 -8322.5034
13/07/08 02:48:18 -83679.4736 47397.3417 -8322.5150
13/07/08 02:50:18 -83678.3815 47399.6624 -8322.5238
13/07/08 02:52:18 -83677.2846 47401.9833 -8322.5378
13/07/08 02:54:18 -83676.1970 47404.3037 -8322.5413
13/07/08 02:56:18 -83675.0993 47406.6228 -8322.5526
13/07/08 02:58:18 -83674.0076 47408.9452 -8322.5641
13/07/08 03:00:18 -83672.9145 47411.2639 -8322.5701
13/07/08 03:02:18 -83671.8231 47413.5848 -8322.5817
13/07/08 03:04:18 -83670.7289 47415.9065 -8322.5877
13/07/08 03:06:18 -83669.6383 47418.2243 -8322.5993
13/07/08 03:08:18 -83668.5452 47420.5463 -8322.6081
13/07/08 03:10:18 -83667.4482 47422.8655 -8322.6221
13/07/08 03:12:18 -83666.3600 47425.1857 -8322.6257
13/07/08 03:14:18 -83665.2613 47427.5060 -8322.6369
13/07/08 03:16:18 -83664.1695 47429.8267 -8322.6485
13/07/08 03:18:18 -83663.0758 47432.1452 -8322.6545
13/07/08 03:20:18 -83661.9835 47434.4673 -8322.6661
13/07/08 03:22:18 -83660.8892 47436.7873 -8322.6720
13/07/08 03:24:18 -83659.7976 47439.1064 -8322.6836
13/07/08 03:26:18 -83658.7043 47441.4267 -8322.6924
13/07/08 03:28:18 -83657.6126 47443.7458 -8322.7040
13/07/08 03:30:18 -83656.5176 47446.0671 -8322.7100
13/07/08 03:32:18 -83655.4253 47448.3876 -8322.7216
13/07/08 03:34:18 -83654.3268 47450.7047 -8322.7328
13/07/08 03:36:18 -83653.2398 47453.0267 -8322.7420
13/07/08 03:38:18 -83652.1392 47455.3464 -8322.7504
13/07/08 03:40:18 -83651.0501 47457.6662 -8322.7539
13/07/08 03:42:18 -83649.9521 47459.9850 -8322.7680
13/07/08 03:44:18 -83648.8641 47462.3051 -8322.7743
13/07/08 03:46:18 -83647.7656 47464.6254 -8322.7884
13/07/08 03:48:18 -83646.6759 47466.9466 -8322.7919
13/07/08 03:50:18 -83645.5780 47469.2638 -8322.8059
13/07/08 03:52:18 -83644.4894 47471.5853 -8322.8123
13/07/08 03:54:18 -83643.3906 47473.9054 -8322.8263
13/07/08 03:56:18 -83642.2956 47476.2235 -8322.8323
13/07/08 03:58:18 -83641.2025 47478.5437 -8322.8439
13/07/08 04:00:18 -83640.1075 47480.8617 -8322.8499
13/07/08 04:02:18 -83639.0138 47483.1833 -8322.8615
13/07/08 04:04:18 -83637.9194 47485.5030 -8322.8703
13/07/08 04:06:18 -83636.8264 47487.8216 -8322.8818
13/07/08 04:08:18 -83635.7307 47490.1410 -8322.8878
13/07/08 04:10:18 -83634.6377 47492.4596 -8322.8994
13/07/08 04:12:18 -83633.5425 47494.7807 -8322.9082
13/07/08 04:14:18 -83632.4489 47497.1007 -8322.9198
13/07/08 04:16:18 -83631.3534 47499.4185 -8322.9258
13/07/08 04:18:18 -83630.2569 47501.7392 -8322.9318
13/07/08 04:20:18 -83629.1639 47504.0562 -8322.9434
13/07/08 04:22:18 -83628.0685 47506.3772 -8322.9521
13/07/08 04:24:18 -83626.9746 47508.6970 -8322.9637
13/07/08 04:26:18 -83625.8787 47511.0147 -8322.9697
13/07/08 04:28:18 -83624.7842 47513.3360 -8322.9813
13/07/08 04:30:18 -83623.6894 47515.6540 -8322.9901
13/07/08 04:32:18 -83622.5953 47517.9737 -8323.0017
13/07/08 04:34:18 -83621.4987 47520.2928 -8323.0077
13/07/08 04:36:18 -83620.4048 47522.6110 -8323.0193
13/07/08 04:38:18 -83619.3077 47524.9315 -8323.0253
13/07/08 04:40:18 -83618.2137 47527.2496 -8323.0369
13/07/08 04:42:18 -83617.1127 47529.5674 -8323.0481
13/07/08 04:44:18 -83616.0231 47531.8900 -8323.0572
13/07/08 04:46:18 -83614.9217 47534.2044 -8323.0657
13/07/08 04:48:18 -83613.8320 47536.5270 -8323.0748
13/07/08 04:50:18 -83612.7311 47538.8431 -8323.0860
13/07/08 04:52:18 -83611.6417 47541.1642 -8323.0952
13/07/08 04:54:18 -83610.5450 47543.4815 -8323.1012
13/07/08 04:56:18 -83609.4496 47545.8024 -8323.1128
13/07/08 04:58:18 -83608.3523 47548.1212 -8323.1188
13/07/08 05:00:18 -83607.2589 47550.4395 -8323.1332
13/07/08 05:02:18 -83606.1614 47552.7582 -8323.1391
13/07/08 05:04:18 -83605.0667 47555.0760 -8323.1507
13/07/08 05:06:18 -83603.9687 47557.3961 -8323.1567
13/07/08 05:08:18 -83602.8739 47559.7140 -8323.1683
13/07/08 05:10:18 -83601.7773 47562.0329 -8323.1771
13/07/08 05:12:18 -83600.6815 47564.3536 -8323.1887
13/07/08 05:14:18 -83599.5845 47566.6692 -8323.1947
13/07/08 05:16:18 -83598.4886 47568.9899 -8323.2063
13/07/08 05:18:18 -83597.3922 47571.3073 -8323.2151
13/07/08 05:20:18 -83596.2966 47573.6264 -8323.2267
13/07/08 05:22:18 -83595.1989 47575.9434 -8323.2326
13/07/08 05:24:18 -83594.1027 47578.2640 -8323.2442
13/07/08 05:26:18 -83593.0131 47580.5817 -8323.2534
13/07/08 05:28:18 -83591.9091 47582.8999 -8323.2618
13/07/08 05:30:18 -83590.8189 47585.2191 -8323.2710
13/07/08 05:32:18 -83589.7163 47587.5361 -8323.2822
13/07/08 05:34:18 -83588.6198 47589.8566 -8323.2938
13/07/08 05:36:18 -83587.5217 47592.1734 -8323.2998
13/07/08 05:38:18 -83586.4255 47594.4923 -8323.3114
13/07/08 05:40:18 -83585.3339 47596.8110 -8323.3177
13/07/08 05:42:18 -83584.2321 47599.1283 -8323.3317
13/07/08 05:44:18 -83583.1392 47601.4465 -8323.3353
13/07/08 05:46:18 -83582.0369 47603.7652 -8323.3493
13/07/08 05:48:18 -83580.9438 47606.0835 -8323.3529
13/07/08 05:50:18 -83579.8472 47608.4022 -8323.3645
13/07/08 05:52:18 -83578.7498 47610.7192 -8323.3733
13/07/08 05:54:18 -83577.6531 47613.0379 -8323.3848
13/07/08 05:56:18 -83576.5544 47615.3544 -8323.3908
13/07/08 05:58:18 -83575.4571 47617.6746 -8323.4024
13/07/08 06:00:18 -83574.3599 47619.9899 -8323.4112
13/07/08 06:02:18 -83573.2625 47622.3100 -8323.4228
13/07/08 06:04:18 -83572.1655 47624.6286 -8323.4344
13/07/08 06:06:18 -83571.0718 47626.9466 -8323.4379
13/07/08 06:08:18 -83569.9689 47629.2651 -8323.4520
13/07/08 06:10:18 -83568.8751 47631.5830 -8323.4555
13/07/08 06:12:18 -83567.7778 47633.9015 -8323.4671
13/07/08 06:14:18 -83566.6797 47636.2182 -8323.4759
13/07/08 06:16:18 -83565.5823 47638.5366 -8323.4875
13/07/08 06:18:18 -83564.4829 47640.8529 -8323.4935
13/07/08 06:20:18 -83563.3850 47643.1727 -8323.5051
13/07/08 06:22:18 -83562.2866 47645.4893 -8323.5139
13/07/08 06:24:18 -83561.1890 47647.8076 -8323.5255
13/07/08 06:26:18 -83560.0893 47650.1238 -8323.5314
13/07/08 06:28:18 -83558.9969 47652.4437 -8323.5406
13/07/08 06:30:18 -83557.8941 47654.7589 -8323.5546
13/07/08 06:32:18 -83556.7988 47657.0795 -8323.5582
13/07/08 06:34:18 -83555.7025 47659.3966 -8323.5726
13/07/08 06:36:18 -83554.6021 47661.7141 -8323.5786
13/07/08 06:38:18 -83553.5044 47664.0308 -8323.5902
13/07/08 06:40:18 -83552.4039 47666.3482 -8323.5961
13/07/08 06:42:18 -83551.3061 47668.6649 -8323.6077
13/07/08 06:44:18 -83550.2062 47670.9841 -8323.6165
13/07/08 06:46:18 -83549.1137 47673.3023 -8323.6257
13/07/08 06:48:18 -83548.0099 47675.6187 -8323.6397
13/07/08 06:50:18 -83546.9149 47677.9362 -8323.6433
13/07/08 06:52:18 -83545.8164 47680.2542 -8323.6549
13/07/08 06:54:18 -83544.7170 47682.5703 -8323.6636
13/07/08 06:56:18 -83543.6179 47684.8897 -8323.6752
13/07/08 06:58:18 -83542.5173 47687.2055 -8323.6812
13/07/08 07:00:18 -83541.4185 47689.5234 -8323.6928
13/07/08 07:02:18 -83540.3177 47691.8391 -8323.6988
13/07/08 07:04:18 -83539.2247 47694.1570 -8323.7080
13/07/08 07:06:18 -83538.1203 47696.4733 -8323.7220
13/07/08 07:08:18 -83537.0259 47698.7908 -8323.7283
13/07/08 07:10:18 -83535.9264 47701.1101 -8323.7399
13/07/08 07:12:18 -83534.8257 47703.4242 -8323.7459
13/07/08 07:14:18 -83533.7261 47705.7434 -8323.7575
13/07/08 07:16:18 -83532.6260 47708.0592 -8323.7663
13/07/08 07:18:18 -83531.5321 47710.3785 -8323.7755
13/07/08 07:20:18 -83530.4277 47712.6931 -8323.7895
13/07/08 07:22:18 -83529.3309 47715.0130 -8323.7930
13/07/08 07:24:18 -83528.2322 47717.3277 -8323.8046
13/07/08 07:26:18 -83527.1298 47719.6460 -8323.8106
13/07/08 07:28:18 -83526.0306 47721.9621 -8323.8222
13/07/08 07:30:18 -83524.9297 47724.2793 -8323.8310
13/07/08 07:32:18 -83523.8303 47726.5953 -8323.8426
13/07/08 07:34:18 -83522.7309 47728.9113 -8323.8542
13/07/08 07:36:18 -83521.6340 47731.2296 -8323.8577
13/07/08 07:38:18 -83520.5345 47733.5455 -8323.8693
13/07/08 07:40:18 -83519.4328 47735.8640 -8323.8781
13/07/08 07:42:18 -83518.3332 47738.1799 -8323.8897
13/07/08 07:44:18 -83517.2307 47740.4966 -8323.8957
13/07/08 07:46:18 -83516.1363 47742.8140 -8323.9049
13/07/08 07:48:18 -83515.0306 47745.1297 -8323.9189
13/07/08 07:50:18 -83513.9349 47747.4467 -8323.9252
13/07/08 07:52:18 -83512.8340 47749.7654 -8323.9368
13/07/08 07:54:18 -83511.7370 47752.0821 -8323.9404
13/07/08 07:56:18 -83510.6320 47754.3947 -8323.9544
13/07/08 07:58:18 -83509.5309 47756.7134 -8323.9660
13/07/08 08:00:18 -83508.4338 47759.0299 -8323.9696
13/07/08 08:02:18 -83507.3330 47761.3470 -8323.9812
13/07/08 08:04:18 -83506.2315 47763.6623 -8323.9899
13/07/08 08:06:18 -83505.1302 47765.9808 -8324.0015
13/07/08 08:08:18 -83504.0332 47768.2958 -8324.0051
13/07/08 08:10:18 -83502.9327 47770.6113 -8324.0167
13/07/08 08:12:18 -83501.8312 47772.9298 -8324.0283
13/07/08 08:14:18 -83500.7294 47775.2449 -8324.0371
13/07/08 08:16:18 -83499.6282 47777.5619 -8324.0487
13/07/08 08:18:18 -83498.5304 47779.8782 -8324.0522
13/07/08 08:20:18 -83497.4238 47782.1935 -8324.0662
13/07/08 08:22:18 -83496.3282 47784.5104 -8324.0754
13/07/08 08:24:18 -83495.2249 47786.8251 -8324.0814
13/07/08 08:26:18 -83494.1230 47789.1434 -8324.0930
13/07/08 08:28:18 -83493.0212 47791.4569 -8324.1018
13/07/08 08:30:18 -83491.9191 47793.7751 -8324.1134
13/07/08 08:32:18 -83490.8233 47796.0919 -8324.1225
13/07/08 08:34:18 -83489.7196 47798.4065 -8324.1285
13/07/08 08:36:18 -83488.6179 47800.7232 -8324.1401
13/07/08 08:38:18 -83487.5153 47803.0380 -8324.1489
13/07/08 08:40:18 -83486.4133 47805.3546 -8324.1605
13/07/08 08:42:18 -83485.3172 47807.6713 -8324.1696
13/07/08 08:44:18 -83484.2132 47809.9858 -8324.1756
13/07/08 08:46:18 -83483.1161 47812.3054 -8324.1848
13/07/08 08:48:18 -83482.0094 47814.6174 -8324.1988
13/07/08 08:50:18 -83480.9110 47816.9366 -8324.2052
13/07/08 08:52:18 -83479.8091 47819.2516 -8324.2168
13/07/08 08:54:18 -83478.7049 47821.5659 -8324.2227
13/07/08 08:56:18 -83477.6078 47823.8839 -8324.2319
13/07/08 08:58:18 -83476.5004 47826.1972 -8324.2459
13/07/08 09:00:18 -83475.4009 47828.5145 -8324.2495
13/07/08 09:02:18 -83474.2987 47830.8294 -8324.2611
13/07/08 09:04:18 -83473.1953 47833.1439 -8324.2699
13/07/08 09:06:18 -83472.0976 47835.4632 -8324.2790
13/07/08 09:08:18 -83470.9956 47837.7766 -8324.2906
13/07/08 09:10:18 -83469.8900 47840.0936 -8324.2966
13/07/08 09:12:18 -83468.7875 47842.4084 -8324.3082
13/07/08 09:14:18 -83467.6850 47844.7231 -8324.3198
13/07/08 09:16:18 -83466.5862 47847.0405 -8324.3261
13/07/08 09:18:18 -83465.4835 47849.3552 -8324.3377
13/07/08 09:20:18 -83464.3784 47851.6691 -8324.3437
13/07/08 09:22:18 -83463.2752 47853.9852 -8324.3553
13/07/08 09:24:18 -83462.1777 47856.3014 -8324.3645
13/07/08 09:26:18 -83461.0716 47858.6182 -8324.3705
13/07/08 09:28:18 -83459.9690 47860.9313 -8324.3820
13/07/08 09:30:18 -83458.8726 47863.2478 -8324.3940
13/07/08 09:32:18 -83457.7662 47865.5645 -8324.4000
13/07/08 09:34:18 -83456.6631 47867.8790 -8324.4116
13/07/08 09:36:18 -83455.5603 47870.1920 -8324.4232
13/07/08 09:38:18 -83454.4538 47872.5086 -8324.4292
13/07/08 09:40:18 -83453.3558 47874.8246 -8324.4383
13/07/08 09:42:18 -83452.2508 47877.1401 -8324.4471
13/07/08 09:44:18 -83451.1527 47879.4560 -8324.4563
13/07/08 09:46:18 -83450.0491 47881.7704 -8324.4679
13/07/08 09:48:18 -83448.9428 47884.0854 -8324.4739
13/07/08 09:50:18 -83447.8391 47886.3997 -8324.4855
13/07/08 09:52:18 -83446.7354 47888.7140 -8324.4970
13/07/08 09:54:18 -83445.6349 47891.0324 -8324.5034
13/07/08 09:56:18 -83444.5315 47893.3451 -8324.5150
13/07/08 09:58:18 -83443.4276 47895.6593 -8324.5266
13/07/08 10:00:18 -83442.3258 47897.9772 -8324.5301
13/07/08 10:02:18 -83441.2217 47900.2914 -8324.5417
13/07/08 10:04:18 -83440.1157 47902.6033 -8324.5477
13/07/08 10:06:18 -83439.0107 47904.9203 -8324.5593
13/07/08 10:08:18 -83437.9118 47907.2359 -8324.5685
13/07/08 10:10:18 -83436.8064 47909.5496 -8324.5773
13/07/08 10:12:18 -83435.7016 47911.8651 -8324.5889
13/07/08 10:14:18 -83434.6025 47914.1806 -8324.5980
13/07/08 10:16:18 -83433.4957 47916.4939 -8324.6040
13/07/08 10:18:18 -83432.3961 47918.8108 -8324.6132
13/07/08 10:20:18 -83431.2915 47921.1247 -8324.6248
13/07/08 10:22:18 -83430.1803 47923.4367 -8324.6360
13/07/08 10:24:18 -83429.0805 47925.7536 -8324.6451
13/07/08 10:26:18 -83427.9757 47928.0674 -8324.6567
13/07/08 10:28:18 -83426.8739 47930.3821 -8324.6603
13/07/08 10:30:18 -83425.7681 47932.6988 -8324.6719
13/07/08 10:32:18 -83424.6636 47935.0110 -8324.6835
13/07/08 10:34:18 -83423.5628 47937.3260 -8324.6898
13/07/08 10:36:18 -83422.4568 47939.6426 -8324.7014
13/07/08 10:38:18 -83421.3570 47941.9579 -8324.7106
13/07/08 10:40:18 -83420.2499 47944.2693 -8324.7166
13/07/08 10:42:18 -83419.1437 47946.5859 -8324.7282
13/07/08 10:44:18 -83418.0437 47948.9011 -8324.7373
13/07/08 10:46:18 -83416.9360 47951.2139 -8324.7433
13/07/08 10:48:18 -83415.8301 47953.5289 -8324.7549
13/07/08 10:50:18 -83414.7245 47955.8425 -8324.7665
13/07/08 10:52:18 -83413.6177 47958.1556 -8324.7753
13/07/08 10:54:18 -83412.5170 47960.4721 -8324.7844
13/07/08 10:56:18 -83411.4113 47962.7855 -8324.7960
13/07/08 10:58:18 -83410.3086 47965.0999 -8324.7996
13/07/08 11:00:18 -83409.2027 47967.4132 -8324.8112
13/07/08 11:02:18 -83408.0963 47969.7281 -8324.8228
13/07/08 11:04:18 -83406.9946 47972.0426 -8324.8291
13/07/08 11:06:18 -83405.8885 47974.3559 -8324.8407
13/07/08 11:08:18 -83404.7820 47976.6707 -8324.8523
13/07/08 11:10:18 -83403.6789 47978.9849 -8324.8559
13/07/08 11:12:18 -83402.5726 47981.2981 -8324.8675
13/07/08 11:14:18 -83401.4717 47983.6129 -8324.8766
13/07/08 11:16:18 -83400.3638 47985.9272 -8324.8854
13/07/08 11:18:18 -83399.2574 47988.2403 -8324.8970
13/07/08 11:20:18 -83398.1563 47990.5551 -8324.9062
13/07/08 11:22:18 -83397.0465 47992.8704 -8324.9121
13/07/08 11:24:18 -83395.9457 47995.1836 -8324.9213
13/07/08 11:26:18 -83394.8391 47997.4967 -8324.9329
13/07/08 11:28:18 -83393.7323 47999.8097 -8324.9445
13/07/08 11:30:18 -83392.6277 48002.1265 -8324.9480
13/07/08 11:32:18 -83391.5159 48004.4364 -8324.9621
13/07/08 11:34:18 -83390.4144 48006.7510 -8324.9712
13/07/08 11:36:18 -83389.3054 48009.0665 -8324.9800
13/07/08 11:38:18 -83388.1983 48011.3794 -8324.9916
13/07/08 11:40:18 -83387.0966 48013.6939 -8325.0008
13/07/08 11:42:18 -83385.9875 48016.0046 -8325.0068
13/07/08 11:44:18 -83384.8848 48018.3219 -8325.0159
13/07/08 11:46:18 -83383.7775 48020.6347 -8325.0275
13/07/08 11:48:18 -83382.6690 48022.9471 -8325.0363
13/07/08 11:50:18 -83381.5674 48025.2600 -8325.0455
13/07/08 11:52:18 -83380.4591 48027.5757 -8325.0571
13/07/08 11:54:18 -83379.3515 48029.8884 -8325.0687
13/07/08 11:56:18 -83378.2470 48032.2020 -8325.0722
13/07/08 11:58:18 -83377.1389 48034.5161 -8325.0838
13/07/08 12:00:18 -83376.0365 48036.8303 -8325.0930
13/07/08 12:02:18 -83374.9276 48039.1425 -8325.1018
13/07/08 12:04:18 -83373.8197 48041.4551 -8325.1133
13/07/08 12:06:18 -83372.7167 48043.7707 -8325.1225
13/07/08 12:08:18 -83371.6118 48046.0841 -8325.1261
13/07/08 12:10:18 -83370.5038 48048.3966 -8325.1376
13/07/08 12:12:18 -83369.4010 48050.7107 -8325.1468
13/07/08 12:14:18 -83368.2924 48053.0246 -8325.1584
13/07/08 12:16:18 -83367.1873 48055.3379 -8325.1619
13/07/08 12:18:18 -83366.0801 48057.6507 -8325.1764
13/07/08 12:20:18 -83364.9718 48059.9630 -8325.1880
13/07/08 12:22:18 -83363.8660 48062.2777 -8325.1915
13/07/08 12:24:18 -83362.7575 48064.5901 -8325.2031
13/07/08 12:26:18 -83361.6490 48066.9023 -8325.2147
13/07/08 12:28:18 -83360.5457 48069.2162 -8325.2238
13/07/08 12:30:18 -83359.4352 48071.5263 -8325.2298
13/07/08 12:32:18 -83358.3310 48073.8430 -8325.2390
13/07/08 12:34:18 -83357.2222 48076.1552 -8325.2506
13/07/08 12:36:18 -83356.1122 48078.4670 -8325.2594
13/07/08 12:38:18 -83355.0091 48080.7793 -8325.2685
13/07/08 12:40:18 -83353.8992 48083.0943 -8325.2801
13/07/08 12:42:18 -83352.7956 48085.4080 -8325.2893
13/07/08 12:44:18 -83351.6841 48087.7194 -8325.2953
13/07/08 12:46:18 -83350.5749 48090.0314 -8325.3069
13/07/08 12:48:18 -83349.4707 48092.3465 -8325.3160
13/07/08 12:50:18 -83348.3614 48094.6585 -8325.3276
13/07/08 12:52:18 -83347.2562 48096.9717 -8325.3340
13/07/08 12:54:18 -83346.1522 48099.2852 -8325.3431
13/07/08 12:56:18 -83345.0432 48101.5957 -8325.3547
13/07/08 12:58:18 -83343.9304 48103.9098 -8325.3607
13/07/08 13:00:18 -83342.8262 48106.2233 -8325.3699
13/07/08 13:02:18 -83341.7165 48108.5351 -8325.3815
13/07/08 13:04:18 -83340.6126 48110.8470 -8325.3906
13/07/08 13:06:18 -83339.5017 48113.1585 -8325.3994
13/07/08 13:08:18 -83338.3910 48115.4732 -8325.4110
13/07/08 13:10:18 -83337.2864 48117.7865 -8325.4202
13/07/08 13:12:18 -83336.1769 48120.0967 -8325.4318
13/07/08 13:14:18 -83335.0645 48122.4077 -8325.4378
13/07/08 13:16:18 -83333.9598 48124.7210 -8325.4469
13/07/08 13:18:18 -83332.8541 48127.0371 -8325.4561
13/07/08 13:20:18 -83331.7420 48129.3466 -8325.4621
13/07/08 13:22:18 -83330.6371 48131.6597 -8325.4712
13/07/08 13:24:18 -83329.5279 48133.9716 -8325.4856
13/07/08 13:26:18 -83328.4229 48136.2848 -8325.4948
13/07/08 13:28:18 -83327.3096 48138.5970 -8325.5008
13/07/08 13:30:18 -83326.1991 48140.9085 -8325.5124
13/07/08 13:32:18 -83325.0939 48143.2216 -8325.5215
13/07/08 13:34:18 -83323.9832 48145.5330 -8325.5331
13/07/08 13:36:18 -83322.8756 48147.8453 -8325.5367
13/07/08 13:38:18 -83321.7697 48150.1597 -8325.5458
13/07/08 13:40:18 -83320.6589 48152.4711 -8325.5574
13/07/08 13:42:18 -83319.5479 48154.7824 -8325.5690
13/07/08 13:44:18 -83318.4412 48157.0950 -8325.5754
13/07/08 13:46:18 -83317.3302 48159.4062 -8325.5870
13/07/08 13:48:18 -83316.2244 48161.7191 -8325.5961
13/07/08 13:50:18 -83315.1128 48164.0318 -8325.6077
13/07/08 13:52:18 -83314.0047 48166.3439 -8325.6113
13/07/08 13:54:18 -83312.8988 48168.6566 -8325.6204
13/07/08 13:56:18 -83311.7874 48170.9678 -8325.6320
13/07/08 13:58:18 -83310.6764 48173.2774 -8325.6436
13/07/08 14:00:18 -83309.5683 48175.5927 -8325.6500
13/07/08 14:02:18 -83308.4568 48177.9038 -8325.6616
13/07/08 14:04:18 -83307.3505 48180.2164 -8325.6707
13/07/08 14:06:18 -83306.2447 48182.5276 -8325.6799
13/07/08 14:08:18 -83305.1330 48184.8386 -8325.6915
13/07/08 14:10:18 -83304.0242 48187.1504 -8325.6950
13/07/08 14:12:18 -83302.9124 48189.4614 -8325.7066
13/07/08 14:14:18 -83301.8000 48191.7738 -8325.7182
13/07/08 14:16:18 -83300.6935 48194.0863 -8325.7274
13/07/08 14:18:18 -83299.5803 48196.3968 -8325.7362
13/07/08 14:20:18 -83298.4735 48198.7092 -8325.7453
13/07/08 14:22:18 -83297.3668 48201.0216 -8325.7545
13/07/08 14:24:18 -83296.2545 48203.3324 -8325.7661
13/07/08 14:26:18 -83295.1395 48205.6440 -8325.7721
13/07/08 14:28:18 -83294.0325 48207.9563 -8325.7812
13/07/08 14:30:18 -83292.9255 48210.2686 -8325.7904
13/07/08 14:32:18 -83291.8130 48212.5793 -8325.8020
13/07/08 14:34:18 -83290.7059 48214.8916 -8325.8112
13/07/08 14:36:18 -83289.5925 48217.2004 -8325.8199
13/07/08 14:38:18 -83288.4853 48219.5126 -8325.8291
13/07/08 14:40:18 -83287.3717 48221.8261 -8325.8407
13/07/08 14:42:18 -83286.2643 48224.1383 -8325.8499
13/07/08 14:44:18 -83285.1495 48226.4466 -8325.8558
13/07/08 14:46:18 -83284.0420 48228.7587 -8325.8650
13/07/08 14:48:18 -83282.9290 48231.0692 -8325.8766
13/07/08 14:50:18 -83281.8214 48233.3813 -8325.8858
13/07/08 14:52:18 -83280.7136 48235.6933 -8325.8949
13/07/08 14:54:18 -83279.5982 48238.0030 -8325.9009
13/07/08 14:56:18 -83278.4910 48240.3168 -8325.9129
13/07/08 14:58:18 -83277.3778 48242.6272 -8325.9245
13/07/08 15:00:18 -83276.2644 48244.9375 -8325.9361
13/07/08 15:02:18 -83275.1594 48247.2503 -8325.9372
13/07/08 15:04:18 -83274.0464 48249.5591 -8325.9488
13/07/08 15:06:18 -83272.9329 48251.8694 -8325.9604
13/07/08 15:08:18 -83271.8247 48254.1812 -8325.9695
13/07/08 15:10:18 -83270.7110 48256.4914 -8325.9811
13/07/08 15:12:18 -83269.5999 48258.8040 -8325.9847
13/07/08 15:14:18 -83268.4915 48261.1157 -8325.9938
13/07/08 15:16:18 -83267.3776 48263.4258 -8326.0054
13/07/08 15:18:18 -83266.2637 48265.7359 -8326.0170
13/07/08 15:20:18 -83265.1617 48268.0496 -8326.0266
13/07/08 15:22:18 -83264.0453 48270.3589 -8326.0325
13/07/08 15:24:18 -83262.9312 48272.6689 -8326.0441
13/07/08 15:26:18 -83261.8229 48274.9791 -8326.0533
13/07/08 15:28:18 -83260.7141 48277.2907 -8326.0625
13/07/08 15:30:18 -83259.5989 48279.6035 -8326.0741
13/07/08 15:32:18 -83258.4876 48281.9144 -8326.0776
13/07/08 15:34:18 -83257.3736 48284.2228 -8326.0892
13/07/08 15:36:18 -83256.2646 48286.5343 -8326.0984
13/07/08 15:38:18 -83255.1554 48288.8457 -8326.1075
13/07/08 15:40:18 -83254.0408 48291.1555 -8326.1191
13/07/08 15:42:18 -83252.9304 48293.4666 -8326.1255
13/07/08 15:44:18 -83251.8210 48295.7780 -8326.1346
13/07/08 15:46:18 -83250.7067 48298.0862 -8326.1462
13/07/08 15:48:18 -83249.5972 48300.3975 -8326.1554
13/07/08 15:50:18 -83248.4823 48302.7072 -8326.1670
13/07/08 15:52:18 -83247.3695 48305.0207 -8326.1705
13/07/08 15:54:18 -83246.2549 48307.3289 -8326.1821
13/07/08 15:56:18 -83245.1452 48309.6401 -8326.1913
13/07/08 15:58:18 -83244.0301 48311.9497 -8326.2029
13/07/08 16:00:18 -83242.9202 48314.2609 -8326.2120
13/07/08 16:02:18 -83241.8103 48316.5720 -8326.2212
13/07/08 16:04:18 -83240.6938 48318.8812 -8326.2300
13/07/08 16:06:18 -83239.5838 48321.1923 -8326.2391
13/07/08 16:08:18 -83238.4742 48323.5019 -8326.2483
13/07/08 16:10:18 -83237.3586 48325.8113 -8326.2599
13/07/08 16:12:18 -83236.2484 48328.1223 -8326.2691
13/07/08 16:14:18 -83235.1358 48330.4326 -8326.2726
13/07/08 16:16:18 -83234.0201 48332.7420 -8326.2842
13/07/08 16:18:18 -83232.9097 48335.0529 -8326.2934
13/07/08 16:20:18 -83231.7934 48337.3637 -8326.3050
13/07/08 16:22:18 -83230.6829 48339.6746 -8326.3141
13/07/08 16:24:18 -83229.5723 48341.9855 -8326.3233
13/07/08 16:26:18 -83228.4551 48344.2943 -8326.3321
13/07/08 16:28:18 -83227.3448 48346.6037 -8326.3412
13/07/08 16:30:18 -83226.2287 48348.9129 -8326.3528
13/07/08 16:32:18 -83225.1179 48351.2236 -8326.3620
13/07/08 16:34:18 -83224.0070 48353.5344 -8326.3712
13/07/08 16:36:18 -83222.8906 48355.8435 -8326.3828
13/07/08 16:38:18 -83221.7773 48358.1534 -8326.3863
13/07/08 16:40:18 -83220.6662 48360.4641 -8326.3955
13/07/08 16:42:18 -83219.5501 48362.7717 -8326.4071
13/07/08 16:44:18 -83218.4389 48365.0823 -8326.4162
13/07/08 16:46:18 -83217.3276 48367.3929 -8326.4254
13/07/08 16:48:18 -83216.2109 48369.7018 -8326.4370
13/07/08 16:50:18 -83215.0983 48372.0120 -8326.4433
13/07/08 16:52:18 -83213.9869 48374.3225 -8326.4525
13/07/08 16:54:18 -83212.8704 48376.6299 -8326.4641
13/07/08 16:56:18 -83211.7588 48378.9403 -8326.4732
13/07/08 16:58:18 -83210.6472 48381.2508 -8326.4824
13/07/08 17:00:18 -83209.5301 48383.5596 -8326.4940
13/07/08 17:02:18 -83208.4160 48385.8693 -8326.4975
13/07/08 17:04:18 -83207.3037 48388.1811 -8326.5067
13/07/08 17:06:18 -83206.1865 48390.4898 -8326.5183
13/07/08 17:08:18 -83205.0745 48392.8001 -8326.5275
13/07/08 17:10:18 -83203.9625 48395.1104 -8326.5366
13/07/08 17:12:18 -83202.8450 48397.4190 -8326.5482
13/07/08 17:14:18 -83201.7329 48399.7292 -8326.5574
13/07/08 17:16:18 -83200.6199 48402.0376 -8326.5637
13/07/08 17:18:18 -83199.5023 48404.3462 -8326.5753
13/07/08 17:20:18 -83198.3900 48406.6563 -8326.5845
13/07/08 17:22:18 -83197.2776 48408.9665 -8326.5937
13/07/08 17:24:18 -83196.1597 48411.2749 -8326.6053
13/07/08 17:26:18 -83195.0472 48413.5850 -8326.6144
13/07/08 17:28:18 -83193.9351 48415.8936 -8326.6236
13/07/08 17:30:18 -83192.8147 48418.2013 -8326.6296
13/07/08 17:32:18 -83191.7020 48420.5113 -8326.6387
13/07/08 17:34:18 -83190.5892 48422.8213 -8326.6479
13/07/08 17:36:18 -83189.4710 48425.1296 -8326.6595
13/07/08 17:38:18 -83188.3581 48427.4395 -8326.6686
13/07/08 17:40:18 -83187.2452 48429.7494 -8326.6778
13/07/08 17:42:18 -83186.1272 48432.0562 -8326.6894
13/07/08 17:44:18 -83185.0130 48434.3657 -8326.6957
13/07/08 17:46:18 -83183.8998 48436.6755 -8326.7049
13/07/08 17:48:18 -83182.7866 48438.9853 -8326.7141
13/07/08 17:50:18 -83181.6680 48441.2935 -8326.7257
13/07/08 17:52:18 -83180.5547 48443.6032 -8326.7348
13/07/08 17:54:18 -83179.4417 48445.9115 -8326.7440
13/07/08 17:56:18 -83178.3229 48448.2195 -8326.7556
13/07/08 17:58:18 -83177.2124 48450.5301 -8326.7567
13/07/08 18:00:18 -83176.0934 48452.8381 -8326.7683
13/07/08 18:02:18 -83174.9744 48455.1461 -8326.7799
13/07/08 18:04:18 -83173.8607 48457.4557 -8326.7890
13/07/08 18:06:18 -83172.7470 48459.7653 -8326.7982
13/07/08 18:08:18 -83171.6336 48462.0734 -8326.8074
13/07/08 18:10:18 -83170.5143 48464.3813 -8326.8190
13/07/08 18:12:18 -83169.4057 48466.6924 -8326.8257
13/07/08 18:14:18 -83168.2852 48468.9999 -8326.8345
13/07/08 18:16:18 -83167.1657 48471.3077 -8326.8461
13/07/08 18:18:18 -83166.0569 48473.6187 -8326.8528
13/07/08 18:20:18 -83164.9378 48475.9250 -8326.8644
13/07/08 18:22:18 -83163.8240 48478.2329 -8326.8736
13/07/08 18:24:18 -83162.7101 48480.5408 -8326.8827
13/07/08 18:26:18 -83161.5957 48482.8501 -8326.8919
13/07/08 18:28:18 -83160.4759 48485.1577 -8326.9035
13/07/08 18:30:18 -83159.3614 48487.4670 -8326.9126
13/07/08 18:32:18 -83158.2445 48489.7755 -8326.9162
13/07/08 18:34:18 -83157.1244 48492.0831 -8326.9278
13/07/08 18:36:18 -83156.0097 48494.3923 -8326.9369
13/07/08 18:38:18 -83154.8966 48496.7003 -8326.9489
13/07/08 18:40:18 -83153.7818 48499.0094 -8326.9581
13/07/08 18:42:18 -83152.6615 48501.3169 -8326.9697
13/07/08 18:44:18 -83151.5519 48503.6276 -8326.9764
13/07/08 18:46:18 -83150.4315 48505.9351 -8326.9880
13/07/08 18:48:18 -83149.3111 48508.2425 -8326.9996
13/07/08 18:50:18 -83148.1940 48510.5493 -8327.0031
13/07/08 18:52:18 -83147.0788 48512.8583 -8327.0123
13/07/08 18:54:18 -83145.9636 48515.1672 -8327.0215
13/07/08 18:56:18 -83144.8429 48517.4745 -8327.0330
13/07/08 18:58:18 -83143.7329 48519.7851 -8327.0398
13/07/08 19:00:18 -83142.6120 48522.0923 -8327.0514
13/07/08 19:02:18 -83141.4965 48524.4012 -8327.0605
13/07/08 19:04:18 -83140.3814 48526.7085 -8327.0697
13/07/08 19:06:18 -83139.2662 48529.0158 -8327.0789
13/07/08 19:08:18 -83138.1456 48531.3215 -8327.0905
13/07/08 19:10:18 -83137.0286 48533.6299 -8327.0968
13/07/08 19:12:18 -83135.9128 48535.9386 -8327.1060
13/07/08 19:14:18 -83134.7969 48538.2473 -8327.1151
13/07/08 19:16:18 -83133.6756 48540.5544 -8327.1267
13/07/08 19:18:18 -83132.5650 48542.8646 -8327.1334
13/07/08 19:20:18 -83131.4435 48545.1716 -8327.1450
13/07/08 19:22:18 -83130.3278 48547.4788 -8327.1542
13/07/08 19:24:18 -83129.2116 48549.7873 -8327.1634
13/07/08 19:26:18 -83128.0954 48552.0959 -8327.1725
13/07/08 19:28:18 -83126.9737 48554.4028 -8327.1841
13/07/08 19:30:18 -83125.8573 48556.7113 -8327.1933
13/07/08 19:32:18 -83124.7394 48559.0161 -8327.1968
13/07/08 19:34:18 -83123.6229 48561.3245 -8327.2060
13/07/08 19:36:18 -83122.5009 48563.6313 -8327.2176
13/07/08 19:38:18 -83121.3901 48565.9399 -8327.2243
13/07/08 19:40:18 -83120.2680 48568.2466 -8327.2359
13/07/08 19:42:18 -83119.1513 48570.5549 -8327.2451
13/07/08 19:44:18 -83118.0345 48572.8632 -8327.2542
13/07/08 19:46:18 -83116.9176 48575.1715 -8327.2634
13/07/08 19:48:18 -83115.7953 48577.4782 -8327.2750
13/07/08 19:50:18 -83114.6783 48579.7864 -8327.2842
13/07/08 19:52:18 -83113.5616 48582.0931 -8327.2933
13/07/08 19:54:18 -83112.4449 48584.3998 -8327.3025
13/07/08 19:56:18 -83111.3216 48586.7046 -8327.3113
13/07/08 19:58:18 -83110.2044 48589.0127 -8327.3204
13/07/08 20:00:18 -83109.0871 48591.3208 -8327.3296
13/07/08 20:02:18 -83107.9697 48593.6289 -8327.3387
13/07/08 20:04:18 -83106.8469 48595.9353 -8327.3503
13/07/08 20:06:18 -83105.7347 48598.2450 -8327.3571
13/07/08 20:08:18 -83104.6118 48600.5513 -8327.3687
13/07/08 20:10:18 -83103.4946 48602.8579 -8327.3778
13/07/08 20:12:18 -83102.3769 48605.1658 -8327.3870
13/07/08 20:14:18 -83101.2600 48607.4708 -8327.3961
13/07/08 20:16:18 -83100.1422 48609.7787 -8327.4053
13/07/08 20:18:18 -83099.0190 48612.0849 -8327.4169
13/07/08 20:20:18 -83097.9064 48614.3944 -8327.4236
13/07/08 20:22:18 -83096.7830 48616.7006 -8327.4352
13/07/08 20:24:18 -83095.6649 48619.0084 -8327.4444
13/07/08 20:26:18 -83094.5461 48621.3144 -8327.4507
13/07/08 20:28:18 -83093.4279 48623.6221 -8327.4599
13/07/08 20:30:18 -83092.3101 48625.9284 -8327.4691
13/07/08 20:32:18 -83091.1868 48628.2330 -8327.4807
13/07/08 20:34:18 -83090.0738 48630.5423 -8327.4874
13/07/08 20:36:18 -83088.9500 48632.8483 -8327.4990
13/07/08 20:38:18 -83087.8315 48635.1559 -8327.5081
13/07/08 20:40:18 -83086.7129 48637.4635 -8327.5173
13/07/08 20:42:18 -83085.5943 48639.7711 -8327.5265
13/07/08 20:44:18 -83084.4765 48642.0757 -8327.5356
13/07/08 20:46:18 -83083.3524 48644.3816 -8327.5472
13/07/08 20:48:18 -83082.2394 48646.6892 -8327.5540
13/07/08 20:50:18 -83081.1151 48648.9951 -8327.5655
13/07/08 20:52:18 -83079.9962 48651.3025 -8327.5747
13/07/08 20:54:18 -83078.8772 48653.6099 -8327.5839
13/07/08 20:56:18 -83077.7581 48655.9173 -8327.5930
13/07/08 20:58:18 -83076.6399 48658.2217 -8327.6022
13/07/08 21:00:18 -83075.5153 48660.5274 -8327.6138
13/07/08 21:02:18 -83074.4015 48662.8364 -8327.6205
13/07/08 21:04:18 -83073.2821 48665.1437 -8327.6297
13/07/08 21:06:18 -83072.1555 48667.4471 -8327.6357
13/07/08 21:08:18 -83071.0361 48669.7544 -8327.6448
13/07/08 21:10:18 -83069.9166 48672.0616 -8327.6540
13/07/08 21:12:18 -83068.7979 48674.3658 -8327.6631
13/07/08 21:14:18 -83067.6783 48676.6730 -8327.6723
13/07/08 21:16:18 -83066.5532 48678.9785 -8327.6839
13/07/08 21:18:18 -83065.4388 48681.2872 -8327.6906
13/07/08 21:20:18 -83064.3190 48683.5943 -8327.6998
13/07/08 21:22:18 -83063.1949 48685.9001 -8327.7142
13/07/08 21:24:18 -83062.0759 48688.2042 -8327.7234
13/07/08 21:26:18 -83060.9559 48690.5112 -8327.7325
13/07/08 21:28:18 -83059.8363 48692.8167 -8327.7417
13/07/08 21:30:18 -83058.7161 48695.1236 -8327.7508
13/07/08 21:32:18 -83057.5960 48697.4306 -8327.7600
13/07/08 21:34:18 -83056.4757 48699.7375 -8327.7692
13/07/08 21:36:18 -83055.3563 48702.0414 -8327.7783
13/07/08 21:38:18 -83054.2305 48704.3466 -8327.7899
13/07/08 21:40:18 -83053.1155 48706.6551 -8327.7966
13/07/08 21:42:18 -83051.9950 48708.9619 -8327.8058
13/07/08 21:44:18 -83050.8690 48711.2670 -8327.8174
13/07/08 21:46:18 -83049.7493 48713.5708 -8327.8266
13/07/08 21:48:18 -83048.6286 48715.8775 -8327.8357
13/07/08 21:50:18 -83047.5083 48718.1828 -8327.8449
13/07/08 21:52:18 -83046.3875 48720.4894 -8327.8540
13/07/08 21:54:18 -83045.2666 48722.7961 -8327.8632
13/07/08 21:56:18 -83044.1457 48725.1027 -8327.8724
13/07/08 21:58:18 -83043.0256 48727.4064 -8327.8815
13/07/08 22:00:18 -83041.8992 48729.7113 -8327.8931
13/07/08 22:02:18 -83040.7834 48732.0195 -8327.8999
13/07/08 22:04:18 -83039.6622 48734.3260 -8327.9090
13/07/08 22:06:18 -83038.5356 48736.6308 -8327.9206
13/07/08 22:08:18 -83037.4152 48738.9344 -8327.9298
13/07/08 22:10:18 -83036.2992 48741.2424 -8327.9365
13/07/08 22:12:18 -83035.1782 48743.5474 -8327.9457
13/07/08 22:14:18 -83034.0513 48745.8521 -8327.9573
13/07/08 22:16:18 -83032.9298 48748.1585 -8327.9664
13/07/08 22:18:18 -83031.8144 48750.4635 -8327.9731
13/07/08 22:20:18 -83030.6874 48752.7682 -8327.9847
13/07/08 22:22:18 -83029.5656 48755.0745 -8327.9939
13/07/08 22:24:18 -83028.4438 48757.3808 -8328.0031
13/07/08 22:26:18 -83027.3229 48759.6841 -8328.0122
13/07/08 22:28:18 -83026.2009 48761.9903 -8328.0214
13/07/08 22:30:18 -83025.0789 48764.2964 -8328.0305
13/07/08 22:32:18 -83023.9569 48766.6026 -8328.0397
13/07/08 22:34:18 -83022.8348 48768.9087 -8328.0489
13/07/08 22:36:18 -83021.7135 48771.2119 -8328.0580
13/07/08 22:38:18 -83020.5912 48773.5180 -8328.0672
13/07/08 22:40:18 -83019.4694 48775.8226 -8328.0764
13/07/08 22:42:18 -83018.3470 48778.1286 -8328.0855
13/07/08 22:44:18 -83017.2255 48780.4317 -8328.0947
13/07/08 22:46:18 -83016.0976 48782.7360 -8328.1063
13/07/08 22:48:18 -83014.9804 48785.0436 -8328.1130
13/07/08 22:50:18 -83013.8590 48787.3499 -8328.1250
13/07/08 22:52:18 -83012.7363 48789.6558 -8328.1341
13/07/08 22:54:18 -83011.6091 48791.9571 -8328.1457
13/07/08 22:56:18 -83010.4916 48794.2645 -8328.1524
13/07/08 22:58:18 -83009.3688 48796.5704 -8328.1616
13/07/08 23:00:18 -83008.2405 48798.8745 -8328.1732
13/07/08 23:02:18 -83007.1184 48801.1774 -8328.1824
13/07/08 23:04:18 -83006.0007 48803.4847 -8328.1891
13/07/08 23:06:18 -83004.8780 48805.7890 -8328.1983
13/07/08 23:08:18 -83003.7495 48808.0930 -8328.2099
13/07/08 23:10:18 -83002.6267 48810.3973 -8328.2190
13/07/08 23:12:18 -83001.5092 48812.7031 -8328.2257
13/07/08 23:14:18 -83000.3858 48815.0087 -8328.2349
13/07/08 23:16:18 -82999.2570 48817.3126 -8328.2465
13/07/08 23:18:18 -82998.1345 48819.6153 -8328.2557
13/07/08 23:20:18 -82997.0163 48821.9224 -8328.2624
13/07/08 23:22:18 -82995.8927 48824.2279 -8328.2715
13/07/08 23:24:18 -82994.7636 48826.5318 -8328.2831
13/07/08 23:26:18 -82993.6408 48828.8343 -8328.2923
13/07/08 23:28:18 -82992.5224 48831.1414 -8328.2990
13/07/08 23:30:18 -82991.3985 48833.4468 -8328.3082
13/07/08 23:32:18 -82990.2692 48835.7505 -8328.3198
13/07/08 23:34:18 -82989.1461 48838.0530 -8328.3289
13/07/08 23:36:18 -82988.0221 48840.3583 -8328.3381
13/07/08 23:38:18 -82986.9038 48842.6638 -8328.3448
13/07/08 23:40:18 -82985.7800 48844.9676 -8328.3540
13/07/08 23:42:18 -82984.6509 48847.2698 -8328.3656
13/07/08 23:44:18 -82983.5266 48849.5750 -8328.3748
13/07/08 23:46:18 -82982.4076 48851.8818 -8328.3815
13/07/08 23:48:18 -82981.2841 48854.1841 -8328.3906
13/07/08 23:50:18 -82980.1542 48856.4876 -8328.4022
13/07/08 23:52:18 -82979.0297 48858.7927 -8328.4114
13/07/08 23:54:18 -82977.9113 48861.0965 -8328.4181
13/07/08 23:56:18 -82976.7866 48863.4016 -8328.4273
13/07/08 23:58:18 -82975.6619 48865.7066 -8328.4364
13/07/09 00:00:18 -82974.5317 48868.0100 -8328.4480
13/07/09 00:02:18 -82973.4155 48870.3144 -8328.4604
13/07/09 00:04:18 -82972.2906 48872.6194 -8328.4695
13/07/09 00:06:18 -82971.1656 48874.9243 -8328.4787
13/07/09 00:08:18 -82970.0414 48877.2263 -8328.4879
13/07/09 00:10:18 -82968.9163 48879.5312 -8328.4970
13/07/09 00:12:18 -82967.7912 48881.8361 -8328.5062
13/07/09 00:14:18 -82966.6664 48884.1395 -8328.5154
13/07/09 00:16:18 -82965.5415 48886.4428 -8328.5245
13/07/09 00:18:18 -82964.4162 48888.7476 -8328.5337
13/07/09 00:20:18 -82963.2966 48891.0526 -8328.5404
13/07/09 00:22:18 -82962.1662 48893.3542 -8328.5520
13/07/09 00:24:18 -82961.0411 48895.6574 -8328.5612
13/07/09 00:26:18 -82959.9155 48897.9621 -8328.5703
13/07/09 00:28:18 -82958.7961 48900.2655 -8328.5770
13/07/09 00:30:18 -82957.6703 48902.5701 -8328.5862
13/07/09 00:32:18 -82956.5446 48904.8747 -8328.5954
13/07/09 00:34:18 -82955.4142 48907.1748 -8328.6070
13/07/09 00:36:18 -82954.2937 48909.4810 -8328.6137
13/07/09 00:38:18 -82953.1677 48911.7855 -8328.6229
13/07/09 00:40:18 -82952.0417 48914.0900 -8328.6320
13/07/09 00:42:18 -82950.9188 48916.3923 -8328.6468
13/07/09 00:44:18 -82949.7926 48918.6967 -8328.6560
13/07/09 00:46:18 -82948.6664 48921.0011 -8328.6651
13/07/09 00:48:18 -82947.5410 48923.3026 -8328.6743
13/07/09 00:50:18 -82946.4146 48925.6070 -8328.6834
13/07/09 00:52:18 -82945.2882 48927.9113 -8328.6926
13/07/09 00:54:18 -82944.1680 48930.2144 -8328.6993
13/07/09 00:56:18 -82943.0415 48932.5187 -8328.7085
13/07/09 00:58:18 -82941.9149 48934.8230 -8328.7176
13/07/09 01:00:18 -82940.7837 48937.1226 -8328.7292
13/07/09 01:02:18 -82939.6624 48939.4285 -8328.7360
13/07/09 01:04:18 -82938.5361 48941.7312 -8328.7451
13/07/09 01:06:18 -82937.4097 48944.0339 -8328.7543
13/07/09 01:08:18 -82936.2827 48946.3381 -8328.7635
13/07/09 01:10:18 -82935.1562 48948.6407 -8328.7726
13/07/09 01:12:18 -82934.0373 48950.9457 -8328.7850
13/07/09 01:14:18 -82932.9053 48953.2467 -8328.7966
13/07/09 01:16:18 -82931.7781 48955.5507 -8328.8057
13/07/09 01:18:18 -82930.6518 48957.8518 -8328.8149
13/07/09 01:20:18 -82929.5299 48960.1574 -8328.8216
13/07/09 01:22:18 -82928.4026 48962.4614 -8328.8308
13/07/09 01:24:18 -82927.2760 48964.7624 -8328.8399
13/07/09 01:26:18 -82926.1486 48967.0663 -8328.8491
13/07/09 01:28:18 -82925.0273 48969.3689 -8328.8558
13/07/09 01:30:18 -82923.8997 48971.6728 -8328.8650
13/07/09 01:32:18 -82922.7721 48973.9766 -8328.8741
13/07/09 01:34:18 -82921.6399 48976.2759 -8328.8857
13/07/09 01:36:18 -82920.5144 48978.5804 -8328.9005
13/07/09 01:38:18 -82919.3919 48980.8858 -8328.9072
13/07/09 01:40:18 -82918.2649 48983.1866 -8328.9164
13/07/09 01:42:18 -82917.1369 48985.4903 -8328.9256
13/07/09 01:44:18 -82916.0089 48987.7939 -8328.9347
13/07/09 01:46:18 -82914.8871 48990.0963 -8328.9414
13/07/09 01:48:18 -82913.7589 48992.3999 -8328.9506
13/07/09 01:50:18 -82912.6316 48994.7006 -8328.9598
13/07/09 01:52:18 -82911.5033 48997.0042 -8328.9689
13/07/09 01:54:18 -82910.3750 48999.3077 -8328.9781
13/07/09 01:56:18 -82909.2475 49001.6083 -8328.9873
13/07/09 01:58:18 -82908.1213 49003.9126 -8329.0020
13/07/09 02:00:18 -82906.9928 49006.2160 -8329.0112
13/07/09 02:02:18 -82905.8651 49008.5165 -8329.0204
13/07/09 02:04:18 -82904.7418 49010.8216 -8329.0271
13/07/09 02:06:18 -82903.6140 49013.1221 -8329.0362
13/07/09 02:08:18 -82902.4852 49015.4254 -8329.0454
13/07/09 02:10:18 -82901.3564 49017.7288 -8329.0546
13/07/09 02:12:18 -82900.2284 49020.0292 -8329.0637
13/07/09 02:14:18 -82899.1048 49022.3341 -8329.0705
13/07/09 02:16:18 -82897.9767 49024.6345 -8329.0796
13/07/09 02:18:18 -82896.8499 49026.9384 -8329.0944
13/07/09 02:20:18 -82895.7208 49029.2416 -8329.1036
13/07/09 02:22:18 -82894.5924 49031.5419 -8329.1127
13/07/09 02:24:18 -82893.4685 49033.8467 -8329.1194
13/07/09 02:26:18 -82892.3401 49036.1469 -8329.1286
13/07/09 02:28:18 -82891.2107 49038.4500 -8329.1378
13/07/09 02:30:18 -82890.0759 49040.7515 -8329.1494
13/07/09 02:32:18 -82888.9526 49043.0532 -8329.1561
13/07/09 02:34:18 -82887.8230 49045.3563 -8329.1652
13/07/09 02:36:18 -82886.6966 49047.6571 -8329.1800
13/07/09 02:38:18 -82885.5669 49049.9600 -8329.1892
13/07/09 02:40:18 -82884.4371 49052.2630 -8329.1984
13/07/09 02:42:18 -82883.3135 49054.5647 -8329.2051
13/07/09 02:44:18 -82882.1836 49056.8676 -8329.2142
13/07/09 02:46:18 -82881.0546 49059.1675 -8329.2234
13/07/09 02:48:18 -82879.9246 49061.4704 -8329.2326
13/07/09 02:50:18 -82878.7949 49063.7717 -8329.2417
13/07/09 02:52:18 -82877.6706 49066.0747 -8329.2484
13/07/09 02:54:18 -82876.5415 49068.3778 -8329.2604
13/07/09 02:56:18 -82875.4122 49070.6777 -8329.2696
13/07/09 02:58:18 -82874.2818 49072.9804 -8329.2787
13/07/09 03:00:18 -82873.1523 49075.2802 -8329.2879
13/07/09 03:02:18 -82872.0273 49077.5845 -8329.2946
13/07/09 03:04:18 -82870.8972 49079.8857 -8329.3038
13/07/09 03:06:18 -82869.7671 49082.1868 -8329.3129
13/07/09 03:08:18 -82868.6376 49084.4898 -8329.3249
13/07/09 03:10:18 -82867.5089 49086.7898 -8329.3369
13/07/09 03:12:18 -82866.3835 49089.0940 -8329.3436
13/07/09 03:14:18 -82865.2536 49091.3935 -8329.3528
13/07/09 03:16:18 -82864.1227 49093.6960 -8329.3619
13/07/09 03:18:18 -82862.9922 49095.9970 -8329.3711
13/07/09 03:20:18 -82861.8616 49098.2980 -8329.3803
13/07/09 03:22:18 -82860.7359 49100.6021 -8329.3870
13/07/09 03:24:18 -82859.6080 49102.9022 -8329.4018
13/07/09 03:26:18 -82858.4768 49105.2046 -8329.4109
13/07/09 03:28:18 -82857.3464 49107.5040 -8329.4201
13/07/09 03:30:18 -82856.2151 49109.8063 -8329.4292
13/07/09 03:32:18 -82855.0900 49112.1073 -8329.4360
13/07/09 03:34:18 -82853.9585 49114.4096 -8329.4451
13/07/09 03:36:18 -82852.8270 49116.7118 -8329.4543
13/07/09 03:38:18 -82851.6963 49119.0111 -8329.4635
13/07/09 03:40:18 -82850.5724 49121.3156 -8329.4758
13/07/09 03:42:18 -82849.4416 49123.6149 -8329.4850
13/07/09 03:44:18 -82848.3152 49125.9186 -8329.4917
13/07/09 03:46:18 -82847.1843 49128.2178 -8329.5009
13/07/09 03:48:18 -82846.0524 49130.5199 -8329.5100
13/07/09 03:50:18 -82844.9213 49132.8190 -8329.5192
13/07/09 03:52:18 -82843.7916 49135.1217 -8329.5340
13/07/09 03:54:18 -82842.6658 49137.4225 -8329.5407
13/07/09 03:56:18 -82841.5337 49139.7244 -8329.5498
13/07/09 03:58:18 -82840.4024 49142.0235 -8329.5590
13/07/09 04:00:18 -82839.2701 49144.3254 -8329.5682
13/07/09 04:02:18 -82838.1441 49146.6260 -8329.5749
13/07/09 04:04:18 -82837.0117 49148.9279 -8329.5840
13/07/09 04:06:18 -82835.8804 49151.2301 -8329.5960
13/07/09 04:08:18 -82834.7488 49153.5290 -8329.6052
13/07/09 04:10:18 -82833.6162 49155.8307 -8329.6143
13/07/09 04:12:18 -82832.4899 49158.1312 -8329.6211
13/07/09 04:14:18 -82831.3572 49160.4330 -8329.6302
13/07/09 04:16:18 -82830.2307 49162.7334 -8329.6370
13/07/09 04:18:18 -82829.1002 49165.0358 -8329.6517
13/07/09 04:20:18 -82827.9682 49167.3346 -8329.6609
13/07/09 04:22:18 -82826.8353 49169.6362 -8329.6701
13/07/09 04:24:18 -82825.7085 49171.9365 -8329.6768
13/07/09 04:26:18 -82824.5754 49174.2381 -8329.6859
13/07/09 04:28:18 -82823.4432 49176.5367 -8329.6951
13/07/09 04:30:18 -82822.3123 49178.8390 -8329.7099
13/07/09 04:32:18 -82821.1800 49181.1376 -8329.7190
13/07/09 04:34:18 -82820.0520 49183.4407 -8329.7258
13/07/09 04:36:18 -82818.9196 49185.7392 -8329.7349
13/07/09 04:38:18 -82817.7915 49188.0423 -8329.7417
13/07/09 04:40:18 -82816.6589 49190.3408 -8329.7508
13/07/09 04:42:18 -82815.5276 49192.6429 -8329.7656
13/07/09 04:44:18 -82814.3949 49194.9413 -8329.7748
13/07/09 04:46:18 -82813.2666 49197.2443 -8329.7815
13/07/09 04:48:18 -82812.1337 49199.5426 -8329.7906
13/07/09 04:50:18 -82810.9999 49201.8439 -8329.7998
13/07/09 04:52:18 -82809.8669 49204.1422 -8329.8090
13/07/09 04:54:18 -82808.7342 49206.4438 -8329.8209
13/07/09 04:56:18 -82807.6060 49208.7452 -8329.8277
13/07/09 04:58:18 -82806.4777 49211.0466 -8329.8344
13/07/09 05:00:18 -82805.3452 49213.3466 -8329.8464
13/07/09 05:02:18 -82804.2115 49215.6462 -8329.8555
13/07/09 05:04:18 -82803.0788 49217.9462 -8329.8675
13/07/09 05:06:18 -82801.9450 49220.2458 -8329.8767
13/07/09 05:08:18 -82800.8164 49222.5471 -8329.8834
13/07/09 05:10:18 -82799.6829 49224.8451 -8329.8925
13/07/09 05:12:18 -82798.5538 49227.1478 -8329.8993
13/07/09 05:14:18 -82797.4201 49229.4458 -8329.9084
13/07/09 05:16:18 -82796.2878 49231.7475 -8329.9232
13/07/09 05:18:18 -82795.1594 49234.0471 -8329.9299
13/07/09 05:20:18 -82794.0246 49236.3480 -8329.9391
13/07/09 05:22:18 -82792.8907 49238.6459 -8329.9483
13/07/09 05:24:18 -82791.7559 49240.9468 -8329.9574
13/07/09 05:26:18 -82790.6295 49243.2470 -8329.9698
13/07/09 05:28:18 -82789.4945 49245.5478 -8329.9789
13/07/09 05:30:18 -82788.3657 49247.8473 -8329.9856
13/07/09 05:32:18 -82787.2306 49250.1480 -8329.9948
13/07/09 05:34:18 -82786.0963 49252.4458 -8330.0040
13/07/09 05:36:18 -82784.9631 49254.7439 -8330.0159
13/07/09 05:38:18 -82783.8332 49257.0462 -8330.0227
13/07/09 05:40:18 -82782.6999 49259.3442 -8330.0346
13/07/09 05:42:18 -82781.5698 49261.6465 -8330.0414
13/07/09 05:44:18 -82780.4348 49263.9456 -8330.0505
13/07/09 05:46:18 -82779.3008 49266.2450 -8330.0625
13/07/09 05:48:18 -82778.1657 49268.5441 -8330.0717
13/07/09 05:50:18 -82777.0358 49270.8448 -8330.0784
13/07/09 05:52:18 -82775.9005 49273.1438 -8330.0875
13/07/09 05:54:18 -82774.7710 49275.4430 -8330.0943
13/07/09 05:56:18 -82773.6375 49277.7441 -8330.1090
13/07/09 05:58:18 -82772.5024 49280.0416 -8330.1182
13/07/09 06:00:18 -82771.3718 49282.3436 -8330.1249
13/07/09 06:02:18 -82770.2367 49284.6410 -8330.1341
13/07/09 06:04:18 -82769.1005 49286.9413 -8330.1433
13/07/09 06:06:18 -82767.9730 49289.2410 -8330.1556
13/07/09 06:08:18 -82766.8367 49291.5413 -8330.1648
13/07/09 06:10:18 -82765.7067 49293.8403 -8330.1715
13/07/09 06:12:18 -82764.5712 49296.1375 -8330.1806
13/07/09 06:14:18 -82763.4348 49298.4377 -8330.1898
13/07/09 06:16:18 -82762.3004 49300.7353 -8330.2018
13/07/09 06:18:18 -82761.1692 49303.0371 -8330.2085
13/07/09 06:20:18 -82760.0400 49305.3363 -8330.2180
13/07/09 06:22:18 -82758.9038 49307.6349 -8330.2272
13/07/09 06:24:18 -82757.7687 49309.9338 -8330.2392
13/07/09 06:26:18 -82756.6323 49312.2324 -8330.2483
13/07/09 06:28:18 -82755.5013 49314.5326 -8330.2551
13/07/09 06:30:18 -82754.3702 49316.8328 -8330.2618
13/07/09 06:32:18 -82753.2336 49319.1313 -8330.2709
13/07/09 06:34:18 -82752.0994 49321.4304 -8330.2857
13/07/09 06:36:18 -82750.9632 49323.7274 -8330.2949
13/07/09 06:38:18 -82749.8313 49326.0289 -8330.3016
13/07/09 06:40:18 -82748.6950 49328.3258 -8330.3108
13/07/09 06:42:18 -82747.5654 49330.6280 -8330.3231
13/07/09 06:44:18 -82746.4290 49332.9249 -8330.3323
13/07/09 06:46:18 -82745.2978 49335.2234 -8330.3390
13/07/09 06:48:18 -82744.1603 49337.5231 -8330.3482
13/07/09 06:50:18 -82743.0248 49339.8203 -8330.3601
13/07/09 06:52:18 -82741.8872 49342.1200 -8330.3693
13/07/09 06:54:18 -82740.7558 49344.4184 -8330.3760
13/07/09 06:56:18 -82739.6239 49346.7182 -8330.3827
13/07/09 06:58:18 -82738.4866 49349.0164 -8330.3919
13/07/09 07:00:18 -82737.3515 49351.3152 -8330.4067
13/07/09 07:02:18 -82736.2199 49353.6135 -8330.4134
13/07/09 07:04:18 -82735.0819 49355.9130 -8330.4226
13/07/09 07:06:18 -82733.9447 49358.2096 -8330.4317
13/07/09 07:08:18 -82732.8143 49360.5115 -8330.4441
13/07/09 07:10:18 -82731.6824 49362.8096 -8330.4508
13/07/09 07:12:18 -82730.5451 49365.1061 -8330.4600
13/07/09 07:14:18 -82729.4068 49367.4055 -8330.4691
13/07/09 07:16:18 -82728.2717 49369.7027 -8330.4839
13/07/09 07:18:18 -82727.1386 49372.0037 -8330.4906
13/07/09 07:20:18 -82726.0064 49374.3018 -8330.4974
13/07/09 07:22:18 -82724.8688 49376.5982 -8330.5065
13/07/09 07:24:18 -82723.7367 49378.8994 -8330.5161
13/07/09 07:26:18 -82722.5990 49381.1958 -8330.5252
13/07/09 07:28:18 -82721.4607 49383.4935 -8330.5344
13/07/09 07:30:18 -82720.3219 49385.7927 -8330.5435
13/07/09 07:32:18 -82719.1917 49388.0913 -8330.5559
13/07/09 07:34:18 -82718.0590 49390.3892 -8330.5626
13/07/09 07:36:18 -82716.9200 49392.6883 -8330.5718
13/07/09 07:38:18 -82715.7873 49394.9861 -8330.5785
13/07/09 07:40:18 -82714.6505 49397.2859 -8330.5933
13/07/09 07:42:18 -82713.5122 49399.5820 -8330.6024
13/07/09 07:44:18 -82712.3739 49401.8781 -8330.6116
13/07/09 07:46:18 -82711.2400 49404.1788 -8330.6183
13/07/09 07:48:18 -82710.1093 49406.4772 -8330.6307
13/07/09 07:50:18 -82708.9708 49408.7732 -8330.6398
13/07/09 07:52:18 -82707.8367 49411.0738 -8330.6466
13/07/09 07:54:18 -82706.6976 49413.3712 -8330.6557
13/07/09 07:56:18 -82705.5600 49415.6675 -8330.6677
13/07/09 07:58:18 -82704.4258 49417.9680 -8330.6744
13/07/09 08:00:18 -82703.2923 49420.2655 -8330.6811
13/07/09 08:02:18 -82702.1558 49422.5621 -8330.6959
13/07/09 08:04:18 -82701.0213 49424.8625 -8330.7026
13/07/09 08:06:18 -82699.8823 49427.1583 -8330.7118
13/07/09 08:08:18 -82698.7432 49429.4540 -8330.7210
13/07/09 08:10:18 -82697.6109 49431.7551 -8330.7333
13/07/09 08:12:18 -82696.4717 49434.0508 -8330.7425
13/07/09 08:14:18 -82695.3374 49436.3496 -8330.7492
13/07/09 08:16:18 -82694.2030 49438.6484 -8330.7559
13/07/09 08:18:18 -82693.0643 49440.9459 -8330.7679
13/07/09 08:20:18 -82691.9249 49443.2415 -8330.7771
13/07/09 08:22:18 -82690.7898 49445.5417 -8330.7838
13/07/09 08:24:18 -82689.6526 49447.8380 -8330.7986
13/07/09 08:26:18 -82688.5130 49450.1335 -8330.8077
13/07/09 08:28:18 -82687.3777 49452.4336 -8330.8144
13/07/09 08:30:18 -82686.2434 49454.7308 -8330.8212
13/07/09 08:32:18 -82685.1059 49457.0270 -8330.8359
13/07/09 08:34:18 -82683.9705 49459.3270 -8330.8427
13/07/09 08:36:18 -82682.8305 49461.6224 -8330.8518
13/07/09 08:38:18 -82681.6901 49463.9192 -8330.8610
13/07/09 08:40:18 -82680.5573 49466.2184 -8330.8733
13/07/09 08:42:18 -82679.4221 49468.5169 -8330.8801
13/07/09 08:44:18 -82678.2873 49470.8139 -8330.8868
13/07/09 08:46:18 -82677.1482 49473.1095 -8330.8988
13/07/09 08:48:18 -82676.0070 49475.4077 -8330.9079
13/07/09 08:50:18 -82674.8720 49477.7046 -8330.9146
13/07/09 08:52:18 -82673.7315 49479.9998 -8330.9238
13/07/09 08:54:18 -82672.5925 49482.2986 -8330.9386
13/07/09 08:56:18 -82671.4573 49484.5954 -8330.9453
13/07/09 08:58:18 -82670.3216 49486.8936 -8330.9520
13/07/09 09:00:18 -82669.1881 49489.1926 -8330.9644
13/07/09 09:02:18 -82668.0469 49491.4891 -8330.9735
13/07/09 09:04:18 -82666.9061 49493.7842 -8330.9827
13/07/09 09:06:18 -82665.7718 49496.0812 -8330.9922
13/07/09 09:08:18 -82664.6300 49498.3791 -8331.0014
13/07/09 09:10:18 -82663.4944 49500.6757 -8331.0081
13/07/09 09:12:18 -82662.3533 49502.9707 -8331.0173
13/07/09 09:14:18 -82661.2190 49505.2709 -8331.0296
13/07/09 09:16:18 -82660.0832 49507.5675 -8331.0364
13/07/09 09:18:18 -82658.9415 49509.8638 -8331.0455
13/07/09 09:20:18 -82657.8079 49512.1610 -8331.0579
13/07/09 09:22:18 -82656.6656 49514.4587 -8331.0670
13/07/09 09:24:18 -82655.5242 49516.7535 -8331.0762
13/07/09 09:26:18 -82654.3904 49519.0507 -8331.0885
13/07/09 09:28:18 -82653.2542 49521.3471 -8331.0953
13/07/09 09:30:18 -82652.1171 49523.6464 -8331.1020
13/07/09 09:32:18 -82650.9754 49525.9410 -8331.1111
13/07/09 09:34:18 -82649.8348 49528.2360 -8331.1231
13/07/09 09:36:18 -82648.6975 49530.5353 -8331.1298
13/07/09 09:38:18 -82647.5556 49532.8299 -8331.1390
13/07/09 09:40:18 -82646.4210 49535.1283 -8331.1513
13/07/09 09:42:18 -82645.2790 49537.4228 -8331.1605
13/07/09 09:44:18 -82644.1414 49539.7219 -8331.1672
13/07/09 09:46:18 -82643.0070 49542.0188 -8331.1796
13/07/09 09:48:18 -82641.8702 49544.3150 -8331.1863
13/07/09 09:50:18 -82640.7280 49546.6094 -8331.1955
13/07/09 09:52:18 -82639.5859 49548.9071 -8331.2074
13/07/09 09:54:18 -82638.4489 49551.2032 -8331.2142
13/07/09 09:56:18 -82637.3061 49553.4990 -8331.2233
13/07/09 09:58:18 -82636.1713 49555.7957 -8331.2357
13/07/09 10:00:18 -82635.0332 49558.0946 -8331.2424
13/07/09 10:02:18 -82633.8960 49560.3906 -8331.2491
13/07/09 10:04:18 -82632.7556 49562.6856 -8331.2639
13/07/09 10:06:18 -82631.6183 49564.9815 -8331.2706
13/07/09 10:08:18 -82630.4746 49567.2786 -8331.2798
13/07/09 10:10:18 -82629.3317 49569.5728 -8331.2889
13/07/09 10:12:18 -82628.1961 49571.8708 -8331.3013
13/07/09 10:14:18 -82627.0531 49574.1649 -8331.3104
13/07/09 10:16:18 -82625.9145 49576.4636 -8331.3172
13/07/09 10:18:18 -82624.7779 49578.7597 -8331.3267
13/07/09 10:20:18 -82623.6401 49581.0555 -8331.3334
13/07/09 10:22:18 -82622.4969 49583.3495 -8331.3426
13/07/09 10:24:18 -82621.3613 49585.6459 -8331.3549
13/07/09 10:26:18 -82620.2171 49587.9428 -8331.3641
13/07/09 10:28:18 -82619.0790 49590.2384 -8331.3708
13/07/09 10:30:18 -82617.9374 49592.5345 -8331.3856
13/07/09 10:32:18 -82616.7993 49594.8300 -8331.3923
13/07/09 10:34:18 -82615.6601 49597.1285 -8331.3991
13/07/09 10:36:18 -82614.5230 49599.4244 -8331.4086
13/07/09 10:38:18 -82613.3793 49601.7182 -8331.4178
13/07/09 10:40:18 -82612.2409 49604.0137 -8331.4245
13/07/09 10:42:18 -82611.0989 49606.3096 -8331.4393
13/07/09 10:44:18 -82609.9599 49608.6065 -8331.4460
13/07/09 10:46:18 -82608.8178 49610.9024 -8331.4608
13/07/09 10:48:18 -82607.6792 49613.1977 -8331.4675
13/07/09 10:50:18 -82606.5351 49615.4914 -8331.4766
13/07/09 10:52:18 -82605.4028 49617.7887 -8331.4837
13/07/09 10:54:18 -82604.2577 49620.0853 -8331.4929
13/07/09 10:56:18 -82603.1188 49622.3805 -8331.4996
13/07/09 10:58:18 -82601.9768 49624.6748 -8331.5144
13/07/09 11:00:18 -82600.8373 49626.9714 -8331.5211
13/07/09 11:02:18 -82599.6928 49629.2649 -8331.5303
13/07/09 11:04:18 -82598.5551 49631.5637 -8331.5426
13/07/09 11:06:18 -82597.4105 49633.8572 -8331.5518
13/07/09 11:08:18 -82596.2712 49636.1523 -8331.5585
13/07/09 11:10:18 -82595.1342 49638.4481 -8331.5709
13/07/09 11:12:18 -82593.9943 49640.7446 -8331.5776
13/07/09 11:14:18 -82592.8490 49643.0394 -8331.5868
13/07/09 11:16:18 -82591.7102 49645.3362 -8331.5963
13/07/09 11:18:18 -82590.5706 49647.6312 -8331.6030
13/07/09 11:20:18 -82589.4256 49649.9244 -8331.6122
13/07/09 11:22:18 -82588.2882 49652.2201 -8331.6245
13/07/09 11:24:18 -82587.1422 49654.5162 -8331.6337
13/07/09 11:26:18 -82586.0046 49656.8118 -8331.6460
13/07/09 11:28:18 -82584.8647 49659.1066 -8331.6528
13/07/09 11:30:18 -82583.7243 49661.4029 -8331.6595
13/07/09 11:32:18 -82582.5801 49663.6964 -8331.6715
13/07/09 11:34:18 -82581.4400 49665.9911 -8331.6782
13/07/09 11:36:18 -82580.2936 49668.2871 -8331.6873
13/07/09 11:38:18 -82579.1557 49670.5825 -8331.6997
13/07/09 11:40:18 -82578.0154 49672.8772 -8331.7064
13/07/09 11:42:18 -82576.8716 49675.1724 -8331.7212
13/07/09 11:44:18 -82575.7312 49677.4670 -8331.7279
13/07/09 11:46:18 -82574.5854 49679.7599 -8331.7371
13/07/09 11:48:18 -82573.4451 49682.0578 -8331.7466
13/07/09 11:50:18 -82572.3045 49684.3523 -8331.7533
13/07/09 11:52:18 -82571.1650 49686.6472 -8331.7629
13/07/09 11:54:18 -82570.0255 49688.9421 -8331.7724
13/07/09 11:56:18 -82568.8789 49691.2363 -8331.7816
13/07/09 11:58:18 -82567.7380 49693.5308 -8331.7883
13/07/09 12:00:18 -82566.5932 49695.8272 -8331.8031
13/07/09 12:02:18 -82565.4522 49698.1216 -8331.8098
13/07/09 12:04:18 -82564.3082 49700.4150 -8331.8246
13/07/09 12:06:18 -82563.1671 49702.7093 -8331.8313
13/07/09 12:08:18 -82562.0255 49705.0051 -8331.8380
13/07/09 12:10:18 -82560.8855 49707.2997 -8331.8476
13/07/09 12:12:18 -82559.7442 49709.5940 -8331.8543
13/07/09 12:14:18 -82558.5989 49711.8902 -8331.8691
13/07/09 12:16:18 -82557.4575 49714.1844 -8331.8758
13/07/09 12:18:18 -82556.3161 49716.4786 -8331.8825
13/07/09 12:20:18 -82555.1715 49718.7718 -8331.8973
13/07/09 12:22:18 -82554.0295 49721.0674 -8331.9040
13/07/09 12:24:18 -82552.8825 49723.3598 -8331.9132
13/07/09 12:26:18 -82551.7419 49725.6543 -8331.9227
13/07/09 12:28:18 -82550.5992 49727.9512 -8331.9294
13/07/09 12:30:18 -82549.4597 49730.2460 -8331.9418
13/07/09 12:32:18 -82548.3179 49732.5400 -8331.9485
13/07/09 12:34:18 -82547.1706 49734.8323 -8331.9577
13/07/09 12:36:18 -82546.0304 49737.1284 -8331.9700
13/07/09 12:38:18 -82544.8883 49739.4223 -8331.9767
13/07/09 12:40:18 -82543.7420 49741.7149 -8331.9887
13/07/09 12:42:18 -82542.5998 49744.0088 -8331.9954
13/07/09 12:44:18 -82541.4566 49746.3056 -8332.0022
13/07/09 12:46:18 -82540.3113 49748.5984 -8332.0169
13/07/09 12:48:18 -82539.1684 49750.8937 -8332.0237
13/07/09 12:50:18 -82538.0283 49753.1882 -8332.0360
13/07/09 12:52:18 -82536.8858 49755.4819 -8332.0427
13/07/09 12:54:18 -82535.7432 49757.7756 -8332.0495
13/07/09 12:56:18 -82534.5976 49760.0684 -8332.0642
13/07/09 12:58:18 -82533.4544 49762.3635 -8332.0710
13/07/09 13:00:18 -82532.3128 49764.6575 -8332.0805
13/07/09 13:02:18 -82531.1646 49766.9494 -8332.0897
13/07/09 13:04:18 -82530.0208 49769.2459 -8332.0964
13/07/09 13:06:18 -82528.8802 49771.5402 -8332.1087
13/07/09 13:08:18 -82527.7319 49773.8320 -8332.1179
13/07/09 13:10:18 -82526.5911 49776.1263 -8332.1302
13/07/09 13:12:18 -82525.4475 49778.4212 -8332.1370
13/07/09 13:14:18 -82524.3043 49780.7147 -8332.1437
13/07/09 13:16:18 -82523.1622 49783.0085 -8332.1532
13/07/09 13:18:18 -82522.0189 49785.3019 -8332.1600
13/07/09 13:20:18 -82520.8721 49787.5957 -8332.1747
13/07/09 13:22:18 -82519.7286 49789.8891 -8332.1815
13/07/09 13:24:18 -82518.5865 49792.1861 -8332.1938
13/07/09 13:26:18 -82517.4376 49794.4777 -8332.2030
13/07/09 13:28:18 -82516.2940 49796.7709 -8332.2097
13/07/09 13:30:18 -82515.1515 49799.0645 -8332.2192
13/07/09 13:32:18 -82514.0023 49801.3561 -8332.2284
13/07/09 13:34:18 -82512.8604 49803.6515 -8332.2407
13/07/09 13:36:18 -82511.7165 49805.9446 -8332.2475
13/07/09 13:38:18 -82510.5749 49808.2385 -8332.2598
13/07/09 13:40:18 -82509.4309 49810.5316 -8332.2665
13/07/09 13:42:18 -82508.2869 49812.8247 -8332.2733
13/07/09 13:44:18 -82507.1434 49815.1196 -8332.2828
13/07/09 13:46:18 -82505.9939 49817.4109 -8332.2919
13/07/09 13:48:18 -82504.8520 49819.7047 -8332.3043
13/07/09 13:50:18 -82503.7068 49822.0006 -8332.3110
13/07/09 13:52:18 -82502.5570 49824.2918 -8332.3202
13/07/09 13:54:18 -82501.4149 49826.5855 -8332.3325
13/07/09 13:56:18 -82500.2700 49828.8798 -8332.3392
13/07/09 13:58:18 -82499.1224 49831.1718 -8332.3540
13/07/09 14:00:18 -82497.9778 49833.4646 -8332.3608
13/07/09 14:02:18 -82496.8343 49835.7578 -8332.3703
13/07/09 14:04:18 -82495.6895 49838.0506 -8332.3770
13/07/09 14:06:18 -82494.5466 49840.3456 -8332.3894
13/07/09 14:08:18 -82493.4017 49842.6383 -8332.3961
13/07/09 14:10:18 -82492.2568 49844.9310 -8332.4028
13/07/09 14:12:18 -82491.1088 49847.2228 -8332.4176
13/07/09 14:14:18 -82489.9637 49849.5154 -8332.4243
13/07/09 14:16:18 -82488.8193 49851.8099 -8332.4339
13/07/09 14:18:18 -82487.6741 49854.1025 -8332.4406
13/07/09 14:20:18 -82486.5259 49856.3941 -8332.4554
13/07/09 14:22:18 -82485.3806 49858.6867 -8332.4621
13/07/09 14:24:18 -82484.2352 49860.9792 -8332.4688
13/07/09 14:26:18 -82483.0916 49863.2739 -8332.4812
13/07/09 14:28:18 -82481.9408 49865.5647 -8332.4903
13/07/09 14:30:18 -82480.7964 49867.8576 -8332.4998
13/07/09 14:32:18 -82479.6499 49870.1529 -8332.5066
13/07/09 14:34:18 -82478.5065 49872.4461 -8332.5189
13/07/09 14:36:18 -82477.3608 49874.7384 -8332.5256
13/07/09 14:38:18 -82476.2173 49877.0315 -8332.5380
13/07/09 14:40:18 -82475.0710 49879.3253 -8332.5447
13/07/09 14:42:18 -82473.9263 49881.6180 -8332.5542
13/07/09 14:44:18 -82472.7749 49883.9086 -8332.5634
13/07/09 14:46:18 -82471.6289 49886.2008 -8332.5701
13/07/09 14:48:18 -82470.4846 49888.4952 -8332.5825
13/07/09 14:50:18 -82469.3385 49890.7874 -8332.5892
13/07/09 14:52:18 -82468.1892 49893.0786 -8332.6040
13/07/09 14:54:18 -82467.0429 49895.3708 -8332.6107
13/07/09 14:56:18 -82465.8977 49897.6632 -8332.6202
13/07/09 14:58:18 -82464.7509 49899.9568 -8332.6270
13/07/09 15:00:18 -82463.6067 49902.2496 -8332.6393
13/07/09 15:02:18 -82462.4548 49904.5399 -8332.6485
13/07/09 15:04:18 -82461.3105 49906.8327 -8332.6608
13/07/09 15:06:18 -82460.1639 49909.1247 -8332.6675
13/07/09 15:08:18 -82459.0244 49911.4205 -8332.6775
13/07/09 15:10:18 -82457.8722 49913.7108 -8332.6866
13/07/09 15:12:18 -82456.7254 49916.0027 -8332.6933
13/07/09 15:14:18 -82455.5796 49918.2949 -8332.7029
13/07/09 15:16:18 -82454.4327 49920.5868 -8332.7096
13/07/09 15:18:18 -82453.2875 49922.8808 -8332.7219
13/07/09 15:20:18 -82452.1350 49925.1709 -8332.7311
13/07/09 15:22:18 -82450.9902 49927.4634 -8332.7434
13/07/09 15:24:18 -82449.8430 49929.7552 -8332.7502
13/07/09 15:26:18 -82448.6969 49932.0472 -8332.7597
13/07/09 15:28:18 -82447.5491 49934.3404 -8332.7664
13/07/09 15:30:18 -82446.3986 49936.6311 -8332.7812
13/07/09 15:32:18 -82445.2512 49938.9228 -8332.7879
13/07/09 15:34:18 -82444.1060 49941.2151 -8332.8003
13/07/09 15:36:18 -82442.9584 49943.5067 -8332.8070
13/07/09 15:38:18 -82441.8114 49945.8001 -8332.8165
13/07/09 15:40:18 -82440.6637 49948.0916 -8332.8233
13/07/09 15:42:18 -82439.5182 49950.3839 -8332.8356
13/07/09 15:44:18 -82438.3704 49952.6754 -8332.8423
13/07/09 15:46:18 -82437.2244 49954.9690 -8332.8547
13/07/09 15:48:18 -82436.0764 49957.2605 -8332.8614
13/07/09 15:50:18 -82434.9295 49959.5522 -8332.8709
13/07/09 15:52:18 -82433.7815 49961.8436 -8332.8777
13/07/09 15:54:18 -82432.6284 49964.1318 -8332.8868
13/07/09 15:56:18 -82431.4825 49966.4239 -8332.8992
13/07/09 15:58:18 -82430.3343 49968.7152 -8332.9059
13/07/09 16:00:18 -82429.1882 49971.0072 -8332.9182
13/07/09 16:02:18 -82428.0394 49973.2999 -8332.9250
13/07/09 16:04:18 -82426.8921 49975.5915 -8332.9345
13/07/09 16:06:18 -82425.7382 49977.8810 -8332.9437
13/07/09 16:08:18 -82424.5919 49980.1729 -8332.9560
13/07/09 16:10:18 -82423.4433 49982.4641 -8332.9627
13/07/09 16:12:18 -82422.2965 49984.7574 -8332.9751
13/07/09 16:14:18 -82421.1477 49987.0485 -8332.9818
13/07/09 16:16:18 -82420.0000 49989.3399 -8332.9913
13/07/09 16:18:18 -82418.8523 49991.6313 -8333.0009
13/07/09 16:20:18 -82417.7045 49993.9227 -8333.0104
13/07/09 16:22:18 -82416.5550 49996.2151 -8333.0171
13/07/09 16:24:18 -82415.4083 49998.5068 -8333.0295
13/07/09 16:26:18 -82414.2591 50000.7978 -8333.0362
13/07/09 16:28:18 -82413.1122 50003.0894 -8333.0485
13/07/09 16:30:18 -82411.9630 50005.3803 -8333.0553
13/07/09 16:32:18 -82410.8144 50007.6730 -8333.0648
13/07/09 16:34:18 -82409.6659 50009.9609 -8333.0715
13/07/09 16:36:18 -82408.5134 50012.2507 -8333.0863
13/07/09 16:38:18 -82407.3634 50014.5430 -8333.0930
13/07/09 16:40:18 -82406.2162 50016.8345 -8333.1054
13/07/09 16:42:18 -82405.0665 50019.1252 -8333.1121
13/07/09 16:44:18 -82403.9180 50021.4162 -8333.1216
13/07/09 16:46:18 -82402.7683 50023.7069 -8333.1284
13/07/09 16:48:18 -82401.6203 50025.9998 -8333.1407
13/07/09 16:50:18 -82400.4704 50028.2904 -8333.1474
13/07/09 16:52:18 -82399.3228 50030.5817 -8333.1598
13/07/09 16:54:18 -82398.1686 50032.8709 -8333.1718
13/07/09 16:56:18 -82397.0185 50035.1615 -8333.1785
13/07/09 16:58:18 -82395.8702 50037.4542 -8333.1908
13/07/09 17:00:18 -82394.7200 50039.7447 -8333.1975
13/07/09 17:02:18 -82393.5730 50042.0330 -8333.2099
13/07/09 17:04:18 -82392.4223 50044.3249 -8333.2166
13/07/09 17:06:18 -82391.2730 50046.6156 -8333.2262
13/07/09 17:08:18 -82390.1226 50048.9060 -8333.2329
13/07/09 17:10:18 -82388.9744 50051.1971 -8333.2452
13/07/09 17:12:18 -82387.8292 50053.4892 -8333.2495
13/07/09 17:14:18 -82386.6804 50055.7817 -8333.2619
13/07/09 17:16:18 -82385.5298 50058.0719 -8333.2686
13/07/09 17:18:18 -82384.3748 50060.3609 -8333.2805
13/07/09 17:20:18 -82383.2240 50062.6511 -8333.2873
13/07/09 17:22:18 -82382.0759 50064.9406 -8333.2996
13/07/09 17:24:18 -82380.9250 50067.2307 -8333.3063
13/07/09 17:26:18 -82379.7763 50069.5216 -8333.3187
13/07/09 17:28:18 -82378.6252 50071.8117 -8333.3254
13/07/09 17:30:18 -82377.4748 50074.1037 -8333.3349
13/07/09 17:32:18 -82376.3236 50076.3937 -8333.3417
13/07/09 17:34:18 -82375.1747 50078.6845 -8333.3540
13/07/09 17:36:18 -82374.0257 50080.9753 -8333.3664
13/07/09 17:38:18 -82372.8739 50083.2667 -8333.3731
13/07/09 17:40:18 -82371.7245 50085.5541 -8333.3826
13/07/09 17:42:18 -82370.5730 50087.8441 -8333.3893
13/07/09 17:44:18 -82369.4238 50090.1347 -8333.4017
13/07/09 17:46:18 -82368.2717 50092.4260 -8333.4084
13/07/09 17:48:18 -82367.1224 50094.7166 -8333.4208
13/07/09 17:50:18 -82365.9706 50097.0065 -8333.4275
13/07/09 17:52:18 -82364.8212 50099.2970 -8333.4398
13/07/09 17:54:18 -82363.6688 50101.5882 -8333.4466
13/07/09 17:56:18 -82362.5190 50103.8755 -8333.4561
13/07/09 17:58:18 -82361.3670 50106.1652 -8333.4628
13/07/09 18:00:18 -82360.2114 50108.4554 -8333.4776
13/07/09 18:02:18 -82359.0617 50110.7458 -8333.4899
13/07/09 18:04:18 -82357.9095 50113.0354 -8333.4967
13/07/09 18:06:18 -82356.7584 50115.3254 -8333.5062
13/07/09 18:08:18 -82355.6115 50117.6167 -8333.5105
13/07/09 18:10:18 -82354.4610 50119.9085 -8333.5228
13/07/09 18:12:18 -82353.3095 50122.1951 -8333.5296
13/07/09 18:14:18 -82352.1593 50124.4854 -8333.5419
13/07/09 18:16:18 -82351.0063 50126.7763 -8333.5486
13/07/09 18:18:18 -82349.8548 50129.0661 -8333.5582
13/07/09 18:20:18 -82348.7045 50131.3563 -8333.5705
13/07/09 18:22:18 -82347.5518 50133.6457 -8333.5772
13/07/09 18:24:18 -82346.4018 50135.9344 -8333.5896
13/07/09 18:26:18 -82345.2489 50138.2237 -8333.5963
13/07/09 18:28:18 -82344.0971 50140.5134 -8333.6058
13/07/09 18:30:18 -82342.9442 50142.8027 -8333.6126
13/07/09 18:32:18 -82341.7930 50145.0942 -8333.6249
13/07/09 18:34:18 -82340.6399 50147.3835 -8333.6316
13/07/09 18:36:18 -82339.4890 50149.6734 -8333.6440
13/07/09 18:38:18 -82338.3374 50151.9615 -8333.6535
13/07/09 18:40:18 -82337.1841 50154.2507 -8333.6602
13/07/09 18:42:18 -82336.0331 50156.5406 -8333.6726
13/07/09 18:44:18 -82334.8797 50158.8297 -8333.6793
13/07/09 18:46:18 -82333.7285 50161.1195 -8333.6917
13/07/09 18:48:18 -82332.5745 50163.4101 -8333.6984
13/07/09 18:50:18 -82331.4284 50165.6983 -8333.7055
13/07/09 18:52:18 -82330.2770 50167.9880 -8333.7178
13/07/09 18:54:18 -82329.1229 50170.2785 -8333.7245
13/07/09 18:56:18 -82327.9714 50172.5682 -8333.7369
13/07/09 18:58:18 -82326.8175 50174.8571 -8333.7436
13/07/09 19:00:18 -82325.6653 50177.1449 -8333.7531
13/07/09 19:02:18 -82324.5113 50179.4338 -8333.7599
13/07/09 19:04:18 -82323.3596 50181.7234 -8333.7722
13/07/09 19:06:18 -82322.2078 50184.0130 -8333.7846
13/07/09 19:08:18 -82321.0537 50186.3018 -8333.7913
13/07/09 19:10:18 -82319.9001 50188.5924 -8333.8008
13/07/09 19:12:18 -82318.7468 50190.8782 -8333.8075
13/07/09 19:14:18 -82317.5948 50193.1677 -8333.8199
13/07/09 19:16:18 -82316.4399 50195.4578 -8333.8266
13/07/09 19:18:18 -82315.2877 50197.7472 -8333.8390
13/07/09 19:20:18 -82314.1344 50200.0363 -8333.8485
13/07/09 19:22:18 -82312.9807 50202.3220 -8333.8552
13/07/09 19:24:18 -82311.8279 50204.6128 -8333.8676
13/07/09 19:26:18 -82310.6732 50206.9013 -8333.8743
13/07/09 19:28:18 -82309.5208 50209.1906 -8333.8866
13/07/09 19:30:18 -82308.3724 50211.4812 -8333.8937
13/07/09 19:32:18 -82307.2192 50213.7686 -8333.9033
13/07/09 19:34:18 -82306.0654 50216.0574 -8333.9128
13/07/09 19:36:18 -82304.9103 50218.3459 -8333.9195
13/07/09 19:38:18 -82303.7571 50220.6365 -8333.9319
13/07/09 19:40:18 -82302.6020 50222.9248 -8333.9386
13/07/09 19:42:18 -82301.4500 50225.2110 -8333.9509
13/07/09 19:44:18 -82300.2959 50227.4997 -8333.9605
13/07/09 19:46:18 -82299.1401 50229.7895 -8333.9672
13/07/09 19:48:18 -82297.9870 50232.0785 -8333.9795
13/07/09 19:50:18 -82296.8325 50234.3638 -8333.9863
13/07/09 19:52:18 -82295.6788 50236.6542 -8333.9986
13/07/09 19:54:18 -82294.5298 50238.9445 -8334.0057
13/07/09 19:56:18 -82293.3741 50241.2327 -8334.0124
13/07/09 19:58:18 -82292.2208 50243.5216 -8334.0248
13/07/09 20:00:18 -82291.0655 50245.8082 -8334.0315
13/07/09 20:02:18 -82289.9119 50248.0971 -8334.0439
13/07/09 20:04:18 -82288.7572 50250.3855 -8334.0534
13/07/09 20:06:18 -82287.6013 50252.6735 -8334.0601
13/07/09 20:08:18 -82286.4480 50254.9608 -8334.0725
13/07/09 20:10:18 -82285.2920 50257.2488 -8334.0792
13/07/09 20:12:18 -82284.1435 50259.5392 -8334.0891
13/07/09 20:14:18 -82282.9880 50261.8290 -8334.0986
13/07/09 20:16:18 -82281.8327 50264.1140 -8334.1054
13/07/09 20:18:18 -82280.6787 50266.4026 -8334.1177
13/07/09 20:20:18 -82279.5241 50268.6927 -8334.1300
13/07/09 20:22:18 -82278.3677 50270.9805 -8334.1368
13/07/09 20:24:18 -82277.2133 50273.2657 -8334.1463
13/07/09 20:26:18 -82276.0562 50275.5550 -8334.1530
13/07/09 20:28:18 -82274.9073 50277.8452 -8334.1629
13/07/09 20:30:18 -82273.7529 50280.1336 -8334.1753
13/07/09 20:32:18 -82272.5966 50282.4199 -8334.1820
13/07/09 20:34:18 -82271.4410 50284.7079 -8334.1915
13/07/09 20:36:18 -82270.2841 50286.9955 -8334.1983
13/07/09 20:38:18 -82269.1295 50289.2839 -8334.2106
13/07/09 20:40:18 -82267.9752 50291.5708 -8334.2230
13/07/09 20:42:18 -82266.8235 50293.8600 -8334.2272
13/07/09 20:44:18 -82265.6676 50296.1479 -8334.2368
13/07/09 20:46:18 -82264.5127 50298.4362 -8334.2491
13/07/09 20:48:18 -82263.3559 50300.7222 -8334.2558
13/07/09 20:50:18 -82262.2009 50303.0104 -8334.2682
13/07/09 20:52:18 -82261.0435 50305.2979 -8334.2749
13/07/09 20:54:18 -82259.8877 50307.5842 -8334.2845
13/07/09 20:56:18 -82258.7379 50309.8740 -8334.2944
13/07/09 20:58:18 -82257.5804 50312.1614 -8334.3011
13/07/09 21:00:18 -82256.4246 50314.4509 -8334.3134
13/07/09 21:02:18 -82255.2690 50316.7356 -8334.3230
13/07/09 21:04:18 -82254.1112 50319.0229 -8334.3297
13/07/09 21:06:18 -82252.9606 50321.3141 -8334.3396
13/07/09 21:08:18 -82251.8028 50323.6013 -8334.3463
13/07/09 21:10:18 -82250.6481 50325.8863 -8334.3587
13/07/09 21:12:18 -82249.4908 50328.1753 -8334.3682
13/07/09 21:14:18 -82248.3327 50330.4624 -8334.3749
13/07/09 21:16:18 -82247.1779 50332.7474 -8334.3873
13/07/09 21:18:18 -82246.0269 50335.0384 -8334.3972
13/07/09 21:20:18 -82244.8687 50337.3254 -8334.4039
13/07/09 21:22:18 -82243.7125 50339.6099 -8334.4134
13/07/09 21:24:18 -82242.5559 50341.8991 -8334.4258
13/07/09 21:26:18 -82241.3975 50344.1861 -8334.4325
13/07/09 21:28:18 -82240.2467 50346.4755 -8334.4424
13/07/09 21:30:18 -82239.0891 50348.7595 -8334.4491
13/07/09 21:32:18 -82237.9312 50351.0483 -8334.4587
13/07/09 21:34:18 -82236.7748 50353.3359 -8334.4710
13/07/09 21:36:18 -82235.6170 50355.6198 -8334.4777
13/07/09 21:38:18 -82234.4654 50357.9105 -8334.4877
13/07/09 21:40:18 -82233.3077 50360.1977 -8334.4972
13/07/09 21:42:18 -82232.1509 50362.4819 -8334.5067
13/07/09 21:44:18 -82230.9926 50364.7705 -8334.5163
13/07/09 21:46:18 -82229.8359 50367.0580 -8334.5286
13/07/09 21:48:18 -82228.6821 50369.3464 -8334.5329
13/07/09 21:50:18 -82227.5257 50371.6323 -8334.5452
13/07/09 21:52:18 -82226.3677 50373.9193 -8334.5548
13/07/09 21:54:18 -82225.2084 50376.2059 -8334.5615
13/07/09 21:56:18 -82224.0572 50378.4935 -8334.5714
13/07/09 21:58:18 -82222.9001 50380.7808 -8334.5838
13/07/09 22:00:18 -82221.7406 50383.0674 -8334.5905
13/07/09 22:02:18 -82220.5827 50385.3528 -8334.6000
13/07/09 22:04:18 -82219.4307 50387.6417 -8334.6099
13/07/09 22:06:18 -82218.2711 50389.9282 -8334.6166
13/07/09 22:08:18 -82217.1141 50392.2139 -8334.6290
13/07/09 22:10:18 -82215.9555 50394.5006 -8334.6385
13/07/09 22:12:18 -82214.8010 50396.7887 -8334.6428
13/07/09 22:14:18 -82213.6439 50399.0744 -8334.6552
13/07/09 22:16:18 -82212.4862 50401.3614 -8334.6675
13/07/09 22:18:18 -82211.3262 50403.6477 -8334.6742
13/07/09 22:20:18 -82210.1677 50405.9329 -8334.6838
13/07/09 22:22:18 -82209.0099 50408.2199 -8334.6961
13/07/09 22:24:18 -82207.8497 50410.5061 -8334.7028
13/07/09 22:26:18 -82206.6975 50412.7933 -8334.7127
13/07/09 22:28:18 -82205.5384 50415.0798 -8334.7223
13/07/09 22:30:18 -82204.3779 50417.3659 -8334.7290
13/07/09 22:32:18 -82203.2203 50419.6513 -8334.7413
13/07/09 22:34:18 -82202.0621 50421.9382 -8334.7537
13/07/09 22:36:18 -82200.9078 50424.2230 -8334.7580
13/07/09 22:38:18 -82199.7483 50426.5094 -8334.7675
13/07/09 22:40:18 -82198.5894 50428.7976 -8334.7799
13/07/09 22:42:18 -82197.4296 50431.0807 -8334.7866
13/07/09 22:44:18 -82196.2764 50433.3691 -8334.7965
13/07/09 22:46:18 -82195.1162 50435.6568 -8334.8060
13/07/09 22:48:18 -82193.9562 50437.9398 -8334.8128
13/07/09 22:50:18 -82192.8028 50440.2281 -8334.8227
13/07/09 22:52:18 -82191.6436 50442.5162 -8334.8350
13/07/09 22:54:18 -82190.4834 50444.7991 -8334.8417
13/07/09 22:56:18 -82189.3233 50447.0852 -8334.8513
13/07/09 22:58:18 -82188.1702 50449.3720 -8334.8612
13/07/09 23:00:18 -82187.0088 50451.6577 -8334.8679
13/07/09 23:02:18 -82185.8498 50453.9442 -8334.8802
13/07/09 23:04:18 -82184.6953 50456.2305 -8334.8873
13/07/09 23:06:18 -82183.5338 50458.5162 -8334.8941
13/07/09 23:08:18 -82182.3745 50460.8025 -8334.9064
13/07/09 23:10:18 -82181.2210 50463.0892 -8334.9163
13/07/09 23:12:18 -82180.0605 50465.3751 -8334.9259
13/07/09 23:14:18 -82178.8992 50467.6592 -8334.9326
13/07/09 23:16:18 -82177.7450 50469.9472 -8334.9425
13/07/09 23:18:18 -82176.5854 50472.2334 -8334.9548
13/07/09 23:20:18 -82175.4239 50474.5174 -8334.9616
13/07/09 23:22:18 -82174.2684 50476.8050 -8334.9687
13/07/09 23:24:18 -82173.1096 50479.0882 -8334.9810
13/07/09 23:26:18 -82171.9470 50481.3751 -8334.9877
13/07/09 23:28:18 -82170.7871 50483.6612 -8335.0001
13/07/09 23:30:18 -82169.6270 50485.9440 -8335.0096
13/07/09 23:32:18 -82168.4665 50488.2315 -8335.0219
13/07/09 23:34:18 -82167.3104 50490.5156 -8335.0262
13/07/09 23:36:18 -82166.1503 50492.8016 -8335.0386
13/07/09 23:38:18 -82164.9885 50495.0886 -8335.0481
13/07/09 23:40:18 -82163.8322 50497.3727 -8335.0524
13/07/09 23:42:18 -82162.6719 50499.6586 -8335.0648
13/07/09 23:44:18 -82161.5120 50501.9430 -8335.0771
13/07/09 23:46:18 -82160.3545 50504.2299 -8335.0814
13/07/09 23:48:18 -82159.1929 50506.5153 -8335.0909
13/07/09 23:50:18 -82158.0328 50508.7997 -8335.1033
13/07/09 23:52:18 -82156.8775 50511.0872 -8335.1132
13/07/09 23:54:18 -82155.7150 50513.3708 -8335.1199
13/07/09 23:56:18 -82154.5531 50515.6561 -8335.1294
13/07/09 23:58:18 -82153.3981 50517.9421 -8335.1393
13/07/10 00:00:18 -82152.2349 50520.2271 -8335.1461
13/07/10 00:02:18 -82151.0740 50522.5127 -8335.1584
13/07/10 00:04:18 -82149.9176 50524.7982 -8335.1655
13/07/10 00:06:18 -82148.7566 50527.0839 -8335.1779
13/07/10 00:08:18 -82147.5994 50529.3675 -8335.1821
13/07/10 00:10:18 -82146.4383 50531.6530 -8335.1945
13/07/10 00:12:18 -82145.2754 50533.9397 -8335.2040
13/07/10 00:14:18 -82144.1127 50536.2215 -8335.2107
13/07/10 00:16:18 -82142.9514 50538.5070 -8335.2231
13/07/10 00:18:18 -82141.7957 50540.7927 -8335.2330
13/07/10 00:20:18 -82140.6331 50543.0777 -8335.2425
13/07/10 00:22:18 -82139.4697 50545.3609 -8335.2493
13/07/10 00:24:18 -82138.3134 50547.6480 -8335.2592
13/07/10 00:26:18 -82137.1522 50549.9319 -8335.2715
13/07/10 00:28:18 -82135.9882 50552.2165 -8335.2782
13/07/10 00:30:18 -82134.8306 50554.5031 -8335.2853
13/07/10 00:32:18 -82133.6692 50556.7869 -8335.2977
13/07/10 00:34:18 -82132.5126 50559.0739 -8335.3076
13/07/10 00:36:18 -82131.3492 50561.3554 -8335.3143
13/07/10 00:38:18 -82130.1856 50563.6417 -8335.3238
13/07/10 00:40:18 -82129.0298 50565.9256 -8335.3338
13/07/10 00:42:18 -82127.8676 50568.2108 -8335.3461
13/07/10 00:44:18 -82126.7089 50570.4954 -8335.3504
13/07/10 00:46:18 -82125.5454 50572.7801 -8335.3599
13/07/10 00:48:18 -82124.3835 50575.0637 -8335.3723
13/07/10 00:50:18 -82123.2265 50577.3504 -8335.3822
13/07/10 00:52:18 -82122.0617 50579.6347 -8335.3889
13/07/10 00:54:18 -82120.8984 50581.9178 -8335.3984
13/07/10 00:56:18 -82119.7358 50584.2028 -8335.4108
13/07/10 00:58:18 -82118.5771 50586.4857 -8335.4151
13/07/10 01:00:18 -82117.4139 50588.7721 -8335.4274
13/07/10 01:02:18 -82116.2509 50591.0537 -8335.4370
13/07/10 01:04:18 -82115.0934 50593.3402 -8335.4469
13/07/10 01:06:18 -82113.9287 50595.6228 -8335.4536
13/07/10 01:08:18 -82112.7711 50597.9093 -8335.4635
13/07/10 01:10:18 -82111.6073 50600.1923 -8335.4730
13/07/10 01:12:18 -82110.4496 50602.4787 -8335.4829
13/07/10 01:14:18 -82109.2846 50604.7612 -8335.4897
13/07/10 01:16:18 -82108.1267 50607.0476 -8335.4996
13/07/10 01:18:18 -82106.9632 50609.3290 -8335.5091
13/07/10 01:20:18 -82105.7999 50611.6136 -8335.5214
13/07/10 01:22:18 -82104.6400 50613.8977 -8335.5257
13/07/10 01:24:18 -82103.4765 50616.1823 -8335.5381
13/07/10 01:26:18 -82102.3176 50618.4667 -8335.5452
13/07/10 01:28:18 -82101.1540 50620.7513 -8335.5575
13/07/10 01:30:18 -82099.9885 50623.0335 -8335.5643
13/07/10 01:32:18 -82098.8248 50625.3180 -8335.5766
13/07/10 01:34:18 -82097.6662 50627.6009 -8335.5837
13/07/10 01:36:18 -82096.5019 50629.8867 -8335.5960
13/07/10 01:38:18 -82095.3420 50632.1692 -8335.6003
13/07/10 01:40:18 -82094.1780 50634.4536 -8335.6127
13/07/10 01:42:18 -82093.0186 50636.7378 -8335.6198
13/07/10 01:44:18 -82091.8545 50639.0221 -8335.6321
13/07/10 01:46:18 -82090.6909 50641.3049 -8335.6445
13/07/10 01:48:18 -82089.5297 50643.5901 -8335.6487
13/07/10 01:50:18 -82088.3652 50645.8711 -8335.6583
13/07/10 01:52:18 -82087.2058 50648.1585 -8335.6682
13/07/10 01:54:18 -82086.0423 50650.4397 -8335.6805
13/07/10 01:56:18 -82084.8809 50652.7249 -8335.6848
13/07/10 01:58:18 -82083.7157 50655.0071 -8335.6944
13/07/10 02:00:18 -82082.5511 50657.2912 -8335.7067
13/07/10 02:02:18 -82081.3923 50659.5756 -8335.7166
13/07/10 02:04:18 -82080.2253 50661.8589 -8335.7233
13/07/10 02:06:18 -82079.0598 50664.1410 -8335.7329
13/07/10 02:08:18 -82077.9003 50666.4268 -8335.7428
13/07/10 02:10:18 -82076.7364 50668.7078 -8335.7551
13/07/10 02:12:18 -82075.5751 50670.9945 -8335.7622
13/07/10 02:14:18 -82074.4088 50673.2748 -8335.7690
13/07/10 02:16:18 -82073.2490 50675.5604 -8335.7789
13/07/10 02:18:18 -82072.0844 50677.8428 -8335.7912
13/07/10 02:20:18 -82070.9243 50680.1251 -8335.7983
13/07/10 02:22:18 -82069.7563 50682.4096 -8335.8050
13/07/10 02:24:18 -82068.5972 50684.6922 -8335.8149
13/07/10 02:26:18 -82067.4372 50686.9776 -8335.8248
13/07/10 02:28:18 -82066.2711 50689.2595 -8335.8344
13/07/10 02:30:18 -82065.1056 50691.5432 -8335.8467
13/07/10 02:32:18 -82063.9381 50693.8247 -8335.8534
13/07/10 02:34:18 -82062.7779 50696.1101 -8335.8634
13/07/10 02:36:18 -82061.6115 50698.3918 -8335.8729
13/07/10 02:38:18 -82060.4511 50700.6772 -8335.8828
13/07/10 02:40:18 -82059.2839 50702.9571 -8335.8895
13/07/10 02:42:18 -82058.1238 50705.2409 -8335.8994
13/07/10 02:44:18 -82056.9567 50707.5240 -8335.9090
13/07/10 02:46:18 -82055.7965 50709.8078 -8335.9189
13/07/10 02:48:18 -82054.6305 50712.0912 -8335.9312
13/07/10 02:50:18 -82053.4683 50714.3727 -8335.9355
13/07/10 02:52:18 -82052.3059 50716.6589 -8335.9426
13/07/10 02:54:18 -82051.1406 50718.9394 -8335.9550
13/07/10 02:56:18 -82049.9743 50721.2227 -8335.9673
13/07/10 02:58:18 -82048.8072 50723.5042 -8335.9768
13/07/10 03:00:18 -82047.6443 50725.7870 -8335.9811
13/07/10 03:02:18 -82046.4778 50728.0703 -8335.9935
13/07/10 03:04:18 -82045.3175 50730.3524 -8336.0034
13/07/10 03:06:18 -82044.1493 50732.6367 -8336.0129
13/07/10 03:08:18 -82042.9889 50734.9187 -8336.0228
13/07/10 03:10:18 -82041.8251 50737.2028 -8336.0271
13/07/10 03:12:18 -82040.6588 50739.4845 -8336.0395
13/07/10 03:14:18 -82039.4971 50741.7660 -8336.0465
13/07/10 03:16:18 -82038.3297 50744.0506 -8336.0589
13/07/10 03:18:18 -82037.1690 50746.3325 -8336.0688
13/07/10 03:20:18 -82035.9996 50748.6147 -8336.0755
13/07/10 03:22:18 -82034.8318 50750.8959 -8336.0851
13/07/10 03:24:18 -82033.6705 50753.1792 -8336.0950
13/07/10 03:26:18 -82032.5032 50755.4621 -8336.1073
13/07/10 03:28:18 -82031.3411 50757.7435 -8336.1144
13/07/10 03:30:18 -82030.1709 50760.0271 -8336.1211
13/07/10 03:32:18 -82029.0098 50762.3088 -8336.1310
13/07/10 03:34:18 -82027.8481 50764.5919 -8336.1410
13/07/10 03:36:18 -82026.6794 50766.8743 -8336.1505
13/07/10 03:38:18 -82025.5181 50769.1559 -8336.1604
13/07/10 03:40:18 -82024.3500 50771.4401 -8336.1727
13/07/10 03:42:18 -82023.1862 50773.7210 -8336.1770
13/07/10 03:44:18 -82022.0177 50776.0018 -8336.1866
13/07/10 03:46:18 -82020.8499 50778.2845 -8336.1989
13/07/10 03:48:18 -82019.6878 50780.5674 -8336.2088
13/07/10 03:50:18 -82018.5186 50782.8497 -8336.2184
13/07/10 03:52:18 -82017.3546 50785.1304 -8336.2226
13/07/10 03:54:18 -82016.1923 50787.4132 -8336.2326
13/07/10 03:56:18 -82015.0241 50789.6958 -8336.2449
13/07/10 03:58:18 -82013.8606 50791.9782 -8336.2520
13/07/10 04:00:18 -82012.6976 50794.2624 -8336.2619
13/07/10 04:02:18 -82011.5302 50796.5420 -8336.2742
13/07/10 04:04:18 -82010.3653 50798.8240 -8336.2785
13/07/10 04:06:18 -82009.1957 50801.1060 -8336.2881
13/07/10 04:08:18 -82008.0276 50803.3869 -8336.3004
13/07/10 04:10:18 -82006.8653 50805.6681 -8336.3103
13/07/10 04:12:18 -82005.6950 50807.9515 -8336.3199
13/07/10 04:14:18 -82004.5326 50810.2327 -8336.3298
13/07/10 04:16:18 -82003.3669 50812.5159 -8336.3341
13/07/10 04:18:18 -82002.1985 50814.7967 -8336.3464
13/07/10 04:20:18 -82001.0343 50817.0789 -8336.3535
13/07/10 04:22:18 -81999.8706 50819.3628 -8336.3634
13/07/10 04:24:18 -81998.7026 50821.6421 -8336.3758
13/07/10 04:26:18 -81997.5381 50823.9241 -8336.3829
13/07/10 04:28:18 -81996.3667 50826.2055 -8336.3896
13/07/10 04:30:18 -81995.1979 50828.4861 -8336.4019
13/07/10 04:32:18 -81994.0349 50830.7670 -8336.4118
13/07/10 04:34:18 -81992.8644 50833.0487 -8336.4214
13/07/10 04:36:18 -81991.7009 50835.3310 -8336.4313
13/07/10 04:38:18 -81990.5372 50837.6132 -8336.4412
13/07/10 04:40:18 -81989.3654 50839.8944 -8336.4479
13/07/10 04:42:18 -81988.2009 50842.1748 -8336.4550
13/07/10 04:44:18 -81987.0362 50844.4599 -8336.4649
13/07/10 04:46:18 -81985.8674 50846.7389 -8336.4773
13/07/10 04:48:18 -81984.7023 50849.0207 -8336.4844
13/07/10 04:50:18 -81983.5325 50851.3025 -8336.4967
13/07/10 04:52:18 -81982.3689 50853.5831 -8336.5066
13/07/10 04:54:18 -81981.1971 50855.8627 -8336.5133
13/07/10 04:56:18 -81980.0312 50858.1458 -8336.5204
13/07/10 04:58:18 -81978.8670 50860.4278 -8336.5303
13/07/10 05:00:18 -81977.6978 50862.7066 -8336.5427
13/07/10 05:02:18 -81976.5313 50864.9911 -8336.5498
13/07/10 05:04:18 -81975.3673 50867.2715 -8336.5597
13/07/10 05:06:18 -81974.1975 50869.5517 -8336.5720
13/07/10 05:08:18 -81973.0248 50871.8325 -8336.5788
13/07/10 05:10:18 -81971.8595 50874.1125 -8336.5859
13/07/10 05:12:18 -81970.6894 50876.3926 -8336.5982
13/07/10 05:14:18 -81969.5242 50878.6759 -8336.6081
13/07/10 05:16:18 -81968.3582 50880.9573 -8336.6152
13/07/10 05:18:18 -81967.1938 50883.2376 -8336.6251
13/07/10 05:20:18 -81966.0235 50885.5175 -8336.6375
13/07/10 05:22:18 -81964.8558 50887.7999 -8336.6418
13/07/10 05:24:18 -81963.6895 50890.0812 -8336.6489
13/07/10 05:26:18 -81962.5195 50892.3596 -8336.6612
13/07/10 05:28:18 -81961.3485 50894.6409 -8336.6735
13/07/10 05:30:18 -81960.1821 50896.9221 -8336.6806
13/07/10 05:32:18 -81959.0168 50899.2037 -8336.6906
13/07/10 05:34:18 -81957.8456 50901.4849 -8336.7029
13/07/10 05:36:18 -81956.6784 50903.7642 -8336.7072
13/07/10 05:38:18 -81955.5117 50906.0453 -8336.7143
13/07/10 05:40:18 -81954.3457 50908.3282 -8336.7242
13/07/10 05:42:18 -81953.1747 50910.6079 -8336.7365
13/07/10 05:44:18 -81952.0084 50912.8875 -8336.7436
13/07/10 05:46:18 -81950.8373 50915.1671 -8336.7560
13/07/10 05:48:18 -81949.6657 50917.4481 -8336.7683
13/07/10 05:50:18 -81948.4986 50919.7291 -8336.7754
13/07/10 05:52:18 -81947.3309 50922.0082 -8336.7797
13/07/10 05:54:18 -81946.1644 50924.2909 -8336.7896
13/07/10 05:56:18 -81944.9930 50926.5704 -8336.8020
13/07/10 05:58:18 -81943.8257 50928.8512 -8336.8091
13/07/10 06:00:18 -81942.6600 50931.1309 -8336.8190
13/07/10 06:02:18 -81941.4880 50933.4118 -8336.8313
13/07/10 06:04:18 -81940.3152 50935.6908 -8336.8409
13/07/10 06:06:18 -81939.1493 50937.9704 -8336.8508
13/07/10 06:08:18 -81937.9796 50940.2537 -8336.8550
13/07/10 06:10:18 -81936.8136 50942.5333 -8336.8650
13/07/10 06:12:18 -81935.6459 50944.8139 -8336.8721
13/07/10 06:14:18 -81934.4744 50947.0917 -8336.8844
13/07/10 06:16:18 -81933.3068 50949.3756 -8336.8943
13/07/10 06:18:18 -81932.1394 50951.6547 -8336.9014
13/07/10 06:20:18 -81930.9673 50953.9338 -8336.9138
13/07/10 06:22:18 -81929.7956 50956.2115 -8336.9261
13/07/10 06:24:18 -81928.6270 50958.4935 -8336.9332
13/07/10 06:26:18 -81927.4600 50960.7743 -8336.9431
13/07/10 06:28:18 -81926.2907 50963.0544 -8336.9474
13/07/10 06:30:18 -81925.1231 50965.3366 -8336.9573
13/07/10 06:32:18 -81923.9499 50967.6138 -8336.9668
13/07/10 06:34:18 -81922.7827 50969.8945 -8336.9767
13/07/10 06:36:18 -81921.6101 50972.1734 -8336.9891
13/07/10 06:38:18 -81920.4411 50974.4552 -8336.9962
13/07/10 06:40:18 -81919.2742 50976.7344 -8337.0061
13/07/10 06:42:18 -81918.1014 50979.0133 -8337.0184
13/07/10 06:44:18 -81916.9331 50981.2920 -8337.0255
13/07/10 06:46:18 -81915.7623 50983.5748 -8337.0298
13/07/10 06:48:18 -81914.5951 50985.8538 -8337.0397
13/07/10 06:50:18 -81913.4274 50988.1344 -8337.0496
13/07/10 06:52:18 -81912.2536 50990.4113 -8337.0592
13/07/10 06:54:18 -81911.0795 50992.6929 -8337.0715
13/07/10 06:56:18 -81909.9120 50994.9719 -8337.0814
13/07/10 06:58:18 -81908.7429 50997.2519 -8337.0885
13/07/10 07:00:18 -81907.5754 50999.5308 -8337.0984
13/07/10 07:02:18 -81906.4019 51001.8094 -8337.1108
13/07/10 07:04:18 -81905.2321 51004.0908 -8337.1179
13/07/10 07:06:18 -81904.0639 51006.3711 -8337.1278
13/07/10 07:08:18 -81902.8885 51008.6474 -8337.1345
13/07/10 07:10:18 -81901.7202 51010.9277 -8337.1444
13/07/10 07:12:18 -81900.5501 51013.2090 -8337.1515
13/07/10 07:14:18 -81899.3763 51015.4874 -8337.1639
13/07/10 07:16:18 -81898.2083 51017.7662 -8337.1738
13/07/10 07:18:18 -81897.0385 51020.0459 -8337.1809
13/07/10 07:20:18 -81895.8704 51022.3246 -8337.1908
13/07/10 07:22:18 -81894.7012 51024.6061 -8337.2007
13/07/10 07:24:18 -81893.5259 51026.8841 -8337.2102
13/07/10 07:26:18 -81892.3518 51029.1623 -8337.2226
13/07/10 07:28:18 -81891.1834 51031.4409 -8337.2325
13/07/10 07:30:18 -81890.0128 51033.7220 -8337.2396
13/07/10 07:32:18 -81888.8414 51036.0011 -8337.2439
13/07/10 07:34:18 -81887.6728 51038.2796 -8337.2538
13/07/10 07:36:18 -81886.5037 51040.5595 -8337.2637
13/07/10 07:38:18 -81885.3280 51042.8373 -8337.2732
13/07/10 07:40:18 -81884.1583 51045.1186 -8337.2831
13/07/10 07:42:18 -81882.9841 51047.3952 -8337.2955
13/07/10 07:44:18 -81881.8136 51049.6746 -8337.3026
13/07/10 07:46:18 -81880.6441 51051.9544 -8337.3125
13/07/10 07:48:18 -81879.4751 51054.2327 -8337.3224
13/07/10 07:50:18 -81878.3039 51056.5135 -8337.3295
13/07/10 07:52:18 -81877.1342 51058.7931 -8337.3394
13/07/10 07:54:18 -81875.9585 51061.0692 -8337.3489
13/07/10 07:56:18 -81874.7834 51063.3471 -8337.3613
13/07/10 07:58:18 -81873.6136 51065.6267 -8337.3712
13/07/10 08:00:18 -81872.4431 51067.9045 -8337.3783
13/07/10 08:02:18 -81871.2715 51070.1851 -8337.3854
13/07/10 08:04:18 -81870.1003 51072.4642 -8337.3925
13/07/10 08:06:18 -81868.9308 51074.7423 -8337.4024
13/07/10 08:08:18 -81867.7541 51077.0196 -8337.4119
13/07/10 08:10:18 -81866.5840 51079.2991 -8337.4218
13/07/10 08:12:18 -81865.4132 51081.5800 -8337.4317
13/07/10 08:14:18 -81864.2369 51083.8558 -8337.4413
13/07/10 08:16:18 -81863.0665 51086.1351 -8337.4512
13/07/10 08:18:18 -81861.8961 51088.4145 -8337.4611
13/07/10 08:20:18 -81860.7249 51090.6919 -8337.4682
13/07/10 08:22:18 -81859.5544 51092.9712 -8337.4781
13/07/10 08:24:18 -81858.3779 51095.2502 -8337.4904
13/07/10 08:26:18 -81857.2066 51097.5276 -8337.4975
13/07/10 08:28:18 -81856.0358 51099.8068 -8337.5074
13/07/10 08:30:18 -81854.8650 51102.0860 -8337.5174
13/07/10 08:32:18 -81853.6935 51104.3633 -8337.5245
13/07/10 08:34:18 -81852.5226 51106.6424 -8337.5344
13/07/10 08:36:18 -81851.3458 51108.9212 -8337.5467
13/07/10 08:38:18 -81850.1675 51111.1963 -8337.5534
13/07/10 08:40:18 -81848.9953 51113.4750 -8337.5605
13/07/10 08:42:18 -81847.8241 51115.7540 -8337.5704
13/07/10 08:44:18 -81846.6533 51118.0316 -8337.5803
13/07/10 08:46:18 -81845.4809 51120.3102 -8337.5874
13/07/10 08:48:18 -81844.3100 51122.5876 -8337.5974
13/07/10 08:50:18 -81843.1376 51124.8695 -8337.6073
13/07/10 08:52:18 -81841.9601 51127.1448 -8337.6168
13/07/10 08:54:18 -81840.7886 51129.4236 -8337.6267
13/07/10 08:56:18 -81839.6175 51131.7010 -8337.6366
13/07/10 08:58:18 -81838.4446 51133.9794 -8337.6437
13/07/10 09:00:18 -81837.2734 51136.2568 -8337.6536
13/07/10 09:02:18 -81836.1016 51138.5355 -8337.6635
13/07/10 09:04:18 -81834.9228 51140.8136 -8337.6731
13/07/10 09:06:18 -81833.7509 51143.0923 -8337.6830
13/07/10 09:08:18 -81832.5794 51145.3695 -8337.6929
13/07/10 09:10:18 -81831.4062 51147.6477 -8337.7000
13/07/10 09:12:18 -81830.2292 51149.9231 -8337.7123
13/07/10 09:14:18 -81829.0571 51152.2017 -8337.7222
13/07/10 09:16:18 -81827.8837 51154.4799 -8337.7293
13/07/10 09:18:18 -81826.7066 51156.7553 -8337.7417
13/07/10 09:20:18 -81825.5337 51159.0352 -8337.7516
13/07/10 09:22:18 -81824.3602 51161.3133 -8337.7587
13/07/10 09:24:18 -81823.1882 51163.5903 -8337.7686
13/07/10 09:26:18 -81822.0156 51165.8688 -8337.7785
13/07/10 09:28:18 -81820.8419 51168.1468 -8337.7856
13/07/10 09:30:18 -81819.6697 51170.4237 -8337.7955
13/07/10 09:32:18 -81818.4917 51172.7003 -8337.8079
13/07/10 09:34:18 -81817.3182 51174.9768 -8337.8150
13/07/10 09:36:18 -81816.1454 51177.2551 -8337.8249
13/07/10 09:38:18 -81814.9720 51179.5348 -8337.8348
13/07/10 09:40:18 -81813.7979 51181.8127 -8337.8419
13/07/10 09:42:18 -81812.6253 51184.0895 -8337.8518
13/07/10 09:44:18 -81811.4469 51186.3659 -8337.8641
13/07/10 09:46:18 -81810.2719 51188.6418 -8337.8684
13/07/10 09:48:18 -81809.0976 51190.9196 -8337.8755
13/07/10 09:50:18 -81807.9248 51193.1963 -8337.8854
13/07/10 09:52:18 -81806.7515 51195.4743 -8337.8953
13/07/10 09:54:18 -81805.5769 51197.7520 -8337.9024
13/07/10 09:56:18 -81804.3986 51200.0268 -8337.9148
13/07/10 09:58:18 -81803.2251 51202.3048 -8337.9247
13/07/10 10:00:18 -81802.0499 51204.5839 -8337.9318
13/07/10 10:02:18 -81800.8762 51206.8618 -8337.9417
13/07/10 10:04:18 -81799.7030 51209.1383 -8337.9516
13/07/10 10:06:18 -81798.5281 51211.4158 -8337.9587
13/07/10 10:08:18 -81797.3547 51213.6922 -8337.9686
13/07/10 10:10:18 -81796.1755 51215.9683 -8337.9809
13/07/10 10:12:18 -81795.0009 51218.2443 -8337.9880
13/07/10 10:14:18 -81793.8269 51220.5221 -8337.9980
13/07/10 10:16:18 -81792.6517 51222.7995 -8338.0050
13/07/10 10:18:18 -81791.4780 51225.0758 -8338.0150
13/07/10 10:20:18 -81790.3038 51227.3535 -8338.0249
13/07/10 10:22:18 -81789.1289 51229.6293 -8338.0320
13/07/10 10:24:18 -81787.9546 51231.9070 -8338.0419
13/07/10 10:26:18 -81786.7797 51234.1861 -8338.0518
13/07/10 10:28:18 -81785.6041 51236.4633 -8338.0589
13/07/10 10:30:18 -81784.4301 51238.7394 -8338.0688
13/07/10 10:32:18 -81783.2502 51241.0152 -8338.0811
13/07/10 10:34:18 -81782.0749 51243.2909 -8338.0882
13/07/10 10:36:18 -81780.9002 51245.5684 -8338.0981
13/07/10 10:38:18 -81779.7259 51247.8444 -8338.1080
13/07/10 10:40:18 -81778.5499 51250.1214 -8338.1151
13/07/10 10:42:18 -81777.3751 51252.3989 -8338.1251
13/07/10 10:44:18 -81776.1953 51254.6730 -8338.1374
13/07/10 10:46:18 -81775.0191 51256.9500 -8338.1445
13/07/10 10:48:18 -81773.8469 51259.2267 -8338.1600
13/07/10 10:50:18 -81772.6706 51261.5036 -8338.1671
13/07/10 10:52:18 -81771.4959 51263.7794 -8338.1770
13/07/10 10:54:18 -81770.3206 51266.0567 -8338.1869
13/07/10 10:56:18 -81769.1442 51268.3335 -8338.1940
13/07/10 10:58:18 -81767.9693 51270.6093 -8338.2039
13/07/10 11:00:18 -81766.7939 51272.8864 -8338.2139
13/07/10 11:02:18 -81765.6177 51275.1618 -8338.2210
13/07/10 11:04:18 -81764.4422 51277.4389 -8338.2309
13/07/10 11:06:18 -81763.2670 51279.7145 -8338.2408
13/07/10 11:08:18 -81762.0849 51281.9894 -8338.2503
13/07/10 11:10:18 -81760.9086 51284.2679 -8338.2602
13/07/10 11:12:18 -81759.7328 51286.5449 -8338.2701
13/07/10 11:14:18 -81758.5563 51288.8201 -8338.2772
13/07/10 11:16:18 -81757.3804 51291.0970 -8338.2871
13/07/10 11:18:18 -81756.2049 51293.3725 -8338.2970
13/07/10 11:20:18 -81755.0277 51295.6490 -8338.3041
13/07/10 11:22:18 -81753.8516 51297.9259 -8338.3140
13/07/10 11:24:18 -81752.6759 51300.2013 -8338.3240
13/07/10 11:26:18 -81751.4985 51302.4778 -8338.3311
13/07/10 11:28:18 -81750.3227 51304.7531 -8338.3410
13/07/10 11:30:18 -81749.1410 51307.0281 -8338.3533
13/07/10 11:32:18 -81747.9639 51309.3030 -8338.3604
13/07/10 11:34:18 -81746.7874 51311.5797 -8338.3703
13/07/10 11:36:18 -81745.6109 51313.8564 -8338.3802
13/07/10 11:38:18 -81744.4390 51316.1330 -8338.3849
13/07/10 11:40:18 -81743.2570 51318.4079 -8338.3972
13/07/10 11:42:18 -81742.0807 51320.6831 -8338.4071
13/07/10 11:44:18 -81740.9028 51322.9593 -8338.4142
13/07/10 11:46:18 -81739.7264 51325.2344 -8338.4241
13/07/10 11:48:18 -81738.5495 51327.5109 -8338.4341
13/07/10 11:50:18 -81737.3719 51329.7856 -8338.4412
13/07/10 11:52:18 -81736.1948 51332.0620 -8338.4511
13/07/10 11:54:18 -81735.0189 51334.3389 -8338.4638
13/07/10 11:56:18 -81733.8422 51336.6138 -8338.4737
13/07/10 11:58:18 -81732.6639 51338.8899 -8338.4808
13/07/10 12:00:18 -81731.4871 51341.1648 -8338.4907
13/07/10 12:02:18 -81730.3097 51343.4411 -8338.5006
13/07/10 12:04:18 -81729.1263 51345.7138 -8338.5101
13/07/10 12:06:18 -81727.9489 51347.9901 -8338.5200
13/07/10 12:08:18 -81726.7767 51350.2681 -8338.5275
13/07/10 12:10:18 -81725.5984 51352.5425 -8338.5346
13/07/10 12:12:18 -81724.4208 51354.8187 -8338.5445
13/07/10 12:14:18 -81723.2382 51357.0917 -8338.5569
13/07/10 12:16:18 -81722.0593 51359.3675 -8338.5640
13/07/10 12:18:18 -81720.8824 51361.6407 -8338.5739
13/07/10 12:20:18 -81719.7103 51363.9171 -8338.5813
13/07/10 12:22:18 -81718.5312 51366.1928 -8338.5884
13/07/10 12:24:18 -81717.3479 51368.4671 -8338.6008
13/07/10 12:26:18 -81716.1703 51370.7416 -8338.6107
13/07/10 12:28:18 -81714.9910 51373.0173 -8338.6178
13/07/10 12:30:18 -81713.8133 51375.2918 -8338.6277
13/07/10 12:32:18 -81712.6415 51377.5699 -8338.6380
13/07/10 12:34:18 -81711.4583 51379.8426 -8338.6503
13/07/10 12:36:18 -81710.2799 51382.1184 -8338.6602
13/07/10 12:38:18 -81709.1008 51384.3925 -8338.6673
13/07/10 12:40:18 -81707.9223 51386.6683 -8338.6773
13/07/10 12:42:18 -81706.7491 51388.9459 -8338.6847
13/07/10 12:44:18 -81705.5698 51391.2198 -8338.6918
13/07/10 12:46:18 -81704.3857 51393.4938 -8338.7042
13/07/10 12:48:18 -81703.2075 51395.7681 -8338.7141
13/07/10 12:50:18 -81702.0275 51398.0434 -8338.7212
13/07/10 12:52:18 -81700.8544 51400.3194 -8338.7286
13/07/10 12:54:18 -81699.6755 51402.5950 -8338.7386
13/07/10 12:56:18 -81698.4900 51404.8685 -8338.7481
13/07/10 12:58:18 -81697.3114 51407.1426 -8338.7580
13/07/10 13:00:18 -81696.1334 51409.4185 -8338.7707
13/07/10 13:02:18 -81694.9605 51411.6930 -8338.7782
13/07/10 13:04:18 -81693.7818 51413.9670 -8338.7881
13/07/10 13:06:18 -81692.5960 51416.2403 -8338.7976
13/07/10 13:08:18 -81691.4171 51418.5143 -8338.8075
13/07/10 13:10:18 -81690.2377 51420.7898 -8338.8174
13/07/10 13:12:18 -81689.0623 51423.0666 -8338.8221
13/07/10 13:14:18 -81687.8833 51425.3405 -8338.8320
13/07/10 13:16:18 -81686.6983 51427.6141 -8338.8444
13/07/10 13:18:18 -81685.5180 51429.8875 -8338.8515
13/07/10 13:20:18 -81684.3436 51432.1646 -8338.8589
13/07/10 13:22:18 -81683.1642 51434.4384 -8338.8688
13/07/10 13:24:18 -81681.9855 51436.7140 -8338.8816
13/07/10 13:26:18 -81680.7996 51438.9856 -8338.8911
13/07/10 13:28:18 -81679.6259 51441.2597 -8338.8986
13/07/10 13:30:18 -81678.4459 51443.5349 -8338.9085
13/07/10 13:32:18 -81677.2646 51445.8096 -8338.9156
13/07/10 13:34:18 -81676.0849 51448.0833 -8338.9255
13/07/10 13:36:18 -81674.9047 51450.3583 -8338.9354
13/07/10 13:38:18 -81673.7237 51452.6316 -8338.9425
13/07/10 13:40:18 -81672.5433 51454.9066 -8338.9524
13/07/10 13:42:18 -81671.3634 51457.1801 -8338.9623
13/07/10 13:44:18 -81670.1871 51459.4565 -8338.9670
13/07/10 13:46:18 -81669.0035 51461.7304 -8338.9849
13/07/10 13:48:18 -81667.8232 51464.0006 -8338.9920
13/07/10 13:50:18 -81666.6426 51466.2755 -8339.0019
13/07/10 13:52:18 -81665.4672 51468.5521 -8339.0094
13/07/10 13:54:18 -81664.2857 51470.8251 -8339.0165
13/07/10 13:56:18 -81663.0995 51473.0982 -8339.0289
13/07/10 13:58:18 -81661.9191 51475.3715 -8339.0388
13/07/10 14:00:18 -81660.7423 51477.6476 -8339.0434
13/07/10 14:02:18 -81659.5617 51479.9209 -8339.0533
13/07/10 14:04:18 -81658.3806 51482.1956 -8339.0632
13/07/10 14:06:18 -81657.1963 51484.4660 -8339.0784
13/07/10 14:08:18 -81656.0209 51486.7410 -8339.0859
13/07/10 14:10:18 -81654.8384 51489.0152 -8339.0930
13/07/10 14:12:18 -81653.6571 51491.2898 -8339.1029
13/07/10 14:14:18 -81652.4762 51493.5629 -8339.1128
13/07/10 14:16:18 -81651.2935 51495.8371 -8339.1199
13/07/10 14:18:18 -81650.1125 51498.1101 -8339.1298
13/07/10 14:20:18 -81648.9362 51500.3864 -8339.1373
13/07/10 14:22:18 -81647.7544 51502.6576 -8339.1444
13/07/10 14:24:18 -81646.5702 51504.9295 -8339.1623
13/07/10 14:26:18 -81645.3872 51507.2035 -8339.1694
13/07/10 14:28:18 -81644.2107 51509.4797 -8339.1769
13/07/10 14:30:18 -81643.0293 51511.7526 -8339.1868
13/07/10 14:32:18 -81641.8462 51514.0265 -8339.1939
13/07/10 14:34:18 -81640.6647 51516.2994 -8339.2038
13/07/10 14:36:18 -81639.4835 51518.5707 -8339.2137
13/07/10 14:38:18 -81638.3002 51520.8446 -8339.2208
13/07/10 14:40:18 -81637.1239 51523.1192 -8339.2283
13/07/10 14:42:18 -81635.9374 51525.3919 -8339.2434
13/07/10 14:44:18 -81634.7556 51527.6647 -8339.2534
13/07/10 14:46:18 -81633.5773 51529.9402 -8339.2580
13/07/10 14:48:18 -81632.3949 51532.2143 -8339.2679
13/07/10 14:50:18 -81631.2134 51534.4855 -8339.2778
13/07/10 14:52:18 -81630.0301 51536.7577 -8339.2849
13/07/10 14:54:18 -81628.8475 51539.0317 -8339.2948
13/07/10 14:56:18 -81627.6664 51541.3046 -8339.3076
13/07/10 14:58:18 -81626.4890 51543.5804 -8339.3150
13/07/10 15:00:18 -81625.3013 51545.8511 -8339.3274
13/07/10 15:02:18 -81624.1182 51548.1217 -8339.3345
13/07/10 15:04:18 -81622.9406 51550.3974 -8339.3419
13/07/10 15:06:18 -81621.7581 51552.6698 -8339.3519
13/07/10 15:08:18 -81620.5739 51554.9433 -8339.3590
13/07/10 15:10:18 -81619.3908 51557.2171 -8339.3689
13/07/10 15:12:18 -81618.2092 51559.4898 -8339.3816
13/07/10 15:14:18 -81617.0269 51561.7607 -8339.3915
13/07/10 15:16:18 -81615.8489 51564.0362 -8339.3990
13/07/10 15:18:18 -81614.6649 51566.3080 -8339.4061
13/07/10 15:20:18 -81613.4761 51568.5799 -8339.4184
13/07/10 15:22:18 -81612.2984 51570.8539 -8339.4259
13/07/10 15:24:18 -81611.1137 51573.1272 -8339.4330
13/07/10 15:26:18 -81609.9334 51575.3986 -8339.4485
13/07/10 15:28:18 -81608.7490 51577.6704 -8339.4556
13/07/10 15:30:18 -81607.5653 51579.9439 -8339.4655
13/07/10 15:32:18 -81606.3868 51582.2192 -8339.4730
13/07/10 15:34:18 -81605.2023 51584.4908 -8339.4801
13/07/10 15:36:18 -81604.0193 51586.7614 -8339.4900
13/07/10 15:38:18 -81602.8353 51589.0348 -8339.4999
13/07/10 15:40:18 -81601.6529 51591.3072 -8339.5126
13/07/10 15:42:18 -81600.4688 51593.5806 -8339.5225
13/07/10 15:44:18 -81599.2893 51595.8539 -8339.5272
13/07/10 15:46:18 -81598.1007 51598.1225 -8339.5395
13/07/10 15:48:18 -81596.9206 51600.3972 -8339.5442
13/07/10 15:50:18 -81595.7367 51602.6690 -8339.5541
13/07/10 15:52:18 -81594.5534 51604.9426 -8339.5668
13/07/10 15:54:18 -81593.3694 51607.2144 -8339.5767
13/07/10 15:56:18 -81592.1858 51609.4847 -8339.5866
13/07/10 15:58:18 -81591.0054 51611.7593 -8339.5913
13/07/10 16:00:18 -81589.8207 51614.0324 -8339.6012
13/07/10 16:02:18 -81588.6365 51616.3040 -8339.6111
13/07/10 16:04:18 -81587.4506 51618.5767 -8339.6182
13/07/10 16:06:18 -81586.2690 51620.8477 -8339.6337
13/07/10 16:08:18 -81585.0887 51623.1206 -8339.6384
13/07/10 16:10:18 -81583.9037 51625.3936 -8339.6483
13/07/10 16:12:18 -81582.7139 51627.6634 -8339.6607
13/07/10 16:14:18 -81581.5339 51629.9348 -8339.6653
13/07/10 16:16:18 -81580.3488 51632.2077 -8339.6752
13/07/10 16:18:18 -81579.1705 51634.4814 -8339.6855
13/07/10 16:20:18 -81577.9799 51636.7524 -8339.6979
13/07/10 16:22:18 -81576.8008 51639.0242 -8339.7053
13/07/10 16:24:18 -81575.6148 51641.2951 -8339.7124
13/07/10 16:26:18 -81574.4293 51643.5679 -8339.7223
13/07/10 16:28:18 -81573.2438 51645.8407 -8339.7322
13/07/10 16:30:18 -81572.0598 51648.1123 -8339.7450
13/07/10 16:32:18 -81570.8805 51650.3839 -8339.7524
13/07/10 16:34:18 -81569.6936 51652.6562 -8339.7595
13/07/10 16:36:18 -81568.5083 51654.9274 -8339.7694
13/07/10 16:38:18 -81567.3225 51657.2000 -8339.7794
13/07/10 16:40:18 -81566.1440 51659.4719 -8339.7896
13/07/10 16:42:18 -81564.9586 51661.7430 -8339.7995
13/07/10 16:44:18 -81563.7714 51664.0152 -8339.8066
13/07/10 16:46:18 -81562.5858 51666.2863 -8339.8165
13/07/10 16:48:18 -81561.4006 51668.5558 -8339.8265
13/07/10 16:50:18 -81560.2186 51670.8297 -8339.8311
13/07/10 16:52:18 -81559.0339 51673.1011 -8339.8438
13/07/10 16:54:18 -81557.8476 51675.3735 -8339.8537
13/07/10 16:56:18 -81556.6622 51677.6430 -8339.8637
13/07/10 16:58:18 -81555.4799 51679.9167 -8339.8683
13/07/10 17:00:18 -81554.2939 51682.1876 -8339.8782
13/07/10 17:02:18 -81553.1094 51684.4574 -8339.8909
13/07/10 17:04:18 -81551.9228 51686.7296 -8339.9009
13/07/10 17:06:18 -81550.7419 51689.0022 -8339.9083
13/07/10 17:08:18 -81549.5540 51691.2740 -8339.9154
13/07/10 17:10:18 -81548.3681 51693.5433 -8339.9253
13/07/10 17:12:18 -81547.1818 51695.8140 -8339.9352
13/07/10 17:14:18 -81545.9960 51698.0866 -8339.9480
13/07/10 17:16:18 -81544.8148 51700.3590 -8339.9554
13/07/10 17:18:18 -81543.6275 51702.6278 -8339.9625
13/07/10 17:20:18 -81542.4404 51704.8999 -8339.9724
13/07/10 17:22:18 -81541.2537 51707.1704 -8339.9823
13/07/10 17:24:18 -81540.0739 51709.4417 -8339.9926
13/07/10 17:26:18 -81538.8866 51711.7137 -8340.0025
13/07/10 17:28:18 -81537.6980 51713.9852 -8340.0096
13/07/10 17:30:18 -81536.5111 51716.2557 -8340.0195
13/07/10 17:32:18 -81535.3299 51718.5265 -8340.0270
13/07/10 17:34:18 -81534.1435 51720.7988 -8340.0397
13/07/10 17:36:18 -81532.9563 51723.0691 -8340.0496
13/07/10 17:38:18 -81531.7685 51725.3377 -8340.0567
13/07/10 17:40:18 -81530.5861 51727.6112 -8340.0642
13/07/10 17:42:18 -81529.3987 51729.8815 -8340.0741
13/07/10 17:44:18 -81528.2120 51732.1537 -8340.0868
13/07/10 17:46:18 -81527.0292 51734.4239 -8340.0915
13/07/10 17:48:18 -81525.8417 51736.6941 -8340.1014
13/07/10 17:50:18 -81524.6537 51738.9657 -8340.1113
13/07/10 17:52:18 -81523.4677 51741.2348 -8340.1240
13/07/10 17:54:18 -81522.2853 51743.5068 -8340.1315
13/07/10 17:56:18 -81521.0959 51745.7780 -8340.1386
13/07/10 17:58:18 -81519.9086 51748.0466 -8340.1485
13/07/10 18:00:18 -81518.7208 51750.3167 -8340.1584
13/07/10 18:02:18 -81517.5388 51752.5903 -8340.1687
13/07/10 18:04:18 -81516.3513 51754.8589 -8340.1786
13/07/10 18:06:18 -81515.1621 51757.1285 -8340.1857
13/07/10 18:08:18 -81513.9735 51759.3999 -8340.1956
13/07/10 18:10:18 -81512.7911 51761.6701 -8340.2031
13/07/10 18:12:18 -81511.6035 51763.9419 -8340.2158
13/07/10 18:14:18 -81510.4152 51766.2118 -8340.2257
13/07/10 18:16:18 -81509.2315 51768.4816 -8340.2304
13/07/10 18:18:18 -81508.0426 51770.7528 -8340.2403
13/07/10 18:20:18 -81506.8606 51773.0248 -8340.2506
13/07/10 18:22:18 -81505.6672 51775.2913 -8340.2629
13/07/10 18:24:18 -81504.4834 51777.5643 -8340.2704
13/07/10 18:26:18 -81503.2936 51779.8336 -8340.2775
13/07/10 18:28:18 -81502.1130 51782.1044 -8340.2906
13/07/10 18:30:18 -81500.9172 51784.3733 -8340.3001
13/07/10 18:32:18 -81499.7337 51786.6448 -8340.3076
13/07/10 18:34:18 -81498.5506 51788.9147 -8340.3151
13/07/10 18:36:18 -81497.3600 51791.1854 -8340.3222
13/07/10 18:38:18 -81496.1733 51793.4557 -8340.3377
13/07/10 18:40:18 -81494.9835 51795.7234 -8340.3448
13/07/10 18:42:18 -81493.7992 51797.9961 -8340.3523
13/07/10 18:44:18 -81492.6088 51800.2652 -8340.3594
13/07/10 18:46:18 -81491.4223 51802.5339 -8340.3749
13/07/10 18:48:18 -81490.2366 51804.8062 -8340.3795
13/07/10 18:50:18 -81489.0467 51807.0770 -8340.3895
13/07/10 18:52:18 -81487.8582 51809.3435 -8340.3994
13/07/10 18:54:18 -81486.6694 51811.6147 -8340.4121
13/07/10 18:56:18 -81485.4846 51813.8872 -8340.4196
13/07/10 18:58:18 -81484.2996 51816.1565 -8340.4242
13/07/10 19:00:18 -81483.1046 51818.4239 -8340.4366
13/07/10 19:02:18 -81481.9217 51820.6939 -8340.4468
13/07/10 19:04:18 -81480.7314 51822.9645 -8340.4568
13/07/10 19:06:18 -81479.5468 51825.2355 -8340.4642
13/07/10 19:08:18 -81478.3562 51827.5028 -8340.4713
13/07/10 19:10:18 -81477.1680 51829.7741 -8340.4869
13/07/10 19:12:18 -81475.9821 51832.0446 -8340.4915
13/07/10 19:14:18 -81474.7924 51834.3122 -8340.5014
13/07/10 19:16:18 -81473.6017 51836.5827 -8340.5113
13/07/10 19:18:18 -81472.4184 51838.8524 -8340.5216
13/07/10 19:20:18 -81471.2281 51841.1214 -8340.5315
13/07/10 19:22:18 -81470.0361 51843.3914 -8340.5386
13/07/10 19:24:18 -81468.8514 51845.6607 -8340.5461
13/07/10 19:26:18 -81467.6621 51847.9300 -8340.5588
13/07/10 19:28:18 -81466.4763 51850.2021 -8340.5663
13/07/10 19:30:18 -81465.2808 51852.4677 -8340.5786
13/07/10 19:32:18 -81464.0943 51854.7379 -8340.5833
13/07/10 19:34:18 -81462.9105 51857.0075 -8340.5936
13/07/10 19:36:18 -81461.7192 51859.2777 -8340.6035
13/07/10 19:38:18 -81460.5283 51861.5464 -8340.6134
13/07/10 19:40:18 -81459.3420 51863.8151 -8340.6181
13/07/10 19:42:18 -81458.1528 51866.0860 -8340.6336
13/07/10 19:44:18 -81456.9611 51868.3528 -8340.6407
13/07/10 19:46:18 -81455.7753 51870.6232 -8340.6482
13/07/10 19:48:18 -81454.5836 51872.8933 -8340.6581
13/07/10 19:50:18 -81453.3993 51875.1626 -8340.6683
13/07/10 19:52:18 -81452.2027 51877.4293 -8340.6807
13/07/10 19:54:18 -81451.0160 51879.6978 -8340.6853
13/07/10 19:56:18 -81449.8294 51881.9695 -8340.6928
13/07/10 19:58:18 -81448.6395 51884.2369 -8340.7055
13/07/10 20:00:18 -81447.4479 51886.5054 -8340.7154
13/07/10 20:02:18 -81446.2612 51888.7770 -8340.7229
13/07/10 20:04:18 -81445.0711 51891.0443 -8340.7356
13/07/10 20:06:18 -81443.8789 51893.3141 -8340.7455
13/07/10 20:08:18 -81442.6922 51895.5810 -8340.7502
13/07/10 20:10:18 -81441.4999 51897.8507 -8340.7601
13/07/10 20:12:18 -81440.3139 51900.1226 -8340.7704
13/07/10 20:14:18 -81439.1224 51902.3894 -8340.7803
13/07/10 20:16:18 -81437.9357 51904.6594 -8340.7878
13/07/10 20:18:18 -81436.7429 51906.9258 -8340.7949
13/07/10 20:20:18 -81435.5526 51909.1962 -8340.8104
13/07/10 20:22:18 -81434.3650 51911.4643 -8340.8151
13/07/10 20:24:18 -81433.1727 51913.7324 -8340.8250
13/07/10 20:26:18 -81431.9810 51916.0023 -8340.8377
13/07/10 20:28:18 -81430.7944 51918.2707 -8340.8452
13/07/10 20:30:18 -81429.6007 51920.5384 -8340.8523
13/07/10 20:32:18 -81428.4140 51922.8067 -8340.8597
13/07/10 20:34:18 -81427.2221 51925.0765 -8340.8725
13/07/10 20:36:18 -81426.0299 51927.3430 -8340.8824
13/07/10 20:38:18 -81424.8425 51929.6127 -8340.8898
13/07/10 20:40:18 -81423.6513 51931.8796 -8340.9026
13/07/10 20:42:18 -81422.4633 51934.1507 -8340.9100
13/07/10 20:44:18 -81421.2697 51936.4167 -8340.9171
13/07/10 20:46:18 -81420.0821 51938.6863 -8340.9246
13/07/10 20:48:18 -81418.8897 51940.9559 -8340.9373
13/07/10 20:50:18 -81417.6971 51943.2222 -8340.9472
13/07/10 20:52:18 -81416.5093 51945.4918 -8340.9547
13/07/10 20:54:18 -81415.3177 51947.7584 -8340.9674
13/07/10 20:56:18 -81414.1292 51950.0293 -8340.9749
13/07/10 20:58:18 -81412.9352 51952.2951 -8340.9820
13/07/10 21:00:18 -81411.7495 51954.5653 -8340.9951
13/07/10 21:02:18 -81410.5553 51956.8311 -8341.0022
13/07/10 21:04:18 -81409.3613 51959.1001 -8341.0121
13/07/10 21:06:18 -81408.1735 51961.3680 -8341.0196
13/07/10 21:08:18 -81406.9810 51963.6359 -8341.0323
13/07/10 21:10:18 -81405.7920 51965.9033 -8341.0369
13/07/10 21:12:18 -81404.5977 51968.1722 -8341.0468
13/07/10 21:14:18 -81403.4108 51970.4404 -8341.0571
13/07/10 21:16:18 -81402.2170 51972.7078 -8341.0670
13/07/10 21:18:18 -81401.0278 51974.9785 -8341.0745
13/07/10 21:20:18 -81399.8354 51977.2447 -8341.0872
13/07/10 21:22:18 -81398.6414 51979.5121 -8341.0971
13/07/10 21:24:18 -81397.4519 51981.7793 -8341.1018
13/07/10 21:26:18 -81396.2625 51984.0498 -8341.1093
13/07/10 21:28:18 -81395.0699 51986.3160 -8341.1220
13/07/10 21:30:18 -81393.8756 51988.5832 -8341.1319
13/07/10 21:32:18 -81392.6870 51990.8508 -8341.1394
13/07/10 21:34:18 -81391.4985 51993.1216 -8341.1497
13/07/10 21:36:18 -81390.2992 51995.3854 -8341.1620
13/07/10 21:38:18 -81389.1088 51997.6540 -8341.1667
13/07/10 21:40:18 -81387.9223 51999.9222 -8341.1798
13/07/10 21:42:18 -81386.7259 52002.1903 -8341.1868
13/07/10 21:44:18 -81385.5370 52004.4577 -8341.1943
13/07/10 21:46:18 -81384.3433 52006.7250 -8341.2070
13/07/10 21:48:18 -81383.1543 52008.9924 -8341.2145
13/07/10 21:50:18 -81381.9588 52011.2608 -8341.2244
13/07/10 21:52:18 -81380.7708 52013.5284 -8341.2347
13/07/10 21:54:18 -81379.5757 52015.7953 -8341.2446
13/07/10 21:56:18 -81378.3799 52018.0603 -8341.2517
13/07/10 21:58:18 -81377.1907 52020.3308 -8341.2620
13/07/10 22:00:18 -81376.0013 52022.5980 -8341.2695
13/07/10 22:02:18 -81374.8065 52024.8633 -8341.2794
13/07/10 22:04:18 -81373.6123 52027.1304 -8341.2921
13/07/10 22:06:18 -81372.4226 52029.3975 -8341.2996
13/07/10 22:08:18 -81371.2308 52031.6671 -8341.3042
13/07/10 22:10:18 -81370.0381 52033.9331 -8341.3198
13/07/10 22:12:18 -81368.8466 52036.2011 -8341.3244
13/07/10 22:14:18 -81367.6514 52038.4663 -8341.3343
13/07/10 22:16:18 -81366.4564 52040.7347 -8341.3470
13/07/10 22:18:18 -81365.2664 52043.0016 -8341.3545
13/07/10 22:20:18 -81364.0758 52045.2700 -8341.3620
13/07/10 22:22:18 -81362.8816 52047.5354 -8341.3747
13/07/10 22:24:18 -81361.6851 52049.8033 -8341.3846
13/07/10 22:26:18 -81360.4937 52052.0697 -8341.3893
13/07/10 22:28:18 -81359.3052 52054.3388 -8341.4024
13/07/10 22:30:18 -81358.1084 52056.6033 -8341.4095
13/07/10 22:32:18 -81356.9180 52058.8700 -8341.4169
13/07/10 22:34:18 -81355.7223 52061.1382 -8341.4297
13/07/10 22:36:18 -81354.5270 52063.4016 -8341.4396
13/07/10 22:38:18 -81353.3354 52065.6712 -8341.4470
13/07/10 22:40:18 -81352.1459 52067.9382 -8341.4573
13/07/10 22:42:18 -81350.9477 52070.2055 -8341.4644
13/07/10 22:44:18 -81349.7574 52072.4706 -8341.4719
13/07/10 22:46:18 -81348.5667 52074.7404 -8341.4822
13/07/10 22:48:18 -81347.3652 52077.0033 -8341.4945
13/07/10 22:50:18 -81346.1732 52079.2727 -8341.5020
13/07/10 22:52:18 -81344.9838 52081.5381 -8341.5123
13/07/10 22:54:18 -81343.7874 52083.8027 -8341.5222
13/07/10 22:56:18 -81342.5941 52086.0716 -8341.5268
13/07/10 22:58:18 -81341.4052 52088.3388 -8341.5399
13/07/10 23:00:18 -81340.2070 52090.6044 -8341.5470
13/07/10 23:02:18 -81339.0103 52092.8689 -8341.5569
13/07/10 23:04:18 -81337.8191 52095.1384 -8341.5672
13/07/10 23:06:18 -81336.6276 52097.4047 -8341.5747
13/07/10 23:08:18 -81335.4319 52099.6695 -8341.5874
13/07/10 23:10:18 -81334.2398 52101.9372 -8341.5949
13/07/10 23:12:18 -81333.0482 52104.2034 -8341.6024
13/07/10 23:14:18 -81331.8513 52106.4710 -8341.6151
13/07/10 23:16:18 -81330.6596 52108.7371 -8341.6225
13/07/10 23:18:18 -81329.4613 52111.0010 -8341.6296
13/07/10 23:20:18 -81328.2647 52113.2671 -8341.6424
13/07/10 23:22:18 -81327.0728 52115.5332 -8341.6498
13/07/10 23:24:18 -81325.8798 52117.8021 -8341.6573
13/07/10 23:26:18 -81324.6835 52120.0667 -8341.6700
13/07/10 23:28:18 -81323.4909 52122.3341 -8341.6775
13/07/10 23:30:18 -81322.2998 52124.6004 -8341.6878
13/07/10 23:32:18 -81321.1023 52126.8645 -8341.6977
13/07/10 23:34:18 -81319.9025 52129.1311 -8341.7048
13/07/10 23:36:18 -81318.7124 52131.3977 -8341.7179
13/07/10 23:38:18 -81317.5183 52133.6646 -8341.7225
13/07/10 23:40:18 -81316.3205 52135.9286 -8341.7325
13/07/10 23:42:18 -81315.1291 52138.1948 -8341.7427
13/07/10 23:44:18 -81313.9355 52140.4634 -8341.7502
13/07/10 23:46:18 -81312.7386 52142.7277 -8341.7629
13/07/10 23:48:18 -81311.5454 52144.9949 -8341.7704
13/07/10 23:50:18 -81310.3525 52147.2606 -8341.7779
13/07/10 23:52:18 -81309.1555 52149.5248 -8341.7906
13/07/10 23:54:18 -81307.9616 52151.7933 -8341.7981
13/07/10 23:56:18 -81306.7621 52154.0567 -8341.8052
13/07/10 23:58:18 -81305.5665 52156.3197 -8341.8207
