WARNING: Time range does not exactly match holdings for rosetta. Valid times begin on: year=2004, day=62.4356597222222 Valid times end on: year=2016, day=213.068402777778 Start times are before s/c availability.Requested start time: 2016/7/2 stop time: 2016/8/1
LOCATOR_GENERAL OUTPUT: User: sscweb Date: Thu 29-Feb-2024 (060) 11:11:11 Status: request completed successfully GROUP 1 Satellite Resolution Factor rosetta 60 2 Start Time Stop Time 2016 184 0.00000 2016 213 1.64167 Coord/ Min/Max Range Filter Filter Component Output Markers Minimum Maximum Mins/Maxes GSE X YES - - - - GSE Y YES - - - - GSE Z YES - - - - Output - File: lines per page: 0 Formats and units: Day/Time format: YY/MM/DD HH:MM:SS Degrees/Hemisphere format: Decimal degrees with 2 place(s). Longitude 0 to 360, latitude -90 to 90. Distance format: Earth radii with 4 place(s). rosetta Time GSE (RE) yy/mm/dd hh:mm:ss X Y Z 16/07/02 00:00:30 24264.6077 77515.5976 6165.9968 16/07/02 00:02:30 24266.1607 77515.7914 6165.9898 16/07/02 00:04:30 24267.7146 77515.9913 6165.9838 16/07/02 00:06:30 24269.2674 77516.1851 6165.9770 16/07/02 00:08:30 24270.8205 77516.3788 6165.9700 16/07/02 00:10:30 24272.3730 77516.5726 6165.9633 16/07/02 00:12:30 24273.9262 77516.7663 6165.9571 16/07/02 00:14:30 24275.4794 77516.9599 6165.9501 16/07/02 00:16:30 24277.0323 77517.1536 6165.9442 16/07/02 00:18:30 24278.5855 77517.3471 6165.9372 16/07/02 00:20:30 24280.1393 77517.5468 6165.9305 16/07/02 00:22:30 24281.6911 77517.7344 6165.9236 16/07/02 00:24:30 24283.2440 77517.9279 6165.9176 16/07/02 00:26:30 24284.7974 77518.1214 6165.9107 16/07/02 00:28:30 24286.3501 77518.3149 6165.9040 16/07/02 00:30:30 24287.9039 77518.5144 6165.8973 16/07/02 00:32:30 24289.4576 77518.7077 6165.8910 16/07/02 00:34:30 24291.0086 77518.8953 6165.8837 16/07/02 00:36:30 24292.5624 77519.0885 6165.8775 16/07/02 00:38:30 24294.1163 77519.2879 6165.8708 16/07/02 00:40:30 24295.6691 77519.4813 6165.8641 16/07/02 00:42:30 24297.2227 77519.6744 6165.8571 16/07/02 00:44:30 24298.7758 77519.8677 6165.8511 16/07/02 00:46:30 24300.3276 77520.0549 6165.8444 16/07/02 00:48:30 24301.8816 77520.2542 6165.8377 16/07/02 00:50:30 24303.4352 77520.4473 6165.8316 16/07/02 00:52:30 24304.9878 77520.6405 6165.8242 16/07/02 00:54:30 24306.5411 77520.8336 6165.8182 16/07/02 00:56:30 24308.0941 77521.0267 6165.8115 16/07/02 00:58:30 24309.6471 77521.2198 6165.8048 16/07/02 01:00:30 24311.2008 77521.4127 6165.7978 16/07/02 01:02:30 24312.7539 77521.6057 6165.7912 16/07/02 01:04:30 24314.3070 77521.7987 6165.7845 16/07/02 01:06:30 24315.8615 77521.9976 6165.7785 16/07/02 01:08:30 24317.4135 77522.1846 6165.7718 16/07/02 01:10:30 24318.9666 77522.3775 6165.7651 16/07/02 01:12:30 24320.5198 77522.5703 6165.7584 16/07/02 01:14:30 24322.0730 77522.7632 6165.7517 16/07/02 01:16:30 24323.6273 77522.9620 6165.7450 16/07/02 01:18:30 24325.1806 77523.1548 6165.7383 16/07/02 01:20:30 24326.7338 77523.3475 6165.7317 16/07/02 01:22:30 24328.2860 77523.5342 6165.7250 16/07/02 01:24:30 24329.8404 77523.7329 6165.7183 16/07/02 01:26:30 24331.3940 77523.9255 6165.7123 16/07/02 01:28:30 24332.9471 77524.1182 6165.7049 16/07/02 01:30:30 24334.5007 77524.3108 6165.6989 16/07/02 01:32:30 24336.0538 77524.5034 6165.6915 16/07/02 01:34:30 24337.6068 77524.6960 6165.6858 16/07/02 01:36:30 24339.1603 77524.8885 6165.6792 16/07/02 01:38:30 24340.7137 77525.0810 6165.6725 16/07/02 01:40:30 24342.2672 77525.2734 6165.6658 16/07/02 01:42:30 24343.8204 77525.4659 6165.6584 16/07/02 01:44:30 24345.3735 77525.6583 6165.6527 16/07/02 01:46:30 24346.9267 77525.8508 6165.6453 16/07/02 01:48:30 24348.4806 77526.0430 6165.6393 16/07/02 01:50:30 24350.0338 77526.2354 6165.6328 16/07/02 01:52:30 24351.5871 77526.4277 6165.6254 16/07/02 01:54:30 24353.1422 77526.6259 6165.6194 16/07/02 01:56:30 24354.6937 77526.8123 6165.6123 16/07/02 01:58:30 24356.2477 77527.0044 6165.6064 16/07/02 02:00:30 24357.8011 77527.1966 6165.5990 16/07/02 02:02:30 24359.3541 77527.3888 6165.5926 16/07/02 02:04:30 24360.9093 77527.5869 6165.5866 16/07/02 02:06:30 24362.4624 77527.7790 6165.5794 16/07/02 02:08:30 24364.0150 77527.9650 6165.5727 16/07/02 02:10:30 24365.5681 77528.1572 6165.5663 16/07/02 02:12:30 24367.1220 77528.3491 6165.5596 16/07/02 02:14:30 24368.6751 77528.5412 6165.5532 16/07/02 02:16:30 24370.2298 77528.7391 6165.5458 16/07/02 02:18:30 24371.7837 77528.9310 6165.5400 16/07/02 02:20:30 24373.3376 77529.1229 6165.5333 16/07/02 02:22:30 24374.8894 77529.3088 6165.5262 16/07/02 02:24:30 24376.4426 77529.5007 6165.5198 16/07/02 02:26:30 24377.9978 77529.6985 6165.5131 16/07/02 02:28:30 24379.5514 77529.8903 6165.5066 16/07/02 02:30:30 24381.1047 77530.0821 6165.5002 16/07/02 02:32:30 24382.6585 77530.2738 6165.4928 16/07/02 02:34:30 24384.2110 77530.4595 6165.4871 16/07/02 02:36:30 24385.7656 77530.6572 6165.4799 16/07/02 02:38:30 24387.3190 77530.8489 6165.4735 16/07/02 02:40:30 24388.8731 77531.0405 6165.4668 16/07/02 02:42:30 24390.4263 77531.2321 6165.4597 16/07/02 02:44:30 24391.9804 77531.4236 6165.4539 16/07/02 02:46:30 24393.5328 77531.6092 6165.4475 16/07/02 02:48:30 24395.0871 77531.8068 6165.4404 16/07/02 02:50:30 24396.6414 77531.9982 6165.4338 16/07/02 02:52:30 24398.1953 77532.1896 6165.4272 16/07/02 02:54:30 24399.7486 77532.3811 6165.4201 16/07/02 02:56:30 24401.3022 77532.5725 6165.4138 16/07/02 02:58:30 24402.8550 77532.7578 6165.4072 16/07/02 03:00:30 24404.4098 77532.9552 6165.4008 16/07/02 03:02:30 24405.9639 77533.1465 6165.3943 16/07/02 03:04:30 24407.5173 77533.3378 6165.3872 16/07/02 03:06:30 24409.0710 77533.5291 6165.3808 16/07/02 03:08:30 24410.6251 77533.7203 6165.3743 16/07/02 03:10:30 24412.1785 77533.9115 6165.3672 16/07/02 03:12:30 24413.7323 77534.1027 6165.3608 16/07/02 03:14:30 24415.2865 77534.2938 6165.3543 16/07/02 03:16:30 24416.8400 77534.4850 6165.3472 16/07/02 03:18:30 24418.3939 77534.6761 6165.3408 16/07/02 03:20:30 24419.9474 77534.8672 6165.3346 16/07/02 03:22:30 24421.5010 77535.0583 6165.3275 16/07/02 03:24:30 24423.0552 77535.2492 6165.3210 16/07/02 03:26:30 24424.6092 77535.4402 6165.3146 16/07/02 03:28:30 24426.1629 77535.6311 6165.3075 16/07/02 03:30:30 24427.7165 77535.8221 6165.3013 16/07/02 03:32:30 24429.2702 77536.0130 6165.2942 16/07/02 03:34:30 24430.8246 77536.2038 6165.2876 16/07/02 03:36:30 24432.3786 77536.3946 6165.2813 16/07/02 03:38:30 24433.9320 77536.5855 6165.2743 16/07/02 03:40:30 24435.4861 77536.7763 6165.2679 16/07/02 03:42:30 24437.0406 77536.9669 6165.2614 16/07/02 03:44:30 24438.5937 77537.1578 6165.2546 16/07/02 03:46:30 24440.1482 77537.3484 6165.2481 16/07/02 03:48:30 24441.7024 77537.5391 6165.2417 16/07/02 03:50:30 24443.2560 77537.7298 6165.2348 16/07/02 03:52:30 24444.8102 77537.9203 6165.2284 16/07/02 03:54:30 24446.3641 77538.1109 6165.2221 16/07/02 03:56:30 24447.9181 77538.3015 6165.2151 16/07/02 03:58:30 24449.4717 77538.4921 6165.2081 16/07/02 04:00:30 24451.0260 77538.6826 6165.2017 16/07/02 04:02:30 24452.5800 77538.8730 6165.1955 16/07/02 04:04:30 24454.1341 77539.0635 6165.1884 16/07/02 04:06:30 24455.6881 77539.2539 6165.1822 16/07/02 04:08:30 24457.2422 77539.4443 6165.1751 16/07/02 04:10:30 24458.7960 77539.6347 6165.1682 16/07/02 04:12:30 24460.3501 77539.8250 6165.1619 16/07/02 04:14:30 24461.9045 77540.0153 6165.1556 16/07/02 04:16:30 24463.4584 77540.2056 6165.1486 16/07/02 04:18:30 24465.0122 77540.3959 6165.1425 16/07/02 04:20:30 24466.5668 77540.5860 6165.1353 16/07/02 04:22:30 24468.1207 77540.7763 6165.1284 16/07/02 04:24:30 24469.6746 77540.9665 6165.1223 16/07/02 04:26:30 24471.2277 77541.1506 6165.1161 16/07/02 04:28:30 24472.7831 77541.3467 6165.1090 16/07/02 04:30:30 24474.3371 77541.5368 6165.1020 16/07/02 04:32:30 24475.8914 77541.7268 6165.0958 16/07/02 04:34:30 24477.4454 77541.9169 6165.0897 16/07/02 04:36:30 24478.9992 77542.1070 6165.0821 16/07/02 04:38:30 24480.5528 77542.2908 6165.0757 16/07/02 04:40:30 24482.1072 77542.4807 6165.0695 16/07/02 04:42:30 24483.6624 77542.6767 6165.0625 16/07/02 04:44:30 24485.2166 77542.8666 6165.0556 16/07/02 04:46:30 24486.7707 77543.0565 6165.0495 16/07/02 04:48:30 24488.3249 77543.2463 6165.0426 16/07/02 04:50:30 24489.8780 77543.4301 6165.0357 16/07/02 04:52:30 24491.4321 77543.6199 6165.0296 16/07/02 04:54:30 24492.9864 77543.8096 6165.0227 16/07/02 04:56:30 24494.5421 77544.0053 6165.0164 16/07/02 04:58:30 24496.0964 77544.1950 6165.0095 16/07/02 05:00:30 24497.6504 77544.3847 6165.0027 16/07/02 05:02:30 24499.2050 77544.5743 6164.9965 16/07/02 05:04:30 24500.7582 77544.7579 6164.9895 16/07/02 05:06:30 24502.3123 77544.9475 6164.9828 16/07/02 05:08:30 24503.8670 77545.1370 6164.9765 16/07/02 05:10:30 24505.4207 77545.3266 6164.9699 16/07/02 05:12:30 24506.9763 77545.5221 6164.9630 16/07/02 05:14:30 24508.5308 77545.7116 6164.9560 16/07/02 05:16:30 24510.0841 77545.8950 6164.9499 16/07/02 05:18:30 24511.6386 77546.0844 6164.9430 16/07/02 05:20:30 24513.1925 77546.2738 6164.9364 16/07/02 05:22:30 24514.7473 77546.4631 6164.9302 16/07/02 05:24:30 24516.3019 77546.6524 6164.9232 16/07/02 05:26:30 24517.8562 77546.8417 6164.9164 16/07/02 05:28:30 24519.4101 77547.0311 6164.9098 16/07/02 05:30:30 24520.9650 77547.2202 6164.9036 16/07/02 05:32:30 24522.5197 77547.4094 6164.8966 16/07/02 05:34:30 24524.0737 77547.5987 6164.8900 16/07/02 05:36:30 24525.6284 77547.7878 6164.8831 16/07/02 05:38:30 24527.1825 77547.9770 6164.8765 16/07/02 05:40:30 24528.7372 77548.1661 6164.8704 16/07/02 05:42:30 24530.2920 77548.3551 6164.8634 16/07/02 05:44:30 24531.8449 77548.5382 6164.8568 16/07/02 05:46:30 24533.4009 77548.7332 6164.8499 16/07/02 05:48:30 24534.9553 77548.9222 6164.8439 16/07/02 05:50:30 24536.5102 77549.1111 6164.8370 16/07/02 05:52:30 24538.0644 77549.3001 6164.8304 16/07/02 05:54:30 24539.6186 77549.4890 6164.8238 16/07/02 05:56:30 24541.1721 77549.6719 6164.8170 16/07/02 05:58:30 24542.7270 77549.8607 6164.8109 16/07/02 06:00:30 24544.2813 77550.0495 6164.8034 16/07/02 06:02:30 24545.8367 77550.2444 6164.7968 16/07/02 06:04:30 24547.3914 77550.4332 6164.7909 16/07/02 06:06:30 24548.9464 77550.6218 6164.7839 16/07/02 06:08:30 24550.4996 77550.8045 6164.7773 16/07/02 06:10:30 24552.0540 77550.9933 6164.7707 16/07/02 06:12:30 24553.6091 77551.1818 6164.7637 16/07/02 06:14:30 24555.1636 77551.3705 6164.7571 16/07/02 06:16:30 24556.7183 77551.5591 6164.7512 16/07/02 06:18:30 24558.2725 77551.7477 6164.7438 16/07/02 06:20:30 24559.8277 77551.9362 6164.7369 16/07/02 06:22:30 24561.3825 77552.1247 6164.7310 16/07/02 06:24:30 24562.9371 77552.3132 6164.7243 16/07/02 06:26:30 24564.4916 77552.5017 6164.7177 16/07/02 06:28:30 24566.0459 77552.6902 6164.7104 16/07/02 06:30:30 24567.6008 77552.8785 6164.7045 16/07/02 06:32:30 24569.1555 77553.0669 6164.6978 16/07/02 06:34:30 24570.7108 77553.2551 6164.6909 16/07/02 06:36:30 24572.2643 77553.4375 6164.6843 16/07/02 06:38:30 24573.8190 77553.6258 6164.6776 16/07/02 06:40:30 24575.3737 77553.8140 6164.6710 16/07/02 06:42:30 24576.9296 77554.0083 6164.6644 16/07/02 06:44:30 24578.4844 77554.1965 6164.6577 16/07/02 06:46:30 24580.0392 77554.3847 6164.6511 16/07/02 06:48:30 24581.5932 77554.5667 6164.6443 16/07/02 06:50:30 24583.1473 77554.7550 6164.6380 16/07/02 06:52:30 24584.7022 77554.9431 6164.6314 16/07/02 06:54:30 24586.2570 77555.1311 6164.6248 16/07/02 06:56:30 24587.8119 77555.3192 6164.6181 16/07/02 06:58:30 24589.3669 77555.5071 6164.6115 16/07/02 07:00:30 24590.9218 77555.6951 6164.6049 16/07/02 07:02:30 24592.4767 77555.8830 6164.5982 16/07/02 07:04:30 24594.0314 77556.0710 6164.5918 16/07/02 07:06:30 24595.5864 77556.2589 6164.5851 16/07/02 07:08:30 24597.1414 77556.4467 6164.5785 16/07/02 07:10:30 24598.6962 77556.6346 6164.5712 16/07/02 07:12:30 24600.2512 77556.8224 6164.5645 16/07/02 07:14:30 24601.8060 77557.0102 6164.5581 16/07/02 07:16:30 24603.3599 77557.1919 6164.5514 16/07/02 07:18:30 24604.9151 77557.3796 6164.5448 16/07/02 07:20:30 24606.4695 77557.5674 6164.5385 16/07/02 07:22:30 24608.0244 77557.7551 6164.5311 16/07/02 07:24:30 24609.5792 77557.9427 6164.5247 16/07/02 07:26:30 24611.1348 77558.1303 6164.5187 16/07/02 07:28:30 24612.6912 77558.3238 6164.5121 16/07/02 07:30:30 24614.2446 77558.5054 6164.5058 16/07/02 07:32:30 24615.7996 77558.6930 6164.4985 16/07/02 07:34:30 24617.3545 77558.8805 6164.4920 16/07/02 07:36:30 24618.9099 77559.0679 6164.4853 16/07/02 07:38:30 24620.4642 77559.2555 6164.4783 16/07/02 07:40:30 24622.0196 77559.4428 6164.4717 16/07/02 07:42:30 24623.5746 77559.6302 6164.4652 16/07/02 07:44:30 24625.1289 77559.8115 6164.4586 16/07/02 07:46:30 24626.6833 77559.9990 6164.4516 16/07/02 07:48:30 24628.2385 77560.1863 6164.4451 16/07/02 07:50:30 24629.7939 77560.3735 6164.4384 16/07/02 07:52:30 24631.3488 77560.5608 6164.4321 16/07/02 07:54:30 24632.9043 77560.7479 6164.4255 16/07/02 07:56:30 24634.4595 77560.9351 6164.4190 16/07/02 07:58:30 24636.0144 77561.1223 6164.4127 16/07/02 08:00:30 24637.5693 77561.3095 6164.4055 16/07/02 08:02:30 24639.1249 77561.4965 6164.3989 16/07/02 08:04:30 24640.6796 77561.6837 6164.3919 16/07/02 08:06:30 24642.2345 77561.8708 6164.3855 16/07/02 08:08:30 24643.7898 77562.0578 6164.3791 16/07/02 08:10:30 24645.3455 77562.2447 6164.3724 16/07/02 08:12:30 24646.8994 77562.4257 6164.3661 16/07/02 08:14:30 24648.4545 77562.6126 6164.3589 16/07/02 08:16:30 24650.0096 77562.7996 6164.3526 16/07/02 08:18:30 24651.5647 77562.9865 6164.3454 16/07/02 08:20:30 24653.1198 77563.1733 6164.3391 16/07/02 08:22:30 24654.6753 77563.3601 6164.3326 16/07/02 08:24:30 24656.2305 77563.5469 6164.3263 16/07/02 08:26:30 24657.7861 77563.7337 6164.3190 16/07/02 08:28:30 24659.3416 77563.9203 6164.3125 16/07/02 08:30:30 24660.8965 77564.1071 6164.3055 16/07/02 08:32:30 24662.4518 77564.2938 6164.2991 16/07/02 08:34:30 24664.0074 77564.4804 6164.2927 16/07/02 08:36:30 24665.5620 77564.6672 6164.2858 16/07/02 08:38:30 24667.1174 77564.8538 6164.2795 16/07/02 08:40:30 24668.6715 77565.0344 6164.2731 16/07/02 08:42:30 24670.2269 77565.2209 6164.2659 16/07/02 08:44:30 24671.7823 77565.4074 6164.2596 16/07/02 08:46:30 24673.3381 77565.5938 6164.2531 16/07/02 08:48:30 24674.8932 77565.7803 6164.2461 16/07/02 08:50:30 24676.4487 77565.9668 6164.2389 16/07/02 08:52:30 24678.0034 77566.1533 6164.2329 16/07/02 08:54:30 24679.5581 77566.3336 6164.2264 16/07/02 08:56:30 24681.1133 77566.5199 6164.2194 16/07/02 08:58:30 24682.6692 77566.7062 6164.2129 16/07/02 09:00:30 24684.2247 77566.8925 6164.2066 16/07/02 09:02:30 24685.7797 77567.0788 6164.1997 16/07/02 09:04:30 24687.3353 77567.2650 6164.1934 16/07/02 09:06:30 24688.8909 77567.4512 6164.1862 16/07/02 09:08:30 24690.4459 77567.6375 6164.1794 16/07/02 09:10:30 24692.0016 77567.8236 6164.1730 16/07/02 09:12:30 24693.5570 77568.0097 6164.1660 16/07/02 09:14:30 24695.1123 77568.1959 6164.1598 16/07/02 09:16:30 24696.6681 77568.3819 6164.1527 16/07/02 09:18:30 24698.2235 77568.5679 6164.1465 16/07/02 09:20:30 24699.7793 77568.7539 6164.1402 16/07/02 09:22:30 24701.3333 77568.9340 6164.1333 16/07/02 09:24:30 24702.8891 77569.1199 6164.1270 16/07/02 09:26:30 24704.4443 77569.3059 6164.1201 16/07/02 09:28:30 24706.0001 77569.4917 6164.1138 16/07/02 09:30:30 24707.5553 77569.6776 6164.1069 16/07/02 09:32:30 24709.1113 77569.8634 6164.0997 16/07/02 09:34:30 24710.6662 77570.0494 6164.0930 16/07/02 09:36:30 24712.2225 77570.2350 6164.0865 16/07/02 09:38:30 24713.7767 77570.4148 6164.0796 16/07/02 09:40:30 24715.3320 77570.6006 6164.0736 16/07/02 09:42:30 24716.8880 77570.7862 6164.0664 16/07/02 09:44:30 24718.4437 77570.9719 6164.0602 16/07/02 09:46:30 24719.9988 77571.1577 6164.0535 16/07/02 09:48:30 24721.5552 77571.3431 6164.0470 16/07/02 09:50:30 24723.1106 77571.5288 6164.0402 16/07/02 09:52:30 24724.6661 77571.7144 6164.0333 16/07/02 09:54:30 24726.2204 77571.8939 6164.0273 16/07/02 09:56:30 24727.7766 77572.0794 6164.0201 16/07/02 09:58:30 24729.3324 77572.2648 6164.0139 16/07/02 10:00:30 24730.8876 77572.4504 6164.0072 16/07/02 10:02:30 24732.4432 77572.6358 6164.0003 16/07/02 10:04:30 24733.9988 77572.8212 6163.9935 16/07/02 10:06:30 24735.5545 77573.0066 6163.9866 16/07/02 10:08:30 24737.1096 77573.1858 6163.9803 16/07/02 10:10:30 24738.6652 77573.3712 6163.9734 16/07/02 10:12:30 24740.2209 77573.5565 6163.9665 16/07/02 10:14:30 24741.7769 77573.7417 6163.9603 16/07/02 10:16:30 24743.3335 77573.9330 6163.9536 16/07/02 10:18:30 24744.8893 77574.1182 6163.9467 16/07/02 10:20:30 24746.4442 77574.2973 6163.9406 16/07/02 10:22:30 24748.0000 77574.4825 6163.9337 16/07/02 10:24:30 24749.5558 77574.6676 6163.9268 16/07/02 10:26:30 24751.1116 77574.8527 6163.9208 16/07/02 10:28:30 24752.6674 77575.0377 6163.9139 16/07/02 10:30:30 24754.2233 77575.2228 6163.9070 16/07/02 10:32:30 24755.7785 77575.4079 6163.9005 16/07/02 10:34:30 24757.3348 77575.5928 6163.8943 16/07/02 10:36:30 24758.8896 77575.7717 6163.8874 16/07/02 10:38:30 24760.4452 77575.9567 6163.8807 16/07/02 10:40:30 24762.0012 77576.1416 6163.8738 16/07/02 10:42:30 24763.5575 77576.3263 6163.8676 16/07/02 10:44:30 24765.1128 77576.5113 6163.8611 16/07/02 10:46:30 24766.6689 77576.6961 6163.8542 16/07/02 10:48:30 24768.2250 77576.8808 6163.8473 16/07/02 10:50:30 24769.7811 77577.0655 6163.8405 16/07/02 10:52:30 24771.3356 77577.2443 6163.8346 16/07/02 10:54:30 24772.8918 77577.4289 6163.8277 16/07/02 10:56:30 24774.4476 77577.6136 6163.8210 16/07/02 10:58:30 24776.0031 77577.7984 6163.8144 16/07/02 11:00:30 24777.5593 77577.9829 6163.8075 16/07/02 11:02:30 24779.1155 77578.1675 6163.8007 16/07/02 11:04:30 24780.6714 77578.3521 6163.7948 16/07/02 11:06:30 24782.2265 77578.5305 6163.7879 16/07/02 11:08:30 24783.7821 77578.7151 6163.7814 16/07/02 11:10:30 24785.3384 77578.8995 6163.7745 16/07/02 11:12:30 24786.8941 77579.0840 6163.7679 16/07/02 11:14:30 24788.4505 77579.2684 6163.7610 16/07/02 11:16:30 24790.0062 77579.4529 6163.7545 16/07/02 11:18:30 24791.5626 77579.6372 6163.7476 16/07/02 11:20:30 24793.1183 77579.8215 6163.7410 16/07/02 11:22:30 24794.6736 77579.9998 6163.7341 16/07/02 11:24:30 24796.2297 77580.1840 6163.7283 16/07/02 11:26:30 24797.7861 77580.3682 6163.7214 16/07/02 11:28:30 24799.3420 77580.5525 6163.7148 16/07/02 11:30:30 24800.8978 77580.7367 6163.7083 16/07/02 11:32:30 24802.4544 77580.9208 6163.7014 16/07/02 11:34:30 24804.0103 77581.1050 6163.6948 16/07/02 11:36:30 24805.5662 77581.2892 6163.6882 16/07/02 11:38:30 24807.1209 77581.4673 6163.6817 16/07/02 11:40:30 24808.6776 77581.6512 6163.6748 16/07/02 11:42:30 24810.2336 77581.8353 6163.6682 16/07/02 11:44:30 24811.7896 77582.0193 6163.6617 16/07/02 11:46:30 24813.3459 77582.2033 6163.6549 16/07/02 11:48:30 24814.9023 77582.3872 6163.6482 16/07/02 11:50:30 24816.4587 77582.5710 6163.6415 16/07/02 11:52:30 24818.0133 77582.7490 6163.6342 16/07/02 11:54:30 24819.5694 77582.9329 6163.6276 16/07/02 11:56:30 24821.1244 77583.1107 6163.6211 16/07/02 11:58:30 24822.6805 77583.2945 6163.6145 16/07/02 12:00:30 24824.2367 77583.4783 6163.6079 16/07/02 12:02:30 24825.7933 77583.6620 6163.6012 16/07/02 12:04:30 24827.3495 77583.8457 6163.5946 16/07/02 12:06:30 24828.9060 77584.0294 6163.5879 16/07/02 12:08:30 24830.4626 77584.2130 6163.5812 16/07/02 12:10:30 24832.0178 77584.3906 6163.5746 16/07/02 12:12:30 24833.5731 77584.5744 6163.5677 16/07/02 12:14:30 24835.1294 77584.7580 6163.5611 16/07/02 12:16:30 24836.6861 77584.9414 6163.5544 16/07/02 12:18:30 24838.2424 77585.1249 6163.5478 16/07/02 12:20:30 24839.7991 77585.3084 6163.5419 16/07/02 12:22:30 24841.3555 77585.4918 6163.5353 16/07/02 12:24:30 24842.9117 77585.6753 6163.5281 16/07/02 12:26:30 24844.4670 77585.8527 6163.5215 16/07/02 12:28:30 24846.0238 77586.0360 6163.5148 16/07/02 12:30:30 24847.5796 77586.2194 6163.5085 16/07/02 12:32:30 24849.1361 77586.4027 6163.5019 16/07/02 12:34:30 24850.6923 77586.5861 6163.4947 16/07/02 12:36:30 24852.2492 77586.7692 6163.4879 16/07/02 12:38:30 24853.8051 77586.9526 6163.4817 16/07/02 12:40:30 24855.3606 77587.1298 6163.4751 16/07/02 12:42:30 24856.9169 77587.3130 6163.4678 16/07/02 12:44:30 24858.4739 77587.4960 6163.4611 16/07/02 12:46:30 24860.0299 77587.6792 6163.4548 16/07/02 12:48:30 24861.5866 77587.8623 6163.4483 16/07/02 12:50:30 24863.1429 77588.0454 6163.4419 16/07/02 12:52:30 24864.6997 77588.2284 6163.4353 16/07/02 12:54:30 24866.2564 77588.4113 6163.4287 16/07/02 12:56:30 24867.8114 77588.5884 6163.4216 16/07/02 12:58:30 24869.3682 77588.7713 6163.4150 16/07/02 13:00:30 24870.9243 77588.9543 6163.4088 16/07/02 13:02:30 24872.4797 77589.1312 6163.4015 16/07/02 13:04:30 24874.0362 77589.3141 6163.3951 16/07/02 13:06:30 24875.5931 77589.4969 6163.3885 16/07/02 13:08:30 24877.1494 77589.6797 6163.3814 16/07/02 13:10:30 24878.7063 77589.8625 6163.3748 16/07/02 13:12:30 24880.2625 77590.0453 6163.3685 16/07/02 13:14:30 24881.8177 77590.2221 6163.3614 16/07/02 13:16:30 24883.3750 77590.4046 6163.3556 16/07/02 13:18:30 24884.9310 77590.5874 6163.3486 16/07/02 13:20:30 24886.4884 77590.7699 6163.3419 16/07/02 13:22:30 24888.0448 77590.9526 6163.3356 16/07/02 13:24:30 24889.6012 77591.1352 6163.3285 16/07/02 13:26:30 24891.1576 77591.3178 6163.3222 16/07/02 13:28:30 24892.7145 77591.5004 6163.3149 16/07/02 13:30:30 24894.2701 77591.6768 6163.3085 16/07/02 13:32:30 24895.8263 77591.8594 6163.3015 16/07/02 13:34:30 24897.3831 77592.0418 6163.2951 16/07/02 13:36:30 24898.9403 77592.2242 6163.2886 16/07/02 13:38:30 24900.4972 77592.4065 6163.2821 16/07/02 13:40:30 24902.0535 77592.5890 6163.2752 16/07/02 13:42:30 24903.6092 77592.7653 6163.2688 16/07/02 13:44:30 24905.1655 77592.9477 6163.2618 16/07/02 13:46:30 24906.7225 77593.1299 6163.2554 16/07/02 13:48:30 24908.2777 77593.3062 6163.2484 16/07/02 13:50:30 24909.8350 77593.4883 6163.2418 16/07/02 13:52:30 24911.3918 77593.6705 6163.2347 16/07/02 13:54:30 24912.9485 77593.8527 6163.2284 16/07/02 13:56:30 24914.5056 77594.0348 6163.2220 16/07/02 13:58:30 24916.0623 77594.2169 6163.2158 16/07/02 14:00:30 24917.6192 77594.3990 6163.2086 16/07/02 14:02:30 24919.1745 77594.5751 6163.2017 16/07/02 14:04:30 24920.7317 77594.7571 6163.1953 16/07/02 14:06:30 24922.2879 77594.9392 6163.1884 16/07/02 14:08:30 24923.8447 77595.1212 6163.1822 16/07/02 14:10:30 24925.4020 77595.3031 6163.1757 16/07/02 14:12:30 24926.9586 77595.4850 6163.1688 16/07/02 14:14:30 24928.5147 77595.6609 6163.1624 16/07/02 14:16:30 24930.0713 77595.8428 6163.1554 16/07/02 14:18:30 24931.6284 77596.0246 6163.1483 16/07/02 14:20:30 24933.1838 77596.2004 6163.1422 16/07/02 14:22:30 24934.7406 77596.3822 6163.1352 16/07/02 14:24:30 24936.2979 77596.5639 6163.1288 16/07/02 14:26:30 24937.8550 77596.7456 6163.1225 16/07/02 14:28:30 24939.4114 77596.9274 6163.1157 16/07/02 14:30:30 24940.9686 77597.1090 6163.1086 16/07/02 14:32:30 24942.5257 77597.2906 6163.1023 16/07/02 14:34:30 24944.0822 77597.4723 6163.0955 16/07/02 14:36:30 24945.6383 77597.6479 6163.0884 16/07/02 14:38:30 24947.1955 77597.8294 6163.0821 16/07/02 14:40:30 24948.7512 77598.0049 6163.0760 16/07/02 14:42:30 24950.3084 77598.1864 6163.0689 16/07/02 14:44:30 24951.8647 77598.3680 6163.0622 16/07/02 14:46:30 24953.4223 77598.5493 6163.0558 16/07/02 14:48:30 24954.9793 77598.7307 6163.0488 16/07/02 14:50:30 24956.5360 77598.9122 6163.0420 16/07/02 14:52:30 24958.0937 77599.0934 6163.0356 16/07/02 14:54:30 24959.6492 77599.2688 6163.0288 16/07/02 14:56:30 24961.2066 77599.4500 6163.0225 16/07/02 14:58:30 24962.7634 77599.6314 6163.0157 16/07/02 15:00:30 24964.3202 77599.8127 6163.0089 16/07/02 15:02:30 24965.8777 77599.9938 6163.0017 16/07/02 15:04:30 24967.4333 77600.1691 6162.9958 16/07/02 15:06:30 24968.9908 77600.3501 6162.9887 16/07/02 15:08:30 24970.5480 77600.5313 6162.9825 16/07/02 15:10:30 24972.1049 77600.7124 6162.9757 16/07/02 15:12:30 24973.6610 77600.8875 6162.9688 16/07/02 15:14:30 24975.2182 77601.0685 6162.9626 16/07/02 15:16:30 24976.7752 77601.2496 6162.9558 16/07/02 15:18:30 24978.3322 77601.4306 6162.9490 16/07/02 15:20:30 24979.8895 77601.6115 6162.9420 16/07/02 15:22:30 24981.4465 77601.7925 6162.9352 16/07/02 15:24:30 24983.0039 77601.9734 6162.9291 16/07/02 15:26:30 24984.5601 77602.1482 6162.9230 16/07/02 15:28:30 24986.1171 77602.3291 6162.9162 16/07/02 15:30:30 24987.6734 77602.5039 6162.9092 16/07/02 15:32:30 24989.2305 77602.6847 6162.9024 16/07/02 15:34:30 24990.7877 77602.8655 6162.8956 16/07/02 15:36:30 24992.3452 77603.0462 6162.8895 16/07/02 15:38:30 24993.9024 77603.2269 6162.8827 16/07/02 15:40:30 24995.4596 77603.4076 6162.8758 16/07/02 15:42:30 24997.0168 77603.5883 6162.8690 16/07/02 15:44:30 24998.5741 77603.7689 6162.8622 16/07/02 15:46:30 25000.1302 77603.9435 6162.8562 16/07/02 15:48:30 25001.6863 77604.1181 6162.8494 16/07/02 15:50:30 25003.2436 77604.2986 6162.8426 16/07/02 15:52:30 25004.8010 77604.4791 6162.8358 16/07/02 15:54:30 25006.3583 77604.6596 6162.8290 16/07/02 15:56:30 25007.9160 77604.8400 6162.8229 16/07/02 15:58:30 25009.4734 77605.0204 6162.8161 16/07/02 16:00:30 25011.0309 77605.2008 6162.8092 16/07/02 16:02:30 25012.5883 77605.3812 6162.8024 16/07/02 16:04:30 25014.1439 77605.5556 6162.7959 16/07/02 16:06:30 25015.7002 77605.7299 6162.7891 16/07/02 16:08:30 25017.2578 77605.9102 6162.7823 16/07/02 16:10:30 25018.8150 77606.0905 6162.7756 16/07/02 16:12:30 25020.3725 77606.2707 6162.7688 16/07/02 16:14:30 25021.9301 77606.4509 6162.7628 16/07/02 16:16:30 25023.4873 77606.6311 6162.7562 16/07/02 16:18:30 25025.0450 77606.8112 6162.7494 16/07/02 16:20:30 25026.6023 77606.9914 6162.7427 16/07/02 16:22:30 25028.1581 77607.1655 6162.7353 16/07/02 16:24:30 25029.7149 77607.3395 6162.7292 16/07/02 16:26:30 25031.2723 77607.5196 6162.7225 16/07/02 16:28:30 25032.8297 77607.6996 6162.7159 16/07/02 16:30:30 25034.3875 77607.8795 6162.7091 16/07/02 16:32:30 25035.9449 77608.0595 6162.7024 16/07/02 16:34:30 25037.5024 77608.2394 6162.6957 16/07/02 16:36:30 25039.0598 77608.4193 6162.6891 16/07/02 16:38:30 25040.6177 77608.5992 6162.6823 16/07/02 16:40:30 25042.1737 77608.7731 6162.6757 16/07/02 16:42:30 25043.7304 77608.9468 6162.6689 16/07/02 16:44:30 25045.2876 77609.1267 6162.6624 16/07/02 16:46:30 25046.8455 77609.3064 6162.6556 16/07/02 16:48:30 25048.4028 77609.4862 6162.6491 16/07/02 16:50:30 25049.9608 77609.6658 6162.6423 16/07/02 16:52:30 25051.5181 77609.8455 6162.6358 16/07/02 16:54:30 25053.0754 77610.0252 6162.6292 16/07/02 16:56:30 25054.6323 77610.1987 6162.6224 16/07/02 16:58:30 25056.1900 77610.3783 6162.6158 16/07/02 17:00:30 25057.7462 77610.5519 6162.6093 16/07/02 17:02:30 25059.3043 77610.7314 6162.6024 16/07/02 17:04:30 25060.8617 77610.9109 6162.5959 16/07/02 17:06:30 25062.4192 77611.0904 6162.5894 16/07/02 17:08:30 25063.9774 77611.2698 6162.5826 16/07/02 17:10:30 25065.5346 77611.4493 6162.5754 16/07/02 17:12:30 25067.0912 77611.6227 6162.5696 16/07/02 17:14:30 25068.6491 77611.8020 6162.5629 16/07/02 17:16:30 25070.2064 77611.9814 6162.5557 16/07/02 17:18:30 25071.7634 77612.1546 6162.5489 16/07/02 17:20:30 25073.3211 77612.3339 6162.5424 16/07/02 17:22:30 25074.8787 77612.5132 6162.5359 16/07/02 17:24:30 25076.4367 77612.6924 6162.5292 16/07/02 17:26:30 25077.9932 77612.8656 6162.5227 16/07/02 17:28:30 25079.5509 77613.0448 6162.5162 16/07/02 17:30:30 25081.1083 77613.2240 6162.5090 16/07/02 17:32:30 25082.6664 77613.4030 6162.5023 16/07/02 17:34:30 25084.2241 77613.5821 6162.4958 16/07/02 17:36:30 25085.7807 77613.7552 6162.4893 16/07/02 17:38:30 25087.3385 77613.9342 6162.4828 16/07/02 17:40:30 25088.8949 77614.1073 6162.4755 16/07/02 17:42:30 25090.4534 77614.2861 6162.4696 16/07/02 17:44:30 25092.0109 77614.4651 6162.4624 16/07/02 17:46:30 25093.5688 77614.6440 6162.4559 16/07/02 17:48:30 25095.1267 77614.8229 6162.4493 16/07/02 17:50:30 25096.6850 77615.0017 6162.4427 16/07/02 17:52:30 25098.2420 77615.1807 6162.4358 16/07/02 17:54:30 25099.7991 77615.3534 6162.4291 16/07/02 17:56:30 25101.3559 77615.5262 6162.4226 16/07/02 17:58:30 25102.9136 77615.7050 6162.4154 16/07/02 18:00:30 25104.4717 77615.8836 6162.4089 16/07/02 18:02:30 25106.0294 77616.0624 6162.4025 16/07/02 18:04:30 25107.5875 77616.2410 6162.3960 16/07/02 18:06:30 25109.1441 77616.4137 6162.3888 16/07/02 18:08:30 25110.7029 77616.5921 6162.3828 16/07/02 18:10:30 25112.2601 77616.7709 6162.3759 16/07/02 18:12:30 25113.8179 77616.9494 6162.3687 16/07/02 18:14:30 25115.3753 77617.1218 6162.3620 16/07/02 18:16:30 25116.9328 77617.3004 6162.3558 16/07/02 18:18:30 25118.4914 77617.4788 6162.3492 16/07/02 18:20:30 25120.0475 77617.6514 6162.3423 16/07/02 18:22:30 25121.6057 77617.8297 6162.3357 16/07/02 18:24:30 25123.1644 77618.0080 6162.3291 16/07/02 18:26:30 25124.7217 77618.1865 6162.3222 16/07/02 18:28:30 25126.2801 77618.3647 6162.3157 16/07/02 18:30:30 25127.8381 77618.5431 6162.3093 16/07/02 18:32:30 25129.3950 77618.7153 6162.3021 16/07/02 18:34:30 25130.9530 77618.8936 6162.2957 16/07/02 18:36:30 25132.5099 77619.0658 6162.2894 16/07/02 18:38:30 25134.0681 77619.2439 6162.2821 16/07/02 18:40:30 25135.6259 77619.4222 6162.2759 16/07/02 18:42:30 25137.1847 77619.6002 6162.2693 16/07/02 18:44:30 25138.7410 77619.7724 6162.2624 16/07/02 18:46:30 25140.2992 77619.9504 6162.2560 16/07/02 18:48:30 25141.8575 77620.1285 6162.2488 16/07/02 18:50:30 25143.4157 77620.3065 6162.2424 16/07/02 18:52:30 25144.9737 77620.4845 6162.2362 16/07/02 18:54:30 25146.5308 77620.6564 6162.2290 16/07/02 18:56:30 25148.0876 77620.8284 6162.2220 16/07/02 18:58:30 25149.6459 77621.0063 6162.2156 16/07/02 19:00:30 25151.2039 77621.1842 6162.2094 16/07/02 19:02:30 25152.7627 77621.3619 6162.2020 16/07/02 19:04:30 25154.3207 77621.5398 6162.1958 16/07/02 19:06:30 25155.8788 77621.7176 6162.1887 16/07/02 19:08:30 25157.4354 77621.8894 6162.1818 16/07/02 19:10:30 25158.9942 77622.0671 6162.1762 16/07/02 19:12:30 25160.5524 77622.2448 6162.1691 16/07/02 19:14:30 25162.1090 77622.4166 6162.1622 16/07/02 19:16:30 25163.6675 77622.5942 6162.1559 16/07/02 19:18:30 25165.2249 77622.7657 6162.1486 16/07/02 19:20:30 25166.7835 77622.9433 6162.1423 16/07/02 19:22:30 25168.3414 77623.1209 6162.1354 16/07/02 19:24:30 25169.9000 77623.2984 6162.1290 16/07/02 19:26:30 25171.4583 77623.4759 6162.1228 16/07/02 19:28:30 25173.0167 77623.6534 6162.1157 16/07/02 19:30:30 25174.5738 77623.8248 6162.1087 16/07/02 19:32:30 25176.1318 77624.0023 6162.1026 16/07/02 19:34:30 25177.6887 77624.1738 6162.0957 16/07/02 19:36:30 25179.2471 77624.3511 6162.0886 16/07/02 19:38:30 25180.8055 77624.5285 6162.0824 16/07/02 19:40:30 25182.3628 77624.6998 6162.0754 16/07/02 19:42:30 25183.9216 77624.8770 6162.0690 16/07/02 19:44:30 25185.4798 77625.0543 6162.0621 16/07/02 19:46:30 25187.0377 77625.2316 6162.0554 16/07/02 19:48:30 25188.5965 77625.4087 6162.0490 16/07/02 19:50:30 25190.1536 77625.5800 6162.0421 16/07/02 19:52:30 25191.7125 77625.7570 6162.0357 16/07/02 19:54:30 25193.2704 77625.9342 6162.0290 16/07/02 19:56:30 25194.8279 77626.1053 6162.0219 16/07/02 19:58:30 25196.3865 77626.2823 6162.0157 16/07/02 20:00:30 25197.9440 77626.4533 6162.0086 16/07/02 20:02:30 25199.5020 77626.6304 6162.0019 16/07/02 20:04:30 25201.0607 77626.8073 6161.9957 16/07/02 20:06:30 25202.6188 77626.9844 6161.9889 16/07/02 20:08:30 25204.1778 77627.1612 6161.9826 16/07/02 20:10:30 25205.7363 77627.3381 6161.9756 16/07/02 20:12:30 25207.2932 77627.5090 6161.9689 16/07/02 20:14:30 25208.8524 77627.6858 6161.9625 16/07/02 20:16:30 25210.4091 77627.8567 6161.9551 16/07/02 20:18:30 25211.9682 77628.0334 6161.9487 16/07/02 20:20:30 25213.5253 77628.2042 6161.9420 16/07/02 20:22:30 25215.0838 77628.3809 6161.9350 16/07/02 20:24:30 25216.6424 77628.5576 6161.9290 16/07/02 20:26:30 25218.2014 77628.7342 6161.9219 16/07/02 20:28:30 25219.7600 77628.9108 6161.9159 16/07/02 20:30:30 25221.3171 77629.0815 6161.9091 16/07/02 20:32:30 25222.8755 77629.2581 6161.9015 16/07/02 20:34:30 25224.4342 77629.4347 6161.8954 16/07/02 20:36:30 25225.9926 77629.6113 6161.8887 16/07/02 20:38:30 25227.5508 77629.7816 6161.8823 16/07/02 20:40:30 25229.1080 77629.9521 6161.8756 16/07/02 20:42:30 25230.6665 77630.1286 6161.8688 16/07/02 20:44:30 25232.2253 77630.3050 6161.8619 16/07/02 20:46:30 25233.7838 77630.4814 6161.8551 16/07/02 20:48:30 25235.3426 77630.6578 6161.8491 16/07/02 20:50:30 25236.8999 77630.8281 6161.8423 16/07/02 20:52:30 25238.4592 77631.0043 6161.8353 16/07/02 20:54:30 25240.0178 77631.1806 6161.8285 16/07/02 20:56:30 25241.5764 77631.3569 6161.8218 16/07/02 20:58:30 25243.1338 77631.5272 6161.8150 16/07/02 21:00:30 25244.6913 77631.6974 6161.8082 16/07/02 21:02:30 25246.2502 77631.8735 6161.8022 16/07/02 21:04:30 25247.8089 77632.0496 6161.7954 16/07/02 21:06:30 25249.3677 77632.2258 6161.7887 16/07/02 21:08:30 25250.9252 77632.3958 6161.7819 16/07/02 21:10:30 25252.4839 77632.5719 6161.7752 16/07/02 21:12:30 25254.0431 77632.7479 6161.7682 16/07/02 21:14:30 25255.6019 77632.9239 6161.7615 16/07/02 21:16:30 25257.1591 77633.0939 6161.7557 16/07/02 21:18:30 25258.7176 77633.2699 6161.7483 16/07/02 21:20:30 25260.2768 77633.4458 6161.7422 16/07/02 21:22:30 25261.8345 77633.6156 6161.7355 16/07/02 21:24:30 25263.3934 77633.7915 6161.7287 16/07/02 21:26:30 25264.9511 77633.9613 6161.7220 16/07/02 21:28:30 25266.5101 77634.1371 6161.7152 16/07/02 21:30:30 25268.0691 77634.3128 6161.7084 16/07/02 21:32:30 25269.6281 77634.4886 6161.7017 16/07/02 21:34:30 25271.1852 77634.6584 6161.6952 16/07/02 21:36:30 25272.7442 77634.8341 6161.6885 16/07/02 21:38:30 25274.3033 77635.0097 6161.6817 16/07/02 21:40:30 25275.8624 77635.1853 6161.6750 16/07/02 21:42:30 25277.4199 77635.3549 6161.6684 16/07/02 21:44:30 25278.9778 77635.5245 6161.6616 16/07/02 21:46:30 25280.5370 77635.7000 6161.6548 16/07/02 21:48:30 25282.0961 77635.8755 6161.6481 16/07/02 21:50:30 25283.6549 77636.0510 6161.6423 16/07/02 21:52:30 25285.2126 77636.2205 6161.6349 16/07/02 21:54:30 25286.7719 77636.3958 6161.6281 16/07/02 21:56:30 25288.3304 77636.5713 6161.6217 16/07/02 21:58:30 25289.8897 77636.7467 6161.6149 16/07/02 22:00:30 25291.4471 77636.9161 6161.6084 16/07/02 22:02:30 25293.0064 77637.0914 6161.6017 16/07/02 22:04:30 25294.5654 77637.2667 6161.5951 16/07/02 22:06:30 25296.1233 77637.4359 6161.5876 16/07/02 22:08:30 25297.6811 77637.6052 6161.5819 16/07/02 22:10:30 25299.2402 77637.7804 6161.5744 16/07/02 22:12:30 25300.7992 77637.9556 6161.5687 16/07/02 22:14:30 25302.3584 77638.1307 6161.5612 16/07/02 22:16:30 25303.9166 77638.2998 6161.5553 16/07/02 22:18:30 25305.4758 77638.4749 6161.5478 16/07/02 22:20:30 25307.0346 77638.6500 6161.5414 16/07/02 22:22:30 25308.5934 77638.8251 6161.5349 16/07/02 22:24:30 25310.1518 77638.9940 6161.5282 16/07/02 22:26:30 25311.7107 77639.1691 6161.5209 16/07/02 22:28:30 25313.2699 77639.3440 6161.5151 16/07/02 22:30:30 25314.8280 77639.5129 6161.5077 16/07/02 22:32:30 25316.3861 77639.6818 6161.5019 16/07/02 22:34:30 25317.9448 77639.8568 6161.4948 16/07/02 22:36:30 25319.5041 77640.0316 6161.4881 16/07/02 22:38:30 25321.0635 77640.2063 6161.4807 16/07/02 22:40:30 25322.6216 77640.3751 6161.4749 16/07/02 22:42:30 25324.1804 77640.5500 6161.4678 16/07/02 22:44:30 25325.7398 77640.7247 6161.4612 16/07/02 22:46:30 25327.2989 77640.8994 6161.4547 16/07/02 22:48:30 25328.8568 77641.0681 6161.4483 16/07/02 22:50:30 25330.4164 77641.2427 6161.4408 16/07/02 22:52:30 25331.9750 77641.4112 6161.4349 16/07/02 22:54:30 25333.5339 77641.5859 6161.4278 16/07/02 22:56:30 25335.0919 77641.7544 6161.4213 16/07/02 22:58:30 25336.6511 77641.9290 6161.4140 16/07/02 23:00:30 25338.2107 77642.1034 6161.4082 16/07/02 23:02:30 25339.7697 77642.2780 6161.4011 16/07/02 23:04:30 25341.3281 77642.4464 6161.3945 16/07/02 23:06:30 25342.8874 77642.6208 6161.3880 16/07/02 23:08:30 25344.4465 77642.7953 6161.3809 16/07/02 23:10:30 25346.0050 77642.9635 6161.3743 16/07/02 23:12:30 25347.5643 77643.1379 6161.3678 16/07/02 23:14:30 25349.1237 77643.3122 6161.3614 16/07/02 23:16:30 25350.6813 77643.4806 6161.3544 16/07/02 23:18:30 25352.2395 77643.6488 6161.3479 16/07/02 23:20:30 25353.7991 77643.8230 6161.3406 16/07/02 23:22:30 25355.3589 77643.9972 6161.3348 16/07/02 23:24:30 25356.9181 77644.1714 6161.3277 16/07/02 23:26:30 25358.4760 77644.3396 6161.3214 16/07/02 23:28:30 25360.0353 77644.5137 6161.3142 16/07/02 23:30:30 25361.5952 77644.6877 6161.3076 16/07/02 23:32:30 25363.1533 77644.8558 6161.3005 16/07/02 23:34:30 25364.7126 77645.0299 6161.2942 16/07/02 23:36:30 25366.2722 77645.2038 6161.2877 16/07/02 23:38:30 25367.8316 77645.3778 6161.2806 16/07/02 23:40:30 25369.3897 77645.5458 6161.2743 16/07/02 23:42:30 25370.9482 77645.7137 6161.2678 16/07/02 23:44:30 25372.5083 77645.8874 6161.2612 16/07/02 23:46:30 25374.0670 77646.0615 6161.2544 16/07/02 23:48:30 25375.6259 77646.2292 6161.2478 16/07/02 23:50:30 25377.1847 77646.4031 6161.2409 16/07/02 23:52:30 25378.7449 77646.5768 6161.2343 16/07/02 23:54:30 25380.3032 77646.7445 6161.2271 16/07/02 23:56:30 25381.8627 77646.9183 6161.2208 16/07/02 23:58:30 25383.4219 77647.0920 6161.2147 16/07/03 00:00:30 25384.9819 77647.2656 6161.2074 16/07/03 00:02:30 25386.5399 77647.4333 6161.2012 16/07/03 00:04:30 25388.0999 77647.6069 6161.1939 16/07/03 00:06:30 25389.6579 77647.7745 6161.1878 16/07/03 00:08:30 25391.2167 77647.9420 6161.1805 16/07/03 00:10:30 25392.7761 77648.1156 6161.1743 16/07/03 00:12:30 25394.3354 77648.2891 6161.1673 16/07/03 00:14:30 25395.8952 77648.4626 6161.1602 16/07/03 00:16:30 25397.4537 77648.6300 6161.1539 16/07/03 00:18:30 25399.0132 77648.8035 6161.1469 16/07/03 00:20:30 25400.5733 77648.9767 6161.1404 16/07/03 00:22:30 25402.1315 77649.1441 6161.1334 16/07/03 00:24:30 25403.6914 77649.3174 6161.1271 16/07/03 00:26:30 25405.2509 77649.4908 6161.1210 16/07/03 00:28:30 25406.8099 77649.6580 6161.1137 16/07/03 00:30:30 25408.3694 77649.8312 6161.1075 16/07/03 00:32:30 25409.9275 77649.9985 6161.0998 16/07/03 00:34:30 25411.4874 77650.1717 6161.0935 16/07/03 00:36:30 25413.0458 77650.3389 6161.0873 16/07/03 00:38:30 25414.6055 77650.5120 6161.0803 16/07/03 00:40:30 25416.1658 77650.6850 6161.0739 16/07/03 00:42:30 25417.7243 77650.8521 6161.0669 16/07/03 00:44:30 25419.2840 77651.0252 6161.0599 16/07/03 00:46:30 25420.8437 77651.1982 6161.0537 16/07/03 00:48:30 25422.4023 77651.3652 6161.0467 16/07/03 00:50:30 25423.9624 77651.5381 6161.0404 16/07/03 00:52:30 25425.5218 77651.7111 6161.0336 16/07/03 00:54:30 25427.0817 77651.8840 6161.0266 16/07/03 00:56:30 25428.6406 77652.0508 6161.0203 16/07/03 00:58:30 25430.1989 77652.2177 6161.0134 16/07/03 01:00:30 25431.7591 77652.3905 6161.0071 16/07/03 01:02:30 25433.3168 77652.5575 6160.9997 16/07/03 01:04:30 25434.8771 77652.7302 6160.9934 16/07/03 01:06:30 25436.4373 77652.9028 6160.9871 16/07/03 01:08:30 25437.9958 77653.0696 6160.9803 16/07/03 01:10:30 25439.5558 77653.2423 6160.9733 16/07/03 01:12:30 25441.1158 77653.4149 6160.9663 16/07/03 01:14:30 25442.6742 77653.5816 6160.9603 16/07/03 01:16:30 25444.2340 77653.7542 6160.9534 16/07/03 01:18:30 25445.7941 77653.9267 6160.9464 16/07/03 01:20:30 25447.3545 77654.0992 6160.9401 16/07/03 01:22:30 25448.9127 77654.2658 6160.9334 16/07/03 01:24:30 25450.4716 77654.4323 6160.9264 16/07/03 01:26:30 25452.0318 77654.6047 6160.9203 16/07/03 01:28:30 25453.5898 77654.7713 6160.9129 16/07/03 01:30:30 25455.1503 77654.9436 6160.9066 16/07/03 01:32:30 25456.7108 77655.1158 6160.9003 16/07/03 01:34:30 25458.2689 77655.2823 6160.8929 16/07/03 01:36:30 25459.8291 77655.4546 6160.8867 16/07/03 01:38:30 25461.3894 77655.6268 6160.8797 16/07/03 01:40:30 25462.9479 77655.7932 6160.8730 16/07/03 01:42:30 25464.5082 77655.9653 6160.8660 16/07/03 01:44:30 25466.0679 77656.1376 6160.8593 16/07/03 01:46:30 25467.6274 77656.3037 6160.8530 16/07/03 01:48:30 25469.1871 77656.4759 6160.8463 16/07/03 01:50:30 25470.7472 77656.6480 6160.8395 16/07/03 01:52:30 25472.3057 77656.8142 6160.8328 16/07/03 01:54:30 25473.8646 77656.9802 6160.8268 16/07/03 01:56:30 25475.4248 77657.1523 6160.8191 16/07/03 01:58:30 25476.9837 77657.3183 6160.8131 16/07/03 02:00:30 25478.5443 77657.4902 6160.8061 16/07/03 02:02:30 25480.1041 77657.6622 6160.7994 16/07/03 02:04:30 25481.6628 77657.8281 6160.7927 16/07/03 02:06:30 25483.2237 77657.9999 6160.7864 16/07/03 02:08:30 25484.7834 77658.1719 6160.7790 16/07/03 02:10:30 25486.3424 77658.3377 6160.7730 16/07/03 02:12:30 25487.9024 77658.5095 6160.7663 16/07/03 02:14:30 25489.4627 77658.6813 6160.7594 16/07/03 02:16:30 25491.0215 77658.8471 6160.7527 16/07/03 02:18:30 25492.5819 77659.0188 6160.7459 16/07/03 02:20:30 25494.1408 77659.1845 6160.7392 16/07/03 02:22:30 25495.6996 77659.3502 6160.7325 16/07/03 02:24:30 25497.2604 77659.5217 6160.7263 16/07/03 02:26:30 25498.8202 77659.6934 6160.7189 16/07/03 02:28:30 25500.3795 77659.8590 6160.7129 16/07/03 02:30:30 25501.9396 77660.0306 6160.7062 16/07/03 02:32:30 25503.4996 77660.2022 6160.6988 16/07/03 02:34:30 25505.0592 77660.3676 6160.6927 16/07/03 02:36:30 25506.6194 77660.5391 6160.6860 16/07/03 02:38:30 25508.1794 77660.7106 6160.6786 16/07/03 02:40:30 25509.7388 77660.8759 6160.6726 16/07/03 02:42:30 25511.2991 77661.0473 6160.6659 16/07/03 02:44:30 25512.8591 77661.2188 6160.6585 16/07/03 02:46:30 25514.4185 77661.3840 6160.6525 16/07/03 02:48:30 25515.9789 77661.5553 6160.6458 16/07/03 02:50:30 25517.5378 77661.7207 6160.6384 16/07/03 02:52:30 25519.0972 77661.8858 6160.6324 16/07/03 02:54:30 25520.6577 77662.0571 6160.6257 16/07/03 02:56:30 25522.2162 77662.2224 6160.6193 16/07/03 02:58:30 25523.7767 77662.3935 6160.6117 16/07/03 03:00:30 25525.3375 77662.5646 6160.6057 16/07/03 03:02:30 25526.8968 77662.7297 6160.5990 16/07/03 03:04:30 25528.4571 77662.9008 6160.5916 16/07/03 03:06:30 25530.0170 77663.0719 6160.5853 16/07/03 03:08:30 25531.5766 77663.2369 6160.5793 16/07/03 03:10:30 25533.1369 77663.4079 6160.5719 16/07/03 03:12:30 25534.6976 77663.5788 6160.5652 16/07/03 03:14:30 25536.2566 77663.7438 6160.5586 16/07/03 03:16:30 25537.8173 77663.9147 6160.5519 16/07/03 03:18:30 25539.3768 77664.0795 6160.5452 16/07/03 03:20:30 25540.9356 77664.2445 6160.5388 16/07/03 03:22:30 25542.4963 77664.4153 6160.5321 16/07/03 03:24:30 25544.0555 77664.5801 6160.5247 16/07/03 03:26:30 25545.6160 77664.7509 6160.5182 16/07/03 03:28:30 25547.1768 77664.9216 6160.5115 16/07/03 03:30:30 25548.7357 77665.0864 6160.5051 16/07/03 03:32:30 25550.2965 77665.2570 6160.4984 16/07/03 03:34:30 25551.8570 77665.4277 6160.4918 16/07/03 03:36:30 25553.4167 77665.5922 6160.4851 16/07/03 03:38:30 25554.9766 77665.7630 6160.4780 16/07/03 03:40:30 25556.5375 77665.9335 6160.4713 16/07/03 03:42:30 25558.0966 77666.0981 6160.4649 16/07/03 03:44:30 25559.6579 77666.2685 6160.4581 16/07/03 03:46:30 25561.2167 77666.4331 6160.4510 16/07/03 03:48:30 25562.7773 77666.6036 6160.4453 16/07/03 03:50:30 25564.3371 77666.7679 6160.4386 16/07/03 03:52:30 25565.8963 77666.9324 6160.4314 16/07/03 03:54:30 25567.4567 77667.1028 6160.4250 16/07/03 03:56:30 25569.0178 77667.2731 6160.4183 16/07/03 03:58:30 25570.5773 77667.4374 6160.4117 16/07/03 04:00:30 25572.1375 77667.6078 6160.4046 16/07/03 04:02:30 25573.6971 77667.7720 6160.3981 16/07/03 04:04:30 25575.2582 77667.9422 6160.3914 16/07/03 04:06:30 25576.8188 77668.1124 6160.3850 16/07/03 04:08:30 25578.3778 77668.2767 6160.3779 16/07/03 04:10:30 25579.9387 77668.4468 6160.3713 16/07/03 04:12:30 25581.4993 77668.6170 6160.3650 16/07/03 04:14:30 25583.0593 77668.7809 6160.3583 16/07/03 04:16:30 25584.6200 77668.9510 6160.3510 16/07/03 04:18:30 25586.1794 77669.1151 6160.3446 16/07/03 04:20:30 25587.7398 77669.2852 6160.3375 16/07/03 04:22:30 25589.2996 77669.4491 6160.3310 16/07/03 04:24:30 25590.8588 77669.6132 6160.3239 16/07/03 04:26:30 25592.4198 77669.7830 6160.3173 16/07/03 04:28:30 25593.9794 77669.9470 6160.3109 16/07/03 04:30:30 25595.5405 77670.1168 6160.3044 16/07/03 04:32:30 25597.1010 77670.2867 6160.2973 16/07/03 04:34:30 25598.6606 77670.4505 6160.2909 16/07/03 04:36:30 25600.2218 77670.6202 6160.2843 16/07/03 04:38:30 25601.7826 77670.7900 6160.2780 16/07/03 04:40:30 25603.3423 77670.9537 6160.2707 16/07/03 04:42:30 25604.9029 77671.1235 6160.2636 16/07/03 04:44:30 25606.4623 77671.2872 6160.2574 16/07/03 04:46:30 25608.0232 77671.4568 6160.2510 16/07/03 04:48:30 25609.5845 77671.6264 6160.2444 16/07/03 04:50:30 25611.1440 77671.7900 6160.2373 16/07/03 04:52:30 25612.7047 77671.9596 6160.2302 16/07/03 04:54:30 25614.2648 77672.1231 6160.2237 16/07/03 04:56:30 25615.8243 77672.2866 6160.2174 16/07/03 04:58:30 25617.3851 77672.4561 6160.2103 16/07/03 05:00:30 25618.9450 77672.6196 6160.2040 16/07/03 05:02:30 25620.5054 77672.7891 6160.1970 16/07/03 05:04:30 25622.0657 77672.9524 6160.1905 16/07/03 05:06:30 25623.6268 77673.1217 6160.1841 16/07/03 05:08:30 25625.1874 77673.2912 6160.1771 16/07/03 05:10:30 25626.7471 77673.4545 6160.1700 16/07/03 05:12:30 25628.3086 77673.6237 6160.1635 16/07/03 05:14:30 25629.8679 77673.7870 6160.1574 16/07/03 05:16:30 25631.4293 77673.9562 6160.1501 16/07/03 05:18:30 25632.9899 77674.1255 6160.1432 16/07/03 05:20:30 25634.5500 77674.2886 6160.1368 16/07/03 05:22:30 25636.1110 77674.4577 6160.1306 16/07/03 05:24:30 25637.6708 77674.6209 6160.1235 16/07/03 05:26:30 25639.2318 77674.7900 6160.1172 16/07/03 05:28:30 25640.7917 77674.9530 6160.1101 16/07/03 05:30:30 25642.3512 77675.1161 6160.1032 16/07/03 05:32:30 25643.9130 77675.2850 6160.0966 16/07/03 05:34:30 25645.4725 77675.4480 6160.0905 16/07/03 05:36:30 25647.0341 77675.6169 6160.0833 16/07/03 05:38:30 25648.5937 77675.7799 6160.0764 16/07/03 05:40:30 25650.1542 77675.9489 6160.0696 16/07/03 05:42:30 25651.7161 77676.1176 6160.0630 16/07/03 05:44:30 25653.2758 77676.2805 6160.0569 16/07/03 05:46:30 25654.8367 77676.4493 6160.0500 16/07/03 05:48:30 25656.3964 77676.6121 6160.0430 16/07/03 05:50:30 25657.9578 77676.7809 6160.0359 16/07/03 05:52:30 25659.5191 77676.9496 6160.0297 16/07/03 05:54:30 25661.0789 77677.1123 6160.0228 16/07/03 05:56:30 25662.6402 77677.2809 6160.0165 16/07/03 05:58:30 25664.2007 77677.4435 6160.0101 16/07/03 06:00:30 25665.7615 77677.6122 6160.0025 16/07/03 06:02:30 25667.3217 77677.7747 6159.9962 16/07/03 06:04:30 25668.8825 77677.9434 6159.9894 16/07/03 06:06:30 25670.4427 77678.1058 6159.9832 16/07/03 06:08:30 25672.0027 77678.2684 6159.9763 16/07/03 06:10:30 25673.5642 77678.4368 6159.9700 16/07/03 06:12:30 25675.1238 77678.5993 6159.9624 16/07/03 06:14:30 25676.6851 77678.7677 6159.9563 16/07/03 06:16:30 25678.2451 77678.9301 6159.9493 16/07/03 06:18:30 25679.8067 77679.0984 6159.9431 16/07/03 06:20:30 25681.3680 77679.2668 6159.9361 16/07/03 06:22:30 25682.9277 77679.4291 6159.9294 16/07/03 06:24:30 25684.4891 77679.5974 6159.9224 16/07/03 06:26:30 25686.0492 77679.7596 6159.9155 16/07/03 06:28:30 25687.6109 77679.9278 6159.9092 16/07/03 06:30:30 25689.1711 77680.0900 6159.9023 16/07/03 06:32:30 25690.7325 77680.2581 6159.8962 16/07/03 06:34:30 25692.2939 77680.4262 6159.8892 16/07/03 06:36:30 25693.8542 77680.5883 6159.8823 16/07/03 06:38:30 25695.4157 77680.7564 6159.8754 16/07/03 06:40:30 25696.9753 77680.9186 6159.8687 16/07/03 06:42:30 25698.5356 77681.0806 6159.8618 16/07/03 06:44:30 25700.0971 77681.2485 6159.8557 16/07/03 06:46:30 25701.6575 77681.4105 6159.8487 16/07/03 06:48:30 25703.2184 77681.5785 6159.8421 16/07/03 06:50:30 25704.7791 77681.7403 6159.8359 16/07/03 06:52:30 25706.3404 77681.9082 6159.8282 16/07/03 06:54:30 25707.9002 77682.0702 6159.8216 16/07/03 06:56:30 25709.4622 77682.2379 6159.8153 16/07/03 06:58:30 25711.0223 77682.3997 6159.8085 16/07/03 07:00:30 25712.5837 77682.5675 6159.8017 16/07/03 07:02:30 25714.1442 77682.7292 6159.7957 16/07/03 07:04:30 25715.7059 77682.8969 6159.7887 16/07/03 07:06:30 25717.2671 77683.0646 6159.7821 16/07/03 07:08:30 25718.8273 77683.2263 6159.7744 16/07/03 07:10:30 25720.3888 77683.3939 6159.7685 16/07/03 07:12:30 25721.9494 77683.5555 6159.7615 16/07/03 07:14:30 25723.5106 77683.7231 6159.7549 16/07/03 07:16:30 25725.0713 77683.8846 6159.7480 16/07/03 07:18:30 25726.6328 77684.0521 6159.7420 16/07/03 07:20:30 25728.1935 77684.2135 6159.7351 16/07/03 07:22:30 25729.7536 77684.3751 6159.7284 16/07/03 07:24:30 25731.3149 77684.5426 6159.7218 16/07/03 07:26:30 25732.8754 77684.7039 6159.7142 16/07/03 07:28:30 25734.4370 77684.8713 6159.7082 16/07/03 07:30:30 25735.9971 77685.0327 6159.7016 16/07/03 07:32:30 25737.5592 77685.1999 6159.6946 16/07/03 07:34:30 25739.1194 77685.3613 6159.6880 16/07/03 07:36:30 25740.6808 77685.5286 6159.6814 16/07/03 07:38:30 25742.2417 77685.6897 6159.6744 16/07/03 07:40:30 25743.8032 77685.8570 6159.6678 16/07/03 07:42:30 25745.3635 77686.0182 6159.6611 16/07/03 07:44:30 25746.9250 77686.1854 6159.6545 16/07/03 07:46:30 25748.4860 77686.3464 6159.6475 16/07/03 07:48:30 25750.0475 77686.5135 6159.6409 16/07/03 07:50:30 25751.6091 77686.6806 6159.6343 16/07/03 07:52:30 25753.1695 77686.8417 6159.6276 16/07/03 07:54:30 25754.7315 77687.0087 6159.6208 16/07/03 07:56:30 25756.2919 77687.1697 6159.6142 16/07/03 07:58:30 25757.8535 77687.3366 6159.6076 16/07/03 08:00:30 25759.4140 77687.4976 6159.6009 16/07/03 08:02:30 25760.9744 77687.6585 6159.5943 16/07/03 08:04:30 25762.5362 77687.8254 6159.5876 16/07/03 08:06:30 25764.0967 77687.9862 6159.5810 16/07/03 08:08:30 25765.6573 77688.1470 6159.5735 16/07/03 08:10:30 25767.2191 77688.3138 6159.5669 16/07/03 08:12:30 25768.7796 77688.4746 6159.5602 16/07/03 08:14:30 25770.3415 77688.6413 6159.5536 16/07/03 08:16:30 25771.9021 77688.8020 6159.5469 16/07/03 08:18:30 25773.4640 77688.9687 6159.5403 16/07/03 08:20:30 25775.0246 77689.1293 6159.5337 16/07/03 08:22:30 25776.5866 77689.2959 6159.5270 16/07/03 08:24:30 25778.1489 77689.4624 6159.5202 16/07/03 08:26:30 25779.7096 77689.6230 6159.5136 16/07/03 08:28:30 25781.2709 77689.7896 6159.5073 16/07/03 08:30:30 25782.8316 77689.9501 6159.5006 16/07/03 08:32:30 25784.3937 77690.1166 6159.4940 16/07/03 08:34:30 25785.9545 77690.2770 6159.4865 16/07/03 08:36:30 25787.5166 77690.4434 6159.4798 16/07/03 08:38:30 25789.0768 77690.6039 6159.4735 16/07/03 08:40:30 25790.6389 77690.7702 6159.4669 16/07/03 08:42:30 25792.2001 77690.9304 6159.4601 16/07/03 08:44:30 25793.7613 77691.0969 6159.4530 16/07/03 08:46:30 25795.3222 77691.2572 6159.4464 16/07/03 08:48:30 25796.8832 77691.4174 6159.4398 16/07/03 08:50:30 25798.4451 77691.5836 6159.4333 16/07/03 08:52:30 25800.0061 77691.7438 6159.4266 16/07/03 08:54:30 25801.5664 77691.9040 6159.4203 16/07/03 08:56:30 25803.1287 77692.0701 6159.4128 16/07/03 08:58:30 25804.6891 77692.2303 6159.4065 16/07/03 09:00:30 25806.2514 77692.3963 6159.3998 16/07/03 09:02:30 25807.8122 77692.5564 6159.3933 16/07/03 09:04:30 25809.3746 77692.7223 6159.3867 16/07/03 09:06:30 25810.9347 77692.8825 6159.3797 16/07/03 09:08:30 25812.4972 77693.0484 6159.3730 16/07/03 09:10:30 25814.0580 77693.2083 6159.3665 16/07/03 09:12:30 25815.6205 77693.3742 6159.3599 16/07/03 09:14:30 25817.1810 77693.5341 6159.3527 16/07/03 09:16:30 25818.7429 77693.7000 6159.3464 16/07/03 09:18:30 25820.3038 77693.8598 6159.3390 16/07/03 09:20:30 25821.8660 77694.0256 6159.3325 16/07/03 09:22:30 25823.4267 77694.1855 6159.3262 16/07/03 09:24:30 25824.9890 77694.3512 6159.3189 16/07/03 09:26:30 25826.5500 77694.5109 6159.3124 16/07/03 09:28:30 25828.1119 77694.6766 6159.3060 16/07/03 09:30:30 25829.6730 77694.8363 6159.2987 16/07/03 09:32:30 25831.2354 77695.0019 6159.2922 16/07/03 09:34:30 25832.7961 77695.1615 6159.2859 16/07/03 09:36:30 25834.3569 77695.3211 6159.2787 16/07/03 09:38:30 25835.9190 77695.4867 6159.2723 16/07/03 09:40:30 25837.4808 77695.6460 6159.2656 16/07/03 09:42:30 25839.0414 77695.8056 6159.2585 16/07/03 09:44:30 25840.6038 77695.9710 6159.2520 16/07/03 09:46:30 25842.1644 77696.1306 6159.2450 16/07/03 09:48:30 25843.7269 77696.2959 6159.2385 16/07/03 09:50:30 25845.2878 77696.4553 6159.2322 16/07/03 09:52:30 25846.8501 77696.6207 6159.2250 16/07/03 09:54:30 25848.4111 77696.7800 6159.2186 16/07/03 09:56:30 25849.9733 77696.9453 6159.2115 16/07/03 09:58:30 25851.5344 77697.1046 6159.2051 16/07/03 10:00:30 25853.0970 77697.2698 6159.1986 16/07/03 10:02:30 25854.6577 77697.4291 6159.1916 16/07/03 10:04:30 25856.2204 77697.5942 6159.1851 16/07/03 10:06:30 25857.7812 77697.7534 6159.1781 16/07/03 10:08:30 25859.3439 77697.9185 6159.1716 16/07/03 10:10:30 25860.9048 77698.0776 6159.1645 16/07/03 10:12:30 25862.4672 77698.2427 6159.1582 16/07/03 10:14:30 25864.0277 77698.4018 6159.1513 16/07/03 10:16:30 25865.5905 77698.5668 6159.1448 16/07/03 10:18:30 25867.1514 77698.7258 6159.1378 16/07/03 10:20:30 25868.7143 77698.8907 6159.1313 16/07/03 10:22:30 25870.2753 77699.0497 6159.1243 16/07/03 10:24:30 25871.8362 77699.2086 6159.1181 16/07/03 10:26:30 25873.3988 77699.3734 6159.1109 16/07/03 10:28:30 25874.9601 77699.5323 6159.1046 16/07/03 10:30:30 25876.5208 77699.6912 6159.0977 16/07/03 10:32:30 25878.0838 77699.8559 6159.0912 16/07/03 10:34:30 25879.6449 77700.0147 6159.0842 16/07/03 10:36:30 25881.2060 77700.1734 6159.0780 16/07/03 10:38:30 25882.7684 77700.3382 6159.0709 16/07/03 10:40:30 25884.3302 77700.4967 6159.0644 16/07/03 10:42:30 25885.8925 77700.6614 6159.0583 16/07/03 10:44:30 25887.4537 77700.8200 6159.0512 16/07/03 10:46:30 25889.0159 77700.9847 6159.0443 16/07/03 10:48:30 25890.5778 77701.1432 6159.0379 16/07/03 10:50:30 25892.1396 77701.3079 6159.0311 16/07/03 10:52:30 25893.7012 77701.4663 6159.0239 16/07/03 10:54:30 25895.2637 77701.6308 6159.0177 16/07/03 10:56:30 25896.8251 77701.7892 6159.0107 16/07/03 10:58:30 25898.3873 77701.9537 6159.0038 16/07/03 11:00:30 25899.9493 77702.1120 6158.9973 16/07/03 11:02:30 25901.5104 77702.2704 6158.9905 16/07/03 11:04:30 25903.0724 77702.4349 6158.9837 16/07/03 11:06:30 25904.6344 77702.5931 6158.9772 16/07/03 11:08:30 25906.1968 77702.7574 6158.9703 16/07/03 11:10:30 25907.7583 77702.9156 6158.9633 16/07/03 11:12:30 25909.3210 77703.0799 6158.9571 16/07/03 11:14:30 25910.8822 77703.2381 6158.9502 16/07/03 11:16:30 25912.4446 77703.4023 6158.9434 16/07/03 11:18:30 25914.0062 77703.5604 6158.9363 16/07/03 11:20:30 25915.5690 77703.7245 6158.9301 16/07/03 11:22:30 25917.1305 77703.8826 6158.9239 16/07/03 11:24:30 25918.6918 77704.0407 6158.9171 16/07/03 11:26:30 25920.2535 77704.1987 6158.9100 16/07/03 11:28:30 25921.8160 77704.3627 6158.9031 16/07/03 11:30:30 25923.3777 77704.5207 6158.8970 16/07/03 11:32:30 25924.9390 77704.6786 6158.8901 16/07/03 11:34:30 25926.5017 77704.8426 6158.8832 16/07/03 11:36:30 25928.0631 77705.0005 6158.8763 16/07/03 11:38:30 25929.6258 77705.1644 6158.8694 16/07/03 11:40:30 25931.1872 77705.3222 6158.8634 16/07/03 11:42:30 25932.7499 77705.4861 6158.8565 16/07/03 11:44:30 25934.3114 77705.6438 6158.8496 16/07/03 11:46:30 25935.8729 77705.8016 6158.8427 16/07/03 11:48:30 25937.4360 77705.9653 6158.8365 16/07/03 11:50:30 25938.9976 77706.1230 6158.8297 16/07/03 11:52:30 25940.5604 77706.2866 6158.8228 16/07/03 11:54:30 25942.1217 77706.4443 6158.8160 16/07/03 11:56:30 25943.6848 77706.6079 6158.8099 16/07/03 11:58:30 25945.2465 77706.7655 6158.8030 16/07/03 12:00:30 25946.8094 77706.9290 6158.7961 16/07/03 12:02:30 25948.3711 77707.0865 6158.7892 16/07/03 12:04:30 25949.9328 77707.2440 6158.7823 16/07/03 12:06:30 25951.4951 77707.4076 6158.7757 16/07/03 12:08:30 25953.0568 77707.5650 6158.7689 16/07/03 12:10:30 25954.6199 77707.7284 6158.7620 16/07/03 12:12:30 25956.1816 77707.8858 6158.7559 16/07/03 12:14:30 25957.7443 77708.0492 6158.7492 16/07/03 12:16:30 25959.3062 77708.2065 6158.7423 16/07/03 12:18:30 25960.8677 77708.3638 6158.7356 16/07/03 12:20:30 25962.4308 77708.5270 6158.7287 16/07/03 12:22:30 25963.9920 77708.6844 6158.7221 16/07/03 12:24:30 25965.5552 77708.8476 6158.7152 16/07/03 12:26:30 25967.1171 77709.0047 6158.7083 16/07/03 12:28:30 25968.6797 77709.1680 6158.7018 16/07/03 12:30:30 25970.2419 77709.3250 6158.6956 16/07/03 12:32:30 25971.8033 77709.4822 6158.6890 16/07/03 12:34:30 25973.3653 77709.6392 6158.6821 16/07/03 12:36:30 25974.9282 77709.8023 6158.6754 16/07/03 12:38:30 25976.4900 77709.9593 6158.6686 16/07/03 12:40:30 25978.0520 77710.1163 6158.6618 16/07/03 12:42:30 25979.6147 77710.2793 6158.6552 16/07/03 12:44:30 25981.1765 77710.4362 6158.6485 16/07/03 12:46:30 25982.7386 77710.5931 6158.6416 16/07/03 12:48:30 25984.3014 77710.7560 6158.6350 16/07/03 12:50:30 25985.8636 77710.9128 6158.6281 16/07/03 12:52:30 25987.4264 77711.0757 6158.6215 16/07/03 12:54:30 25988.9886 77711.2324 6158.6146 16/07/03 12:56:30 25990.5514 77711.3952 6158.6081 16/07/03 12:58:30 25992.1130 77711.5520 6158.6015 16/07/03 13:00:30 25993.6750 77711.7087 6158.5939 16/07/03 13:02:30 25995.2382 77711.8714 6158.5880 16/07/03 13:04:30 25996.7999 77712.0281 6158.5814 16/07/03 13:06:30 25998.3632 77712.1907 6158.5747 16/07/03 13:08:30 25999.9255 77712.3472 6158.5678 16/07/03 13:10:30 26001.4872 77712.5038 6158.5612 16/07/03 13:12:30 26003.0500 77712.6665 6158.5539 16/07/03 13:14:30 26004.6117 77712.8230 6158.5474 16/07/03 13:16:30 26006.1754 77712.9854 6158.5405 16/07/03 13:18:30 26007.7375 77713.1418 6158.5346 16/07/03 13:20:30 26009.3003 77713.3044 6158.5273 16/07/03 13:22:30 26010.8625 77713.4607 6158.5206 16/07/03 13:24:30 26012.4244 77713.6171 6158.5140 16/07/03 13:26:30 26013.9875 77713.7795 6158.5074 16/07/03 13:28:30 26015.5491 77713.9359 6158.5001 16/07/03 13:30:30 26017.1130 77714.0981 6158.4941 16/07/03 13:32:30 26018.6749 77714.2543 6158.4875 16/07/03 13:34:30 26020.2369 77714.4106 6158.4809 16/07/03 13:36:30 26021.7998 77714.5729 6158.4737 16/07/03 13:38:30 26023.3619 77714.7291 6158.4671 16/07/03 13:40:30 26024.9255 77714.8911 6158.4603 16/07/03 13:42:30 26026.4875 77715.0473 6158.4538 16/07/03 13:44:30 26028.0496 77715.2034 6158.4472 16/07/03 13:46:30 26029.6130 77715.3654 6158.4406 16/07/03 13:48:30 26031.1751 77715.5214 6158.4332 16/07/03 13:50:30 26032.7373 77715.6775 6158.4266 16/07/03 13:52:30 26034.3004 77715.8395 6158.4193 16/07/03 13:54:30 26035.8622 77715.9955 6158.4129 16/07/03 13:56:30 26037.4247 77716.1514 6158.4070 16/07/03 13:58:30 26038.9867 77716.3073 6158.3997 16/07/03 14:00:30 26040.5502 77716.4691 6158.3931 16/07/03 14:02:30 26042.1124 77716.6250 6158.3865 16/07/03 14:04:30 26043.6741 77716.7809 6158.3794 16/07/03 14:06:30 26045.2377 77716.9426 6158.3728 16/07/03 14:08:30 26046.8000 77717.0984 6158.3663 16/07/03 14:10:30 26048.3633 77717.2601 6158.3598 16/07/03 14:12:30 26049.9253 77717.4159 6158.3525 16/07/03 14:14:30 26051.4877 77717.5715 6158.3460 16/07/03 14:16:30 26053.0511 77717.7332 6158.3395 16/07/03 14:18:30 26054.6135 77717.8887 6158.3330 16/07/03 14:20:30 26056.1757 77718.0444 6158.3257 16/07/03 14:22:30 26057.7391 77718.2059 6158.3192 16/07/03 14:24:30 26059.3013 77718.3615 6158.3120 16/07/03 14:26:30 26060.8647 77718.5230 6158.3055 16/07/03 14:28:30 26062.4272 77718.6784 6158.2989 16/07/03 14:30:30 26063.9895 77718.8339 6158.2925 16/07/03 14:32:30 26065.5530 77718.9953 6158.2852 16/07/03 14:34:30 26067.1149 77719.1508 6158.2790 16/07/03 14:36:30 26068.6789 77719.3121 6158.2715 16/07/03 14:38:30 26070.2411 77719.4674 6158.2660 16/07/03 14:40:30 26071.8035 77719.6227 6158.2587 16/07/03 14:42:30 26073.3671 77719.7840 6158.2522 16/07/03 14:44:30 26074.9292 77719.9393 6158.2451 16/07/03 14:46:30 26076.4919 77720.0944 6158.2385 16/07/03 14:48:30 26078.0552 77720.2557 6158.2323 16/07/03 14:50:30 26079.6174 77720.4109 6158.2251 16/07/03 14:52:30 26081.1814 77720.5720 6158.2185 16/07/03 14:54:30 26082.7436 77720.7271 6158.2114 16/07/03 14:56:30 26084.3058 77720.8823 6158.2051 16/07/03 14:58:30 26085.8695 77721.0433 6158.1987 16/07/03 15:00:30 26087.4321 77721.1983 6158.1914 16/07/03 15:02:30 26088.9947 77721.3532 6158.1850 16/07/03 15:04:30 26090.5579 77721.5143 6158.1780 16/07/03 15:06:30 26092.1205 77721.6692 6158.1716 16/07/03 15:08:30 26093.6831 77721.8241 6158.1652 16/07/03 15:10:30 26095.2464 77721.9851 6158.1582 16/07/03 15:12:30 26096.8091 77722.1399 6158.1509 16/07/03 15:14:30 26098.3730 77722.3007 6158.1445 16/07/03 15:16:30 26099.9357 77722.4554 6158.1380 16/07/03 15:18:30 26101.4978 77722.6103 6158.1311 16/07/03 15:20:30 26103.0615 77722.7711 6158.1239 16/07/03 15:22:30 26104.6240 77722.9258 6158.1176 16/07/03 15:24:30 26106.1867 77723.0804 6158.1112 16/07/03 15:26:30 26107.7502 77723.2412 6158.1042 16/07/03 15:28:30 26109.3127 77723.3958 6158.0971 16/07/03 15:30:30 26110.8756 77723.5503 6158.0907 16/07/03 15:32:30 26112.4394 77723.7109 6158.0844 16/07/03 15:34:30 26114.0020 77723.8655 6158.0773 16/07/03 15:36:30 26115.5642 77724.0201 6158.0703 16/07/03 15:38:30 26117.1278 77724.1806 6158.0642 16/07/03 15:40:30 26118.6907 77724.3350 6158.0577 16/07/03 15:42:30 26120.2530 77724.4895 6158.0508 16/07/03 15:44:30 26121.8157 77724.6439 6158.0436 16/07/03 15:46:30 26123.3797 77724.8042 6158.0365 16/07/03 15:48:30 26124.9424 77724.9586 6158.0302 16/07/03 15:50:30 26126.5045 77725.1130 6158.0234 16/07/03 15:52:30 26128.0689 77725.2732 6158.0170 16/07/03 15:54:30 26129.6313 77725.4275 6158.0100 16/07/03 15:56:30 26131.1945 77725.5817 6158.0036 16/07/03 15:58:30 26132.7566 77725.7360 6157.9967 16/07/03 16:00:30 26134.3204 77725.8962 6157.9898 16/07/03 16:02:30 26135.8836 77726.0503 6157.9833 16/07/03 16:04:30 26137.4458 77726.2045 6157.9765 16/07/03 16:06:30 26139.0097 77726.3646 6157.9695 16/07/03 16:08:30 26140.5730 77726.5186 6157.9631 16/07/03 16:10:30 26142.1355 77726.6727 6157.9570 16/07/03 16:12:30 26143.6998 77726.8326 6157.9498 16/07/03 16:14:30 26145.2621 77726.9867 6157.9430 16/07/03 16:16:30 26146.8261 77727.1467 6157.9360 16/07/03 16:18:30 26148.3888 77727.3006 6157.9299 16/07/03 16:20:30 26149.9519 77727.4544 6157.9228 16/07/03 16:22:30 26151.5156 77727.6144 6157.9160 16/07/03 16:24:30 26153.0786 77727.7682 6157.9097 16/07/03 16:26:30 26154.6411 77727.9221 6157.9028 16/07/03 16:28:30 26156.2055 77728.0818 6157.8957 16/07/03 16:30:30 26157.7680 77728.2356 6157.8889 16/07/03 16:32:30 26159.3308 77728.3894 6157.8828 16/07/03 16:34:30 26160.8950 77728.5490 6157.8758 16/07/03 16:36:30 26162.4576 77728.7028 6157.8690 16/07/03 16:38:30 26164.0205 77728.8564 6157.8628 16/07/03 16:40:30 26165.5850 77729.0159 6157.8557 16/07/03 16:42:30 26167.1477 77729.1696 6157.8489 16/07/03 16:44:30 26168.7100 77729.3233 6157.8422 16/07/03 16:46:30 26170.2749 77729.4827 6157.8358 16/07/03 16:48:30 26171.8373 77729.6363 6157.8282 16/07/03 16:50:30 26173.4000 77729.7898 6157.8214 16/07/03 16:52:30 26174.9643 77729.9492 6157.8153 16/07/03 16:54:30 26176.5271 77730.1027 6157.8085 16/07/03 16:56:30 26178.0902 77730.2561 6157.8015 16/07/03 16:58:30 26179.6545 77730.4154 6157.7954 16/07/03 17:00:30 26181.2174 77730.5688 6157.7885 16/07/03 17:02:30 26182.7802 77730.7221 6157.7817 16/07/03 17:04:30 26184.3430 77730.8754 6157.7749 16/07/03 17:06:30 26185.9072 77731.0347 6157.7681 16/07/03 17:08:30 26187.4701 77731.1879 6157.7612 16/07/03 17:10:30 26189.0330 77731.3411 6157.7544 16/07/03 17:12:30 26190.5976 77731.5003 6157.7483 16/07/03 17:14:30 26192.1605 77731.6534 6157.7415 16/07/03 17:16:30 26193.7235 77731.8065 6157.7346 16/07/03 17:18:30 26195.2878 77731.9656 6157.7278 16/07/03 17:20:30 26196.8508 77732.1187 6157.7210 16/07/03 17:22:30 26198.4138 77732.2717 6157.7142 16/07/03 17:24:30 26199.9785 77732.4307 6157.7080 16/07/03 17:26:30 26201.5413 77732.5837 6157.7005 16/07/03 17:28:30 26203.1041 77732.7367 6157.6938 16/07/03 17:30:30 26204.6688 77732.8955 6157.6877 16/07/03 17:32:30 26206.2319 77733.0484 6157.6809 16/07/03 17:34:30 26207.7945 77733.2014 6157.6735 16/07/03 17:36:30 26209.3592 77733.3602 6157.6674 16/07/03 17:38:30 26210.9225 77733.5130 6157.6605 16/07/03 17:40:30 26212.4857 77733.6657 6157.6537 16/07/03 17:42:30 26214.0483 77733.8186 6157.6472 16/07/03 17:44:30 26215.6128 77733.9773 6157.6404 16/07/03 17:46:30 26217.1761 77734.1299 6157.6335 16/07/03 17:48:30 26218.7394 77734.2826 6157.6267 16/07/03 17:50:30 26220.3034 77734.4413 6157.6202 16/07/03 17:52:30 26221.8667 77734.5939 6157.6134 16/07/03 17:54:30 26223.4301 77734.7464 6157.6065 16/07/03 17:56:30 26224.9941 77734.9051 6157.6000 16/07/03 17:58:30 26226.5576 77735.0576 6157.5932 16/07/03 18:00:30 26228.1203 77735.2102 6157.5867 16/07/03 18:02:30 26229.6838 77735.3626 6157.5798 16/07/03 18:04:30 26231.2482 77735.5210 6157.5732 16/07/03 18:06:30 26232.8117 77735.6734 6157.5663 16/07/03 18:08:30 26234.3753 77735.8257 6157.5595 16/07/03 18:10:30 26235.9394 77735.9842 6157.5530 16/07/03 18:12:30 26237.5030 77736.1364 6157.5462 16/07/03 18:14:30 26239.0659 77736.2888 6157.5396 16/07/03 18:16:30 26240.6301 77736.4471 6157.5331 16/07/03 18:18:30 26242.1937 77736.5993 6157.5263 16/07/03 18:20:30 26243.7568 77736.7516 6157.5189 16/07/03 18:22:30 26245.3207 77736.9037 6157.5128 16/07/03 18:24:30 26246.8847 77737.0619 6157.5056 16/07/03 18:26:30 26248.4478 77737.2141 6157.4991 16/07/03 18:28:30 26250.0115 77737.3662 6157.4922 16/07/03 18:30:30 26251.5759 77737.5243 6157.4857 16/07/03 18:32:30 26253.1393 77737.6763 6157.4790 16/07/03 18:34:30 26254.7031 77737.8282 6157.4722 16/07/03 18:36:30 26256.2660 77737.9804 6157.4650 16/07/03 18:38:30 26257.8307 77738.1383 6157.4592 16/07/03 18:40:30 26259.3939 77738.2903 6157.4518 16/07/03 18:42:30 26260.9571 77738.4422 6157.4453 16/07/03 18:44:30 26262.5224 77738.6000 6157.4384 16/07/03 18:46:30 26264.0856 77738.7519 6157.4319 16/07/03 18:48:30 26265.6489 77738.9037 6157.4254 16/07/03 18:50:30 26267.2125 77739.0555 6157.4187 16/07/03 18:52:30 26268.7768 77739.2134 6157.4115 16/07/03 18:54:30 26270.3401 77739.3651 6157.4050 16/07/03 18:56:30 26271.9038 77739.5168 6157.3983 16/07/03 18:58:30 26273.4685 77739.6745 6157.3918 16/07/03 19:00:30 26275.0319 77739.8262 6157.3852 16/07/03 19:02:30 26276.5953 77739.9778 6157.3779 16/07/03 19:04:30 26278.1588 77740.1294 6157.3713 16/07/03 19:06:30 26279.7235 77740.2870 6157.3648 16/07/03 19:08:30 26281.2870 77740.4385 6157.3583 16/07/03 19:10:30 26282.8505 77740.5901 6157.3509 16/07/03 19:12:30 26284.4140 77740.7416 6157.3444 16/07/03 19:14:30 26285.9789 77740.8990 6157.3379 16/07/03 19:16:30 26287.5425 77741.0504 6157.3305 16/07/03 19:18:30 26289.1064 77741.2018 6157.3247 16/07/03 19:20:30 26290.6710 77741.3592 6157.3175 16/07/03 19:22:30 26292.2346 77741.5105 6157.3101 16/07/03 19:24:30 26293.7979 77741.6619 6157.3046 16/07/03 19:26:30 26295.3616 77741.8132 6157.2972 16/07/03 19:28:30 26296.9266 77741.9704 6157.2907 16/07/03 19:30:30 26298.4900 77742.1217 6157.2834 16/07/03 19:32:30 26300.0537 77742.2729 6157.2769 16/07/03 19:34:30 26301.6171 77742.4241 6157.2706 16/07/03 19:36:30 26303.1819 77742.5813 6157.2633 16/07/03 19:38:30 26304.7460 77742.7323 6157.2567 16/07/03 19:40:30 26306.3092 77742.8835 6157.2504 16/07/03 19:42:30 26307.8733 77743.0345 6157.2438 16/07/03 19:44:30 26309.4382 77743.1915 6157.2365 16/07/03 19:46:30 26311.0017 77743.3426 6157.2302 16/07/03 19:48:30 26312.5656 77743.4935 6157.2236 16/07/03 19:50:30 26314.1302 77743.6505 6157.2166 16/07/03 19:52:30 26315.6941 77743.8014 6157.2101 16/07/03 19:54:30 26317.2578 77743.9523 6157.2028 16/07/03 19:56:30 26318.8214 77744.1032 6157.1965 16/07/03 19:58:30 26320.3864 77744.2601 6157.1892 16/07/03 20:00:30 26321.9501 77744.4109 6157.1829 16/07/03 20:02:30 26323.5142 77744.5616 6157.1763 16/07/03 20:04:30 26325.0776 77744.7124 6157.1693 16/07/03 20:06:30 26326.6426 77744.8692 6157.1629 16/07/03 20:08:30 26328.2064 77745.0199 6157.1557 16/07/03 20:10:30 26329.7699 77745.1706 6157.1495 16/07/03 20:12:30 26331.3341 77745.3212 6157.1421 16/07/03 20:14:30 26332.8988 77745.4779 6157.1359 16/07/03 20:16:30 26334.4624 77745.6285 6157.1288 16/07/03 20:18:30 26336.0266 77745.7790 6157.1223 16/07/03 20:20:30 26337.5905 77745.9295 6157.1159 16/07/03 20:22:30 26339.1554 77746.0860 6157.1088 16/07/03 20:24:30 26340.7197 77746.2364 6157.1023 16/07/03 20:26:30 26342.2833 77746.3869 6157.0952 16/07/03 20:28:30 26343.8470 77746.5374 6157.0890 16/07/03 20:30:30 26345.4107 77746.6878 6157.0819 16/07/03 20:32:30 26346.9760 77746.8442 6157.0756 16/07/03 20:34:30 26348.5401 77746.9945 6157.0684 16/07/03 20:36:30 26350.1041 77747.1447 6157.0620 16/07/03 20:38:30 26351.6676 77747.2951 6157.0551 16/07/03 20:40:30 26353.2330 77747.4513 6157.0487 16/07/03 20:42:30 26354.7968 77747.6016 6157.0416 16/07/03 20:44:30 26356.3603 77747.7519 6157.0347 16/07/03 20:46:30 26357.9245 77747.9020 6157.0283 16/07/03 20:48:30 26359.4896 77748.0581 6157.0213 16/07/03 20:50:30 26361.0535 77748.2083 6157.0150 16/07/03 20:52:30 26362.6174 77748.3584 6157.0080 16/07/03 20:54:30 26364.1817 77748.5084 6157.0016 16/07/03 20:56:30 26365.7463 77748.6645 6156.9940 16/07/03 20:58:30 26367.3106 77748.8145 6156.9876 16/07/03 21:00:30 26368.8746 77748.9644 6156.9805 16/07/03 21:02:30 26370.4386 77749.1144 6156.9743 16/07/03 21:04:30 26372.0027 77749.2643 6156.9672 16/07/03 21:06:30 26373.5683 77749.4201 6156.9609 16/07/03 21:08:30 26375.1321 77749.5700 6156.9540 16/07/03 21:10:30 26376.6965 77749.7198 6156.9476 16/07/03 21:12:30 26378.2606 77749.8696 6156.9405 16/07/03 21:14:30 26379.8254 77750.0255 6156.9337 16/07/03 21:16:30 26381.3893 77750.1753 6156.9268 16/07/03 21:18:30 26382.9538 77750.3249 6156.9205 16/07/03 21:20:30 26384.5180 77750.4746 6156.9134 16/07/03 21:22:30 26386.0818 77750.6243 6156.9073 16/07/03 21:24:30 26387.6471 77750.7799 6156.9004 16/07/03 21:26:30 26389.2114 77750.9295 6156.8933 16/07/03 21:28:30 26390.7757 77751.0790 6156.8863 16/07/03 21:30:30 26392.3396 77751.2286 6156.8802 16/07/03 21:32:30 26393.9049 77751.3842 6156.8733 16/07/03 21:34:30 26395.4693 77751.5336 6156.8662 16/07/03 21:36:30 26397.0330 77751.6832 6156.8594 16/07/03 21:38:30 26398.5977 77751.8325 6156.8531 16/07/03 21:40:30 26400.1614 77751.9820 6156.8463 16/07/03 21:42:30 26401.7269 77752.1374 6156.8394 16/07/03 21:44:30 26403.2910 77752.2868 6156.8325 16/07/03 21:46:30 26404.8554 77752.4361 6156.8262 16/07/03 21:48:30 26406.4193 77752.5855 6156.8195 16/07/03 21:50:30 26407.9838 77752.7347 6156.8124 16/07/03 21:52:30 26409.5490 77752.8900 6156.8056 16/07/03 21:54:30 26411.1139 77753.0390 6156.7993 16/07/03 21:56:30 26412.6778 77753.1883 6156.7925 16/07/03 21:58:30 26414.2421 77753.3375 6156.7856 16/07/03 22:00:30 26415.8073 77753.4926 6156.7788 16/07/03 22:02:30 26417.3713 77753.6418 6156.7720 16/07/03 22:04:30 26418.9363 77753.7907 6156.7657 16/07/03 22:06:30 26420.5003 77753.9398 6156.7589 16/07/03 22:08:30 26422.0643 77754.0889 6156.7521 16/07/03 22:10:30 26423.6304 77754.2438 6156.7451 16/07/03 22:12:30 26425.1948 77754.3927 6156.7390 16/07/03 22:14:30 26426.7586 77754.5418 6156.7315 16/07/03 22:16:30 26428.3234 77754.6906 6156.7253 16/07/03 22:18:30 26429.8885 77754.8456 6156.7178 16/07/03 22:20:30 26431.4530 77754.9944 6156.7118 16/07/03 22:22:30 26433.0172 77755.1433 6156.7050 16/07/03 22:24:30 26434.5817 77755.2920 6156.6981 16/07/03 22:26:30 26436.1476 77755.4467 6156.6912 16/07/03 22:28:30 26437.7119 77755.5955 6156.6844 16/07/03 22:30:30 26439.2764 77755.7442 6156.6783 16/07/03 22:32:30 26440.8404 77755.8929 6156.6709 16/07/03 22:34:30 26442.4063 77756.0475 6156.6648 16/07/03 22:36:30 26443.9704 77756.1963 6156.6573 16/07/03 22:38:30 26445.5350 77756.3448 6156.6513 16/07/03 22:40:30 26447.0991 77756.4935 6156.6438 16/07/03 22:42:30 26448.6651 77756.6479 6156.6377 16/07/03 22:44:30 26450.2292 77756.7965 6156.6302 16/07/03 22:46:30 26451.7940 77756.9449 6156.6242 16/07/03 22:48:30 26453.3584 77757.0934 6156.6174 16/07/03 22:50:30 26454.9233 77757.2418 6156.6105 16/07/03 22:52:30 26456.4891 77757.3961 6156.6037 16/07/03 22:54:30 26458.0536 77757.5445 6156.5970 16/07/03 22:56:30 26459.6182 77757.6928 6156.5902 16/07/03 22:58:30 26461.1827 77757.8412 6156.5834 16/07/03 23:00:30 26462.7466 77757.9896 6156.5770 16/07/03 23:02:30 26464.3125 77758.1438 6156.5702 16/07/03 23:04:30 26465.8772 77758.2920 6156.5634 16/07/03 23:06:30 26467.4418 77758.4402 6156.5567 16/07/03 23:08:30 26469.0065 77758.5884 6156.5499 16/07/03 23:10:30 26470.5708 77758.7366 6156.5433 16/07/03 23:12:30 26472.1353 77758.8847 6156.5358 16/07/03 23:14:30 26473.7016 77759.0387 6156.5297 16/07/03 23:16:30 26475.2664 77759.1867 6156.5230 16/07/03 23:18:30 26476.8302 77759.3349 6156.5158 16/07/03 23:20:30 26478.3952 77759.4828 6156.5097 16/07/03 23:22:30 26479.9598 77759.6309 6156.5023 16/07/03 23:24:30 26481.5242 77759.7788 6156.4965 16/07/03 23:26:30 26483.0901 77759.9328 6156.4890 16/07/03 23:28:30 26484.6546 77760.0807 6156.4824 16/07/03 23:30:30 26486.2195 77760.2285 6156.4757 16/07/03 23:32:30 26487.7845 77760.3763 6156.4689 16/07/03 23:34:30 26489.3487 77760.5242 6156.4624 16/07/03 23:36:30 26490.9134 77760.6720 6156.4550 16/07/03 23:38:30 26492.4796 77760.8257 6156.4490 16/07/03 23:40:30 26494.0446 77760.9733 6156.4423 16/07/03 23:42:30 26495.6087 77761.1212 6156.4351 16/07/03 23:44:30 26497.1731 77761.2689 6156.4286 16/07/03 23:46:30 26498.7385 77761.4164 6156.4217 16/07/03 23:48:30 26500.3029 77761.5641 6156.4153 16/07/03 23:50:30 26501.8693 77761.7176 6156.4085 16/07/03 23:52:30 26503.4334 77761.8653 6156.4013 16/07/03 23:54:30 26504.9983 77762.0128 6156.3947 16/07/03 23:56:30 26506.5634 77762.1602 6156.3879 16/07/03 23:58:30 26508.1279 77762.3078 6156.3815 16/07/04 00:00:30 26509.6928 77762.4552 6156.3749 16/07/04 00:02:30 26511.2591 77762.6086 6156.3674 16/07/04 00:04:30 26512.8236 77762.7560 6156.3609 16/07/04 00:06:30 26514.3882 77762.9034 6156.3545 16/07/04 00:08:30 26515.9532 77763.0507 6156.3479 16/07/04 00:10:30 26517.5185 77763.1979 6156.3411 16/07/04 00:12:30 26519.0842 77763.3513 6156.3339 16/07/04 00:14:30 26520.6492 77763.4985 6156.3273 16/07/04 00:16:30 26522.2139 77763.6458 6156.3208 16/07/04 00:18:30 26523.7783 77763.7931 6156.3137 16/07/04 00:20:30 26525.3447 77763.9462 6156.3071 16/07/04 00:22:30 26526.9102 77764.0932 6156.3003 16/07/04 00:24:30 26528.4750 77764.2403 6156.2938 16/07/04 00:26:30 26530.0398 77764.3874 6156.2874 16/07/04 00:28:30 26531.6060 77764.5405 6156.2801 16/07/04 00:30:30 26533.1708 77764.6875 6156.2736 16/07/04 00:32:30 26534.7360 77764.8344 6156.2670 16/07/04 00:34:30 26536.3006 77764.9815 6156.2598 16/07/04 00:36:30 26537.8655 77765.1284 6156.2533 16/07/04 00:38:30 26539.4308 77765.2753 6156.2467 16/07/04 00:40:30 26540.9954 77765.4222 6156.2396 16/07/04 00:42:30 26542.5621 77765.5750 6156.2329 16/07/04 00:44:30 26544.1264 77765.7220 6156.2268 16/07/04 00:46:30 26545.6914 77765.8688 6156.2195 16/07/04 00:48:30 26547.2565 77766.0155 6156.2130 16/07/04 00:50:30 26548.8216 77766.1623 6156.2057 16/07/04 00:52:30 26550.3866 77766.3090 6156.1992 16/07/04 00:54:30 26551.9517 77766.4556 6156.1928 16/07/04 00:56:30 26553.5175 77766.6084 6156.1857 16/07/04 00:58:30 26555.0827 77766.7550 6156.1793 16/07/04 01:00:30 26556.6482 77766.9015 6156.1727 16/07/04 01:02:30 26558.2131 77767.0481 6156.1655 16/07/04 01:04:30 26559.7779 77767.1947 6156.1592 16/07/04 01:06:30 26561.3432 77767.3412 6156.1527 16/07/04 01:08:30 26562.9084 77767.4877 6156.1454 16/07/04 01:10:30 26564.4727 77767.6343 6156.1386 16/07/04 01:12:30 26566.0397 77767.7866 6156.1319 16/07/04 01:14:30 26567.6047 77767.9330 6156.1248 16/07/04 01:16:30 26569.1697 77768.0794 6156.1185 16/07/04 01:18:30 26570.7350 77768.2257 6156.1120 16/07/04 01:20:30 26572.3004 77768.3720 6156.1047 16/07/04 01:22:30 26573.8655 77768.5183 6156.0984 16/07/04 01:24:30 26575.4309 77768.6645 6156.0919 16/07/04 01:26:30 26576.9967 77768.8169 6156.0842 16/07/04 01:28:30 26578.5622 77768.9631 6156.0777 16/07/04 01:30:30 26580.1273 77769.1093 6156.0714 16/07/04 01:32:30 26581.6925 77769.2554 6156.0642 16/07/04 01:34:30 26583.2577 77769.4015 6156.0579 16/07/04 01:36:30 26584.8239 77769.5537 6156.0509 16/07/04 01:38:30 26586.3894 77769.6997 6156.0445 16/07/04 01:40:30 26587.9544 77769.8458 6156.0374 16/07/04 01:42:30 26589.5200 77769.9917 6156.0310 16/07/04 01:44:30 26591.0863 77770.1437 6156.0240 16/07/04 01:46:30 26592.6513 77770.2898 6156.0170 16/07/04 01:48:30 26594.2170 77770.4356 6156.0105 16/07/04 01:50:30 26595.7823 77770.5815 6156.0042 16/07/04 01:52:30 26597.3474 77770.7274 6155.9972 16/07/04 01:54:30 26598.9121 77770.8734 6155.9903 16/07/04 01:56:30 26600.4782 77771.0190 6155.9837 16/07/04 01:58:30 26602.0433 77771.1649 6155.9767 16/07/04 02:00:30 26603.6081 77771.3107 6155.9698 16/07/04 02:02:30 26605.1749 77771.4624 6155.9635 16/07/04 02:04:30 26606.7404 77771.6081 6155.9563 16/07/04 02:06:30 26608.3057 77771.7538 6155.9493 16/07/04 02:08:30 26609.8712 77771.8994 6155.9430 16/07/04 02:10:30 26611.4367 77772.0450 6155.9367 16/07/04 02:12:30 26613.0014 77772.1907 6155.9291 16/07/04 02:14:30 26614.5670 77772.3362 6155.9228 16/07/04 02:16:30 26616.1326 77772.4817 6155.9165 16/07/04 02:18:30 26617.6979 77772.6272 6155.9095 16/07/04 02:20:30 26619.2643 77772.7788 6155.9026 16/07/04 02:22:30 26620.8299 77772.9242 6155.8963 16/07/04 02:24:30 26622.3953 77773.0696 6155.8893 16/07/04 02:26:30 26623.9608 77773.2150 6155.8823 16/07/04 02:28:30 26625.5259 77773.3605 6155.8754 16/07/04 02:30:30 26627.0916 77773.5057 6155.8691 16/07/04 02:32:30 26628.6571 77773.6510 6155.8621 16/07/04 02:34:30 26630.2226 77773.7963 6155.8551 16/07/04 02:36:30 26631.7881 77773.9416 6155.8490 16/07/04 02:38:30 26633.3550 77774.0928 6155.8419 16/07/04 02:40:30 26634.9198 77774.2381 6155.8352 16/07/04 02:42:30 26636.4854 77774.3832 6155.8282 16/07/04 02:44:30 26638.0513 77774.5283 6155.8219 16/07/04 02:46:30 26639.6183 77774.6794 6155.8149 16/07/04 02:48:30 26641.1836 77774.8245 6155.8080 16/07/04 02:50:30 26642.7486 77774.9697 6155.8013 16/07/04 02:52:30 26644.3146 77775.1146 6155.7950 16/07/04 02:54:30 26645.8803 77775.2596 6155.7880 16/07/04 02:56:30 26647.4460 77775.4045 6155.7810 16/07/04 02:58:30 26649.0111 77775.5496 6155.7743 16/07/04 03:00:30 26650.5772 77775.6944 6155.7680 16/07/04 03:02:30 26652.1440 77775.8453 6155.7611 16/07/04 03:04:30 26653.7091 77775.9903 6155.7544 16/07/04 03:06:30 26655.2749 77776.1350 6155.7474 16/07/04 03:08:30 26656.8401 77776.2799 6155.7407 16/07/04 03:10:30 26658.4063 77776.4246 6155.7344 16/07/04 03:12:30 26659.9719 77776.5693 6155.7266 16/07/04 03:14:30 26661.5374 77776.7141 6155.7206 16/07/04 03:16:30 26663.1034 77776.8587 6155.7136 16/07/04 03:18:30 26664.6686 77777.0035 6155.7069 16/07/04 03:20:30 26666.2343 77777.1481 6155.7001 16/07/04 03:22:30 26667.7999 77777.2927 6155.6932 16/07/04 03:24:30 26669.3656 77777.4373 6155.6872 16/07/04 03:26:30 26670.9313 77777.5819 6155.6803 16/07/04 03:28:30 26672.4981 77777.7324 6155.6728 16/07/04 03:30:30 26674.0641 77777.8769 6155.6666 16/07/04 03:32:30 26675.6295 77778.0214 6155.6599 16/07/04 03:34:30 26677.1953 77778.1658 6155.6530 16/07/04 03:36:30 26678.7611 77778.3102 6155.6462 16/07/04 03:38:30 26680.3266 77778.4547 6155.6395 16/07/04 03:40:30 26681.8935 77778.6050 6155.6328 16/07/04 03:42:30 26683.4597 77778.7493 6155.6257 16/07/04 03:44:30 26685.0255 77778.8936 6155.6197 16/07/04 03:46:30 26686.5908 77779.0379 6155.6123 16/07/04 03:48:30 26688.1567 77779.1821 6155.6055 16/07/04 03:50:30 26689.7230 77779.3263 6155.5993 16/07/04 03:52:30 26691.2886 77779.4705 6155.5926 16/07/04 03:54:30 26692.8543 77779.6147 6155.5850 16/07/04 03:56:30 26694.4213 77779.7648 6155.5783 16/07/04 03:58:30 26695.9873 77779.9089 6155.5723 16/07/04 04:00:30 26697.5530 77780.0530 6155.5656 16/07/04 04:02:30 26699.1188 77780.1971 6155.5589 16/07/04 04:04:30 26700.6843 77780.3412 6155.5515 16/07/04 04:06:30 26702.2507 77780.4850 6155.5445 16/07/04 04:08:30 26703.8168 77780.6289 6155.5385 16/07/04 04:10:30 26705.3826 77780.7729 6155.5318 16/07/04 04:12:30 26706.9485 77780.9168 6155.5250 16/07/04 04:14:30 26708.5141 77781.0608 6155.5176 16/07/04 04:16:30 26710.0799 77781.2046 6155.5109 16/07/04 04:18:30 26711.6462 77781.3484 6155.5041 16/07/04 04:20:30 26713.2114 77781.4923 6155.4977 16/07/04 04:22:30 26714.7777 77781.6360 6155.4917 16/07/04 04:24:30 26716.3433 77781.7798 6155.4842 16/07/04 04:26:30 26717.9093 77781.9235 6155.4775 16/07/04 04:28:30 26719.4767 77782.0732 6155.4708 16/07/04 04:30:30 26721.0431 77782.2167 6155.4640 16/07/04 04:32:30 26722.6091 77782.3603 6155.4573 16/07/04 04:34:30 26724.1742 77782.5041 6155.4502 16/07/04 04:36:30 26725.7416 77782.6537 6155.4434 16/07/04 04:38:30 26727.3078 77782.7972 6155.4367 16/07/04 04:40:30 26728.8739 77782.9407 6155.4300 16/07/04 04:42:30 26730.4404 77783.0840 6155.4232 16/07/04 04:44:30 26732.0059 77783.2276 6155.4168 16/07/04 04:46:30 26733.5721 77783.3710 6155.4101 16/07/04 04:48:30 26735.1383 77783.5144 6155.4033 16/07/04 04:50:30 26736.7042 77783.6578 6155.3968 16/07/04 04:52:30 26738.2705 77783.8011 6155.3901 16/07/04 04:54:30 26739.8368 77783.9444 6155.3834 16/07/04 04:56:30 26741.4021 77784.0878 6155.3763 16/07/04 04:58:30 26742.9687 77784.2309 6155.3694 16/07/04 05:00:30 26744.5344 77784.3743 6155.3630 16/07/04 05:02:30 26746.1008 77784.5174 6155.3563 16/07/04 05:04:30 26747.6668 77784.6606 6155.3497 16/07/04 05:06:30 26749.2329 77784.8038 6155.3423 16/07/04 05:08:30 26750.7987 77784.9470 6155.3359 16/07/04 05:10:30 26752.3648 77785.0901 6155.3285 16/07/04 05:12:30 26753.9310 77785.2331 6155.3219 16/07/04 05:14:30 26755.4974 77785.3761 6155.3152 16/07/04 05:16:30 26757.0646 77785.5252 6155.3088 16/07/04 05:18:30 26758.6315 77785.6680 6155.3020 16/07/04 05:20:30 26760.1974 77785.8110 6155.2956 16/07/04 05:22:30 26761.7630 77785.9541 6155.2885 16/07/04 05:24:30 26763.3312 77786.1028 6155.2816 16/07/04 05:26:30 26764.8972 77786.2457 6155.2752 16/07/04 05:28:30 26766.4632 77786.3886 6155.2679 16/07/04 05:30:30 26768.0298 77786.5313 6155.2612 16/07/04 05:32:30 26769.5958 77786.6741 6155.2548 16/07/04 05:34:30 26771.1619 77786.8169 6155.2476 16/07/04 05:36:30 26772.7279 77786.9597 6155.2412 16/07/04 05:38:30 26774.2947 77787.1023 6155.2344 16/07/04 05:40:30 26775.8608 77787.2450 6155.2272 16/07/04 05:42:30 26777.4269 77787.3877 6155.2208 16/07/04 05:44:30 26778.9933 77787.5303 6155.2142 16/07/04 05:46:30 26780.5595 77787.6729 6155.2078 16/07/04 05:48:30 26782.1257 77787.8155 6155.2006 16/07/04 05:50:30 26783.6923 77787.9580 6155.1932 16/07/04 05:52:30 26785.2585 77788.1005 6155.1868 16/07/04 05:54:30 26786.8250 77788.2429 6155.1802 16/07/04 05:56:30 26788.3913 77788.3854 6155.1738 16/07/04 05:58:30 26789.9576 77788.5278 6155.1665 16/07/04 06:00:30 26791.5239 77788.6702 6155.1601 16/07/04 06:02:30 26793.0902 77788.8126 6155.1537 16/07/04 06:04:30 26794.6579 77788.9609 6155.1465 16/07/04 06:06:30 26796.2240 77789.1033 6155.1394 16/07/04 06:08:30 26797.7907 77789.2455 6155.1328 16/07/04 06:10:30 26799.3571 77789.3877 6155.1264 16/07/04 06:12:30 26800.9235 77789.5299 6155.1191 16/07/04 06:14:30 26802.4900 77789.6721 6155.1127 16/07/04 06:16:30 26804.0561 77789.8144 6155.1065 16/07/04 06:18:30 26805.6226 77789.9565 6155.0992 16/07/04 06:20:30 26807.1891 77790.0986 6155.0928 16/07/04 06:22:30 26808.7557 77790.2406 6155.0856 16/07/04 06:24:30 26810.3219 77790.3828 6155.0784 16/07/04 06:26:30 26811.8888 77790.5247 6155.0719 16/07/04 06:28:30 26813.4547 77790.6668 6155.0658 16/07/04 06:30:30 26815.0213 77790.8087 6155.0585 16/07/04 06:32:30 26816.5880 77790.9507 6155.0521 16/07/04 06:34:30 26818.1546 77791.0925 6155.0449 16/07/04 06:36:30 26819.7210 77791.2345 6155.0386 16/07/04 06:38:30 26821.2877 77791.3763 6155.0322 16/07/04 06:40:30 26822.8544 77791.5181 6155.0250 16/07/04 06:42:30 26824.4201 77791.6600 6155.0182 16/07/04 06:44:30 26825.9883 77791.8077 6155.0109 16/07/04 06:46:30 26827.5547 77791.9495 6155.0046 16/07/04 06:48:30 26829.1212 77792.0912 6154.9975 16/07/04 06:50:30 26830.6884 77792.2328 6154.9910 16/07/04 06:52:30 26832.2545 77792.3746 6154.9849 16/07/04 06:54:30 26833.8214 77792.5161 6154.9776 16/07/04 06:56:30 26835.3879 77792.6577 6154.9714 16/07/04 06:58:30 26836.9545 77792.7993 6154.9643 16/07/04 07:00:30 26838.5211 77792.9409 6154.9580 16/07/04 07:02:30 26840.0881 77793.0823 6154.9507 16/07/04 07:04:30 26841.6540 77793.2240 6154.9439 16/07/04 07:06:30 26843.2204 77793.3655 6154.9370 16/07/04 07:08:30 26844.7874 77793.5068 6154.9297 16/07/04 07:10:30 26846.3541 77793.6482 6154.9235 16/07/04 07:12:30 26847.9208 77793.7896 6154.9164 16/07/04 07:14:30 26849.4876 77793.9309 6154.9101 16/07/04 07:16:30 26851.0540 77794.0723 6154.9032 16/07/04 07:18:30 26852.6211 77794.2135 6154.8968 16/07/04 07:20:30 26854.1876 77794.3548 6154.8898 16/07/04 07:22:30 26855.7541 77794.4961 6154.8829 16/07/04 07:24:30 26857.3223 77794.6433 6154.8766 16/07/04 07:26:30 26858.8892 77794.7844 6154.8695 16/07/04 07:28:30 26860.4560 77794.9256 6154.8632 16/07/04 07:30:30 26862.0226 77795.0667 6154.8563 16/07/04 07:32:30 26863.5892 77795.2079 6154.8493 16/07/04 07:34:30 26865.1558 77795.3490 6154.8424 16/07/04 07:36:30 26866.7228 77795.4900 6154.8353 16/07/04 07:38:30 26868.2895 77795.6310 6154.8283 16/07/04 07:40:30 26869.8565 77795.7719 6154.8221 16/07/04 07:42:30 26871.4229 77795.9130 6154.8153 16/07/04 07:44:30 26872.9896 77796.0539 6154.8083 16/07/04 07:46:30 26874.5566 77796.1948 6154.8021 16/07/04 07:48:30 26876.1234 77796.3357 6154.7951 16/07/04 07:50:30 26877.6902 77796.4765 6154.7881 16/07/04 07:52:30 26879.2560 77796.6113 6154.7819 16/07/04 07:54:30 26880.8225 77796.7522 6154.7751 16/07/04 07:56:30 26882.3893 77796.8929 6154.7681 16/07/04 07:58:30 26883.9576 77797.0396 6154.7612 16/07/04 08:00:30 26885.5248 77797.1803 6154.7549 16/07/04 08:02:30 26887.0917 77797.3209 6154.7480 16/07/04 08:04:30 26888.6586 77797.4616 6154.7410 16/07/04 08:06:30 26890.2256 77797.6022 6154.7341 16/07/04 08:08:30 26891.7925 77797.7428 6154.7280 16/07/04 08:10:30 26893.3592 77797.8834 6154.7212 16/07/04 08:12:30 26894.9259 77798.0240 6154.7144 16/07/04 08:14:30 26896.4929 77798.1645 6154.7074 16/07/04 08:16:30 26898.0600 77798.3049 6154.7005 16/07/04 08:18:30 26899.6274 77798.4453 6154.6942 16/07/04 08:20:30 26901.1938 77798.5858 6154.6876 16/07/04 08:22:30 26902.7609 77798.7262 6154.6806 16/07/04 08:24:30 26904.3281 77798.8665 6154.6736 16/07/04 08:26:30 26905.8946 77799.0070 6154.6670 16/07/04 08:28:30 26907.4617 77799.1472 6154.6600 16/07/04 08:30:30 26909.0290 77799.2875 6154.6531 16/07/04 08:32:30 26910.5955 77799.4278 6154.6464 16/07/04 08:34:30 26912.1628 77799.5680 6154.6395 16/07/04 08:36:30 26913.7297 77799.7082 6154.6327 16/07/04 08:38:30 26915.2980 77799.8544 6154.6259 16/07/04 08:40:30 26916.8640 77799.9885 6154.6189 16/07/04 08:42:30 26918.4306 77800.1287 6154.6123 16/07/04 08:44:30 26919.9980 77800.2687 6154.6053 16/07/04 08:46:30 26921.5647 77800.4089 6154.5987 16/07/04 08:48:30 26923.1321 77800.5488 6154.5917 16/07/04 08:50:30 26924.6988 77800.6889 6154.5851 16/07/04 08:52:30 26926.2663 77800.8288 6154.5781 16/07/04 08:54:30 26927.8333 77800.9688 6154.5722 16/07/04 08:56:30 26929.4008 77801.1086 6154.5652 16/07/04 08:58:30 26930.9676 77801.2486 6154.5586 16/07/04 09:00:30 26932.5345 77801.3885 6154.5519 16/07/04 09:02:30 26934.1020 77801.5282 6154.5450 16/07/04 09:04:30 26935.6689 77801.6681 6154.5383 16/07/04 09:06:30 26937.2365 77801.8078 6154.5313 16/07/04 09:08:30 26938.8034 77801.9476 6154.5247 16/07/04 09:10:30 26940.3717 77802.0933 6154.5180 16/07/04 09:12:30 26941.9387 77802.2331 6154.5114 16/07/04 09:14:30 26943.5064 77802.3726 6154.5044 16/07/04 09:16:30 26945.0723 77802.5063 6154.4976 16/07/04 09:18:30 26946.6394 77802.6459 6154.4910 16/07/04 09:20:30 26948.2064 77802.7855 6154.4843 16/07/04 09:22:30 26949.7742 77802.9250 6154.4774 16/07/04 09:24:30 26951.3413 77803.0645 6154.4707 16/07/04 09:26:30 26952.9084 77803.2041 6154.4641 16/07/04 09:28:30 26954.4755 77803.3436 6154.4574 16/07/04 09:30:30 26956.0430 77803.4830 6154.4506 16/07/04 09:32:30 26957.6102 77803.6224 6154.4440 16/07/04 09:34:30 26959.1774 77803.7618 6154.4373 16/07/04 09:36:30 26960.7443 77803.9012 6154.4300 16/07/04 09:38:30 26962.3115 77804.0406 6154.4233 16/07/04 09:40:30 26963.8791 77804.1798 6154.4165 16/07/04 09:42:30 26965.4464 77804.3191 6154.4099 16/07/04 09:44:30 26967.0137 77804.4583 6154.4032 16/07/04 09:46:30 26968.5810 77804.5976 6154.3966 16/07/04 09:48:30 26970.1484 77804.7368 6154.3899 16/07/04 09:50:30 26971.7158 77804.8759 6154.3824 16/07/04 09:52:30 26973.2832 77805.0150 6154.3758 16/07/04 09:54:30 26974.8506 77805.1541 6154.3691 16/07/04 09:56:30 26976.4180 77805.2932 6154.3625 16/07/04 09:58:30 26977.9854 77805.4322 6154.3558 16/07/04 10:00:30 26979.5526 77805.5713 6154.3485 16/07/04 10:02:30 26981.1197 77805.7103 6154.3420 16/07/04 10:04:30 26982.6872 77805.8493 6154.3353 16/07/04 10:06:30 26984.2548 77805.9882 6154.3287 16/07/04 10:08:30 26985.8213 77806.1210 6154.3219 16/07/04 10:10:30 26987.3902 77806.2658 6154.3152 16/07/04 10:12:30 26988.9571 77806.4048 6154.3089 16/07/04 10:14:30 26990.5248 77806.5436 6154.3014 16/07/04 10:16:30 26992.0924 77806.6823 6154.2947 16/07/04 10:18:30 26993.6594 77806.8212 6154.2884 16/07/04 10:20:30 26995.2274 77806.9598 6154.2816 16/07/04 10:22:30 26996.7948 77807.0986 6154.2742 16/07/04 10:24:30 26998.3618 77807.2374 6154.2679 16/07/04 10:26:30 26999.9296 77807.3760 6154.2612 16/07/04 10:28:30 27001.4967 77807.5147 6154.2540 16/07/04 10:30:30 27003.0631 77807.6473 6154.2474 16/07/04 10:32:30 27004.6309 77807.7858 6154.2407 16/07/04 10:34:30 27006.1981 77807.9244 6154.2335 16/07/04 10:36:30 27007.7659 77808.0628 6154.2269 16/07/04 10:38:30 27009.3335 77808.2013 6154.2204 16/07/04 10:40:30 27010.9013 77808.3397 6154.2137 16/07/04 10:42:30 27012.4703 77808.4841 6154.2072 16/07/04 10:44:30 27014.0379 77808.6225 6154.1999 16/07/04 10:46:30 27015.6051 77808.7610 6154.1935 16/07/04 10:48:30 27017.1725 77808.8994 6154.1863 16/07/04 10:50:30 27018.7391 77809.0316 6154.1797 16/07/04 10:52:30 27020.3068 77809.1699 6154.1732 16/07/04 10:54:30 27021.8738 77809.3083 6154.1661 16/07/04 10:56:30 27023.4419 77809.4464 6154.1595 16/07/04 10:58:30 27025.0093 77809.5847 6154.1523 16/07/04 11:00:30 27026.5767 77809.7229 6154.1459 16/07/04 11:02:30 27028.1451 77809.8609 6154.1391 16/07/04 11:04:30 27029.7126 77809.9991 6154.1328 16/07/04 11:06:30 27031.2801 77810.1372 6154.1256 16/07/04 11:08:30 27032.8476 77810.2753 6154.1192 16/07/04 11:10:30 27034.4158 77810.4132 6154.1117 16/07/04 11:12:30 27035.9834 77810.5513 6154.1054 16/07/04 11:14:30 27037.5510 77810.6893 6154.0982 16/07/04 11:16:30 27039.1185 77810.8272 6154.0918 16/07/04 11:18:30 27040.6862 77810.9652 6154.0846 16/07/04 11:20:30 27042.2538 77811.1031 6154.0783 16/07/04 11:22:30 27043.8218 77811.2409 6154.0718 16/07/04 11:24:30 27045.3901 77811.3786 6154.0652 16/07/04 11:26:30 27046.9564 77811.5105 6154.0580 16/07/04 11:28:30 27048.5238 77811.6483 6154.0509 16/07/04 11:30:30 27050.0919 77811.7860 6154.0444 16/07/04 11:32:30 27051.6593 77811.9238 6154.0374 16/07/04 11:34:30 27053.2275 77812.0615 6154.0309 16/07/04 11:36:30 27054.7949 77812.1992 6154.0238 16/07/04 11:38:30 27056.3628 77812.3369 6154.0166 16/07/04 11:40:30 27057.9319 77812.4805 6154.0111 16/07/04 11:42:30 27059.4995 77812.6181 6154.0041 16/07/04 11:44:30 27061.0660 77812.7497 6153.9969 16/07/04 11:46:30 27062.6342 77812.8871 6153.9904 16/07/04 11:48:30 27064.2018 77813.0247 6153.9833 16/07/04 11:50:30 27065.7698 77813.1621 6153.9761 16/07/04 11:52:30 27067.3378 77813.2996 6153.9698 16/07/04 11:54:30 27068.9051 77813.4371 6153.9629 16/07/04 11:56:30 27070.4734 77813.5744 6153.9564 16/07/04 11:58:30 27072.0414 77813.7117 6153.9500 16/07/04 12:00:30 27073.6081 77813.8431 6153.9428 16/07/04 12:02:30 27075.1759 77813.9804 6153.9358 16/07/04 12:04:30 27076.7436 77814.1177 6153.9296 16/07/04 12:06:30 27078.3131 77814.2609 6153.9224 16/07/04 12:08:30 27079.8809 77814.3981 6153.9154 16/07/04 12:10:30 27081.4487 77814.5354 6153.9092 16/07/04 12:12:30 27083.0172 77814.6724 6153.9027 16/07/04 12:14:30 27084.5837 77814.8036 6153.8956 16/07/04 12:16:30 27086.1513 77814.9408 6153.8887 16/07/04 12:18:30 27087.7196 77815.0778 6153.8815 16/07/04 12:20:30 27089.2872 77815.2150 6153.8746 16/07/04 12:22:30 27090.8554 77815.3519 6153.8683 16/07/04 12:24:30 27092.4233 77815.4889 6153.8621 16/07/04 12:26:30 27093.9917 77815.6258 6153.8549 16/07/04 12:28:30 27095.5580 77815.7569 6153.8480 16/07/04 12:30:30 27097.1260 77815.8938 6153.8409 16/07/04 12:32:30 27098.6954 77816.0367 6153.8347 16/07/04 12:34:30 27100.2639 77816.1734 6153.8275 16/07/04 12:36:30 27101.8319 77816.3103 6153.8214 16/07/04 12:38:30 27103.4001 77816.4470 6153.8143 16/07/04 12:40:30 27104.9679 77816.5839 6153.8074 16/07/04 12:42:30 27106.5343 77816.7147 6153.8005 16/07/04 12:44:30 27108.1028 77816.8513 6153.7933 16/07/04 12:46:30 27109.6707 77816.9881 6153.7864 16/07/04 12:48:30 27111.2389 77817.1247 6153.7802 16/07/04 12:50:30 27112.8075 77817.2613 6153.7739 16/07/04 12:52:30 27114.3754 77817.3979 6153.7670 16/07/04 12:54:30 27115.9433 77817.5345 6153.7601 16/07/04 12:56:30 27117.5099 77817.6651 6153.7532 16/07/04 12:58:30 27119.0796 77817.8076 6153.7461 16/07/04 13:00:30 27120.6480 77817.9440 6153.7400 16/07/04 13:02:30 27122.2160 77818.0805 6153.7331 16/07/04 13:04:30 27123.7840 77818.2170 6153.7262 16/07/04 13:06:30 27125.3521 77818.3534 6153.7193 16/07/04 13:08:30 27126.9188 77818.4839 6153.7124 16/07/04 13:10:30 27128.4879 77818.6200 6153.7059 16/07/04 13:12:30 27130.0561 77818.7563 6153.6990 16/07/04 13:14:30 27131.6239 77818.8927 6153.6922 16/07/04 13:16:30 27133.1921 77819.0290 6153.6853 16/07/04 13:18:30 27134.7603 77819.1653 6153.6784 16/07/04 13:20:30 27136.3271 77819.2955 6153.6715 16/07/04 13:22:30 27137.8957 77819.4316 6153.6654 16/07/04 13:24:30 27139.4653 77819.5738 6153.6585 16/07/04 13:26:30 27141.0336 77819.7099 6153.6516 16/07/04 13:28:30 27142.6019 77819.8460 6153.6447 16/07/04 13:30:30 27144.1702 77819.9820 6153.6378 16/07/04 13:32:30 27145.7375 77820.1120 6153.6316 16/07/04 13:34:30 27147.3058 77820.2480 6153.6247 16/07/04 13:36:30 27148.8736 77820.3842 6153.6181 16/07/04 13:38:30 27150.4417 77820.5202 6153.6105 16/07/04 13:40:30 27152.0104 77820.6560 6153.6043 16/07/04 13:42:30 27153.5788 77820.7919 6153.5974 16/07/04 13:44:30 27155.1459 77820.9217 6153.5905 16/07/04 13:46:30 27156.7144 77821.0576 6153.5836 16/07/04 13:48:30 27158.2823 77821.1935 6153.5770 16/07/04 13:50:30 27159.8525 77821.3352 6153.5708 16/07/04 13:52:30 27161.4207 77821.4709 6153.5632 16/07/04 13:54:30 27162.9886 77821.6068 6153.5566 16/07/04 13:56:30 27164.5558 77821.7365 6153.5497 16/07/04 13:58:30 27166.1244 77821.8721 6153.5428 16/07/04 14:00:30 27167.6934 77822.0076 6153.5367 16/07/04 14:02:30 27169.2614 77822.1434 6153.5301 16/07/04 14:04:30 27170.8297 77822.2790 6153.5225 16/07/04 14:06:30 27172.3964 77822.4087 6153.5159 16/07/04 14:08:30 27173.9654 77822.5441 6153.5097 16/07/04 14:10:30 27175.5341 77822.6795 6153.5028 16/07/04 14:12:30 27177.1019 77822.8152 6153.4955 16/07/04 14:14:30 27178.6707 77822.9505 6153.4886 16/07/04 14:16:30 27180.2394 77823.0859 6153.4826 16/07/04 14:18:30 27181.8079 77823.2213 6153.4758 16/07/04 14:20:30 27183.3761 77823.3567 6153.4684 16/07/04 14:22:30 27184.9450 77823.4920 6153.4615 16/07/04 14:24:30 27186.5132 77823.6274 6153.4549 16/07/04 14:26:30 27188.0817 77823.7627 6153.4490 16/07/04 14:28:30 27189.6490 77823.8919 6153.4414 16/07/04 14:30:30 27191.2172 77824.0272 6153.4348 16/07/04 14:32:30 27192.7862 77824.1623 6153.4279 16/07/04 14:34:30 27194.3549 77824.2975 6153.4212 16/07/04 14:36:30 27195.9232 77824.4327 6153.4146 16/07/04 14:38:30 27197.4922 77824.5677 6153.4077 16/07/04 14:40:30 27199.0603 77824.7029 6153.4004 16/07/04 14:42:30 27200.6290 77824.8379 6153.3945 16/07/04 14:44:30 27202.1977 77824.9729 6153.3877 16/07/04 14:46:30 27203.7665 77825.1079 6153.3801 16/07/04 14:48:30 27205.3336 77825.2369 6153.3736 16/07/04 14:50:30 27206.9021 77825.3719 6153.3670 16/07/04 14:52:30 27208.4706 77825.5069 6153.3604 16/07/04 14:54:30 27210.0394 77825.6417 6153.3536 16/07/04 14:56:30 27211.6086 77825.7764 6153.3467 16/07/04 14:58:30 27213.1758 77825.9053 6153.3401 16/07/04 15:00:30 27214.7455 77826.0462 6153.3329 16/07/04 15:02:30 27216.3141 77826.1810 6153.3263 16/07/04 15:04:30 27217.8830 77826.3157 6153.3195 16/07/04 15:06:30 27219.4517 77826.4504 6153.3129 16/07/04 15:08:30 27221.0189 77826.5792 6153.3063 16/07/04 15:10:30 27222.5877 77826.7138 6153.2989 16/07/04 15:12:30 27224.1567 77826.8484 6153.2930 16/07/04 15:14:30 27225.7251 77826.9831 6153.2857 16/07/04 15:16:30 27227.2924 77827.1117 6153.2791 16/07/04 15:18:30 27228.8616 77827.2462 6153.2724 16/07/04 15:20:30 27230.4303 77827.3807 6153.2658 16/07/04 15:22:30 27231.9988 77827.5152 6153.2585 16/07/04 15:24:30 27233.5680 77827.6496 6153.2517 16/07/04 15:26:30 27235.1369 77827.7840 6153.2452 16/07/04 15:28:30 27236.7054 77827.9185 6153.2379 16/07/04 15:30:30 27238.2740 77828.0529 6153.2314 16/07/04 15:32:30 27239.8429 77828.1873 6153.2248 16/07/04 15:34:30 27241.4118 77828.3216 6153.2182 16/07/04 15:36:30 27242.9794 77828.4499 6153.2108 16/07/04 15:38:30 27244.5484 77828.5841 6153.2042 16/07/04 15:40:30 27246.1170 77828.7184 6153.1978 16/07/04 15:42:30 27247.6857 77828.8527 6153.1905 16/07/04 15:44:30 27249.2548 77828.9868 6153.1839 16/07/04 15:46:30 27250.8238 77829.1209 6153.1773 16/07/04 15:48:30 27252.3926 77829.2551 6153.1708 16/07/04 15:50:30 27253.9614 77829.3892 6153.1636 16/07/04 15:52:30 27255.5301 77829.5233 6153.1571 16/07/04 15:54:30 27257.0979 77829.6513 6153.1505 16/07/04 15:56:30 27258.6671 77829.7853 6153.1431 16/07/04 15:58:30 27260.2353 77829.9195 6153.1361 16/07/04 16:00:30 27261.8048 77830.0533 6153.1302 16/07/04 16:02:30 27263.3720 77830.1813 6153.1231 16/07/04 16:04:30 27264.9409 77830.3152 6153.1158 16/07/04 16:06:30 27266.5101 77830.4491 6153.1100 16/07/04 16:08:30 27268.0791 77830.5829 6153.1027 16/07/04 16:10:30 27269.6478 77830.7168 6153.0956 16/07/04 16:12:30 27271.2171 77830.8505 6153.0890 16/07/04 16:14:30 27272.7861 77830.9843 6153.0826 16/07/04 16:16:30 27274.3552 77831.1180 6153.0753 16/07/04 16:18:30 27275.9242 77831.2517 6153.0688 16/07/04 16:20:30 27277.4922 77831.3793 6153.0622 16/07/04 16:22:30 27279.0610 77831.5130 6153.0551 16/07/04 16:24:30 27280.6298 77831.6467 6153.0488 16/07/04 16:26:30 27282.1993 77831.7802 6153.0414 16/07/04 16:28:30 27283.7678 77831.9139 6153.0344 16/07/04 16:30:30 27285.3369 77832.0474 6153.0279 16/07/04 16:32:30 27286.9065 77832.1808 6153.0213 16/07/04 16:34:30 27288.4754 77832.3144 6153.0142 16/07/04 16:36:30 27290.0429 77832.4419 6153.0079 16/07/04 16:38:30 27291.6118 77832.5754 6153.0008 16/07/04 16:40:30 27293.1811 77832.7087 6152.9943 16/07/04 16:42:30 27294.7507 77832.8420 6152.9877 16/07/04 16:44:30 27296.3184 77832.9694 6152.9806 16/07/04 16:46:30 27297.8871 77833.1028 6152.9736 16/07/04 16:48:30 27299.4564 77833.2360 6152.9672 16/07/04 16:50:30 27301.0255 77833.3693 6152.9600 16/07/04 16:52:30 27302.5942 77833.5026 6152.9530 16/07/04 16:54:30 27304.1640 77833.6357 6152.9473 16/07/04 16:56:30 27305.7331 77833.7689 6152.9402 16/07/04 16:58:30 27307.3026 77833.9019 6152.9329 16/07/04 17:00:30 27308.8703 77834.0291 6152.9266 16/07/04 17:02:30 27310.4395 77834.1622 6152.9194 16/07/04 17:04:30 27312.0088 77834.2953 6152.9123 16/07/04 17:06:30 27313.5780 77834.4283 6152.9060 16/07/04 17:08:30 27315.1452 77834.5555 6152.8992 16/07/04 17:10:30 27316.7147 77834.6884 6152.8927 16/07/04 17:12:30 27318.2854 77834.8273 6152.8856 16/07/04 17:14:30 27319.8544 77834.9603 6152.8786 16/07/04 17:16:30 27321.4227 77835.0871 6152.8722 16/07/04 17:18:30 27322.9920 77835.2200 6152.8650 16/07/04 17:20:30 27324.5611 77835.3528 6152.8580 16/07/04 17:22:30 27326.1294 77835.4796 6152.8516 16/07/04 17:24:30 27327.6981 77835.6125 6152.8448 16/07/04 17:26:30 27329.2676 77835.7452 6152.8376 16/07/04 17:28:30 27330.8370 77835.8779 6152.8313 16/07/04 17:30:30 27332.4065 77836.0106 6152.8242 16/07/04 17:32:30 27333.9760 77836.1432 6152.8179 16/07/04 17:34:30 27335.5448 77836.2760 6152.8111 16/07/04 17:36:30 27337.1144 77836.4085 6152.8039 16/07/04 17:38:30 27338.6828 77836.5350 6152.7975 16/07/04 17:40:30 27340.2518 77836.6677 6152.7907 16/07/04 17:42:30 27341.8210 77836.8002 6152.7837 16/07/04 17:44:30 27343.3910 77836.9326 6152.7772 16/07/04 17:46:30 27344.9585 77837.0592 6152.7704 16/07/04 17:48:30 27346.5285 77837.1915 6152.7640 16/07/04 17:50:30 27348.0972 77837.3241 6152.7564 16/07/04 17:52:30 27349.6666 77837.4565 6152.7494 16/07/04 17:54:30 27351.2360 77837.5889 6152.7433 16/07/04 17:56:30 27352.8057 77837.7211 6152.7361 16/07/04 17:58:30 27354.3751 77837.8534 6152.7300 16/07/04 18:00:30 27355.9435 77837.9797 6152.7229 16/07/04 18:02:30 27357.5127 77838.1120 6152.7160 16/07/04 18:04:30 27359.0822 77838.2442 6152.7090 16/07/04 18:06:30 27360.6499 77838.3705 6152.7022 16/07/04 18:08:30 27362.2201 77838.5025 6152.6958 16/07/04 18:10:30 27363.7894 77838.6347 6152.6889 16/07/04 18:12:30 27365.3586 77838.7668 6152.6821 16/07/04 18:14:30 27366.9285 77838.8988 6152.6750 16/07/04 18:16:30 27368.4978 77839.0309 6152.6681 16/07/04 18:18:30 27370.0674 77839.1629 6152.6620 16/07/04 18:20:30 27371.6357 77839.2889 6152.6550 16/07/04 18:22:30 27373.2050 77839.4209 6152.6482 16/07/04 18:24:30 27374.7744 77839.5529 6152.6413 16/07/04 18:26:30 27376.3445 77839.6847 6152.6342 16/07/04 18:28:30 27377.9128 77839.8106 6152.6280 16/07/04 18:30:30 27379.4819 77839.9426 6152.6205 16/07/04 18:32:30 27381.0517 77840.0743 6152.6144 16/07/04 18:34:30 27382.6211 77840.2062 6152.6075 16/07/04 18:36:30 27384.1906 77840.3380 6152.6007 16/07/04 18:38:30 27385.7608 77840.4696 6152.5936 16/07/04 18:40:30 27387.3303 77840.6013 6152.5867 16/07/04 18:42:30 27388.8988 77840.7270 6152.5806 16/07/04 18:44:30 27390.4681 77840.8587 6152.5730 16/07/04 18:46:30 27392.0380 77840.9903 6152.5669 16/07/04 18:48:30 27393.6062 77841.1159 6152.5601 16/07/04 18:50:30 27395.1755 77841.2476 6152.5525 16/07/04 18:52:30 27396.7469 77841.3850 6152.5464 16/07/04 18:54:30 27398.3152 77841.5106 6152.5396 16/07/04 18:56:30 27399.8848 77841.6420 6152.5327 16/07/04 18:58:30 27401.4546 77841.7735 6152.5259 16/07/04 19:00:30 27403.0243 77841.9049 6152.5191 16/07/04 19:02:30 27404.5927 77842.0304 6152.5122 16/07/04 19:04:30 27406.1624 77842.1617 6152.5054 16/07/04 19:06:30 27407.7322 77842.2930 6152.4985 16/07/04 19:08:30 27409.3000 77842.4185 6152.4920 16/07/04 19:10:30 27410.8712 77842.5558 6152.4852 16/07/04 19:12:30 27412.4411 77842.6870 6152.4783 16/07/04 19:14:30 27414.0096 77842.8122 6152.4715 16/07/04 19:16:30 27415.5795 77842.9434 6152.4647 16/07/04 19:18:30 27417.1497 77843.0745 6152.4585 16/07/04 19:20:30 27418.7173 77843.1999 6152.4513 16/07/04 19:22:30 27420.2872 77843.3310 6152.4445 16/07/04 19:24:30 27421.8572 77843.4620 6152.4376 16/07/04 19:26:30 27423.4255 77843.5872 6152.4309 16/07/04 19:28:30 27424.9969 77843.7241 6152.4241 16/07/04 19:30:30 27426.5670 77843.8551 6152.4173 16/07/04 19:32:30 27428.1363 77843.9861 6152.4107 16/07/04 19:34:30 27429.7050 77844.1111 6152.4039 16/07/04 19:36:30 27431.2751 77844.2419 6152.3971 16/07/04 19:38:30 27432.8446 77844.3729 6152.3897 16/07/04 19:40:30 27434.4137 77844.4977 6152.3835 16/07/04 19:42:30 27435.9829 77844.6287 6152.3763 16/07/04 19:44:30 27437.5534 77844.7594 6152.3702 16/07/04 19:46:30 27439.1212 77844.8844 6152.3629 16/07/04 19:48:30 27440.6931 77845.0209 6152.3568 16/07/04 19:50:30 27442.2627 77845.1517 6152.3494 16/07/04 19:52:30 27443.8316 77845.2764 6152.3426 16/07/04 19:54:30 27445.4012 77845.4071 6152.3360 16/07/04 19:56:30 27446.9716 77845.5377 6152.3292 16/07/04 19:58:30 27448.5398 77845.6624 6152.3227 16/07/04 20:00:30 27450.1099 77845.7930 6152.3151 16/07/04 20:02:30 27451.6799 77845.9235 6152.3084 16/07/04 20:04:30 27453.2482 77846.0481 6152.3019 16/07/04 20:06:30 27454.8200 77846.1845 6152.2951 16/07/04 20:08:30 27456.3898 77846.3150 6152.2877 16/07/04 20:10:30 27457.9585 77846.4395 6152.2819 16/07/04 20:12:30 27459.5287 77846.5699 6152.2743 16/07/04 20:14:30 27461.0985 77846.7003 6152.2678 16/07/04 20:16:30 27462.6673 77846.8247 6152.2611 16/07/04 20:18:30 27464.2372 77846.9551 6152.2546 16/07/04 20:20:30 27465.8074 77847.0853 6152.2470 16/07/04 20:22:30 27467.3759 77847.2097 6152.2405 16/07/04 20:24:30 27468.9476 77847.3458 6152.2338 16/07/04 20:26:30 27470.5175 77847.4761 6152.2273 16/07/04 20:28:30 27472.0858 77847.6004 6152.2200 16/07/04 20:30:30 27473.6561 77847.7305 6152.2134 16/07/04 20:32:30 27475.2261 77847.8607 6152.2068 16/07/04 20:34:30 27476.7951 77847.9848 6152.2001 16/07/04 20:36:30 27478.3655 77848.1148 6152.1926 16/07/04 20:38:30 27479.9356 77848.2448 6152.1861 16/07/04 20:40:30 27481.5043 77848.3689 6152.1795 16/07/04 20:42:30 27483.0761 77848.5048 6152.1729 16/07/04 20:44:30 27484.6460 77848.6348 6152.1656 16/07/04 20:46:30 27486.2147 77848.7588 6152.1591 16/07/04 20:48:30 27487.7852 77848.8886 6152.1524 16/07/04 20:50:30 27489.3537 77849.0126 6152.1452 16/07/04 20:52:30 27490.9236 77849.1426 6152.1388 16/07/04 20:54:30 27492.4938 77849.2724 6152.1323 16/07/04 20:56:30 27494.0630 77849.3961 6152.1256 16/07/04 20:58:30 27495.6330 77849.5260 6152.1183 16/07/04 21:00:30 27497.2047 77849.6616 6152.1118 16/07/04 21:02:30 27498.7736 77849.7854 6152.1044 16/07/04 21:04:30 27500.3440 77849.9150 6152.0979 16/07/04 21:06:30 27501.9140 77850.0447 6152.0915 16/07/04 21:08:30 27503.4830 77850.1684 6152.0850 16/07/04 21:10:30 27505.0534 77850.2979 6152.0776 16/07/04 21:12:30 27506.6238 77850.4275 6152.0711 16/07/04 21:14:30 27508.1922 77850.5512 6152.0640 16/07/04 21:16:30 27509.7627 77850.6806 6152.0574 16/07/04 21:18:30 27511.3329 77850.8102 6152.0502 16/07/04 21:20:30 27512.9030 77850.9397 6152.0438 16/07/04 21:22:30 27514.4736 77851.0690 6152.0373 16/07/04 21:24:30 27516.0427 77851.1924 6152.0299 16/07/04 21:26:30 27517.6130 77851.3218 6152.0235 16/07/04 21:28:30 27519.1832 77851.4512 6152.0163 16/07/04 21:30:30 27520.7524 77851.5745 6152.0098 16/07/04 21:32:30 27522.3224 77851.7039 6152.0027 16/07/04 21:34:30 27523.8931 77851.8331 6151.9961 16/07/04 21:36:30 27525.4631 77851.9624 6151.9891 16/07/04 21:38:30 27527.0338 77852.0915 6151.9825 16/07/04 21:40:30 27528.6027 77852.2147 6151.9761 16/07/04 21:42:30 27530.1735 77852.3438 6151.9688 16/07/04 21:44:30 27531.7436 77852.4730 6151.9625 16/07/04 21:46:30 27533.3123 77852.5962 6151.9555 16/07/04 21:48:30 27534.8831 77852.7252 6151.9489 16/07/04 21:50:30 27536.4533 77852.8543 6151.9418 16/07/04 21:52:30 27538.0241 77852.9832 6151.9353 16/07/04 21:54:30 27539.5943 77853.1123 6151.9282 16/07/04 21:56:30 27541.1631 77853.2353 6151.9211 16/07/04 21:58:30 27542.7340 77853.3641 6151.9146 16/07/04 22:00:30 27544.3043 77853.4931 6151.9075 16/07/04 22:02:30 27545.8735 77853.6160 6151.9011 16/07/04 22:04:30 27547.4441 77853.7448 6151.8939 16/07/04 22:06:30 27549.0148 77853.8736 6151.8875 16/07/04 22:08:30 27550.5851 77854.0024 6151.8804 16/07/04 22:10:30 27552.1555 77854.1312 6151.8742 16/07/04 22:12:30 27553.7245 77854.2540 6151.8671 16/07/04 22:14:30 27555.2952 77854.3826 6151.8599 16/07/04 22:16:30 27556.8660 77854.5113 6151.8535 16/07/04 22:18:30 27558.4350 77854.6340 6151.8464 16/07/04 22:20:30 27560.0058 77854.7625 6151.8401 16/07/04 22:22:30 27561.5745 77854.8853 6151.8331 16/07/04 22:24:30 27563.1451 77855.0138 6151.8260 16/07/04 22:26:30 27564.7173 77855.1483 6151.8197 16/07/04 22:28:30 27566.2861 77855.2709 6151.8127 16/07/04 22:30:30 27567.8570 77855.3993 6151.8064 16/07/04 22:32:30 27569.4276 77855.5278 6151.7993 16/07/04 22:34:30 27570.9968 77855.6502 6151.7922 16/07/04 22:36:30 27572.5674 77855.7786 6151.7860 16/07/04 22:38:30 27574.1367 77855.9010 6151.7789 16/07/04 22:40:30 27575.7074 77856.0293 6151.7718 16/07/04 22:42:30 27577.2781 77856.1576 6151.7647 16/07/04 22:44:30 27578.8488 77856.2859 6151.7585 16/07/04 22:46:30 27580.4195 77856.4141 6151.7514 16/07/04 22:48:30 27581.9889 77856.5364 6151.7443 16/07/04 22:50:30 27583.5596 77856.6646 6151.7381 16/07/04 22:52:30 27585.1304 77856.7927 6151.7310 16/07/04 22:54:30 27586.6992 77856.9150 6151.7242 16/07/04 22:56:30 27588.2703 77857.0430 6151.7179 16/07/04 22:58:30 27589.8409 77857.1711 6151.7101 16/07/04 23:00:30 27591.4117 77857.2992 6151.7038 16/07/04 23:02:30 27592.9826 77857.4272 6151.6976 16/07/04 23:04:30 27594.5515 77857.5493 6151.6900 16/07/04 23:06:30 27596.1228 77857.6772 6151.6836 16/07/04 23:08:30 27597.6923 77857.7991 6151.6765 16/07/04 23:10:30 27599.2626 77857.9271 6151.6697 16/07/04 23:12:30 27600.8325 77858.0489 6151.6634 16/07/04 23:14:30 27602.4043 77858.1828 6151.6557 16/07/04 23:16:30 27603.9750 77858.3107 6151.6497 16/07/04 23:18:30 27605.5447 77858.4325 6151.6426 16/07/04 23:20:30 27607.1151 77858.5603 6151.6358 16/07/04 23:22:30 27608.6851 77858.6820 6151.6294 16/07/04 23:24:30 27610.2553 77858.8099 6151.6219 16/07/04 23:26:30 27611.8267 77858.9374 6151.6156 16/07/04 23:28:30 27613.3958 77859.0592 6151.6088 16/07/04 23:30:30 27614.9670 77859.1867 6151.6017 16/07/04 23:32:30 27616.5376 77859.3144 6151.5949 16/07/04 23:34:30 27618.1088 77859.4419 6151.5887 16/07/04 23:36:30 27619.6776 77859.5637 6151.5812 16/07/04 23:38:30 27621.2492 77859.6910 6151.5748 16/07/04 23:40:30 27622.8198 77859.8186 6151.5680 16/07/04 23:42:30 27624.3897 77859.9400 6151.5610 16/07/04 23:44:30 27625.9604 77860.0675 6151.5542 16/07/04 23:46:30 27627.5311 77860.1949 6151.5474 16/07/04 23:48:30 27629.1025 77860.3222 6151.5403 16/07/04 23:50:30 27630.6735 77860.4495 6151.5342 16/07/04 23:52:30 27632.2425 77860.5710 6151.5268 16/07/04 23:54:30 27633.8136 77860.6983 6151.5207 16/07/04 23:56:30 27635.3837 77860.8195 6151.5136 16/07/04 23:58:30 27636.9542 77860.9468 6151.5061 16/07/05 00:00:30 27638.5239 77861.0681 6151.5001 16/07/05 00:02:30 27640.0961 77861.2012 6151.4933 16/07/05 00:04:30 27641.6677 77861.3283 6151.4862 16/07/05 00:06:30 27643.2372 77861.4495 6151.4794 16/07/05 00:08:30 27644.8081 77861.5766 6151.4726 16/07/05 00:10:30 27646.3776 77861.6977 6151.4659 16/07/05 00:12:30 27647.9485 77861.8248 6151.4591 16/07/05 00:14:30 27649.5181 77861.9459 6151.4523 16/07/05 00:16:30 27651.0891 77862.0729 6151.4455 16/07/05 00:18:30 27652.6605 77862.1997 6151.4386 16/07/05 00:20:30 27654.2315 77862.3267 6151.4318 16/07/05 00:22:30 27655.8025 77862.4536 6151.4250 16/07/05 00:24:30 27657.3722 77862.5745 6151.4183 16/07/05 00:26:30 27658.9433 77862.7013 6151.4115 16/07/05 00:28:30 27660.5130 77862.8222 6151.4047 16/07/05 00:30:30 27662.0841 77862.9490 6151.3979 16/07/05 00:32:30 27663.6553 77863.0757 6151.3911 16/07/05 00:34:30 27665.2265 77863.2025 6151.3844 16/07/05 00:36:30 27666.7977 77863.3292 6151.3776 16/07/05 00:38:30 27668.3675 77863.4499 6151.3708 16/07/05 00:40:30 27669.9391 77863.5764 6151.3639 16/07/05 00:42:30 27671.5086 77863.6971 6151.3564 16/07/05 00:44:30 27673.0795 77863.8238 6151.3506 16/07/05 00:46:30 27674.6494 77863.9443 6151.3439 16/07/05 00:48:30 27676.2204 77864.0709 6151.3364 16/07/05 00:50:30 27677.7918 77864.1974 6151.3296 16/07/05 00:52:30 27679.3628 77864.3239 6151.3230 16/07/05 00:54:30 27680.9327 77864.4444 6151.3162 16/07/05 00:56:30 27682.5042 77864.5708 6151.3094 16/07/05 00:58:30 27684.0756 77864.6971 6151.3026 16/07/05 01:00:30 27685.6453 77864.8175 6151.2960 16/07/05 01:02:30 27687.2164 77864.9439 6151.2885 16/07/05 01:04:30 27688.7879 77865.0702 6151.2818 16/07/05 01:06:30 27690.3590 77865.1965 6151.2760 16/07/05 01:08:30 27691.9289 77865.3168 6151.2685 16/07/05 01:10:30 27693.5001 77865.4430 6151.2619 16/07/05 01:12:30 27695.0702 77865.5632 6151.2551 16/07/05 01:14:30 27696.6408 77865.6895 6151.2479 16/07/05 01:16:30 27698.2110 77865.8096 6151.2411 16/07/05 01:18:30 27699.7823 77865.9358 6151.2345 16/07/05 01:20:30 27701.3554 77866.0677 6151.2277 16/07/05 01:22:30 27702.9247 77866.1880 6151.2206 16/07/05 01:24:30 27704.4966 77866.3139 6151.2145 16/07/05 01:26:30 27706.0666 77866.4339 6151.2079 16/07/05 01:28:30 27707.6380 77866.5599 6151.2004 16/07/05 01:30:30 27709.2077 77866.6799 6151.1939 16/07/05 01:32:30 27710.7795 77866.8057 6151.1871 16/07/05 01:34:30 27712.3509 77866.9316 6151.1805 16/07/05 01:36:30 27713.9218 77867.0576 6151.1733 16/07/05 01:38:30 27715.4922 77867.1774 6151.1666 16/07/05 01:40:30 27717.0637 77867.3031 6151.1599 16/07/05 01:42:30 27718.6335 77867.4230 6151.1535 16/07/05 01:44:30 27720.2047 77867.5488 6151.1461 16/07/05 01:46:30 27721.7752 77867.6685 6151.1393 16/07/05 01:48:30 27723.3465 77867.7942 6151.1329 16/07/05 01:50:30 27724.9178 77867.9199 6151.1255 16/07/05 01:52:30 27726.4891 77868.0456 6151.1191 16/07/05 01:54:30 27728.0611 77868.1710 6151.1123 16/07/05 01:56:30 27729.6314 77868.2906 6151.1057 16/07/05 01:58:30 27731.2024 77868.4163 6151.0985 16/07/05 02:00:30 27732.7724 77868.5359 6151.0912 16/07/05 02:02:30 27734.3438 77868.6614 6151.0847 16/07/05 02:04:30 27735.9156 77868.7868 6151.0781 16/07/05 02:06:30 27737.4867 77868.9123 6151.0709 16/07/05 02:08:30 27739.0571 77869.0317 6151.0643 16/07/05 02:10:30 27740.6286 77869.1571 6151.0578 16/07/05 02:12:30 27742.1987 77869.2765 6151.0513 16/07/05 02:14:30 27743.7703 77869.4018 6151.0440 16/07/05 02:16:30 27745.3404 77869.5212 6151.0375 16/07/05 02:18:30 27746.9134 77869.6524 6151.0302 16/07/05 02:20:30 27748.4836 77869.7717 6151.0237 16/07/05 02:22:30 27750.0552 77869.8969 6151.0164 16/07/05 02:24:30 27751.6254 77870.0161 6151.0099 16/07/05 02:26:30 27753.1974 77870.1412 6151.0033 16/07/05 02:28:30 27754.7677 77870.2603 6150.9968 16/07/05 02:30:30 27756.3391 77870.3855 6150.9896 16/07/05 02:32:30 27757.9108 77870.5105 6150.9823 16/07/05 02:34:30 27759.4825 77870.6355 6150.9758 16/07/05 02:36:30 27761.0525 77870.7547 6150.9695 16/07/05 02:38:30 27762.6243 77870.8796 6150.9622 16/07/05 02:40:30 27764.1944 77870.9986 6150.9550 16/07/05 02:42:30 27765.7666 77871.1235 6150.9484 16/07/05 02:44:30 27767.3363 77871.2425 6150.9422 16/07/05 02:46:30 27768.9082 77871.3674 6150.9349 16/07/05 02:48:30 27770.4801 77871.4922 6150.9284 16/07/05 02:50:30 27772.0513 77871.6171 6150.9214 16/07/05 02:52:30 27773.6221 77871.7358 6150.9148 16/07/05 02:54:30 27775.1938 77871.8606 6150.9076 16/07/05 02:56:30 27776.7640 77871.9794 6150.9013 16/07/05 02:58:30 27778.3357 77872.1041 6150.8941 16/07/05 03:00:30 27779.9077 77872.2287 6150.8868 16/07/05 03:02:30 27781.4794 77872.3534 6150.8804 16/07/05 03:04:30 27783.0500 77872.4720 6150.8740 16/07/05 03:06:30 27784.6214 77872.5967 6150.8669 16/07/05 03:08:30 27786.1918 77872.7153 6150.8598 16/07/05 03:10:30 27787.7635 77872.8398 6150.8534 16/07/05 03:12:30 27789.3339 77872.9584 6150.8463 16/07/05 03:14:30 27790.9057 77873.0829 6150.8399 16/07/05 03:16:30 27792.4782 77873.2072 6150.8333 16/07/05 03:18:30 27794.0495 77873.3317 6150.8256 16/07/05 03:20:30 27795.6196 77873.4502 6150.8194 16/07/05 03:22:30 27797.1918 77873.5745 6150.8121 16/07/05 03:24:30 27798.7623 77873.6929 6150.8058 16/07/05 03:26:30 27800.3346 77873.8171 6150.7993 16/07/05 03:28:30 27801.9045 77873.9355 6150.7916 16/07/05 03:30:30 27803.4779 77874.0657 6150.7853 16/07/05 03:32:30 27805.0485 77874.1840 6150.7781 16/07/05 03:34:30 27806.6205 77874.3081 6150.7718 16/07/05 03:36:30 27808.1908 77874.4264 6150.7647 16/07/05 03:38:30 27809.7611 77874.5446 6150.7577 16/07/05 03:40:30 27811.3332 77874.6687 6150.7505 16/07/05 03:42:30 27812.9053 77874.7928 6150.7442 16/07/05 03:44:30 27814.4774 77874.9168 6150.7379 16/07/05 03:46:30 27816.0475 77875.0350 6150.7310 16/07/05 03:48:30 27817.6193 77875.1590 6150.7240 16/07/05 03:50:30 27819.1898 77875.2770 6150.7170 16/07/05 03:52:30 27820.7617 77875.4010 6150.7099 16/07/05 03:54:30 27822.3328 77875.5188 6150.7035 16/07/05 03:56:30 27823.9047 77875.6427 6150.6965 16/07/05 03:58:30 27825.4770 77875.7665 6150.6901 16/07/05 04:00:30 27827.0490 77875.8904 6150.6831 16/07/05 04:02:30 27828.6195 77876.0082 6150.6761 16/07/05 04:04:30 27830.1912 77876.1321 6150.6692 16/07/05 04:06:30 27831.7621 77876.2498 6150.6629 16/07/05 04:08:30 27833.3342 77876.3735 6150.6559 16/07/05 04:10:30 27834.9063 77876.4972 6150.6488 16/07/05 04:12:30 27836.4772 77876.6148 6150.6425 16/07/05 04:14:30 27838.0490 77876.7385 6150.6348 16/07/05 04:16:30 27839.6194 77876.8563 6150.6288 16/07/05 04:18:30 27841.1915 77876.9798 6150.6218 16/07/05 04:20:30 27842.7619 77877.0975 6150.6149 16/07/05 04:22:30 27844.3344 77877.2209 6150.6086 16/07/05 04:24:30 27845.9067 77877.3444 6150.6015 16/07/05 04:26:30 27847.4789 77877.4678 6150.5945 16/07/05 04:28:30 27849.0497 77877.5853 6150.5875 16/07/05 04:30:30 27850.6213 77877.7088 6150.5808 16/07/05 04:32:30 27852.1922 77877.8262 6150.5737 16/07/05 04:34:30 27853.7645 77877.9495 6150.5676 16/07/05 04:36:30 27855.3350 77878.0669 6150.5607 16/07/05 04:38:30 27856.9071 77878.1903 6150.5538 16/07/05 04:40:30 27858.4795 77878.3135 6150.5468 16/07/05 04:42:30 27860.0504 77878.4307 6150.5398 16/07/05 04:44:30 27861.6222 77878.5540 6150.5331 16/07/05 04:46:30 27863.1932 77878.6712 6150.5260 16/07/05 04:48:30 27864.7653 77878.7944 6150.5200 16/07/05 04:50:30 27866.3378 77878.9175 6150.5130 16/07/05 04:52:30 27867.9103 77879.0405 6150.5060 16/07/05 04:54:30 27869.4807 77879.1577 6150.4993 16/07/05 04:56:30 27871.0518 77879.2747 6150.4922 16/07/05 04:58:30 27872.6237 77879.3978 6150.4855 16/07/05 05:00:30 27874.1949 77879.5148 6150.4785 16/07/05 05:02:30 27875.7668 77879.6378 6150.4718 16/07/05 05:04:30 27877.3394 77879.7607 6150.4648 16/07/05 05:06:30 27878.9114 77879.8837 6150.4580 16/07/05 05:08:30 27880.4829 77880.0004 6150.4517 16/07/05 05:10:30 27882.0549 77880.1234 6150.4450 16/07/05 05:12:30 27883.6252 77880.2404 6150.4376 16/07/05 05:14:30 27885.1965 77880.3571 6150.4305 16/07/05 05:16:30 27886.7686 77880.4799 6150.4238 16/07/05 05:18:30 27888.3407 77880.6027 6150.4171 16/07/05 05:20:30 27889.9138 77880.7252 6150.4108 16/07/05 05:22:30 27891.4845 77880.8420 6150.4041 16/07/05 05:24:30 27893.0567 77880.9647 6150.3974 16/07/05 05:26:30 27894.6281 77881.0813 6150.3903 16/07/05 05:28:30 27896.1988 77881.1980 6150.3836 16/07/05 05:30:30 27897.7711 77881.3206 6150.3760 16/07/05 05:32:30 27899.3433 77881.4431 6150.3693 16/07/05 05:34:30 27900.9156 77881.5657 6150.3626 16/07/05 05:36:30 27902.4871 77881.6821 6150.3556 16/07/05 05:38:30 27904.0594 77881.8046 6150.3489 16/07/05 05:40:30 27905.6303 77881.9211 6150.3421 16/07/05 05:42:30 27907.2026 77882.0435 6150.3354 16/07/05 05:44:30 27908.7750 77882.1659 6150.3287 16/07/05 05:46:30 27910.3463 77882.2822 6150.3218 16/07/05 05:48:30 27911.9187 77882.4045 6150.3151 16/07/05 05:50:30 27913.4897 77882.5209 6150.3084 16/07/05 05:52:30 27915.0618 77882.6432 6150.3010 16/07/05 05:54:30 27916.6328 77882.7595 6150.2942 16/07/05 05:56:30 27918.2053 77882.8817 6150.2875 16/07/05 05:58:30 27919.7782 77883.0038 6150.2807 16/07/05 06:00:30 27921.3493 77883.1200 6150.2739 16/07/05 06:02:30 27922.9218 77883.2421 6150.2672 16/07/05 06:04:30 27924.4929 77883.3582 6150.2605 16/07/05 06:06:30 27926.0655 77883.4803 6150.2538 16/07/05 06:08:30 27927.6370 77883.5963 6150.2469 16/07/05 06:10:30 27929.2097 77883.7182 6150.2402 16/07/05 06:12:30 27930.7823 77883.8402 6150.2335 16/07/05 06:14:30 27932.3535 77883.9562 6150.2267 16/07/05 06:16:30 27933.9256 77884.0782 6150.2195 16/07/05 06:18:30 27935.4969 77884.1941 6150.2128 16/07/05 06:20:30 27937.0681 77884.3100 6150.2060 16/07/05 06:22:30 27938.6406 77884.4319 6150.1986 16/07/05 06:24:30 27940.2130 77884.5537 6150.1921 16/07/05 06:26:30 27941.7858 77884.6755 6150.1853 16/07/05 06:28:30 27943.3572 77884.7912 6150.1786 16/07/05 06:30:30 27944.9286 77884.9070 6150.1719 16/07/05 06:32:30 27946.5011 77885.0287 6150.1653 16/07/05 06:34:30 27948.0740 77885.1503 6150.1586 16/07/05 06:36:30 27949.6466 77885.2720 6150.1512 16/07/05 06:38:30 27951.2177 77885.3876 6150.1446 16/07/05 06:40:30 27952.7892 77885.5032 6150.1379 16/07/05 06:42:30 27954.3615 77885.6249 6150.1315 16/07/05 06:44:30 27955.9330 77885.7404 6150.1248 16/07/05 06:46:30 27957.5054 77885.8620 6150.1175 16/07/05 06:48:30 27959.0784 77885.9834 6150.1108 16/07/05 06:50:30 27960.6493 77886.0989 6150.1035 16/07/05 06:52:30 27962.2224 77886.2203 6150.0968 16/07/05 06:54:30 27963.7930 77886.3358 6150.0897 16/07/05 06:56:30 27965.3665 77886.4570 6150.0828 16/07/05 06:58:30 27966.9375 77886.5725 6150.0764 16/07/05 07:00:30 27968.5106 77886.6937 6150.0697 16/07/05 07:02:30 27970.0832 77886.8150 6150.0624 16/07/05 07:04:30 27971.6542 77886.9304 6150.0560 16/07/05 07:06:30 27973.2277 77887.0514 6150.0491 16/07/05 07:08:30 27974.7985 77887.1668 6150.0420 16/07/05 07:10:30 27976.3703 77887.2819 6150.0353 16/07/05 07:12:30 27977.9433 77887.4030 6150.0287 16/07/05 07:14:30 27979.5156 77887.5242 6150.0216 16/07/05 07:16:30 27981.0885 77887.6453 6150.0150 16/07/05 07:18:30 27982.6604 77887.7603 6150.0083 16/07/05 07:20:30 27984.2317 77887.8754 6150.0010 16/07/05 07:22:30 27985.8044 77887.9964 6149.9946 16/07/05 07:24:30 27987.3760 77888.1114 6149.9881 16/07/05 07:26:30 27988.9484 77888.2324 6149.9809 16/07/05 07:28:30 27990.5218 77888.3532 6149.9742 16/07/05 07:30:30 27992.0935 77888.4681 6149.9677 16/07/05 07:32:30 27993.6660 77888.5890 6149.9605 16/07/05 07:34:30 27995.2377 77888.7038 6149.9540 16/07/05 07:36:30 27996.8087 77888.8188 6149.9469 16/07/05 07:38:30 27998.3834 77888.9454 6149.9403 16/07/05 07:40:30 27999.9549 77889.0602 6149.9330 16/07/05 07:42:30 28001.5263 77889.1750 6149.9266 16/07/05 07:44:30 28003.0995 77889.2956 6149.9200 16/07/05 07:46:30 28004.6707 77889.4104 6149.9129 16/07/05 07:48:30 28006.2440 77889.5309 6149.9063 16/07/05 07:50:30 28007.8167 77889.6516 6149.8992 16/07/05 07:52:30 28009.3886 77889.7661 6149.8927 16/07/05 07:54:30 28010.9613 77889.8867 6149.8855 16/07/05 07:56:30 28012.5332 77890.0012 6149.8790 16/07/05 07:58:30 28014.1045 77890.1158 6149.8719 16/07/05 08:00:30 28015.6779 77890.2362 6149.8653 16/07/05 08:02:30 28017.2507 77890.3567 6149.8582 16/07/05 08:04:30 28018.8235 77890.4771 6149.8519 16/07/05 08:06:30 28020.3952 77890.5915 6149.8446 16/07/05 08:08:30 28021.9669 77890.7059 6149.8382 16/07/05 08:10:30 28023.5402 77890.8262 6149.8310 16/07/05 08:12:30 28025.1120 77890.9405 6149.8237 16/07/05 08:14:30 28026.6845 77891.0608 6149.8176 16/07/05 08:16:30 28028.2578 77891.1810 6149.8103 16/07/05 08:18:30 28029.8296 77891.2952 6149.8039 16/07/05 08:20:30 28031.4015 77891.4094 6149.7966 16/07/05 08:22:30 28032.9741 77891.5297 6149.7897 16/07/05 08:24:30 28034.5460 77891.6438 6149.7833 16/07/05 08:26:30 28036.1194 77891.7638 6149.7760 16/07/05 08:28:30 28037.6924 77891.8839 6149.7697 16/07/05 08:30:30 28039.2640 77891.9980 6149.7626 16/07/05 08:32:30 28040.8368 77892.1181 6149.7556 16/07/05 08:34:30 28042.4091 77892.2320 6149.7491 16/07/05 08:36:30 28043.9804 77892.3461 6149.7421 16/07/05 08:38:30 28045.5536 77892.4660 6149.7350 16/07/05 08:40:30 28047.1268 77892.5859 6149.7287 16/07/05 08:42:30 28048.6988 77892.6998 6149.7215 16/07/05 08:44:30 28050.2717 77892.8197 6149.7145 16/07/05 08:46:30 28051.8438 77892.9334 6149.7081 16/07/05 08:48:30 28053.4153 77893.0473 6149.7011 16/07/05 08:50:30 28054.9889 77893.1670 6149.6938 16/07/05 08:52:30 28056.5619 77893.2868 6149.6877 16/07/05 08:54:30 28058.1341 77893.4004 6149.6805 16/07/05 08:56:30 28059.7074 77893.5201 6149.6742 16/07/05 08:58:30 28061.2790 77893.6339 6149.6672 16/07/05 09:00:30 28062.8509 77893.7475 6149.6601 16/07/05 09:02:30 28064.4243 77893.8671 6149.6539 16/07/05 09:04:30 28065.9974 77893.9867 6149.6469 16/07/05 09:06:30 28067.5690 77894.1003 6149.6399 16/07/05 09:08:30 28069.1428 77894.2197 6149.6327 16/07/05 09:10:30 28070.7145 77894.3332 6149.6265 16/07/05 09:12:30 28072.2862 77894.4468 6149.6196 16/07/05 09:14:30 28073.8608 77894.5722 6149.6126 16/07/05 09:16:30 28075.4333 77894.6855 6149.6053 16/07/05 09:18:30 28077.0051 77894.7989 6149.5984 16/07/05 09:20:30 28078.5786 77894.9182 6149.5921 16/07/05 09:22:30 28080.1501 77895.0316 6149.5853 16/07/05 09:24:30 28081.7219 77895.1450 6149.5783 16/07/05 09:26:30 28083.2967 77895.2702 6149.5714 16/07/05 09:28:30 28084.8686 77895.3835 6149.5644 16/07/05 09:30:30 28086.4408 77895.4967 6149.5582 16/07/05 09:32:30 28088.0142 77895.6158 6149.5512 16/07/05 09:34:30 28089.5861 77895.7290 6149.5442 16/07/05 09:36:30 28091.1598 77895.8480 6149.5380 16/07/05 09:38:30 28092.7333 77895.9671 6149.5310 16/07/05 09:40:30 28094.3053 77896.0802 6149.5240 16/07/05 09:42:30 28095.8769 77896.1934 6149.5172 16/07/05 09:44:30 28097.4504 77896.3123 6149.5103 16/07/05 09:46:30 28099.0225 77896.4254 6149.5033 16/07/05 09:48:30 28100.5960 77896.5443 6149.4963 16/07/05 09:50:30 28102.1696 77896.6632 6149.4894 16/07/05 09:52:30 28103.7417 77896.7761 6149.4824 16/07/05 09:54:30 28105.3142 77896.8889 6149.4761 16/07/05 09:56:30 28106.8878 77897.0077 6149.4692 16/07/05 09:58:30 28108.4593 77897.1207 6149.4625 16/07/05 10:00:30 28110.0330 77897.2394 6149.4555 16/07/05 10:02:30 28111.6067 77897.3581 6149.4486 16/07/05 10:04:30 28113.1789 77897.4708 6149.4416 16/07/05 10:06:30 28114.7505 77897.5837 6149.4350 16/07/05 10:08:30 28116.3242 77897.7023 6149.4280 16/07/05 10:10:30 28117.8965 77897.8149 6149.4210 16/07/05 10:12:30 28119.4696 77897.9336 6149.4144 16/07/05 10:14:30 28121.0420 77898.0462 6149.4074 16/07/05 10:16:30 28122.6161 77898.1646 6149.4011 16/07/05 10:18:30 28124.1878 77898.2773 6149.3945 16/07/05 10:20:30 28125.7602 77898.3898 6149.3875 16/07/05 10:22:30 28127.3341 77898.5081 6149.3805 16/07/05 10:24:30 28128.9073 77898.6267 6149.3739 16/07/05 10:26:30 28130.4798 77898.7391 6149.3669 16/07/05 10:28:30 28132.0528 77898.8576 6149.3596 16/07/05 10:30:30 28133.6253 77898.9699 6149.3526 16/07/05 10:32:30 28135.1971 77899.0824 6149.3459 16/07/05 10:34:30 28136.7715 77899.2005 6149.3397 16/07/05 10:36:30 28138.3451 77899.3188 6149.3329 16/07/05 10:38:30 28139.9174 77899.4310 6149.3260 16/07/05 10:40:30 28141.4897 77899.5433 6149.3192 16/07/05 10:42:30 28143.0635 77899.6614 6149.3116 16/07/05 10:44:30 28144.6354 77899.7737 6149.3049 16/07/05 10:46:30 28146.2089 77899.8919 6149.2982 16/07/05 10:48:30 28147.7830 77900.0099 6149.2913 16/07/05 10:50:30 28149.3551 77900.1221 6149.2846 16/07/05 10:52:30 28150.9278 77900.2340 6149.2785 16/07/05 10:54:30 28152.4999 77900.3461 6149.2710 16/07/05 10:56:30 28154.0738 77900.4641 6149.2642 16/07/05 10:58:30 28155.6473 77900.5821 6149.2575 16/07/05 11:00:30 28157.2195 77900.6941 6149.2509 16/07/05 11:02:30 28158.7935 77900.8119 6149.2432 16/07/05 11:04:30 28160.3657 77900.9239 6149.2365 16/07/05 11:06:30 28161.9385 77901.0357 6149.2304 16/07/05 11:08:30 28163.5122 77901.1535 6149.2238 16/07/05 11:10:30 28165.0856 77901.2714 6149.2164 16/07/05 11:12:30 28166.6585 77901.3831 6149.2094 16/07/05 11:14:30 28168.2308 77901.4949 6149.2028 16/07/05 11:16:30 28169.8046 77901.6126 6149.1953 16/07/05 11:18:30 28171.3769 77901.7243 6149.1886 16/07/05 11:20:30 28172.9510 77901.8419 6149.1826 16/07/05 11:22:30 28174.5233 77901.9536 6149.1760 16/07/05 11:24:30 28176.0972 77902.0712 6149.1685 16/07/05 11:26:30 28177.6696 77902.1828 6149.1618 16/07/05 11:28:30 28179.2420 77902.2944 6149.1551 16/07/05 11:30:30 28180.8157 77902.4119 6149.1478 16/07/05 11:32:30 28182.3899 77902.5293 6149.1410 16/07/05 11:34:30 28183.9624 77902.6408 6149.1343 16/07/05 11:36:30 28185.5349 77902.7523 6149.1276 16/07/05 11:38:30 28187.1089 77902.8697 6149.1210 16/07/05 11:40:30 28188.6815 77902.9810 6149.1135 16/07/05 11:42:30 28190.2548 77903.0985 6149.1071 16/07/05 11:44:30 28191.8277 77903.2098 6149.1003 16/07/05 11:46:30 28193.4018 77903.3270 6149.0936 16/07/05 11:48:30 28194.9744 77903.4383 6149.0870 16/07/05 11:50:30 28196.5468 77903.5496 6149.0796 16/07/05 11:52:30 28198.1205 77903.6669 6149.0731 16/07/05 11:54:30 28199.6944 77903.7841 6149.0657 16/07/05 11:56:30 28201.2677 77903.8951 6149.0596 16/07/05 11:58:30 28202.8402 77904.0063 6149.0523 16/07/05 12:00:30 28204.4137 77904.1235 6149.0459 16/07/05 12:02:30 28205.9865 77904.2345 6149.0384 16/07/05 12:04:30 28207.5607 77904.3515 6149.0317 16/07/05 12:06:30 28209.1332 77904.4625 6149.0252 16/07/05 12:08:30 28210.7075 77904.5795 6149.0186 16/07/05 12:10:30 28212.2800 77904.6905 6149.0112 16/07/05 12:12:30 28213.8526 77904.8015 6149.0047 16/07/05 12:14:30 28215.4266 77904.9183 6148.9973 16/07/05 12:16:30 28217.0006 77905.0352 6148.9908 16/07/05 12:18:30 28218.5736 77905.1460 6148.9842 16/07/05 12:20:30 28220.1458 77905.2570 6148.9778 16/07/05 12:22:30 28221.7188 77905.3677 6148.9703 16/07/05 12:24:30 28223.2926 77905.4845 6148.9639 16/07/05 12:26:30 28224.8671 77905.6011 6148.9564 16/07/05 12:28:30 28226.4395 77905.7120 6148.9501 16/07/05 12:30:30 28228.0125 77905.8226 6148.9434 16/07/05 12:32:30 28229.5864 77905.9393 6148.9362 16/07/05 12:34:30 28231.1595 77906.0498 6148.9295 16/07/05 12:36:30 28232.7334 77906.1665 6148.9223 16/07/05 12:38:30 28234.3062 77906.2771 6148.9158 16/07/05 12:40:30 28235.8808 77906.3935 6148.9092 16/07/05 12:42:30 28237.4530 77906.5041 6148.9021 16/07/05 12:44:30 28239.0256 77906.6147 6148.8949 16/07/05 12:46:30 28240.6003 77906.7310 6148.8882 16/07/05 12:48:30 28242.1746 77906.8474 6148.8817 16/07/05 12:50:30 28243.7472 77906.9579 6148.8745 16/07/05 12:52:30 28245.3198 77907.0683 6148.8682 16/07/05 12:54:30 28246.8928 77907.1786 6148.8608 16/07/05 12:56:30 28248.4672 77907.2949 6148.8543 16/07/05 12:58:30 28250.0417 77907.4111 6148.8478 16/07/05 13:00:30 28251.6141 77907.5215 6148.8407 16/07/05 13:02:30 28253.1868 77907.6318 6148.8335 16/07/05 13:04:30 28254.7613 77907.7479 6148.8270 16/07/05 13:06:30 28256.3347 77907.8579 6148.8203 16/07/05 13:08:30 28257.9087 77907.9742 6148.8133 16/07/05 13:10:30 28259.4815 77908.0843 6148.8061 16/07/05 13:12:30 28261.0561 77908.2003 6148.7996 16/07/05 13:14:30 28262.6286 77908.3105 6148.7925 16/07/05 13:16:30 28264.2018 77908.4205 6148.7860 16/07/05 13:18:30 28265.7747 77908.5305 6148.7788 16/07/05 13:20:30 28267.3487 77908.6466 6148.7717 16/07/05 13:22:30 28268.9234 77908.7624 6148.7652 16/07/05 13:24:30 28270.4963 77908.8723 6148.7589 16/07/05 13:26:30 28272.0693 77908.9823 6148.7517 16/07/05 13:28:30 28273.6423 77909.0921 6148.7445 16/07/05 13:30:30 28275.2161 77909.2081 6148.7375 16/07/05 13:32:30 28276.7909 77909.3238 6148.7319 16/07/05 13:34:30 28278.3639 77909.4336 6148.7247 16/07/05 13:36:30 28279.9367 77909.5434 6148.7176 16/07/05 13:38:30 28281.5098 77909.6531 6148.7104 16/07/05 13:40:30 28283.0846 77909.7687 6148.7039 16/07/05 13:42:30 28284.6586 77909.8845 6148.6970 16/07/05 13:44:30 28286.2314 77909.9942 6148.6899 16/07/05 13:46:30 28287.8046 77910.1038 6148.6827 16/07/05 13:48:30 28289.3795 77910.2192 6148.6762 16/07/05 13:50:30 28290.9524 77910.3288 6148.6700 16/07/05 13:52:30 28292.5267 77910.4444 6148.6630 16/07/05 13:54:30 28294.1000 77910.5538 6148.6557 16/07/05 13:56:30 28295.6729 77910.6634 6148.6495 16/07/05 13:58:30 28297.2473 77910.7788 6148.6425 16/07/05 14:00:30 28298.8207 77910.8882 6148.6353 16/07/05 14:02:30 28300.3948 77911.0037 6148.6284 16/07/05 14:04:30 28301.9684 77911.1129 6148.6219 16/07/05 14:06:30 28303.5426 77911.2283 6148.6150 16/07/05 14:08:30 28305.1157 77911.3376 6148.6079 16/07/05 14:10:30 28306.6887 77911.4470 6148.6017 16/07/05 14:12:30 28308.2636 77911.5621 6148.5945 16/07/05 14:14:30 28309.8368 77911.6713 6148.5874 16/07/05 14:16:30 28311.4110 77911.7866 6148.5805 16/07/05 14:18:30 28312.9841 77911.8958 6148.5743 16/07/05 14:20:30 28314.5577 77912.0048 6148.5671 16/07/05 14:22:30 28316.1320 77912.1200 6148.5602 16/07/05 14:24:30 28317.7059 77912.2289 6148.5537 16/07/05 14:26:30 28319.2802 77912.3440 6148.5468 16/07/05 14:28:30 28320.8532 77912.4531 6148.5399 16/07/05 14:30:30 28322.4264 77912.5621 6148.5328 16/07/05 14:32:30 28324.0012 77912.6770 6148.5266 16/07/05 14:34:30 28325.5739 77912.7861 6148.5190 16/07/05 14:36:30 28327.1490 77912.9009 6148.5118 16/07/05 14:38:30 28328.7224 77913.0098 6148.5056 16/07/05 14:40:30 28330.2954 77913.1187 6148.4987 16/07/05 14:42:30 28331.8703 77913.2335 6148.4916 16/07/05 14:44:30 28333.4434 77913.3423 6148.4847 16/07/05 14:46:30 28335.0182 77913.4570 6148.4785 16/07/05 14:48:30 28336.5914 77913.5658 6148.4716 16/07/05 14:50:30 28338.1645 77913.6746 6148.4647 16/07/05 14:52:30 28339.7377 77913.7833 6148.4578 16/07/05 14:54:30 28341.3130 77913.8978 6148.4506 16/07/05 14:56:30 28342.8862 77914.0065 6148.4437 16/07/05 14:58:30 28344.4612 77914.1210 6148.4375 16/07/05 15:00:30 28346.0345 77914.2296 6148.4306 16/07/05 15:02:30 28347.6074 77914.3383 6148.4230 16/07/05 15:04:30 28349.1825 77914.4527 6148.4168 16/07/05 15:06:30 28350.7558 77914.5612 6148.4099 16/07/05 15:08:30 28352.3306 77914.6757 6148.4030 16/07/05 15:10:30 28353.9040 77914.7841 6148.3960 16/07/05 15:12:30 28355.4773 77914.8926 6148.3891 16/07/05 15:14:30 28357.0522 77915.0069 6148.3822 16/07/05 15:16:30 28358.6256 77915.1153 6148.3753 16/07/05 15:18:30 28360.1993 77915.2235 6148.3691 16/07/05 15:20:30 28361.7740 77915.3378 6148.3615 16/07/05 15:22:30 28363.3474 77915.4461 6148.3546 16/07/05 15:24:30 28364.9220 77915.5604 6148.3487 16/07/05 15:26:30 28366.4952 77915.6687 6148.3411 16/07/05 15:28:30 28368.0688 77915.7769 6148.3342 16/07/05 15:30:30 28369.6441 77915.8909 6148.3280 16/07/05 15:32:30 28371.2174 77915.9991 6148.3204 16/07/05 15:34:30 28372.7918 77916.1133 6148.3138 16/07/05 15:36:30 28374.3657 77916.2212 6148.3076 16/07/05 15:38:30 28375.9390 77916.3293 6148.3000 16/07/05 15:40:30 28377.5126 77916.4373 6148.2931 16/07/05 15:42:30 28379.0878 77916.5513 6148.2870 16/07/05 15:44:30 28380.6626 77916.6652 6148.2794 16/07/05 15:46:30 28382.2363 77916.7731 6148.2725 16/07/05 15:48:30 28383.8097 77916.8811 6148.2666 16/07/05 15:50:30 28385.3831 77916.9890 6148.2590 16/07/05 15:52:30 28386.9584 77917.1027 6148.2521 16/07/05 15:54:30 28388.5330 77917.2166 6148.2455 16/07/05 15:56:30 28390.1068 77917.3244 6148.2386 16/07/05 15:58:30 28391.6803 77917.4321 6148.2318 16/07/05 16:00:30 28393.2541 77917.5398 6148.2249 16/07/05 16:02:30 28394.8273 77917.6477 6148.2183 16/07/05 16:04:30 28396.4027 77917.7612 6148.2114 16/07/05 16:06:30 28397.9759 77917.8690 6148.2048 16/07/05 16:08:30 28399.5511 77917.9825 6148.1972 16/07/05 16:10:30 28401.1250 77918.0901 6148.1912 16/07/05 16:12:30 28402.6987 77918.1976 6148.1835 16/07/05 16:14:30 28404.2735 77918.3112 6148.1769 16/07/05 16:16:30 28405.8475 77918.4187 6148.1700 16/07/05 16:18:30 28407.4208 77918.5262 6148.1634 16/07/05 16:20:30 28408.9957 77918.6397 6148.1560 16/07/05 16:22:30 28410.5701 77918.7470 6148.1498 16/07/05 16:24:30 28412.1447 77918.8605 6148.1425 16/07/05 16:26:30 28413.7181 77918.9679 6148.1359 16/07/05 16:28:30 28415.2923 77919.0751 6148.1290 16/07/05 16:30:30 28416.8661 77919.1824 6148.1222 16/07/05 16:32:30 28418.4411 77919.2957 6148.1156 16/07/05 16:34:30 28420.0161 77919.4090 6148.1090 16/07/05 16:36:30 28421.5900 77919.5162 6148.1014 16/07/05 16:38:30 28423.1639 77919.6234 6148.0946 16/07/05 16:40:30 28424.7375 77919.7306 6148.0880 16/07/05 16:42:30 28426.3125 77919.8437 6148.0814 16/07/05 16:44:30 28427.8865 77919.9508 6148.0747 16/07/05 16:46:30 28429.4598 77920.0580 6148.0674 16/07/05 16:48:30 28431.0350 77920.1711 6148.0608 16/07/05 16:50:30 28432.6090 77920.2781 6148.0540 16/07/05 16:52:30 28434.1846 77920.3910 6148.0464 16/07/05 16:54:30 28435.7586 77920.4979 6148.0405 16/07/05 16:56:30 28437.3320 77920.6049 6148.0332 16/07/05 16:58:30 28438.9061 77920.7118 6148.0265 16/07/05 17:00:30 28440.4799 77920.8187 6148.0199 16/07/05 17:02:30 28442.0549 77920.9316 6148.0126 16/07/05 17:04:30 28443.6305 77921.0443 6148.0058 16/07/05 17:06:30 28445.2041 77921.1512 6147.9985 16/07/05 17:08:30 28446.7779 77921.2580 6147.9928 16/07/05 17:10:30 28448.3515 77921.3649 6147.9854 16/07/05 17:12:30 28449.9266 77921.4776 6147.9781 16/07/05 17:14:30 28451.5011 77921.5842 6147.9721 16/07/05 17:16:30 28453.0748 77921.6909 6147.9648 16/07/05 17:18:30 28454.6502 77921.8035 6147.9582 16/07/05 17:20:30 28456.2242 77921.9101 6147.9507 16/07/05 17:22:30 28457.7990 77922.0228 6147.9444 16/07/05 17:24:30 28459.3734 77922.1292 6147.9377 16/07/05 17:26:30 28460.9471 77922.2358 6147.9304 16/07/05 17:28:30 28462.5212 77922.3423 6147.9238 16/07/05 17:30:30 28464.0964 77922.4548 6147.9173 16/07/05 17:32:30 28465.6706 77922.5612 6147.9099 16/07/05 17:34:30 28467.2462 77922.6735 6147.9033 16/07/05 17:36:30 28468.8200 77922.7799 6147.8960 16/07/05 17:38:30 28470.3939 77922.8863 6147.8895 16/07/05 17:40:30 28471.9692 77922.9986 6147.8822 16/07/05 17:42:30 28473.5434 77923.1049 6147.8765 16/07/05 17:44:30 28475.1173 77923.2112 6147.8692 16/07/05 17:46:30 28476.6916 77923.3174 6147.8617 16/07/05 17:48:30 28478.2652 77923.4238 6147.8554 16/07/05 17:50:30 28479.8410 77923.5358 6147.8480 16/07/05 17:52:30 28481.4161 77923.6480 6147.8417 16/07/05 17:54:30 28482.9905 77923.7541 6147.8342 16/07/05 17:56:30 28484.5644 77923.8603 6147.8286 16/07/05 17:58:30 28486.1389 77923.9663 6147.8211 16/07/05 18:00:30 28487.7141 77924.0783 6147.8140 16/07/05 18:02:30 28489.2885 77924.1843 6147.8074 16/07/05 18:04:30 28490.8623 77924.2904 6147.8002 16/07/05 18:06:30 28492.4360 77924.3964 6147.7939 16/07/05 18:08:30 28494.0120 77924.5082 6147.7865 16/07/05 18:10:30 28495.5873 77924.6202 6147.7802 16/07/05 18:12:30 28497.1619 77924.7259 6147.7727 16/07/05 18:14:30 28498.7357 77924.8319 6147.7664 16/07/05 18:16:30 28500.3096 77924.9378 6147.7593 16/07/05 18:18:30 28501.8854 77925.0495 6147.7528 16/07/05 18:20:30 28503.4596 77925.1552 6147.7455 16/07/05 18:22:30 28505.0336 77925.2610 6147.7384 16/07/05 18:24:30 28506.6079 77925.3667 6147.7319 16/07/05 18:26:30 28508.1816 77925.4726 6147.7249 16/07/05 18:28:30 28509.7581 77925.5840 6147.7182 16/07/05 18:30:30 28511.3333 77925.6957 6147.7112 16/07/05 18:32:30 28512.9076 77925.8012 6147.7047 16/07/05 18:34:30 28514.4817 77925.9069 6147.6976 16/07/05 18:36:30 28516.0558 77926.0124 6147.6913 16/07/05 18:38:30 28517.6314 77926.1239 6147.6841 16/07/05 18:40:30 28519.2062 77926.2293 6147.6775 16/07/05 18:42:30 28520.7804 77926.3348 6147.6704 16/07/05 18:44:30 28522.3546 77926.4402 6147.6632 16/07/05 18:46:30 28523.9306 77926.5515 6147.6568 16/07/05 18:48:30 28525.5045 77926.6570 6147.6498 16/07/05 18:50:30 28527.0787 77926.7624 6147.6426 16/07/05 18:52:30 28528.6545 77926.8737 6147.6355 16/07/05 18:54:30 28530.2287 77926.9790 6147.6292 16/07/05 18:56:30 28531.8045 77927.0902 6147.6220 16/07/05 18:58:30 28533.3792 77927.1953 6147.6156 16/07/05 19:00:30 28534.9528 77927.3007 6147.6087 16/07/05 19:02:30 28536.5275 77927.4058 6147.6023 16/07/05 19:04:30 28538.1013 77927.5111 6147.5946 16/07/05 19:06:30 28539.6775 77927.6221 6147.5881 16/07/05 19:08:30 28541.2519 77927.7272 6147.5810 16/07/05 19:10:30 28542.8263 77927.8323 6147.5747 16/07/05 19:12:30 28544.4008 77927.9373 6147.5675 16/07/05 19:14:30 28545.9761 77928.0484 6147.5607 16/07/05 19:16:30 28547.5506 77928.1533 6147.5535 16/07/05 19:18:30 28549.1269 77928.2641 6147.5471 16/07/05 19:20:30 28550.7011 77928.3691 6147.5401 16/07/05 19:22:30 28552.2753 77928.4741 6147.5339 16/07/05 19:24:30 28553.8511 77928.5849 6147.5261 16/07/05 19:26:30 28555.4260 77928.6896 6147.5196 16/07/05 19:28:30 28557.0000 77928.7946 6147.5128 16/07/05 19:30:30 28558.5749 77928.8993 6147.5063 16/07/05 19:32:30 28560.1490 77929.0041 6147.4986 16/07/05 19:34:30 28561.7248 77929.1148 6147.4925 16/07/05 19:36:30 28563.2995 77929.2195 6147.4853 16/07/05 19:38:30 28564.8736 77929.3243 6147.4785 16/07/05 19:40:30 28566.4483 77929.4289 6147.4713 16/07/05 19:42:30 28568.0249 77929.5393 6147.4649 16/07/05 19:44:30 28569.5987 77929.6441 6147.4573 16/07/05 19:46:30 28571.1750 77929.7545 6147.4510 16/07/05 19:48:30 28572.7491 77929.8591 6147.4442 16/07/05 19:50:30 28574.3233 77929.9637 6147.4374 16/07/05 19:52:30 28575.8997 77930.0741 6147.4302 16/07/05 19:54:30 28577.4742 77930.1785 6147.4241 16/07/05 19:56:30 28579.0488 77930.2829 6147.4162 16/07/05 19:58:30 28580.6234 77930.3873 6147.4101 16/07/05 20:00:30 28582.1998 77930.4975 6147.4029 16/07/05 20:02:30 28583.7741 77930.6020 6147.3961 16/07/05 20:04:30 28585.3484 77930.7063 6147.3892 16/07/05 20:06:30 28586.9235 77930.8105 6147.3821 16/07/05 20:08:30 28588.4981 77930.9148 6147.3759 16/07/05 20:10:30 28590.0737 77931.0251 6147.3684 16/07/05 20:12:30 28591.6484 77931.1293 6147.3622 16/07/05 20:14:30 28593.2231 77931.2334 6147.3552 16/07/05 20:16:30 28594.7976 77931.3376 6147.3484 16/07/05 20:18:30 28596.3739 77931.4476 6147.3414 16/07/05 20:20:30 28597.9484 77931.5517 6147.3345 16/07/05 20:22:30 28599.5229 77931.6559 6147.3277 16/07/05 20:24:30 28601.0992 77931.7658 6147.3207 16/07/05 20:26:30 28602.6738 77931.8698 6147.3138 16/07/05 20:28:30 28604.2502 77931.9797 6147.3068 16/07/05 20:30:30 28605.8247 77932.0837 6147.3000 16/07/05 20:32:30 28607.3993 77932.1876 6147.2931 16/07/05 20:34:30 28608.9742 77932.2914 6147.2870 16/07/05 20:36:30 28610.5501 77932.4013 6147.2794 16/07/05 20:38:30 28612.1250 77932.5051 6147.2733 16/07/05 20:40:30 28613.6994 77932.6090 6147.2657 16/07/05 20:42:30 28615.2744 77932.7127 6147.2596 16/07/05 20:44:30 28616.8488 77932.8166 6147.2521 16/07/05 20:46:30 28618.4251 77932.9262 6147.2452 16/07/05 20:48:30 28619.9999 77933.0299 6147.2384 16/07/05 20:50:30 28621.5746 77933.1336 6147.2315 16/07/05 20:52:30 28623.1497 77933.2372 6147.2254 16/07/05 20:54:30 28624.7258 77933.3468 6147.2178 16/07/05 20:56:30 28626.3006 77933.4503 6147.2110 16/07/05 20:58:30 28627.8758 77933.5538 6147.2040 16/07/05 21:00:30 28629.4500 77933.6575 6147.1974 16/07/05 21:02:30 28631.0264 77933.7669 6147.1906 16/07/05 21:04:30 28632.6013 77933.8703 6147.1837 16/07/05 21:06:30 28634.1763 77933.9738 6147.1769 16/07/05 21:08:30 28635.7512 77934.0771 6147.1700 16/07/05 21:10:30 28637.3259 77934.1806 6147.1633 16/07/05 21:12:30 28638.9021 77934.2899 6147.1558 16/07/05 21:14:30 28640.4774 77934.3931 6147.1497 16/07/05 21:16:30 28642.0515 77934.4966 6147.1424 16/07/05 21:18:30 28643.6265 77934.5999 6147.1356 16/07/05 21:20:30 28645.2031 77934.7090 6147.1287 16/07/05 21:22:30 28646.7779 77934.8123 6147.1220 16/07/05 21:24:30 28648.3530 77934.9154 6147.1152 16/07/05 21:26:30 28649.9278 77935.0186 6147.1076 16/07/05 21:28:30 28651.5041 77935.1277 6147.1018 16/07/05 21:30:30 28653.0790 77935.2308 6147.0942 16/07/05 21:32:30 28654.6554 77935.3398 6147.0875 16/07/05 21:34:30 28656.2306 77935.4428 6147.0807 16/07/05 21:36:30 28657.8052 77935.5459 6147.0741 16/07/05 21:38:30 28659.3804 77935.6489 6147.0673 16/07/05 21:40:30 28660.9566 77935.7578 6147.0599 16/07/05 21:42:30 28662.5319 77935.8607 6147.0531 16/07/05 21:44:30 28664.1065 77935.9637 6147.0465 16/07/05 21:46:30 28665.6819 77936.0665 6147.0397 16/07/05 21:48:30 28667.2584 77936.1753 6147.0330 16/07/05 21:50:30 28668.8328 77936.2783 6147.0257 16/07/05 21:52:30 28670.4082 77936.3810 6147.0189 16/07/05 21:54:30 28671.9833 77936.4837 6147.0122 16/07/05 21:56:30 28673.5593 77936.5925 6147.0049 16/07/05 21:58:30 28675.1350 77936.6951 6146.9988 16/07/05 22:00:30 28676.7099 77936.7978 6146.9914 16/07/05 22:02:30 28678.2847 77936.9005 6146.9849 16/07/05 22:04:30 28679.8599 77937.0031 6146.9782 16/07/05 22:06:30 28681.4367 77937.1116 6146.9706 16/07/05 22:08:30 28683.0115 77937.2142 6146.9641 16/07/05 22:10:30 28684.5864 77937.3168 6146.9575 16/07/05 22:12:30 28686.1614 77937.4194 6146.9501 16/07/05 22:14:30 28687.7385 77937.5277 6146.9433 16/07/05 22:16:30 28689.3135 77937.6302 6146.9367 16/07/05 22:18:30 28690.8888 77937.7325 6146.9300 16/07/05 22:20:30 28692.4638 77937.8350 6146.9235 16/07/05 22:22:30 28694.0404 77937.9433 6146.9161 16/07/05 22:24:30 28695.6155 77938.0457 6146.9096 16/07/05 22:26:30 28697.1909 77938.1479 6146.9029 16/07/05 22:28:30 28698.7657 77938.2503 6146.8956 16/07/05 22:30:30 28700.3408 77938.3526 6146.8891 16/07/05 22:32:30 28701.9175 77938.4608 6146.8817 16/07/05 22:34:30 28703.4926 77938.5630 6146.8751 16/07/05 22:36:30 28705.0681 77938.6651 6146.8684 16/07/05 22:38:30 28706.6430 77938.7673 6146.8612 16/07/05 22:40:30 28708.2185 77938.8694 6146.8545 16/07/05 22:42:30 28709.7938 77938.9714 6146.8480 16/07/05 22:44:30 28711.3687 77939.0736 6146.8407 16/07/05 22:46:30 28712.9443 77939.1755 6146.8340 16/07/05 22:48:30 28714.5211 77939.2835 6146.8275 16/07/05 22:50:30 28716.0955 77939.3857 6146.8197 16/07/05 22:52:30 28717.6708 77939.4876 6146.8131 16/07/05 22:54:30 28719.2465 77939.5894 6146.8064 16/07/05 22:56:30 28720.8231 77939.6973 6146.7992 16/07/05 22:58:30 28722.3988 77939.7991 6146.7925 16/07/05 23:00:30 28723.9739 77939.9010 6146.7861 16/07/05 23:02:30 28725.5490 77940.0028 6146.7789 16/07/05 23:04:30 28727.1260 77940.1105 6146.7723 16/07/05 23:06:30 28728.7008 77940.2124 6146.7652 16/07/05 23:08:30 28730.2763 77940.3141 6146.7578 16/07/05 23:10:30 28731.8519 77940.4157 6146.7513 16/07/05 23:12:30 28733.4270 77940.5174 6146.7449 16/07/05 23:14:30 28735.0038 77940.6250 6146.7377 16/07/05 23:16:30 28736.5797 77940.7265 6146.7310 16/07/05 23:18:30 28738.1543 77940.8283 6146.7240 16/07/05 23:20:30 28739.7303 77940.9297 6146.7173 16/07/05 23:22:30 28741.3068 77941.0373 6146.7102 16/07/05 23:24:30 28742.8824 77941.1387 6146.7037 16/07/05 23:26:30 28744.4575 77941.2403 6146.6966 16/07/05 23:28:30 28746.0332 77941.3416 6146.6901 16/07/05 23:30:30 28747.6097 77941.4491 6146.6830 16/07/05 23:32:30 28749.1855 77941.5504 6146.6756 16/07/05 23:34:30 28750.7606 77941.6518 6146.6693 16/07/05 23:36:30 28752.3367 77941.7530 6146.6626 16/07/05 23:38:30 28753.9116 77941.8545 6146.6548 16/07/05 23:40:30 28755.4889 77941.9616 6146.6483 16/07/05 23:42:30 28757.0644 77942.0628 6146.6419 16/07/05 23:44:30 28758.6396 77942.1641 6146.6348 16/07/05 23:46:30 28760.2152 77942.2653 6146.6276 16/07/05 23:48:30 28761.7907 77942.3664 6146.6212 16/07/05 23:50:30 28763.3660 77942.4676 6146.6141 16/07/05 23:52:30 28764.9416 77942.5687 6146.6068 16/07/05 23:54:30 28766.5187 77942.6757 6146.6004 16/07/05 23:56:30 28768.0941 77942.7768 6146.5934 16/07/05 23:58:30 28769.6691 77942.8780 6146.5864 16/07/06 00:00:30 28771.2454 77942.9787 6146.5797 16/07/06 00:02:30 28772.8208 77943.0798 6146.5726 16/07/06 00:04:30 28774.3974 77943.1867 6146.5657 16/07/06 00:06:30 28775.9732 77943.2876 6146.5593 16/07/06 00:08:30 28777.5489 77943.3885 6146.5529 16/07/06 00:10:30 28779.1241 77943.4894 6146.5451 16/07/06 00:12:30 28780.7014 77943.5961 6146.5387 16/07/06 00:14:30 28782.2772 77943.6969 6146.5315 16/07/06 00:16:30 28783.8528 77943.7976 6146.5244 16/07/06 00:18:30 28785.4286 77943.8983 6146.5180 16/07/06 00:20:30 28787.0039 77943.9991 6146.5111 16/07/06 00:22:30 28788.5813 77944.1057 6146.5047 16/07/06 00:24:30 28790.1566 77944.2064 6146.4969 16/07/06 00:26:30 28791.7310 77944.3011 6146.4905 16/07/06 00:28:30 28793.3082 77944.4076 6146.4834 16/07/06 00:30:30 28794.8835 77944.5082 6146.4764 16/07/06 00:32:30 28796.4588 77944.6089 6146.4704 16/07/06 00:34:30 28798.0345 77944.7094 6146.4633 16/07/06 00:36:30 28799.6121 77944.8157 6146.4569 16/07/06 00:38:30 28801.1876 77944.9162 6146.4491 16/07/06 00:40:30 28802.7636 77945.0166 6146.4427 16/07/06 00:42:30 28804.3391 77945.1171 6146.4357 16/07/06 00:44:30 28805.9149 77945.2174 6146.4287 16/07/06 00:46:30 28807.4916 77945.3238 6146.4219 16/07/06 00:48:30 28809.0674 77945.4241 6146.4148 16/07/06 00:50:30 28810.6436 77945.5243 6146.4084 16/07/06 00:52:30 28812.2195 77945.6245 6146.4013 16/07/06 00:54:30 28813.7947 77945.7249 6146.3945 16/07/06 00:56:30 28815.3707 77945.8251 6146.3874 16/07/06 00:58:30 28816.9466 77945.9252 6146.3812 16/07/06 01:00:30 28818.5219 77946.0255 6146.3735 16/07/06 01:02:30 28820.0994 77946.1315 6146.3673 16/07/06 01:04:30 28821.6754 77946.2315 6146.3602 16/07/06 01:06:30 28823.2508 77946.3317 6146.3534 16/07/06 01:08:30 28824.8268 77946.4317 6146.3463 16/07/06 01:10:30 28826.4044 77946.5376 6146.3392 16/07/06 01:12:30 28827.9799 77946.6377 6146.3324 16/07/06 01:14:30 28829.5563 77946.7375 6146.3260 16/07/06 01:16:30 28831.1314 77946.8376 6146.3186 16/07/06 01:18:30 28832.7091 77946.9433 6146.3115 16/07/06 01:20:30 28834.2834 77947.0373 6146.3054 16/07/06 01:22:30 28835.8596 77947.1370 6146.2983 16/07/06 01:24:30 28837.4351 77947.2369 6146.2915 16/07/06 01:26:30 28839.0129 77947.3426 6146.2844 16/07/06 01:28:30 28840.5885 77947.4424 6146.2776 16/07/06 01:30:30 28842.1641 77947.5422 6146.2708 16/07/06 01:32:30 28843.7403 77947.6418 6146.2637 16/07/06 01:34:30 28845.3175 77947.7475 6146.2569 16/07/06 01:36:30 28846.8932 77947.8472 6146.2502 16/07/06 01:38:30 28848.4698 77947.9466 6146.2438 16/07/06 01:40:30 28850.0455 77948.0463 6146.2370 16/07/06 01:42:30 28851.6209 77948.1460 6146.2295 16/07/06 01:44:30 28853.1974 77948.2454 6146.2224 16/07/06 01:46:30 28854.7731 77948.3450 6146.2156 16/07/06 01:48:30 28856.3492 77948.4444 6146.2095 16/07/06 01:50:30 28857.9262 77948.5499 6146.2020 16/07/06 01:52:30 28859.5027 77948.6492 6146.1949 16/07/06 01:54:30 28861.0786 77948.7486 6146.1881 16/07/06 01:56:30 28862.6551 77948.8479 6146.1819 16/07/06 01:58:30 28864.2322 77948.9533 6146.1744 16/07/06 02:00:30 28865.8081 77949.0526 6146.1676 16/07/06 02:02:30 28867.3825 77949.1460 6146.1608 16/07/06 02:04:30 28868.9584 77949.2453 6146.1541 16/07/06 02:06:30 28870.5366 77949.3503 6146.1470 16/07/06 02:08:30 28872.1125 77949.4495 6146.1402 16/07/06 02:10:30 28873.6885 77949.5487 6146.1334 16/07/06 02:12:30 28875.2646 77949.6478 6146.1266 16/07/06 02:14:30 28876.8425 77949.7528 6146.1197 16/07/06 02:16:30 28878.4185 77949.8519 6146.1129 16/07/06 02:18:30 28879.9943 77949.9510 6146.1054 16/07/06 02:20:30 28881.5689 77950.0441 6146.0986 16/07/06 02:22:30 28883.1462 77950.1491 6146.0919 16/07/06 02:24:30 28884.7223 77950.2481 6146.0852 16/07/06 02:26:30 28886.2988 77950.3469 6146.0791 16/07/06 02:28:30 28887.8747 77950.4459 6146.0716 16/07/06 02:30:30 28889.4524 77950.5507 6146.0648 16/07/06 02:32:30 28891.0286 77950.6496 6146.0580 16/07/06 02:34:30 28892.6048 77950.7484 6146.0512 16/07/06 02:36:30 28894.1814 77950.8471 6146.0443 16/07/06 02:38:30 28895.7568 77950.9461 6146.0371 16/07/06 02:40:30 28897.3331 77951.0448 6146.0303 16/07/06 02:42:30 28898.9094 77951.1435 6146.0235 16/07/06 02:44:30 28900.4861 77951.2420 6146.0166 16/07/06 02:46:30 28902.0633 77951.3468 6146.0101 16/07/06 02:48:30 28903.6396 77951.4453 6146.0033 16/07/06 02:50:30 28905.2157 77951.5440 6145.9958 16/07/06 02:52:30 28906.7918 77951.6426 6145.9892 16/07/06 02:54:30 28908.3683 77951.7411 6145.9824 16/07/06 02:56:30 28909.9447 77951.8396 6145.9756 16/07/06 02:58:30 28911.5209 77951.9381 6145.9690 16/07/06 03:00:30 28913.0971 77952.0366 6145.9615 16/07/06 03:02:30 28914.6741 77952.1411 6145.9543 16/07/06 03:04:30 28916.2510 77952.2394 6145.9473 16/07/06 03:06:30 28917.8269 77952.3379 6145.9409 16/07/06 03:08:30 28919.4035 77952.4361 6145.9341 16/07/06 03:10:30 28920.9797 77952.5345 6145.9274 16/07/06 03:12:30 28922.5561 77952.6328 6145.9199 16/07/06 03:14:30 28924.1320 77952.7311 6145.9135 16/07/06 03:16:30 28925.7090 77952.8292 6145.9065 16/07/06 03:18:30 28927.2866 77952.9334 6145.9000 16/07/06 03:20:30 28928.8633 77953.0315 6145.8933 16/07/06 03:22:30 28930.4394 77953.1297 6145.8859 16/07/06 03:24:30 28932.0154 77953.2279 6145.8794 16/07/06 03:26:30 28933.5919 77953.3260 6145.8719 16/07/06 03:28:30 28935.1683 77953.4241 6145.8653 16/07/06 03:30:30 28936.7451 77953.5220 6145.8585 16/07/06 03:32:30 28938.3213 77953.6201 6145.8512 16/07/06 03:34:30 28939.8990 77953.7240 6145.8447 16/07/06 03:36:30 28941.4755 77953.8220 6145.8381 16/07/06 03:38:30 28943.0506 77953.9139 6145.8306 16/07/06 03:40:30 28944.6283 77954.0178 6145.8241 16/07/06 03:42:30 28946.2046 77954.1157 6145.8167 16/07/06 03:44:30 28947.7809 77954.2136 6145.8103 16/07/06 03:46:30 28949.3575 77954.3114 6145.8036 16/07/06 03:48:30 28950.9345 77954.4090 6145.7968 16/07/06 03:50:30 28952.5105 77954.5069 6145.7896 16/07/06 03:52:30 28954.0872 77954.6046 6145.7830 16/07/06 03:54:30 28955.6633 77954.7024 6145.7758 16/07/06 03:56:30 28957.2415 77954.8059 6145.7692 16/07/06 03:58:30 28958.8180 77954.9036 6145.7619 16/07/06 04:00:30 28960.3944 77955.0013 6145.7554 16/07/06 04:02:30 28961.9712 77955.0988 6145.7487 16/07/06 04:04:30 28963.5473 77955.1964 6145.7415 16/07/06 04:06:30 28965.1241 77955.2939 6145.7349 16/07/06 04:08:30 28966.7003 77955.3915 6145.7277 16/07/06 04:10:30 28968.2769 77955.4890 6145.7204 16/07/06 04:12:30 28969.8550 77955.5923 6145.7139 16/07/06 04:14:30 28971.4319 77955.6897 6145.7073 16/07/06 04:16:30 28973.0066 77955.7812 6145.7001 16/07/06 04:18:30 28974.5836 77955.8785 6145.6934 16/07/06 04:20:30 28976.1617 77955.9817 6145.6870 16/07/06 04:22:30 28977.7384 77956.0790 6145.6796 16/07/06 04:24:30 28979.3145 77956.1765 6145.6726 16/07/06 04:26:30 28980.8908 77956.2738 6145.6654 16/07/06 04:28:30 28982.4679 77956.3709 6145.6588 16/07/06 04:30:30 28984.0446 77956.4681 6145.6523 16/07/06 04:32:30 28985.6214 77956.5652 6145.6449 16/07/06 04:34:30 28987.1975 77956.6625 6145.6388 16/07/06 04:36:30 28988.7758 77956.7655 6145.6314 16/07/06 04:38:30 28990.3526 77956.8625 6145.6249 16/07/06 04:40:30 28991.9273 77956.9538 6145.6179 16/07/06 04:42:30 28993.5060 77957.0566 6145.6113 16/07/06 04:44:30 28995.0826 77957.1536 6145.6041 16/07/06 04:46:30 28996.6588 77957.2507 6145.5970 16/07/06 04:48:30 28998.2358 77957.3476 6145.5897 16/07/06 04:50:30 28999.8127 77957.4445 6145.5832 16/07/06 04:52:30 29001.3890 77957.5415 6145.5762 16/07/06 04:54:30 29002.9663 77957.6382 6145.5696 16/07/06 04:56:30 29004.5426 77957.7351 6145.5625 16/07/06 04:58:30 29006.1212 77957.8378 6145.5560 16/07/06 05:00:30 29007.6976 77957.9346 6145.5490 16/07/06 05:02:30 29009.2731 77958.0254 6145.5425 16/07/06 05:04:30 29010.8495 77958.1222 6145.5355 16/07/06 05:06:30 29012.4282 77958.2247 6145.5281 16/07/06 05:08:30 29014.0046 77958.3215 6145.5211 16/07/06 05:10:30 29015.5818 77958.4180 6145.5146 16/07/06 05:12:30 29017.1583 77958.5147 6145.5076 16/07/06 05:14:30 29018.7348 77958.6113 6145.5006 16/07/06 05:16:30 29020.3123 77958.7077 6145.4939 16/07/06 05:18:30 29021.8885 77958.8044 6145.4870 16/07/06 05:20:30 29023.4654 77958.9009 6145.4807 16/07/06 05:22:30 29025.0443 77959.0031 6145.4734 16/07/06 05:24:30 29026.6193 77959.0937 6145.4663 16/07/06 05:26:30 29028.1963 77959.1901 6145.4600 16/07/06 05:28:30 29029.7748 77959.2924 6145.4528 16/07/06 05:30:30 29031.3515 77959.3888 6145.4458 16/07/06 05:32:30 29032.9282 77959.4851 6145.4388 16/07/06 05:34:30 29034.5034 77959.5755 6145.4317 16/07/06 05:36:30 29036.0817 77959.6778 6145.4247 16/07/06 05:38:30 29037.6591 77959.7739 6145.4182 16/07/06 05:40:30 29039.2359 77959.8701 6145.4112 16/07/06 05:42:30 29040.8127 77959.9663 6145.4041 16/07/06 05:44:30 29042.3895 77960.0625 6145.3971 16/07/06 05:46:30 29043.9667 77960.1586 6145.3908 16/07/06 05:48:30 29045.5432 77960.2548 6145.3839 16/07/06 05:50:30 29047.1201 77960.3509 6145.3769 16/07/06 05:52:30 29048.6988 77960.4528 6145.3705 16/07/06 05:54:30 29050.2742 77960.5429 6145.3635 16/07/06 05:56:30 29051.8511 77960.6389 6145.3565 16/07/06 05:58:30 29053.4297 77960.7408 6145.3494 16/07/06 06:00:30 29055.0066 77960.8367 6145.3424 16/07/06 06:02:30 29056.5824 77960.9266 6145.3361 16/07/06 06:04:30 29058.1591 77961.0226 6145.3292 16/07/06 06:06:30 29059.7377 77961.1243 6145.3221 16/07/06 06:08:30 29061.3148 77961.2201 6145.3151 16/07/06 06:10:30 29062.8918 77961.3159 6145.3081 16/07/06 06:12:30 29064.4692 77961.4116 6145.3017 16/07/06 06:14:30 29066.0464 77961.5073 6145.2947 16/07/06 06:16:30 29067.6228 77961.6031 6145.2880 16/07/06 06:18:30 29069.2000 77961.6988 6145.2809 16/07/06 06:20:30 29070.7772 77961.7944 6145.2739 16/07/06 06:22:30 29072.3544 77961.8900 6145.2669 16/07/06 06:24:30 29073.9316 77961.9856 6145.2598 16/07/06 06:26:30 29075.5082 77962.0813 6145.2531 16/07/06 06:28:30 29077.0870 77962.1827 6145.2461 16/07/06 06:30:30 29078.6627 77962.2722 6145.2390 16/07/06 06:32:30 29080.2394 77962.3678 6145.2323 16/07/06 06:34:30 29081.8167 77962.4632 6145.2253 16/07/06 06:36:30 29083.3956 77962.5645 6145.2182 16/07/06 06:38:30 29084.9723 77962.6600 6145.2115 16/07/06 06:40:30 29086.5481 77962.7494 6145.2045 16/07/06 06:42:30 29088.1271 77962.8506 6145.1974 16/07/06 06:44:30 29089.7038 77962.9460 6145.1907 16/07/06 06:46:30 29091.2813 77963.0412 6145.1837 16/07/06 06:48:30 29092.8565 77963.1307 6145.1770 16/07/06 06:50:30 29094.4355 77963.2318 6145.1699 16/07/06 06:52:30 29096.0127 77963.3270 6145.1639 16/07/06 06:54:30 29097.5902 77963.4221 6145.1569 16/07/06 06:56:30 29099.1671 77963.5173 6145.1501 16/07/06 06:58:30 29100.7446 77963.6123 6145.1431 16/07/06 07:00:30 29102.3212 77963.7076 6145.1357 16/07/06 07:02:30 29103.8982 77963.8027 6145.1289 16/07/06 07:04:30 29105.4758 77963.8976 6145.1219 16/07/06 07:06:30 29107.0531 77963.9926 6145.1150 16/07/06 07:08:30 29108.6304 77964.0876 6145.1081 16/07/06 07:10:30 29110.2078 77964.1825 6145.1013 16/07/06 07:12:30 29111.7863 77964.2834 6145.0945 16/07/06 07:14:30 29113.3625 77964.3723 6145.0875 16/07/06 07:16:30 29114.9396 77964.4672 6145.0808 16/07/06 07:18:30 29116.5167 77964.5621 6145.0740 16/07/06 07:20:30 29118.0953 77964.6629 6145.0673 16/07/06 07:22:30 29119.6716 77964.7516 6145.0603 16/07/06 07:24:30 29121.2491 77964.8463 6145.0534 16/07/06 07:26:30 29122.8278 77964.9470 6145.0467 16/07/06 07:28:30 29124.4047 77965.0418 6145.0392 16/07/06 07:30:30 29125.9803 77965.1306 6145.0325 16/07/06 07:32:30 29127.5582 77965.2251 6145.0255 16/07/06 07:34:30 29129.1370 77965.3256 6145.0187 16/07/06 07:36:30 29130.7147 77965.4201 6145.0119 16/07/06 07:38:30 29132.2904 77965.5088 6145.0051 16/07/06 07:40:30 29133.8692 77965.6093 6144.9984 16/07/06 07:42:30 29135.4466 77965.7038 6144.9917 16/07/06 07:44:30 29137.0243 77965.7982 6144.9848 16/07/06 07:46:30 29138.6001 77965.8867 6144.9781 16/07/06 07:48:30 29140.1790 77965.9870 6144.9713 16/07/06 07:50:30 29141.7564 77966.0814 6144.9646 16/07/06 07:52:30 29143.3323 77966.1699 6144.9570 16/07/06 07:54:30 29144.9098 77966.2642 6144.9503 16/07/06 07:56:30 29146.4888 77966.3644 6144.9436 16/07/06 07:58:30 29148.0663 77966.4587 6144.9368 16/07/06 08:00:30 29149.6419 77966.5470 6144.9294 16/07/06 08:02:30 29151.2214 77966.6471 6144.9225 16/07/06 08:04:30 29152.7982 77966.7414 6144.9161 16/07/06 08:06:30 29154.3761 77966.8355 6144.9092 16/07/06 08:08:30 29155.9519 77966.9237 6144.9018 16/07/06 08:10:30 29157.5310 77967.0237 6144.8950 16/07/06 08:12:30 29159.1087 77967.1178 6144.8883 16/07/06 08:14:30 29160.6857 77967.2120 6144.8810 16/07/06 08:16:30 29162.2633 77967.3060 6144.8743 16/07/06 08:18:30 29163.8410 77967.3999 6144.8676 16/07/06 08:20:30 29165.4188 77967.4938 6144.8600 16/07/06 08:22:30 29166.9943 77967.5820 6144.8536 16/07/06 08:24:30 29168.5736 77967.6817 6144.8468 16/07/06 08:26:30 29170.1517 77967.7755 6144.8400 16/07/06 08:28:30 29171.7288 77967.8694 6144.8335 16/07/06 08:30:30 29173.3066 77967.9632 6144.8268 16/07/06 08:32:30 29174.8845 77968.0569 6144.8192 16/07/06 08:34:30 29176.4616 77968.1508 6144.8128 16/07/06 08:36:30 29178.0395 77968.2445 6144.8052 16/07/06 08:38:30 29179.6167 77968.3383 6144.7988 16/07/06 08:40:30 29181.1946 77968.4319 6144.7920 16/07/06 08:42:30 29182.7719 77968.5256 6144.7848 16/07/06 08:44:30 29184.3499 77968.6192 6144.7780 16/07/06 08:46:30 29185.9272 77968.7129 6144.7708 16/07/06 08:48:30 29187.5052 77968.8063 6144.7640 16/07/06 08:50:30 29189.0826 77968.8999 6144.7568 16/07/06 08:52:30 29190.6606 77968.9934 6144.7500 16/07/06 08:54:30 29192.2380 77969.0869 6144.7436 16/07/06 08:56:30 29193.8157 77969.1804 6144.7370 16/07/06 08:58:30 29195.3922 77969.2678 6144.7303 16/07/06 09:00:30 29196.9712 77969.3672 6144.7230 16/07/06 09:02:30 29198.5490 77969.4605 6144.7164 16/07/06 09:04:30 29200.1269 77969.5538 6144.7090 16/07/06 09:06:30 29201.7041 77969.6473 6144.7019 16/07/06 09:08:30 29203.2819 77969.7405 6144.6953 16/07/06 09:10:30 29204.8598 77969.8338 6144.6879 16/07/06 09:12:30 29206.4362 77969.9210 6144.6813 16/07/06 09:14:30 29208.0150 77970.0203 6144.6742 16/07/06 09:16:30 29209.5929 77970.1134 6144.6676 16/07/06 09:18:30 29211.1693 77970.2006 6144.6610 16/07/06 09:20:30 29212.7492 77970.2995 6144.6543 16/07/06 09:22:30 29214.3265 77970.3927 6144.6471 16/07/06 09:24:30 29215.9042 77970.4858 6144.6399 16/07/06 09:26:30 29217.4807 77970.5728 6144.6333 16/07/06 09:28:30 29219.0597 77970.6719 6144.6262 16/07/06 09:30:30 29220.6377 77970.7648 6144.6196 16/07/06 09:32:30 29222.2136 77970.8519 6144.6125 16/07/06 09:34:30 29223.7933 77970.9507 6144.6059 16/07/06 09:36:30 29225.3714 77971.0435 6144.5993 16/07/06 09:38:30 29226.9473 77971.1305 6144.5922 16/07/06 09:40:30 29228.5252 77971.2234 6144.5849 16/07/06 09:42:30 29230.1046 77971.3221 6144.5785 16/07/06 09:44:30 29231.6810 77971.4090 6144.5712 16/07/06 09:46:30 29233.2589 77971.5017 6144.5639 16/07/06 09:48:30 29234.8384 77971.6003 6144.5575 16/07/06 09:50:30 29236.4163 77971.6930 6144.5502 16/07/06 09:52:30 29237.9927 77971.7798 6144.5438 16/07/06 09:54:30 29239.5710 77971.8723 6144.5372 16/07/06 09:56:30 29241.1506 77971.9708 6144.5299 16/07/06 09:58:30 29242.7268 77972.0575 6144.5228 16/07/06 10:00:30 29244.3044 77972.1501 6144.5165 16/07/06 10:02:30 29245.8825 77972.2426 6144.5092 16/07/06 10:04:30 29247.4603 77972.3352 6144.5021 16/07/06 10:06:30 29249.0384 77972.4276 6144.4948 16/07/06 10:08:30 29250.6162 77972.5201 6144.4886 16/07/06 10:10:30 29252.1947 77972.6124 6144.4820 16/07/06 10:12:30 29253.7725 77972.7048 6144.4749 16/07/06 10:14:30 29255.3507 77972.7971 6144.4676 16/07/06 10:16:30 29256.9283 77972.8896 6144.4606 16/07/06 10:18:30 29258.5065 77972.9818 6144.4542 16/07/06 10:20:30 29260.0841 77973.0742 6144.4472 16/07/06 10:22:30 29261.6626 77973.1663 6144.4406 16/07/06 10:24:30 29263.2406 77973.2585 6144.4335 16/07/06 10:26:30 29264.8183 77973.3508 6144.4265 16/07/06 10:28:30 29266.3950 77973.4370 6144.4192 16/07/06 10:30:30 29267.9746 77973.5351 6144.4130 16/07/06 10:32:30 29269.5530 77973.6271 6144.4057 16/07/06 10:34:30 29271.1288 77973.7134 6144.3989 16/07/06 10:36:30 29272.7075 77973.8053 6144.3923 16/07/06 10:38:30 29274.2869 77973.9033 6144.3853 16/07/06 10:40:30 29275.8638 77973.9893 6144.3780 16/07/06 10:42:30 29277.4416 77974.0814 6144.3711 16/07/06 10:44:30 29279.0213 77974.1792 6144.3639 16/07/06 10:46:30 29280.5979 77974.2652 6144.3577 16/07/06 10:48:30 29282.1761 77974.3570 6144.3505 16/07/06 10:50:30 29283.7546 77974.4488 6144.3441 16/07/06 10:52:30 29285.3325 77974.5407 6144.3371 16/07/06 10:54:30 29286.9104 77974.6325 6144.3302 16/07/06 10:56:30 29288.4887 77974.7243 6144.3230 16/07/06 10:58:30 29290.0667 77974.8161 6144.3161 16/07/06 11:00:30 29291.6453 77974.9077 6144.3096 16/07/06 11:02:30 29293.2233 77974.9994 6144.3027 16/07/06 11:04:30 29294.8017 77975.0910 6144.2955 16/07/06 11:06:30 29296.3797 77975.1827 6144.2886 16/07/06 11:08:30 29297.9578 77975.2743 6144.2816 16/07/06 11:10:30 29299.5343 77975.3600 6144.2746 16/07/06 11:12:30 29301.1143 77975.4574 6144.2683 16/07/06 11:14:30 29302.6928 77975.5489 6144.2612 16/07/06 11:16:30 29304.2693 77975.6344 6144.2542 16/07/06 11:18:30 29305.8491 77975.7318 6144.2473 16/07/06 11:20:30 29307.4273 77975.8233 6144.2403 16/07/06 11:22:30 29309.0045 77975.9086 6144.2339 16/07/06 11:24:30 29310.5828 77976.0000 6144.2269 16/07/06 11:26:30 29312.1610 77976.0914 6144.2199 16/07/06 11:28:30 29313.7393 77976.1827 6144.2129 16/07/06 11:30:30 29315.3173 77976.2741 6144.2053 16/07/06 11:32:30 29316.8959 77976.3652 6144.1990 16/07/06 11:34:30 29318.4742 77976.4565 6144.1920 16/07/06 11:36:30 29320.0525 77976.5477 6144.1850 16/07/06 11:38:30 29321.6306 77976.6389 6144.1782 16/07/06 11:40:30 29323.2090 77976.7301 6144.1712 16/07/06 11:42:30 29324.7874 77976.8212 6144.1643 16/07/06 11:44:30 29326.3645 77976.9062 6144.1580 16/07/06 11:46:30 29327.9442 77977.0033 6144.1503 16/07/06 11:48:30 29329.5208 77977.0885 6144.1435 16/07/06 11:50:30 29331.0993 77977.1794 6144.1365 16/07/06 11:52:30 29332.6796 77977.2762 6144.1302 16/07/06 11:54:30 29334.2563 77977.3613 6144.1234 16/07/06 11:56:30 29335.8348 77977.4522 6144.1164 16/07/06 11:58:30 29337.4127 77977.5432 6144.1089 16/07/06 12:00:30 29338.9913 77977.6340 6144.1019 16/07/06 12:02:30 29340.5699 77977.7248 6144.0958 16/07/06 12:04:30 29342.1482 77977.8157 6144.0890 16/07/06 12:06:30 29343.7265 77977.9065 6144.0813 16/07/06 12:08:30 29345.3048 77977.9973 6144.0745 16/07/06 12:10:30 29346.8816 77978.0821 6144.0677 16/07/06 12:12:30 29348.4622 77978.1786 6144.0614 16/07/06 12:14:30 29350.0403 77978.2694 6144.0539 16/07/06 12:16:30 29351.6174 77978.3540 6144.0469 16/07/06 12:18:30 29353.1959 77978.4446 6144.0401 16/07/06 12:20:30 29354.7746 77978.5352 6144.0340 16/07/06 12:22:30 29356.3528 77978.6258 6144.0264 16/07/06 12:24:30 29357.9316 77978.7163 6144.0195 16/07/06 12:26:30 29359.5101 77978.8068 6144.0126 16/07/06 12:28:30 29361.0883 77978.8973 6144.0060 16/07/06 12:30:30 29362.6672 77978.9877 6143.9990 16/07/06 12:32:30 29364.2457 77979.0781 6143.9922 16/07/06 12:34:30 29365.8240 77979.1685 6143.9846 16/07/06 12:36:30 29367.4014 77979.2529 6143.9785 16/07/06 12:38:30 29368.9816 77979.3491 6143.9717 16/07/06 12:40:30 29370.5599 77979.4395 6143.9642 16/07/06 12:42:30 29372.1370 77979.5238 6143.9573 16/07/06 12:44:30 29373.7157 77979.6141 6143.9505 16/07/06 12:46:30 29375.2944 77979.7042 6143.9437 16/07/06 12:48:30 29376.8728 77979.7945 6143.9370 16/07/06 12:50:30 29378.4512 77979.8847 6143.9295 16/07/06 12:52:30 29380.0300 77979.9748 6143.9227 16/07/06 12:54:30 29381.6091 77980.0648 6143.9166 16/07/06 12:56:30 29383.1856 77980.1491 6143.9092 16/07/06 12:58:30 29384.7660 77980.2450 6143.9024 16/07/06 13:00:30 29386.3449 77980.3350 6143.8955 16/07/06 13:02:30 29387.9218 77980.4191 6143.8889 16/07/06 13:04:30 29389.5004 77980.5091 6143.8813 16/07/06 13:06:30 29391.0790 77980.5990 6143.8747 16/07/06 13:08:30 29392.6579 77980.6889 6143.8679 16/07/06 13:10:30 29394.2368 77980.7787 6143.8610 16/07/06 13:12:30 29395.8152 77980.8687 6143.8537 16/07/06 13:14:30 29397.3938 77980.9585 6143.8470 16/07/06 13:16:30 29398.9712 77981.0423 6143.8402 16/07/06 13:18:30 29400.5515 77981.1380 6143.8335 16/07/06 13:20:30 29402.1299 77981.2278 6143.8261 16/07/06 13:22:30 29403.7074 77981.3115 6143.8193 16/07/06 13:24:30 29405.2861 77981.4012 6143.8126 16/07/06 13:26:30 29406.8649 77981.4909 6143.8060 16/07/06 13:28:30 29408.4437 77981.5805 6143.7984 16/07/06 13:30:30 29410.0225 77981.6701 6143.7918 16/07/06 13:32:30 29411.6013 77981.7596 6143.7851 16/07/06 13:34:30 29413.1799 77981.8493 6143.7777 16/07/06 13:36:30 29414.7572 77981.9328 6143.7710 16/07/06 13:38:30 29416.3376 77982.0282 6143.7644 16/07/06 13:40:30 29417.9150 77982.1117 6143.7577 16/07/06 13:42:30 29419.4936 77982.2012 6143.7503 16/07/06 13:44:30 29421.0729 77982.2905 6143.7435 16/07/06 13:46:30 29422.6515 77982.3799 6143.7370 16/07/06 13:48:30 29424.2302 77982.4693 6143.7296 16/07/06 13:50:30 29425.8092 77982.5586 6143.7229 16/07/06 13:52:30 29427.3882 77982.6478 6143.7163 16/07/06 13:54:30 29428.9669 77982.7371 6143.7089 16/07/06 13:56:30 29430.5444 77982.8204 6143.7022 16/07/06 13:58:30 29432.1251 77982.9155 6143.6956 16/07/06 14:00:30 29433.7020 77982.9989 6143.6883 16/07/06 14:02:30 29435.2808 77983.0880 6143.6810 16/07/06 14:04:30 29436.8599 77983.1771 6143.6743 16/07/06 14:06:30 29438.4387 77983.2662 6143.6678 16/07/06 14:08:30 29440.0176 77983.3553 6143.6604 16/07/06 14:10:30 29441.5965 77983.4443 6143.6539 16/07/06 14:12:30 29443.1757 77983.5333 6143.6472 16/07/06 14:14:30 29444.7531 77983.6163 6143.6398 16/07/06 14:16:30 29446.3320 77983.7053 6143.6325 16/07/06 14:18:30 29447.9113 77983.7941 6143.6267 16/07/06 14:20:30 29449.4903 77983.8830 6143.6193 16/07/06 14:22:30 29451.0670 77983.9661 6143.6122 16/07/06 14:24:30 29452.6480 77984.0608 6143.6055 16/07/06 14:26:30 29454.2270 77984.1496 6143.5990 16/07/06 14:28:30 29455.8045 77984.2325 6143.5917 16/07/06 14:30:30 29457.3851 77984.3271 6143.5851 16/07/06 14:32:30 29458.9627 77984.4099 6143.5778 16/07/06 14:34:30 29460.5415 77984.4987 6143.5705 16/07/06 14:36:30 29462.1206 77984.5873 6143.5640 16/07/06 14:38:30 29463.7001 77984.6758 6143.5574 16/07/06 14:40:30 29465.2786 77984.7646 6143.5503 16/07/06 14:42:30 29466.8581 77984.8531 6143.5436 16/07/06 14:44:30 29468.4370 77984.9417 6143.5364 16/07/06 14:46:30 29470.0143 77985.0243 6143.5292 16/07/06 14:48:30 29471.5936 77985.1128 6143.5227 16/07/06 14:50:30 29473.1725 77985.2013 6143.5154 16/07/06 14:52:30 29474.7518 77985.2897 6143.5089 16/07/06 14:54:30 29476.3295 77985.3721 6143.5024 16/07/06 14:56:30 29477.9101 77985.4665 6143.4952 16/07/06 14:58:30 29479.4876 77985.5489 6143.4880 16/07/06 15:00:30 29481.0666 77985.6373 6143.4816 16/07/06 15:02:30 29482.6473 77985.7315 6143.4744 16/07/06 15:04:30 29484.2251 77985.8138 6143.4670 16/07/06 15:06:30 29485.8042 77985.9021 6143.4606 16/07/06 15:08:30 29487.3833 77985.9903 6143.4534 16/07/06 15:10:30 29488.9625 77986.0785 6143.4462 16/07/06 15:12:30 29490.5401 77986.1608 6143.4398 16/07/06 15:14:30 29492.1193 77986.2489 6143.4326 16/07/06 15:16:30 29493.6985 77986.3370 6143.4254 16/07/06 15:18:30 29495.2777 77986.4251 6143.4190 16/07/06 15:20:30 29496.8569 77986.5131 6143.4118 16/07/06 15:22:30 29498.4362 77986.6011 6143.4054 16/07/06 15:24:30 29500.0155 77986.6891 6143.3982 16/07/06 15:26:30 29501.5929 77986.7712 6143.3911 16/07/06 15:28:30 29503.1741 77986.8650 6143.3846 16/07/06 15:30:30 29504.7515 77986.9470 6143.3775 16/07/06 15:32:30 29506.3309 77987.0349 6143.3703 16/07/06 15:34:30 29507.9103 77987.1227 6143.3640 16/07/06 15:36:30 29509.4893 77987.2106 6143.3569 16/07/06 15:38:30 29511.0672 77987.2924 6143.3497 16/07/06 15:40:30 29512.6482 77987.3861 6143.3433 16/07/06 15:42:30 29514.2257 77987.4679 6143.3362 16/07/06 15:44:30 29515.8052 77987.5556 6143.3299 16/07/06 15:46:30 29517.3847 77987.6432 6143.3226 16/07/06 15:48:30 29518.9636 77987.7310 6143.3149 16/07/06 15:50:30 29520.5415 77987.8127 6143.3085 16/07/06 15:52:30 29522.1208 77987.9003 6143.3014 16/07/06 15:54:30 29523.7000 77987.9879 6143.2944 16/07/06 15:56:30 29525.2796 77988.0754 6143.2880 16/07/06 15:58:30 29526.8592 77988.1628 6143.2808 16/07/06 16:00:30 29528.4389 77988.2502 6143.2744 16/07/06 16:02:30 29530.0176 77988.3379 6143.2668 16/07/06 16:04:30 29531.5953 77988.4194 6143.2597 16/07/06 16:06:30 29533.1766 77988.5126 6143.2534 16/07/06 16:08:30 29534.7544 77988.5941 6143.2463 16/07/06 16:10:30 29536.3341 77988.6814 6143.2399 16/07/06 16:12:30 29537.9133 77988.7688 6143.2322 16/07/06 16:14:30 29539.4927 77988.8560 6143.2251 16/07/06 16:16:30 29541.0706 77988.9374 6143.2189 16/07/06 16:18:30 29542.6516 77989.0305 6143.2118 16/07/06 16:20:30 29544.2295 77989.1118 6143.2056 16/07/06 16:22:30 29545.8088 77989.1991 6143.1978 16/07/06 16:24:30 29547.3883 77989.2862 6143.1908 16/07/06 16:26:30 29548.9682 77989.3732 6143.1844 16/07/06 16:28:30 29550.5456 77989.4545 6143.1768 16/07/06 16:30:30 29552.1255 77989.5415 6143.1704 16/07/06 16:32:30 29553.7048 77989.6286 6143.1635 16/07/06 16:34:30 29555.2844 77989.7155 6143.1564 16/07/06 16:36:30 29556.8641 77989.8025 6143.1494 16/07/06 16:38:30 29558.4435 77989.8895 6143.1424 16/07/06 16:40:30 29560.0215 77989.9704 6143.1362 16/07/06 16:42:30 29561.6010 77990.0573 6143.1285 16/07/06 16:44:30 29563.1807 77990.1442 6143.1222 16/07/06 16:46:30 29564.7605 77990.2310 6143.1152 16/07/06 16:48:30 29566.3380 77990.3120 6143.1076 16/07/06 16:50:30 29567.9194 77990.4046 6143.1013 16/07/06 16:52:30 29569.4973 77990.4855 6143.0944 16/07/06 16:54:30 29571.0771 77990.5721 6143.0874 16/07/06 16:56:30 29572.6567 77990.6588 6143.0804 16/07/06 16:58:30 29574.2362 77990.7455 6143.0735 16/07/06 17:00:30 29575.8142 77990.8262 6143.0666 16/07/06 17:02:30 29577.3954 77990.9188 6143.0597 16/07/06 17:04:30 29578.9734 77990.9995 6143.0528 16/07/06 17:06:30 29580.5531 77991.0860 6143.0459 16/07/06 17:08:30 29582.1327 77991.1725 6143.0389 16/07/06 17:10:30 29583.7124 77991.2590 6143.0320 16/07/06 17:12:30 29585.2905 77991.3396 6143.0251 16/07/06 17:14:30 29586.8718 77991.4319 6143.0182 16/07/06 17:16:30 29588.4496 77991.5125 6143.0114 16/07/06 17:18:30 29590.0293 77991.5989 6143.0045 16/07/06 17:20:30 29591.6091 77991.6852 6142.9976 16/07/06 17:22:30 29593.1873 77991.7656 6142.9907 16/07/06 17:24:30 29594.7671 77991.8519 6142.9838 16/07/06 17:26:30 29596.3469 77991.9381 6142.9768 16/07/06 17:28:30 29597.9265 77992.0244 6142.9701 16/07/06 17:30:30 29599.5047 77992.1047 6142.9632 16/07/06 17:32:30 29601.0859 77992.1969 6142.9564 16/07/06 17:34:30 29602.6639 77992.2771 6142.9488 16/07/06 17:36:30 29604.2438 77992.3632 6142.9427 16/07/06 17:38:30 29605.8234 77992.4494 6142.9351 16/07/06 17:40:30 29607.4034 77992.5354 6142.9282 16/07/06 17:42:30 29608.9818 77992.6155 6142.9213 16/07/06 17:44:30 29610.5615 77992.7015 6142.9145 16/07/06 17:46:30 29612.1412 77992.7875 6142.9077 16/07/06 17:48:30 29613.7209 77992.8735 6142.9010 16/07/06 17:50:30 29615.2994 77992.9535 6142.8941 16/07/06 17:52:30 29616.8810 77993.0452 6142.8871 16/07/06 17:54:30 29618.4589 77993.1253 6142.8797 16/07/06 17:56:30 29620.0390 77993.2111 6142.8736 16/07/06 17:58:30 29621.6185 77993.2970 6142.8662 16/07/06 18:00:30 29623.1971 77993.3768 6142.8592 16/07/06 18:02:30 29624.7769 77993.4626 6142.8525 16/07/06 18:04:30 29626.3565 77993.5484 6142.8450 16/07/06 18:06:30 29627.9364 77993.6341 6142.8382 16/07/06 18:08:30 29629.5147 77993.7139 6142.8315 16/07/06 18:10:30 29631.0962 77993.8054 6142.8247 16/07/06 18:12:30 29632.6743 77993.8852 6142.8172 16/07/06 18:14:30 29634.2546 77993.9707 6142.8112 16/07/06 18:16:30 29635.8346 77994.0562 6142.8036 16/07/06 18:18:30 29637.4143 77994.1418 6142.7970 16/07/06 18:20:30 29638.9927 77994.2214 6142.7902 16/07/06 18:22:30 29640.5727 77994.3069 6142.7834 16/07/06 18:24:30 29642.1525 77994.3924 6142.7760 16/07/06 18:26:30 29643.7310 77994.4719 6142.7692 16/07/06 18:28:30 29645.3124 77994.5632 6142.7626 16/07/06 18:30:30 29646.8912 77994.6426 6142.7557 16/07/06 18:32:30 29648.4707 77994.7280 6142.7484 16/07/06 18:34:30 29650.0509 77994.8133 6142.7416 16/07/06 18:36:30 29651.6311 77994.8985 6142.7348 16/07/06 18:38:30 29653.2094 77994.9779 6142.7282 16/07/06 18:40:30 29654.7909 77995.0691 6142.7207 16/07/06 18:42:30 29656.3695 77995.1483 6142.7140 16/07/06 18:44:30 29657.9476 77995.2277 6142.7067 16/07/06 18:46:30 29659.5297 77995.3186 6142.7006 16/07/06 18:48:30 29661.1078 77995.3979 6142.6933 16/07/06 18:50:30 29662.6881 77995.4829 6142.6865 16/07/06 18:52:30 29664.2682 77995.5680 6142.6791 16/07/06 18:54:30 29665.8482 77995.6530 6142.6724 16/07/06 18:56:30 29667.4264 77995.7322 6142.6651 16/07/06 18:58:30 29669.0068 77995.8171 6142.6584 16/07/06 19:00:30 29670.5869 77995.9021 6142.6518 16/07/06 19:02:30 29672.1657 77995.9810 6142.6450 16/07/06 19:04:30 29673.7468 77996.0719 6142.6378 16/07/06 19:06:30 29675.3257 77996.1508 6142.6311 16/07/06 19:08:30 29676.9055 77996.2357 6142.6238 16/07/06 19:10:30 29678.4857 77996.3205 6142.6171 16/07/06 19:12:30 29680.0659 77996.4053 6142.6105 16/07/06 19:14:30 29681.6443 77996.4842 6142.6032 16/07/06 19:16:30 29683.2248 77996.5688 6142.5965 16/07/06 19:18:30 29684.8045 77996.6536 6142.5893 16/07/06 19:20:30 29686.3835 77996.7322 6142.5825 16/07/06 19:22:30 29687.9651 77996.8228 6142.5752 16/07/06 19:24:30 29689.5438 77996.9015 6142.5686 16/07/06 19:26:30 29691.1242 77996.9861 6142.5620 16/07/06 19:28:30 29692.7045 77997.0706 6142.5554 16/07/06 19:30:30 29694.2827 77997.1493 6142.5482 16/07/06 19:32:30 29695.8634 77997.2337 6142.5415 16/07/06 19:34:30 29697.4432 77997.3183 6142.5343 16/07/06 19:36:30 29699.0236 77997.4026 6142.5277 16/07/06 19:38:30 29700.6022 77997.4812 6142.5204 16/07/06 19:40:30 29702.1824 77997.5656 6142.5130 16/07/06 19:42:30 29703.7629 77997.6499 6142.5064 16/07/06 19:44:30 29705.3412 77997.7284 6142.4993 16/07/06 19:46:30 29706.9233 77997.8185 6142.4927 16/07/06 19:48:30 29708.5016 77997.8970 6142.4855 16/07/06 19:50:30 29710.0822 77997.9811 6142.4789 16/07/06 19:52:30 29711.6622 77998.0655 6142.4717 16/07/06 19:54:30 29713.2412 77998.1436 6142.4651 16/07/06 19:56:30 29714.8215 77998.2278 6142.4578 16/07/06 19:58:30 29716.4018 77998.3119 6142.4513 16/07/06 20:00:30 29717.9822 77998.3960 6142.4440 16/07/06 20:02:30 29719.5610 77998.4742 6142.4376 16/07/06 20:04:30 29721.1414 77998.5582 6142.4303 16/07/06 20:06:30 29722.7215 77998.6423 6142.4231 16/07/06 20:08:30 29724.3003 77998.7204 6142.4166 16/07/06 20:10:30 29725.8824 77998.8102 6142.4093 16/07/06 20:12:30 29727.4613 77998.8882 6142.4029 16/07/06 20:14:30 29729.0398 77998.9663 6142.3957 16/07/06 20:16:30 29730.6220 77999.0560 6142.3884 16/07/06 20:18:30 29732.2009 77999.1339 6142.3819 16/07/06 20:20:30 29733.7811 77999.2178 6142.3748 16/07/06 20:22:30 29735.3617 77999.3015 6142.3683 16/07/06 20:24:30 29736.9407 77999.3793 6142.3610 16/07/06 20:26:30 29738.5207 77999.4632 6142.3540 16/07/06 20:28:30 29740.1013 77999.5469 6142.3475 16/07/06 20:30:30 29741.6820 77999.6305 6142.3402 16/07/06 20:32:30 29743.2607 77999.7083 6142.3339 16/07/06 20:34:30 29744.8411 77999.7919 6142.3267 16/07/06 20:36:30 29746.4215 77999.8755 6142.3196 16/07/06 20:38:30 29748.0022 77999.9590 6142.3123 16/07/06 20:40:30 29749.5826 78000.0426 6142.3060 16/07/06 20:42:30 29751.1615 78000.1202 6142.2988 16/07/06 20:44:30 29752.7419 78000.2037 6142.2916 16/07/06 20:46:30 29754.3227 78000.2871 6142.2852 16/07/06 20:48:30 29755.9013 78000.3647 6142.2782 16/07/06 20:50:30 29757.4819 78000.4481 6142.2710 16/07/06 20:52:30 29759.0627 78000.5314 6142.2645 16/07/06 20:54:30 29760.6417 78000.6088 6142.2574 16/07/06 20:56:30 29762.2223 78000.6921 6142.2502 16/07/06 20:58:30 29763.8022 78000.7756 6142.2434 16/07/06 21:00:30 29765.3815 78000.8528 6142.2369 16/07/06 21:02:30 29766.9638 78000.9419 6142.2297 16/07/06 21:04:30 29768.5429 78001.0192 6142.2226 16/07/06 21:06:30 29770.1235 78001.1023 6142.2163 16/07/06 21:08:30 29771.7036 78001.1856 6142.2086 16/07/06 21:10:30 29773.2830 78001.2627 6142.2021 16/07/06 21:12:30 29774.8634 78001.3459 6142.1951 16/07/06 21:14:30 29776.4442 78001.4289 6142.1879 16/07/06 21:16:30 29778.0234 78001.5060 6142.1816 16/07/06 21:18:30 29779.6042 78001.5889 6142.1745 16/07/06 21:20:30 29781.1847 78001.6720 6142.1674 16/07/06 21:22:30 29782.7652 78001.7549 6142.1604 16/07/06 21:24:30 29784.3441 78001.8320 6142.1534 16/07/06 21:26:30 29785.9247 78001.9149 6142.1464 16/07/06 21:28:30 29787.5055 78001.9977 6142.1401 16/07/06 21:30:30 29789.0846 78002.0747 6142.1322 16/07/06 21:32:30 29790.6655 78002.1574 6142.1259 16/07/06 21:34:30 29792.2461 78002.2402 6142.1189 16/07/06 21:36:30 29793.8252 78002.3171 6142.1119 16/07/06 21:38:30 29795.4074 78002.4057 6142.1049 16/07/06 21:40:30 29796.9865 78002.4825 6142.0979 16/07/06 21:42:30 29798.5672 78002.5652 6142.0909 16/07/06 21:44:30 29800.1483 78002.6477 6142.0846 16/07/06 21:46:30 29801.7271 78002.7245 6142.0769 16/07/06 21:48:30 29803.3082 78002.8070 6142.0706 16/07/06 21:50:30 29804.8890 78002.8896 6142.0635 16/07/06 21:52:30 29806.4678 78002.9663 6142.0567 16/07/06 21:54:30 29808.0487 78003.0487 6142.0497 16/07/06 21:56:30 29809.6295 78003.1312 6142.0427 16/07/06 21:58:30 29811.2084 78003.2078 6142.0358 16/07/06 22:00:30 29812.7893 78003.2902 6142.0288 16/07/06 22:02:30 29814.3702 78003.3725 6142.0218 16/07/06 22:04:30 29815.9496 78003.4490 6142.0148 16/07/06 22:06:30 29817.5321 78003.5372 6142.0086 16/07/06 22:08:30 29819.1111 78003.6136 6142.0009 16/07/06 22:10:30 29820.6905 78003.6899 6141.9939 16/07/06 22:12:30 29822.2731 78003.7781 6141.9878 16/07/06 22:14:30 29823.8522 78003.8544 6141.9800 16/07/06 22:16:30 29825.4313 78003.9307 6141.9732 16/07/06 22:18:30 29827.0143 78004.0187 6141.9669 16/07/06 22:20:30 29828.5931 78004.0950 6141.9593 16/07/06 22:22:30 29830.1726 78004.1711 6141.9523 16/07/06 22:24:30 29831.7553 78004.2591 6141.9462 16/07/06 22:26:30 29833.3342 78004.3353 6141.9386 16/07/06 22:28:30 29834.9151 78004.4174 6141.9317 16/07/06 22:30:30 29836.4962 78004.4993 6141.9256 16/07/06 22:32:30 29838.0755 78004.5753 6141.9179 16/07/06 22:34:30 29839.6564 78004.6573 6141.9110 16/07/06 22:36:30 29841.2376 78004.7391 6141.9040 16/07/06 22:38:30 29842.8169 78004.8151 6141.8971 16/07/06 22:40:30 29844.3979 78004.8969 6141.8903 16/07/06 22:42:30 29845.9789 78004.9788 6141.8834 16/07/06 22:44:30 29847.5579 78005.0547 6141.8759 16/07/06 22:46:30 29849.1389 78005.1365 6141.8699 16/07/06 22:48:30 29850.7199 78005.2182 6141.8630 16/07/06 22:50:30 29852.2994 78005.2940 6141.8553 16/07/06 22:52:30 29853.8805 78005.3757 6141.8484 16/07/06 22:54:30 29855.4618 78005.4572 6141.8423 16/07/06 22:56:30 29857.0407 78005.5331 6141.8349 16/07/06 22:58:30 29858.6218 78005.6147 6141.8280 16/07/06 23:00:30 29860.2030 78005.6962 6141.8212 16/07/06 23:02:30 29861.7825 78005.7718 6141.8143 16/07/06 23:04:30 29863.3634 78005.8534 6141.8067 16/07/06 23:06:30 29864.9446 78005.9348 6141.8007 16/07/06 23:08:30 29866.5239 78006.0104 6141.7932 16/07/06 23:10:30 29868.1051 78006.0918 6141.7863 16/07/06 23:12:30 29869.6864 78006.1731 6141.7795 16/07/06 23:14:30 29871.2673 78006.2546 6141.7728 16/07/06 23:16:30 29872.8464 78006.3301 6141.7654 16/07/06 23:18:30 29874.4277 78006.4114 6141.7585 16/07/06 23:20:30 29876.0091 78006.4926 6141.7516 16/07/06 23:22:30 29877.5885 78006.5680 6141.7449 16/07/06 23:24:30 29879.1682 78006.6432 6141.7381 16/07/06 23:26:30 29880.7512 78006.7303 6141.7312 16/07/06 23:28:30 29882.3307 78006.8055 6141.7245 16/07/06 23:30:30 29883.9099 78006.8809 6141.7171 16/07/06 23:32:30 29885.4926 78006.9679 6141.7104 16/07/06 23:34:30 29887.0725 78007.0430 6141.7035 16/07/06 23:36:30 29888.6534 78007.1242 6141.6961 16/07/06 23:38:30 29890.2345 78007.2052 6141.6894 16/07/06 23:40:30 29891.8145 78007.2802 6141.6826 16/07/06 23:42:30 29893.3957 78007.3612 6141.6759 16/07/06 23:44:30 29894.9766 78007.4422 6141.6685 16/07/06 23:46:30 29896.5563 78007.5172 6141.6618 16/07/06 23:48:30 29898.1375 78007.5981 6141.6550 16/07/06 23:50:30 29899.7169 78007.6731 6141.6476 16/07/06 23:52:30 29901.2986 78007.7538 6141.6408 16/07/06 23:54:30 29902.8796 78007.8347 6141.6342 16/07/06 23:56:30 29904.4597 78007.9094 6141.6274 16/07/06 23:58:30 29906.0407 78007.9902 6141.6200 16/07/07 00:00:30 29907.6218 78008.0710 6141.6134 16/07/07 00:02:30 29909.2019 78008.1457 6141.6066 16/07/07 00:04:30 29910.7827 78008.2265 6141.5993 16/07/07 00:06:30 29912.3639 78008.3072 6141.5919 16/07/07 00:08:30 29913.9438 78008.3818 6141.5852 16/07/07 00:10:30 29915.5249 78008.4624 6141.5786 16/07/07 00:12:30 29917.1068 78008.5428 6141.5718 16/07/07 00:14:30 29918.6861 78008.6176 6141.5645 16/07/07 00:16:30 29920.2676 78008.6980 6141.5578 16/07/07 00:18:30 29921.8492 78008.7784 6141.5511 16/07/07 00:20:30 29923.4289 78008.8530 6141.5437 16/07/07 00:22:30 29925.0098 78008.9335 6141.5364 16/07/07 00:24:30 29926.5899 78009.0079 6141.5297 16/07/07 00:26:30 29928.1712 78009.0883 6141.5232 16/07/07 00:28:30 29929.7526 78009.1686 6141.5158 16/07/07 00:30:30 29931.3323 78009.2430 6141.5092 16/07/07 00:32:30 29932.9140 78009.3232 6141.5025 16/07/07 00:34:30 29934.4951 78009.4035 6141.4953 16/07/07 00:36:30 29936.0749 78009.4778 6141.4887 16/07/07 00:38:30 29937.6564 78009.5580 6141.4813 16/07/07 00:40:30 29939.2378 78009.6382 6141.4748 16/07/07 00:42:30 29940.8177 78009.7124 6141.4673 16/07/07 00:44:30 29942.3992 78009.7925 6141.4608 16/07/07 00:46:30 29943.9804 78009.8726 6141.4535 16/07/07 00:48:30 29945.5607 78009.9466 6141.4468 16/07/07 00:50:30 29947.1416 78010.0268 6141.4397 16/07/07 00:52:30 29948.7219 78010.1008 6141.4330 16/07/07 00:54:30 29950.3032 78010.1808 6141.4258 16/07/07 00:56:30 29951.8848 78010.2607 6141.4192 16/07/07 00:58:30 29953.4645 78010.3347 6141.4120 16/07/07 01:00:30 29955.0461 78010.4146 6141.4054 16/07/07 01:02:30 29956.6279 78010.4944 6141.3980 16/07/07 01:04:30 29958.2073 78010.5684 6141.3909 16/07/07 01:06:30 29959.7890 78010.6481 6141.3843 16/07/07 01:08:30 29961.3707 78010.7279 6141.3778 16/07/07 01:10:30 29962.9506 78010.8017 6141.3705 16/07/07 01:12:30 29964.5320 78010.8814 6141.3633 16/07/07 01:14:30 29966.1122 78010.9552 6141.3567 16/07/07 01:16:30 29967.6937 78011.0348 6141.3495 16/07/07 01:18:30 29969.2755 78011.1144 6141.3429 16/07/07 01:20:30 29970.8551 78011.1882 6141.3358 16/07/07 01:22:30 29972.4367 78011.2677 6141.3286 16/07/07 01:24:30 29974.0186 78011.3472 6141.3220 16/07/07 01:26:30 29975.5982 78011.4209 6141.3149 16/07/07 01:28:30 29977.1802 78011.5003 6141.3084 16/07/07 01:30:30 29978.7602 78011.5738 6141.3011 16/07/07 01:32:30 29980.3415 78011.6534 6141.2940 16/07/07 01:34:30 29981.9235 78011.7327 6141.2874 16/07/07 01:36:30 29983.5036 78011.8061 6141.2802 16/07/07 01:38:30 29985.0853 78011.8854 6141.2738 16/07/07 01:40:30 29986.6667 78011.9648 6141.2667 16/07/07 01:42:30 29988.2468 78012.0382 6141.2594 16/07/07 01:44:30 29989.8286 78012.1174 6141.2522 16/07/07 01:46:30 29991.4088 78012.1907 6141.2458 16/07/07 01:48:30 29992.9902 78012.2700 6141.2387 16/07/07 01:50:30 29994.5724 78012.3490 6141.2321 16/07/07 01:52:30 29996.1520 78012.4224 6141.2243 16/07/07 01:54:30 29997.7322 78012.4956 6141.2179 16/07/07 01:56:30 29999.3154 78012.5806 6141.2108 16/07/07 01:58:30 30000.8960 78012.6536 6141.2043 16/07/07 02:00:30 30002.4760 78012.7268 6141.1971 16/07/07 02:02:30 30004.0576 78012.8058 6141.1900 16/07/07 02:04:30 30005.6393 78012.8848 6141.1829 16/07/07 02:06:30 30007.2212 78012.9637 6141.1765 16/07/07 02:08:30 30008.8013 78013.0368 6141.1694 16/07/07 02:10:30 30010.3817 78013.1097 6141.1622 16/07/07 02:12:30 30011.9650 78013.1945 6141.1559 16/07/07 02:14:30 30013.5448 78013.2675 6141.1481 16/07/07 02:16:30 30015.1253 78013.3404 6141.1417 16/07/07 02:18:30 30016.7070 78013.4191 6141.1346 16/07/07 02:20:30 30018.2888 78013.4979 6141.1275 16/07/07 02:22:30 30019.8693 78013.5706 6141.1211 16/07/07 02:24:30 30021.4508 78013.6494 6141.1142 16/07/07 02:26:30 30023.0311 78013.7222 6141.1071 16/07/07 02:28:30 30024.6130 78013.8008 6141.1000 16/07/07 02:30:30 30026.1949 78013.8794 6141.0929 16/07/07 02:32:30 30027.7754 78013.9520 6141.0865 16/07/07 02:34:30 30029.3574 78014.0305 6141.0794 16/07/07 02:36:30 30030.9374 78014.1032 6141.0724 16/07/07 02:38:30 30032.5194 78014.1817 6141.0653 16/07/07 02:40:30 30034.1014 78014.2601 6141.0582 16/07/07 02:42:30 30035.6814 78014.3327 6141.0513 16/07/07 02:44:30 30037.2631 78014.4112 6141.0443 16/07/07 02:46:30 30038.8438 78014.4836 6141.0379 16/07/07 02:48:30 30040.4256 78014.5620 6141.0309 16/07/07 02:50:30 30042.0077 78014.6402 6141.0238 16/07/07 02:52:30 30043.5875 78014.7128 6141.0162 16/07/07 02:54:30 30045.1700 78014.7909 6141.0098 16/07/07 02:56:30 30046.7518 78014.8692 6141.0028 16/07/07 02:58:30 30048.3323 78014.9414 6140.9957 16/07/07 03:00:30 30049.9142 78015.0197 6140.9888 16/07/07 03:02:30 30051.4947 78015.0919 6140.9825 16/07/07 03:04:30 30053.0750 78015.1641 6140.9756 16/07/07 03:06:30 30054.6586 78015.2481 6140.9678 16/07/07 03:08:30 30056.2389 78015.3203 6140.9608 16/07/07 03:10:30 30057.8192 78015.3925 6140.9539 16/07/07 03:12:30 30059.4015 78015.4704 6140.9476 16/07/07 03:14:30 30060.9819 78015.5425 6140.9407 16/07/07 03:16:30 30062.5639 78015.6205 6140.9337 16/07/07 03:18:30 30064.1459 78015.6984 6140.9268 16/07/07 03:20:30 30065.7263 78015.7704 6140.9198 16/07/07 03:22:30 30067.3081 78015.8484 6140.9122 16/07/07 03:24:30 30068.8902 78015.9262 6140.9052 16/07/07 03:26:30 30070.4710 78015.9981 6140.8990 16/07/07 03:28:30 30072.0531 78016.0758 6140.8920 16/07/07 03:30:30 30073.6337 78016.1477 6140.8851 16/07/07 03:32:30 30075.2155 78016.2255 6140.8783 16/07/07 03:34:30 30076.7980 78016.3031 6140.8712 16/07/07 03:36:30 30078.3786 78016.3748 6140.8642 16/07/07 03:38:30 30079.9605 78016.4525 6140.8566 16/07/07 03:40:30 30081.5408 78016.5243 6140.8498 16/07/07 03:42:30 30083.1215 78016.5960 6140.8428 16/07/07 03:44:30 30084.7034 78016.6736 6140.8360 16/07/07 03:46:30 30086.2857 78016.7511 6140.8291 16/07/07 03:48:30 30087.8677 78016.8286 6140.8223 16/07/07 03:50:30 30089.4484 78016.9002 6140.8153 16/07/07 03:52:30 30091.0292 78016.9717 6140.8084 16/07/07 03:54:30 30092.6116 78017.0490 6140.8014 16/07/07 03:56:30 30094.1936 78017.1265 6140.7946 16/07/07 03:58:30 30095.7738 78017.1981 6140.7871 16/07/07 04:00:30 30097.3559 78017.2754 6140.7803 16/07/07 04:02:30 30098.9367 78017.3468 6140.7734 16/07/07 04:04:30 30100.5189 78017.4241 6140.7666 16/07/07 04:06:30 30102.1014 78017.5013 6140.7596 16/07/07 04:08:30 30103.6819 78017.5726 6140.7528 16/07/07 04:10:30 30105.2642 78017.6498 6140.7460 16/07/07 04:12:30 30106.8447 78017.7211 6140.7392 16/07/07 04:14:30 30108.4273 78017.7981 6140.7323 16/07/07 04:16:30 30110.0080 78017.8694 6140.7255 16/07/07 04:18:30 30111.5900 78017.9465 6140.7180 16/07/07 04:20:30 30113.1723 78018.0236 6140.7112 16/07/07 04:22:30 30114.7530 78018.0947 6140.7044 16/07/07 04:24:30 30116.3340 78018.1657 6140.6974 16/07/07 04:26:30 30117.9164 78018.2427 6140.6906 16/07/07 04:28:30 30119.4981 78018.3198 6140.6833 16/07/07 04:30:30 30121.0789 78018.3908 6140.6765 16/07/07 04:32:30 30122.6617 78018.4675 6140.6695 16/07/07 04:34:30 30124.2421 78018.5386 6140.6629 16/07/07 04:36:30 30125.8246 78018.6154 6140.6561 16/07/07 04:38:30 30127.4054 78018.6862 6140.6493 16/07/07 04:40:30 30128.9876 78018.7631 6140.6418 16/07/07 04:42:30 30130.5702 78018.8398 6140.6350 16/07/07 04:44:30 30132.1507 78018.9106 6140.6283 16/07/07 04:46:30 30133.7333 78018.9873 6140.6207 16/07/07 04:48:30 30135.3139 78019.0581 6140.6140 16/07/07 04:50:30 30136.8943 78019.1289 6140.6067 16/07/07 04:52:30 30138.4789 78019.2113 6140.5997 16/07/07 04:54:30 30140.0595 78019.2820 6140.5931 16/07/07 04:56:30 30141.6402 78019.3527 6140.5864 16/07/07 04:58:30 30143.2232 78019.4290 6140.5795 16/07/07 05:00:30 30144.8037 78019.4997 6140.5721 16/07/07 05:02:30 30146.3860 78019.5762 6140.5655 16/07/07 05:04:30 30147.9671 78019.6467 6140.5587 16/07/07 05:06:30 30149.5496 78019.7231 6140.5521 16/07/07 05:08:30 30151.1321 78019.7995 6140.5446 16/07/07 05:10:30 30152.7129 78019.8700 6140.5379 16/07/07 05:12:30 30154.2954 78019.9463 6140.5313 16/07/07 05:14:30 30155.8763 78020.0167 6140.5238 16/07/07 05:16:30 30157.4571 78020.0870 6140.5171 16/07/07 05:18:30 30159.0417 78020.1691 6140.5103 16/07/07 05:20:30 30160.6223 78020.2395 6140.5030 16/07/07 05:22:30 30162.2032 78020.3097 6140.4963 16/07/07 05:24:30 30163.7855 78020.3860 6140.4890 16/07/07 05:26:30 30165.3665 78020.4562 6140.4823 16/07/07 05:28:30 30166.9492 78020.5322 6140.4748 16/07/07 05:30:30 30168.5298 78020.6025 6140.4683 16/07/07 05:32:30 30170.1126 78020.6785 6140.4608 16/07/07 05:34:30 30171.6949 78020.7546 6140.4543 16/07/07 05:36:30 30173.2760 78020.8246 6140.4468 16/07/07 05:38:30 30174.8588 78020.9005 6140.4402 16/07/07 05:40:30 30176.4399 78020.9705 6140.4335 16/07/07 05:42:30 30178.0204 78021.0406 6140.4263 16/07/07 05:44:30 30179.6035 78021.1164 6140.4195 16/07/07 05:46:30 30181.1857 78021.1923 6140.4123 16/07/07 05:48:30 30182.7672 78021.2621 6140.4056 16/07/07 05:50:30 30184.3494 78021.3380 6140.3984 16/07/07 05:52:30 30185.9307 78021.4078 6140.3917 16/07/07 05:54:30 30187.5132 78021.4836 6140.3852 16/07/07 05:56:30 30189.0945 78021.5533 6140.3777 16/07/07 05:58:30 30190.6755 78021.6231 6140.3712 16/07/07 06:00:30 30192.2581 78021.6988 6140.3639 16/07/07 06:02:30 30193.8411 78021.7743 6140.3572 16/07/07 06:04:30 30195.4235 78021.8500 6140.3500 16/07/07 06:06:30 30197.0048 78021.9196 6140.3434 16/07/07 06:08:30 30198.5856 78021.9893 6140.3362 16/07/07 06:10:30 30200.1686 78022.0647 6140.3295 16/07/07 06:12:30 30201.7494 78022.1344 6140.3223 16/07/07 06:14:30 30203.3322 78022.2098 6140.3150 16/07/07 06:16:30 30204.9150 78022.2852 6140.3085 16/07/07 06:18:30 30206.4958 78022.3548 6140.3013 16/07/07 06:20:30 30208.0790 78022.4301 6140.2947 16/07/07 06:22:30 30209.6599 78022.4996 6140.2875 16/07/07 06:24:30 30211.2411 78022.5689 6140.2810 16/07/07 06:26:30 30212.8240 78022.6442 6140.2736 16/07/07 06:28:30 30214.4049 78022.7136 6140.2664 16/07/07 06:30:30 30215.9879 78022.7888 6140.2599 16/07/07 06:32:30 30217.5692 78022.8581 6140.2526 16/07/07 06:34:30 30219.1518 78022.9333 6140.2462 16/07/07 06:36:30 30220.7348 78023.0084 6140.2389 16/07/07 06:38:30 30222.3158 78023.0776 6140.2317 16/07/07 06:40:30 30223.8988 78023.1527 6140.2252 16/07/07 06:42:30 30225.4799 78023.2219 6140.2180 16/07/07 06:44:30 30227.0610 78023.2910 6140.2108 16/07/07 06:46:30 30228.6441 78023.3660 6140.2043 16/07/07 06:48:30 30230.2252 78023.4351 6140.1971 16/07/07 06:50:30 30231.8080 78023.5100 6140.1899 16/07/07 06:52:30 30233.3912 78023.5849 6140.1834 16/07/07 06:54:30 30234.9720 78023.6540 6140.1764 16/07/07 06:56:30 30236.5552 78023.7287 6140.1690 16/07/07 06:58:30 30238.1368 78023.7976 6140.1625 16/07/07 07:00:30 30239.7180 78023.8665 6140.1553 16/07/07 07:02:30 30241.3006 78023.9414 6140.1483 16/07/07 07:04:30 30242.8822 78024.0101 6140.1418 16/07/07 07:06:30 30244.4652 78024.0848 6140.1346 16/07/07 07:08:30 30246.0468 78024.1535 6140.1281 16/07/07 07:10:30 30247.6295 78024.2283 6140.1211 16/07/07 07:12:30 30249.2122 78024.3030 6140.1140 16/07/07 07:14:30 30250.7935 78024.3717 6140.1068 16/07/07 07:16:30 30252.3769 78024.4462 6140.1003 16/07/07 07:18:30 30253.9583 78024.5148 6140.0931 16/07/07 07:20:30 30255.5391 78024.5836 6140.0862 16/07/07 07:22:30 30257.1222 78024.6580 6140.0790 16/07/07 07:24:30 30258.7034 78024.7266 6140.0720 16/07/07 07:26:30 30260.2868 78024.8010 6140.0655 16/07/07 07:28:30 30261.8684 78024.8694 6140.0583 16/07/07 07:30:30 30263.4496 78024.9380 6140.0513 16/07/07 07:32:30 30265.0325 78025.0124 6140.0442 16/07/07 07:34:30 30266.6154 78025.0867 6140.0372 16/07/07 07:36:30 30268.1983 78025.1610 6140.0301 16/07/07 07:38:30 30269.7799 78025.2294 6140.0229 16/07/07 07:40:30 30271.3615 78025.2976 6140.0166 16/07/07 07:42:30 30272.9445 78025.3719 6140.0095 16/07/07 07:44:30 30274.5262 78025.4401 6140.0024 16/07/07 07:46:30 30276.1095 78025.5142 6139.9960 16/07/07 07:48:30 30277.6909 78025.5824 6139.9890 16/07/07 07:50:30 30279.2720 78025.6508 6139.9821 16/07/07 07:52:30 30280.8550 78025.7248 6139.9750 16/07/07 07:54:30 30282.4365 78025.7930 6139.9680 16/07/07 07:56:30 30284.0196 78025.8670 6139.9609 16/07/07 07:58:30 30285.6027 78025.9410 6139.9539 16/07/07 08:00:30 30287.1842 78026.0090 6139.9469 16/07/07 08:02:30 30288.7674 78026.0830 6139.9398 16/07/07 08:04:30 30290.3490 78026.1510 6139.9328 16/07/07 08:06:30 30291.9322 78026.2248 6139.9257 16/07/07 08:08:30 30293.5138 78026.2928 6139.9187 16/07/07 08:10:30 30295.0957 78026.3606 6139.9123 16/07/07 08:12:30 30296.6789 78026.4343 6139.9053 16/07/07 08:14:30 30298.2602 78026.5023 6139.8984 16/07/07 08:16:30 30299.8436 78026.5760 6139.8914 16/07/07 08:18:30 30301.4252 78026.6438 6139.8843 16/07/07 08:20:30 30303.0066 78026.7116 6139.8774 16/07/07 08:22:30 30304.5900 78026.7852 6139.8704 16/07/07 08:24:30 30306.1714 78026.8530 6139.8635 16/07/07 08:26:30 30307.7548 78026.9265 6139.8564 16/07/07 08:28:30 30309.3379 78027.0001 6139.8495 16/07/07 08:30:30 30310.9197 78027.0677 6139.8425 16/07/07 08:32:30 30312.5028 78027.1413 6139.8356 16/07/07 08:34:30 30314.0849 78027.2087 6139.8293 16/07/07 08:36:30 30315.6664 78027.2763 6139.8224 16/07/07 08:38:30 30317.2493 78027.3498 6139.8148 16/07/07 08:40:30 30318.8309 78027.4173 6139.8079 16/07/07 08:42:30 30320.4145 78027.4906 6139.8008 16/07/07 08:44:30 30321.9961 78027.5581 6139.7940 16/07/07 08:46:30 30323.5797 78027.6313 6139.7869 16/07/07 08:48:30 30325.1613 78027.6987 6139.7800 16/07/07 08:50:30 30326.7429 78027.7661 6139.7731 16/07/07 08:52:30 30328.3263 78027.8393 6139.7662 16/07/07 08:54:30 30329.9080 78027.9066 6139.7593 16/07/07 08:56:30 30331.4913 78027.9798 6139.7524 16/07/07 08:58:30 30333.0731 78028.0470 6139.7456 16/07/07 09:00:30 30334.6548 78028.1142 6139.7387 16/07/07 09:02:30 30336.2379 78028.1874 6139.7311 16/07/07 09:04:30 30337.8201 78028.2544 6139.7240 16/07/07 09:06:30 30339.4032 78028.3276 6139.7173 16/07/07 09:08:30 30340.9867 78028.4005 6139.7104 16/07/07 09:10:30 30342.5688 78028.4675 6139.7042 16/07/07 09:12:30 30344.1520 78028.5405 6139.6966 16/07/07 09:14:30 30345.7339 78028.6075 6139.6897 16/07/07 09:16:30 30347.3175 78028.6803 6139.6828 16/07/07 09:18:30 30348.8991 78028.7473 6139.6752 16/07/07 09:20:30 30350.4807 78028.8143 6139.6685 16/07/07 09:22:30 30352.0644 78028.8871 6139.6616 16/07/07 09:24:30 30353.6463 78028.9539 6139.6547 16/07/07 09:26:30 30355.2297 78029.0267 6139.6480 16/07/07 09:28:30 30356.8117 78029.0935 6139.6411 16/07/07 09:30:30 30358.3934 78029.1603 6139.6343 16/07/07 09:32:30 30359.9768 78029.2330 6139.6267 16/07/07 09:34:30 30361.5589 78029.2997 6139.6198 16/07/07 09:36:30 30363.1423 78029.3723 6139.6131 16/07/07 09:38:30 30364.7241 78029.4390 6139.6064 16/07/07 09:40:30 30366.3062 78029.5056 6139.5995 16/07/07 09:42:30 30367.8900 78029.5780 6139.5926 16/07/07 09:44:30 30369.4716 78029.6447 6139.5851 16/07/07 09:46:30 30371.0551 78029.7172 6139.5784 16/07/07 09:48:30 30372.6370 78029.7837 6139.5708 16/07/07 09:50:30 30374.2206 78029.8561 6139.5641 16/07/07 09:52:30 30375.8028 78029.9225 6139.5580 16/07/07 09:54:30 30377.3844 78029.9891 6139.5506 16/07/07 09:56:30 30378.9684 78030.0613 6139.5437 16/07/07 09:58:30 30380.5501 78030.1278 6139.5363 16/07/07 10:00:30 30382.1337 78030.2000 6139.5295 16/07/07 10:02:30 30383.7154 78030.2664 6139.5221 16/07/07 10:04:30 30385.2978 78030.3327 6139.5160 16/07/07 10:06:30 30386.8815 78030.4048 6139.5093 16/07/07 10:08:30 30388.4633 78030.4711 6139.5019 16/07/07 10:10:30 30390.0470 78030.5432 6139.4951 16/07/07 10:12:30 30391.6292 78030.6094 6139.4875 16/07/07 10:14:30 30393.2110 78030.6756 6139.4809 16/07/07 10:16:30 30394.7948 78030.7476 6139.4742 16/07/07 10:18:30 30396.3769 78030.8137 6139.4675 16/07/07 10:20:30 30397.9605 78030.8857 6139.4600 16/07/07 10:22:30 30399.5427 78030.9517 6139.4533 16/07/07 10:24:30 30401.1263 78031.0237 6139.4458 16/07/07 10:26:30 30402.7082 78031.0897 6139.4392 16/07/07 10:28:30 30404.2905 78031.1557 6139.4325 16/07/07 10:30:30 30405.8741 78031.2275 6139.4251 16/07/07 10:32:30 30407.4564 78031.2934 6139.4183 16/07/07 10:34:30 30409.0398 78031.3653 6139.4110 16/07/07 10:36:30 30410.6221 78031.4311 6139.4043 16/07/07 10:38:30 30412.2042 78031.4969 6139.3977 16/07/07 10:40:30 30413.7879 78031.5686 6139.3911 16/07/07 10:42:30 30415.3703 78031.6343 6139.3835 16/07/07 10:44:30 30416.9538 78031.7061 6139.3762 16/07/07 10:46:30 30418.5362 78031.7717 6139.3695 16/07/07 10:48:30 30420.1183 78031.8374 6139.3629 16/07/07 10:50:30 30421.7018 78031.9090 6139.3556 16/07/07 10:52:30 30423.2840 78031.9747 6139.3490 16/07/07 10:54:30 30424.8679 78032.0462 6139.3416 16/07/07 10:56:30 30426.4498 78032.1118 6139.3343 16/07/07 10:58:30 30428.0340 78032.1832 6139.3276 16/07/07 11:00:30 30429.6163 78032.2487 6139.3210 16/07/07 11:02:30 30431.1982 78032.3142 6139.3137 16/07/07 11:04:30 30432.7822 78032.3856 6139.3071 16/07/07 11:06:30 30434.3645 78032.4510 6139.2996 16/07/07 11:08:30 30435.9485 78032.5222 6139.2931 16/07/07 11:10:30 30437.5308 78032.5876 6139.2865 16/07/07 11:12:30 30439.1129 78032.6530 6139.2792 16/07/07 11:14:30 30440.6966 78032.7243 6139.2719 16/07/07 11:16:30 30442.2787 78032.7896 6139.2646 16/07/07 11:18:30 30443.8631 78032.8606 6139.2587 16/07/07 11:20:30 30445.4452 78032.9259 6139.2514 16/07/07 11:22:30 30447.0274 78032.9912 6139.2441 16/07/07 11:24:30 30448.6112 78033.0623 6139.2368 16/07/07 11:26:30 30450.1937 78033.1274 6139.2303 16/07/07 11:28:30 30451.7776 78033.1984 6139.2238 16/07/07 11:30:30 30453.3601 78033.2635 6139.2164 16/07/07 11:32:30 30454.9424 78033.3285 6139.2091 16/07/07 11:34:30 30456.5260 78033.3996 6139.2020 16/07/07 11:36:30 30458.1089 78033.4644 6139.1961 16/07/07 11:38:30 30459.6929 78033.5353 6139.1888 16/07/07 11:40:30 30461.2749 78033.6004 6139.1816 16/07/07 11:42:30 30462.8589 78033.6712 6139.1744 16/07/07 11:44:30 30464.4416 78033.7360 6139.1678 16/07/07 11:46:30 30466.0236 78033.8010 6139.1606 16/07/07 11:48:30 30467.6080 78033.8716 6139.1540 16/07/07 11:50:30 30469.1904 78033.9365 6139.1467 16/07/07 11:52:30 30470.7742 78034.0072 6139.1396 16/07/07 11:54:30 30472.3569 78034.0719 6139.1330 16/07/07 11:56:30 30473.9391 78034.1367 6139.1259 16/07/07 11:58:30 30475.5229 78034.2073 6139.1187 16/07/07 12:00:30 30477.1058 78034.2719 6139.1122 16/07/07 12:02:30 30478.6896 78034.3425 6139.1050 16/07/07 12:04:30 30480.2722 78034.4071 6139.0977 16/07/07 12:06:30 30481.8544 78034.4717 6139.0906 16/07/07 12:08:30 30483.4370 78034.5363 6139.0842 16/07/07 12:10:30 30485.0196 78034.6008 6139.0769 16/07/07 12:12:30 30486.6039 78034.6711 6139.0704 16/07/07 12:14:30 30488.1862 78034.7357 6139.0633 16/07/07 12:16:30 30489.7702 78034.8060 6139.0562 16/07/07 12:18:30 30491.3529 78034.8704 6139.0497 16/07/07 12:20:30 30492.9373 78034.9406 6139.0424 16/07/07 12:22:30 30494.5193 78035.0051 6139.0354 16/07/07 12:24:30 30496.1018 78035.0695 6139.0283 16/07/07 12:26:30 30497.6862 78035.1396 6139.0219 16/07/07 12:28:30 30499.2690 78035.2038 6139.0146 16/07/07 12:30:30 30500.8531 78035.2740 6139.0074 16/07/07 12:32:30 30502.4353 78035.3383 6139.0005 16/07/07 12:34:30 30504.0178 78035.4026 6138.9933 16/07/07 12:36:30 30505.6020 78035.4726 6138.9862 16/07/07 12:38:30 30507.1846 78035.5368 6138.9790 16/07/07 12:40:30 30508.7691 78035.6067 6138.9726 16/07/07 12:42:30 30510.3517 78035.6708 6138.9655 16/07/07 12:44:30 30511.9340 78035.7349 6138.9585 16/07/07 12:46:30 30513.5169 78035.7989 6138.9521 16/07/07 12:48:30 30515.0992 78035.8629 6138.9451 16/07/07 12:50:30 30516.6836 78035.9328 6138.9379 16/07/07 12:52:30 30518.2663 78035.9967 6138.9308 16/07/07 12:54:30 30519.8509 78036.0664 6138.9244 16/07/07 12:56:30 30521.4330 78036.1304 6138.9167 16/07/07 12:58:30 30523.0175 78036.2002 6138.9095 16/07/07 13:00:30 30524.6005 78036.2639 6138.9031 16/07/07 13:02:30 30526.1830 78036.3277 6138.8961 16/07/07 13:04:30 30527.7671 78036.3975 6138.8891 16/07/07 13:06:30 30529.3496 78036.4613 6138.8821 16/07/07 13:08:30 30530.9341 78036.5308 6138.8750 16/07/07 13:10:30 30532.5167 78036.5946 6138.8680 16/07/07 13:12:30 30534.0996 78036.6582 6138.8609 16/07/07 13:14:30 30535.6841 78036.7277 6138.8546 16/07/07 13:16:30 30537.2650 78036.7854 6138.8476 16/07/07 13:18:30 30538.8493 78036.8549 6138.8398 16/07/07 13:20:30 30540.4323 78036.9184 6138.8335 16/07/07 13:22:30 30542.0166 78036.9878 6138.8265 16/07/07 13:24:30 30543.5992 78037.0513 6138.8195 16/07/07 13:26:30 30545.1819 78037.1148 6138.8125 16/07/07 13:28:30 30546.7663 78037.1842 6138.8055 16/07/07 13:30:30 30548.3494 78037.2475 6138.7984 16/07/07 13:32:30 30549.9338 78037.3168 6138.7914 16/07/07 13:34:30 30551.5165 78037.3801 6138.7844 16/07/07 13:36:30 30553.1010 78037.4494 6138.7775 16/07/07 13:38:30 30554.6838 78037.5126 6138.7705 16/07/07 13:40:30 30556.2663 78037.5760 6138.7636 16/07/07 13:42:30 30557.8491 78037.6392 6138.7567 16/07/07 13:44:30 30559.4320 78037.7024 6138.7497 16/07/07 13:46:30 30561.0165 78037.7715 6138.7427 16/07/07 13:48:30 30562.5994 78037.8346 6138.7357 16/07/07 13:50:30 30564.1840 78037.9036 6138.7287 16/07/07 13:52:30 30565.7670 78037.9667 6138.7217 16/07/07 13:54:30 30567.3499 78038.0298 6138.7147 16/07/07 13:56:30 30568.9342 78038.0987 6138.7079 16/07/07 13:58:30 30570.5172 78038.1617 6138.7009 16/07/07 14:00:30 30572.1016 78038.2307 6138.6941 16/07/07 14:02:30 30573.6829 78038.2877 6138.6871 16/07/07 14:04:30 30575.2673 78038.3566 6138.6803 16/07/07 14:06:30 30576.8504 78038.4194 6138.6733 16/07/07 14:08:30 30578.4332 78038.4823 6138.6656 16/07/07 14:10:30 30580.0183 78038.5509 6138.6593 16/07/07 14:12:30 30581.6008 78038.6139 6138.6518 16/07/07 14:14:30 30583.1853 78038.6826 6138.6449 16/07/07 14:16:30 30584.7687 78038.7452 6138.6387 16/07/07 14:18:30 30586.3530 78038.8139 6138.6311 16/07/07 14:20:30 30587.9358 78038.8766 6138.6243 16/07/07 14:22:30 30589.5190 78038.9392 6138.6173 16/07/07 14:24:30 30591.1020 78039.0019 6138.6105 16/07/07 14:26:30 30592.6846 78039.0646 6138.6029 16/07/07 14:28:30 30594.2695 78039.1330 6138.5968 16/07/07 14:30:30 30595.8522 78039.1957 6138.5893 16/07/07 14:32:30 30597.4372 78039.2640 6138.5823 16/07/07 14:34:30 30599.0202 78039.3265 6138.5755 16/07/07 14:36:30 30600.6032 78039.3890 6138.5686 16/07/07 14:38:30 30602.1876 78039.4574 6138.5611 16/07/07 14:40:30 30603.7693 78039.5139 6138.5550 16/07/07 14:42:30 30605.3541 78039.5821 6138.5473 16/07/07 14:44:30 30606.9369 78039.6446 6138.5406 16/07/07 14:46:30 30608.5217 78039.7128 6138.5337 16/07/07 14:48:30 30610.1045 78039.7752 6138.5262 16/07/07 14:50:30 30611.6880 78039.8373 6138.5201 16/07/07 14:52:30 30613.2726 78039.9055 6138.5125 16/07/07 14:54:30 30614.8555 78039.9678 6138.5050 16/07/07 14:56:30 30616.4390 78040.0299 6138.4989 16/07/07 14:58:30 30618.0219 78040.0921 6138.4913 16/07/07 15:00:30 30619.6065 78040.1602 6138.4847 16/07/07 15:02:30 30621.1898 78040.2223 6138.4778 16/07/07 15:04:30 30622.7745 78040.2903 6138.4703 16/07/07 15:06:30 30624.3577 78040.3523 6138.4643 16/07/07 15:08:30 30625.9408 78040.4143 6138.4568 16/07/07 15:10:30 30627.5255 78040.4822 6138.4492 16/07/07 15:12:30 30629.1072 78040.5383 6138.4433 16/07/07 15:14:30 30630.6916 78040.6062 6138.4359 16/07/07 15:16:30 30632.2754 78040.6680 6138.4289 16/07/07 15:18:30 30633.8601 78040.7358 6138.4222 16/07/07 15:20:30 30635.4430 78040.7977 6138.4148 16/07/07 15:22:30 30637.0264 78040.8595 6138.4080 16/07/07 15:24:30 30638.6113 78040.9272 6138.4013 16/07/07 15:26:30 30640.1945 78040.9890 6138.3938 16/07/07 15:28:30 30641.7777 78041.0507 6138.3871 16/07/07 15:30:30 30643.3606 78041.1125 6138.3797 16/07/07 15:32:30 30644.9461 78041.1799 6138.3736 16/07/07 15:34:30 30646.5291 78041.2417 6138.3662 16/07/07 15:36:30 30648.1127 78041.3032 6138.3594 16/07/07 15:38:30 30649.6970 78041.3709 6138.3521 16/07/07 15:40:30 30651.2803 78041.4324 6138.3455 16/07/07 15:42:30 30652.8640 78041.4939 6138.3386 16/07/07 15:44:30 30654.4467 78041.5555 6138.3314 16/07/07 15:46:30 30656.0321 78041.6228 6138.3246 16/07/07 15:48:30 30657.6152 78041.6843 6138.3172 16/07/07 15:50:30 30659.2000 78041.7517 6138.3098 16/07/07 15:52:30 30660.7837 78041.8130 6138.3038 16/07/07 15:54:30 30662.3668 78041.8744 6138.2964 16/07/07 15:56:30 30663.9503 78041.9357 6138.2898 16/07/07 15:58:30 30665.5335 78041.9971 6138.2824 16/07/07 16:00:30 30667.1184 78042.0643 6138.2750 16/07/07 16:02:30 30668.7019 78042.1255 6138.2683 16/07/07 16:04:30 30670.2868 78042.1927 6138.2618 16/07/07 16:06:30 30671.8707 78042.2538 6138.2549 16/07/07 16:08:30 30673.4536 78042.3151 6138.2477 16/07/07 16:10:30 30675.0372 78042.3762 6138.2410 16/07/07 16:12:30 30676.6202 78042.4374 6138.2338 16/07/07 16:14:30 30678.2052 78042.5044 6138.2264 16/07/07 16:16:30 30679.7889 78042.5654 6138.2197 16/07/07 16:18:30 30681.3739 78042.6323 6138.2124 16/07/07 16:20:30 30682.9556 78042.6875 6138.2058 16/07/07 16:22:30 30684.5407 78042.7544 6138.1984 16/07/07 16:24:30 30686.1241 78042.8153 6138.1919 16/07/07 16:26:30 30687.7075 78042.8762 6138.1845 16/07/07 16:28:30 30689.2930 78042.9429 6138.1778 16/07/07 16:30:30 30690.8758 78043.0040 6138.1708 16/07/07 16:32:30 30692.4593 78043.0648 6138.1634 16/07/07 16:34:30 30694.0428 78043.1256 6138.1569 16/07/07 16:36:30 30695.6281 78043.1923 6138.1495 16/07/07 16:38:30 30697.2119 78043.2529 6138.1428 16/07/07 16:40:30 30698.7965 78043.3197 6138.1357 16/07/07 16:42:30 30700.3804 78043.3803 6138.1290 16/07/07 16:44:30 30701.9637 78043.4410 6138.1218 16/07/07 16:46:30 30703.5473 78043.5017 6138.1153 16/07/07 16:48:30 30705.1310 78043.5622 6138.1079 16/07/07 16:50:30 30706.7160 78043.6288 6138.1007 16/07/07 16:52:30 30708.2997 78043.6893 6138.0941 16/07/07 16:54:30 30709.8848 78043.7558 6138.0869 16/07/07 16:56:30 30711.4668 78043.8103 6138.0804 16/07/07 16:58:30 30713.0519 78043.8767 6138.0731 16/07/07 17:00:30 30714.6357 78043.9371 6138.0666 16/07/07 17:02:30 30716.2191 78043.9976 6138.0594 16/07/07 17:04:30 30717.8043 78044.0639 6138.0521 16/07/07 17:06:30 30719.3861 78044.1184 6138.0449 16/07/07 17:08:30 30720.9716 78044.1845 6138.0384 16/07/07 17:10:30 30722.5548 78044.2450 6138.0313 16/07/07 17:12:30 30724.1401 78044.3112 6138.0241 16/07/07 17:14:30 30725.7239 78044.3713 6138.0176 16/07/07 17:16:30 30727.3076 78044.4316 6138.0103 16/07/07 17:18:30 30728.8915 78044.4917 6138.0038 16/07/07 17:20:30 30730.4745 78044.5520 6137.9960 16/07/07 17:22:30 30732.0601 78044.6180 6137.9895 16/07/07 17:24:30 30733.6438 78044.6781 6137.9823 16/07/07 17:26:30 30735.2291 78044.7440 6137.9759 16/07/07 17:28:30 30736.8112 78044.7982 6137.9686 16/07/07 17:30:30 30738.3966 78044.8641 6137.9614 16/07/07 17:32:30 30739.9804 78044.9241 6137.9542 16/07/07 17:34:30 30741.5658 78044.9899 6137.9478 16/07/07 17:36:30 30743.1492 78045.0499 6137.9407 16/07/07 17:38:30 30744.7330 78045.1098 6137.9335 16/07/07 17:40:30 30746.3165 78045.1698 6137.9264 16/07/07 17:42:30 30747.9007 78045.2295 6137.9199 16/07/07 17:44:30 30749.4859 78045.2953 6137.9128 16/07/07 17:46:30 30751.0695 78045.3551 6137.9057 16/07/07 17:48:30 30752.6530 78045.4149 6137.8987 16/07/07 17:50:30 30754.2373 78045.4746 6137.8921 16/07/07 17:52:30 30755.8223 78045.5403 6137.8843 16/07/07 17:54:30 30757.4065 78045.5998 6137.8778 16/07/07 17:56:30 30758.9902 78045.6595 6137.8707 16/07/07 17:58:30 30760.5739 78045.7192 6137.8637 16/07/07 18:00:30 30762.1575 78045.7788 6137.8566 16/07/07 18:02:30 30763.7432 78045.8442 6137.8502 16/07/07 18:04:30 30765.3267 78045.9039 6137.8424 16/07/07 18:06:30 30766.9107 78045.9633 6137.8360 16/07/07 18:08:30 30768.4945 78046.0228 6137.8290 16/07/07 18:10:30 30770.0800 78046.0882 6137.8219 16/07/07 18:12:30 30771.6638 78046.1477 6137.8148 16/07/07 18:14:30 30773.2479 78046.2070 6137.8084 16/07/07 18:16:30 30774.8314 78046.2664 6137.8006 16/07/07 18:18:30 30776.4156 78046.3257 6137.7943 16/07/07 18:20:30 30778.0009 78046.3910 6137.7865 16/07/07 18:22:30 30779.5851 78046.4502 6137.7801 16/07/07 18:24:30 30781.1703 78046.5154 6137.7732 16/07/07 18:26:30 30782.7526 78046.5688 6137.7661 16/07/07 18:28:30 30784.3379 78046.6340 6137.7592 16/07/07 18:30:30 30785.9219 78046.6931 6137.7521 16/07/07 18:32:30 30787.5076 78046.7581 6137.7450 16/07/07 18:34:30 30789.0895 78046.8114 6137.7381 16/07/07 18:36:30 30790.6753 78046.8764 6137.7310 16/07/07 18:38:30 30792.2593 78046.9354 6137.7239 16/07/07 18:40:30 30793.8431 78046.9945 6137.7170 16/07/07 18:42:30 30795.4272 78047.0535 6137.7099 16/07/07 18:44:30 30797.0112 78047.1124 6137.7037 16/07/07 18:46:30 30798.5968 78047.1773 6137.6959 16/07/07 18:48:30 30800.1809 78047.2362 6137.6897 16/07/07 18:50:30 30801.7665 78047.3010 6137.6819 16/07/07 18:52:30 30803.3492 78047.3539 6137.6755 16/07/07 18:54:30 30804.9345 78047.4187 6137.6679 16/07/07 18:56:30 30806.5187 78047.4775 6137.6617 16/07/07 18:58:30 30808.1027 78047.5363 6137.6539 16/07/07 19:00:30 30809.6866 78047.5951 6137.6470 16/07/07 19:02:30 30811.2705 78047.6538 6137.6401 16/07/07 19:04:30 30812.8562 78047.7184 6137.6331 16/07/07 19:06:30 30814.4405 78047.7770 6137.6269 16/07/07 19:08:30 30816.0242 78047.8358 6137.6193 16/07/07 19:10:30 30817.6082 78047.8944 6137.6124 16/07/07 19:12:30 30819.1940 78047.9589 6137.6054 16/07/07 19:14:30 30820.7784 78048.0173 6137.5983 16/07/07 19:16:30 30822.3624 78048.0759 6137.5914 16/07/07 19:18:30 30823.9465 78048.1344 6137.5845 16/07/07 19:20:30 30825.5307 78048.1928 6137.5776 16/07/07 19:22:30 30827.1162 78048.2573 6137.5708 16/07/07 19:24:30 30828.7003 78048.3157 6137.5639 16/07/07 19:26:30 30830.2842 78048.3741 6137.5562 16/07/07 19:28:30 30831.8687 78048.4324 6137.5500 16/07/07 19:30:30 30833.4543 78048.4967 6137.5424 16/07/07 19:32:30 30835.0369 78048.5490 6137.5355 16/07/07 19:34:30 30836.6225 78048.6133 6137.5287 16/07/07 19:36:30 30838.2068 78048.6715 6137.5218 16/07/07 19:38:30 30839.7928 78048.7356 6137.5148 16/07/07 19:40:30 30841.3751 78048.7879 6137.5072 16/07/07 19:42:30 30842.9611 78048.8519 6137.5011 16/07/07 19:44:30 30844.5451 78048.9101 6137.4935 16/07/07 19:46:30 30846.1292 78048.9683 6137.4867 16/07/07 19:48:30 30847.7136 78049.0263 6137.4798 16/07/07 19:50:30 30849.2980 78049.0843 6137.4729 16/07/07 19:52:30 30850.8838 78049.1482 6137.4661 16/07/07 19:54:30 30852.4676 78049.2063 6137.4586 16/07/07 19:56:30 30854.0521 78049.2642 6137.4517 16/07/07 19:58:30 30855.6363 78049.3222 6137.4441 16/07/07 20:00:30 30857.2224 78049.3859 6137.4380 16/07/07 20:02:30 30858.8049 78049.4379 6137.4312 16/07/07 20:04:30 30860.3909 78049.5017 6137.4236 16/07/07 20:06:30 30861.9751 78049.5595 6137.4168 16/07/07 20:08:30 30863.5591 78049.6174 6137.4093 16/07/07 20:10:30 30865.1433 78049.6752 6137.4026 16/07/07 20:12:30 30866.7279 78049.7328 6137.3956 16/07/07 20:14:30 30868.3139 78049.7964 6137.3889 16/07/07 20:16:30 30869.8983 78049.8541 6137.3821 16/07/07 20:18:30 30871.4823 78049.9119 6137.3746 16/07/07 20:20:30 30873.0667 78049.9695 6137.3678 16/07/07 20:22:30 30874.6528 78050.0329 6137.3611 16/07/07 20:24:30 30876.2355 78050.0846 6137.3534 16/07/07 20:26:30 30877.8213 78050.1481 6137.3468 16/07/07 20:28:30 30879.4054 78050.2057 6137.3393 16/07/07 20:30:30 30880.9919 78050.2689 6137.3333 16/07/07 20:32:30 30882.5747 78050.3205 6137.3265 16/07/07 20:34:30 30884.1606 78050.3839 6137.3190 16/07/07 20:36:30 30885.7451 78050.4412 6137.3122 16/07/07 20:38:30 30887.3290 78050.4987 6137.3049 16/07/07 20:40:30 30888.9139 78050.5559 6137.2980 16/07/07 20:42:30 30890.4981 78050.6133 6137.2914 16/07/07 20:44:30 30892.0841 78050.6765 6137.2839 16/07/07 20:46:30 30893.6671 78050.7278 6137.2771 16/07/07 20:48:30 30895.2531 78050.7910 6137.2705 16/07/07 20:50:30 30896.8374 78050.8482 6137.2630 16/07/07 20:52:30 30898.4217 78050.9054 6137.2564 16/07/07 20:54:30 30900.0065 78050.9625 6137.2488 16/07/07 20:56:30 30901.5926 78051.0255 6137.2421 16/07/07 20:58:30 30903.1769 78051.0827 6137.2355 16/07/07 21:00:30 30904.7614 78051.1397 6137.2280 16/07/07 21:02:30 30906.3458 78051.1968 6137.2214 16/07/07 21:04:30 30907.9306 78051.2537 6137.2146 16/07/07 21:06:30 30909.5148 78051.3108 6137.2073 16/07/07 21:08:30 30911.0993 78051.3677 6137.1998 16/07/07 21:10:30 30912.6855 78051.4305 6137.1932 16/07/07 21:12:30 30914.2681 78051.4816 6137.1859 16/07/07 21:14:30 30915.8543 78051.5444 6137.1793 16/07/07 21:16:30 30917.4389 78051.6012 6137.1718 16/07/07 21:18:30 30919.0252 78051.6639 6137.1652 16/07/07 21:20:30 30920.6081 78051.7148 6137.1586 16/07/07 21:22:30 30922.1942 78051.7775 6137.1512 16/07/07 21:24:30 30923.7791 78051.8341 6137.1445 16/07/07 21:26:30 30925.3635 78051.8908 6137.1371 16/07/07 21:28:30 30926.9479 78051.9476 6137.1298 16/07/07 21:30:30 30928.5326 78052.0042 6137.1232 16/07/07 21:32:30 30930.1173 78052.0607 6137.1166 16/07/07 21:34:30 30931.7017 78052.1174 6137.1092 16/07/07 21:36:30 30933.2882 78052.1798 6137.1026 16/07/07 21:38:30 30934.8710 78052.2305 6137.0953 16/07/07 21:40:30 30936.4572 78052.2929 6137.0880 16/07/07 21:42:30 30938.0420 78052.3493 6137.0813 16/07/07 21:44:30 30939.6268 78052.4057 6137.0747 16/07/07 21:46:30 30941.2111 78052.4622 6137.0676 16/07/07 21:48:30 30942.7974 78052.5245 6137.0602 16/07/07 21:50:30 30944.3805 78052.5749 6137.0536 16/07/07 21:52:30 30945.9669 78052.6372 6137.0463 16/07/07 21:54:30 30947.5518 78052.6934 6137.0397 16/07/07 21:56:30 30949.1378 78052.7557 6137.0325 16/07/07 21:58:30 30950.7208 78052.8060 6137.0252 16/07/07 22:00:30 30952.3075 78052.8681 6137.0185 16/07/07 22:02:30 30953.8919 78052.9243 6137.0114 16/07/07 22:04:30 30955.4766 78052.9805 6137.0040 16/07/07 22:06:30 30957.0616 78053.0365 6136.9974 16/07/07 22:08:30 30958.6464 78053.0926 6136.9910 16/07/07 22:10:30 30960.2305 78053.1489 6136.9831 16/07/07 22:12:30 30961.8156 78053.2048 6136.9765 16/07/07 22:14:30 30963.4021 78053.2667 6136.9700 16/07/07 22:16:30 30964.9846 78053.3170 6136.9621 16/07/07 22:18:30 30966.5715 78053.3787 6136.9555 16/07/07 22:20:30 30968.1564 78053.4346 6136.9482 16/07/07 22:22:30 30969.7406 78053.4907 6136.9411 16/07/07 22:24:30 30971.3258 78053.5465 6136.9345 16/07/07 22:26:30 30972.9122 78053.6083 6136.9273 16/07/07 22:28:30 30974.4957 78053.6581 6136.9207 16/07/07 22:30:30 30976.0817 78053.7199 6136.9137 16/07/07 22:32:30 30977.6667 78053.7756 6136.9064 16/07/07 22:34:30 30979.2517 78053.8313 6136.8999 16/07/07 22:36:30 30980.8365 78053.8871 6136.8919 16/07/07 22:38:30 30982.4211 78053.9428 6136.8856 16/07/07 22:40:30 30984.0059 78053.9985 6136.8784 16/07/07 22:42:30 30985.5906 78054.0541 6136.8712 16/07/07 22:44:30 30987.1761 78054.1096 6136.8646 16/07/07 22:46:30 30988.7605 78054.1653 6136.8576 16/07/07 22:48:30 30990.3470 78054.2267 6136.8504 16/07/07 22:50:30 30991.9302 78054.2764 6136.8432 16/07/07 22:52:30 30993.5170 78054.3376 6136.8368 16/07/07 22:54:30 30995.1019 78054.3931 6136.8296 16/07/07 22:56:30 30996.6868 78054.4486 6136.8224 16/07/07 22:58:30 30998.2714 78054.5041 6136.8154 16/07/07 23:00:30 30999.8583 78054.5652 6136.8089 16/07/07 23:02:30 31001.4416 78054.6147 6136.8018 16/07/07 23:04:30 31003.0283 78054.6759 6136.7946 16/07/07 23:06:30 31004.6129 78054.7312 6136.7876 16/07/07 23:08:30 31006.1979 78054.7865 6136.7804 16/07/07 23:10:30 31007.7830 78054.8417 6136.7732 16/07/07 23:12:30 31009.3677 78054.8970 6136.7662 16/07/07 23:14:30 31010.9527 78054.9521 6136.7599 16/07/07 23:16:30 31012.5395 78055.0131 6136.7527 16/07/07 23:18:30 31014.1225 78055.0625 6136.7457 16/07/07 23:20:30 31015.7094 78055.1234 6136.7385 16/07/07 23:22:30 31017.2945 78055.1784 6136.7313 16/07/07 23:24:30 31018.8797 78055.2334 6136.7250 16/07/07 23:26:30 31020.4642 78055.2886 6136.7173 16/07/07 23:28:30 31022.0497 78055.3434 6136.7108 16/07/07 23:30:30 31023.6346 78055.3984 6136.7038 16/07/07 23:32:30 31025.2198 78055.4533 6136.6966 16/07/07 23:34:30 31026.8048 78055.5082 6136.6896 16/07/07 23:36:30 31028.3897 78055.5631 6136.6826 16/07/07 23:38:30 31029.9764 78055.6238 6136.6756 16/07/07 23:40:30 31031.5600 78055.6727 6136.6684 16/07/07 23:42:30 31033.1467 78055.7334 6136.6614 16/07/07 23:44:30 31034.7317 78055.7882 6136.6544 16/07/07 23:46:30 31036.3170 78055.8428 6136.6481 16/07/07 23:48:30 31037.9018 78055.8976 6136.6403 16/07/07 23:50:30 31039.4869 78055.9523 6136.6333 16/07/07 23:52:30 31041.0720 78056.0070 6136.6263 16/07/07 23:54:30 31042.6591 78056.0674 6136.6200 16/07/07 23:56:30 31044.2425 78056.1161 6136.6130 16/07/07 23:58:30 31045.8291 78056.1766 6136.6052 16/07/08 00:00:30 31047.4143 78056.2311 6136.5982 16/07/08 00:02:30 31048.9998 78056.2855 6136.5919 16/07/08 00:04:30 31050.5846 78056.3401 6136.5850 16/07/08 00:06:30 31052.1696 78056.3946 6136.5773 16/07/08 00:08:30 31053.7548 78056.4490 6136.5703 16/07/08 00:10:30 31055.3398 78056.5034 6136.5634 16/07/08 00:12:30 31056.9253 78056.5577 6136.5571 16/07/08 00:14:30 31058.5104 78056.6121 6136.5494 16/07/08 00:16:30 31060.0953 78056.6664 6136.5425 16/07/08 00:18:30 31061.6807 78056.7207 6136.5355 16/07/08 00:20:30 31063.2674 78056.7809 6136.5286 16/07/08 00:22:30 31064.8511 78056.8292 6136.5216 16/07/08 00:24:30 31066.4382 78056.8892 6136.5146 16/07/08 00:26:30 31068.0216 78056.9375 6136.5077 16/07/08 00:28:30 31069.6088 78056.9975 6136.5007 16/07/08 00:30:30 31071.1939 78057.0516 6136.4938 16/07/08 00:32:30 31072.7787 78057.1058 6136.4863 16/07/08 00:34:30 31074.3642 78057.1598 6136.4792 16/07/08 00:36:30 31075.9494 78057.2138 6136.4724 16/07/08 00:38:30 31077.5352 78057.2677 6136.4661 16/07/08 00:40:30 31079.1219 78057.3276 6136.4585 16/07/08 00:42:30 31080.7054 78057.3757 6136.4516 16/07/08 00:44:30 31082.2924 78057.4355 6136.4447 16/07/08 00:46:30 31083.8759 78057.4835 6136.4379 16/07/08 00:48:30 31085.4633 78057.5432 6136.4309 16/07/08 00:50:30 31087.0486 78057.5970 6136.4240 16/07/08 00:52:30 31088.6337 78057.6509 6136.4164 16/07/08 00:54:30 31090.2190 78057.7047 6136.4096 16/07/08 00:56:30 31091.8044 78057.7584 6136.4027 16/07/08 00:58:30 31093.3901 78057.8120 6136.3957 16/07/08 01:00:30 31094.9769 78057.8716 6136.3890 16/07/08 01:02:30 31096.5603 78057.9195 6136.3814 16/07/08 01:04:30 31098.1475 78057.9790 6136.3745 16/07/08 01:06:30 31099.7316 78058.0266 6136.3675 16/07/08 01:08:30 31101.3185 78058.0861 6136.3608 16/07/08 01:10:30 31102.9022 78058.1337 6136.3539 16/07/08 01:12:30 31104.4889 78058.1933 6136.3465 16/07/08 01:14:30 31106.0747 78058.2466 6136.3395 16/07/08 01:16:30 31107.6600 78058.3002 6136.3328 16/07/08 01:18:30 31109.2456 78058.3535 6136.3259 16/07/08 01:20:30 31110.8312 78058.4069 6136.3190 16/07/08 01:22:30 31112.4165 78058.4603 6136.3115 16/07/08 01:24:30 31114.0018 78058.5137 6136.3047 16/07/08 01:26:30 31115.5872 78058.5670 6136.2972 16/07/08 01:28:30 31117.1728 78058.6203 6136.2903 16/07/08 01:30:30 31118.7582 78058.6736 6136.2836 16/07/08 01:32:30 31120.3436 78058.7268 6136.2769 16/07/08 01:34:30 31121.9290 78058.7801 6136.2693 16/07/08 01:36:30 31123.5145 78058.8333 6136.2626 16/07/08 01:38:30 31125.1020 78058.8922 6136.2557 16/07/08 01:40:30 31126.6860 78058.9394 6136.2488 16/07/08 01:42:30 31128.2729 78058.9984 6136.2414 16/07/08 01:44:30 31129.8570 78059.0455 6136.2346 16/07/08 01:46:30 31131.4440 78059.1045 6136.2271 16/07/08 01:48:30 31133.0275 78059.1518 6136.2206 16/07/08 01:50:30 31134.6151 78059.2105 6136.2137 16/07/08 01:52:30 31136.1989 78059.2576 6136.2070 16/07/08 01:54:30 31137.7863 78059.3164 6136.1994 16/07/08 01:56:30 31139.3719 78059.3693 6136.1927 16/07/08 01:58:30 31140.9572 78059.4222 6136.1853 16/07/08 02:00:30 31142.5429 78059.4750 6136.1786 16/07/08 02:02:30 31144.1283 78059.5279 6136.1712 16/07/08 02:04:30 31145.7143 78059.5806 6136.1643 16/07/08 02:06:30 31147.2997 78059.6334 6136.1577 16/07/08 02:08:30 31148.8857 78059.6860 6136.1509 16/07/08 02:10:30 31150.4726 78059.7447 6136.1436 16/07/08 02:12:30 31152.0563 78059.7916 6136.1362 16/07/08 02:14:30 31153.6438 78059.8500 6136.1295 16/07/08 02:16:30 31155.2279 78059.8967 6136.1227 16/07/08 02:18:30 31156.8152 78059.9552 6136.1153 16/07/08 02:20:30 31158.3989 78060.0020 6136.1088 16/07/08 02:22:30 31159.9869 78060.0602 6136.1019 16/07/08 02:24:30 31161.5704 78060.1070 6136.0946 16/07/08 02:26:30 31163.1577 78060.1653 6136.0872 16/07/08 02:28:30 31164.7419 78060.2118 6136.0805 16/07/08 02:30:30 31166.3293 78060.2701 6136.0731 16/07/08 02:32:30 31167.9149 78060.3226 6136.0665 16/07/08 02:34:30 31169.5009 78060.3748 6136.0598 16/07/08 02:36:30 31171.0866 78060.4272 6136.0524 16/07/08 02:38:30 31172.6723 78060.4795 6136.0458 16/07/08 02:40:30 31174.2580 78060.5318 6136.0384 16/07/08 02:42:30 31175.8434 78060.5841 6136.0311 16/07/08 02:44:30 31177.4295 78060.6362 6136.0244 16/07/08 02:46:30 31179.0150 78060.6885 6136.0172 16/07/08 02:48:30 31180.6011 78060.7406 6136.0104 16/07/08 02:50:30 31182.1866 78060.7928 6136.0032 16/07/08 02:52:30 31183.7724 78060.8449 6135.9966 16/07/08 02:54:30 31185.3585 78060.8969 6135.9899 16/07/08 02:56:30 31186.9441 78060.9490 6135.9826 16/07/08 02:58:30 31188.5297 78061.0011 6135.9754 16/07/08 03:00:30 31190.1156 78061.0530 6135.9679 16/07/08 03:02:30 31191.7015 78061.1050 6135.9614 16/07/08 03:04:30 31193.2872 78061.1570 6135.9541 16/07/08 03:06:30 31194.8731 78061.2088 6135.9476 16/07/08 03:08:30 31196.4588 78061.2608 6135.9403 16/07/08 03:10:30 31198.0451 78061.3125 6135.9336 16/07/08 03:12:30 31199.6305 78061.3645 6135.9265 16/07/08 03:14:30 31201.2182 78061.4221 6135.9199 16/07/08 03:16:30 31202.8026 78061.4679 6135.9125 16/07/08 03:18:30 31204.3897 78061.5257 6135.9054 16/07/08 03:20:30 31205.9738 78061.5715 6135.8981 16/07/08 03:22:30 31207.5620 78061.6289 6135.8914 16/07/08 03:24:30 31209.1457 78061.6748 6135.8843 16/07/08 03:26:30 31210.7333 78061.7324 6135.8770 16/07/08 03:28:30 31212.3177 78061.7780 6135.8704 16/07/08 03:30:30 31213.9053 78061.8355 6135.8632 16/07/08 03:32:30 31215.4894 78061.8812 6135.8568 16/07/08 03:34:30 31217.0771 78061.9386 6135.8495 16/07/08 03:36:30 31218.6613 78061.9842 6135.8422 16/07/08 03:38:30 31220.2490 78062.0415 6135.8350 16/07/08 03:40:30 31221.8329 78062.0871 6135.8279 16/07/08 03:42:30 31223.4209 78062.1443 6135.8213 16/07/08 03:44:30 31225.0052 78062.1898 6135.8140 16/07/08 03:46:30 31226.5930 78062.2470 6135.8068 16/07/08 03:48:30 31228.1773 78062.2925 6135.8003 16/07/08 03:50:30 31229.7647 78062.3497 6135.7932 16/07/08 03:52:30 31231.3491 78062.3951 6135.7860 16/07/08 03:54:30 31232.9372 78062.4521 6135.7794 16/07/08 03:56:30 31234.5213 78062.4974 6135.7723 16/07/08 03:58:30 31236.1088 78062.5546 6135.7652 16/07/08 04:00:30 31237.6936 78062.5997 6135.7586 16/07/08 04:02:30 31239.2812 78062.6568 6135.7515 16/07/08 04:04:30 31240.8656 78062.7019 6135.7442 16/07/08 04:06:30 31242.4532 78062.7589 6135.7371 16/07/08 04:08:30 31244.0374 78062.8041 6135.7300 16/07/08 04:10:30 31245.6251 78062.8611 6135.7229 16/07/08 04:12:30 31247.2093 78062.9062 6135.7158 16/07/08 04:14:30 31248.7973 78062.9630 6135.7085 16/07/08 04:16:30 31250.3819 78063.0080 6135.7021 16/07/08 04:18:30 31251.9696 78063.0647 6135.6950 16/07/08 04:20:30 31253.5539 78063.1098 6135.6879 16/07/08 04:22:30 31255.1417 78063.1665 6135.6808 16/07/08 04:24:30 31256.7263 78063.2114 6135.6744 16/07/08 04:26:30 31258.3141 78063.2680 6135.6672 16/07/08 04:28:30 31259.8985 78063.3129 6135.6601 16/07/08 04:30:30 31261.4863 78063.3695 6135.6530 16/07/08 04:32:30 31263.0707 78063.4144 6135.6459 16/07/08 04:34:30 31264.6589 78063.4708 6135.6395 16/07/08 04:36:30 31266.2434 78063.5156 6135.6324 16/07/08 04:38:30 31267.8313 78063.5721 6135.6253 16/07/08 04:40:30 31269.4158 78063.6168 6135.6181 16/07/08 04:42:30 31271.0038 78063.6732 6135.6110 16/07/08 04:44:30 31272.5879 78063.7179 6135.6041 16/07/08 04:46:30 31274.1759 78063.7743 6135.5970 16/07/08 04:48:30 31275.7602 78063.8190 6135.5900 16/07/08 04:50:30 31277.3482 78063.8752 6135.5829 16/07/08 04:52:30 31278.9325 78063.9199 6135.5759 16/07/08 04:54:30 31280.5206 78063.9761 6135.5688 16/07/08 04:56:30 31282.1052 78064.0205 6135.5617 16/07/08 04:58:30 31283.6912 78064.0709 6135.5547 16/07/08 05:00:30 31285.2776 78064.1212 6135.5476 16/07/08 05:02:30 31286.8637 78064.1715 6135.5407 16/07/08 05:04:30 31288.4502 78064.2217 6135.5335 16/07/08 05:06:30 31290.0363 78064.2720 6135.5266 16/07/08 05:08:30 31291.6228 78064.3221 6135.5195 16/07/08 05:10:30 31293.2090 78064.3723 6135.5125 16/07/08 05:12:30 31294.7955 78064.4224 6135.5054 16/07/08 05:14:30 31296.3817 78064.4725 6135.4984 16/07/08 05:16:30 31297.9679 78064.5226 6135.4915 16/07/08 05:18:30 31299.5541 78064.5727 6135.4845 16/07/08 05:20:30 31301.1404 78064.6227 6135.4776 16/07/08 05:22:30 31302.7270 78064.6726 6135.4704 16/07/08 05:24:30 31304.3133 78064.7226 6135.4635 16/07/08 05:26:30 31305.8996 78064.7726 6135.4565 16/07/08 05:28:30 31307.4842 78064.8166 6135.4496 16/07/08 05:30:30 31309.0723 78064.8724 6135.4426 16/07/08 05:32:30 31310.6570 78064.9163 6135.4356 16/07/08 05:34:30 31312.2451 78064.9720 6135.4287 16/07/08 05:36:30 31313.8298 78065.0159 6135.4217 16/07/08 05:38:30 31315.4179 78065.0716 6135.4148 16/07/08 05:40:30 31317.0027 78065.1154 6135.4078 16/07/08 05:42:30 31318.5906 78065.1711 6135.4001 16/07/08 05:44:30 31320.1753 78065.2149 6135.3932 16/07/08 05:46:30 31321.7615 78065.2646 6135.3864 16/07/08 05:48:30 31323.3480 78065.3142 6135.3794 16/07/08 05:50:30 31324.9346 78065.3638 6135.3724 16/07/08 05:52:30 31326.5211 78065.4133 6135.3655 16/07/08 05:54:30 31328.1077 78065.4628 6135.3585 16/07/08 05:56:30 31329.6940 78065.5124 6135.3517 16/07/08 05:58:30 31331.2803 78065.5619 6135.3440 16/07/08 06:00:30 31332.8670 78065.6113 6135.3371 16/07/08 06:02:30 31334.4533 78065.6608 6135.3303 16/07/08 06:04:30 31336.0400 78065.7101 6135.3233 16/07/08 06:06:30 31337.6263 78065.7595 6135.3165 16/07/08 06:08:30 31339.2128 78065.8089 6135.3088 16/07/08 06:10:30 31340.7995 78065.8582 6135.3019 16/07/08 06:12:30 31342.3859 78065.9075 6135.2951 16/07/08 06:14:30 31343.9724 78065.9568 6135.2883 16/07/08 06:16:30 31345.5588 78066.0060 6135.2814 16/07/08 06:18:30 31347.1453 78066.0552 6135.2738 16/07/08 06:20:30 31348.7318 78066.1044 6135.2670 16/07/08 06:22:30 31350.3170 78066.1476 6135.2600 16/07/08 06:24:30 31351.9052 78066.2026 6135.2532 16/07/08 06:26:30 31353.4900 78066.2458 6135.2464 16/07/08 06:28:30 31355.0784 78066.3008 6135.2396 16/07/08 06:30:30 31356.6629 78066.3440 6135.2321 16/07/08 06:32:30 31358.2516 78066.3988 6135.2251 16/07/08 06:34:30 31359.8365 78066.4419 6135.2183 16/07/08 06:36:30 31361.4232 78066.4908 6135.2115 16/07/08 06:38:30 31363.0095 78066.5398 6135.2040 16/07/08 06:40:30 31364.5962 78066.5887 6135.1972 16/07/08 06:42:30 31366.1829 78066.6375 6135.1904 16/07/08 06:44:30 31367.7694 78066.6864 6135.1829 16/07/08 06:46:30 31369.3544 78066.7293 6135.1760 16/07/08 06:48:30 31370.9429 78066.7840 6135.1692 16/07/08 06:50:30 31372.5276 78066.8269 6135.1617 16/07/08 06:52:30 31374.1162 78066.8815 6135.1549 16/07/08 06:54:30 31375.7009 78066.9243 6135.1483 16/07/08 06:56:30 31377.2895 78066.9788 6135.1406 16/07/08 06:58:30 31378.8743 78067.0216 6135.1339 16/07/08 07:00:30 31380.4609 78067.0703 6135.1264 16/07/08 07:02:30 31382.0478 78067.1188 6135.1196 16/07/08 07:04:30 31383.6344 78067.1674 6135.1130 16/07/08 07:06:30 31385.2214 78067.2158 6135.1053 16/07/08 07:08:30 31386.8080 78067.2644 6135.0986 16/07/08 07:10:30 31388.3949 78067.3128 6135.0918 16/07/08 07:12:30 31389.9816 78067.3612 6135.0852 16/07/08 07:14:30 31391.5680 78067.4098 6135.0778 16/07/08 07:16:30 31393.1550 78067.4581 6135.0710 16/07/08 07:18:30 31394.7414 78067.5065 6135.0637 16/07/08 07:20:30 31396.3268 78067.5489 6135.0568 16/07/08 07:22:30 31397.9150 78067.6032 6135.0495 16/07/08 07:24:30 31399.5003 78067.6455 6135.0427 16/07/08 07:26:30 31401.0886 78067.6997 6135.0353 16/07/08 07:28:30 31402.6740 78067.7419 6135.0285 16/07/08 07:30:30 31404.2605 78067.7902 6135.0211 16/07/08 07:32:30 31405.8477 78067.8383 6135.0143 16/07/08 07:34:30 31407.4346 78067.8864 6135.0077 16/07/08 07:36:30 31409.0215 78067.9345 6135.0010 16/07/08 07:38:30 31410.6081 78067.9826 6134.9937 16/07/08 07:40:30 31412.1936 78068.0247 6134.9869 16/07/08 07:42:30 31413.7816 78068.0787 6134.9797 16/07/08 07:44:30 31415.3669 78068.1208 6134.9721 16/07/08 07:46:30 31416.9553 78068.1747 6134.9656 16/07/08 07:48:30 31418.5406 78068.2167 6134.9581 16/07/08 07:50:30 31420.1273 78068.2647 6134.9516 16/07/08 07:52:30 31421.7144 78068.3125 6134.9441 16/07/08 07:54:30 31423.3011 78068.3604 6134.9376 16/07/08 07:56:30 31424.8882 78068.4081 6134.9301 16/07/08 07:58:30 31426.4753 78068.4559 6134.9234 16/07/08 08:00:30 31428.0618 78068.5038 6134.9162 16/07/08 08:02:30 31429.6492 78068.5514 6134.9094 16/07/08 08:04:30 31431.2358 78068.5992 6134.9022 16/07/08 08:06:30 31432.8209 78068.6410 6134.8949 16/07/08 08:08:30 31434.4098 78068.6945 6134.8882 16/07/08 08:10:30 31435.9947 78068.7363 6134.8810 16/07/08 08:12:30 31437.5834 78068.7898 6134.8736 16/07/08 08:14:30 31439.1689 78068.8314 6134.8670 16/07/08 08:16:30 31440.7558 78068.8790 6134.8605 16/07/08 08:18:30 31442.3428 78068.9265 6134.8531 16/07/08 08:20:30 31443.9298 78068.9740 6134.8466 16/07/08 08:22:30 31445.5150 78069.0156 6134.8392 16/07/08 08:24:30 31447.1038 78069.0688 6134.8319 16/07/08 08:26:30 31448.6888 78069.1105 6134.8247 16/07/08 08:28:30 31450.2762 78069.1577 6134.8180 16/07/08 08:30:30 31451.8633 78069.2050 6134.8107 16/07/08 08:32:30 31453.4501 78069.2524 6134.8043 16/07/08 08:34:30 31455.0372 78069.2997 6134.7970 16/07/08 08:36:30 31456.6244 78069.3469 6134.7896 16/07/08 08:38:30 31458.2115 78069.3941 6134.7831 16/07/08 08:40:30 31459.7984 78069.4414 6134.7759 16/07/08 08:42:30 31461.3856 78069.4885 6134.7685 16/07/08 08:44:30 31462.9708 78069.5299 6134.7613 16/07/08 08:46:30 31464.5597 78069.5828 6134.7548 16/07/08 08:48:30 31466.1452 78069.6240 6134.7483 16/07/08 08:50:30 31467.7322 78069.6711 6134.7411 16/07/08 08:52:30 31469.3195 78069.7181 6134.7337 16/07/08 08:54:30 31470.9061 78069.7652 6134.7267 16/07/08 08:56:30 31472.4932 78069.8122 6134.7195 16/07/08 08:58:30 31474.0805 78069.8591 6134.7121 16/07/08 09:00:30 31475.6661 78069.9001 6134.7056 16/07/08 09:02:30 31477.2546 78069.9529 6134.6986 16/07/08 09:04:30 31478.8403 78069.9939 6134.6921 16/07/08 09:06:30 31480.4274 78070.0407 6134.6849 16/07/08 09:08:30 31482.0149 78070.0874 6134.6775 16/07/08 09:10:30 31483.6020 78070.1342 6134.6703 16/07/08 09:12:30 31485.1888 78070.1811 6134.6632 16/07/08 09:14:30 31486.7763 78070.2277 6134.6567 16/07/08 09:16:30 31488.3635 78070.2744 6134.6495 16/07/08 09:18:30 31489.9490 78070.3152 6134.6423 16/07/08 09:20:30 31491.5377 78070.3678 6134.6353 16/07/08 09:22:30 31493.1232 78070.4085 6134.6281 16/07/08 09:24:30 31494.7101 78070.4552 6134.6210 16/07/08 09:26:30 31496.2977 78070.5016 6134.6145 16/07/08 09:28:30 31497.8851 78070.5481 6134.6073 16/07/08 09:30:30 31499.4703 78070.5888 6134.6002 16/07/08 09:32:30 31501.0594 78070.6411 6134.5930 16/07/08 09:34:30 31502.6451 78070.6817 6134.5858 16/07/08 09:36:30 31504.2321 78070.7282 6134.5788 16/07/08 09:38:30 31505.8198 78070.7744 6134.5723 16/07/08 09:40:30 31507.4069 78070.8208 6134.5652 16/07/08 09:42:30 31508.9941 78070.8672 6134.5582 16/07/08 09:44:30 31510.5812 78070.9136 6134.5511 16/07/08 09:46:30 31512.1687 78070.9598 6134.5439 16/07/08 09:48:30 31513.7541 78071.0002 6134.5368 16/07/08 09:50:30 31515.3434 78071.0522 6134.5305 16/07/08 09:52:30 31516.9292 78071.0925 6134.5233 16/07/08 09:54:30 31518.5164 78071.1387 6134.5162 16/07/08 09:56:30 31520.1037 78071.1848 6134.5092 16/07/08 09:58:30 31521.6906 78071.2310 6134.5014 16/07/08 10:00:30 31523.2768 78071.2711 6134.4949 16/07/08 10:02:30 31524.8659 78071.3230 6134.4879 16/07/08 10:04:30 31526.4514 78071.3632 6134.4808 16/07/08 10:06:30 31528.0388 78071.4092 6134.4737 16/07/08 10:08:30 31529.6262 78071.4551 6134.4667 16/07/08 10:10:30 31531.2135 78071.5011 6134.4596 16/07/08 10:12:30 31532.8010 78071.5470 6134.4526 16/07/08 10:14:30 31534.3884 78071.5928 6134.4455 16/07/08 10:16:30 31535.9758 78071.6387 6134.4385 16/07/08 10:18:30 31537.5615 78071.6786 6134.4314 16/07/08 10:20:30 31539.1504 78071.7304 6134.4245 16/07/08 10:22:30 31540.7362 78071.7703 6134.4175 16/07/08 10:24:30 31542.3237 78071.8160 6134.4104 16/07/08 10:26:30 31543.9095 78071.8558 6134.4034 16/07/08 10:28:30 31545.4985 78071.9074 6134.3964 16/07/08 10:30:30 31547.0843 78071.9472 6134.3894 16/07/08 10:32:30 31548.6719 78071.9927 6134.3823 16/07/08 10:34:30 31550.2592 78072.0384 6134.3754 16/07/08 10:36:30 31551.8468 78072.0839 6134.3684 16/07/08 10:38:30 31553.4327 78072.1236 6134.3613 16/07/08 10:40:30 31555.0221 78072.1749 6134.3543 16/07/08 10:42:30 31556.6077 78072.2145 6134.3474 16/07/08 10:44:30 31558.1951 78072.2600 6134.3405 16/07/08 10:46:30 31559.7825 78072.3055 6134.3327 16/07/08 10:48:30 31561.3699 78072.3509 6134.3258 16/07/08 10:50:30 31562.9577 78072.3962 6134.3196 16/07/08 10:52:30 31564.5434 78072.4357 6134.3119 16/07/08 10:54:30 31566.1326 78072.4869 6134.3050 16/07/08 10:56:30 31567.7187 78072.5263 6134.2979 16/07/08 10:58:30 31569.3062 78072.5716 6134.2910 16/07/08 11:00:30 31570.8937 78072.6168 6134.2841 16/07/08 11:02:30 31572.4813 78072.6620 6134.2772 16/07/08 11:04:30 31574.0668 78072.7014 6134.2696 16/07/08 11:06:30 31575.6547 78072.7465 6134.2625 16/07/08 11:08:30 31577.2426 78072.7915 6134.2563 16/07/08 11:10:30 31578.8299 78072.8367 6134.2487 16/07/08 11:12:30 31580.4176 78072.8817 6134.2418 16/07/08 11:14:30 31582.0052 78072.9267 6134.2349 16/07/08 11:16:30 31583.5929 78072.9717 6134.2280 16/07/08 11:18:30 31585.1792 78073.0107 6134.2210 16/07/08 11:20:30 31586.7663 78073.0558 6134.2135 16/07/08 11:22:30 31588.3540 78073.1007 6134.2066 16/07/08 11:24:30 31589.9418 78073.1456 6134.1997 16/07/08 11:26:30 31591.5281 78073.1845 6134.1927 16/07/08 11:28:30 31593.1170 78073.2353 6134.1852 16/07/08 11:30:30 31594.7031 78073.2742 6134.1783 16/07/08 11:32:30 31596.2906 78073.3191 6134.1715 16/07/08 11:34:30 31597.8788 78073.3637 6134.1645 16/07/08 11:36:30 31599.4660 78073.4085 6134.1570 16/07/08 11:38:30 31601.0539 78073.4532 6134.1501 16/07/08 11:40:30 31602.6401 78073.4919 6134.1432 16/07/08 11:42:30 31604.2294 78073.5425 6134.1365 16/07/08 11:44:30 31605.8153 78073.5812 6134.1289 16/07/08 11:46:30 31607.4029 78073.6258 6134.1221 16/07/08 11:48:30 31608.9891 78073.6645 6134.1152 16/07/08 11:50:30 31610.5789 78073.7148 6134.1083 16/07/08 11:52:30 31612.1645 78073.7535 6134.1009 16/07/08 11:54:30 31613.7526 78073.7979 6134.0940 16/07/08 11:56:30 31615.3403 78073.8424 6134.0872 16/07/08 11:58:30 31616.9278 78073.8869 6134.0798 16/07/08 12:00:30 31618.5159 78073.9312 6134.0729 16/07/08 12:02:30 31620.1019 78073.9697 6134.0661 16/07/08 12:04:30 31621.6900 78074.0139 6134.0592 16/07/08 12:06:30 31623.2775 78074.0583 6134.0518 16/07/08 12:08:30 31624.8654 78074.1026 6134.0450 16/07/08 12:10:30 31626.4518 78074.1408 6134.0381 16/07/08 12:12:30 31628.0394 78074.1851 6134.0307 16/07/08 12:14:30 31629.6273 78074.2293 6134.0239 16/07/08 12:16:30 31631.2152 78074.2734 6134.0172 16/07/08 12:18:30 31632.8028 78074.3176 6134.0097 16/07/08 12:20:30 31634.3911 78074.3616 6134.0028 16/07/08 12:22:30 31635.9785 78074.4058 6133.9955 16/07/08 12:24:30 31637.5647 78074.4440 6133.9888 16/07/08 12:26:30 31639.1524 78074.4881 6133.9813 16/07/08 12:28:30 31640.7404 78074.5320 6133.9745 16/07/08 12:30:30 31642.3285 78074.5759 6133.9678 16/07/08 12:32:30 31643.9145 78074.6140 6133.9603 16/07/08 12:34:30 31645.5026 78074.6579 6133.9536 16/07/08 12:36:30 31647.0904 78074.7018 6133.9461 16/07/08 12:38:30 31648.6785 78074.7456 6133.9394 16/07/08 12:40:30 31650.2660 78074.7895 6133.9321 16/07/08 12:42:30 31651.8527 78074.8273 6133.9252 16/07/08 12:44:30 31653.4406 78074.8711 6133.9186 16/07/08 12:46:30 31655.0285 78074.9149 6133.9111 16/07/08 12:48:30 31656.6161 78074.9587 6133.9038 16/07/08 12:50:30 31658.2032 78074.9962 6133.8976 16/07/08 12:52:30 31659.7908 78075.0400 6133.8903 16/07/08 12:54:30 31661.3788 78075.0836 6133.8829 16/07/08 12:56:30 31662.9667 78075.1272 6133.8763 16/07/08 12:58:30 31664.5530 78075.1649 6133.8688 16/07/08 13:00:30 31666.1410 78075.2085 6133.8622 16/07/08 13:02:30 31667.7290 78075.2520 6133.8548 16/07/08 13:04:30 31669.3171 78075.2954 6133.8482 16/07/08 13:06:30 31670.9052 78075.3389 6133.8407 16/07/08 13:08:30 31672.4912 78075.3765 6133.8334 16/07/08 13:10:30 31674.0810 78075.4258 6133.8268 16/07/08 13:12:30 31675.6674 78075.4632 6133.8194 16/07/08 13:14:30 31677.2555 78075.5066 6133.8128 16/07/08 13:16:30 31678.8419 78075.5440 6133.8062 16/07/08 13:18:30 31680.4301 78075.5872 6133.7987 16/07/08 13:20:30 31682.0180 78075.6305 6133.7914 16/07/08 13:22:30 31683.6062 78075.6737 6133.7848 16/07/08 13:24:30 31685.1942 78075.7170 6133.7775 16/07/08 13:26:30 31686.7803 78075.7544 6133.7702 16/07/08 13:28:30 31688.3707 78075.8032 6133.7635 16/07/08 13:30:30 31689.9566 78075.8406 6133.7563 16/07/08 13:32:30 31691.5449 78075.8836 6133.7489 16/07/08 13:34:30 31693.1315 78075.9208 6133.7423 16/07/08 13:36:30 31694.7192 78075.9639 6133.7351 16/07/08 13:38:30 31696.3079 78076.0068 6133.7284 16/07/08 13:40:30 31697.8960 78076.0498 6133.7211 16/07/08 13:42:30 31699.4837 78076.0928 6133.7139 16/07/08 13:44:30 31701.0704 78076.1298 6133.7073 16/07/08 13:46:30 31702.6588 78076.1726 6133.6999 16/07/08 13:48:30 31704.2467 78076.2156 6133.6927 16/07/08 13:50:30 31705.8351 78076.2583 6133.6861 16/07/08 13:52:30 31707.4216 78076.2953 6133.6788 16/07/08 13:54:30 31709.0098 78076.3381 6133.6715 16/07/08 13:56:30 31710.5980 78076.3808 6133.6651 16/07/08 13:58:30 31712.1862 78076.4235 6133.6578 16/07/08 14:00:30 31713.7745 78076.4662 6133.6505 16/07/08 14:02:30 31715.3610 78076.5030 6133.6441 16/07/08 14:04:30 31716.9489 78076.5457 6133.6369 16/07/08 14:06:30 31718.5373 78076.5883 6133.6296 16/07/08 14:08:30 31720.1259 78076.6308 6133.6230 16/07/08 14:10:30 31721.7125 78076.6674 6133.6157 16/07/08 14:12:30 31723.3002 78076.7101 6133.6087 16/07/08 14:14:30 31724.8886 78076.7526 6133.6014 16/07/08 14:16:30 31726.4770 78076.7950 6133.5941 16/07/08 14:18:30 31728.0654 78076.8374 6133.5877 16/07/08 14:20:30 31729.6518 78076.8740 6133.5805 16/07/08 14:22:30 31731.2399 78076.9165 6133.5734 16/07/08 14:24:30 31732.8270 78076.9528 6133.5668 16/07/08 14:26:30 31734.4169 78077.0010 6133.5596 16/07/08 14:28:30 31736.0037 78077.0374 6133.5523 16/07/08 14:30:30 31737.5919 78077.0797 6133.5452 16/07/08 14:32:30 31739.1784 78077.1161 6133.5380 16/07/08 14:34:30 31740.7669 78077.1583 6133.5316 16/07/08 14:36:30 31742.3552 78077.2005 6133.5244 16/07/08 14:38:30 31743.9432 78077.2428 6133.5166 16/07/08 14:40:30 31745.5318 78077.2848 6133.5101 16/07/08 14:42:30 31747.1187 78077.3210 6133.5028 16/07/08 14:44:30 31748.7073 78077.3630 6133.4964 16/07/08 14:46:30 31750.2939 78077.3992 6133.4892 16/07/08 14:48:30 31751.8835 78077.4472 6133.4815 16/07/08 14:50:30 31753.4704 78077.4833 6133.4751 16/07/08 14:52:30 31755.0588 78077.5252 6133.4680 16/07/08 14:54:30 31756.6473 78077.5671 6133.4608 16/07/08 14:56:30 31758.2340 78077.6032 6133.4537 16/07/08 14:58:30 31759.8225 78077.6450 6133.4465 16/07/08 15:00:30 31761.4113 78077.6868 6133.4401 16/07/08 15:02:30 31762.9992 78077.7288 6133.4324 16/07/08 15:04:30 31764.5862 78077.7646 6133.4259 16/07/08 15:06:30 31766.1748 78077.8063 6133.4188 16/07/08 15:08:30 31767.7631 78077.8481 6133.4109 16/07/08 15:10:30 31769.3498 78077.8839 6133.4046 16/07/08 15:12:30 31770.9402 78077.9314 6133.3975 16/07/08 15:14:30 31772.5268 78077.9673 6133.3905 16/07/08 15:16:30 31774.1154 78078.0089 6133.3833 16/07/08 15:18:30 31775.7023 78078.0445 6133.3762 16/07/08 15:20:30 31777.2907 78078.0862 6133.3692 16/07/08 15:22:30 31778.8791 78078.1277 6133.3622 16/07/08 15:24:30 31780.4678 78078.1692 6133.3551 16/07/08 15:26:30 31782.0562 78078.2107 6133.3481 16/07/08 15:28:30 31783.6432 78078.2462 6133.3409 16/07/08 15:30:30 31785.2316 78078.2877 6133.3339 16/07/08 15:32:30 31786.8183 78078.3233 6133.3269 16/07/08 15:34:30 31788.4068 78078.3646 6133.3199 16/07/08 15:36:30 31789.9957 78078.4059 6133.3128 16/07/08 15:38:30 31791.5842 78078.4472 6133.3058 16/07/08 15:40:30 31793.1728 78078.4885 6133.2988 16/07/08 15:42:30 31794.7595 78078.5239 6133.2918 16/07/08 15:44:30 31796.3481 78078.5652 6133.2848 16/07/08 15:46:30 31797.9350 78078.6005 6133.2778 16/07/08 15:48:30 31799.5236 78078.6417 6133.2708 16/07/08 15:50:30 31801.1122 78078.6828 6133.2638 16/07/08 15:52:30 31802.7009 78078.7239 6133.2568 16/07/08 15:54:30 31804.2896 78078.7650 6133.2498 16/07/08 15:56:30 31805.8768 78078.8001 6133.2427 16/07/08 15:58:30 31807.4655 78078.8411 6133.2357 16/07/08 16:00:30 31809.0519 78078.8764 6133.2281 16/07/08 16:02:30 31810.6424 78078.9232 6133.2211 16/07/08 16:04:30 31812.2294 78078.9583 6133.2141 16/07/08 16:06:30 31813.8182 78078.9991 6133.2071 16/07/08 16:08:30 31815.4049 78079.0342 6133.2003 16/07/08 16:10:30 31816.9941 78079.0750 6133.1931 16/07/08 16:12:30 31818.5826 78079.1158 6133.1863 16/07/08 16:14:30 31820.1697 78079.1507 6133.1793 16/07/08 16:16:30 31821.7579 78079.1917 6133.1718 16/07/08 16:18:30 31823.3468 78079.2324 6133.1648 16/07/08 16:20:30 31824.9358 78079.2730 6133.1578 16/07/08 16:22:30 31826.5229 78079.3078 6133.1508 16/07/08 16:24:30 31828.1116 78079.3485 6133.1439 16/07/08 16:26:30 31829.6999 78079.3892 6133.1364 16/07/08 16:28:30 31831.2874 78079.4238 6133.1301 16/07/08 16:30:30 31832.8758 78079.4645 6133.1225 16/07/08 16:32:30 31834.4649 78079.5050 6133.1155 16/07/08 16:34:30 31836.0536 78079.5455 6133.1087 16/07/08 16:36:30 31837.6405 78079.5802 6133.1019 16/07/08 16:38:30 31839.2293 78079.6206 6133.0942 16/07/08 16:40:30 31840.8188 78079.6609 6133.0879 16/07/08 16:42:30 31842.4055 78079.6955 6133.0803 16/07/08 16:44:30 31843.9943 78079.7359 6133.0735 16/07/08 16:46:30 31845.5813 78079.7704 6133.0666 16/07/08 16:48:30 31847.1720 78079.8166 6133.0589 16/07/08 16:50:30 31848.7588 78079.8511 6133.0522 16/07/08 16:52:30 31850.3477 78079.8914 6133.0454 16/07/08 16:54:30 31851.9369 78079.9315 6133.0384 16/07/08 16:56:30 31853.5238 78079.9659 6133.0309 16/07/08 16:58:30 31855.1127 78080.0061 6133.0240 16/07/08 17:00:30 31856.6996 78080.0404 6133.0165 16/07/08 17:02:30 31858.2889 78080.0804 6133.0103 16/07/08 17:04:30 31859.8758 78080.1147 6133.0028 16/07/08 17:06:30 31861.4667 78080.1606 6132.9959 16/07/08 17:08:30 31863.0554 78080.2007 6132.9884 16/07/08 17:10:30 31864.6423 78080.2349 6132.9817 16/07/08 17:12:30 31866.2318 78080.2748 6132.9747 16/07/08 17:14:30 31867.8187 78080.3089 6132.9680 16/07/08 17:16:30 31869.4076 78080.3489 6132.9605 16/07/08 17:18:30 31870.9949 78080.3829 6132.9536 16/07/08 17:20:30 31872.5838 78080.4228 6132.9461 16/07/08 17:22:30 31874.1726 78080.4627 6132.9394 16/07/08 17:24:30 31875.7618 78080.5024 6132.9325 16/07/08 17:26:30 31877.3511 78080.5421 6132.9257 16/07/08 17:28:30 31878.9382 78080.5760 6132.9182 16/07/08 17:30:30 31880.5271 78080.6158 6132.9115 16/07/08 17:32:30 31882.1143 78080.6496 6132.9039 16/07/08 17:34:30 31883.7033 78080.6893 6132.8972 16/07/08 17:36:30 31885.2920 78080.7291 6132.8898 16/07/08 17:38:30 31886.8795 78080.7627 6132.8830 16/07/08 17:40:30 31888.4682 78080.8024 6132.8756 16/07/08 17:42:30 31890.0558 78080.8360 6132.8688 16/07/08 17:44:30 31891.6466 78080.8814 6132.8621 16/07/08 17:46:30 31893.2343 78080.9150 6132.8552 16/07/08 17:48:30 31894.8231 78080.9545 6132.8478 16/07/08 17:50:30 31896.4125 78080.9939 6132.8410 16/07/08 17:52:30 31897.9995 78081.0275 6132.8336 16/07/08 17:54:30 31899.5887 78081.0669 6132.8269 16/07/08 17:56:30 31901.1761 78081.1003 6132.8202 16/07/08 17:58:30 31902.7649 78081.1397 6132.8128 16/07/08 18:00:30 31904.3541 78081.1790 6132.8061 16/07/08 18:02:30 31905.9416 78081.2124 6132.7986 16/07/08 18:04:30 31907.5309 78081.2516 6132.7919 16/07/08 18:06:30 31909.1180 78081.2850 6132.7845 16/07/08 18:08:30 31910.7091 78081.3300 6132.7778 16/07/08 18:10:30 31912.2963 78081.3634 6132.7704 16/07/08 18:12:30 31913.8853 78081.4026 6132.7630 16/07/08 18:14:30 31915.4726 78081.4359 6132.7556 16/07/08 18:16:30 31917.0616 78081.4750 6132.7491 16/07/08 18:18:30 31918.6513 78081.5139 6132.7422 16/07/08 18:20:30 31920.2383 78081.5472 6132.7350 16/07/08 18:22:30 31921.8277 78081.5861 6132.7283 16/07/08 18:24:30 31923.4154 78081.6191 6132.7208 16/07/08 18:26:30 31925.0045 78081.6581 6132.7142 16/07/08 18:28:30 31926.5937 78081.6970 6132.7068 16/07/08 18:30:30 31928.1810 78081.7301 6132.7003 16/07/08 18:32:30 31929.7702 78081.7689 6132.6929 16/07/08 18:34:30 31931.3595 78081.8077 6132.6855 16/07/08 18:36:30 31932.9484 78081.8466 6132.6783 16/07/08 18:38:30 31934.5362 78081.8795 6132.6716 16/07/08 18:40:30 31936.1254 78081.9182 6132.6642 16/07/08 18:42:30 31937.7147 78081.9569 6132.6576 16/07/08 18:44:30 31939.3025 78081.9896 6132.6509 16/07/08 18:46:30 31940.8912 78082.0285 6132.6430 16/07/08 18:48:30 31942.4791 78082.0611 6132.6363 16/07/08 18:50:30 31944.0682 78082.0998 6132.6291 16/07/08 18:52:30 31945.6578 78082.1382 6132.6224 16/07/08 18:54:30 31947.2451 78082.1710 6132.6151 16/07/08 18:56:30 31948.8342 78082.2096 6132.6079 16/07/08 18:58:30 31950.4222 78082.2421 6132.6012 16/07/08 19:00:30 31952.0113 78082.2806 6132.5940 16/07/08 19:02:30 31953.6008 78082.3190 6132.5874 16/07/08 19:04:30 31955.1882 78082.3516 6132.5793 16/07/08 19:06:30 31956.7774 78082.3900 6132.5729 16/07/08 19:08:30 31958.3669 78082.4283 6132.5655 16/07/08 19:10:30 31959.9565 78082.4666 6132.5590 16/07/08 19:12:30 31961.5439 78082.4990 6132.5518 16/07/08 19:14:30 31963.1332 78082.5373 6132.5445 16/07/08 19:16:30 31964.7210 78082.5696 6132.5380 16/07/08 19:18:30 31966.3100 78082.6080 6132.5300 16/07/08 19:20:30 31967.9000 78082.6460 6132.5233 16/07/08 19:22:30 31969.4872 78082.6784 6132.5163 16/07/08 19:24:30 31971.0765 78082.7165 6132.5090 16/07/08 19:26:30 31972.6644 78082.7487 6132.5025 16/07/08 19:28:30 31974.2538 78082.7868 6132.4952 16/07/08 19:30:30 31975.8433 78082.8248 6132.4880 16/07/08 19:32:30 31977.4306 78082.8570 6132.4809 16/07/08 19:34:30 31979.0203 78082.8949 6132.4744 16/07/08 19:36:30 31980.6080 78082.9270 6132.4671 16/07/08 19:38:30 31982.1975 78082.9649 6132.4599 16/07/08 19:40:30 31983.7870 78083.0028 6132.4526 16/07/08 19:42:30 31985.3744 78083.0349 6132.4456 16/07/08 19:44:30 31986.9643 78083.0726 6132.4390 16/07/08 19:46:30 31988.5517 78083.1047 6132.4319 16/07/08 19:48:30 31990.1413 78083.1424 6132.4247 16/07/08 19:50:30 31991.7309 78083.1802 6132.4174 16/07/08 19:52:30 31993.3188 78083.2120 6132.4102 16/07/08 19:54:30 31994.9081 78083.2497 6132.4031 16/07/08 19:56:30 31996.4959 78083.2815 6132.3967 16/07/08 19:58:30 31998.0853 78083.3192 6132.3896 16/07/08 20:00:30 31999.6750 78083.3568 6132.3824 16/07/08 20:02:30 32001.2644 78083.3944 6132.3753 16/07/08 20:04:30 32002.8541 78083.4319 6132.3681 16/07/08 20:06:30 32004.4420 78083.4636 6132.3617 16/07/08 20:08:30 32006.0315 78083.5011 6132.3537 16/07/08 20:10:30 32007.6195 78083.5326 6132.3473 16/07/08 20:12:30 32009.2090 78083.5701 6132.3403 16/07/08 20:14:30 32010.7970 78083.6016 6132.3330 16/07/08 20:16:30 32012.3865 78083.6390 6132.3259 16/07/08 20:18:30 32013.9761 78083.6764 6132.3188 16/07/08 20:20:30 32015.5638 78083.7079 6132.3117 16/07/08 20:22:30 32017.1534 78083.7452 6132.3047 16/07/08 20:24:30 32018.7412 78083.7766 6132.2976 16/07/08 20:26:30 32020.3308 78083.8139 6132.2905 16/07/08 20:28:30 32021.9208 78083.8510 6132.2841 16/07/08 20:30:30 32023.5083 78083.8824 6132.2763 16/07/08 20:32:30 32025.0980 78083.9196 6132.2692 16/07/08 20:34:30 32026.6862 78083.9508 6132.2628 16/07/08 20:36:30 32028.2756 78083.9880 6132.2550 16/07/08 20:38:30 32029.8656 78084.0249 6132.2486 16/07/08 20:40:30 32031.4536 78084.0561 6132.2416 16/07/08 20:42:30 32033.0427 78084.0933 6132.2339 16/07/08 20:44:30 32034.6310 78084.1243 6132.2275 16/07/08 20:46:30 32036.2205 78084.1614 6132.2197 16/07/08 20:48:30 32037.8103 78084.1983 6132.2127 16/07/08 20:50:30 32039.3987 78084.2292 6132.2063 16/07/08 20:52:30 32040.9879 78084.2662 6132.1986 16/07/08 20:54:30 32042.5760 78084.2972 6132.1915 16/07/08 20:56:30 32044.1658 78084.3340 6132.1853 16/07/08 20:58:30 32045.7537 78084.3649 6132.1775 16/07/08 21:00:30 32047.3433 78084.4018 6132.1706 16/07/08 21:02:30 32048.9332 78084.4384 6132.1635 16/07/08 21:04:30 32050.5211 78084.4693 6132.1565 16/07/08 21:06:30 32052.1107 78084.5061 6132.1496 16/07/08 21:08:30 32053.6989 78084.5368 6132.1425 16/07/08 21:10:30 32055.2887 78084.5734 6132.1347 16/07/08 21:12:30 32056.8787 78084.6100 6132.1285 16/07/08 21:14:30 32058.4666 78084.6407 6132.1216 16/07/08 21:16:30 32060.0564 78084.6773 6132.1138 16/07/08 21:18:30 32061.6444 78084.7079 6132.1068 16/07/08 21:20:30 32063.2345 78084.7443 6132.1006 16/07/08 21:22:30 32064.8240 78084.7809 6132.0930 16/07/08 21:24:30 32066.4123 78084.8114 6132.0859 16/07/08 21:26:30 32068.0022 78084.8478 6132.0789 16/07/08 21:28:30 32069.5900 78084.8784 6132.0713 16/07/08 21:30:30 32071.1801 78084.9146 6132.0651 16/07/08 21:32:30 32072.7700 78084.9509 6132.0581 16/07/08 21:34:30 32074.3579 78084.9815 6132.0505 16/07/08 21:36:30 32075.9460 78085.0118 6132.0435 16/07/08 21:38:30 32077.5360 78085.0481 6132.0366 16/07/08 21:40:30 32079.1241 78085.0784 6132.0297 16/07/08 21:42:30 32080.7138 78085.1146 6132.0220 16/07/08 21:44:30 32082.3023 78085.1448 6132.0158 16/07/08 21:46:30 32083.8921 78085.1810 6132.0082 16/07/08 21:48:30 32085.4803 78085.2112 6132.0012 16/07/08 21:50:30 32087.0701 78085.2473 6131.9944 16/07/08 21:52:30 32088.6605 78085.2832 6131.9873 16/07/08 21:54:30 32090.2482 78085.3135 6131.9799 16/07/08 21:56:30 32091.8383 78085.3494 6131.9729 16/07/08 21:58:30 32093.4263 78085.3796 6131.9661 16/07/08 22:00:30 32095.0165 78085.4154 6131.9583 16/07/08 22:02:30 32096.6064 78085.4513 6131.9516 16/07/08 22:04:30 32098.1945 78085.4814 6131.9448 16/07/08 22:06:30 32099.7847 78085.5171 6131.9378 16/07/08 22:08:30 32101.3728 78085.5471 6131.9302 16/07/08 22:10:30 32102.9627 78085.5829 6131.9234 16/07/08 22:12:30 32104.5527 78085.6187 6131.9166 16/07/08 22:14:30 32106.1409 78085.6486 6131.9090 16/07/08 22:16:30 32107.7312 78085.6842 6131.9021 16/07/08 22:18:30 32109.3194 78085.7140 6131.8953 16/07/08 22:20:30 32110.9098 78085.7496 6131.8883 16/07/08 22:22:30 32112.4995 78085.7853 6131.8808 16/07/08 22:24:30 32114.0878 78085.8150 6131.8741 16/07/08 22:26:30 32115.6782 78085.8504 6131.8671 16/07/08 22:28:30 32117.2662 78085.8802 6131.8596 16/07/08 22:30:30 32118.8545 78085.9098 6131.8529 16/07/08 22:32:30 32120.4446 78085.9453 6131.8461 16/07/08 22:34:30 32122.0327 78085.9750 6131.8386 16/07/08 22:36:30 32123.6232 78086.0102 6131.8316 16/07/08 22:38:30 32125.2116 78086.0398 6131.8249 16/07/08 22:40:30 32126.8018 78086.0751 6131.8181 16/07/08 22:42:30 32128.3914 78086.1106 6131.8099 16/07/08 22:44:30 32129.9795 78086.1401 6131.8033 16/07/08 22:46:30 32131.5701 78086.1752 6131.7963 16/07/08 22:48:30 32133.1586 78086.2046 6131.7895 16/07/08 22:50:30 32134.7486 78086.2398 6131.7820 16/07/08 22:52:30 32136.3389 78086.2750 6131.7753 16/07/08 22:54:30 32137.9275 78086.3042 6131.7685 16/07/08 22:56:30 32139.5172 78086.3395 6131.7611 16/07/08 22:58:30 32141.1055 78086.3688 6131.7537 16/07/08 23:00:30 32142.6959 78086.4038 6131.7469 16/07/08 23:02:30 32144.2863 78086.4388 6131.7401 16/07/08 23:04:30 32145.8728 78086.4621 6131.7326 16/07/08 23:06:30 32147.4629 78086.4971 6131.7260 16/07/08 23:08:30 32149.0531 78086.5321 6131.7185 16/07/08 23:10:30 32150.6415 78086.5612 6131.7118 16/07/08 23:12:30 32152.2317 78086.5961 6131.7044 16/07/08 23:14:30 32153.8204 78086.6250 6131.6976 16/07/08 23:16:30 32155.4106 78086.6599 6131.6901 16/07/08 23:18:30 32156.9991 78086.6889 6131.6835 16/07/08 23:20:30 32158.5894 78086.7236 6131.6760 16/07/08 23:22:30 32160.1796 78086.7584 6131.6693 16/07/08 23:24:30 32161.7678 78086.7874 6131.6620 16/07/08 23:26:30 32163.3585 78086.8220 6131.6552 16/07/08 23:28:30 32164.9470 78086.8508 6131.6486 16/07/08 23:30:30 32166.5353 78086.8797 6131.6404 16/07/08 23:32:30 32168.1256 78086.9143 6131.6338 16/07/08 23:34:30 32169.7145 78086.9429 6131.6270 16/07/08 23:36:30 32171.3046 78086.9775 6131.6196 16/07/08 23:38:30 32172.8948 78087.0121 6131.6123 16/07/08 23:40:30 32174.4837 78087.0406 6131.6055 16/07/08 23:42:30 32176.0736 78087.0753 6131.5983 16/07/08 23:44:30 32177.6626 78087.1037 6131.5916 16/07/08 23:46:30 32179.2528 78087.1382 6131.5842 16/07/08 23:48:30 32180.8430 78087.1727 6131.5769 16/07/08 23:50:30 32182.4317 78087.2011 6131.5703 16/07/08 23:52:30 32184.0223 78087.2354 6131.5636 16/07/08 23:54:30 32185.6089 78087.2581 6131.5563 16/07/08 23:56:30 32187.1992 78087.2924 6131.5490 16/07/08 23:58:30 32188.7895 78087.3267 6131.5416 16/07/09 00:00:30 32190.3783 78087.3550 6131.5350 16/07/09 00:02:30 32191.9690 78087.3891 6131.5284 16/07/09 00:04:30 32193.5572 78087.4175 6131.5212 16/07/09 00:06:30 32195.1476 78087.4517 6131.5138 16/07/09 00:08:30 32196.7383 78087.4857 6131.5063 16/07/09 00:10:30 32198.3269 78087.5140 6131.4999 16/07/09 00:12:30 32199.9174 78087.5480 6131.4925 16/07/09 00:14:30 32201.5060 78087.5762 6131.4852 16/07/09 00:16:30 32203.0947 78087.6043 6131.4779 16/07/09 00:18:30 32204.6851 78087.6383 6131.4714 16/07/09 00:20:30 32206.2739 78087.6664 6131.4641 16/07/09 00:22:30 32207.8647 78087.7002 6131.4574 16/07/09 00:24:30 32209.4549 78087.7342 6131.4502 16/07/09 00:26:30 32211.0433 78087.7623 6131.4431 16/07/09 00:28:30 32212.6339 78087.7961 6131.4357 16/07/09 00:30:30 32214.2230 78087.8239 6131.4291 16/07/09 00:32:30 32215.8115 78087.8519 6131.4219 16/07/09 00:34:30 32217.4018 78087.8857 6131.4147 16/07/09 00:36:30 32218.9907 78087.9136 6131.4074 16/07/09 00:38:30 32220.5813 78087.9472 6131.4009 16/07/09 00:40:30 32222.1702 78087.9750 6131.3936 16/07/09 00:42:30 32223.7606 78088.0087 6131.3864 16/07/09 00:44:30 32225.3513 78088.0422 6131.3799 16/07/09 00:46:30 32226.9397 78088.0701 6131.3720 16/07/09 00:48:30 32228.5307 78088.1035 6131.3654 16/07/09 00:50:30 32230.1194 78088.1312 6131.3582 16/07/09 00:52:30 32231.7081 78088.1589 6131.3510 16/07/09 00:54:30 32233.2989 78088.1923 6131.3445 16/07/09 00:56:30 32234.8873 78088.2200 6131.3367 16/07/09 00:58:30 32236.4778 78088.2534 6131.3295 16/07/09 01:00:30 32238.0690 78088.2866 6131.3228 16/07/09 01:02:30 32239.6578 78088.3141 6131.3157 16/07/09 01:04:30 32241.2484 78088.3475 6131.3085 16/07/09 01:06:30 32242.8371 78088.3750 6131.3022 16/07/09 01:08:30 32244.4257 78088.4025 6131.2943 16/07/09 01:10:30 32246.0163 78088.4357 6131.2871 16/07/09 01:12:30 32247.6055 78088.4630 6131.2806 16/07/09 01:14:30 32249.1962 78088.4962 6131.2734 16/07/09 01:16:30 32250.7851 78088.5234 6131.2662 16/07/09 01:18:30 32252.3761 78088.5565 6131.2598 16/07/09 01:20:30 32253.9647 78088.5838 6131.2519 16/07/09 01:22:30 32255.5537 78088.6110 6131.2447 16/07/09 01:24:30 32257.1441 78088.6441 6131.2377 16/07/09 01:26:30 32258.7352 78088.6770 6131.2312 16/07/09 01:28:30 32260.3239 78088.7042 6131.2242 16/07/09 01:30:30 32261.9148 78088.7371 6131.2170 16/07/09 01:32:30 32263.5035 78088.7643 6131.2099 16/07/09 01:34:30 32265.0944 78088.7972 6131.2028 16/07/09 01:36:30 32266.6831 78088.8242 6131.1957 16/07/09 01:38:30 32268.2722 78088.8512 6131.1885 16/07/09 01:40:30 32269.8628 78088.8841 6131.1815 16/07/09 01:42:30 32271.4538 78088.9168 6131.1743 16/07/09 01:44:30 32273.0426 78088.9437 6131.1673 16/07/09 01:46:30 32274.6336 78088.9764 6131.1601 16/07/09 01:48:30 32276.2224 78089.0033 6131.1531 16/07/09 01:50:30 32277.8113 78089.0302 6131.1461 16/07/09 01:52:30 32279.4024 78089.0627 6131.1389 16/07/09 01:54:30 32280.9913 78089.0895 6131.1318 16/07/09 01:56:30 32282.5820 78089.1221 6131.1248 16/07/09 01:58:30 32284.1713 78089.1488 6131.1176 16/07/09 02:00:30 32285.7624 78089.1812 6131.1113 16/07/09 02:02:30 32287.3511 78089.2080 6131.1036 16/07/09 02:04:30 32288.9405 78089.2345 6131.0964 16/07/09 02:06:30 32290.5313 78089.2670 6131.0894 16/07/09 02:08:30 32292.1222 78089.2994 6131.0823 16/07/09 02:10:30 32293.7112 78089.3259 6131.0753 16/07/09 02:12:30 32295.3021 78089.3583 6131.0683 16/07/09 02:14:30 32296.8912 78089.3848 6131.0612 16/07/09 02:16:30 32298.4804 78089.4112 6131.0542 16/07/09 02:18:30 32300.0710 78089.4436 6131.0473 16/07/09 02:20:30 32301.6599 78089.4701 6131.0396 16/07/09 02:22:30 32303.2509 78089.5023 6131.0326 16/07/09 02:24:30 32304.8419 78089.5344 6131.0255 16/07/09 02:26:30 32306.4293 78089.5549 6131.0185 16/07/09 02:28:30 32308.0203 78089.5870 6131.0115 16/07/09 02:30:30 32309.6096 78089.6132 6131.0044 16/07/09 02:32:30 32311.2003 78089.6453 6130.9976 16/07/09 02:34:30 32312.7914 78089.6774 6130.9905 16/07/09 02:36:30 32314.3804 78089.7036 6130.9837 16/07/09 02:38:30 32315.9698 78089.7297 6130.9758 16/07/09 02:40:30 32317.5606 78089.7617 6130.9689 16/07/09 02:42:30 32319.1500 78089.7877 6130.9619 16/07/09 02:44:30 32320.7390 78089.8138 6130.9550 16/07/09 02:46:30 32322.3299 78089.8457 6130.9481 16/07/09 02:48:30 32323.9193 78089.8717 6130.9411 16/07/09 02:50:30 32325.5124 78089.9093 6130.9340 16/07/09 02:52:30 32327.0997 78089.9294 6130.9272 16/07/09 02:54:30 32328.6888 78089.9554 6130.9203 16/07/09 02:56:30 32330.2814 78089.9931 6130.9127 16/07/09 02:58:30 32331.8691 78090.0130 6130.9048 16/07/09 03:00:30 32333.4619 78090.0505 6130.8979 16/07/09 03:02:30 32335.0493 78090.0705 6130.8911 16/07/09 03:04:30 32336.6386 78090.0963 6130.8842 16/07/09 03:06:30 32338.2318 78090.1336 6130.8772 16/07/09 03:08:30 32339.8192 78090.1535 6130.8703 16/07/09 03:10:30 32341.4122 78090.1909 6130.8634 16/07/09 03:12:30 32343.0009 78090.2168 6130.8560 16/07/09 03:14:30 32344.5924 78090.2481 6130.8489 16/07/09 03:16:30 32346.1817 78090.2737 6130.8421 16/07/09 03:18:30 32347.7711 78090.2993 6130.8352 16/07/09 03:20:30 32349.3623 78090.3307 6130.8275 16/07/09 03:22:30 32350.9514 78090.3563 6130.8207 16/07/09 03:24:30 32352.5423 78090.3877 6130.8132 16/07/09 03:26:30 32354.1318 78090.4131 6130.8063 16/07/09 03:28:30 32355.7212 78090.4385 6130.7994 16/07/09 03:30:30 32357.3125 78090.4697 6130.7925 16/07/09 03:32:30 32358.9017 78090.4952 6130.7849 16/07/09 03:34:30 32360.4931 78090.5263 6130.7781 16/07/09 03:36:30 32362.0823 78090.5517 6130.7713 16/07/09 03:38:30 32363.6719 78090.5769 6130.7636 16/07/09 03:40:30 32365.2629 78090.6081 6130.7569 16/07/09 03:42:30 32366.8522 78090.6334 6130.7501 16/07/09 03:44:30 32368.4421 78090.6584 6130.7431 16/07/09 03:46:30 32370.0329 78090.6896 6130.7357 16/07/09 03:48:30 32371.6226 78090.7147 6130.7288 16/07/09 03:50:30 32373.2137 78090.7457 6130.7221 16/07/09 03:52:30 32374.8031 78090.7708 6130.7145 16/07/09 03:54:30 32376.3925 78090.7959 6130.7069 16/07/09 03:56:30 32377.9837 78090.8268 6130.7002 16/07/09 03:58:30 32379.5732 78090.8518 6130.6926 16/07/09 04:00:30 32381.1663 78090.8885 6130.6859 16/07/09 04:02:30 32382.7539 78090.9077 6130.6792 16/07/09 04:04:30 32384.3434 78090.9326 6130.6716 16/07/09 04:06:30 32385.9365 78090.9692 6130.6649 16/07/09 04:08:30 32387.5242 78090.9882 6130.6573 16/07/09 04:10:30 32389.1170 78091.0248 6130.6507 16/07/09 04:12:30 32390.7051 78091.0437 6130.6438 16/07/09 04:14:30 32392.2943 78091.0686 6130.6364 16/07/09 04:16:30 32393.8879 78091.1049 6130.6295 16/07/09 04:18:30 32395.4754 78091.1239 6130.6221 16/07/09 04:20:30 32397.0686 78091.1602 6130.6154 16/07/09 04:22:30 32398.6580 78091.1850 6130.6079 16/07/09 04:24:30 32400.2458 78091.2038 6130.6012 16/07/09 04:26:30 32401.8391 78091.2400 6130.5945 16/07/09 04:28:30 32403.4288 78091.2646 6130.5869 16/07/09 04:30:30 32405.0163 78091.2834 6130.5803 16/07/09 04:32:30 32406.6094 78091.3196 6130.5729 16/07/09 04:34:30 32408.1992 78091.3441 6130.5662 16/07/09 04:36:30 32409.7905 78091.3745 6130.5588 16/07/09 04:38:30 32411.3802 78091.3989 6130.5520 16/07/09 04:40:30 32412.9679 78091.4175 6130.5446 16/07/09 04:42:30 32414.5614 78091.4535 6130.5379 16/07/09 04:44:30 32416.1509 78091.4779 6130.5304 16/07/09 04:46:30 32417.7426 78091.5080 6130.5237 16/07/09 04:48:30 32419.3318 78091.5324 6130.5164 16/07/09 04:50:30 32420.9214 78091.5567 6130.5090 16/07/09 04:52:30 32422.5128 78091.5869 6130.5024 16/07/09 04:54:30 32424.1024 78091.6111 6130.4950 16/07/09 04:56:30 32425.6924 78091.6352 6130.4883 16/07/09 04:58:30 32427.2836 78091.6653 6130.4810 16/07/09 05:00:30 32428.8735 78091.6894 6130.4743 16/07/09 05:02:30 32430.4651 78091.7193 6130.4669 16/07/09 05:04:30 32432.0545 78091.7435 6130.4596 16/07/09 05:06:30 32433.6445 78091.7675 6130.4529 16/07/09 05:08:30 32435.2357 78091.7974 6130.4456 16/07/09 05:10:30 32436.8255 78091.8214 6130.4382 16/07/09 05:12:30 32438.4153 78091.8454 6130.4316 16/07/09 05:14:30 32440.0066 78091.8752 6130.4243 16/07/09 05:16:30 32441.5967 78091.8990 6130.4176 16/07/09 05:18:30 32443.1881 78091.9288 6130.4103 16/07/09 05:20:30 32444.7776 78091.9527 6130.4030 16/07/09 05:22:30 32446.3675 78091.9765 6130.3956 16/07/09 05:24:30 32447.9592 78092.0061 6130.3890 16/07/09 05:26:30 32449.5488 78092.0300 6130.3817 16/07/09 05:28:30 32451.1384 78092.0538 6130.3745 16/07/09 05:30:30 32452.7302 78092.0833 6130.3679 16/07/09 05:32:30 32454.3201 78092.1069 6130.3605 16/07/09 05:34:30 32455.9095 78092.1307 6130.3533 16/07/09 05:36:30 32457.5016 78092.1600 6130.3466 16/07/09 05:38:30 32459.0913 78092.1837 6130.3393 16/07/09 05:40:30 32460.6829 78092.2131 6130.3321 16/07/09 05:42:30 32462.2723 78092.2368 6130.3249 16/07/09 05:44:30 32463.8624 78092.2603 6130.3175 16/07/09 05:46:30 32465.4543 78092.2895 6130.3109 16/07/09 05:48:30 32467.0441 78092.3130 6130.3037 16/07/09 05:50:30 32468.6336 78092.3366 6130.2965 16/07/09 05:52:30 32470.2252 78092.3658 6130.2893 16/07/09 05:54:30 32471.8154 78092.3891 6130.2827 16/07/09 05:56:30 32473.4053 78092.4125 6130.2754 16/07/09 05:58:30 32474.9970 78092.4416 6130.2681 16/07/09 06:00:30 32476.5866 78092.4650 6130.2610 16/07/09 06:02:30 32478.1783 78092.4941 6130.2537 16/07/09 06:04:30 32479.7679 78092.5175 6130.2466 16/07/09 06:06:30 32481.3582 78092.5406 6130.2400 16/07/09 06:08:30 32482.9500 78092.5696 6130.2328 16/07/09 06:10:30 32484.5400 78092.5927 6130.2255 16/07/09 06:12:30 32486.1297 78092.6159 6130.2184 16/07/09 06:14:30 32487.7215 78092.6448 6130.2119 16/07/09 06:16:30 32489.3116 78092.6679 6130.2047 16/07/09 06:18:30 32490.9013 78092.6910 6130.1975 16/07/09 06:20:30 32492.4933 78092.7198 6130.1903 16/07/09 06:22:30 32494.0830 78092.7428 6130.1831 16/07/09 06:24:30 32495.6734 78092.7656 6130.1766 16/07/09 06:26:30 32497.2651 78092.7945 6130.1695 16/07/09 06:28:30 32498.8553 78092.8173 6130.1622 16/07/09 06:30:30 32500.4466 78092.8462 6130.1552 16/07/09 06:32:30 32502.0365 78092.8691 6130.1481 16/07/09 06:34:30 32503.6267 78092.8918 6130.1408 16/07/09 06:36:30 32505.2185 78092.9205 6130.1337 16/07/09 06:38:30 32506.8084 78092.9433 6130.1266 16/07/09 06:40:30 32508.3983 78092.9660 6130.1194 16/07/09 06:42:30 32509.9905 78092.9945 6130.1122 16/07/09 06:44:30 32511.5805 78093.0172 6130.1050 16/07/09 06:46:30 32513.1705 78093.0398 6130.0979 16/07/09 06:48:30 32514.7626 78093.0682 6130.0915 16/07/09 06:50:30 32516.3527 78093.0908 6130.0844 16/07/09 06:52:30 32517.9427 78093.1134 6130.0772 16/07/09 06:54:30 32519.5346 78093.1418 6130.0701 16/07/09 06:56:30 32521.1247 78093.1643 6130.0630 16/07/09 06:58:30 32522.7148 78093.1867 6130.0559 16/07/09 07:00:30 32524.3065 78093.2151 6130.0489 16/07/09 07:02:30 32525.8963 78093.2376 6130.0411 16/07/09 07:04:30 32527.4865 78093.2600 6130.0339 16/07/09 07:06:30 32529.0785 78093.2882 6130.0268 16/07/09 07:08:30 32530.6684 78093.3106 6130.0199 16/07/09 07:10:30 32532.2589 78093.3328 6130.0134 16/07/09 07:12:30 32533.8510 78093.3609 6130.0063 16/07/09 07:14:30 32535.4409 78093.3832 6129.9993 16/07/09 07:16:30 32537.0330 78093.4112 6129.9922 16/07/09 07:18:30 32538.6230 78093.4335 6129.9852 16/07/09 07:20:30 32540.2130 78093.4557 6129.9774 16/07/09 07:22:30 32541.8049 78093.4837 6129.9704 16/07/09 07:24:30 32543.3952 78093.5058 6129.9633 16/07/09 07:26:30 32544.9856 78093.5278 6129.9562 16/07/09 07:28:30 32546.5778 78093.5556 6129.9491 16/07/09 07:30:30 32548.1679 78093.5777 6129.9421 16/07/09 07:32:30 32549.7580 78093.5998 6129.9351 16/07/09 07:34:30 32551.3500 78093.6276 6129.9282 16/07/09 07:36:30 32552.9404 78093.6495 6129.9210 16/07/09 07:38:30 32554.5306 78093.6714 6129.9141 16/07/09 07:40:30 32556.1226 78093.6992 6129.9071 16/07/09 07:42:30 32557.7125 78093.7211 6129.8994 16/07/09 07:44:30 32559.3030 78093.7429 6129.8923 16/07/09 07:46:30 32560.8951 78093.7705 6129.8853 16/07/09 07:48:30 32562.4853 78093.7923 6129.8784 16/07/09 07:50:30 32564.0756 78093.8140 6129.8714 16/07/09 07:52:30 32565.6677 78093.8416 6129.8644 16/07/09 07:54:30 32567.2580 78093.8633 6129.8574 16/07/09 07:56:30 32568.8486 78093.8848 6129.8503 16/07/09 07:58:30 32570.4405 78093.9124 6129.8426 16/07/09 08:00:30 32572.0306 78093.9341 6129.8358 16/07/09 08:02:30 32573.6209 78093.9556 6129.8288 16/07/09 08:04:30 32575.2129 78093.9831 6129.8212 16/07/09 08:06:30 32576.8036 78094.0045 6129.8149 16/07/09 08:08:30 32578.3921 78094.0201 6129.8079 16/07/09 08:10:30 32579.9860 78094.0533 6129.8003 16/07/09 08:12:30 32581.5761 78094.0748 6129.7934 16/07/09 08:14:30 32583.1651 78094.0903 6129.7863 16/07/09 08:16:30 32584.7587 78094.1235 6129.7788 16/07/09 08:18:30 32586.3492 78094.1448 6129.7718 16/07/09 08:20:30 32587.9375 78094.1603 6129.7650 16/07/09 08:22:30 32589.5284 78094.1814 6129.7579 16/07/09 08:24:30 32591.1224 78094.2144 6129.7511 16/07/09 08:26:30 32592.7105 78094.2300 6129.7435 16/07/09 08:28:30 32594.3011 78094.2511 6129.7366 16/07/09 08:30:30 32595.8954 78094.2839 6129.7296 16/07/09 08:32:30 32597.4836 78094.2993 6129.7221 16/07/09 08:34:30 32599.0739 78094.3205 6129.7153 16/07/09 08:36:30 32600.6665 78094.3474 6129.7083 16/07/09 08:38:30 32602.2568 78094.3684 6129.7015 16/07/09 08:40:30 32603.8473 78094.3895 6129.6938 16/07/09 08:42:30 32605.4399 78094.4162 6129.6868 16/07/09 08:44:30 32607.0300 78094.4373 6129.6793 16/07/09 08:46:30 32608.6204 78094.4583 6129.6725 16/07/09 08:48:30 32610.2127 78094.4851 6129.6657 16/07/09 08:50:30 32611.8032 78094.5060 6129.6588 16/07/09 08:52:30 32613.3934 78094.5269 6129.6513 16/07/09 08:54:30 32614.9861 78094.5535 6129.6443 16/07/09 08:56:30 32616.5764 78094.5744 6129.6368 16/07/09 08:58:30 32618.1669 78094.5952 6129.6300 16/07/09 09:00:30 32619.7594 78094.6217 6129.6232 16/07/09 09:02:30 32621.3500 78094.6425 6129.6164 16/07/09 09:04:30 32622.9406 78094.6631 6129.6087 16/07/09 09:06:30 32624.5328 78094.6897 6129.6020 16/07/09 09:08:30 32626.1235 78094.7103 6129.5944 16/07/09 09:10:30 32627.7138 78094.7310 6129.5877 16/07/09 09:12:30 32629.3045 78094.7515 6129.5809 16/07/09 09:14:30 32630.8967 78094.7780 6129.5733 16/07/09 09:16:30 32632.4875 78094.7985 6129.5665 16/07/09 09:18:30 32634.0779 78094.8190 6129.5590 16/07/09 09:20:30 32635.6705 78094.8453 6129.5522 16/07/09 09:22:30 32637.2610 78094.8658 6129.5447 16/07/09 09:24:30 32638.8515 78094.8862 6129.5380 16/07/09 09:26:30 32640.4441 78094.9124 6129.5312 16/07/09 09:28:30 32642.0347 78094.9328 6129.5237 16/07/09 09:30:30 32643.6234 78094.9473 6129.5161 16/07/09 09:32:30 32645.2176 78094.9793 6129.5095 16/07/09 09:34:30 32646.8085 78094.9995 6129.5026 16/07/09 09:36:30 32648.3969 78095.0140 6129.4953 16/07/09 09:38:30 32649.9879 78095.0342 6129.4885 16/07/09 09:40:30 32651.5819 78095.0661 6129.4811 16/07/09 09:42:30 32653.1707 78095.0805 6129.4736 16/07/09 09:44:30 32654.7616 78095.1005 6129.4676 16/07/09 09:46:30 32656.3561 78095.1323 6129.4601 16/07/09 09:48:30 32657.9446 78095.1466 6129.4527 16/07/09 09:50:30 32659.5353 78095.1667 6129.4452 16/07/09 09:52:30 32661.1298 78095.1984 6129.4385 16/07/09 09:54:30 32662.7187 78095.2125 6129.4319 16/07/09 09:56:30 32664.3091 78095.2326 6129.4245 16/07/09 09:58:30 32665.8999 78095.2525 6129.4170 16/07/09 10:00:30 32667.4929 78095.2781 6129.4101 16/07/09 10:02:30 32669.0831 78095.2981 6129.4029 16/07/09 10:04:30 32670.6743 78095.3179 6129.3961 16/07/09 10:06:30 32672.2664 78095.3437 6129.3889 16/07/09 10:08:30 32673.8576 78095.3634 6129.3821 16/07/09 10:10:30 32675.4482 78095.3832 6129.3747 16/07/09 10:12:30 32677.0409 78095.4087 6129.3680 16/07/09 10:14:30 32678.6316 78095.4285 6129.3607 16/07/09 10:16:30 32680.2222 78095.4482 6129.3533 16/07/09 10:18:30 32681.8110 78095.4621 6129.3459 16/07/09 10:20:30 32683.4057 78095.4933 6129.3393 16/07/09 10:22:30 32684.9967 78095.5128 6129.3326 16/07/09 10:24:30 32686.5856 78095.5266 6129.3252 16/07/09 10:26:30 32688.1800 78095.5578 6129.3179 16/07/09 10:28:30 32689.7705 78095.5775 6129.3106 16/07/09 10:30:30 32691.3597 78095.5911 6129.3040 16/07/09 10:32:30 32692.9505 78095.6105 6129.2966 16/07/09 10:34:30 32694.5450 78095.6417 6129.2892 16/07/09 10:36:30 32696.1337 78095.6553 6129.2820 16/07/09 10:38:30 32697.7248 78095.6746 6129.2754 16/07/09 10:40:30 32699.3197 78095.7055 6129.2687 16/07/09 10:42:30 32700.9084 78095.7191 6129.2615 16/07/09 10:44:30 32702.4993 78095.7384 6129.2541 16/07/09 10:46:30 32704.0921 78095.7635 6129.2467 16/07/09 10:48:30 32705.6830 78095.7827 6129.2402 16/07/09 10:50:30 32707.2740 78095.8019 6129.2328 16/07/09 10:52:30 32708.8646 78095.8212 6129.2256 16/07/09 10:54:30 32710.4575 78095.8461 6129.2183 16/07/09 10:56:30 32712.0485 78095.8652 6129.2117 16/07/09 10:58:30 32713.6392 78095.8844 6129.2045 16/07/09 11:00:30 32715.2321 78095.9093 6129.1972 16/07/09 11:02:30 32716.8232 78095.9283 6129.1898 16/07/09 11:04:30 32718.4142 78095.9472 6129.1833 16/07/09 11:06:30 32720.0031 78095.9604 6129.1761 16/07/09 11:08:30 32721.5976 78095.9911 6129.1688 16/07/09 11:10:30 32723.1885 78096.0101 6129.1616 16/07/09 11:12:30 32724.7781 78096.0230 6129.1550 16/07/09 11:14:30 32726.3689 78096.0419 6129.1477 16/07/09 11:16:30 32727.9635 78096.0725 6129.1405 16/07/09 11:18:30 32729.5525 78096.0855 6129.1333 16/07/09 11:20:30 32731.1435 78096.1043 6129.1261 16/07/09 11:22:30 32732.7381 78096.1347 6129.1189 16/07/09 11:24:30 32734.3272 78096.1476 6129.1117 16/07/09 11:26:30 32735.9188 78096.1662 6129.1050 16/07/09 11:28:30 32737.5094 78096.1850 6129.0979 16/07/09 11:30:30 32739.1023 78096.2095 6129.0907 16/07/09 11:32:30 32740.6933 78096.2281 6129.0835 16/07/09 11:34:30 32742.2846 78096.2466 6129.0770 16/07/09 11:36:30 32743.8776 78096.2710 6129.0698 16/07/09 11:38:30 32745.4683 78096.2896 6129.0618 16/07/09 11:40:30 32747.0597 78096.3080 6129.0553 16/07/09 11:42:30 32748.6505 78096.3266 6129.0483 16/07/09 11:44:30 32750.2435 78096.3508 6129.0410 16/07/09 11:46:30 32751.8347 78096.3692 6129.0338 16/07/09 11:48:30 32753.4255 78096.3877 6129.0268 16/07/09 11:50:30 32755.0148 78096.4002 6129.0195 16/07/09 11:52:30 32756.6094 78096.4303 6129.0125 16/07/09 11:54:30 32758.2009 78096.4485 6129.0060 16/07/09 11:56:30 32759.7903 78096.4609 6128.9987 16/07/09 11:58:30 32761.3847 78096.4909 6128.9910 16/07/09 12:00:30 32762.9741 78096.5033 6128.9838 16/07/09 12:02:30 32764.5653 78096.5215 6128.9774 16/07/09 12:04:30 32766.1567 78096.5396 6128.9702 16/07/09 12:06:30 32767.7492 78096.5637 6128.9624 16/07/09 12:08:30 32769.3405 78096.5817 6128.9560 16/07/09 12:10:30 32770.9319 78096.5998 6128.9488 16/07/09 12:12:30 32772.5230 78096.6179 6128.9418 16/07/09 12:14:30 32774.1159 78096.6417 6128.9347 16/07/09 12:16:30 32775.7073 78096.6597 6128.9275 16/07/09 12:18:30 32777.2984 78096.6777 6128.9204 16/07/09 12:20:30 32778.8874 78096.6899 6128.9127 16/07/09 12:22:30 32780.4826 78096.7194 6128.9063 16/07/09 12:24:30 32782.0738 78096.7373 6128.8992 16/07/09 12:26:30 32783.6628 78096.7494 6128.8915 16/07/09 12:28:30 32785.2546 78096.7671 6128.8849 16/07/09 12:30:30 32786.8496 78096.7965 6128.8779 16/07/09 12:32:30 32788.4386 78096.8086 6128.8701 16/07/09 12:34:30 32790.0302 78096.8262 6128.8637 16/07/09 12:36:30 32791.6252 78096.8556 6128.8567 16/07/09 12:38:30 32793.2143 78096.8675 6128.8489 16/07/09 12:40:30 32794.8060 78096.8851 6128.8426 16/07/09 12:42:30 32796.3970 78096.9028 6128.8348 16/07/09 12:44:30 32797.9902 78096.9262 6128.8277 16/07/09 12:46:30 32799.5812 78096.9439 6128.8208 16/07/09 12:48:30 32801.1726 78096.9614 6128.8137 16/07/09 12:50:30 32802.7640 78096.9789 6128.8067 16/07/09 12:52:30 32804.3573 78097.0022 6128.7996 16/07/09 12:54:30 32805.9488 78097.0196 6128.7925 16/07/09 12:56:30 32807.5396 78097.0372 6128.7849 16/07/09 12:58:30 32809.1295 78097.0486 6128.7786 16/07/09 13:00:30 32810.7241 78097.0778 6128.7710 16/07/09 13:02:30 32812.3156 78097.0951 6128.7639 16/07/09 13:04:30 32813.9050 78097.1066 6128.7570 16/07/09 13:06:30 32815.4969 78097.1238 6128.7498 16/07/09 13:08:30 32817.0897 78097.1470 6128.7421 16/07/09 13:10:30 32818.6812 78097.1642 6128.7359 16/07/09 13:12:30 32820.2726 78097.1814 6128.7282 16/07/09 13:14:30 32821.8638 78097.1986 6128.7213 16/07/09 13:16:30 32823.4574 78097.2215 6128.7142 16/07/09 13:18:30 32825.0487 78097.2387 6128.7073 16/07/09 13:20:30 32826.6398 78097.2559 6128.6997 16/07/09 13:22:30 32828.2314 78097.2729 6128.6935 16/07/09 13:24:30 32829.8247 78097.2957 6128.6857 16/07/09 13:26:30 32831.4162 78097.3127 6128.6779 16/07/09 13:28:30 32833.0057 78097.3239 6128.6719 16/07/09 13:30:30 32834.5968 78097.3409 6128.6642 16/07/09 13:32:30 32836.1920 78097.3695 6128.6573 16/07/09 13:34:30 32837.7820 78097.3805 6128.6503 16/07/09 13:36:30 32839.3732 78097.3974 6128.6427 16/07/09 13:38:30 32840.9650 78097.4142 6128.6364 16/07/09 13:40:30 32842.5581 78097.4369 6128.6288 16/07/09 13:42:30 32844.1496 78097.4537 6128.6219 16/07/09 13:44:30 32845.7412 78097.4704 6128.6150 16/07/09 13:46:30 32847.3325 78097.4872 6128.6074 16/07/09 13:48:30 32848.9260 78097.5097 6128.6005 16/07/09 13:50:30 32850.5176 78097.5263 6128.5936 16/07/09 13:52:30 32852.1090 78097.5430 6128.5859 16/07/09 13:54:30 32853.6988 78097.5538 6128.5790 16/07/09 13:56:30 32855.2905 78097.5703 6128.5721 16/07/09 13:58:30 32856.8853 78097.5987 6128.5647 16/07/09 14:00:30 32858.4751 78097.6093 6128.5577 16/07/09 14:02:30 32860.0669 78097.6258 6128.5508 16/07/09 14:04:30 32861.6580 78097.6424 6128.5434 16/07/09 14:06:30 32863.2520 78097.6645 6128.5363 16/07/09 14:08:30 32864.8434 78097.6809 6128.5295 16/07/09 14:10:30 32866.4352 78097.6973 6128.5226 16/07/09 14:12:30 32868.0264 78097.7137 6128.5152 16/07/09 14:14:30 32869.6195 78097.7360 6128.5077 16/07/09 14:16:30 32871.2120 78097.7520 6128.5013 16/07/09 14:18:30 32872.8033 78097.7684 6128.4939 16/07/09 14:20:30 32874.3930 78097.7789 6128.4871 16/07/09 14:22:30 32875.9884 78097.8068 6128.4795 16/07/09 14:24:30 32877.5797 78097.8230 6128.4720 16/07/09 14:26:30 32879.1700 78097.8332 6128.4658 16/07/09 14:28:30 32880.7614 78097.8494 6128.4584 16/07/09 14:30:30 32882.3534 78097.8654 6128.4515 16/07/09 14:32:30 32883.9463 78097.8875 6128.4441 16/07/09 14:34:30 32885.5381 78097.9035 6128.4365 16/07/09 14:36:30 32887.1298 78097.9196 6128.4298 16/07/09 14:38:30 32888.7215 78097.9355 6128.4230 16/07/09 14:40:30 32890.3152 78097.9573 6128.4154 16/07/09 14:42:30 32891.9070 78097.9732 6128.4086 16/07/09 14:44:30 32893.4985 78097.9892 6128.4012 16/07/09 14:46:30 32895.0884 78097.9992 6128.3944 16/07/09 14:48:30 32896.6799 78098.0151 6128.3870 16/07/09 14:50:30 32898.2755 78098.0426 6128.3802 16/07/09 14:52:30 32899.8652 78098.0526 6128.3727 16/07/09 14:54:30 32901.4571 78098.0683 6128.3660 16/07/09 14:56:30 32903.0487 78098.0841 6128.3585 16/07/09 14:58:30 32904.6425 78098.1056 6128.3517 16/07/09 15:00:30 32906.2345 78098.1212 6128.3450 16/07/09 15:02:30 32907.8261 78098.1369 6128.3375 16/07/09 15:04:30 32909.4175 78098.1527 6128.3302 16/07/09 15:06:30 32911.0079 78098.1623 6128.3233 16/07/09 15:08:30 32912.6031 78098.1896 6128.3160 16/07/09 15:10:30 32914.1951 78098.2051 6128.3092 16/07/09 15:12:30 32915.7850 78098.2148 6128.3018 16/07/09 15:14:30 32917.3767 78098.2303 6128.2952 16/07/09 15:16:30 32918.9723 78098.2574 6128.2877 16/07/09 15:18:30 32920.5621 78098.2670 6128.2811 16/07/09 15:20:30 32922.1540 78098.2824 6128.2736 16/07/09 15:22:30 32923.7458 78098.2978 6128.2662 16/07/09 15:24:30 32925.3377 78098.3132 6128.2596 16/07/09 15:26:30 32926.9314 78098.3343 6128.2521 16/07/09 15:28:30 32928.5233 78098.3496 6128.2455 16/07/09 15:30:30 32930.1149 78098.3649 6128.2373 16/07/09 15:32:30 32931.7053 78098.3742 6128.2306 16/07/09 15:34:30 32933.3006 78098.4011 6128.2232 16/07/09 15:36:30 32934.8926 78098.4163 6128.2166 16/07/09 15:38:30 32936.4827 78098.4256 6128.2092 16/07/09 15:40:30 32938.0744 78098.4408 6128.2019 16/07/09 15:42:30 32939.6664 78098.4558 6128.1953 16/07/09 15:44:30 32941.2603 78098.4767 6128.1878 16/07/09 15:46:30 32942.8520 78098.4918 6128.1813 16/07/09 15:48:30 32944.4441 78098.5067 6128.1739 16/07/09 15:50:30 32946.0359 78098.5218 6128.1666 16/07/09 15:52:30 32947.6258 78098.5309 6128.1593 16/07/09 15:54:30 32949.2216 78098.5575 6128.1526 16/07/09 15:56:30 32950.8138 78098.5723 6128.1452 16/07/09 15:58:30 32952.4041 78098.5813 6128.1386 16/07/09 16:00:30 32953.9956 78098.5963 6128.1314 16/07/09 16:02:30 32955.5875 78098.6111 6128.1241 16/07/09 16:04:30 32957.1816 78098.6316 6128.1166 16/07/09 16:06:30 32958.7732 78098.6465 6128.1095 16/07/09 16:08:30 32960.3654 78098.6612 6128.1029 16/07/09 16:10:30 32961.9574 78098.6759 6128.0956 16/07/09 16:12:30 32963.5475 78098.6847 6128.0883 16/07/09 16:14:30 32965.1432 78098.7110 6128.0809 16/07/09 16:16:30 32966.7352 78098.7257 6128.0745 16/07/09 16:18:30 32968.3253 78098.7344 6128.0672 16/07/09 16:20:30 32969.9174 78098.7490 6128.0599 16/07/09 16:22:30 32971.5095 78098.7635 6128.0526 16/07/09 16:24:30 32973.1037 78098.7837 6128.0460 16/07/09 16:26:30 32974.6955 78098.7983 6128.0388 16/07/09 16:28:30 32976.2876 78098.8127 6128.0315 16/07/09 16:30:30 32977.8798 78098.8271 6128.0242 16/07/09 16:32:30 32979.4700 78098.8356 6128.0177 16/07/09 16:34:30 32981.0656 78098.8617 6128.0097 16/07/09 16:36:30 32982.6578 78098.8760 6128.0032 16/07/09 16:38:30 32984.2478 78098.8846 6127.9961 16/07/09 16:40:30 32985.8400 78098.8988 6127.9888 16/07/09 16:42:30 32987.4320 78098.9131 6127.9816 16/07/09 16:44:30 32989.0264 78098.9330 6127.9750 16/07/09 16:46:30 32990.6181 78098.9473 6127.9672 16/07/09 16:48:30 32992.2107 78098.9613 6127.9605 16/07/09 16:50:30 32993.8027 78098.9755 6127.9534 16/07/09 16:52:30 32995.3928 78098.9838 6127.9462 16/07/09 16:54:30 32996.9886 78099.0096 6127.9391 16/07/09 16:56:30 32998.5806 78099.0237 6127.9319 16/07/09 16:58:30 33000.1711 78099.0318 6127.9246 16/07/09 17:00:30 33001.7635 78099.0457 6127.9181 16/07/09 17:02:30 33003.3553 78099.0598 6127.9103 16/07/09 17:04:30 33004.9496 78099.0795 6127.9038 16/07/09 17:06:30 33006.5415 78099.0935 6127.8960 16/07/09 17:08:30 33008.1343 78099.1072 6127.8894 16/07/09 17:10:30 33009.7261 78099.1212 6127.8815 16/07/09 17:12:30 33011.3167 78099.1291 6127.8750 16/07/09 17:14:30 33012.9127 78099.1545 6127.8679 16/07/09 17:16:30 33014.5050 78099.1683 6127.8607 16/07/09 17:18:30 33016.0953 78099.1762 6127.8536 16/07/09 17:20:30 33017.6873 78099.1900 6127.8466 16/07/09 17:22:30 33019.2795 78099.2037 6127.8394 16/07/09 17:24:30 33020.8719 78099.2173 6127.8322 16/07/09 17:26:30 33022.4661 78099.2368 6127.8251 16/07/09 17:28:30 33024.0584 78099.2503 6127.8179 16/07/09 17:30:30 33025.6504 78099.2640 6127.8109 16/07/09 17:32:30 33027.2409 78099.2717 6127.8038 16/07/09 17:34:30 33028.8333 78099.2851 6127.7966 16/07/09 17:36:30 33030.4292 78099.3104 6127.7896 16/07/09 17:38:30 33032.0197 78099.3179 6127.7824 16/07/09 17:40:30 33033.6118 78099.3314 6127.7754 16/07/09 17:42:30 33035.2043 78099.3448 6127.7683 16/07/09 17:44:30 33036.7965 78099.3582 6127.7613 16/07/09 17:46:30 33038.3871 78099.3657 6127.7541 16/07/09 17:48:30 33039.9828 78099.3908 6127.7464 16/07/09 17:50:30 33041.5756 78099.4039 6127.7399 16/07/09 17:52:30 33043.1656 78099.4115 6127.7322 16/07/09 17:54:30 33044.7582 78099.4246 6127.7259 16/07/09 17:56:30 33046.3505 78099.4379 6127.7181 16/07/09 17:58:30 33047.9450 78099.4568 6127.7109 16/07/09 18:00:30 33049.5373 78099.4699 6127.7039 16/07/09 18:02:30 33051.1296 78099.4831 6127.6969 16/07/09 18:04:30 33052.7220 78099.4962 6127.6899 16/07/09 18:06:30 33054.3124 78099.5034 6127.6829 16/07/09 18:08:30 33055.9048 78099.5165 6127.6759 16/07/09 18:10:30 33057.5007 78099.5412 6127.6682 16/07/09 18:12:30 33059.0918 78099.5482 6127.6617 16/07/09 18:14:30 33060.6840 78099.5612 6127.6540 16/07/09 18:16:30 33062.2764 78099.5741 6127.6470 16/07/09 18:18:30 33063.8689 78099.5870 6127.6400 16/07/09 18:20:30 33065.4595 78099.5941 6127.6330 16/07/09 18:22:30 33067.0558 78099.6185 6127.6260 16/07/09 18:24:30 33068.6480 78099.6314 6127.6183 16/07/09 18:26:30 33070.2387 78099.6383 6127.6113 16/07/09 18:28:30 33071.8312 78099.6511 6127.6043 16/07/09 18:30:30 33073.4235 78099.6639 6127.5974 16/07/09 18:32:30 33075.0158 78099.6766 6127.5897 16/07/09 18:34:30 33076.6106 78099.6950 6127.5825 16/07/09 18:36:30 33078.2032 78099.7076 6127.5764 16/07/09 18:38:30 33079.7956 78099.7202 6127.5687 16/07/09 18:40:30 33081.3860 78099.7270 6127.5618 16/07/09 18:42:30 33082.9787 78099.7395 6127.5540 16/07/09 18:44:30 33084.5711 78099.7521 6127.5471 16/07/09 18:46:30 33086.1654 78099.7705 6127.5403 16/07/09 18:48:30 33087.7581 78099.7829 6127.5333 16/07/09 18:50:30 33089.3509 78099.7952 6127.5263 16/07/09 18:52:30 33090.9431 78099.8078 6127.5187 16/07/09 18:54:30 33092.5359 78099.8201 6127.5117 16/07/09 18:56:30 33094.1262 78099.8268 6127.5041 16/07/09 18:58:30 33095.7228 78099.8506 6127.4971 16/07/09 19:00:30 33097.3137 78099.8570 6127.4910 16/07/09 19:02:30 33098.9059 78099.8694 6127.4834 16/07/09 19:04:30 33100.4988 78099.8816 6127.4764 16/07/09 19:06:30 33102.0911 78099.8939 6127.4689 16/07/09 19:08:30 33103.6837 78099.9061 6127.4620 16/07/09 19:10:30 33105.2785 78099.9240 6127.4550 16/07/09 19:12:30 33106.8709 78099.9362 6127.4474 16/07/09 19:14:30 33108.4635 78099.9483 6127.4406 16/07/09 19:16:30 33110.0544 78099.9545 6127.4329 16/07/09 19:18:30 33111.6470 78099.9665 6127.4260 16/07/09 19:20:30 33113.2397 78099.9785 6127.4192 16/07/09 19:22:30 33114.8322 78099.9906 6127.4116 16/07/09 19:24:30 33116.4268 78100.0084 6127.4048 16/07/09 19:26:30 33118.0193 78100.0204 6127.3972 16/07/09 19:28:30 33119.6121 78100.0322 6127.3904 16/07/09 19:30:30 33121.2030 78100.0383 6127.3835 16/07/09 19:32:30 33122.7955 78100.0502 6127.3759 16/07/09 19:34:30 33124.3883 78100.0619 6127.3691 16/07/09 19:36:30 33125.9831 78100.0795 6127.3622 16/07/09 19:38:30 33127.5756 78100.0913 6127.3547 16/07/09 19:40:30 33129.1685 78100.1030 6127.3478 16/07/09 19:42:30 33130.7611 78100.1147 6127.3403 16/07/09 19:44:30 33132.3518 78100.1206 6127.3336 16/07/09 19:46:30 33133.9448 78100.1322 6127.3267 16/07/09 19:48:30 33135.5371 78100.1440 6127.3193 16/07/09 19:50:30 33137.1323 78100.1612 6127.3123 16/07/09 19:52:30 33138.7247 78100.1729 6127.3049 16/07/09 19:54:30 33140.3177 78100.1844 6127.2980 16/07/09 19:56:30 33141.9104 78100.1959 6127.2913 16/07/09 19:58:30 33143.5013 78100.2016 6127.2838 16/07/09 20:00:30 33145.0937 78100.2131 6127.2764 16/07/09 20:02:30 33146.6868 78100.2245 6127.2695 16/07/09 20:04:30 33148.2812 78100.2418 6127.2621 16/07/09 20:06:30 33149.8743 78100.2531 6127.2553 16/07/09 20:08:30 33151.4671 78100.2644 6127.2486 16/07/09 20:10:30 33153.0600 78100.2757 6127.2410 16/07/09 20:12:30 33154.6528 78100.2870 6127.2343 16/07/09 20:14:30 33156.2439 78100.2924 6127.2268 16/07/09 20:16:30 33157.8365 78100.3037 6127.2194 16/07/09 20:18:30 33159.4313 78100.3207 6127.2127 16/07/09 20:20:30 33161.0242 78100.3318 6127.2051 16/07/09 20:22:30 33162.6172 78100.3430 6127.1984 16/07/09 20:24:30 33164.2098 78100.3541 6127.1910 16/07/09 20:26:30 33165.8025 78100.3653 6127.1836 16/07/09 20:28:30 33167.3939 78100.3704 6127.1767 16/07/09 20:30:30 33168.9870 78100.3814 6127.1700 16/07/09 20:32:30 33170.5835 78100.4041 6127.1626 16/07/09 20:34:30 33172.1743 78100.4093 6127.1552 16/07/09 20:36:30 33173.7674 78100.4202 6127.1485 16/07/09 20:38:30 33175.3602 78100.4311 6127.1411 16/07/09 20:40:30 33176.9530 78100.4420 6127.1337 16/07/09 20:42:30 33178.5442 78100.4470 6127.1270 16/07/09 20:44:30 33180.1371 78100.4579 6127.1196 16/07/09 20:46:30 33181.7299 78100.4687 6127.1131 16/07/09 20:48:30 33183.3247 78100.4854 6127.1057 16/07/09 20:50:30 33184.9180 78100.4960 6127.0981 16/07/09 20:52:30 33186.5108 78100.5068 6127.0916 16/07/09 20:54:30 33188.1038 78100.5175 6127.0841 16/07/09 20:56:30 33189.6948 78100.5223 6127.0767 16/07/09 20:58:30 33191.2878 78100.5330 6127.0702 16/07/09 21:00:30 33192.8808 78100.5436 6127.0628 16/07/09 21:02:30 33194.4738 78100.5541 6127.0554 16/07/09 21:04:30 33196.0690 78100.5704 6127.0487 16/07/09 21:06:30 33197.6617 78100.5810 6127.0414 16/07/09 21:08:30 33199.2548 78100.5915 6127.0340 16/07/09 21:10:30 33200.8460 78100.5961 6127.0266 16/07/09 21:12:30 33202.4387 78100.6067 6127.0202 16/07/09 21:14:30 33204.0318 78100.6171 6127.0128 16/07/09 21:16:30 33205.6250 78100.6274 6127.0054 16/07/09 21:18:30 33207.2184 78100.6376 6126.9987 16/07/09 21:20:30 33208.8129 78100.6540 6126.9916 16/07/09 21:22:30 33210.4061 78100.6642 6126.9842 16/07/09 21:24:30 33211.9992 78100.6744 6126.9777 16/07/09 21:26:30 33213.5906 78100.6788 6126.9703 16/07/09 21:28:30 33215.1835 78100.6891 6126.9630 16/07/09 21:30:30 33216.7764 78100.6993 6126.9558 16/07/09 21:32:30 33218.3697 78100.7094 6126.9492 16/07/09 21:34:30 33219.9608 78100.7138 6126.9411 16/07/09 21:36:30 33221.5579 78100.7354 6126.9346 16/07/09 21:38:30 33223.1509 78100.7456 6126.9273 16/07/09 21:40:30 33224.7420 78100.7498 6126.9201 16/07/09 21:42:30 33226.3351 78100.7599 6126.9128 16/07/09 21:44:30 33227.9284 78100.7698 6126.9062 16/07/09 21:46:30 33229.5218 78100.7796 6126.8988 16/07/09 21:48:30 33231.1127 78100.7839 6126.8917 16/07/09 21:50:30 33232.7058 78100.7938 6126.8845 16/07/09 21:52:30 33234.3028 78100.8153 6126.8772 16/07/09 21:54:30 33235.8940 78100.8194 6126.8700 16/07/09 21:56:30 33237.4872 78100.8292 6126.8627 16/07/09 21:58:30 33239.0807 78100.8389 6126.8562 16/07/09 22:00:30 33240.6739 78100.8486 6126.8489 16/07/09 22:02:30 33242.2652 78100.8525 6126.8417 16/07/09 22:04:30 33243.8581 78100.8623 6126.8346 16/07/09 22:06:30 33245.4514 78100.8720 6126.8273 16/07/09 22:08:30 33247.0444 78100.8817 6126.8202 16/07/09 22:10:30 33248.6396 78100.8971 6126.8130 16/07/09 22:12:30 33250.2332 78100.9066 6126.8064 16/07/09 22:14:30 33251.8265 78100.9161 6126.7992 16/07/09 22:16:30 33253.4193 78100.9258 6126.7914 16/07/09 22:18:30 33255.0110 78100.9294 6126.7848 16/07/09 22:20:30 33256.6044 78100.9388 6126.7776 16/07/09 22:22:30 33258.1975 78100.9483 6126.7705 16/07/09 22:24:30 33259.7909 78100.9577 6126.7632 16/07/09 22:26:30 33261.3822 78100.9613 6126.7561 16/07/09 22:28:30 33262.9756 78100.9707 6126.7489 16/07/09 22:30:30 33264.5726 78100.9917 6126.7418 16/07/09 22:32:30 33266.1639 78100.9952 6126.7347 16/07/09 22:34:30 33267.7574 78101.0044 6126.7274 16/07/09 22:36:30 33269.3506 78101.0137 6126.7203 16/07/09 22:38:30 33270.9438 78101.0230 6126.7132 16/07/09 22:40:30 33272.5355 78101.0263 6126.7060 16/07/09 22:42:30 33274.1288 78101.0355 6126.6989 16/07/09 22:44:30 33275.7220 78101.0446 6126.6918 16/07/09 22:46:30 33277.3154 78101.0538 6126.6847 16/07/09 22:48:30 33278.9106 78101.0687 6126.6776 16/07/09 22:50:30 33280.5039 78101.0777 6126.6705 16/07/09 22:52:30 33282.0973 78101.0868 6126.6634 16/07/09 22:54:30 33283.6887 78101.0900 6126.6563 16/07/09 22:56:30 33285.2821 78101.0989 6126.6492 16/07/09 22:58:30 33286.8755 78101.1079 6126.6421 16/07/09 23:00:30 33288.4690 78101.1168 6126.6350 16/07/09 23:02:30 33290.0624 78101.1256 6126.6279 16/07/09 23:04:30 33291.6537 78101.1288 6126.6201 16/07/09 23:06:30 33293.2475 78101.1375 6126.6137 16/07/09 23:08:30 33294.8406 78101.1464 6126.6067 16/07/09 23:10:30 33296.4364 78101.1608 6126.5995 16/07/09 23:12:30 33298.0296 78101.1696 6126.5917 16/07/09 23:14:30 33299.6229 78101.1784 6126.5847 16/07/09 23:16:30 33301.2164 78101.1871 6126.5776 16/07/09 23:18:30 33302.8081 78101.1899 6126.5705 16/07/09 23:20:30 33304.4014 78101.1986 6126.5636 16/07/09 23:22:30 33305.9948 78101.2072 6126.5558 16/07/09 23:24:30 33307.5884 78101.2157 6126.5495 16/07/09 23:26:30 33309.1801 78101.2184 6126.5424 16/07/09 23:28:30 33310.7738 78101.2269 6126.5353 16/07/09 23:30:30 33312.3669 78101.2355 6126.5277 16/07/09 23:32:30 33313.9625 78101.2497 6126.5206 16/07/09 23:34:30 33315.5559 78101.2582 6126.5136 16/07/09 23:36:30 33317.1493 78101.2666 6126.5067 16/07/09 23:38:30 33318.7431 78101.2749 6126.4996 16/07/09 23:40:30 33320.3366 78101.2833 6126.4918 16/07/09 23:42:30 33321.9282 78101.2858 6126.4849 16/07/09 23:44:30 33323.5217 78101.2941 6126.4779 16/07/09 23:46:30 33325.1152 78101.3024 6126.4710 16/07/09 23:48:30 33326.7091 78101.3105 6126.4639 16/07/09 23:50:30 33328.3004 78101.3130 6126.4562 16/07/09 23:52:30 33329.8940 78101.3212 6126.4493 16/07/09 23:54:30 33331.4914 78101.3410 6126.4423 16/07/09 23:56:30 33333.0834 78101.3432 6126.4352 16/07/09 23:58:30 33334.6768 78101.3514 6126.4276 16/07/10 00:00:30 33336.2701 78101.3596 6126.4208 16/07/10 00:02:30 33337.8638 78101.3676 6126.4138 16/07/10 00:04:30 33339.4559 78101.3696 6126.4067 16/07/10 00:06:30 33341.0496 78101.3776 6126.3998 16/07/10 00:08:30 33342.6427 78101.3857 6126.3923 16/07/10 00:10:30 33344.2364 78101.3936 6126.3845 16/07/10 00:12:30 33345.8302 78101.4015 6126.3775 16/07/10 00:14:30 33347.4217 78101.4036 6126.3707 16/07/10 00:16:30 33349.0155 78101.4114 6126.3638 16/07/10 00:18:30 33350.6093 78101.4192 6126.3568 16/07/10 00:20:30 33352.2048 78101.4328 6126.3492 16/07/10 00:22:30 33353.7986 78101.4405 6126.3422 16/07/10 00:24:30 33355.3925 78101.4482 6126.3353 16/07/10 00:26:30 33356.9857 78101.4560 6126.3278 16/07/10 00:28:30 33358.5777 78101.4578 6126.3209 16/07/10 00:30:30 33360.1716 78101.4654 6126.3139 16/07/10 00:32:30 33361.7650 78101.4731 6126.3064 16/07/10 00:34:30 33363.3589 78101.4807 6126.2995 16/07/10 00:36:30 33364.9506 78101.4824 6126.2927 16/07/10 00:38:30 33366.5443 78101.4900 6126.2850 16/07/10 00:40:30 33368.1384 78101.4974 6126.2781 16/07/10 00:42:30 33369.7318 78101.5050 6126.2706 16/07/10 00:44:30 33371.3258 78101.5123 6126.2636 16/07/10 00:46:30 33372.9173 78101.5140 6126.2561 16/07/10 00:48:30 33374.5149 78101.5331 6126.2493 16/07/10 00:50:30 33376.1071 78101.5345 6126.2424 16/07/10 00:52:30 33377.7009 78101.5418 6126.2356 16/07/10 00:54:30 33379.2947 78101.5491 6126.2279 16/07/10 00:56:30 33380.8883 78101.5565 6126.2204 16/07/10 00:58:30 33382.4821 78101.5637 6126.2136 16/07/10 01:00:30 33384.0741 78101.5651 6126.2069 16/07/10 01:02:30 33385.6677 78101.5724 6126.1994 16/07/10 01:04:30 33387.2619 78101.5794 6126.1924 16/07/10 01:06:30 33388.8555 78101.5866 6126.1858 16/07/10 01:08:30 33390.4475 78101.5879 6126.1781 16/07/10 01:10:30 33392.0412 78101.5950 6126.1706 16/07/10 01:12:30 33393.6352 78101.6020 6126.1638 16/07/10 01:14:30 33395.2289 78101.6091 6126.1563 16/07/10 01:16:30 33396.8229 78101.6161 6126.1495 16/07/10 01:18:30 33398.4188 78101.6288 6126.1427 16/07/10 01:20:30 33400.0126 78101.6358 6126.1352 16/07/10 01:22:30 33401.6041 78101.6370 6126.1279 16/07/10 01:24:30 33403.1985 78101.6437 6126.1209 16/07/10 01:26:30 33404.7920 78101.6507 6126.1136 16/07/10 01:28:30 33406.3861 78101.6575 6126.1068 16/07/10 01:30:30 33407.9799 78101.6643 6126.0993 16/07/10 01:32:30 33409.5722 78101.6652 6126.0925 16/07/10 01:34:30 33411.1663 78101.6718 6126.0857 16/07/10 01:36:30 33412.7599 78101.6787 6126.0784 16/07/10 01:38:30 33414.3538 78101.6854 6126.0709 16/07/10 01:40:30 33415.9455 78101.6863 6126.0635 16/07/10 01:42:30 33417.5397 78101.6929 6126.0567 16/07/10 01:44:30 33419.1337 78101.6995 6126.0492 16/07/10 01:46:30 33420.7277 78101.7060 6126.0426 16/07/10 01:48:30 33422.3217 78101.7126 6126.0351 16/07/10 01:50:30 33423.9137 78101.7133 6126.0285 16/07/10 01:52:30 33425.5078 78101.7197 6126.0210 16/07/10 01:54:30 33427.1057 78101.7378 6126.0135 16/07/10 01:56:30 33428.6975 78101.7385 6126.0061 16/07/10 01:58:30 33430.2916 78101.7449 6125.9995 16/07/10 02:00:30 33431.8857 78101.7512 6125.9920 16/07/10 02:02:30 33433.4798 78101.7576 6125.9853 16/07/10 02:04:30 33435.0717 78101.7581 6125.9780 16/07/10 02:06:30 33436.6658 78101.7644 6125.9713 16/07/10 02:08:30 33438.2600 78101.7706 6125.9639 16/07/10 02:10:30 33439.8539 78101.7769 6125.9565 16/07/10 02:12:30 33441.4458 78101.7773 6125.9492 16/07/10 02:14:30 33443.0400 78101.7835 6125.9425 16/07/10 02:16:30 33444.6343 78101.7896 6125.9350 16/07/10 02:18:30 33446.2283 78101.7957 6125.9277 16/07/10 02:20:30 33447.8222 78101.8019 6125.9212 16/07/10 02:22:30 33449.4146 78101.8020 6125.9137 16/07/10 02:24:30 33451.0089 78101.8080 6125.9070 16/07/10 02:26:30 33452.6029 78101.8140 6125.8997 16/07/10 02:28:30 33454.1969 78101.8200 6125.8924 16/07/10 02:30:30 33455.7891 78101.8202 6125.8850 16/07/10 02:32:30 33457.3832 78101.8261 6125.8777 16/07/10 02:34:30 33458.9769 78101.8322 6125.8705 16/07/10 02:36:30 33460.5713 78101.8379 6125.8638 16/07/10 02:38:30 33462.1674 78101.8496 6125.8565 16/07/10 02:40:30 33463.7615 78101.8554 6125.8491 16/07/10 02:42:30 33465.3560 78101.8611 6125.8425 16/07/10 02:44:30 33466.9479 78101.8611 6125.8353 16/07/10 02:46:30 33468.5421 78101.8668 6125.8280 16/07/10 02:48:30 33470.1366 78101.8724 6125.8213 16/07/10 02:50:30 33471.7309 78101.8781 6125.8140 16/07/10 02:52:30 33473.3248 78101.8838 6125.8068 16/07/10 02:54:30 33474.9168 78101.8837 6125.7996 16/07/10 02:56:30 33476.5111 78101.8892 6125.7922 16/07/10 02:58:30 33478.1054 78101.8948 6125.7849 16/07/10 03:00:30 33479.6994 78101.9004 6125.7777 16/07/10 03:02:30 33481.2919 78101.9000 6125.7704 16/07/10 03:04:30 33482.8862 78101.9054 6125.7639 16/07/10 03:06:30 33484.4802 78101.9110 6125.7567 16/07/10 03:08:30 33486.0746 78101.9163 6125.7493 16/07/10 03:10:30 33487.6687 78101.9218 6125.7421 16/07/10 03:12:30 33489.2615 78101.9211 6125.7355 16/07/10 03:14:30 33490.8557 78101.9265 6125.7283 16/07/10 03:16:30 33492.4498 78101.9319 6125.7211 16/07/10 03:18:30 33494.0443 78101.9371 6125.7138 16/07/10 03:20:30 33495.6366 78101.9365 6125.7066 16/07/10 03:22:30 33497.2304 78101.9419 6125.6995 16/07/10 03:24:30 33498.8253 78101.9469 6125.6929 16/07/10 03:26:30 33500.4195 78101.9521 6125.6857 16/07/10 03:28:30 33502.0115 78101.9515 6125.6778 16/07/10 03:30:30 33503.6058 78101.9566 6125.6706 16/07/10 03:32:30 33505.2001 78101.9617 6125.6634 16/07/10 03:34:30 33506.7944 78101.9668 6125.6562 16/07/10 03:36:30 33508.3887 78101.9718 6125.6490 16/07/10 03:38:30 33509.9812 78101.9710 6125.6418 16/07/10 03:40:30 33511.5758 78101.9759 6125.6353 16/07/10 03:42:30 33513.1741 78101.9924 6125.6281 16/07/10 03:44:30 33514.7665 78101.9915 6125.6210 16/07/10 03:46:30 33516.3610 78101.9964 6125.6138 16/07/10 03:48:30 33517.9554 78102.0012 6125.6066 16/07/10 03:50:30 33519.5498 78102.0060 6125.5994 16/07/10 03:52:30 33521.1421 78102.0051 6125.5923 16/07/10 03:54:30 33522.7365 78102.0098 6125.5851 16/07/10 03:56:30 33524.3311 78102.0145 6125.5780 16/07/10 03:58:30 33525.9253 78102.0193 6125.5709 16/07/10 04:00:30 33527.5179 78102.0181 6125.5637 16/07/10 04:02:30 33529.1121 78102.0228 6125.5567 16/07/10 04:04:30 33530.7067 78102.0274 6125.5495 16/07/10 04:06:30 33532.3013 78102.0319 6125.5423 16/07/10 04:08:30 33533.8956 78102.0366 6125.5353 16/07/10 04:10:30 33535.4879 78102.0353 6125.5282 16/07/10 04:12:30 33537.0826 78102.0398 6125.5210 16/07/10 04:14:30 33538.6769 78102.0443 6125.5140 16/07/10 04:16:30 33540.2713 78102.0488 6125.5069 16/07/10 04:18:30 33541.8641 78102.0474 6125.4997 16/07/10 04:20:30 33543.4585 78102.0518 6125.4927 16/07/10 04:22:30 33545.0532 78102.0561 6125.4855 16/07/10 04:24:30 33546.6477 78102.0604 6125.4785 16/07/10 04:26:30 33548.2422 78102.0648 6125.4706 16/07/10 04:28:30 33549.8347 78102.0632 6125.4635 16/07/10 04:30:30 33551.4292 78102.0675 6125.4565 16/07/10 04:32:30 33553.0237 78102.0718 6125.4495 16/07/10 04:34:30 33554.6182 78102.0760 6125.4424 16/07/10 04:36:30 33556.2108 78102.0743 6125.4354 16/07/10 04:38:30 33557.8054 78102.0785 6125.4283 16/07/10 04:40:30 33559.4003 78102.0825 6125.4211 16/07/10 04:42:30 33560.9946 78102.0866 6125.4134 16/07/10 04:44:30 33562.5869 78102.0850 6125.4065 16/07/10 04:46:30 33564.1816 78102.0890 6125.3995 16/07/10 04:48:30 33565.7762 78102.0930 6125.3924 16/07/10 04:50:30 33567.3709 78102.0969 6125.3854 16/07/10 04:52:30 33568.9656 78102.1008 6125.3783 16/07/10 04:54:30 33570.5581 78102.0990 6125.3706 16/07/10 04:56:30 33572.1528 78102.1029 6125.3636 16/07/10 04:58:30 33573.7472 78102.1068 6125.3567 16/07/10 05:00:30 33575.3423 78102.1105 6125.3495 16/07/10 05:02:30 33576.9348 78102.1085 6125.3426 16/07/10 05:04:30 33578.5293 78102.1124 6125.3348 16/07/10 05:06:30 33580.1238 78102.1162 6125.3280 16/07/10 05:08:30 33581.7186 78102.1198 6125.3209 16/07/10 05:10:30 33583.3135 78102.1235 6125.3139 16/07/10 05:12:30 33584.9058 78102.1214 6125.3063 16/07/10 05:14:30 33586.5007 78102.1250 6125.2992 16/07/10 05:16:30 33588.0956 78102.1285 6125.2922 16/07/10 05:18:30 33589.6899 78102.1323 6125.2846 16/07/10 05:20:30 33591.2826 78102.1300 6125.2777 16/07/10 05:22:30 33592.8772 78102.1336 6125.2708 16/07/10 05:24:30 33594.4725 78102.1369 6125.2636 16/07/10 05:26:30 33596.0669 78102.1404 6125.2561 16/07/10 05:28:30 33597.6596 78102.1381 6125.2492 16/07/10 05:30:30 33599.2547 78102.1414 6125.2421 16/07/10 05:32:30 33600.8491 78102.1449 6125.2345 16/07/10 05:34:30 33602.4438 78102.1482 6125.2276 16/07/10 05:36:30 33604.0383 78102.1517 6125.2201 16/07/10 05:38:30 33605.6315 78102.1490 6125.2130 16/07/10 05:40:30 33607.2259 78102.1524 6125.2063 16/07/10 05:42:30 33608.8208 78102.1556 6125.1985 16/07/10 05:44:30 33610.4156 78102.1588 6125.1916 16/07/10 05:46:30 33612.0085 78102.1562 6125.1848 16/07/10 05:48:30 33613.6031 78102.1594 6125.1772 16/07/10 05:50:30 33615.1980 78102.1625 6125.1703 16/07/10 05:52:30 33616.7929 78102.1655 6125.1634 16/07/10 05:54:30 33618.3878 78102.1686 6125.1565 16/07/10 05:56:30 33619.9805 78102.1659 6125.1489 16/07/10 05:58:30 33621.5754 78102.1688 6125.1420 16/07/10 06:00:30 33623.1704 78102.1718 6125.1351 16/07/10 06:02:30 33624.7651 78102.1748 6125.1275 16/07/10 06:04:30 33626.3582 78102.1719 6125.1207 16/07/10 06:06:30 33627.9526 78102.1749 6125.1132 16/07/10 06:08:30 33629.5480 78102.1776 6125.1062 16/07/10 06:10:30 33631.1424 78102.1806 6125.0987 16/07/10 06:12:30 33632.7356 78102.1775 6125.0919 16/07/10 06:14:30 33634.3300 78102.1804 6125.0844 16/07/10 06:16:30 33635.9252 78102.1831 6125.0775 16/07/10 06:18:30 33637.5200 78102.1859 6125.0699 16/07/10 06:20:30 33639.1148 78102.1886 6125.0632 16/07/10 06:22:30 33640.7081 78102.1854 6125.0563 16/07/10 06:24:30 33642.3026 78102.1881 6125.0489 16/07/10 06:26:30 33643.8978 78102.1907 6125.0420 16/07/10 06:28:30 33645.4924 78102.1934 6125.0345 16/07/10 06:30:30 33647.0858 78102.1900 6125.0277 16/07/10 06:32:30 33648.6804 78102.1926 6125.0202 16/07/10 06:34:30 33650.2757 78102.1950 6125.0133 16/07/10 06:36:30 33651.8665 78102.1860 6125.0059 16/07/10 06:38:30 33653.4615 78102.1884 6124.9983 16/07/10 06:40:30 33655.0565 78102.1908 6124.9916 16/07/10 06:42:30 33656.6493 78102.1875 6124.9841 16/07/10 06:44:30 33658.2447 78102.1897 6124.9772 16/07/10 06:46:30 33659.8394 78102.1921 6124.9698 16/07/10 06:48:30 33661.4345 78102.1944 6124.9631 16/07/10 06:50:30 33663.0296 78102.1967 6124.9563 16/07/10 06:52:30 33664.6225 78102.1932 6124.9489 16/07/10 06:54:30 33666.2173 78102.1955 6124.9415 16/07/10 06:56:30 33667.8125 78102.1976 6124.9347 16/07/10 06:58:30 33669.4077 78102.1997 6124.9271 16/07/10 07:00:30 33671.0003 78102.1962 6124.9198 16/07/10 07:02:30 33672.5959 78102.1981 6124.9129 16/07/10 07:04:30 33674.1905 78102.2004 6124.9057 16/07/10 07:06:30 33675.7857 78102.2024 6124.8981 16/07/10 07:08:30 33677.3791 78102.1985 6124.8913 16/07/10 07:10:30 33678.9740 78102.2005 6124.8848 16/07/10 07:12:30 33680.5690 78102.2025 6124.8773 16/07/10 07:14:30 33682.1640 78102.2045 6124.8699 16/07/10 07:16:30 33683.7594 78102.2063 6124.8631 16/07/10 07:18:30 33685.3525 78102.2024 6124.8557 16/07/10 07:20:30 33686.9476 78102.2043 6124.8483 16/07/10 07:22:30 33688.5423 78102.2062 6124.8410 16/07/10 07:24:30 33690.1377 78102.2079 6124.8342 16/07/10 07:26:30 33691.7309 78102.2039 6124.8268 16/07/10 07:28:30 33693.3260 78102.2056 6124.8202 16/07/10 07:30:30 33694.9212 78102.2074 6124.8128 16/07/10 07:32:30 33696.5164 78102.2090 6124.8053 16/07/10 07:34:30 33698.1112 78102.2108 6124.7989 16/07/10 07:36:30 33699.7045 78102.2066 6124.7915 16/07/10 07:38:30 33701.2997 78102.2082 6124.7840 16/07/10 07:40:30 33702.8911 78102.1981 6124.7766 16/07/10 07:42:30 33704.4863 78102.1996 6124.7700 16/07/10 07:44:30 33706.0813 78102.2012 6124.7627 16/07/10 07:46:30 33707.6766 78102.2027 6124.7553 16/07/10 07:48:30 33709.2700 78102.1983 6124.7487 16/07/10 07:50:30 33710.8650 78102.1998 6124.7414 16/07/10 07:52:30 33712.4600 78102.2012 6124.7341 16/07/10 07:54:30 33714.0554 78102.2026 6124.7267 16/07/10 07:56:30 33715.6485 78102.1982 6124.7194 16/07/10 07:58:30 33717.2439 78102.1994 6124.7128 16/07/10 08:00:30 33718.8390 78102.2008 6124.7055 16/07/10 08:02:30 33720.4345 78102.2019 6124.6981 16/07/10 08:04:30 33722.0277 78102.1974 6124.6908 16/07/10 08:06:30 33723.6228 78102.1987 6124.6835 16/07/10 08:08:30 33725.2177 78102.2000 6124.6764 16/07/10 08:10:30 33726.8135 78102.2009 6124.6697 16/07/10 08:12:30 33728.4087 78102.2021 6124.6624 16/07/10 08:14:30 33730.0023 78102.1973 6124.6558 16/07/10 08:16:30 33731.5976 78102.1984 6124.6485 16/07/10 08:18:30 33733.1928 78102.1994 6124.6412 16/07/10 08:20:30 33734.7878 78102.2005 6124.6341 16/07/10 08:22:30 33736.3812 78102.1957 6124.6268 16/07/10 08:24:30 33737.9745 78102.1909 6124.6195 16/07/10 08:26:30 33739.5682 78102.1859 6124.6129 16/07/10 08:28:30 33741.1633 78102.1869 6124.6049 16/07/10 08:30:30 33742.7587 78102.1877 6124.5976 16/07/10 08:32:30 33744.3541 78102.1885 6124.5904 16/07/10 08:34:30 33745.9472 78102.1836 6124.5832 16/07/10 08:36:30 33747.5426 78102.1844 6124.5768 16/07/10 08:38:30 33749.1381 78102.1851 6124.5695 16/07/10 08:40:30 33750.7335 78102.1858 6124.5622 16/07/10 08:42:30 33752.3287 78102.1866 6124.5551 16/07/10 08:44:30 33753.9222 78102.1814 6124.5478 16/07/10 08:46:30 33755.5174 78102.1821 6124.5407 16/07/10 08:48:30 33757.1130 78102.1827 6124.5334 16/07/10 08:50:30 33758.7085 78102.1832 6124.5269 16/07/10 08:52:30 33760.3021 78102.1779 6124.5197 16/07/10 08:54:30 33761.8971 78102.1786 6124.5118 16/07/10 08:56:30 33763.4927 78102.1790 6124.5045 16/07/10 08:58:30 33765.0841 78102.1679 6124.4974 16/07/10 09:00:30 33766.6797 78102.1683 6124.4910 16/07/10 09:02:30 33768.2754 78102.1687 6124.4837 16/07/10 09:04:30 33769.8688 78102.1633 6124.4766 16/07/10 09:06:30 33771.4639 78102.1638 6124.4687 16/07/10 09:08:30 33773.0593 78102.1641 6124.4616 16/07/10 09:10:30 33774.6553 78102.1642 6124.4550 16/07/10 09:12:30 33776.2488 78102.1587 6124.4479 16/07/10 09:14:30 33777.8443 78102.1590 6124.4407 16/07/10 09:16:30 33779.4394 78102.1593 6124.4329 16/07/10 09:18:30 33781.0349 78102.1595 6124.4258 16/07/10 09:20:30 33782.6307 78102.1596 6124.4193 16/07/10 09:22:30 33784.2243 78102.1539 6124.4122 16/07/10 09:24:30 33785.8198 78102.1540 6124.4051 16/07/10 09:26:30 33787.4151 78102.1542 6124.3972 16/07/10 09:28:30 33789.0103 78102.1543 6124.3902 16/07/10 09:30:30 33790.6020 78102.1427 6124.3831 16/07/10 09:32:30 33792.1979 78102.1426 6124.3767 16/07/10 09:34:30 33793.7913 78102.1368 6124.3688 16/07/10 09:36:30 33795.3870 78102.1367 6124.3617 16/07/10 09:38:30 33796.9826 78102.1366 6124.3546 16/07/10 09:40:30 33798.5783 78102.1364 6124.3474 16/07/10 09:42:30 33800.1717 78102.1306 6124.3405 16/07/10 09:44:30 33801.7674 78102.1303 6124.3333 16/07/10 09:46:30 33803.3626 78102.1303 6124.3256 16/07/10 09:48:30 33804.9583 78102.1300 6124.3185 16/07/10 09:50:30 33806.5540 78102.1297 6124.3122 16/07/10 09:52:30 33808.1476 78102.1237 6124.3044 16/07/10 09:54:30 33809.7434 78102.1233 6124.2973 16/07/10 09:56:30 33811.3350 78102.1114 6124.2903 16/07/10 09:58:30 33812.9308 78102.1109 6124.2831 16/07/10 10:00:30 33814.5264 78102.1105 6124.2762 16/07/10 10:02:30 33816.1216 78102.1102 6124.2685 16/07/10 10:04:30 33817.7156 78102.1039 6124.2613 16/07/10 10:06:30 33819.3115 78102.1033 6124.2542 16/07/10 10:08:30 33820.9071 78102.1028 6124.2472 16/07/10 10:10:30 33822.5027 78102.1023 6124.2402 16/07/10 10:12:30 33824.0961 78102.0960 6124.2326 16/07/10 10:14:30 33825.6921 78102.0953 6124.2254 16/07/10 10:16:30 33827.2878 78102.0947 6124.2184 16/07/10 10:18:30 33828.8835 78102.0941 6124.2115 16/07/10 10:20:30 33830.4772 78102.0876 6124.2045 16/07/10 10:22:30 33832.0707 78102.0811 6124.1968 16/07/10 10:24:30 33833.6649 78102.0745 6124.1897 16/07/10 10:26:30 33835.2603 78102.0738 6124.1828 16/07/10 10:28:30 33836.8561 78102.0730 6124.1758 16/07/10 10:30:30 33838.4516 78102.0722 6124.1682 16/07/10 10:32:30 33840.0458 78102.0654 6124.1610 16/07/10 10:34:30 33841.6413 78102.0646 6124.1542 16/07/10 10:36:30 33843.2372 78102.0637 6124.1472 16/07/10 10:38:30 33844.8331 78102.0627 6124.1394 16/07/10 10:40:30 33846.4286 78102.0618 6124.1326 16/07/10 10:42:30 33848.0226 78102.0550 6124.1256 16/07/10 10:44:30 33849.6143 78102.0424 6124.1179 16/07/10 10:46:30 33851.2103 78102.0413 6124.1109 16/07/10 10:48:30 33852.8059 78102.0403 6124.1041 16/07/10 10:50:30 33854.4019 78102.0391 6124.0971 16/07/10 10:52:30 33855.9976 78102.0380 6124.0894 16/07/10 10:54:30 33857.5913 78102.0311 6124.0826 16/07/10 10:56:30 33859.1874 78102.0298 6124.0756 16/07/10 10:58:30 33860.7832 78102.0286 6124.0679 16/07/10 11:00:30 33862.3789 78102.0274 6124.0611 16/07/10 11:02:30 33863.9727 78102.0203 6124.0534 16/07/10 11:04:30 33865.5685 78102.0190 6124.0466 16/07/10 11:06:30 33867.1604 78102.0061 6124.0397 16/07/10 11:08:30 33868.7563 78102.0048 6124.0321 16/07/10 11:10:30 33870.3521 78102.0034 6124.0252 16/07/10 11:12:30 33871.9483 78102.0019 6124.0182 16/07/10 11:14:30 33873.5419 78101.9947 6124.0107 16/07/10 11:16:30 33875.1375 78101.9933 6124.0032 16/07/10 11:18:30 33876.7340 78101.9916 6123.9969 16/07/10 11:20:30 33878.3297 78101.9902 6123.9894 16/07/10 11:22:30 33879.9257 78101.9886 6123.9817 16/07/10 11:24:30 33881.5197 78101.9812 6123.9749 16/07/10 11:26:30 33883.1156 78101.9796 6123.9680 16/07/10 11:28:30 33884.7074 78101.9664 6123.9605 16/07/10 11:30:30 33886.3032 78101.9648 6123.9530 16/07/10 11:32:30 33887.8998 78101.9629 6123.9467 16/07/10 11:34:30 33889.4952 78101.9613 6123.9393 16/07/10 11:36:30 33891.0894 78101.9537 6123.9316 16/07/10 11:38:30 33892.6851 78101.9520 6123.9249 16/07/10 11:40:30 33894.2816 78101.9500 6123.9180 16/07/10 11:42:30 33895.8771 78101.9483 6123.9106 16/07/10 11:44:30 33897.4713 78101.9406 6123.9029 16/07/10 11:46:30 33899.0652 78101.9329 6123.8962 16/07/10 11:48:30 33900.6597 78101.9250 6123.8892 16/07/10 11:50:30 33902.2553 78101.9232 6123.8819 16/07/10 11:52:30 33903.8515 78101.9212 6123.8750 16/07/10 11:54:30 33905.4475 78101.9192 6123.8675 16/07/10 11:56:30 33907.0415 78101.9114 6123.8600 16/07/10 11:58:30 33908.6377 78101.9092 6123.8531 16/07/10 12:00:30 33910.2337 78101.9072 6123.8465 16/07/10 12:02:30 33911.8297 78101.9051 6123.8389 16/07/10 12:04:30 33913.4215 78101.8914 6123.8315 16/07/10 12:06:30 33915.0181 78101.8890 6123.8246 16/07/10 12:08:30 33916.6119 78101.8811 6123.8172 16/07/10 12:10:30 33918.2080 78101.8789 6123.8097 16/07/10 12:12:30 33919.8041 78101.8766 6123.8030 16/07/10 12:14:30 33921.3999 78101.8744 6123.7956 16/07/10 12:16:30 33922.9940 78101.8663 6123.7881 16/07/10 12:18:30 33924.5904 78101.8638 6123.7821 16/07/10 12:20:30 33926.1866 78101.8614 6123.7746 16/07/10 12:22:30 33927.7786 78101.8475 6123.7672 16/07/10 12:24:30 33929.3751 78101.8450 6123.7603 16/07/10 12:26:30 33930.9710 78101.8426 6123.7530 16/07/10 12:28:30 33932.5649 78101.8343 6123.7456 16/07/10 12:30:30 33934.1615 78101.8317 6123.7388 16/07/10 12:32:30 33935.7574 78101.8292 6123.7314 16/07/10 12:34:30 33937.3534 78101.8267 6123.7240 16/07/10 12:36:30 33938.9497 78101.8240 6123.7173 16/07/10 12:38:30 33940.5441 78101.8156 6123.7098 16/07/10 12:40:30 33942.1358 78101.8014 6123.7026 16/07/10 12:42:30 33943.7325 78101.7986 6123.6957 16/07/10 12:44:30 33945.3286 78101.7959 6123.6884 16/07/10 12:46:30 33946.9246 78101.7932 6123.6810 16/07/10 12:48:30 33948.5210 78101.7904 6123.6743 16/07/10 12:50:30 33950.1152 78101.7818 6123.6669 16/07/10 12:52:30 33951.7113 78101.7790 6123.6595 16/07/10 12:54:30 33953.3074 78101.7762 6123.6530 16/07/10 12:56:30 33954.9000 78101.7616 6123.6455 16/07/10 12:58:30 33956.4962 78101.7587 6123.6381 16/07/10 13:00:30 33958.0924 78101.7558 6123.6307 16/07/10 13:02:30 33959.6863 78101.7471 6123.6235 16/07/10 13:04:30 33961.2826 78101.7441 6123.6161 16/07/10 13:06:30 33962.8791 78101.7410 6123.6094 16/07/10 13:08:30 33964.4754 78101.7379 6123.6021 16/07/10 13:10:30 33966.0694 78101.7292 6123.5948 16/07/10 13:12:30 33967.6640 78101.7201 6123.5882 16/07/10 13:14:30 33969.2584 78101.7112 6123.5808 16/07/10 13:16:30 33970.8548 78101.7080 6123.5734 16/07/10 13:18:30 33972.4508 78101.7049 6123.5662 16/07/10 13:20:30 33974.0468 78101.7017 6123.5589 16/07/10 13:22:30 33975.6416 78101.6926 6123.5523 16/07/10 13:24:30 33977.2380 78101.6892 6123.5449 16/07/10 13:26:30 33978.8341 78101.6860 6123.5377 16/07/10 13:28:30 33980.4266 78101.6710 6123.5303 16/07/10 13:30:30 33982.0228 78101.6677 6123.5230 16/07/10 13:32:30 33983.6192 78101.6643 6123.5165 16/07/10 13:34:30 33985.2138 78101.6550 6123.5091 16/07/10 13:36:30 33986.8100 78101.6516 6123.5019 16/07/10 13:38:30 33988.4062 78101.6482 6123.4947 16/07/10 13:40:30 33990.0028 78101.6446 6123.4873 16/07/10 13:42:30 33991.5951 78101.6295 6123.4801 16/07/10 13:44:30 33993.1917 78101.6259 6123.4736 16/07/10 13:46:30 33994.7857 78101.6166 6123.4656 16/07/10 13:48:30 33996.3823 78101.6129 6123.4591 16/07/10 13:50:30 33997.9786 78101.6093 6123.4519 16/07/10 13:52:30 33999.5753 78101.6056 6123.4445 16/07/10 13:54:30 34001.1697 78101.5961 6123.4373 16/07/10 13:56:30 34002.7641 78101.5866 6123.4300 16/07/10 13:58:30 34004.3585 78101.5770 6123.4228 16/07/10 14:00:30 34005.9549 78101.5732 6123.4156 16/07/10 14:02:30 34007.5514 78101.5694 6123.4084 16/07/10 14:04:30 34009.1481 78101.5655 6123.4018 16/07/10 14:06:30 34010.7423 78101.5559 6123.3939 16/07/10 14:08:30 34012.3388 78101.5520 6123.3867 16/07/10 14:10:30 34013.9317 78101.5363 6123.3802 16/07/10 14:12:30 34015.5276 78101.5326 6123.3724 16/07/10 14:14:30 34017.1244 78101.5285 6123.3658 16/07/10 14:16:30 34018.7210 78101.5244 6123.3586 16/07/10 14:18:30 34020.3153 78101.5147 6123.3515 16/07/10 14:20:30 34021.9119 78101.5106 6123.3443 16/07/10 14:22:30 34023.5082 78101.5065 6123.3364 16/07/10 14:24:30 34025.1008 78101.4908 6123.3300 16/07/10 14:26:30 34026.6975 78101.4866 6123.3228 16/07/10 14:28:30 34028.2942 78101.4823 6123.3156 16/07/10 14:30:30 34029.8885 78101.4724 6123.3085 16/07/10 14:32:30 34031.4850 78101.4682 6123.3006 16/07/10 14:34:30 34033.0820 78101.4638 6123.2940 16/07/10 14:36:30 34034.6781 78101.4596 6123.2863 16/07/10 14:38:30 34036.2712 78101.4435 6123.2797 16/07/10 14:40:30 34037.8674 78101.4393 6123.2720 16/07/10 14:42:30 34039.4618 78101.4292 6123.2649 16/07/10 14:44:30 34041.0587 78101.4247 6123.2576 16/07/10 14:46:30 34042.6552 78101.4203 6123.2506 16/07/10 14:48:30 34044.2517 78101.4158 6123.2435 16/07/10 14:50:30 34045.8443 78101.3998 6123.2364 16/07/10 14:52:30 34047.4408 78101.3953 6123.2293 16/07/10 14:54:30 34049.0354 78101.3849 6123.2223 16/07/10 14:56:30 34050.6324 78101.3802 6123.2150 16/07/10 14:58:30 34052.2293 78101.3755 6123.2078 16/07/10 15:00:30 34053.8256 78101.3710 6123.2000 16/07/10 15:02:30 34055.4226 78101.3662 6123.1937 16/07/10 15:04:30 34057.0150 78101.3500 6123.1859 16/07/10 15:06:30 34058.6097 78101.3395 6123.1797 16/07/10 15:08:30 34060.2061 78101.3349 6123.1719 16/07/10 15:10:30 34061.8028 78101.3301 6123.1648 16/07/10 15:12:30 34063.3998 78101.3251 6123.1576 16/07/10 15:14:30 34064.9963 78101.3204 6123.1498 16/07/10 15:16:30 34066.5891 78101.3039 6123.1436 16/07/10 15:18:30 34068.1836 78101.2933 6123.1358 16/07/10 15:20:30 34069.7804 78101.2883 6123.1287 16/07/10 15:22:30 34071.3773 78101.2833 6123.1217 16/07/10 15:24:30 34072.9741 78101.2783 6123.1146 16/07/10 15:26:30 34074.5707 78101.2734 6123.1068 16/07/10 15:28:30 34076.1636 78101.2567 6123.1006 16/07/10 15:30:30 34077.7582 78101.2459 6123.0928 16/07/10 15:32:30 34079.3551 78101.2407 6123.0857 16/07/10 15:34:30 34080.9517 78101.2357 6123.0788 16/07/10 15:36:30 34082.5484 78101.2306 6123.0710 16/07/10 15:38:30 34084.1450 78101.2254 6123.0641 16/07/10 15:40:30 34085.7380 78101.2086 6123.0570 16/07/10 15:42:30 34087.3331 78101.1975 6123.0500 16/07/10 15:44:30 34088.9295 78101.1923 6123.0423 16/07/10 15:46:30 34090.5265 78101.1870 6123.0361 16/07/10 15:48:30 34092.1232 78101.1817 6123.0283 16/07/10 15:50:30 34093.7200 78101.1763 6123.0214 16/07/10 15:52:30 34095.3128 78101.1594 6123.0136 16/07/10 15:54:30 34096.9079 78101.1481 6123.0074 16/07/10 15:56:30 34098.5048 78101.1427 6122.9996 16/07/10 15:58:30 34100.1016 78101.1372 6122.9927 16/07/10 16:00:30 34101.6981 78101.1318 6122.9851 16/07/10 16:02:30 34103.2953 78101.1262 6122.9780 16/07/10 16:04:30 34104.8879 78101.1092 6122.9712 16/07/10 16:06:30 34106.4825 78101.0979 6122.9636 16/07/10 16:08:30 34108.0798 78101.0922 6122.9565 16/07/10 16:10:30 34109.6764 78101.0866 6122.9489 16/07/10 16:12:30 34111.2734 78101.0809 6122.9420 16/07/10 16:14:30 34112.8664 78101.0636 6122.9351 16/07/10 16:16:30 34114.4633 78101.0579 6122.9282 16/07/10 16:18:30 34116.0581 78101.0464 6122.9205 16/07/10 16:20:30 34117.6551 78101.0406 6122.9136 16/07/10 16:22:30 34119.2518 78101.0349 6122.9060 16/07/10 16:24:30 34120.8489 78101.0290 6122.8991 16/07/10 16:26:30 34122.4417 78101.0116 6122.8914 16/07/10 16:28:30 34124.0388 78101.0057 6122.8854 16/07/10 16:30:30 34125.6339 78100.9939 6122.8776 16/07/10 16:32:30 34127.2307 78100.9880 6122.8708 16/07/10 16:34:30 34128.8279 78100.9820 6122.8630 16/07/10 16:36:30 34130.4208 78100.9645 6122.8563 16/07/10 16:38:30 34132.0177 78100.9585 6122.8486 16/07/10 16:40:30 34133.6145 78100.9524 6122.8419 16/07/10 16:42:30 34135.2095 78100.9406 6122.8342 16/07/10 16:44:30 34136.8067 78100.9344 6122.8273 16/07/10 16:46:30 34138.4033 78100.9284 6122.8198 16/07/10 16:48:30 34139.9966 78100.9105 6122.8129 16/07/10 16:50:30 34141.5933 78100.9045 6122.8055 16/07/10 16:52:30 34143.1906 78100.8982 6122.7985 16/07/10 16:54:30 34144.7853 78100.8862 6122.7911 16/07/10 16:56:30 34146.3827 78100.8798 6122.7841 16/07/10 16:58:30 34147.9757 78100.8619 6122.7774 16/07/10 17:00:30 34149.5728 78100.8556 6122.7697 16/07/10 17:02:30 34151.1699 78100.8492 6122.7630 16/07/10 17:04:30 34152.7670 78100.8428 6122.7553 16/07/10 17:06:30 34154.3621 78100.8306 6122.7486 16/07/10 17:08:30 34155.9570 78100.8184 6122.7411 16/07/10 17:10:30 34157.5521 78100.8061 6122.7343 16/07/10 17:12:30 34159.1493 78100.7996 6122.7267 16/07/10 17:14:30 34160.7462 78100.7931 6122.7201 16/07/10 17:16:30 34162.3434 78100.7865 6122.7125 16/07/10 17:18:30 34163.9386 78100.7741 6122.7057 16/07/10 17:20:30 34165.5336 78100.7618 6122.6982 16/07/10 17:22:30 34167.1292 78100.7492 6122.6913 16/07/10 17:24:30 34168.7255 78100.7428 6122.6833 16/07/10 17:26:30 34170.3231 78100.7359 6122.6763 16/07/10 17:28:30 34171.9198 78100.7293 6122.6690 16/07/10 17:30:30 34173.5132 78100.7109 6122.6623 16/07/10 17:32:30 34175.1105 78100.7041 6122.6546 16/07/10 17:34:30 34176.7056 78100.6915 6122.6480 16/07/10 17:36:30 34178.3029 78100.6846 6122.6412 16/07/10 17:38:30 34179.9000 78100.6777 6122.6338 16/07/10 17:40:30 34181.4932 78100.6593 6122.6263 16/07/10 17:42:30 34183.0903 78100.6524 6122.6188 16/07/10 17:44:30 34184.6874 78100.6454 6122.6122 16/07/10 17:46:30 34186.2826 78100.6327 6122.6047 16/07/10 17:48:30 34187.8801 78100.6256 6122.5980 16/07/10 17:50:30 34189.4727 78100.6071 6122.5899 16/07/10 17:52:30 34191.0702 78100.6000 6122.5832 16/07/10 17:54:30 34192.6677 78100.5928 6122.5764 16/07/10 17:56:30 34194.2647 78100.5857 6122.5691 16/07/10 17:58:30 34195.8580 78100.5670 6122.5616 16/07/10 18:00:30 34197.4553 78100.5598 6122.5541 16/07/10 18:02:30 34199.0506 78100.5468 6122.5475 16/07/10 18:04:30 34200.6476 78100.5396 6122.5402 16/07/10 18:06:30 34202.2449 78100.5323 6122.5327 16/07/10 18:08:30 34203.8386 78100.5133 6122.5259 16/07/10 18:10:30 34205.4357 78100.5061 6122.5186 16/07/10 18:12:30 34207.0330 78100.4987 6122.5120 16/07/10 18:14:30 34208.6282 78100.4856 6122.5038 16/07/10 18:16:30 34210.2256 78100.4781 6122.4972 16/07/10 18:18:30 34211.8187 78100.4592 6122.4899 16/07/10 18:20:30 34213.4159 78100.4518 6122.4826 16/07/10 18:22:30 34215.0133 78100.4442 6122.4751 16/07/10 18:24:30 34216.6108 78100.4366 6122.4685 16/07/10 18:26:30 34218.2060 78100.4233 6122.4612 16/07/10 18:28:30 34219.7993 78100.4042 6122.4538 16/07/10 18:30:30 34221.3968 78100.3966 6122.4472 16/07/10 18:32:30 34222.9941 78100.3889 6122.4390 16/07/10 18:34:30 34224.5916 78100.3812 6122.4324 16/07/10 18:36:30 34226.1846 78100.3621 6122.4253 16/07/10 18:38:30 34227.7819 78100.3544 6122.4179 16/07/10 18:40:30 34229.3779 78100.3406 6122.4112 16/07/10 18:42:30 34230.9749 78100.3330 6122.4031 16/07/10 18:44:30 34232.5726 78100.3251 6122.3965 16/07/10 18:46:30 34234.1657 78100.3058 6122.3894 16/07/10 18:48:30 34235.7631 78100.2979 6122.3820 16/07/10 18:50:30 34237.3608 78100.2899 6122.3754 16/07/10 18:52:30 34238.9559 78100.2763 6122.3674 16/07/10 18:54:30 34240.5537 78100.2683 6122.3608 16/07/10 18:56:30 34242.1471 78100.2487 6122.3535 16/07/10 18:58:30 34243.7443 78100.2408 6122.3463 16/07/10 19:00:30 34245.3418 78100.2327 6122.3390 16/07/10 19:02:30 34246.9390 78100.2248 6122.3318 16/07/10 19:04:30 34248.5326 78100.2051 6122.3245 16/07/10 19:06:30 34250.1298 78100.1970 6122.3173 16/07/10 19:08:30 34251.7254 78100.1831 6122.3100 16/07/10 19:10:30 34253.3232 78100.1748 6122.3034 16/07/10 19:12:30 34254.9202 78100.1667 6122.2955 16/07/10 19:14:30 34256.5142 78100.1468 6122.2889 16/07/10 19:16:30 34258.1115 78100.1386 6122.2817 16/07/10 19:18:30 34259.7092 78100.1302 6122.2744 16/07/10 19:20:30 34261.3045 78100.1162 6122.2672 16/07/10 19:22:30 34262.8982 78100.0962 6122.2599 16/07/10 19:24:30 34264.4956 78100.0879 6122.2527 16/07/10 19:26:30 34266.0930 78100.0795 6122.2456 16/07/10 19:28:30 34267.6908 78100.0710 6122.2382 16/07/10 19:30:30 34269.2842 78100.0510 6122.2311 16/07/10 19:32:30 34270.8817 78100.0426 6122.2239 16/07/10 19:34:30 34272.4772 78100.0283 6122.2167 16/07/10 19:36:30 34274.0747 78100.0198 6122.2096 16/07/10 19:38:30 34275.6722 78100.0112 6122.2024 16/07/10 19:40:30 34277.2658 78099.9911 6122.1952 16/07/10 19:42:30 34278.8636 78099.9823 6122.1879 16/07/10 19:44:30 34280.4612 78099.9737 6122.1807 16/07/10 19:46:30 34282.0568 78099.9592 6122.1736 16/07/10 19:48:30 34283.6524 78099.9447 6122.1664 16/07/10 19:50:30 34285.2480 78099.9302 6122.1592 16/07/10 19:52:30 34286.8457 78099.9214 6122.1521 16/07/10 19:54:30 34288.4433 78099.9126 6122.1449 16/07/10 19:56:30 34290.0367 78099.8923 6122.1379 16/07/10 19:58:30 34291.6344 78099.8834 6122.1307 16/07/10 20:00:30 34293.2321 78099.8745 6122.1235 16/07/10 20:02:30 34294.8278 78099.8598 6122.1164 16/07/10 20:04:30 34296.4213 78099.8394 6122.1094 16/07/10 20:06:30 34298.0187 78099.8305 6122.1015 16/07/10 20:08:30 34299.6165 78099.8214 6122.0943 16/07/10 20:10:30 34301.2143 78099.8124 6122.0880 16/07/10 20:12:30 34302.8078 78099.7918 6122.0801 16/07/10 20:14:30 34304.4057 78099.7827 6122.0730 16/07/10 20:16:30 34306.0015 78099.7677 6122.0658 16/07/10 20:18:30 34307.5991 78099.7587 6122.0588 16/07/10 20:20:30 34309.1969 78099.7494 6122.0516 16/07/10 20:22:30 34310.7905 78099.7287 6122.0446 16/07/10 20:24:30 34312.3878 78099.7197 6122.0369 16/07/10 20:26:30 34313.9858 78099.7103 6122.0297 16/07/10 20:28:30 34315.5820 78099.6951 6122.0232 16/07/10 20:30:30 34317.1774 78099.6801 6122.0155 16/07/10 20:32:30 34318.7731 78099.6650 6122.0085 16/07/10 20:34:30 34320.3708 78099.6557 6122.0015 16/07/10 20:36:30 34321.9685 78099.6463 6121.9936 16/07/10 20:38:30 34323.5622 78099.6253 6121.9866 16/07/10 20:40:30 34325.1606 78099.6157 6121.9801 16/07/10 20:42:30 34326.7581 78099.6063 6121.9724 16/07/10 20:44:30 34328.3538 78099.5911 6121.9654 16/07/10 20:46:30 34329.9496 78099.5757 6121.9584 16/07/10 20:48:30 34331.5455 78099.5604 6121.9505 16/07/10 20:50:30 34333.1430 78099.5509 6121.9436 16/07/10 20:52:30 34334.7408 78099.5413 6121.9366 16/07/10 20:54:30 34336.3344 78099.5201 6121.9289 16/07/10 20:56:30 34337.9326 78099.5103 6121.9217 16/07/10 20:58:30 34339.5305 78099.5006 6121.9147 16/07/10 21:00:30 34341.1261 78099.4852 6121.9079 16/07/10 21:02:30 34342.7198 78099.4639 6121.9001 16/07/10 21:04:30 34344.3184 78099.4539 6121.8937 16/07/10 21:06:30 34345.9157 78099.4443 6121.8861 16/07/10 21:08:30 34347.5137 78099.4344 6121.8791 16/07/10 21:10:30 34349.1077 78099.4129 6121.8721 16/07/10 21:12:30 34350.7057 78099.4029 6121.8651 16/07/10 21:14:30 34352.3012 78099.3874 6121.8575 16/07/10 21:16:30 34353.8972 78099.3716 6121.8505 16/07/10 21:18:30 34355.4933 78099.3558 6121.8435 16/07/10 21:20:30 34357.0908 78099.3459 6121.8359 16/07/10 21:22:30 34358.6889 78099.3358 6121.8289 16/07/10 21:24:30 34360.2830 78099.3141 6121.8219 16/07/10 21:26:30 34361.8806 78099.3041 6121.8143 16/07/10 21:28:30 34363.4784 78099.2940 6121.8066 16/07/10 21:30:30 34365.0746 78099.2780 6121.7996 16/07/10 21:32:30 34366.6685 78099.2563 6121.7927 16/07/10 21:34:30 34368.2664 78099.2461 6121.7850 16/07/10 21:36:30 34369.8644 78099.2358 6121.7781 16/07/10 21:38:30 34371.4623 78099.2256 6121.7713 16/07/10 21:40:30 34373.0563 78099.2037 6121.7635 16/07/10 21:42:30 34374.6542 78099.1934 6121.7567 16/07/10 21:44:30 34376.2502 78099.1773 6121.7498 16/07/10 21:46:30 34377.8485 78099.1668 6121.7428 16/07/10 21:48:30 34379.4420 78099.1450 6121.7345 16/07/10 21:50:30 34381.0400 78099.1345 6121.7277 16/07/10 21:52:30 34382.6381 78099.1241 6121.7208 16/07/10 21:54:30 34384.2325 78099.1019 6121.7138 16/07/10 21:56:30 34385.8303 78099.0914 6121.7062 16/07/10 21:58:30 34387.4284 78099.0809 6121.6993 16/07/10 22:00:30 34389.0245 78099.0645 6121.6925 16/07/10 22:02:30 34390.6204 78099.0481 6121.6849 16/07/10 22:04:30 34392.2162 78099.0318 6121.6773 16/07/10 22:06:30 34393.8144 78099.0211 6121.6705 16/07/10 22:08:30 34395.4126 78099.0104 6121.6636 16/07/10 22:10:30 34397.0065 78098.9881 6121.6561 16/07/10 22:12:30 34398.6045 78098.9774 6121.6485 16/07/10 22:14:30 34400.2007 78098.9608 6121.6416 16/07/10 22:16:30 34401.7970 78098.9442 6121.6348 16/07/10 22:18:30 34403.3927 78098.9277 6121.6273 16/07/10 22:20:30 34404.9910 78098.9167 6121.6196 16/07/10 22:22:30 34406.5890 78098.9059 6121.6129 16/07/10 22:24:30 34408.1833 78098.8833 6121.6061 16/07/10 22:26:30 34409.7811 78098.8725 6121.5986 16/07/10 22:28:30 34411.3792 78098.8616 6121.5911 16/07/10 22:30:30 34412.9755 78098.8447 6121.5842 16/07/10 22:32:30 34414.5720 78098.8278 6121.5773 16/07/10 22:34:30 34416.1678 78098.8111 6121.5691 16/07/10 22:36:30 34417.7659 78098.8000 6121.5624 16/07/10 22:38:30 34419.3604 78098.7772 6121.5555 16/07/10 22:40:30 34420.9582 78098.7662 6121.5481 16/07/10 22:42:30 34422.5565 78098.7550 6121.5405 16/07/10 22:44:30 34424.1546 78098.7438 6121.5338 16/07/10 22:46:30 34425.7485 78098.7211 6121.5264 16/07/10 22:48:30 34427.3451 78098.7039 6121.5195 16/07/10 22:50:30 34428.9431 78098.6927 6121.5121 16/07/10 22:52:30 34430.5373 78098.6698 6121.5045 16/07/10 22:54:30 34432.1356 78098.6585 6121.4978 16/07/10 22:56:30 34433.7339 78098.6471 6121.4911 16/07/10 22:58:30 34435.3323 78098.6356 6121.4836 16/07/10 23:00:30 34436.9263 78098.6127 6121.4761 16/07/10 23:02:30 34438.5244 78098.6013 6121.4687 16/07/10 23:04:30 34440.1207 78098.5840 6121.4620 16/07/10 23:06:30 34441.7148 78098.5610 6121.4546 16/07/10 23:08:30 34443.3129 78098.5495 6121.4472 16/07/10 23:10:30 34444.9117 78098.5378 6121.4403 16/07/10 23:12:30 34446.5098 78098.5262 6121.4329 16/07/10 23:14:30 34448.1043 78098.5030 6121.4262 16/07/10 23:16:30 34449.7025 78098.4914 6121.4188 16/07/10 23:18:30 34451.2987 78098.4739 6121.4114 16/07/10 23:20:30 34452.8945 78098.4566 6121.4041 16/07/10 23:22:30 34454.4914 78098.4389 6121.3972 16/07/10 23:24:30 34456.0897 78098.4271 6121.3898 16/07/10 23:26:30 34457.6836 78098.4039 6121.3826 16/07/10 23:28:30 34459.2819 78098.3921 6121.3752 16/07/10 23:30:30 34460.8805 78098.3802 6121.3684 16/07/10 23:32:30 34462.4788 78098.3683 6121.3610 16/07/10 23:34:30 34464.0731 78098.3448 6121.3545 16/07/10 23:36:30 34465.6712 78098.3330 6121.3463 16/07/10 23:38:30 34467.2675 78098.3153 6121.3389 16/07/10 23:40:30 34468.8622 78098.2916 6121.3322 16/07/10 23:42:30 34470.4603 78098.2797 6121.3250 16/07/10 23:44:30 34472.0590 78098.2675 6121.3182 16/07/10 23:46:30 34473.6529 78098.2441 6121.3103 16/07/10 23:48:30 34475.2516 78098.2318 6121.3036 16/07/10 23:50:30 34476.8501 78098.2197 6121.2962 16/07/10 23:52:30 34478.4463 78098.2018 6121.2889 16/07/10 23:54:30 34480.0427 78098.1838 6121.2823 16/07/10 23:56:30 34481.6390 78098.1659 6121.2742 16/07/10 23:58:30 34483.2375 78098.1536 6121.2677 16/07/11 00:00:30 34484.8321 78098.1297 6121.2602 16/07/11 00:02:30 34486.4307 78098.1174 6121.2528 16/07/11 00:04:30 34488.0289 78098.1051 6121.2464 16/07/11 00:06:30 34489.6229 78098.0813 6121.2385 16/07/11 00:08:30 34491.2216 78098.0689 6121.2310 16/07/11 00:10:30 34492.8182 78098.0506 6121.2245 16/07/11 00:12:30 34494.4169 78098.0381 6121.2171 16/07/11 00:14:30 34496.0112 78098.0141 6121.2098 16/07/11 00:16:30 34497.6096 78098.0017 6121.2025 16/07/11 00:18:30 34499.2080 78097.9892 6121.1953 16/07/11 00:20:30 34500.8024 78097.9651 6121.1880 16/07/11 00:22:30 34502.4009 78097.9525 6121.1808 16/07/11 00:24:30 34503.9996 78097.9398 6121.1742 16/07/11 00:26:30 34505.5941 78097.9156 6121.1669 16/07/11 00:28:30 34507.1926 78097.9030 6121.1597 16/07/11 00:30:30 34508.7888 78097.8846 6121.1517 16/07/11 00:32:30 34510.3836 78097.8602 6121.1452 16/07/11 00:34:30 34511.9822 78097.8474 6121.1379 16/07/11 00:36:30 34513.5807 78097.8347 6121.1306 16/07/11 00:38:30 34515.1793 78097.8218 6121.1234 16/07/11 00:40:30 34516.7739 78097.7974 6121.1161 16/07/11 00:42:30 34518.3725 78097.7845 6121.1088 16/07/11 00:44:30 34519.9688 78097.7660 6121.1017 16/07/11 00:46:30 34521.5655 78097.7472 6121.0945 16/07/11 00:48:30 34523.1621 78097.7285 6121.0872 16/07/11 00:50:30 34524.7605 78097.7156 6121.0801 16/07/11 00:52:30 34526.3555 78097.6909 6121.0735 16/07/11 00:54:30 34527.9539 78097.6779 6121.0656 16/07/11 00:56:30 34529.5523 78097.6649 6121.0585 16/07/11 00:58:30 34531.1471 78097.6402 6121.0512 16/07/11 01:00:30 34532.7455 78097.6271 6121.0441 16/07/11 01:02:30 34534.3423 78097.6081 6121.0368 16/07/11 01:04:30 34535.9388 78097.5892 6121.0297 16/07/11 01:06:30 34537.5356 78097.5702 6121.0225 16/07/11 01:08:30 34539.1342 78097.5570 6121.0154 16/07/11 01:10:30 34540.7287 78097.5322 6121.0082 16/07/11 01:12:30 34542.3276 78097.5189 6121.0010 16/07/11 01:14:30 34543.9261 78097.5056 6120.9939 16/07/11 01:16:30 34545.5207 78097.4807 6120.9868 16/07/11 01:18:30 34547.1193 78097.4674 6120.9797 16/07/11 01:20:30 34548.7159 78097.4482 6120.9725 16/07/11 01:22:30 34550.3129 78097.4289 6120.9653 16/07/11 01:24:30 34551.9093 78097.4098 6120.9575 16/07/11 01:26:30 34553.5083 78097.3962 6120.9502 16/07/11 01:28:30 34555.1030 78097.3711 6120.9431 16/07/11 01:30:30 34556.7017 78097.3576 6120.9360 16/07/11 01:32:30 34558.3004 78097.3440 6120.9289 16/07/11 01:34:30 34559.8989 78097.3305 6120.9219 16/07/11 01:36:30 34561.4936 78097.3053 6120.9148 16/07/11 01:38:30 34563.0924 78097.2916 6120.9077 16/07/11 01:40:30 34564.6889 78097.2722 6120.8999 16/07/11 01:42:30 34566.2840 78097.2468 6120.8926 16/07/11 01:44:30 34567.8825 78097.2332 6120.8857 16/07/11 01:46:30 34569.4814 78097.2194 6120.8786 16/07/11 01:48:30 34571.0763 78097.1940 6120.8714 16/07/11 01:50:30 34572.6748 78097.1802 6120.8645 16/07/11 01:52:30 34574.2741 78097.1662 6120.8572 16/07/11 01:54:30 34575.8690 78097.1407 6120.8501 16/07/11 01:56:30 34577.4676 78097.1269 6120.8432 16/07/11 01:58:30 34579.0643 78097.1072 6120.8354 16/07/11 02:00:30 34580.6586 78097.0819 6120.8277 16/07/11 02:02:30 34582.2576 78097.0678 6120.8206 16/07/11 02:04:30 34583.8526 78097.0421 6120.8135 16/07/11 02:06:30 34585.4513 78097.0281 6120.8065 16/07/11 02:08:30 34587.0504 78097.0140 6120.7994 16/07/11 02:10:30 34588.6451 78096.9884 6120.7924 16/07/11 02:12:30 34590.2442 78096.9741 6120.7853 16/07/11 02:14:30 34591.8427 78096.9601 6120.7777 16/07/11 02:16:30 34593.4375 78096.9344 6120.7707 16/07/11 02:18:30 34595.0366 78096.9201 6120.7636 16/07/11 02:20:30 34596.6335 78096.9000 6120.7558 16/07/11 02:22:30 34598.2283 78096.8742 6120.7488 16/07/11 02:24:30 34599.8272 78096.8599 6120.7419 16/07/11 02:26:30 34601.4261 78096.8456 6120.7341 16/07/11 02:28:30 34603.0210 78096.8197 6120.7271 16/07/11 02:30:30 34604.6199 78096.8053 6120.7202 16/07/11 02:32:30 34606.2192 78096.7907 6120.7130 16/07/11 02:34:30 34607.8135 78096.7649 6120.7055 16/07/11 02:36:30 34609.4125 78096.7505 6120.6986 16/07/11 02:38:30 34611.0098 78096.7300 6120.6915 16/07/11 02:40:30 34612.6047 78096.7039 6120.6845 16/07/11 02:42:30 34614.2035 78096.6894 6120.6769 16/07/11 02:44:30 34615.8025 78096.6748 6120.6699 16/07/11 02:46:30 34617.3973 78096.6487 6120.6622 16/07/11 02:48:30 34618.9960 78096.6342 6120.6554 16/07/11 02:50:30 34620.5952 78096.6194 6120.6476 16/07/11 02:52:30 34622.1903 78096.5931 6120.6407 16/07/11 02:54:30 34623.7891 78096.5785 6120.6339 16/07/11 02:56:30 34625.3863 78096.5579 6120.6260 16/07/11 02:58:30 34626.9831 78096.5373 6120.6192 16/07/11 03:00:30 34628.5803 78096.5167 6120.6123 16/07/11 03:02:30 34630.1752 78096.4903 6120.6046 16/07/11 03:04:30 34631.7740 78096.4755 6120.5978 16/07/11 03:06:30 34633.3733 78096.4605 6120.5909 16/07/11 03:08:30 34634.9682 78096.4341 6120.5832 16/07/11 03:10:30 34636.5675 78096.4190 6120.5762 16/07/11 03:12:30 34638.1662 78096.4042 6120.5687 16/07/11 03:14:30 34639.7615 78096.3775 6120.5618 16/07/11 03:16:30 34641.3602 78096.3626 6120.5543 16/07/11 03:18:30 34642.9575 78096.3417 6120.5473 16/07/11 03:20:30 34644.5526 78096.3150 6120.5397 16/07/11 03:22:30 34646.1513 78096.3000 6120.5321 16/07/11 03:24:30 34647.7507 78096.2847 6120.5252 16/07/11 03:26:30 34649.3458 78096.2580 6120.5184 16/07/11 03:28:30 34650.9446 78096.2429 6120.5109 16/07/11 03:30:30 34652.5397 78096.2161 6120.5041 16/07/11 03:32:30 34654.1389 78096.2008 6120.4964 16/07/11 03:34:30 34655.7381 78096.1855 6120.4896 16/07/11 03:36:30 34657.3333 78096.1586 6120.4819 16/07/11 03:38:30 34658.9304 78096.1374 6120.4751 16/07/11 03:40:30 34660.5294 78096.1221 6120.4676 16/07/11 03:42:30 34662.1249 78096.0950 6120.4607 16/07/11 03:44:30 34663.7235 78096.0798 6120.4533 16/07/11 03:46:30 34665.3231 78096.0642 6120.4464 16/07/11 03:48:30 34666.9181 78096.0372 6120.4389 16/07/11 03:50:30 34668.5174 78096.0216 6120.4320 16/07/11 03:52:30 34670.1124 78095.9945 6120.4245 16/07/11 03:54:30 34671.7117 78095.9789 6120.4177 16/07/11 03:56:30 34673.3108 78095.9634 6120.4102 16/07/11 03:58:30 34674.9061 78095.9361 6120.4034 16/07/11 04:00:30 34676.5032 78095.9147 6120.3959 16/07/11 04:02:30 34678.1023 78095.8990 6120.3884 16/07/11 04:04:30 34679.6977 78095.8717 6120.3816 16/07/11 04:06:30 34681.2966 78095.8561 6120.3742 16/07/11 04:08:30 34682.8960 78095.8402 6120.3674 16/07/11 04:10:30 34684.4915 78095.8128 6120.3598 16/07/11 04:12:30 34686.0904 78095.7971 6120.3524 16/07/11 04:14:30 34687.6859 78095.7696 6120.3456 16/07/11 04:16:30 34689.2851 78095.7537 6120.3381 16/07/11 04:18:30 34690.8823 78095.7320 6120.3315 16/07/11 04:20:30 34692.4796 78095.7103 6120.3240 16/07/11 04:22:30 34694.0769 78095.6885 6120.3164 16/07/11 04:24:30 34695.6762 78095.6725 6120.3098 16/07/11 04:26:30 34697.2714 78095.6449 6120.3023 16/07/11 04:28:30 34698.8708 78095.6289 6120.2948 16/07/11 04:30:30 34700.4658 78095.6013 6120.2883 16/07/11 04:32:30 34702.0652 78095.5852 6120.2808 16/07/11 04:34:30 34703.6646 78095.5690 6120.2733 16/07/11 04:36:30 34705.2596 78095.5414 6120.2659 16/07/11 04:38:30 34706.8590 78095.5252 6120.2593 16/07/11 04:40:30 34708.4544 78095.4973 6120.2517 16/07/11 04:42:30 34710.0536 78095.4811 6120.2444 16/07/11 04:44:30 34711.6510 78095.4590 6120.2377 16/07/11 04:46:30 34713.2465 78095.4311 6120.2302 16/07/11 04:48:30 34714.8457 78095.4148 6120.2229 16/07/11 04:50:30 34716.4449 78095.3985 6120.2155 16/07/11 04:52:30 34718.0401 78095.3706 6120.2082 16/07/11 04:54:30 34719.6400 78095.3540 6120.2014 16/07/11 04:56:30 34721.2352 78095.3261 6120.1940 16/07/11 04:58:30 34722.8345 78095.3096 6120.1866 16/07/11 05:00:30 34724.4338 78095.2931 6120.1793 16/07/11 05:02:30 34726.0294 78095.2650 6120.1726 16/07/11 05:04:30 34727.6287 78095.2484 6120.1653 16/07/11 05:06:30 34729.2261 78095.2261 6120.1579 16/07/11 05:08:30 34730.8214 78095.1979 6120.1506 16/07/11 05:10:30 34732.4208 78095.1813 6120.1432 16/07/11 05:12:30 34734.0162 78095.1531 6120.1359 16/07/11 05:14:30 34735.6159 78095.1363 6120.1292 16/07/11 05:16:30 34737.2154 78095.1195 6120.1219 16/07/11 05:18:30 34738.8108 78095.0912 6120.1145 16/07/11 05:20:30 34740.4099 78095.0745 6120.1073 16/07/11 05:22:30 34742.0054 78095.0462 6120.0999 16/07/11 05:24:30 34743.6049 78095.0293 6120.0926 16/07/11 05:26:30 34745.2021 78095.0067 6120.0854 16/07/11 05:28:30 34746.7996 78094.9840 6120.0780 16/07/11 05:30:30 34748.3972 78094.9613 6120.0707 16/07/11 05:32:30 34749.9950 78094.9384 6120.0640 16/07/11 05:34:30 34751.5926 78094.9156 6120.0567 16/07/11 05:36:30 34753.1919 78094.8987 6120.0495 16/07/11 05:38:30 34754.7875 78094.8701 6120.0430 16/07/11 05:40:30 34756.3868 78094.8531 6120.0358 16/07/11 05:42:30 34757.9824 78094.8244 6120.0284 16/07/11 05:44:30 34759.5821 78094.8072 6120.0210 16/07/11 05:46:30 34761.1815 78094.7901 6120.0138 16/07/11 05:48:30 34762.7772 78094.7613 6120.0065 16/07/11 05:50:30 34764.3766 78094.7441 6119.9993 16/07/11 05:52:30 34765.9720 78094.7154 6119.9921 16/07/11 05:54:30 34767.5698 78094.6922 6119.9847 16/07/11 05:56:30 34769.1693 78094.6750 6119.9775 16/07/11 05:58:30 34770.7647 78094.6461 6119.9703 16/07/11 06:00:30 34772.3646 78094.6287 6119.9630 16/07/11 06:02:30 34773.9600 78094.5998 6119.9558 16/07/11 06:04:30 34775.5596 78094.5824 6119.9486 16/07/11 06:06:30 34777.1592 78094.5650 6119.9414 16/07/11 06:08:30 34778.7547 78094.5359 6119.9341 16/07/11 06:10:30 34780.3543 78094.5185 6119.9269 16/07/11 06:12:30 34781.9498 78094.4894 6119.9197 16/07/11 06:14:30 34783.5495 78094.4718 6119.9125 16/07/11 06:16:30 34785.1471 78094.4485 6119.9053 16/07/11 06:18:30 34786.7448 78094.4251 6119.8981 16/07/11 06:20:30 34788.3424 78094.4017 6119.8909 16/07/11 06:22:30 34789.9381 78094.3724 6119.8837 16/07/11 06:24:30 34791.5378 78094.3547 6119.8765 16/07/11 06:26:30 34793.1375 78094.3370 6119.8693 16/07/11 06:28:30 34794.7330 78094.3077 6119.8614 16/07/11 06:30:30 34796.3324 78094.2901 6119.8544 16/07/11 06:32:30 34797.9281 78094.2607 6119.8472 16/07/11 06:34:30 34799.5282 78094.2427 6119.8407 16/07/11 06:36:30 34801.1278 78094.2249 6119.8336 16/07/11 06:38:30 34802.7235 78094.1954 6119.8264 16/07/11 06:40:30 34804.3211 78094.1718 6119.8185 16/07/11 06:42:30 34805.9190 78094.1480 6119.8113 16/07/11 06:44:30 34807.5165 78094.1243 6119.8042 16/07/11 06:46:30 34809.1144 78094.1004 6119.7970 16/07/11 06:48:30 34810.7120 78094.0767 6119.7900 16/07/11 06:50:30 34812.3116 78094.0587 6119.7821 16/07/11 06:52:30 34813.9072 78094.0291 6119.7750 16/07/11 06:54:30 34815.5069 78094.0110 6119.7680 16/07/11 06:56:30 34817.1031 78093.9811 6119.7615 16/07/11 06:58:30 34818.7029 78093.9629 6119.7536 16/07/11 07:00:30 34820.3026 78093.9448 6119.7465 16/07/11 07:02:30 34821.8982 78093.9150 6119.7395 16/07/11 07:04:30 34823.4980 78093.8968 6119.7324 16/07/11 07:06:30 34825.0937 78093.8669 6119.7245 16/07/11 07:08:30 34826.6915 78093.8428 6119.7175 16/07/11 07:10:30 34828.2896 78093.8186 6119.7103 16/07/11 07:12:30 34829.8874 78093.7945 6119.7032 16/07/11 07:14:30 34831.4872 78093.7761 6119.6962 16/07/11 07:16:30 34833.0830 78093.7461 6119.6891 16/07/11 07:18:30 34834.6826 78093.7277 6119.6814 16/07/11 07:20:30 34836.2784 78093.6977 6119.6743 16/07/11 07:22:30 34837.8784 78093.6791 6119.6673 16/07/11 07:24:30 34839.4739 78093.6491 6119.6595 16/07/11 07:26:30 34841.0739 78093.6305 6119.6525 16/07/11 07:28:30 34842.6739 78093.6119 6119.6454 16/07/11 07:30:30 34844.2698 78093.5817 6119.6384 16/07/11 07:32:30 34845.8698 78093.5630 6119.6313 16/07/11 07:34:30 34847.4657 78093.5327 6119.6242 16/07/11 07:36:30 34849.0634 78093.5083 6119.6165 16/07/11 07:38:30 34850.6615 78093.4837 6119.6094 16/07/11 07:40:30 34852.2589 78093.4593 6119.6018 16/07/11 07:42:30 34853.8593 78093.4404 6119.5946 16/07/11 07:44:30 34855.4550 78093.4101 6119.5877 16/07/11 07:46:30 34857.0548 78093.3913 6119.5808 16/07/11 07:48:30 34858.6509 78093.3608 6119.5738 16/07/11 07:50:30 34860.2507 78093.3419 6119.5660 16/07/11 07:52:30 34861.8465 78093.3114 6119.5591 16/07/11 07:54:30 34863.4464 78093.2925 6119.5514 16/07/11 07:56:30 34865.0466 78093.2734 6119.5443 16/07/11 07:58:30 34866.6425 78093.2429 6119.5374 16/07/11 08:00:30 34868.2427 78093.2237 6119.5304 16/07/11 08:02:30 34869.8383 78093.1932 6119.5228 16/07/11 08:04:30 34871.4362 78093.1683 6119.5159 16/07/11 08:06:30 34873.0345 78093.1433 6119.5080 16/07/11 08:08:30 34874.6325 78093.1184 6119.5011 16/07/11 08:10:30 34876.2322 78093.0993 6119.4935 16/07/11 08:12:30 34877.8284 78093.0684 6119.4873 16/07/11 08:14:30 34879.4282 78093.0493 6119.4797 16/07/11 08:16:30 34881.0242 78093.0184 6119.4719 16/07/11 08:18:30 34882.6243 78092.9991 6119.4650 16/07/11 08:20:30 34884.2200 78092.9683 6119.4574 16/07/11 08:22:30 34885.8205 78092.9488 6119.4504 16/07/11 08:24:30 34887.4162 78092.9180 6119.4436 16/07/11 08:26:30 34889.0167 78092.8984 6119.4366 16/07/11 08:28:30 34890.6166 78092.8790 6119.4290 16/07/11 08:30:30 34892.2124 78092.8481 6119.4214 16/07/11 08:32:30 34893.8106 78092.8227 6119.4145 16/07/11 08:34:30 34895.4085 78092.7975 6119.4069 16/07/11 08:36:30 34897.0067 78092.7721 6119.4000 16/07/11 08:38:30 34898.6028 78092.7409 6119.3931 16/07/11 08:40:30 34900.2028 78092.7214 6119.3855 16/07/11 08:42:30 34901.7987 78092.6902 6119.3779 16/07/11 08:44:30 34903.3991 78092.6705 6119.3710 16/07/11 08:46:30 34904.9988 78092.6509 6119.3635 16/07/11 08:48:30 34906.5954 78092.6195 6119.3565 16/07/11 08:50:30 34908.1954 78092.5997 6119.3497 16/07/11 08:52:30 34909.7914 78092.5684 6119.3421 16/07/11 08:54:30 34911.3912 78092.5488 6119.3347 16/07/11 08:56:30 34912.9879 78092.5172 6119.3276 16/07/11 08:58:30 34914.5880 78092.4973 6119.3209 16/07/11 09:00:30 34916.1841 78092.4659 6119.3133 16/07/11 09:02:30 34917.7839 78092.4461 6119.3058 16/07/11 09:04:30 34919.3824 78092.4202 6119.2989 16/07/11 09:06:30 34920.9785 78092.3887 6119.2913 16/07/11 09:08:30 34922.5787 78092.3687 6119.2846 16/07/11 09:10:30 34924.1749 78092.3371 6119.2770 16/07/11 09:12:30 34925.7751 78092.3170 6119.2702 16/07/11 09:14:30 34927.3713 78092.2854 6119.2626 16/07/11 09:16:30 34928.9713 78092.2653 6119.2552 16/07/11 09:18:30 34930.5675 78092.2336 6119.2485 16/07/11 09:20:30 34932.1681 78092.2133 6119.2416 16/07/11 09:22:30 34933.7640 78092.1816 6119.2341 16/07/11 09:24:30 34935.3644 78092.1613 6119.2265 16/07/11 09:26:30 34936.9604 78092.1296 6119.2191 16/07/11 09:28:30 34938.5608 78092.1093 6119.2123 16/07/11 09:30:30 34940.1609 78092.0890 6119.2049 16/07/11 09:32:30 34941.7572 78092.0571 6119.1981 16/07/11 09:34:30 34943.3556 78092.0308 6119.1905 16/07/11 09:36:30 34944.9537 78092.0047 6119.1831 16/07/11 09:38:30 34946.5518 78091.9786 6119.1765 16/07/11 09:40:30 34948.1482 78091.9465 6119.1689 16/07/11 09:42:30 34949.7484 78091.9260 6119.1614 16/07/11 09:44:30 34951.3446 78091.8940 6119.1540 16/07/11 09:46:30 34952.9451 78091.8734 6119.1472 16/07/11 09:48:30 34954.5413 78091.8413 6119.1398 16/07/11 09:50:30 34956.1419 78091.8206 6119.1330 16/07/11 09:52:30 34957.7381 78091.7884 6119.1256 16/07/11 09:54:30 34959.3384 78091.7678 6119.1181 16/07/11 09:56:30 34960.9390 78091.7470 6119.1114 16/07/11 09:58:30 34962.5349 78091.7149 6119.1041 16/07/11 10:00:30 34964.1353 78091.6941 6119.0966 16/07/11 10:02:30 34965.7316 78091.6618 6119.0892 16/07/11 10:04:30 34967.3323 78091.6409 6119.0824 16/07/11 10:06:30 34968.9283 78091.6086 6119.0751 16/07/11 10:08:30 34970.5267 78091.5820 6119.0677 16/07/11 10:10:30 34972.1251 78091.5553 6119.0602 16/07/11 10:12:30 34973.7238 78091.5285 6119.0535 16/07/11 10:14:30 34975.3219 78091.5019 6119.0462 16/07/11 10:16:30 34976.9200 78091.4752 6119.0389 16/07/11 10:18:30 34978.5165 78091.4426 6119.0315 16/07/11 10:20:30 34980.1173 78091.4215 6119.0247 16/07/11 10:22:30 34981.7134 78091.3889 6119.0174 16/07/11 10:24:30 34983.3137 78091.3679 6119.0101 16/07/11 10:26:30 34984.9102 78091.3352 6119.0027 16/07/11 10:28:30 34986.5105 78091.3141 6118.9954 16/07/11 10:30:30 34988.1111 78091.2929 6118.9879 16/07/11 10:32:30 34989.7073 78091.2602 6118.9806 16/07/11 10:34:30 34991.3077 78091.2391 6118.9733 16/07/11 10:36:30 34992.9042 78091.2062 6118.9667 16/07/11 10:38:30 34994.5049 78091.1848 6118.9593 16/07/11 10:40:30 34996.1012 78091.1520 6118.9520 16/07/11 10:42:30 34997.7020 78091.1306 6118.9445 16/07/11 10:44:30 34999.2986 78091.0976 6118.9380 16/07/11 10:46:30 35000.8970 78091.0705 6118.9307 16/07/11 10:48:30 35002.4948 78091.0435 6118.9228 16/07/11 10:50:30 35004.0935 78091.0162 6118.9154 16/07/11 10:52:30 35005.6902 78090.9831 6118.9088 16/07/11 10:54:30 35007.2907 78090.9616 6118.9015 16/07/11 10:56:30 35008.8872 78090.9285 6118.8942 16/07/11 10:58:30 35010.4877 78090.9070 6118.8869 16/07/11 11:00:30 35012.0842 78090.8738 6118.8796 16/07/11 11:02:30 35013.6848 78090.8522 6118.8723 16/07/11 11:04:30 35015.2813 78090.8190 6118.8650 16/07/11 11:06:30 35016.8822 78090.7972 6118.8584 16/07/11 11:08:30 35018.4787 78090.7639 6118.8511 16/07/11 11:10:30 35020.0788 78090.7424 6118.8432 16/07/11 11:12:30 35021.6754 78090.7091 6118.8360 16/07/11 11:14:30 35023.2760 78090.6873 6118.8295 16/07/11 11:16:30 35024.8726 78090.6539 6118.8222 16/07/11 11:18:30 35026.4731 78090.6321 6118.8142 16/07/11 11:20:30 35028.0697 78090.5986 6118.8078 16/07/11 11:22:30 35029.6704 78090.5767 6118.8005 16/07/11 11:24:30 35031.2671 78090.5432 6118.7932 16/07/11 11:26:30 35032.8655 78090.5155 6118.7860 16/07/11 11:28:30 35034.4643 78090.4877 6118.7787 16/07/11 11:30:30 35036.0627 78090.4600 6118.7716 16/07/11 11:32:30 35037.6612 78090.4322 6118.7636 16/07/11 11:34:30 35039.2600 78090.4043 6118.7572 16/07/11 11:36:30 35040.8568 78090.3706 6118.7499 16/07/11 11:38:30 35042.4571 78090.3486 6118.7420 16/07/11 11:40:30 35044.0542 78090.3147 6118.7354 16/07/11 11:42:30 35045.6548 78090.2925 6118.7283 16/07/11 11:44:30 35047.2555 78090.2703 6118.7203 16/07/11 11:46:30 35048.8520 78090.2366 6118.7131 16/07/11 11:48:30 35050.4530 78090.2142 6118.7067 16/07/11 11:50:30 35052.0493 78090.1805 6118.6988 16/07/11 11:52:30 35053.6500 78090.1582 6118.6917 16/07/11 11:54:30 35055.2466 78090.1243 6118.6846 16/07/11 11:56:30 35056.8473 78090.1019 6118.6774 16/07/11 11:58:30 35058.4443 78090.0678 6118.6701 16/07/11 12:00:30 35060.0447 78090.0455 6118.6631 16/07/11 12:02:30 35061.6414 78090.0115 6118.6560 16/07/11 12:04:30 35063.2402 78089.9832 6118.6480 16/07/11 12:06:30 35064.8393 78089.9548 6118.6415 16/07/11 12:08:30 35066.4378 78089.9265 6118.6337 16/07/11 12:10:30 35068.0345 78089.8924 6118.6265 16/07/11 12:12:30 35069.6333 78089.8640 6118.6194 16/07/11 12:14:30 35071.2318 78089.8357 6118.6124 16/07/11 12:16:30 35072.8304 78089.8073 6118.6046 16/07/11 12:18:30 35074.4296 78089.7787 6118.5981 16/07/11 12:20:30 35076.0261 78089.7445 6118.5903 16/07/11 12:22:30 35077.6271 78089.7217 6118.5831 16/07/11 12:24:30 35079.2236 78089.6874 6118.5761 16/07/11 12:26:30 35080.8246 78089.6646 6118.5690 16/07/11 12:28:30 35082.4212 78089.6302 6118.5611 16/07/11 12:30:30 35084.0226 78089.6072 6118.5547 16/07/11 12:32:30 35085.6189 78089.5729 6118.5470 16/07/11 12:34:30 35087.2200 78089.5499 6118.5399 16/07/11 12:36:30 35088.8166 78089.5155 6118.5329 16/07/11 12:38:30 35090.4177 78089.4924 6118.5257 16/07/11 12:40:30 35092.0144 78089.4579 6118.5179 16/07/11 12:42:30 35093.6152 78089.4349 6118.5109 16/07/11 12:44:30 35095.2120 78089.4003 6118.5039 16/07/11 12:46:30 35096.8128 78089.3772 6118.4960 16/07/11 12:48:30 35098.4099 78089.3425 6118.4898 16/07/11 12:50:30 35100.0108 78089.3193 6118.4819 16/07/11 12:52:30 35101.6073 78089.2847 6118.4742 16/07/11 12:54:30 35103.2065 78089.2556 6118.4679 16/07/11 12:56:30 35104.8054 78089.2266 6118.4601 16/07/11 12:58:30 35106.4043 78089.1976 6118.4531 16/07/11 13:00:30 35108.0011 78089.1628 6118.4461 16/07/11 13:02:30 35109.6018 78089.1395 6118.4384 16/07/11 13:04:30 35111.1987 78089.1046 6118.4314 16/07/11 13:06:30 35112.7997 78089.0812 6118.4244 16/07/11 13:08:30 35114.3967 78089.0463 6118.4166 16/07/11 13:10:30 35115.9978 78089.0228 6118.4096 16/07/11 13:12:30 35117.5944 78088.9879 6118.4027 16/07/11 13:14:30 35119.1955 78088.9644 6118.3949 16/07/11 13:16:30 35120.7925 78088.9293 6118.3879 16/07/11 13:18:30 35122.3933 78088.9058 6118.3811 16/07/11 13:20:30 35123.9904 78088.8706 6118.3732 16/07/11 13:22:30 35125.5871 78088.8356 6118.3664 16/07/11 13:24:30 35127.1880 78088.8120 6118.3587 16/07/11 13:26:30 35128.7854 78088.7766 6118.3524 16/07/11 13:28:30 35130.3863 78088.7530 6118.3447 16/07/11 13:30:30 35131.9831 78088.7178 6118.3370 16/07/11 13:32:30 35133.5844 78088.6939 6118.3300 16/07/11 13:34:30 35135.1812 78088.6587 6118.3232 16/07/11 13:36:30 35136.7822 78088.6349 6118.3155 16/07/11 13:38:30 35138.3794 78088.5995 6118.3085 16/07/11 13:40:30 35139.9804 78088.5756 6118.3008 16/07/11 13:42:30 35141.5773 78088.5402 6118.2939 16/07/11 13:44:30 35143.1763 78088.5106 6118.2863 16/07/11 13:46:30 35144.7753 78088.4809 6118.2794 16/07/11 13:48:30 35146.3743 78088.4511 6118.2726 16/07/11 13:50:30 35147.9734 78088.4214 6118.2649 16/07/11 13:52:30 35149.5728 78088.3915 6118.2579 16/07/11 13:54:30 35151.1698 78088.3559 6118.2502 16/07/11 13:56:30 35152.7683 78088.3262 6118.2428 16/07/11 13:58:30 35154.3677 78088.2962 6118.2358 16/07/11 14:00:30 35155.9647 78088.2606 6118.2290 16/07/11 14:02:30 35157.5662 78088.2363 6118.2220 16/07/11 14:04:30 35159.1630 78088.2006 6118.2144 16/07/11 14:06:30 35160.7643 78088.1764 6118.2067 16/07/11 14:08:30 35162.3611 78088.1407 6118.2001 16/07/11 14:10:30 35163.9624 78088.1163 6118.1924 16/07/11 14:12:30 35165.5595 78088.0805 6118.1855 16/07/11 14:14:30 35167.1606 78088.0562 6118.1780 16/07/11 14:16:30 35168.7575 78088.0203 6118.1704 16/07/11 14:18:30 35170.3591 78087.9958 6118.1634 16/07/11 14:20:30 35171.9557 78087.9600 6118.1561 16/07/11 14:22:30 35173.5574 78087.9354 6118.1491 16/07/11 14:24:30 35175.1544 78087.8994 6118.1415 16/07/11 14:26:30 35176.7517 78087.8633 6118.1347 16/07/11 14:28:30 35178.3528 78087.8388 6118.1271 16/07/11 14:30:30 35179.9495 78087.8029 6118.1197 16/07/11 14:32:30 35181.5513 78087.7781 6118.1128 16/07/11 14:34:30 35183.1480 78087.7421 6118.1054 16/07/11 14:36:30 35184.7495 78087.7174 6118.0985 16/07/11 14:38:30 35186.3466 78087.6812 6118.0910 16/07/11 14:40:30 35187.9481 78087.6564 6118.0841 16/07/11 14:42:30 35189.5452 78087.6201 6118.0766 16/07/11 14:44:30 35191.1441 78087.5897 6118.0692 16/07/11 14:46:30 35192.7436 78087.5591 6118.0624 16/07/11 14:48:30 35194.3408 78087.5227 6118.0548 16/07/11 14:50:30 35195.9400 78087.4921 6118.0481 16/07/11 14:52:30 35197.5393 78087.4614 6118.0406 16/07/11 14:54:30 35199.1386 78087.4308 6118.0331 16/07/11 14:56:30 35200.7378 78087.4001 6118.0264 16/07/11 14:58:30 35202.3372 78087.3693 6118.0188 16/07/11 15:00:30 35203.9345 78087.3328 6118.0113 16/07/11 15:02:30 35205.5352 78087.3080 6118.0040 16/07/11 15:04:30 35207.1328 78087.2712 6117.9972 16/07/11 15:06:30 35208.7302 78087.2346 6117.9897 16/07/11 15:08:30 35210.3316 78087.2095 6117.9830 16/07/11 15:10:30 35211.9286 78087.1729 6117.9756 16/07/11 15:12:30 35213.5302 78087.1477 6117.9680 16/07/11 15:14:30 35215.1272 78087.1110 6117.9607 16/07/11 15:16:30 35216.7285 78087.0859 6117.9533 16/07/11 15:18:30 35218.3262 78087.0489 6117.9464 16/07/11 15:20:30 35219.9274 78087.0237 6117.9390 16/07/11 15:22:30 35221.5249 78086.9868 6117.9324 16/07/11 15:24:30 35223.1217 78086.9501 6117.9243 16/07/11 15:26:30 35224.7233 78086.9247 6117.9176 16/07/11 15:28:30 35226.3209 78086.8877 6117.9100 16/07/11 15:30:30 35227.9225 78086.8622 6117.9033 16/07/11 15:32:30 35229.5194 78086.8254 6117.8961 16/07/11 15:34:30 35231.1211 78086.7998 6117.8886 16/07/11 15:36:30 35232.7184 78086.7628 6117.8812 16/07/11 15:38:30 35234.3198 78086.7373 6117.8738 16/07/11 15:40:30 35235.9171 78086.7002 6117.8664 16/07/11 15:42:30 35237.5141 78086.6632 6117.8592 16/07/11 15:44:30 35239.1158 78086.6375 6117.8525 16/07/11 15:46:30 35240.7132 78086.6004 6117.8451 16/07/11 15:48:30 35242.3147 78086.5747 6117.8377 16/07/11 15:50:30 35243.9121 78086.5375 6117.8303 16/07/11 15:52:30 35245.5136 78086.5117 6117.8238 16/07/11 15:54:30 35247.1107 78086.4745 6117.8157 16/07/11 15:56:30 35248.7084 78086.4371 6117.8090 16/07/11 15:58:30 35250.3100 78086.4113 6117.8016 16/07/11 16:00:30 35251.9075 78086.3739 6117.7942 16/07/11 16:02:30 35253.5088 78086.3481 6117.7870 16/07/11 16:04:30 35255.1066 78086.3105 6117.7803 16/07/11 16:06:30 35256.7056 78086.2790 6117.7723 16/07/11 16:08:30 35258.3052 78086.2473 6117.7658 16/07/11 16:10:30 35259.9024 78086.2098 6117.7577 16/07/11 16:12:30 35261.5024 78086.1779 6117.7510 16/07/11 16:14:30 35263.1017 78086.1462 6117.7438 16/07/11 16:16:30 35264.7014 78086.1143 6117.7364 16/07/11 16:18:30 35266.3008 78086.0825 6117.7292 16/07/11 16:20:30 35267.9005 78086.0505 6117.7218 16/07/11 16:22:30 35269.4978 78086.0129 6117.7145 16/07/11 16:24:30 35271.0975 78085.9809 6117.7080 16/07/11 16:26:30 35272.6970 78085.9490 6117.6999 16/07/11 16:28:30 35274.2947 78085.9111 6117.6934 16/07/11 16:30:30 35275.8959 78085.8850 6117.6854 16/07/11 16:32:30 35277.4936 78085.8471 6117.6789 16/07/11 16:34:30 35279.0949 78085.8209 6117.6709 16/07/11 16:36:30 35280.6927 78085.7829 6117.6644 16/07/11 16:38:30 35282.2899 78085.7452 6117.6565 16/07/11 16:40:30 35283.8918 78085.7187 6117.6499 16/07/11 16:42:30 35285.4890 78085.6808 6117.6420 16/07/11 16:44:30 35287.0910 78085.6543 6117.6355 16/07/11 16:46:30 35288.6882 78085.6163 6117.6275 16/07/11 16:48:30 35290.2902 78085.5897 6117.6210 16/07/11 16:50:30 35291.8875 78085.5517 6117.6130 16/07/11 16:52:30 35293.4854 78085.5135 6117.6065 16/07/11 16:54:30 35295.0869 78085.4870 6117.5986 16/07/11 16:56:30 35296.6845 78085.4488 6117.5913 16/07/11 16:58:30 35298.2863 78085.4221 6117.5841 16/07/11 17:00:30 35299.8839 78085.3839 6117.5769 16/07/11 17:02:30 35301.4816 78085.3456 6117.5696 16/07/11 17:04:30 35303.0835 78085.3188 6117.5624 16/07/11 17:06:30 35304.6809 78085.2806 6117.5553 16/07/11 17:08:30 35306.2827 78085.2538 6117.5481 16/07/11 17:10:30 35307.8802 78085.2155 6117.5410 16/07/11 17:12:30 35309.4821 78085.1886 6117.5337 16/07/11 17:14:30 35311.0795 78085.1502 6117.5267 16/07/11 17:16:30 35312.6771 78085.1118 6117.5187 16/07/11 17:18:30 35314.2790 78085.0848 6117.5123 16/07/11 17:20:30 35315.8765 78085.0464 6117.5044 16/07/11 17:22:30 35317.4785 78085.0193 6117.4971 16/07/11 17:24:30 35319.0761 78084.9808 6117.4901 16/07/11 17:26:30 35320.6740 78084.9421 6117.4828 16/07/11 17:28:30 35322.2757 78084.9151 6117.4757 16/07/11 17:30:30 35323.8733 78084.8765 6117.4687 16/07/11 17:32:30 35325.4751 78084.8493 6117.4616 16/07/11 17:34:30 35327.0727 78084.8107 6117.4536 16/07/11 17:36:30 35328.6710 78084.7717 6117.4471 16/07/11 17:38:30 35330.2725 78084.7446 6117.4393 16/07/11 17:40:30 35331.8702 78084.7059 6117.4322 16/07/11 17:42:30 35333.4718 78084.6787 6117.4244 16/07/11 17:44:30 35335.0698 78084.6397 6117.4181 16/07/11 17:46:30 35336.6675 78084.6009 6117.4101 16/07/11 17:48:30 35338.2695 78084.5735 6117.4030 16/07/11 17:50:30 35339.8672 78084.5346 6117.3959 16/07/11 17:52:30 35341.4685 78084.5073 6117.3883 16/07/11 17:54:30 35343.0666 78084.4682 6117.3819 16/07/11 17:56:30 35344.6645 78084.4292 6117.3740 16/07/11 17:58:30 35346.2665 78084.4017 6117.3669 16/07/11 18:00:30 35347.8637 78084.3628 6117.3593 16/07/11 18:02:30 35349.4658 78084.3352 6117.3522 16/07/11 18:04:30 35351.0640 78084.2959 6117.3449 16/07/11 18:06:30 35352.6615 78084.2568 6117.3380 16/07/11 18:08:30 35354.2636 78084.2292 6117.3309 16/07/11 18:10:30 35355.8613 78084.1900 6117.3231 16/07/11 18:12:30 35357.4634 78084.1622 6117.3160 16/07/11 18:14:30 35359.0608 78084.1231 6117.3084 16/07/11 18:16:30 35360.6590 78084.0837 6117.3020 16/07/11 18:18:30 35362.2609 78084.0559 6117.2942 16/07/11 18:20:30 35363.8589 78084.0165 6117.2872 16/07/11 18:22:30 35365.4587 78083.9830 6117.2802 16/07/11 18:24:30 35367.0586 78083.9493 6117.2724 16/07/11 18:26:30 35368.6563 78083.9099 6117.2655 16/07/11 18:28:30 35370.2562 78083.8763 6117.2577 16/07/11 18:30:30 35371.8561 78083.8426 6117.2508 16/07/11 18:32:30 35373.4563 78083.8087 6117.2437 16/07/11 18:34:30 35375.0559 78083.7751 6117.2361 16/07/11 18:36:30 35376.6541 78083.7354 6117.2290 16/07/11 18:38:30 35378.2537 78083.7017 6117.2213 16/07/11 18:40:30 35379.8537 78083.6678 6117.2144 16/07/11 18:42:30 35381.4519 78083.6281 6117.2073 16/07/11 18:44:30 35383.0516 78083.5942 6117.1997 16/07/11 18:46:30 35384.6519 78083.5602 6117.1934 16/07/11 18:48:30 35386.2520 78083.5262 6117.1857 16/07/11 18:50:30 35387.8520 78083.4922 6117.1787 16/07/11 18:52:30 35389.4500 78083.4523 6117.1709 16/07/11 18:54:30 35391.0495 78083.4185 6117.1635 16/07/11 18:56:30 35392.6496 78083.3844 6117.1565 16/07/11 18:58:30 35394.2497 78083.3502 6117.1487 16/07/11 19:00:30 35395.8474 78083.3104 6117.1420 16/07/11 19:02:30 35397.4479 78083.2760 6117.1349 16/07/11 19:04:30 35399.0478 78083.2419 6117.1272 16/07/11 19:06:30 35400.6480 78083.2076 6117.1203 16/07/11 19:08:30 35402.2458 78083.1677 6117.1127 16/07/11 19:10:30 35403.8460 78083.1333 6117.1057 16/07/11 19:12:30 35405.4462 78083.0989 6117.0988 16/07/11 19:14:30 35407.0459 78083.0648 6117.0913 16/07/11 19:16:30 35408.6440 78083.0246 6117.0844 16/07/11 19:18:30 35410.2443 78082.9901 6117.0774 16/07/11 19:20:30 35411.8443 78082.9557 6117.0698 16/07/11 19:22:30 35413.4440 78082.9214 6117.0623 16/07/11 19:24:30 35415.0423 78082.8810 6117.0545 16/07/11 19:26:30 35416.6424 78082.8466 6117.0478 16/07/11 19:28:30 35418.2427 78082.8119 6117.0408 16/07/11 19:30:30 35419.8428 78082.7774 6117.0332 16/07/11 19:32:30 35421.4408 78082.7370 6117.0264 16/07/11 19:34:30 35423.0410 78082.7024 6117.0188 16/07/11 19:36:30 35424.6408 78082.6679 6117.0113 16/07/11 19:38:30 35426.2412 78082.6331 6117.0044 16/07/11 19:40:30 35427.8390 78082.5927 6116.9969 16/07/11 19:42:30 35429.4395 78082.5578 6116.9899 16/07/11 19:44:30 35431.0394 78082.5232 6116.9825 16/07/11 19:46:30 35432.6397 78082.4884 6116.9748 16/07/11 19:48:30 35434.2378 78082.4478 6116.9680 16/07/11 19:50:30 35435.8383 78082.4128 6116.9611 16/07/11 19:52:30 35437.4383 78082.3780 6116.9536 16/07/11 19:54:30 35439.0362 78082.3374 6116.9461 16/07/11 19:56:30 35440.6368 78082.3023 6116.9392 16/07/11 19:58:30 35442.2368 78082.2674 6116.9317 16/07/11 20:00:30 35443.8372 78082.2324 6116.9249 16/07/11 20:02:30 35445.4354 78082.1915 6116.9173 16/07/11 20:04:30 35447.0352 78082.1567 6116.9100 16/07/11 20:06:30 35448.6359 78082.1214 6116.9030 16/07/11 20:08:30 35450.2360 78082.0864 6116.8956 16/07/11 20:10:30 35451.8340 78082.0455 6116.8881 16/07/11 20:12:30 35453.4344 78082.0103 6116.8813 16/07/11 20:14:30 35455.0346 78081.9752 6116.8738 16/07/11 20:16:30 35456.6348 78081.9400 6116.8663 16/07/11 20:18:30 35458.2332 78081.8989 6116.8595 16/07/11 20:20:30 35459.8334 78081.8636 6116.8521 16/07/11 20:22:30 35461.4333 78081.8285 6116.8447 16/07/11 20:24:30 35463.0320 78081.7872 6116.8378 16/07/11 20:26:30 35464.6323 78081.7518 6116.8303 16/07/11 20:28:30 35466.2322 78081.7166 6116.8230 16/07/11 20:30:30 35467.8325 78081.6812 6116.8155 16/07/11 20:32:30 35469.4331 78081.6456 6116.8087 16/07/11 20:34:30 35471.0314 78081.6044 6116.8012 16/07/11 20:36:30 35472.6314 78081.5690 6116.7939 16/07/11 20:38:30 35474.2321 78081.5334 6116.7871 16/07/11 20:40:30 35475.8301 78081.4921 6116.7789 16/07/11 20:42:30 35477.4307 78081.4564 6116.7722 16/07/11 20:44:30 35479.0311 78081.4208 6116.7655 16/07/11 20:46:30 35480.6292 78081.3795 6116.7573 16/07/11 20:48:30 35482.2317 78081.3495 6116.7507 16/07/11 20:50:30 35483.8301 78081.3081 6116.7432 16/07/11 20:52:30 35485.4281 78081.2667 6116.7359 16/07/11 20:54:30 35487.0304 78081.2367 6116.7286 16/07/11 20:56:30 35488.6291 78081.1950 6116.7218 16/07/11 20:58:30 35490.2273 78081.1535 6116.7136 16/07/11 21:00:30 35491.8299 78081.1234 6116.7070 16/07/11 21:02:30 35493.4280 78081.0818 6116.6996 16/07/11 21:04:30 35495.0283 78081.0460 6116.6923 16/07/11 21:06:30 35496.6289 78081.0100 6116.6848 16/07/11 21:08:30 35498.2274 78080.9682 6116.6782 16/07/11 21:10:30 35499.8301 78080.9379 6116.6707 16/07/11 21:12:30 35501.4284 78080.8962 6116.6634 16/07/11 21:14:30 35503.0263 78080.8546 6116.6562 16/07/11 21:16:30 35504.6291 78080.8242 6116.6487 16/07/11 21:18:30 35506.2274 78080.7823 6116.6414 16/07/11 21:20:30 35507.8257 78080.7405 6116.6341 16/07/11 21:22:30 35509.4285 78080.7100 6116.6274 16/07/11 21:24:30 35511.0268 78080.6681 6116.6201 16/07/11 21:26:30 35512.6252 78080.6261 6116.6119 16/07/11 21:28:30 35514.2277 78080.5957 6116.6054 16/07/11 21:30:30 35515.8261 78080.5537 6116.5981 16/07/11 21:32:30 35517.4246 78080.5116 6116.5908 16/07/11 21:34:30 35519.0272 78080.4810 6116.5834 16/07/11 21:36:30 35520.6256 78080.4389 6116.5761 16/07/11 21:38:30 35522.2241 78080.3968 6116.5688 16/07/11 21:40:30 35523.8264 78080.3662 6116.5616 16/07/11 21:42:30 35525.4249 78080.3240 6116.5543 16/07/11 21:44:30 35527.0237 78080.2817 6116.5476 16/07/11 21:46:30 35528.6262 78080.2510 6116.5396 16/07/11 21:48:30 35530.2247 78080.2087 6116.5323 16/07/11 21:50:30 35531.8232 78080.1664 6116.5258 16/07/11 21:52:30 35533.4260 78080.1355 6116.5185 16/07/11 21:54:30 35535.0243 78080.0932 6116.5104 16/07/11 21:56:30 35536.6226 78080.0509 6116.5033 16/07/11 21:58:30 35538.2257 78080.0198 6116.4966 16/07/11 22:00:30 35539.8241 78079.9775 6116.4895 16/07/11 22:02:30 35541.4224 78079.9350 6116.4814 16/07/11 22:04:30 35543.0250 78079.9041 6116.4742 16/07/11 22:06:30 35544.6240 78079.8614 6116.4676 16/07/11 22:08:30 35546.2224 78079.8189 6116.4604 16/07/11 22:10:30 35547.8247 78079.7880 6116.4526 16/07/11 22:12:30 35549.4234 78079.7453 6116.4452 16/07/11 22:14:30 35551.0222 78079.7025 6116.4387 16/07/11 22:16:30 35552.6246 78079.6715 6116.4309 16/07/11 22:18:30 35554.2230 78079.6289 6116.4237 16/07/11 22:20:30 35555.8219 78079.5860 6116.4164 16/07/11 22:22:30 35557.4246 78079.5548 6116.4092 16/07/11 22:24:30 35559.0231 78079.5120 6116.4020 16/07/11 22:26:30 35560.6216 78079.4692 6116.3948 16/07/11 22:28:30 35562.2244 78079.4379 6116.3876 16/07/11 22:30:30 35563.8230 78079.3950 6116.3805 16/07/11 22:32:30 35565.4216 78079.3521 6116.3733 16/07/11 22:34:30 35567.0245 78079.3207 6116.3652 16/07/11 22:36:30 35568.6231 78079.2777 6116.3581 16/07/11 22:38:30 35570.2220 78079.2346 6116.3516 16/07/11 22:40:30 35571.8225 78079.1975 6116.3437 16/07/11 22:42:30 35573.4230 78079.1603 6116.3367 16/07/11 22:44:30 35575.0217 78079.1172 6116.3295 16/07/11 22:46:30 35576.6225 78079.0798 6116.3223 16/07/11 22:48:30 35578.2233 78079.0424 6116.3151 16/07/11 22:50:30 35579.8218 78078.9994 6116.3073 16/07/11 22:52:30 35581.4227 78078.9619 6116.3001 16/07/11 22:54:30 35583.0232 78078.9245 6116.2931 16/07/11 22:56:30 35584.6241 78078.8870 6116.2859 16/07/11 22:58:30 35586.2226 78078.8438 6116.2789 16/07/11 23:00:30 35587.8233 78078.8063 6116.2710 16/07/11 23:02:30 35589.4242 78078.7687 6116.2638 16/07/11 23:04:30 35591.0231 78078.7252 6116.2566 16/07/11 23:06:30 35592.6238 78078.6877 6116.2496 16/07/11 23:08:30 35594.2245 78078.6500 6116.2417 16/07/11 23:10:30 35595.8231 78078.6067 6116.2347 16/07/11 23:12:30 35597.4263 78078.5746 6116.2275 16/07/11 23:14:30 35599.0249 78078.5312 6116.2205 16/07/11 23:16:30 35600.6239 78078.4876 6116.2133 16/07/11 23:18:30 35602.2223 78078.4441 6116.2056 16/07/11 23:20:30 35603.8255 78078.4120 6116.1984 16/07/11 23:22:30 35605.4242 78078.3684 6116.1914 16/07/11 23:24:30 35607.0229 78078.3248 6116.1843 16/07/11 23:26:30 35608.6255 78078.2927 6116.1766 16/07/11 23:28:30 35610.2246 78078.2489 6116.1694 16/07/11 23:30:30 35611.8234 78078.2052 6116.1624 16/07/11 23:32:30 35613.4264 78078.1730 6116.1554 16/07/11 23:34:30 35615.0255 78078.1291 6116.1482 16/07/11 23:36:30 35616.6241 78078.0854 6116.1405 16/07/11 23:38:30 35618.2268 78078.0531 6116.1327 16/07/11 23:40:30 35619.8257 78078.0093 6116.1257 16/07/11 23:42:30 35621.4246 78077.9654 6116.1187 16/07/11 23:44:30 35623.0235 78077.9214 6116.1117 16/07/11 23:46:30 35624.6263 78077.8891 6116.1039 16/07/11 23:48:30 35626.2252 78077.8451 6116.0969 16/07/11 23:50:30 35627.8242 78077.8010 6116.0899 16/07/11 23:52:30 35629.4270 78077.7686 6116.0821 16/07/11 23:54:30 35631.0260 78077.7245 6116.0751 16/07/11 23:56:30 35632.6247 78077.6804 6116.0682 16/07/11 23:58:30 35634.2279 78077.6478 6116.0604 16/07/12 00:00:30 35635.8266 78077.6037 6116.0535 16/07/12 00:02:30 35637.4254 78077.5596 6116.0458 16/07/12 00:04:30 35639.0245 78077.5153 6116.0387 16/07/12 00:06:30 35640.6274 78077.4826 6116.0319 16/07/12 00:08:30 35642.2262 78077.4384 6116.0241 16/07/12 00:10:30 35643.8275 78077.3998 6116.0171 16/07/12 00:12:30 35645.4281 78077.3614 6116.0095 16/07/12 00:14:30 35647.0272 78077.3170 6116.0025 16/07/12 00:16:30 35648.6285 78077.2783 6115.9955 16/07/12 00:18:30 35650.2277 78077.2338 6115.9884 16/07/12 00:20:30 35651.8284 78077.1952 6115.9809 16/07/12 00:22:30 35653.4291 78077.1566 6115.9733 16/07/12 00:24:30 35655.0283 78077.1121 6115.9663 16/07/12 00:26:30 35656.6291 78077.0734 6115.9587 16/07/12 00:28:30 35658.2305 78077.0345 6115.9517 16/07/12 00:30:30 35659.8294 78076.9900 6115.9448 16/07/12 00:32:30 35661.4327 78076.9569 6115.9371 16/07/12 00:34:30 35663.0314 78076.9123 6115.9295 16/07/12 00:36:30 35664.6304 78076.8677 6115.9226 16/07/12 00:38:30 35666.2291 78076.8231 6115.9150 16/07/12 00:40:30 35667.8327 78076.7897 6115.9080 16/07/12 00:42:30 35669.4318 78076.7450 6115.9011 16/07/12 00:44:30 35671.0306 78076.7003 6115.8936 16/07/12 00:46:30 35672.6336 78076.6671 6115.8860 16/07/12 00:48:30 35674.2330 78076.6221 6115.8790 16/07/12 00:50:30 35675.8315 78076.5775 6115.8715 16/07/12 00:52:30 35677.4310 78076.5324 6115.8645 16/07/12 00:54:30 35679.0338 78076.4992 6115.8571 16/07/12 00:56:30 35680.6333 78076.4541 6115.8500 16/07/12 00:58:30 35682.2322 78076.4092 6115.8425 16/07/12 01:00:30 35683.8350 78076.3759 6115.8350 16/07/12 01:02:30 35685.4346 78076.3307 6115.8280 16/07/12 01:04:30 35687.0332 78076.2858 6115.8206 16/07/12 01:06:30 35688.6325 78076.2406 6115.8137 16/07/12 01:08:30 35690.2357 78076.2071 6115.8061 16/07/12 01:10:30 35691.8350 78076.1619 6115.7993 16/07/12 01:12:30 35693.4341 78076.1167 6115.7917 16/07/12 01:14:30 35695.0349 78076.0774 6115.7843 16/07/12 01:16:30 35696.6361 78076.0380 6115.7767 16/07/12 01:18:30 35698.2351 78075.9928 6115.7700 16/07/12 01:20:30 35699.8367 78075.9531 6115.7622 16/07/12 01:22:30 35701.4382 78075.9135 6115.7554 16/07/12 01:24:30 35703.0391 78075.8740 6115.7479 16/07/12 01:26:30 35704.6382 78075.8287 6115.7412 16/07/12 01:28:30 35706.2374 78075.7833 6115.7336 16/07/12 01:30:30 35707.8405 78075.7495 6115.7262 16/07/12 01:32:30 35709.4397 78075.7040 6115.7186 16/07/12 01:34:30 35711.0392 78075.6584 6115.7118 16/07/12 01:36:30 35712.6381 78075.6130 6115.7043 16/07/12 01:38:30 35714.2415 78075.5790 6115.6976 16/07/12 01:40:30 35715.8408 78075.5334 6115.6900 16/07/12 01:42:30 35717.4398 78075.4879 6115.6826 16/07/12 01:44:30 35719.0433 78075.4537 6115.6759 16/07/12 01:46:30 35720.6426 78075.4081 6115.6683 16/07/12 01:48:30 35722.2416 78075.3625 6115.6609 16/07/12 01:50:30 35723.8406 78075.3168 6115.6535 16/07/12 01:52:30 35725.4442 78075.2825 6115.6459 16/07/12 01:54:30 35727.0436 78075.2367 6115.6392 16/07/12 01:56:30 35728.6427 78075.1910 6115.6317 16/07/12 01:58:30 35730.2418 78075.1453 6115.6243 16/07/12 02:00:30 35731.8454 78075.1109 6115.6176 16/07/12 02:02:30 35733.4449 78075.0649 6115.6100 16/07/12 02:04:30 35735.0437 78075.0192 6115.6028 16/07/12 02:06:30 35736.6450 78074.9790 6115.5953 16/07/12 02:08:30 35738.2463 78074.9389 6115.5879 16/07/12 02:10:30 35739.8458 78074.8928 6115.5803 16/07/12 02:12:30 35741.4471 78074.8526 6115.5738 16/07/12 02:14:30 35743.0464 78074.8066 6115.5663 16/07/12 02:16:30 35744.6477 78074.7663 6115.5589 16/07/12 02:18:30 35746.2491 78074.7259 6115.5515 16/07/12 02:20:30 35747.8487 78074.6797 6115.5448 16/07/12 02:22:30 35749.4519 78074.6452 6115.5375 16/07/12 02:24:30 35751.0512 78074.5990 6115.5301 16/07/12 02:26:30 35752.6506 78074.5528 6115.5226 16/07/12 02:28:30 35754.2502 78074.5065 6115.5159 16/07/12 02:30:30 35755.8535 78074.4718 6115.5086 16/07/12 02:32:30 35757.4526 78074.4256 6115.5005 16/07/12 02:34:30 35759.0520 78074.3793 6115.4931 16/07/12 02:36:30 35760.6514 78074.3329 6115.4865 16/07/12 02:38:30 35762.2547 78074.2981 6115.4793 16/07/12 02:40:30 35763.8542 78074.2517 6115.4718 16/07/12 02:42:30 35765.4537 78074.2052 6115.4644 16/07/12 02:44:30 35767.0529 78074.1588 6115.4571 16/07/12 02:46:30 35768.6566 78074.1238 6115.4497 16/07/12 02:48:30 35770.2561 78074.0772 6115.4431 16/07/12 02:50:30 35771.8556 78074.0306 6115.4357 16/07/12 02:52:30 35773.4549 78073.9841 6115.4284 16/07/12 02:54:30 35775.0584 78073.9491 6115.4212 16/07/12 02:56:30 35776.6576 78073.9025 6115.4139 16/07/12 02:58:30 35778.2572 78073.8558 6115.4065 16/07/12 03:00:30 35779.8587 78073.8149 6115.3992 16/07/12 03:02:30 35781.4601 78073.7740 6115.3919 16/07/12 03:04:30 35783.0616 78073.7330 6115.3847 16/07/12 03:06:30 35784.6613 78073.6861 6115.3772 16/07/12 03:08:30 35786.2606 78073.6394 6115.3700 16/07/12 03:10:30 35787.8643 78073.6041 6115.3627 16/07/12 03:12:30 35789.4637 78073.5572 6115.3554 16/07/12 03:14:30 35791.0631 78073.5104 6115.3481 16/07/12 03:16:30 35792.6625 78073.4635 6115.3409 16/07/12 03:18:30 35794.2662 78073.4280 6115.3336 16/07/12 03:20:30 35795.8657 78073.3811 6115.3263 16/07/12 03:22:30 35797.4652 78073.3341 6115.3191 16/07/12 03:24:30 35799.0647 78073.2871 6115.3118 16/07/12 03:26:30 35800.6642 78073.2400 6115.3045 16/07/12 03:28:30 35802.2680 78073.2044 6115.2972 16/07/12 03:30:30 35803.8673 78073.1574 6115.2901 16/07/12 03:32:30 35805.4668 78073.1102 6115.2828 16/07/12 03:34:30 35807.0664 78073.0631 6115.2756 16/07/12 03:36:30 35808.6703 78073.0273 6115.2683 16/07/12 03:38:30 35810.2696 78072.9802 6115.2612 16/07/12 03:40:30 35811.8692 78072.9329 6115.2539 16/07/12 03:42:30 35813.4707 78072.8915 6115.2468 16/07/12 03:44:30 35815.0725 78072.8499 6115.2395 16/07/12 03:46:30 35816.6743 78072.8082 6115.2322 16/07/12 03:48:30 35818.2740 78072.7608 6115.2250 16/07/12 03:50:30 35819.8732 78072.7136 6115.2171 16/07/12 03:52:30 35821.4772 78072.6776 6115.2099 16/07/12 03:54:30 35823.0766 78072.6302 6115.2028 16/07/12 03:56:30 35824.6764 78072.5827 6115.1955 16/07/12 03:58:30 35826.2759 78072.5352 6115.1884 16/07/12 04:00:30 35827.8751 78072.4878 6115.1805 16/07/12 04:02:30 35829.4791 78072.4517 6115.1733 16/07/12 04:04:30 35831.0790 78072.4040 6115.1660 16/07/12 04:06:30 35832.6785 78072.3564 6115.1589 16/07/12 04:08:30 35834.2781 78072.3088 6115.1518 16/07/12 04:10:30 35835.8816 78072.2728 6115.1439 16/07/12 04:12:30 35837.4812 78072.2251 6115.1368 16/07/12 04:14:30 35839.0809 78072.1774 6115.1297 16/07/12 04:16:30 35840.6808 78072.1295 6115.1224 16/07/12 04:18:30 35842.2826 78072.0875 6115.1153 16/07/12 04:20:30 35843.8841 78072.0455 6115.1075 16/07/12 04:22:30 35845.4859 78072.0034 6115.1004 16/07/12 04:24:30 35847.0856 78071.9555 6115.0932 16/07/12 04:26:30 35848.6853 78071.9076 6115.0861 16/07/12 04:28:30 35850.2893 78071.8712 6115.0790 16/07/12 04:30:30 35851.8887 78071.8233 6115.0712 16/07/12 04:32:30 35853.4885 78071.7753 6115.0641 16/07/12 04:34:30 35855.0883 78071.7273 6115.0569 16/07/12 04:36:30 35856.6881 78071.6792 6115.0498 16/07/12 04:38:30 35858.2922 78071.6426 6115.0427 16/07/12 04:40:30 35859.8914 78071.5947 6115.0350 16/07/12 04:42:30 35861.4912 78071.5465 6115.0279 16/07/12 04:44:30 35863.0911 78071.4983 6115.0208 16/07/12 04:46:30 35864.6952 78071.4616 6115.0137 16/07/12 04:48:30 35866.2948 78071.4134 6115.0067 16/07/12 04:50:30 35867.8944 78071.3652 6114.9989 16/07/12 04:52:30 35869.4944 78071.3169 6114.9918 16/07/12 04:54:30 35871.0961 78071.2744 6114.9848 16/07/12 04:56:30 35872.6979 78071.2319 6114.9770 16/07/12 04:58:30 35874.2979 78071.1834 6114.9698 16/07/12 05:00:30 35875.8997 78071.1409 6114.9629 16/07/12 05:02:30 35877.4992 78071.0926 6114.9552 16/07/12 05:04:30 35879.0995 78071.0439 6114.9479 16/07/12 05:06:30 35880.7035 78071.0070 6114.9410 16/07/12 05:08:30 35882.3030 78070.9586 6114.9333 16/07/12 05:10:30 35883.9031 78070.9100 6114.9262 16/07/12 05:12:30 35885.5028 78070.8615 6114.9192 16/07/12 05:14:30 35887.1066 78070.8245 6114.9115 16/07/12 05:16:30 35888.7067 78070.7758 6114.9044 16/07/12 05:18:30 35890.3063 78070.7273 6114.8967 16/07/12 05:20:30 35891.9061 78070.6786 6114.8898 16/07/12 05:22:30 35893.5057 78070.6300 6114.8821 16/07/12 05:24:30 35895.1099 78070.5928 6114.8751 16/07/12 05:26:30 35896.7101 78070.5439 6114.8680 16/07/12 05:28:30 35898.3097 78070.4952 6114.8604 16/07/12 05:30:30 35899.9118 78070.4522 6114.8534 16/07/12 05:32:30 35901.5115 78070.4034 6114.8457 16/07/12 05:34:30 35903.1136 78070.3603 6114.8387 16/07/12 05:36:30 35904.7154 78070.3172 6114.8311 16/07/12 05:38:30 35906.3154 78070.2683 6114.8241 16/07/12 05:40:30 35907.9157 78070.2192 6114.8170 16/07/12 05:42:30 35909.5154 78070.1703 6114.8102 16/07/12 05:44:30 35911.1195 78070.1328 6114.8025 16/07/12 05:46:30 35912.7195 78070.0837 6114.7955 16/07/12 05:48:30 35914.3194 78070.0347 6114.7879 16/07/12 05:50:30 35915.9192 78069.9857 6114.7802 16/07/12 05:52:30 35917.5190 78069.9366 6114.7734 16/07/12 05:54:30 35919.1231 78069.8990 6114.7657 16/07/12 05:56:30 35920.7232 78069.8498 6114.7587 16/07/12 05:58:30 35922.3231 78069.8006 6114.7511 16/07/12 06:00:30 35923.9230 78069.7514 6114.7443 16/07/12 06:02:30 35925.5250 78069.7079 6114.7366 16/07/12 06:04:30 35927.1268 78069.6645 6114.7291 16/07/12 06:06:30 35928.7292 78069.6209 6114.7221 16/07/12 06:08:30 35930.3291 78069.5715 6114.7144 16/07/12 06:10:30 35931.9291 78069.5222 6114.7076 16/07/12 06:12:30 35933.5294 78069.4727 6114.7006 16/07/12 06:14:30 35935.1333 78069.4349 6114.6931 16/07/12 06:16:30 35936.7337 78069.3853 6114.6862 16/07/12 06:18:30 35938.3334 78069.3359 6114.6786 16/07/12 06:20:30 35939.9335 78069.2864 6114.6710 16/07/12 06:22:30 35941.5335 78069.2369 6114.6642 16/07/12 06:24:30 35943.1337 78069.1873 6114.6565 16/07/12 06:26:30 35944.7377 78069.1493 6114.6490 16/07/12 06:28:30 35946.3378 78069.0996 6114.6422 16/07/12 06:30:30 35947.9380 78069.0499 6114.6345 16/07/12 06:32:30 35949.5396 78069.0062 6114.6271 16/07/12 06:34:30 35951.1401 78068.9563 6114.6201 16/07/12 06:36:30 35952.7424 78068.9123 6114.6133 16/07/12 06:38:30 35954.3445 78068.8684 6114.6058 16/07/12 06:40:30 35955.9447 78068.8185 6114.5981 16/07/12 06:42:30 35957.5446 78068.7688 6114.5915 16/07/12 06:44:30 35959.1446 78068.7190 6114.5840 16/07/12 06:46:30 35960.7491 78068.6805 6114.5763 16/07/12 06:48:30 35962.3488 78068.6308 6114.5689 16/07/12 06:50:30 35963.9494 78068.5807 6114.5620 16/07/12 06:52:30 35965.5494 78068.5308 6114.5544 16/07/12 06:54:30 35967.1494 78068.4808 6114.5478 16/07/12 06:56:30 35968.7495 78068.4308 6114.5403 16/07/12 06:58:30 35970.3538 78068.3923 6114.5327 16/07/12 07:00:30 35971.9542 78068.3422 6114.5259 16/07/12 07:02:30 35973.5543 78068.2921 6114.5184 16/07/12 07:04:30 35975.1566 78068.2477 6114.5109 16/07/12 07:06:30 35976.7564 78068.1977 6114.5035 16/07/12 07:08:30 35978.3608 78068.1590 6114.4960 16/07/12 07:10:30 35979.9610 78068.1088 6114.4885 16/07/12 07:12:30 35981.5615 78068.0584 6114.4817 16/07/12 07:14:30 35983.1616 78068.0082 6114.4750 16/07/12 07:16:30 35984.7619 78067.9579 6114.4675 16/07/12 07:18:30 35986.3618 78067.9076 6114.4601 16/07/12 07:20:30 35987.9663 78067.8687 6114.4526 16/07/12 07:22:30 35989.5663 78067.8185 6114.4452 16/07/12 07:24:30 35991.1666 78067.7680 6114.4377 16/07/12 07:26:30 35992.7666 78067.7177 6114.4304 16/07/12 07:28:30 35994.3672 78067.6671 6114.4235 16/07/12 07:30:30 35995.9693 78067.6224 6114.4162 16/07/12 07:32:30 35997.5718 78067.5776 6114.4095 16/07/12 07:34:30 35999.1743 78067.5327 6114.4020 16/07/12 07:36:30 36000.7744 78067.4822 6114.3946 16/07/12 07:38:30 36002.3748 78067.4316 6114.3871 16/07/12 07:40:30 36003.9749 78067.3810 6114.3797 16/07/12 07:42:30 36005.5750 78067.3304 6114.3724 16/07/12 07:44:30 36007.1797 78067.2911 6114.3657 16/07/12 07:46:30 36008.7799 78067.2404 6114.3584 16/07/12 07:48:30 36010.3804 78067.1896 6114.3508 16/07/12 07:50:30 36011.9806 78067.1389 6114.3435 16/07/12 07:52:30 36013.5808 78067.0881 6114.3361 16/07/12 07:54:30 36015.1832 78067.0430 6114.3287 16/07/12 07:56:30 36016.7855 78066.9980 6114.3214 16/07/12 07:58:30 36018.3861 78066.9470 6114.3147 16/07/12 08:00:30 36019.9885 78066.9018 6114.3073 16/07/12 08:02:30 36021.5888 78066.8509 6114.3000 16/07/12 08:04:30 36023.1888 78066.8000 6114.2919 16/07/12 08:06:30 36024.7892 78066.7490 6114.2845 16/07/12 08:08:30 36026.3938 78066.7095 6114.2772 16/07/12 08:10:30 36027.9944 78066.6583 6114.2705 16/07/12 08:12:30 36029.5945 78066.6074 6114.2633 16/07/12 08:14:30 36031.1949 78066.5562 6114.2559 16/07/12 08:16:30 36032.7953 78066.5051 6114.2486 16/07/12 08:18:30 36034.3954 78066.4540 6114.2414 16/07/12 08:20:30 36035.9980 78066.4085 6114.2340 16/07/12 08:22:30 36037.6009 78066.3629 6114.2273 16/07/12 08:24:30 36039.2011 78066.3117 6114.2193 16/07/12 08:26:30 36040.8034 78066.2663 6114.2120 16/07/12 08:28:30 36042.4039 78066.2149 6114.2047 16/07/12 08:30:30 36044.0041 78066.1637 6114.1975 16/07/12 08:32:30 36045.6046 78066.1122 6114.1901 16/07/12 08:34:30 36047.2098 78066.0722 6114.1834 16/07/12 08:36:30 36048.8100 78066.0208 6114.1762 16/07/12 08:38:30 36050.4100 78065.9695 6114.1683 16/07/12 08:40:30 36052.0106 78065.9180 6114.1609 16/07/12 08:42:30 36053.6110 78065.8665 6114.1537 16/07/12 08:44:30 36055.2116 78065.8149 6114.1464 16/07/12 08:46:30 36056.8141 78065.7691 6114.1392 16/07/12 08:48:30 36058.4166 78065.7233 6114.1319 16/07/12 08:50:30 36060.0170 78065.6717 6114.1247 16/07/12 08:52:30 36061.6198 78065.6257 6114.1174 16/07/12 08:54:30 36063.2202 78065.5741 6114.1101 16/07/12 08:56:30 36064.8207 78065.5224 6114.1029 16/07/12 08:58:30 36066.4211 78065.4707 6114.0957 16/07/12 09:00:30 36068.0216 78065.4189 6114.0885 16/07/12 09:02:30 36069.6260 78065.3787 6114.0806 16/07/12 09:04:30 36071.2269 78065.3268 6114.0732 16/07/12 09:06:30 36072.8277 78065.2749 6114.0667 16/07/12 09:08:30 36074.4282 78065.2230 6114.0595 16/07/12 09:10:30 36076.0285 78065.1712 6114.0516 16/07/12 09:12:30 36077.6312 78065.1250 6114.0444 16/07/12 09:14:30 36079.2318 78065.0730 6114.0372 16/07/12 09:16:30 36080.8363 78065.0326 6114.0301 16/07/12 09:18:30 36082.4369 78064.9806 6114.0229 16/07/12 09:20:30 36084.0376 78064.9285 6114.0157 16/07/12 09:22:30 36085.6379 78064.8765 6114.0078 16/07/12 09:24:30 36087.2386 78064.8244 6114.0005 16/07/12 09:26:30 36088.8393 78064.7722 6113.9933 16/07/12 09:28:30 36090.4396 78064.7201 6113.9863 16/07/12 09:30:30 36092.0446 78064.6794 6113.9790 16/07/12 09:32:30 36093.6451 78064.6272 6113.9711 16/07/12 09:34:30 36095.2455 78064.5750 6113.9641 16/07/12 09:36:30 36096.8463 78064.5227 6113.9569 16/07/12 09:38:30 36098.4492 78064.4761 6113.9496 16/07/12 09:40:30 36100.0497 78064.4238 6113.9426 16/07/12 09:42:30 36101.6502 78064.3715 6113.9347 16/07/12 09:44:30 36103.2553 78064.3305 6113.9283 16/07/12 09:46:30 36104.8559 78064.2781 6113.9204 16/07/12 09:48:30 36106.4564 78064.2257 6113.9133 16/07/12 09:50:30 36108.0570 78064.1733 6113.9054 16/07/12 09:52:30 36109.6579 78064.1207 6113.8991 16/07/12 09:54:30 36111.2585 78064.0682 6113.8911 16/07/12 09:56:30 36112.8591 78064.0157 6113.8841 16/07/12 09:58:30 36114.4616 78063.9689 6113.8763 16/07/12 10:00:30 36116.0644 78063.9221 6113.8693 16/07/12 10:02:30 36117.6676 78063.8751 6113.8620 16/07/12 10:04:30 36119.2682 78063.8224 6113.8550 16/07/12 10:06:30 36120.8687 78063.7698 6113.8472 16/07/12 10:08:30 36122.4694 78063.7171 6113.8402 16/07/12 10:10:30 36124.0704 78063.6642 6113.8329 16/07/12 10:12:30 36125.6712 78063.6114 6113.8259 16/07/12 10:14:30 36127.2713 78063.5588 6113.8183 16/07/12 10:16:30 36128.8767 78063.5173 6113.8111 16/07/12 10:18:30 36130.4775 78063.4644 6113.8040 16/07/12 10:20:30 36132.0777 78063.4118 6113.7964 16/07/12 10:22:30 36133.6789 78063.3587 6113.7892 16/07/12 10:24:30 36135.2816 78063.3115 6113.7814 16/07/12 10:26:30 36136.8824 78063.2585 6113.7752 16/07/12 10:28:30 36138.4830 78063.2056 6113.7674 16/07/12 10:30:30 36140.0837 78063.1526 6113.7597 16/07/12 10:32:30 36141.6846 78063.0995 6113.7526 16/07/12 10:34:30 36143.2898 78063.0578 6113.7456 16/07/12 10:36:30 36144.8908 78063.0047 6113.7385 16/07/12 10:38:30 36146.4911 78062.9517 6113.7309 16/07/12 10:40:30 36148.0918 78062.8985 6113.7231 16/07/12 10:42:30 36149.6931 78062.8452 6113.7168 16/07/12 10:44:30 36151.2957 78062.7978 6113.7091 16/07/12 10:46:30 36152.8964 78062.7446 6113.7014 16/07/12 10:48:30 36154.4971 78062.6913 6113.6945 16/07/12 10:50:30 36156.1028 78062.6493 6113.6873 16/07/12 10:52:30 36157.7033 78062.5961 6113.6796 16/07/12 10:54:30 36159.3041 78062.5427 6113.6719 16/07/12 10:56:30 36160.9052 78062.4892 6113.6657 16/07/12 10:58:30 36162.5058 78062.4359 6113.6581 16/07/12 11:00:30 36164.1066 78062.3825 6113.6503 16/07/12 11:02:30 36165.7075 78062.3290 6113.6434 16/07/12 11:04:30 36167.3108 78062.2811 6113.6363 16/07/12 11:06:30 36168.9114 78062.2277 6113.6287 16/07/12 11:08:30 36170.5142 78062.1799 6113.6211 16/07/12 11:10:30 36172.1172 78062.1320 6113.6142 16/07/12 11:12:30 36173.7185 78062.0783 6113.6071 16/07/12 11:14:30 36175.3192 78062.0247 6113.5995 16/07/12 11:16:30 36176.9198 78061.9711 6113.5919 16/07/12 11:18:30 36178.5208 78061.9174 6113.5850 16/07/12 11:20:30 36180.1219 78061.8636 6113.5772 16/07/12 11:22:30 36181.7226 78061.8099 6113.5705 16/07/12 11:24:30 36183.3261 78061.7617 6113.5634 16/07/12 11:26:30 36184.9268 78061.7080 6113.5558 16/07/12 11:28:30 36186.5298 78061.6599 6113.5482 16/07/12 11:30:30 36188.1330 78061.6117 6113.5413 16/07/12 11:32:30 36189.7338 78061.5578 6113.5337 16/07/12 11:34:30 36191.3346 78061.5040 6113.5269 16/07/12 11:36:30 36192.9358 78061.4499 6113.5192 16/07/12 11:38:30 36194.5366 78061.3960 6113.5124 16/07/12 11:40:30 36196.1375 78061.3420 6113.5048 16/07/12 11:42:30 36197.7387 78061.2879 6113.4970 16/07/12 11:44:30 36199.3418 78061.2396 6113.4903 16/07/12 11:46:30 36200.9427 78061.1855 6113.4827 16/07/12 11:48:30 36202.5455 78061.1372 6113.4752 16/07/12 11:50:30 36204.1489 78061.0887 6113.4683 16/07/12 11:52:30 36205.7499 78061.0345 6113.4607 16/07/12 11:54:30 36207.3506 78060.9804 6113.4532 16/07/12 11:56:30 36208.9519 78060.9261 6113.4463 16/07/12 11:58:30 36210.5532 78060.8717 6113.4394 16/07/12 12:00:30 36212.1539 78060.8175 6113.4319 16/07/12 12:02:30 36213.7550 78060.7632 6113.4243 16/07/12 12:04:30 36215.3582 78060.7146 6113.4176 16/07/12 12:06:30 36216.9593 78060.6602 6113.4100 16/07/12 12:08:30 36218.5604 78060.6057 6113.4024 16/07/12 12:10:30 36220.1658 78060.5627 6113.3956 16/07/12 12:12:30 36221.7667 78060.5083 6113.3881 16/07/12 12:14:30 36223.3678 78060.4538 6113.3805 16/07/12 12:16:30 36224.9690 78060.3993 6113.3738 16/07/12 12:18:30 36226.5699 78060.3448 6113.3663 16/07/12 12:20:30 36228.1708 78060.2903 6113.3580 16/07/12 12:22:30 36229.7720 78060.2356 6113.3512 16/07/12 12:24:30 36231.3751 78060.1868 6113.3438 16/07/12 12:26:30 36232.9764 78060.1320 6113.3362 16/07/12 12:28:30 36234.5776 78060.0773 6113.3294 16/07/12 12:30:30 36236.1783 78060.0227 6113.3221 16/07/12 12:32:30 36237.7839 78059.9794 6113.3145 16/07/12 12:34:30 36239.3852 78059.9245 6113.3077 16/07/12 12:36:30 36240.9863 78059.8698 6113.3003 16/07/12 12:38:30 36242.5873 78059.8150 6113.2928 16/07/12 12:40:30 36244.1887 78059.7600 6113.2861 16/07/12 12:42:30 36245.7898 78059.7052 6113.2786 16/07/12 12:44:30 36247.3930 78059.6560 6113.2711 16/07/12 12:46:30 36248.9941 78059.6011 6113.2637 16/07/12 12:48:30 36250.5953 78059.5461 6113.2562 16/07/12 12:50:30 36252.1967 78059.4910 6113.2495 16/07/12 12:52:30 36253.7979 78059.4360 6113.2420 16/07/12 12:54:30 36255.3987 78059.3810 6113.2347 16/07/12 12:56:30 36256.9999 78059.3259 6113.2272 16/07/12 12:58:30 36258.6055 78059.2823 6113.2198 16/07/12 13:00:30 36260.2067 78059.2271 6113.2123 16/07/12 13:02:30 36261.8083 78059.1718 6113.2056 16/07/12 13:04:30 36263.4092 78059.1167 6113.1983 16/07/12 13:06:30 36265.0120 78059.0674 6113.1903 16/07/12 13:08:30 36266.6136 78059.0120 6113.1835 16/07/12 13:10:30 36268.2150 78058.9567 6113.1760 16/07/12 13:12:30 36269.8163 78058.9014 6113.1686 16/07/12 13:14:30 36271.4173 78058.8461 6113.1613 16/07/12 13:16:30 36273.0187 78058.7907 6113.1538 16/07/12 13:18:30 36274.6201 78058.7353 6113.1472 16/07/12 13:20:30 36276.2233 78058.6856 6113.1399 16/07/12 13:22:30 36277.8244 78058.6302 6113.1317 16/07/12 13:24:30 36279.4280 78058.5804 6113.1251 16/07/12 13:26:30 36281.0313 78058.5307 6113.1178 16/07/12 13:28:30 36282.6328 78058.4751 6113.1104 16/07/12 13:30:30 36284.2339 78058.4196 6113.1031 16/07/12 13:32:30 36285.8354 78058.3639 6113.0956 16/07/12 13:34:30 36287.4369 78058.3082 6113.0890 16/07/12 13:36:30 36289.0379 78058.2527 6113.0810 16/07/12 13:38:30 36290.6391 78058.1970 6113.0737 16/07/12 13:40:30 36292.2431 78058.1469 6113.0669 16/07/12 13:42:30 36293.8441 78058.0912 6113.0589 16/07/12 13:44:30 36295.4457 78058.0354 6113.0523 16/07/12 13:46:30 36297.0467 78057.9797 6113.0443 16/07/12 13:48:30 36298.6480 78057.9239 6113.0370 16/07/12 13:50:30 36300.2496 78057.8680 6113.0304 16/07/12 13:52:30 36301.8507 78057.8122 6113.0224 16/07/12 13:54:30 36303.4520 78057.7563 6113.0159 16/07/12 13:56:30 36305.0575 78057.7119 6113.0079 16/07/12 13:58:30 36306.6589 78057.6559 6113.0006 16/07/12 14:00:30 36308.2627 78057.6056 6112.9940 16/07/12 14:02:30 36309.8639 78057.5496 6112.9860 16/07/12 14:04:30 36311.4656 78057.4935 6112.9794 16/07/12 14:06:30 36313.0668 78057.4375 6112.9714 16/07/12 14:08:30 36314.6683 78057.3813 6112.9641 16/07/12 14:10:30 36316.2698 78057.3251 6112.9568 16/07/12 14:12:30 36317.8710 78057.2691 6112.9496 16/07/12 14:14:30 36319.4725 78057.2128 6112.9423 16/07/12 14:16:30 36321.0763 78057.1623 6112.9350 16/07/12 14:18:30 36322.6775 78057.1061 6112.9279 16/07/12 14:20:30 36324.2791 78057.0498 6112.9205 16/07/12 14:22:30 36325.8801 78056.9937 6112.9127 16/07/12 14:24:30 36327.4820 78056.9372 6112.9061 16/07/12 14:26:30 36329.0830 78056.8810 6112.8982 16/07/12 14:28:30 36330.6850 78056.8244 6112.8916 16/07/12 14:30:30 36332.2882 78056.7739 6112.8838 16/07/12 14:32:30 36333.8917 78056.7232 6112.8766 16/07/12 14:34:30 36335.4934 78056.6666 6112.8693 16/07/12 14:36:30 36337.0973 78056.6158 6112.8620 16/07/12 14:38:30 36338.6988 78056.5593 6112.8548 16/07/12 14:40:30 36340.2999 78056.5029 6112.8470 16/07/12 14:42:30 36341.9016 78056.4462 6112.8405 16/07/12 14:44:30 36343.5028 78056.3897 6112.8327 16/07/12 14:46:30 36345.1043 78056.3331 6112.8255 16/07/12 14:48:30 36346.7061 78056.2763 6112.8182 16/07/12 14:50:30 36348.3099 78056.2253 6112.8102 16/07/12 14:52:30 36349.9117 78056.1685 6112.8038 16/07/12 14:54:30 36351.5126 78056.1119 6112.7961 16/07/12 14:56:30 36353.1145 78056.0550 6112.7896 16/07/12 14:58:30 36354.7158 78055.9983 6112.7817 16/07/12 15:00:30 36356.3177 78055.9413 6112.7744 16/07/12 15:02:30 36357.9193 78055.8845 6112.7673 16/07/12 15:04:30 36359.5207 78055.8276 6112.7594 16/07/12 15:06:30 36361.1242 78055.7765 6112.7524 16/07/12 15:08:30 36362.7259 78055.7196 6112.7453 16/07/12 15:10:30 36364.3279 78055.6624 6112.7380 16/07/12 15:12:30 36365.9290 78055.6056 6112.7303 16/07/12 15:14:30 36367.5307 78055.5485 6112.7231 16/07/12 15:16:30 36369.1321 78055.4915 6112.7161 16/07/12 15:18:30 36370.7342 78055.4343 6112.7088 16/07/12 15:20:30 36372.3397 78055.3888 6112.7011 16/07/12 15:22:30 36373.9415 78055.3316 6112.6939 16/07/12 15:24:30 36375.5429 78055.2744 6112.6869 16/07/12 15:26:30 36377.1470 78055.2229 6112.6789 16/07/12 15:28:30 36378.7485 78055.1657 6112.6719 16/07/12 15:30:30 36380.3497 78055.1086 6112.6642 16/07/12 15:32:30 36381.9519 78055.0511 6112.6578 16/07/12 15:34:30 36383.5535 78054.9938 6112.6499 16/07/12 15:36:30 36385.1551 78054.9365 6112.6429 16/07/12 15:38:30 36386.7567 78054.8791 6112.6350 16/07/12 15:40:30 36388.3608 78054.8274 6112.6287 16/07/12 15:42:30 36389.9625 78054.7699 6112.6209 16/07/12 15:44:30 36391.5641 78054.7125 6112.6139 16/07/12 15:46:30 36393.1658 78054.6550 6112.6060 16/07/12 15:48:30 36394.7675 78054.5975 6112.5990 16/07/12 15:50:30 36396.3689 78054.5400 6112.5913 16/07/12 15:52:30 36397.9710 78054.4823 6112.5842 16/07/12 15:54:30 36399.5724 78054.4249 6112.5773 16/07/12 15:56:30 36401.1764 78054.3729 6112.5695 16/07/12 15:58:30 36402.7781 78054.3153 6112.5625 16/07/12 16:00:30 36404.3796 78054.2577 6112.5548 16/07/12 16:02:30 36405.9818 78054.1998 6112.5476 16/07/12 16:04:30 36407.5830 78054.1423 6112.5400 16/07/12 16:06:30 36409.1851 78054.0843 6112.5329 16/07/12 16:08:30 36410.7867 78054.0266 6112.5252 16/07/12 16:10:30 36412.3904 78053.9746 6112.5183 16/07/12 16:12:30 36413.9926 78053.9166 6112.5112 16/07/12 16:14:30 36415.5945 78053.8586 6112.5042 16/07/12 16:16:30 36417.1962 78053.8008 6112.4965 16/07/12 16:18:30 36418.7981 78053.7428 6112.4895 16/07/12 16:20:30 36420.3994 78053.6850 6112.4819 16/07/12 16:22:30 36422.0014 78053.6269 6112.4749 16/07/12 16:24:30 36423.6031 78053.5689 6112.4672 16/07/12 16:26:30 36425.2073 78053.5165 6112.4602 16/07/12 16:28:30 36426.8087 78053.4586 6112.4527 16/07/12 16:30:30 36428.4111 78053.4003 6112.4455 16/07/12 16:32:30 36430.0125 78053.3423 6112.4380 16/07/12 16:34:30 36431.6146 78053.2841 6112.4309 16/07/12 16:36:30 36433.2161 78053.2260 6112.4234 16/07/12 16:38:30 36434.8182 78053.1677 6112.4164 16/07/12 16:40:30 36436.4222 78053.1152 6112.4087 16/07/12 16:42:30 36438.0243 78053.0568 6112.4017 16/07/12 16:44:30 36439.6259 78052.9986 6112.3941 16/07/12 16:46:30 36441.2281 78052.9401 6112.3871 16/07/12 16:48:30 36442.8340 78052.8933 6112.3796 16/07/12 16:50:30 36444.4359 78052.8349 6112.3719 16/07/12 16:52:30 36446.0378 78052.7765 6112.3650 16/07/12 16:54:30 36447.6394 78052.7182 6112.3575 16/07/12 16:56:30 36449.2417 78052.6596 6112.3505 16/07/12 16:58:30 36450.8434 78052.6011 6112.3429 16/07/12 17:00:30 36452.4478 78052.5482 6112.3359 16/07/12 17:02:30 36454.0492 78052.4898 6112.3285 16/07/12 17:04:30 36455.6515 78052.4311 6112.3215 16/07/12 17:06:30 36457.2530 78052.3727 6112.3133 16/07/12 17:08:30 36458.8550 78052.3140 6112.3064 16/07/12 17:10:30 36460.4571 78052.2552 6112.2987 16/07/12 17:12:30 36462.0592 78052.1965 6112.2919 16/07/12 17:14:30 36463.6610 78052.1378 6112.2843 16/07/12 17:16:30 36465.2653 78052.0847 6112.2774 16/07/12 17:18:30 36466.8671 78052.0260 6112.2699 16/07/12 17:20:30 36468.4689 78051.9672 6112.2623 16/07/12 17:22:30 36470.0711 78051.9083 6112.2555 16/07/12 17:24:30 36471.6730 78051.8495 6112.2479 16/07/12 17:26:30 36473.2752 78051.7905 6112.2411 16/07/12 17:28:30 36474.8768 78051.7317 6112.2328 16/07/12 17:30:30 36476.4812 78051.6784 6112.2260 16/07/12 17:32:30 36478.0832 78051.6194 6112.2184 16/07/12 17:34:30 36479.6851 78051.5605 6112.2117 16/07/12 17:36:30 36481.2868 78051.5015 6112.2035 16/07/12 17:38:30 36482.8894 78051.4422 6112.1965 16/07/12 17:40:30 36484.4911 78051.3833 6112.1891 16/07/12 17:42:30 36486.0934 78051.3240 6112.1822 16/07/12 17:44:30 36487.6955 78051.2649 6112.1747 16/07/12 17:46:30 36489.2994 78051.2115 6112.1673 16/07/12 17:48:30 36490.9014 78051.1523 6112.1606 16/07/12 17:50:30 36492.5033 78051.0932 6112.1523 16/07/12 17:52:30 36494.1057 78051.0338 6112.1455 16/07/12 17:54:30 36495.7075 78050.9746 6112.1381 16/07/12 17:56:30 36497.3099 78050.9151 6112.1312 16/07/12 17:58:30 36498.9099 78050.8500 6112.1237 16/07/12 18:00:30 36500.5118 78050.7907 6112.1163 16/07/12 18:02:30 36502.1137 78050.7314 6112.1089 16/07/12 18:04:30 36503.7159 78050.6719 6112.1013 16/07/12 18:06:30 36505.3181 78050.6124 6112.0946 16/07/12 18:08:30 36506.9201 78050.5530 6112.0864 16/07/12 18:10:30 36508.5245 78050.4991 6112.0797 16/07/12 18:12:30 36510.1264 78050.4396 6112.0723 16/07/12 18:14:30 36511.7284 78050.3801 6112.0649 16/07/12 18:16:30 36513.3310 78050.3203 6112.0580 16/07/12 18:18:30 36514.9328 78050.2609 6112.0499 16/07/12 18:20:30 36516.5354 78050.2010 6112.0431 16/07/12 18:22:30 36518.1371 78050.1415 6112.0358 16/07/12 18:24:30 36519.7414 78050.0875 6112.0284 16/07/12 18:26:30 36521.3441 78050.0276 6112.0216 16/07/12 18:28:30 36522.9459 78049.9679 6112.0135 16/07/12 18:30:30 36524.5483 78049.9080 6112.0068 16/07/12 18:32:30 36526.1501 78049.8483 6111.9987 16/07/12 18:34:30 36527.7526 78049.7884 6111.9920 16/07/12 18:36:30 36529.3548 78049.7285 6111.9846 16/07/12 18:38:30 36530.9566 78049.6687 6111.9773 16/07/12 18:40:30 36532.5610 78049.6145 6111.9699 16/07/12 18:42:30 36534.1632 78049.5545 6111.9625 16/07/12 18:44:30 36535.7654 78049.4945 6111.9551 16/07/12 18:46:30 36537.3677 78049.4345 6111.9477 16/07/12 18:48:30 36538.9700 78049.3744 6111.9403 16/07/12 18:50:30 36540.5725 78049.3142 6111.9336 16/07/12 18:52:30 36542.1746 78049.2542 6111.9255 16/07/12 18:54:30 36543.7793 78049.1996 6111.9188 16/07/12 18:56:30 36545.3814 78049.1395 6111.9116 16/07/12 18:58:30 36546.9831 78049.0795 6111.9036 16/07/12 19:00:30 36548.5858 78049.0192 6111.8969 16/07/12 19:02:30 36550.1875 78048.9591 6111.8890 16/07/12 19:04:30 36551.7902 78048.8986 6111.8823 16/07/12 19:06:30 36553.3926 78048.8383 6111.8749 16/07/12 19:08:30 36554.9948 78048.7780 6111.8676 16/07/12 19:10:30 36556.5994 78048.7233 6111.8602 16/07/12 19:12:30 36558.2013 78048.6631 6111.8523 16/07/12 19:14:30 36559.8040 78048.6025 6111.8456 16/07/12 19:16:30 36561.4062 78048.5421 6111.8383 16/07/12 19:18:30 36563.0081 78048.4817 6111.8304 16/07/12 19:20:30 36564.6109 78048.4210 6111.8237 16/07/12 19:22:30 36566.2132 78048.3605 6111.8164 16/07/12 19:24:30 36567.8173 78048.3058 6111.8085 16/07/12 19:26:30 36569.4158 78048.2336 6111.8018 16/07/12 19:28:30 36571.0178 78048.1731 6111.7938 16/07/12 19:30:30 36572.6201 78048.1125 6111.7866 16/07/12 19:32:30 36574.2227 78048.0517 6111.7800 16/07/12 19:34:30 36575.8270 78047.9968 6111.7721 16/07/12 19:36:30 36577.4293 78047.9361 6111.7648 16/07/12 19:38:30 36579.0320 78047.8752 6111.7574 16/07/12 19:40:30 36580.6344 78047.8144 6111.7502 16/07/12 19:42:30 36582.2368 78047.7536 6111.7429 16/07/12 19:44:30 36583.8392 78047.6928 6111.7357 16/07/12 19:46:30 36585.4416 78047.6319 6111.7284 16/07/12 19:48:30 36587.0463 78047.5767 6111.7212 16/07/12 19:50:30 36588.6484 78047.5158 6111.7132 16/07/12 19:52:30 36590.2506 78047.4550 6111.7062 16/07/12 19:54:30 36591.8531 78047.3939 6111.6989 16/07/12 19:56:30 36593.4556 78047.3329 6111.6917 16/07/12 19:58:30 36595.0582 78047.2718 6111.6844 16/07/12 20:00:30 36596.6607 78047.2107 6111.6772 16/07/12 20:02:30 36598.2630 78047.1497 6111.6692 16/07/12 20:04:30 36599.8674 78047.0943 6111.6621 16/07/12 20:06:30 36601.4703 78047.0330 6111.6556 16/07/12 20:08:30 36603.0723 78046.9720 6111.6478 16/07/12 20:10:30 36604.6750 78046.9107 6111.6405 16/07/12 20:12:30 36606.2776 78046.8494 6111.6333 16/07/12 20:14:30 36607.8778 78046.7824 6111.6253 16/07/12 20:16:30 36609.4802 78046.7212 6111.6182 16/07/12 20:18:30 36611.0826 78046.6599 6111.6111 16/07/12 20:20:30 36612.6853 78046.5985 6111.6039 16/07/12 20:22:30 36614.2880 78046.5370 6111.5966 16/07/12 20:24:30 36615.8904 78046.4756 6111.5895 16/07/12 20:26:30 36617.4926 78046.4143 6111.5817 16/07/12 20:28:30 36619.0976 78046.3584 6111.5745 16/07/12 20:30:30 36620.7001 78046.2970 6111.5674 16/07/12 20:32:30 36622.3026 78046.2354 6111.5594 16/07/12 20:34:30 36623.9051 78046.1739 6111.5524 16/07/12 20:36:30 36625.5076 78046.1123 6111.5453 16/07/12 20:38:30 36627.1099 78046.0508 6111.5375 16/07/12 20:40:30 36628.7128 78045.9891 6111.5302 16/07/12 20:42:30 36630.3175 78045.9331 6111.5231 16/07/12 20:44:30 36631.9199 78045.8715 6111.5153 16/07/12 20:46:30 36633.5225 78045.8098 6111.5082 16/07/12 20:48:30 36635.1251 78045.7480 6111.5011 16/07/12 20:50:30 36636.7231 78045.6749 6111.4933 16/07/12 20:52:30 36638.3279 78045.6187 6111.4862 16/07/12 20:54:30 36639.9309 78045.5568 6111.4790 16/07/12 20:56:30 36641.5333 78045.4950 6111.4720 16/07/12 20:58:30 36643.1357 78045.4332 6111.4642 16/07/12 21:00:30 36644.7385 78045.3712 6111.4571 16/07/12 21:02:30 36646.3412 78045.3092 6111.4500 16/07/12 21:04:30 36647.9437 78045.2473 6111.4423 16/07/12 21:06:30 36649.5487 78045.1909 6111.4352 16/07/12 21:08:30 36651.1515 78045.1288 6111.4281 16/07/12 21:10:30 36652.7537 78045.0669 6111.4204 16/07/12 21:12:30 36654.3565 78045.0048 6111.4133 16/07/12 21:14:30 36655.9594 78044.9426 6111.4062 16/07/12 21:16:30 36657.5616 78044.8806 6111.3986 16/07/12 21:18:30 36659.1645 78044.8183 6111.3915 16/07/12 21:20:30 36660.7652 78044.7503 6111.3844 16/07/12 21:22:30 36662.3675 78044.6882 6111.3767 16/07/12 21:24:30 36663.9702 78044.6260 6111.3689 16/07/12 21:26:30 36665.5728 78044.5637 6111.3620 16/07/12 21:28:30 36667.1758 78044.5013 6111.3549 16/07/12 21:30:30 36668.7781 78044.4391 6111.3473 16/07/12 21:32:30 36670.3833 78044.3823 6111.3402 16/07/12 21:34:30 36671.9863 78044.3198 6111.3331 16/07/12 21:36:30 36673.5888 78044.2575 6111.3254 16/07/12 21:38:30 36675.1912 78044.1951 6111.3178 16/07/12 21:40:30 36676.7940 78044.1326 6111.3108 16/07/12 21:42:30 36678.3970 78044.0700 6111.3037 16/07/12 21:44:30 36679.9995 78044.0076 6111.2961 16/07/12 21:46:30 36681.6046 78043.9507 6111.2883 16/07/12 21:48:30 36683.2030 78043.8766 6111.2813 16/07/12 21:50:30 36684.8058 78043.8140 6111.2744 16/07/12 21:52:30 36686.4084 78043.7514 6111.2668 16/07/12 21:54:30 36688.0116 78043.6885 6111.2597 16/07/12 21:56:30 36689.6160 78043.6317 6111.2522 16/07/12 21:58:30 36691.2192 78043.5688 6111.2451 16/07/12 22:00:30 36692.8219 78043.5061 6111.2374 16/07/12 22:02:30 36694.4245 78043.4434 6111.2298 16/07/12 22:04:30 36696.0274 78043.3805 6111.2228 16/07/12 22:06:30 36697.6301 78043.3177 6111.2152 16/07/12 22:08:30 36699.2331 78043.2548 6111.2082 16/07/12 22:10:30 36700.8380 78043.1976 6111.2006 16/07/12 22:12:30 36702.4407 78043.1347 6111.1938 16/07/12 22:14:30 36704.0394 78043.0602 6111.1860 16/07/12 22:16:30 36705.6418 78042.9974 6111.1785 16/07/12 22:18:30 36707.2449 78042.9343 6111.1716 16/07/12 22:20:30 36708.8501 78042.8769 6111.1646 16/07/12 22:22:30 36710.4530 78042.8138 6111.1570 16/07/12 22:24:30 36712.0558 78042.7507 6111.1493 16/07/12 22:26:30 36713.6586 78042.6876 6111.1425 16/07/12 22:28:30 36715.2615 78042.6244 6111.1349 16/07/12 22:30:30 36716.8640 78042.5614 6111.1274 16/07/12 22:32:30 36718.4669 78042.4981 6111.1198 16/07/12 22:34:30 36720.0723 78042.4405 6111.1128 16/07/12 22:36:30 36721.6708 78042.3658 6111.1060 16/07/12 22:38:30 36723.2737 78042.3025 6111.0984 16/07/12 22:40:30 36724.8767 78042.2391 6111.0907 16/07/12 22:42:30 36726.4794 78042.1758 6111.0832 16/07/12 22:44:30 36728.0848 78042.1180 6111.0763 16/07/12 22:46:30 36729.6875 78042.0547 6111.0688 16/07/12 22:48:30 36731.2902 78041.9913 6111.0613 16/07/12 22:50:30 36732.8936 78041.9277 6111.0544 16/07/12 22:52:30 36734.4963 78041.8643 6111.0469 16/07/12 22:54:30 36736.0993 78041.8007 6111.0401 16/07/12 22:56:30 36737.7021 78041.7372 6111.0317 16/07/12 22:58:30 36739.3030 78041.6679 6111.0249 16/07/12 23:00:30 36740.9058 78041.6043 6111.0174 16/07/12 23:02:30 36742.5089 78041.5406 6111.0107 16/07/12 23:04:30 36744.1121 78041.4769 6111.0030 16/07/12 23:06:30 36745.7146 78041.4134 6110.9957 16/07/12 23:08:30 36747.3200 78041.3553 6110.9880 16/07/12 23:10:30 36748.9232 78041.2914 6110.9812 16/07/12 23:12:30 36750.5261 78041.2277 6110.9737 16/07/12 23:14:30 36752.1290 78041.1639 6110.9662 16/07/12 23:16:30 36753.7320 78041.1001 6110.9588 16/07/12 23:18:30 36755.3327 78041.0305 6110.9513 16/07/12 23:20:30 36756.9360 78040.9665 6110.9445 16/07/12 23:22:30 36758.5387 78040.9027 6110.9371 16/07/12 23:24:30 36760.1417 78040.8388 6110.9296 16/07/12 23:26:30 36761.7450 78040.7747 6110.9220 16/07/12 23:28:30 36763.3483 78040.7106 6110.9152 16/07/12 23:30:30 36764.9511 78040.6467 6110.9079 16/07/12 23:32:30 36766.5541 78040.5826 6110.9004 16/07/12 23:34:30 36768.1594 78040.5242 6110.8929 16/07/12 23:36:30 36769.7582 78040.4486 6110.8854 16/07/12 23:38:30 36771.3609 78040.3846 6110.8780 16/07/12 23:40:30 36772.9640 78040.3204 6110.8714 16/07/12 23:42:30 36774.5694 78040.2619 6110.8639 16/07/12 23:44:30 36776.1723 78040.1977 6110.8557 16/07/12 23:46:30 36777.7758 78040.1333 6110.8489 16/07/12 23:48:30 36779.3787 78040.0691 6110.8416 16/07/12 23:50:30 36780.9819 78040.0047 6110.8341 16/07/12 23:52:30 36782.5851 78039.9403 6110.8274 16/07/12 23:54:30 36784.1855 78039.8704 6110.8194 16/07/12 23:56:30 36785.7888 78039.8060 6110.8119 16/07/12 23:58:30 36787.3921 78039.7415 6110.8053 16/07/13 00:00:30 36788.9954 78039.6770 6110.7978 16/07/13 00:02:30 36790.5984 78039.6125 6110.7904 16/07/13 00:04:30 36792.2017 78039.5479 6110.7829 16/07/13 00:06:30 36793.8070 78039.4891 6110.7756 16/07/13 00:08:30 36795.4100 78039.4246 6110.7682 16/07/13 00:10:30 36797.0131 78039.3600 6110.7609 16/07/13 00:12:30 36798.6118 78039.2840 6110.7536 16/07/13 00:14:30 36800.2151 78039.2193 6110.7469 16/07/13 00:16:30 36801.8205 78039.1603 6110.7387 16/07/13 00:18:30 36803.4236 78039.0956 6110.7314 16/07/13 00:20:30 36805.0268 78039.0309 6110.7240 16/07/13 00:22:30 36806.6300 78038.9661 6110.7167 16/07/13 00:24:30 36808.2334 78038.9012 6110.7101 16/07/13 00:26:30 36809.8366 78038.8364 6110.7027 16/07/13 00:28:30 36811.4374 78038.7659 6110.6947 16/07/13 00:30:30 36813.0406 78038.7010 6110.6873 16/07/13 00:32:30 36814.6439 78038.6361 6110.6800 16/07/13 00:34:30 36816.2471 78038.5712 6110.6727 16/07/13 00:36:30 36817.8507 78038.5061 6110.6660 16/07/13 00:38:30 36819.4540 78038.4410 6110.6587 16/07/13 00:40:30 36821.0592 78038.3818 6110.6506 16/07/13 00:42:30 36822.6623 78038.3169 6110.6434 16/07/13 00:44:30 36824.2612 78038.2403 6110.6361 16/07/13 00:46:30 36825.8646 78038.1752 6110.6288 16/07/13 00:48:30 36827.4676 78038.1101 6110.6216 16/07/13 00:50:30 36829.0732 78038.0506 6110.6142 16/07/13 00:52:30 36830.6767 78037.9853 6110.6069 16/07/13 00:54:30 36832.2798 78037.9202 6110.5997 16/07/13 00:56:30 36833.8830 78037.8550 6110.5917 16/07/13 00:58:30 36835.4864 78037.7897 6110.5852 16/07/13 01:00:30 36837.0877 78037.7186 6110.5778 16/07/13 01:02:30 36838.6908 78037.6533 6110.5706 16/07/13 01:04:30 36840.2944 78037.5878 6110.5633 16/07/13 01:06:30 36841.8979 78037.5224 6110.5560 16/07/13 01:08:30 36843.5009 78037.4571 6110.5481 16/07/13 01:10:30 36845.1044 78037.3915 6110.5407 16/07/13 01:12:30 36846.7077 78037.3261 6110.5335 16/07/13 01:14:30 36848.3088 78037.2549 6110.5263 16/07/13 01:16:30 36849.9121 78037.1894 6110.5192 16/07/13 01:18:30 36851.5154 78037.1238 6110.5120 16/07/13 01:20:30 36853.1187 78037.0583 6110.5048 16/07/13 01:22:30 36854.7221 78036.9926 6110.4967 16/07/13 01:24:30 36856.3280 78036.9326 6110.4894 16/07/13 01:26:30 36857.9314 78036.8669 6110.4822 16/07/13 01:28:30 36859.5301 78036.7899 6110.4743 16/07/13 01:30:30 36861.1335 78036.7241 6110.4671 16/07/13 01:32:30 36862.7366 78036.6585 6110.4601 16/07/13 01:34:30 36864.3426 78036.5983 6110.4527 16/07/13 01:36:30 36865.9460 78036.5324 6110.4456 16/07/13 01:38:30 36867.5495 78036.4666 6110.4384 16/07/13 01:40:30 36869.1527 78036.4008 6110.4305 16/07/13 01:42:30 36870.7515 78036.3235 6110.4234 16/07/13 01:44:30 36872.3573 78036.2633 6110.4162 16/07/13 01:46:30 36873.9611 78036.1972 6110.4089 16/07/13 01:48:30 36875.5644 78036.1312 6110.4010 16/07/13 01:50:30 36877.1677 78036.0653 6110.3940 16/07/13 01:52:30 36878.7713 78035.9992 6110.3868 16/07/13 01:54:30 36880.3749 78035.9331 6110.3796 16/07/13 01:56:30 36881.9763 78035.8612 6110.3724 16/07/13 01:58:30 36883.5793 78035.7952 6110.3647 16/07/13 02:00:30 36885.1830 78035.7290 6110.3575 16/07/13 02:02:30 36886.7864 78035.6629 6110.3496 16/07/13 02:04:30 36888.3898 78035.5967 6110.3426 16/07/13 02:06:30 36889.9935 78035.5304 6110.3354 16/07/13 02:08:30 36891.5991 78035.4699 6110.3283 16/07/13 02:10:30 36893.1982 78035.3921 6110.3204 16/07/13 02:12:30 36894.8016 78035.3259 6110.3134 16/07/13 02:14:30 36896.4054 78035.2594 6110.3062 16/07/13 02:16:30 36898.0092 78035.1929 6110.2990 16/07/13 02:18:30 36899.6146 78035.1323 6110.2913 16/07/13 02:20:30 36901.2181 78035.0659 6110.2842 16/07/13 02:22:30 36902.8173 78034.9880 6110.2764 16/07/13 02:24:30 36904.4208 78034.9215 6110.2693 16/07/13 02:26:30 36906.0263 78034.8608 6110.2616 16/07/13 02:28:30 36907.6302 78034.7941 6110.2544 16/07/13 02:30:30 36909.2338 78034.7275 6110.2474 16/07/13 02:32:30 36910.8371 78034.6610 6110.2396 16/07/13 02:34:30 36912.4411 78034.5943 6110.2324 16/07/13 02:36:30 36914.0422 78034.5220 6110.2255 16/07/13 02:38:30 36915.6458 78034.4553 6110.2185 16/07/13 02:40:30 36917.2496 78034.3885 6110.2106 16/07/13 02:42:30 36918.8532 78034.3217 6110.2036 16/07/13 02:44:30 36920.4567 78034.2550 6110.1958 16/07/13 02:46:30 36922.0604 78034.1882 6110.1888 16/07/13 02:48:30 36923.6616 78034.1157 6110.1811 16/07/13 02:50:30 36925.2651 78034.0489 6110.1733 16/07/13 02:52:30 36926.8689 78033.9819 6110.1663 16/07/13 02:54:30 36928.4727 78033.9149 6110.1592 16/07/13 02:56:30 36930.0762 78033.8480 6110.1515 16/07/13 02:58:30 36931.6797 78033.7811 6110.1446 16/07/13 03:00:30 36933.2811 78033.7084 6110.1369 16/07/13 03:02:30 36934.8849 78033.6413 6110.1298 16/07/13 03:04:30 36936.4888 78033.5742 6110.1228 16/07/13 03:06:30 36938.0921 78033.5073 6110.1152 16/07/13 03:08:30 36939.6963 78033.4399 6110.1080 16/07/13 03:10:30 36941.3019 78033.3786 6110.1004 16/07/13 03:12:30 36942.9014 78033.2999 6110.0934 16/07/13 03:14:30 36944.5047 78033.2329 6110.0858 16/07/13 03:16:30 36946.1087 78033.1655 6110.0788 16/07/13 03:18:30 36947.7121 78033.0984 6110.0712 16/07/13 03:20:30 36949.3183 78033.0367 6110.0642 16/07/13 03:22:30 36950.9173 78032.9581 6110.0566 16/07/13 03:24:30 36952.5211 78032.8907 6110.0488 16/07/13 03:26:30 36954.1248 78032.8234 6110.0419 16/07/13 03:28:30 36955.7308 78032.7616 6110.0342 16/07/13 03:30:30 36957.3343 78032.6943 6110.0266 16/07/13 03:32:30 36958.9384 78032.6267 6110.0196 16/07/13 03:34:30 36960.5375 78032.5479 6110.0120 16/07/13 03:36:30 36962.1417 78032.4802 6110.0050 16/07/13 03:38:30 36963.7474 78032.4185 6109.9974 16/07/13 03:40:30 36965.3513 78032.3509 6109.9905 16/07/13 03:42:30 36966.9552 78032.2832 6109.9827 16/07/13 03:44:30 36968.5585 78032.2158 6109.9753 16/07/13 03:46:30 36970.1583 78032.1366 6109.9683 16/07/13 03:48:30 36971.7641 78032.0747 6109.9607 16/07/13 03:50:30 36973.3680 78032.0069 6109.9538 16/07/13 03:52:30 36974.9720 78031.9391 6109.9461 16/07/13 03:54:30 36976.5754 78031.8715 6109.9386 16/07/13 03:56:30 36978.1750 78031.7922 6109.9317 16/07/13 03:58:30 36979.7809 78031.7301 6109.9242 16/07/13 04:00:30 36981.3849 78031.6622 6109.9173 16/07/13 04:02:30 36982.9890 78031.5942 6109.9095 16/07/13 04:04:30 36984.5924 78031.5265 6109.9021 16/07/13 04:06:30 36986.1965 78031.4585 6109.8952 16/07/13 04:08:30 36987.7981 78031.3848 6109.8876 16/07/13 04:10:30 36989.4016 78031.3169 6109.8802 16/07/13 04:12:30 36991.0060 78031.2487 6109.8732 16/07/13 04:14:30 36992.6099 78031.1807 6109.8656 16/07/13 04:16:30 36994.2134 78031.1127 6109.8581 16/07/13 04:18:30 36995.8151 78031.0389 6109.8505 16/07/13 04:20:30 36997.4193 78030.9706 6109.8437 16/07/13 04:22:30 36999.0229 78030.9026 6109.8362 16/07/13 04:24:30 37000.6268 78030.8344 6109.8286 16/07/13 04:26:30 37002.2308 78030.7661 6109.8211 16/07/13 04:28:30 37003.8328 78030.6921 6109.8142 16/07/13 04:30:30 37005.4362 78030.6240 6109.8069 16/07/13 04:32:30 37007.0402 78030.5557 6109.7993 16/07/13 04:34:30 37008.6442 78030.4873 6109.7917 16/07/13 04:36:30 37010.2485 78030.4188 6109.7848 16/07/13 04:38:30 37011.8497 78030.3449 6109.7775 16/07/13 04:40:30 37013.4538 78030.2764 6109.7700 16/07/13 04:42:30 37015.0579 78030.2079 6109.7624 16/07/13 04:44:30 37016.6616 78030.1395 6109.7549 16/07/13 04:46:30 37018.2657 78030.0710 6109.7482 16/07/13 04:48:30 37019.8676 78029.9967 6109.7406 16/07/13 04:50:30 37021.4715 78029.9282 6109.7332 16/07/13 04:52:30 37023.0753 78029.8596 6109.7257 16/07/13 04:54:30 37024.6795 78029.7909 6109.7182 16/07/13 04:56:30 37026.2831 78029.7225 6109.7109 16/07/13 04:58:30 37027.8854 78029.6479 6109.7040 16/07/13 05:00:30 37029.4893 78029.5792 6109.6966 16/07/13 05:02:30 37031.0932 78029.5105 6109.6891 16/07/13 05:04:30 37032.6975 78029.4417 6109.6815 16/07/13 05:06:30 37034.3011 78029.3730 6109.6743 16/07/13 05:08:30 37035.9029 78029.2985 6109.6668 16/07/13 05:10:30 37037.5069 78029.2297 6109.6594 16/07/13 05:12:30 37039.1109 78029.1608 6109.6519 16/07/13 05:14:30 37040.7149 78029.0920 6109.6445 16/07/13 05:16:30 37042.3190 78029.0230 6109.6371 16/07/13 05:18:30 37043.9211 78028.9483 6109.6303 16/07/13 05:20:30 37045.5252 78028.8793 6109.6229 16/07/13 05:22:30 37047.1289 78028.8104 6109.6156 16/07/13 05:24:30 37048.7331 78028.7413 6109.6082 16/07/13 05:26:30 37050.3375 78028.6721 6109.6015 16/07/13 05:28:30 37051.9394 78028.5973 6109.5940 16/07/13 05:30:30 37053.5436 78028.5281 6109.5866 16/07/13 05:32:30 37055.1474 78028.4591 6109.5793 16/07/13 05:34:30 37056.7516 78028.3899 6109.5719 16/07/13 05:36:30 37058.3536 78028.3149 6109.5644 16/07/13 05:38:30 37059.9578 78028.2456 6109.5570 16/07/13 05:40:30 37061.5618 78028.1764 6109.5497 16/07/13 05:42:30 37063.1660 78028.1071 6109.5423 16/07/13 05:44:30 37064.7700 78028.0378 6109.5350 16/07/13 05:46:30 37066.3717 78027.9628 6109.5277 16/07/13 05:48:30 37067.9761 78027.8934 6109.5203 16/07/13 05:50:30 37069.5798 78027.8241 6109.5123 16/07/13 05:52:30 37071.1838 78027.7548 6109.5050 16/07/13 05:54:30 37072.7882 78027.6852 6109.4976 16/07/13 05:56:30 37074.3900 78027.6101 6109.4903 16/07/13 05:58:30 37075.9941 78027.5406 6109.4830 16/07/13 06:00:30 37077.5985 78027.4709 6109.4756 16/07/13 06:02:30 37079.2029 78027.4013 6109.4690 16/07/13 06:04:30 37080.8048 78027.3260 6109.4617 16/07/13 06:06:30 37082.4092 78027.2563 6109.4543 16/07/13 06:08:30 37084.0134 78027.1866 6109.4470 16/07/13 06:10:30 37085.6173 78027.1170 6109.4390 16/07/13 06:12:30 37087.2218 78027.0472 6109.4316 16/07/13 06:14:30 37088.8238 78026.9718 6109.4243 16/07/13 06:16:30 37090.4280 78026.9020 6109.4170 16/07/13 06:18:30 37092.0323 78026.8322 6109.4097 16/07/13 06:20:30 37093.6365 78026.7623 6109.4025 16/07/13 06:22:30 37095.2383 78026.6869 6109.3945 16/07/13 06:24:30 37096.8426 78026.6170 6109.3872 16/07/13 06:26:30 37098.4466 78026.5472 6109.3801 16/07/13 06:28:30 37100.0512 78026.4771 6109.3735 16/07/13 06:30:30 37101.6555 78026.4071 6109.3662 16/07/13 06:32:30 37103.2574 78026.3314 6109.3582 16/07/13 06:34:30 37104.8617 78026.2614 6109.3509 16/07/13 06:36:30 37106.4661 78026.1913 6109.3436 16/07/13 06:38:30 37108.0705 78026.1211 6109.3364 16/07/13 06:40:30 37109.6721 78026.0455 6109.3285 16/07/13 06:42:30 37111.2766 78025.9753 6109.3212 16/07/13 06:44:30 37112.8807 78025.9052 6109.3141 16/07/13 06:46:30 37114.4852 78025.8350 6109.3068 16/07/13 06:48:30 37116.0871 78025.7591 6109.2997 16/07/13 06:50:30 37117.6919 78025.6886 6109.2923 16/07/13 06:52:30 37119.2961 78025.6184 6109.2851 16/07/13 06:54:30 37120.9007 78025.5480 6109.2779 16/07/13 06:56:30 37122.5002 78025.4664 6109.2700 16/07/13 06:58:30 37124.1066 78025.4018 6109.2629 16/07/13 07:00:30 37125.7112 78025.3313 6109.2556 16/07/13 07:02:30 37127.3156 78025.2609 6109.2476 16/07/13 07:04:30 37128.9199 78025.1904 6109.2405 16/07/13 07:06:30 37130.5197 78025.1086 6109.2334 16/07/13 07:08:30 37132.1263 78025.0438 6109.2262 16/07/13 07:10:30 37133.7310 78024.9731 6109.2190 16/07/13 07:12:30 37135.3350 78024.9027 6109.2111 16/07/13 07:14:30 37136.9350 78024.8207 6109.2040 16/07/13 07:16:30 37138.5416 78024.7558 6109.1969 16/07/13 07:18:30 37140.1457 78024.6852 6109.1890 16/07/13 07:20:30 37141.7505 78024.6144 6109.1817 16/07/13 07:22:30 37143.3502 78024.5324 6109.1739 16/07/13 07:24:30 37144.9549 78024.4615 6109.1675 16/07/13 07:26:30 37146.5617 78024.3964 6109.1604 16/07/13 07:28:30 37148.1659 78024.3257 6109.1525 16/07/13 07:30:30 37149.7659 78024.2435 6109.1454 16/07/13 07:32:30 37151.3702 78024.1727 6109.1376 16/07/13 07:34:30 37152.9751 78024.1016 6109.1303 16/07/13 07:36:30 37154.5812 78024.0366 6109.1226 16/07/13 07:38:30 37156.1814 78023.9543 6109.1155 16/07/13 07:40:30 37157.7860 78023.8832 6109.1083 16/07/13 07:42:30 37159.3906 78023.8122 6109.1012 16/07/13 07:44:30 37160.9946 78023.7414 6109.0935 16/07/13 07:46:30 37162.5974 78023.6644 6109.0862 16/07/13 07:48:30 37164.2014 78023.5935 6109.0786 16/07/13 07:50:30 37165.8061 78023.5223 6109.0714 16/07/13 07:52:30 37167.4105 78023.4512 6109.0636 16/07/13 07:54:30 37169.0127 78023.3744 6109.0566 16/07/13 07:56:30 37170.6174 78023.3031 6109.0495 16/07/13 07:58:30 37172.2222 78023.2318 6109.0424 16/07/13 08:00:30 37173.8263 78023.1607 6109.0347 16/07/13 08:02:30 37175.4289 78023.0836 6109.0275 16/07/13 08:04:30 37177.0331 78023.0125 6109.0199 16/07/13 08:06:30 37178.6376 78022.9412 6109.0120 16/07/13 08:08:30 37180.2427 78022.8696 6109.0056 16/07/13 08:10:30 37181.8447 78022.7926 6108.9979 16/07/13 08:12:30 37183.4493 78022.7212 6108.9909 16/07/13 08:14:30 37185.0539 78022.6497 6108.9831 16/07/13 08:16:30 37186.6582 78022.5784 6108.9754 16/07/13 08:18:30 37188.2608 78022.5010 6108.9683 16/07/13 08:20:30 37189.8651 78022.4296 6108.9615 16/07/13 08:22:30 37191.4701 78022.3579 6108.9543 16/07/13 08:24:30 37193.0700 78022.2750 6108.9467 16/07/13 08:26:30 37194.6747 78022.2034 6108.9388 16/07/13 08:28:30 37196.2816 78022.1374 6108.9319 16/07/13 08:30:30 37197.8860 78022.0658 6108.9242 16/07/13 08:32:30 37199.4862 78021.9827 6108.9172 16/07/13 08:34:30 37201.0907 78021.9110 6108.9095 16/07/13 08:36:30 37202.6954 78021.8392 6108.9025 16/07/13 08:38:30 37204.3021 78021.7732 6108.8949 16/07/13 08:40:30 37205.9021 78021.6901 6108.8872 16/07/13 08:42:30 37207.5069 78021.6182 6108.8802 16/07/13 08:44:30 37209.1117 78021.5462 6108.8732 16/07/13 08:46:30 37210.7185 78021.4801 6108.8655 16/07/13 08:48:30 37212.3186 78021.3968 6108.8579 16/07/13 08:50:30 37213.9238 78021.3247 6108.8507 16/07/13 08:52:30 37215.5281 78021.2528 6108.8432 16/07/13 08:54:30 37217.1307 78021.1750 6108.8362 16/07/13 08:56:30 37218.7350 78021.1032 6108.8287 16/07/13 08:58:30 37220.3403 78021.0309 6108.8216 16/07/13 09:00:30 37221.9446 78020.9589 6108.8140 16/07/13 09:02:30 37223.5470 78020.8811 6108.8064 16/07/13 09:04:30 37225.1520 78020.8088 6108.7994 16/07/13 09:06:30 37226.7564 78020.7368 6108.7918 16/07/13 09:08:30 37228.3614 78020.6645 6108.7849 16/07/13 09:10:30 37229.9636 78020.5867 6108.7773 16/07/13 09:12:30 37231.5684 78020.5144 6108.7697 16/07/13 09:14:30 37233.1731 78020.4421 6108.7620 16/07/13 09:16:30 37234.7734 78020.3584 6108.7552 16/07/13 09:18:30 37236.3782 78020.2860 6108.7475 16/07/13 09:20:30 37237.9852 78020.2193 6108.7406 16/07/13 09:22:30 37239.5901 78020.1469 6108.7330 16/07/13 09:24:30 37241.1901 78020.0631 6108.7254 16/07/13 09:26:30 37242.7950 78019.9906 6108.7186 16/07/13 09:28:30 37244.4021 78019.9238 6108.7109 16/07/13 09:30:30 37246.0025 78019.8398 6108.7033 16/07/13 09:32:30 37247.6068 78019.7675 6108.6959 16/07/13 09:34:30 37249.2120 78019.6948 6108.6889 16/07/13 09:36:30 37250.8167 78019.6222 6108.6814 16/07/13 09:38:30 37252.4191 78019.5439 6108.6738 16/07/13 09:40:30 37254.0240 78019.4712 6108.6670 16/07/13 09:42:30 37255.6290 78019.3985 6108.6593 16/07/13 09:44:30 37257.2315 78019.3201 6108.6527 16/07/13 09:46:30 37258.8365 78019.2473 6108.6450 16/07/13 09:48:30 37260.4412 78019.1746 6108.6375 16/07/13 09:50:30 37262.0460 78019.1018 6108.6299 16/07/13 09:52:30 37263.6485 78019.0233 6108.6224 16/07/13 09:54:30 37265.2536 78018.9504 6108.6156 16/07/13 09:56:30 37266.8584 78018.8775 6108.6080 16/07/13 09:58:30 37268.4587 78018.7932 6108.6005 16/07/13 10:00:30 37270.0635 78018.7203 6108.5930 16/07/13 10:02:30 37271.6709 78018.6529 6108.5862 16/07/13 10:04:30 37273.2758 78018.5799 6108.5786 16/07/13 10:06:30 37274.8759 78018.4956 6108.5713 16/07/13 10:08:30 37276.4808 78018.4226 6108.5637 16/07/13 10:10:30 37278.0882 78018.3551 6108.5569 16/07/13 10:12:30 37279.6884 78018.2706 6108.5487 16/07/13 10:14:30 37281.2933 78018.1975 6108.5411 16/07/13 10:16:30 37282.8980 78018.1244 6108.5338 16/07/13 10:18:30 37284.5029 78018.0512 6108.5271 16/07/13 10:20:30 37286.1057 78017.9723 6108.5196 16/07/13 10:22:30 37287.7107 78017.8990 6108.5120 16/07/13 10:24:30 37289.3157 78017.8257 6108.5045 16/07/13 10:26:30 37290.9185 78017.7466 6108.4978 16/07/13 10:28:30 37292.5232 78017.6734 6108.4905 16/07/13 10:30:30 37294.1283 78017.6000 6108.4829 16/07/13 10:32:30 37295.7283 78017.5154 6108.4749 16/07/13 10:34:30 37297.3360 78017.4475 6108.4680 16/07/13 10:36:30 37298.9411 78017.3739 6108.4605 16/07/13 10:38:30 37300.5459 78017.3005 6108.4531 16/07/13 10:40:30 37302.1463 78017.2157 6108.4457 16/07/13 10:42:30 37303.7514 78017.1421 6108.4391 16/07/13 10:44:30 37305.3582 78017.0744 6108.4310 16/07/13 10:46:30 37306.9590 78016.9893 6108.4235 16/07/13 10:48:30 37308.5639 78016.9157 6108.4161 16/07/13 10:50:30 37310.1691 78016.8420 6108.4094 16/07/13 10:52:30 37311.7721 78016.7625 6108.4019 16/07/13 10:54:30 37313.3768 78016.6890 6108.3938 16/07/13 10:56:30 37314.9821 78016.6151 6108.3871 16/07/13 10:58:30 37316.5848 78016.5357 6108.3798 16/07/13 11:00:30 37318.1898 78016.4619 6108.3724 16/07/13 11:02:30 37319.7945 78016.3882 6108.3643 16/07/13 11:04:30 37321.3999 78016.3143 6108.3576 16/07/13 11:06:30 37323.0027 78016.2347 6108.3503 16/07/13 11:08:30 37324.6078 78016.1608 6108.3429 16/07/13 11:10:30 37326.2126 78016.0870 6108.3348 16/07/13 11:12:30 37327.8135 78016.0015 6108.3281 16/07/13 11:14:30 37329.4183 78015.9276 6108.3209 16/07/13 11:16:30 37331.0257 78015.8593 6108.3135 16/07/13 11:18:30 37332.6263 78015.7738 6108.3062 16/07/13 11:20:30 37334.2315 78015.6997 6108.2988 16/07/13 11:22:30 37335.8364 78015.6257 6108.2916 16/07/13 11:24:30 37337.4390 78015.5459 6108.2835 16/07/13 11:26:30 37339.0446 78015.4716 6108.2768 16/07/13 11:28:30 37340.6498 78015.3974 6108.2694 16/07/13 11:30:30 37342.2525 78015.3175 6108.2613 16/07/13 11:32:30 37343.8578 78015.2433 6108.2548 16/07/13 11:34:30 37345.4628 78015.1690 6108.2467 16/07/13 11:36:30 37347.0636 78015.0833 6108.2394 16/07/13 11:38:30 37348.6686 78015.0090 6108.2321 16/07/13 11:40:30 37350.2762 78014.9403 6108.2248 16/07/13 11:42:30 37351.8812 78014.8659 6108.2175 16/07/13 11:44:30 37353.4815 78014.7803 6108.2096 16/07/13 11:46:30 37355.0871 78014.7057 6108.2029 16/07/13 11:48:30 37356.6945 78014.6369 6108.1957 16/07/13 11:50:30 37358.2948 78014.5512 6108.1878 16/07/13 11:52:30 37359.9005 78014.4764 6108.1811 16/07/13 11:54:30 37361.5055 78014.4020 6108.1731 16/07/13 11:56:30 37363.1084 78014.3217 6108.1659 16/07/13 11:58:30 37364.7136 78014.2471 6108.1587 16/07/13 12:00:30 37366.3189 78014.1724 6108.1514 16/07/13 12:02:30 37367.9216 78014.0922 6108.1434 16/07/13 12:04:30 37369.5268 78014.0175 6108.1362 16/07/13 12:06:30 37371.1320 78013.9428 6108.1290 16/07/13 12:08:30 37372.7330 78013.8566 6108.1217 16/07/13 12:10:30 37374.3379 78013.7819 6108.1138 16/07/13 12:12:30 37375.9458 78013.7126 6108.1073 16/07/13 12:14:30 37377.5464 78013.6264 6108.0993 16/07/13 12:16:30 37379.1518 78013.5516 6108.0920 16/07/13 12:18:30 37380.7568 78013.4768 6108.0850 16/07/13 12:20:30 37382.3600 78013.3960 6108.0777 16/07/13 12:22:30 37383.9651 78013.3212 6108.0697 16/07/13 12:24:30 37385.5708 78013.2460 6108.0632 16/07/13 12:26:30 37387.1735 78013.1655 6108.0554 16/07/13 12:28:30 37388.7786 78013.0905 6108.0474 16/07/13 12:30:30 37390.3842 78013.0153 6108.0410 16/07/13 12:32:30 37391.9848 78012.9289 6108.0331 16/07/13 12:34:30 37393.5924 78012.8595 6108.0259 16/07/13 12:36:30 37395.1979 78012.7843 6108.0187 16/07/13 12:38:30 37396.7984 78012.6978 6108.0108 16/07/13 12:40:30 37398.4039 78012.6225 6108.0036 16/07/13 12:42:30 37400.0093 78012.5473 6107.9965 16/07/13 12:44:30 37401.6123 78012.4664 6107.9894 16/07/13 12:46:30 37403.2177 78012.3911 6107.9814 16/07/13 12:48:30 37404.8230 78012.3158 6107.9743 16/07/13 12:50:30 37406.4261 78012.2347 6107.9672 16/07/13 12:52:30 37408.0313 78012.1594 6107.9593 16/07/13 12:54:30 37409.6369 78012.0839 6107.9521 16/07/13 12:56:30 37411.2378 78011.9971 6107.9450 16/07/13 12:58:30 37412.8455 78011.9273 6107.9379 16/07/13 13:00:30 37414.4507 78011.8519 6107.9300 16/07/13 13:02:30 37416.0513 78011.7651 6107.9223 16/07/13 13:04:30 37417.6572 78011.6894 6107.9158 16/07/13 13:06:30 37419.2602 78011.6081 6107.9080 16/07/13 13:08:30 37420.8653 78011.5326 6107.9002 16/07/13 13:10:30 37422.4712 78011.4568 6107.8937 16/07/13 13:12:30 37424.0743 78011.3755 6107.8859 16/07/13 13:14:30 37425.6793 78011.3000 6107.8782 16/07/13 13:16:30 37427.2848 78011.2243 6107.8711 16/07/13 13:18:30 37428.8860 78011.1370 6107.8640 16/07/13 13:20:30 37430.4914 78011.0613 6107.8561 16/07/13 13:22:30 37432.0990 78010.9912 6107.8491 16/07/13 13:24:30 37433.6998 78010.9041 6107.8414 16/07/13 13:26:30 37435.3055 78010.8281 6107.8342 16/07/13 13:28:30 37436.9109 78010.7522 6107.8272 16/07/13 13:30:30 37438.5142 78010.6706 6107.8194 16/07/13 13:32:30 37440.1196 78010.5947 6107.8124 16/07/13 13:34:30 37441.7250 78010.5188 6107.8046 16/07/13 13:36:30 37443.3282 78010.4371 6107.7976 16/07/13 13:38:30 37444.9338 78010.3610 6107.7898 16/07/13 13:40:30 37446.5393 78010.2850 6107.7828 16/07/13 13:42:30 37448.1403 78010.1975 6107.7758 16/07/13 13:44:30 37449.7482 78010.1270 6107.7679 16/07/13 13:46:30 37451.3490 78010.0396 6107.7602 16/07/13 13:48:30 37452.9545 78009.9634 6107.7532 16/07/13 13:50:30 37454.5599 78009.8873 6107.7455 16/07/13 13:52:30 37456.1632 78009.8053 6107.7385 16/07/13 13:54:30 37457.7688 78009.7291 6107.7308 16/07/13 13:56:30 37459.3741 78009.6529 6107.7231 16/07/13 13:58:30 37460.9778 78009.5707 6107.7168 16/07/13 14:00:30 37462.5832 78009.4944 6107.7091 16/07/13 14:02:30 37464.1890 78009.4180 6107.7021 16/07/13 14:04:30 37465.7899 78009.3303 6107.6944 16/07/13 14:06:30 37467.3953 78009.2539 6107.6867 16/07/13 14:08:30 37468.9988 78009.1717 6107.6797 16/07/13 14:10:30 37470.6042 78009.0953 6107.6721 16/07/13 14:12:30 37472.2100 78009.0187 6107.6651 16/07/13 14:14:30 37473.8132 78008.9365 6107.6574 16/07/13 14:16:30 37475.4188 78008.8600 6107.6497 16/07/13 14:18:30 37477.0246 78008.7833 6107.6427 16/07/13 14:20:30 37478.6253 78008.6955 6107.6351 16/07/13 14:22:30 37480.2335 78008.6244 6107.6281 16/07/13 14:24:30 37481.8388 78008.5479 6107.6206 16/07/13 14:26:30 37483.4399 78008.4598 6107.6129 16/07/13 14:28:30 37485.0458 78008.3829 6107.6059 16/07/13 14:30:30 37486.6490 78008.3005 6107.5983 16/07/13 14:32:30 37488.2550 78008.2236 6107.5913 16/07/13 14:34:30 37489.8603 78008.1469 6107.5837 16/07/13 14:36:30 37491.4639 78008.0643 6107.5768 16/07/13 14:38:30 37493.0694 78007.9875 6107.5684 16/07/13 14:40:30 37494.6751 78007.9106 6107.5616 16/07/13 14:42:30 37496.2760 78007.8224 6107.5540 16/07/13 14:44:30 37497.8840 78007.7511 6107.5463 16/07/13 14:46:30 37499.4854 78007.6627 6107.5394 16/07/13 14:48:30 37501.0909 78007.5857 6107.5319 16/07/13 14:50:30 37502.6967 78007.5086 6107.5250 16/07/13 14:52:30 37504.3002 78007.4258 6107.5173 16/07/13 14:54:30 37505.9059 78007.3487 6107.5097 16/07/13 14:56:30 37507.5115 78007.2717 6107.5021 16/07/13 14:58:30 37509.1149 78007.1888 6107.4945 16/07/13 15:00:30 37510.7208 78007.1116 6107.4877 16/07/13 15:02:30 37512.3219 78007.0230 6107.4801 16/07/13 15:04:30 37513.9279 78006.9457 6107.4732 16/07/13 15:06:30 37515.5336 78006.8685 6107.4657 16/07/13 15:08:30 37517.1368 78006.7856 6107.4582 16/07/13 15:10:30 37518.7425 78006.7083 6107.4507 16/07/13 15:12:30 37520.3459 78006.6253 6107.4431 16/07/13 15:14:30 37521.9520 78006.5477 6107.4362 16/07/13 15:16:30 37523.5576 78006.4704 6107.4287 16/07/13 15:18:30 37525.1588 78006.3816 6107.4212 16/07/13 15:20:30 37526.7668 78006.3098 6107.4136 16/07/13 15:22:30 37528.3727 78006.2323 6107.4069 16/07/13 15:24:30 37529.9739 78006.1434 6107.3993 16/07/13 15:26:30 37531.5799 78006.0658 6107.3917 16/07/13 15:28:30 37533.1831 78005.9827 6107.3843 16/07/13 15:30:30 37534.7891 78005.9050 6107.3767 16/07/13 15:32:30 37536.3951 78005.8273 6107.3699 16/07/13 15:34:30 37537.9981 78005.7442 6107.3618 16/07/13 15:36:30 37539.6044 78005.6663 6107.3549 16/07/13 15:38:30 37541.2054 78005.5773 6107.3475 16/07/13 15:40:30 37542.8115 78005.4994 6107.3399 16/07/13 15:42:30 37544.4173 78005.4217 6107.3324 16/07/13 15:44:30 37546.0209 78005.3382 6107.3257 16/07/13 15:46:30 37547.6264 78005.2605 6107.3176 16/07/13 15:48:30 37549.2303 78005.1768 6107.3108 16/07/13 15:50:30 37550.8363 78005.0989 6107.3032 16/07/13 15:52:30 37552.4421 78005.0210 6107.2958 16/07/13 15:54:30 37554.0435 78004.9316 6107.2883 16/07/13 15:56:30 37555.6495 78004.8536 6107.2816 16/07/13 15:58:30 37557.2573 78004.7814 6107.2734 16/07/13 16:00:30 37558.8590 78004.6919 6107.2667 16/07/13 16:02:30 37560.4645 78004.6140 6107.2586 16/07/13 16:04:30 37562.0685 78004.5301 6107.2518 16/07/13 16:06:30 37563.6741 78004.4521 6107.2445 16/07/13 16:08:30 37565.2801 78004.3739 6107.2370 16/07/13 16:10:30 37566.8816 78004.2843 6107.2296 16/07/13 16:12:30 37568.4897 78004.2118 6107.2222 16/07/13 16:14:30 37570.0912 78004.1222 6107.2147 16/07/13 16:16:30 37571.6969 78004.0440 6107.2074 16/07/13 16:18:30 37573.3007 78003.9600 6107.1999 16/07/13 16:20:30 37574.9068 78003.8816 6107.1924 16/07/13 16:22:30 37576.5126 78003.8033 6107.1851 16/07/13 16:24:30 37578.1164 78003.7192 6107.1776 16/07/13 16:26:30 37579.7222 78003.6409 6107.1703 16/07/13 16:28:30 37581.3237 78003.5511 6107.1629 16/07/13 16:30:30 37582.9297 78003.4726 6107.1555 16/07/13 16:32:30 37584.5357 78003.3941 6107.1482 16/07/13 16:34:30 37586.1393 78003.3100 6107.1408 16/07/13 16:36:30 37587.7452 78003.2315 6107.1335 16/07/13 16:38:30 37589.3491 78003.1471 6107.1260 16/07/13 16:40:30 37590.9551 78003.0686 6107.1187 16/07/13 16:42:30 37592.5610 78002.9900 6107.1114 16/07/13 16:44:30 37594.1624 78002.8999 6107.1041 16/07/13 16:46:30 37595.7687 78002.8212 6107.0966 16/07/13 16:48:30 37597.3724 78002.7368 6107.0893 16/07/13 16:50:30 37598.9784 78002.6580 6107.0820 16/07/13 16:52:30 37600.5845 78002.5793 6107.0747 16/07/13 16:54:30 37602.1884 78002.4947 6107.0673 16/07/13 16:56:30 37603.7945 78002.4159 6107.0600 16/07/13 16:58:30 37605.3957 78002.3258 6107.0519 16/07/13 17:00:30 37607.0021 78002.2468 6107.0453 16/07/13 17:02:30 37608.6056 78002.1623 6107.0373 16/07/13 17:04:30 37610.2118 78002.0833 6107.0300 16/07/13 17:06:30 37611.8176 78002.0045 6107.0228 16/07/13 17:08:30 37613.4216 78001.9197 6107.0154 16/07/13 17:10:30 37615.0278 78001.8407 6107.0081 16/07/13 17:12:30 37616.6294 78001.7502 6107.0008 16/07/13 17:14:30 37618.2350 78001.6713 6106.9929 16/07/13 17:16:30 37619.8438 78001.5977 6106.9863 16/07/13 17:18:30 37621.4452 78001.5073 6106.9783 16/07/13 17:20:30 37623.0513 78001.4282 6106.9711 16/07/13 17:22:30 37624.6550 78001.3433 6106.9630 16/07/13 17:24:30 37626.2613 78001.2641 6106.9566 16/07/13 17:26:30 37627.8627 78001.1735 6106.9486 16/07/13 17:28:30 37629.4712 78001.0999 6106.9413 16/07/13 17:30:30 37631.0775 78001.0205 6106.9340 16/07/13 17:32:30 37632.6790 78000.9299 6106.9268 16/07/13 17:34:30 37634.2855 78000.8503 6106.9194 16/07/13 17:36:30 37635.8890 78000.7654 6106.9116 16/07/13 17:38:30 37637.4954 78000.6859 6106.9051 16/07/13 17:40:30 37639.0968 78000.5952 6106.8972 16/07/13 17:42:30 37640.7055 78000.5213 6106.8899 16/07/13 17:44:30 37642.3114 78000.4419 6106.8820 16/07/13 17:46:30 37643.9131 78000.3510 6106.8747 16/07/13 17:48:30 37645.5193 78000.2714 6106.8676 16/07/13 17:50:30 37647.1234 78000.1861 6106.8603 16/07/13 17:52:30 37648.7296 78000.1065 6106.8532 16/07/13 17:54:30 37650.3311 78000.0155 6106.8452 16/07/13 17:56:30 37651.9396 77999.9416 6106.8381 16/07/13 17:58:30 37653.5460 77999.8618 6106.8308 16/07/13 18:00:30 37655.1477 77999.7707 6106.8237 16/07/13 18:02:30 37656.7539 77999.6909 6106.8157 16/07/13 18:04:30 37658.3579 77999.6055 6106.8085 16/07/13 18:06:30 37659.9642 77999.5256 6106.8014 16/07/13 18:08:30 37661.5655 77999.4346 6106.7936 16/07/13 18:10:30 37663.1743 77999.3603 6106.7864 16/07/13 18:12:30 37664.7804 77999.2805 6106.7785 16/07/13 18:14:30 37666.3823 77999.1891 6106.7721 16/07/13 18:16:30 37667.9885 77999.1092 6106.7642 16/07/13 18:18:30 37669.5928 77999.0234 6106.7570 16/07/13 18:20:30 37671.1990 77998.9434 6106.7499 16/07/13 18:22:30 37672.8006 77998.8520 6106.7420 16/07/13 18:24:30 37674.4092 77998.7777 6106.7349 16/07/13 18:26:30 37676.0108 77998.6862 6106.7271 16/07/13 18:28:30 37677.6172 77998.6061 6106.7200 16/07/13 18:30:30 37679.2232 77998.5260 6106.7122 16/07/13 18:32:30 37680.8276 77998.4400 6106.7050 16/07/13 18:34:30 37682.4339 77998.3599 6106.6979 16/07/13 18:36:30 37684.0377 77998.2740 6106.6902 16/07/13 18:38:30 37685.6444 77998.1936 6106.6829 16/07/13 18:40:30 37687.2459 77998.1021 6106.6752 16/07/13 18:42:30 37688.8523 77998.0217 6106.6681 16/07/13 18:44:30 37690.4565 77997.9357 6106.6610 16/07/13 18:46:30 37692.0627 77997.8553 6106.6532 16/07/13 18:48:30 37693.6692 77997.7749 6106.6461 16/07/13 18:50:30 37695.2733 77997.6888 6106.6383 16/07/13 18:52:30 37696.8798 77997.6082 6106.6312 16/07/13 18:54:30 37698.4818 77997.5163 6106.6241 16/07/13 18:56:30 37700.0878 77997.4360 6106.6165 16/07/13 18:58:30 37701.6921 77997.3497 6106.6094 16/07/13 19:00:30 37703.2984 77997.2691 6106.6016 16/07/13 19:02:30 37704.9003 77997.1771 6106.5946 16/07/13 19:04:30 37706.5089 77997.1022 6106.5868 16/07/13 19:06:30 37708.1110 77997.0101 6106.5797 16/07/13 19:08:30 37709.7173 77996.9294 6106.5727 16/07/13 19:10:30 37711.3234 77996.8488 6106.5643 16/07/13 19:12:30 37712.9278 77996.7623 6106.5572 16/07/13 19:14:30 37714.5342 77996.6816 6106.5502 16/07/13 19:16:30 37716.1361 77996.5894 6106.5424 16/07/13 19:18:30 37717.7451 77996.5141 6106.5353 16/07/13 19:20:30 37719.3467 77996.4220 6106.5277 16/07/13 19:22:30 37720.9535 77996.3410 6106.5206 16/07/13 19:24:30 37722.5574 77996.2545 6106.5130 16/07/13 19:26:30 37724.1639 77996.1735 6106.5052 16/07/13 19:28:30 37725.7659 77996.0812 6106.4983 16/07/13 19:30:30 37727.3724 77996.0002 6106.4913 16/07/13 19:32:30 37728.9812 77995.9248 6106.4835 16/07/13 19:34:30 37730.5830 77995.8325 6106.4759 16/07/13 19:36:30 37732.1892 77995.7515 6106.4682 16/07/13 19:38:30 37733.7935 77995.6646 6106.4613 16/07/13 19:40:30 37735.4005 77995.5833 6106.4542 16/07/13 19:42:30 37737.0022 77995.4909 6106.4466 16/07/13 19:44:30 37738.6087 77995.4097 6106.4389 16/07/13 19:46:30 37740.2131 77995.3227 6106.4319 16/07/13 19:48:30 37741.8195 77995.2415 6106.4243 16/07/13 19:50:30 37743.4239 77995.1545 6106.4174 16/07/13 19:52:30 37745.0303 77995.0732 6106.4097 16/07/13 19:54:30 37746.6322 77994.9806 6106.4021 16/07/13 19:56:30 37748.2391 77994.8991 6106.3951 16/07/13 19:58:30 37749.8478 77994.8234 6106.3874 16/07/13 20:00:30 37751.4497 77994.7307 6106.3798 16/07/13 20:02:30 37753.0564 77994.6492 6106.3729 16/07/13 20:04:30 37754.6606 77994.5620 6106.3653 16/07/13 20:06:30 37756.2671 77994.4806 6106.3577 16/07/13 20:08:30 37757.8694 77994.3876 6106.3507 16/07/13 20:10:30 37759.4758 77994.3061 6106.3432 16/07/13 20:12:30 37761.0801 77994.2188 6106.3355 16/07/13 20:14:30 37762.6870 77994.1371 6106.3286 16/07/13 20:16:30 37764.2910 77994.0499 6106.3211 16/07/13 20:18:30 37765.8978 77993.9681 6106.3134 16/07/13 20:20:30 37767.4998 77993.8750 6106.3066 16/07/13 20:22:30 37769.1062 77993.7934 6106.2982 16/07/13 20:24:30 37770.7107 77993.7059 6106.2914 16/07/13 20:26:30 37772.3177 77993.6240 6106.2845 16/07/13 20:28:30 37773.9194 77993.5309 6106.2762 16/07/13 20:30:30 37775.5284 77993.4548 6106.2694 16/07/13 20:32:30 37777.1305 77993.3615 6106.2618 16/07/13 20:34:30 37778.7371 77993.2796 6106.2542 16/07/13 20:36:30 37780.3413 77993.1921 6106.2467 16/07/13 20:38:30 37781.9482 77993.1100 6106.2399 16/07/13 20:40:30 37783.5549 77993.0280 6106.2323 16/07/13 20:42:30 37785.1571 77992.9346 6106.2247 16/07/13 20:44:30 37786.7662 77992.8582 6106.2179 16/07/13 20:46:30 37788.3681 77992.7649 6106.2096 16/07/13 20:48:30 37789.9749 77992.6827 6106.2028 16/07/13 20:50:30 37791.5793 77992.5949 6106.1953 16/07/13 20:52:30 37793.1859 77992.5128 6106.1878 16/07/13 20:54:30 37794.7881 77992.4192 6106.1802 16/07/13 20:56:30 37796.3949 77992.3370 6106.1735 16/07/13 20:58:30 37797.9989 77992.2492 6106.1653 16/07/13 21:00:30 37799.6060 77992.1668 6106.1584 16/07/13 21:02:30 37801.2104 77992.0788 6106.1510 16/07/13 21:04:30 37802.8173 77991.9965 6106.1434 16/07/13 21:06:30 37804.4192 77991.9028 6106.1360 16/07/13 21:08:30 37806.0260 77991.8205 6106.1285 16/07/13 21:10:30 37807.6306 77991.7323 6106.1209 16/07/13 21:12:30 37809.2371 77991.6499 6106.1135 16/07/13 21:14:30 37810.8419 77991.5617 6106.1067 16/07/13 21:16:30 37812.4485 77991.4792 6106.0993 16/07/13 21:18:30 37814.0509 77991.3853 6106.0918 16/07/13 21:20:30 37815.6576 77991.3028 6106.0844 16/07/13 21:22:30 37817.2621 77991.2145 6106.0769 16/07/13 21:24:30 37818.8688 77991.1319 6106.0695 16/07/13 21:26:30 37820.4713 77991.0378 6106.0619 16/07/13 21:28:30 37822.0803 77990.9609 6106.0545 16/07/13 21:30:30 37823.6824 77990.8669 6106.0471 16/07/13 21:32:30 37825.2894 77990.7841 6106.0396 16/07/13 21:34:30 37826.8941 77990.6956 6106.0329 16/07/13 21:36:30 37828.5009 77990.6128 6106.0255 16/07/13 21:38:30 37830.1029 77990.5188 6106.0174 16/07/13 21:40:30 37831.7100 77990.4358 6106.0107 16/07/13 21:42:30 37833.3145 77990.3473 6106.0032 16/07/13 21:44:30 37834.9212 77990.2645 6105.9959 16/07/13 21:46:30 37836.5258 77990.1758 6105.9876 16/07/13 21:48:30 37838.1330 77990.0928 6105.9809 16/07/13 21:50:30 37839.7350 77989.9985 6105.9737 16/07/13 21:52:30 37841.3416 77989.9156 6105.9656 16/07/13 21:54:30 37842.9465 77989.8268 6105.9589 16/07/13 21:56:30 37844.5535 77989.7437 6105.9514 16/07/13 21:58:30 37846.1559 77989.6492 6105.9440 16/07/13 22:00:30 37847.7649 77989.5719 6105.9359 16/07/13 22:02:30 37849.3676 77989.4772 6105.9292 16/07/13 22:04:30 37850.9743 77989.3941 6105.9220 16/07/13 22:06:30 37852.5787 77989.3053 6105.9138 16/07/13 22:08:30 37854.1858 77989.2220 6105.9064 16/07/13 22:10:30 37855.7880 77989.1275 6105.8992 16/07/13 22:12:30 37857.3953 77989.0440 6105.8925 16/07/13 22:14:30 37858.9995 77988.9552 6105.8845 16/07/13 22:16:30 37860.6066 77988.8718 6105.8771 16/07/13 22:18:30 37862.2112 77988.7828 6105.8698 16/07/13 22:20:30 37863.8183 77988.6993 6105.8624 16/07/13 22:22:30 37865.4203 77988.6047 6105.8545 16/07/13 22:24:30 37867.0277 77988.5210 6105.8478 16/07/13 22:26:30 37868.6325 77988.4318 6105.8404 16/07/13 22:28:30 37870.2394 77988.3483 6105.8332 16/07/13 22:30:30 37871.8417 77988.2534 6105.8250 16/07/13 22:32:30 37873.4510 77988.1756 6105.8178 16/07/13 22:34:30 37875.0533 77988.0806 6105.8105 16/07/13 22:36:30 37876.6603 77987.9970 6105.8033 16/07/13 22:38:30 37878.2648 77987.9077 6105.7952 16/07/13 22:40:30 37879.8721 77987.8239 6105.7887 16/07/13 22:42:30 37881.4745 77987.7289 6105.7814 16/07/13 22:44:30 37883.0840 77987.6508 6105.7741 16/07/13 22:46:30 37884.6862 77987.5557 6105.7661 16/07/13 22:48:30 37886.2886 77987.4606 6105.7589 16/07/13 22:50:30 37887.8980 77987.3824 6105.7516 16/07/13 22:52:30 37889.5007 77987.2871 6105.7443 16/07/13 22:54:30 37891.1075 77987.2033 6105.7363 16/07/13 22:56:30 37892.7123 77987.1137 6105.7291 16/07/13 22:58:30 37894.3195 77987.0297 6105.7218 16/07/13 23:00:30 37895.9222 77986.9343 6105.7145 16/07/13 23:02:30 37897.5313 77986.8561 6105.7074 16/07/13 23:04:30 37899.1338 77986.7607 6105.6993 16/07/13 23:06:30 37900.7410 77986.6766 6105.6921 16/07/13 23:08:30 37902.3456 77986.5869 6105.6850 16/07/13 23:10:30 37903.9530 77986.5027 6105.6776 16/07/13 23:12:30 37905.5551 77986.4074 6105.6698 16/07/13 23:14:30 37907.1625 77986.3231 6105.6625 16/07/13 23:16:30 37908.7672 77986.2333 6105.6554 16/07/13 23:18:30 37910.3745 77986.1490 6105.6481 16/07/13 23:20:30 37911.9790 77986.0591 6105.6402 16/07/13 23:22:30 37913.5864 77985.9748 6105.6330 16/07/13 23:24:30 37915.1890 77985.8791 6105.6258 16/07/13 23:26:30 37916.7939 77985.7890 6105.6186 16/07/13 23:28:30 37918.4013 77985.7046 6105.6113 16/07/13 23:30:30 37920.0032 77985.6091 6105.6028 16/07/13 23:32:30 37921.6105 77985.5246 6105.5957 16/07/13 23:34:30 37923.2154 77985.4345 6105.5885 16/07/13 23:36:30 37924.8226 77985.3500 6105.5814 16/07/13 23:38:30 37926.4276 77985.2598 6105.5742 16/07/13 23:40:30 37928.0348 77985.1752 6105.5662 16/07/13 23:42:30 37929.6375 77985.0792 6105.5590 16/07/13 23:44:30 37931.2447 77984.9946 6105.5519 16/07/13 23:46:30 37932.8495 77984.9044 6105.5441 16/07/13 23:48:30 37934.4569 77984.8197 6105.5369 16/07/13 23:50:30 37936.0591 77984.7238 6105.5291 16/07/13 23:52:30 37937.6686 77984.6448 6105.5220 16/07/13 23:54:30 37939.2715 77984.5486 6105.5148 16/07/13 23:56:30 37940.8764 77984.4582 6105.5070 16/07/13 23:58:30 37942.4837 77984.3733 6105.4999 16/07/14 00:00:30 37944.0859 77984.2773 6105.4921 16/07/14 00:02:30 37945.6934 77984.1924 6105.4849 16/07/14 00:04:30 37947.2985 77984.1018 6105.4778 16/07/14 00:06:30 37948.9054 77984.0170 6105.4701 16/07/14 00:08:30 37950.5084 77983.9206 6105.4629 16/07/14 00:10:30 37952.1180 77983.8413 6105.4550 16/07/14 00:12:30 37953.7206 77983.7450 6105.4480 16/07/14 00:14:30 37955.3278 77983.6600 6105.4402 16/07/14 00:16:30 37956.9328 77983.5693 6105.4332 16/07/14 00:18:30 37958.5355 77983.4728 6105.4261 16/07/14 00:20:30 37960.1429 77983.3877 6105.4183 16/07/14 00:22:30 37961.7476 77983.2970 6105.4105 16/07/14 00:24:30 37963.3551 77983.2118 6105.4034 16/07/14 00:26:30 37964.9579 77983.1152 6105.3964 16/07/14 00:28:30 37966.5673 77983.0357 6105.3887 16/07/14 00:30:30 37968.1701 77982.9391 6105.3816 16/07/14 00:32:30 37969.7776 77982.8538 6105.3737 16/07/14 00:34:30 37971.3825 77982.7629 6105.3660 16/07/14 00:36:30 37972.9899 77982.6775 6105.3590 16/07/14 00:38:30 37974.5928 77982.5807 6105.3519 16/07/14 00:40:30 37976.1977 77982.4897 6105.3442 16/07/14 00:42:30 37977.8052 77982.4043 6105.3372 16/07/14 00:44:30 37979.4101 77982.3132 6105.3295 16/07/14 00:46:30 37981.0174 77982.2278 6105.3217 16/07/14 00:48:30 37982.6204 77982.1308 6105.3147 16/07/14 00:50:30 37984.2276 77982.0453 6105.3070 16/07/14 00:52:30 37985.8326 77981.9542 6105.3001 16/07/14 00:54:30 37987.4399 77981.8686 6105.2924 16/07/14 00:56:30 37989.0430 77981.7716 6105.2853 16/07/14 00:58:30 37990.6480 77981.6803 6105.2776 16/07/14 01:00:30 37992.2554 77981.5946 6105.2699 16/07/14 01:02:30 37993.8606 77981.5032 6105.2629 16/07/14 01:04:30 37995.4680 77981.4175 6105.2552 16/07/14 01:06:30 37997.0708 77981.3204 6105.2483 16/07/14 01:08:30 37998.6782 77981.2346 6105.2406 16/07/14 01:10:30 38000.2836 77981.1430 6105.2335 16/07/14 01:12:30 38001.8862 77981.0459 6105.2259 16/07/14 01:14:30 38003.4935 77980.9601 6105.2183 16/07/14 01:16:30 38005.0987 77980.8685 6105.2106 16/07/14 01:18:30 38006.7062 77980.7826 6105.2037 16/07/14 01:20:30 38008.3114 77980.6909 6105.1960 16/07/14 01:22:30 38009.9189 77980.6049 6105.1891 16/07/14 01:24:30 38011.5217 77980.5076 6105.1814 16/07/14 01:26:30 38013.1270 77980.4158 6105.1737 16/07/14 01:28:30 38014.7343 77980.3299 6105.1661 16/07/14 01:30:30 38016.3373 77980.2324 6105.1592 16/07/14 01:32:30 38017.9447 77980.1463 6105.1516 16/07/14 01:34:30 38019.5500 77980.0544 6105.1447 16/07/14 01:36:30 38021.1574 77979.9683 6105.1371 16/07/14 01:38:30 38022.7626 77979.8764 6105.1295 16/07/14 01:40:30 38024.3703 77979.7901 6105.1226 16/07/14 01:42:30 38025.9730 77979.6926 6105.1150 16/07/14 01:44:30 38027.5783 77979.6006 6105.1073 16/07/14 01:46:30 38029.1857 77979.5143 6105.0998 16/07/14 01:48:30 38030.7886 77979.4167 6105.0922 16/07/14 01:50:30 38032.3965 77979.3301 6105.0852 16/07/14 01:52:30 38034.0016 77979.2381 6105.0776 16/07/14 01:54:30 38035.6045 77979.1403 6105.0701 16/07/14 01:56:30 38037.2145 77979.0595 6105.0633 16/07/14 01:58:30 38038.8174 77978.9617 6105.0557 16/07/14 02:00:30 38040.4251 77978.8751 6105.0480 16/07/14 02:02:30 38042.0302 77978.7830 6105.0405 16/07/14 02:04:30 38043.6377 77978.6964 6105.0329 16/07/14 02:06:30 38045.2407 77978.5985 6105.0254 16/07/14 02:08:30 38046.8461 77978.5061 6105.0186 16/07/14 02:10:30 38048.4538 77978.4194 6105.0110 16/07/14 02:12:30 38050.0566 77978.3215 6105.0035 16/07/14 02:14:30 38051.6669 77978.2403 6104.9966 16/07/14 02:16:30 38053.2698 77978.1422 6104.9891 16/07/14 02:18:30 38054.8773 77978.0555 6104.9816 16/07/14 02:20:30 38056.4827 77977.9630 6104.9740 16/07/14 02:22:30 38058.0856 77977.8649 6104.9665 16/07/14 02:24:30 38059.6932 77977.7780 6104.9590 16/07/14 02:26:30 38061.2983 77977.6856 6104.9516 16/07/14 02:28:30 38062.9063 77977.5985 6104.9439 16/07/14 02:30:30 38064.5094 77977.5002 6104.9372 16/07/14 02:32:30 38066.1147 77977.4076 6104.9297 16/07/14 02:34:30 38067.7224 77977.3206 6104.9222 16/07/14 02:36:30 38069.3276 77977.2280 6104.9148 16/07/14 02:38:30 38070.9353 77977.1409 6104.9073 16/07/14 02:40:30 38072.5384 77977.0425 6104.8998 16/07/14 02:42:30 38074.1438 77976.9497 6104.8922 16/07/14 02:44:30 38075.7514 77976.8626 6104.8848 16/07/14 02:46:30 38077.3545 77976.7640 6104.8773 16/07/14 02:48:30 38078.9623 77976.6768 6104.8698 16/07/14 02:50:30 38080.5676 77976.5839 6104.8624 16/07/14 02:52:30 38082.1751 77976.4968 6104.8550 16/07/14 02:54:30 38083.7809 77976.4037 6104.8482 16/07/14 02:56:30 38085.3841 77976.3050 6104.8407 16/07/14 02:58:30 38086.9916 77976.2177 6104.8334 16/07/14 03:00:30 38088.5972 77976.1246 6104.8259 16/07/14 03:02:30 38090.2049 77976.0373 6104.8184 16/07/14 03:04:30 38091.8079 77975.9386 6104.8111 16/07/14 03:06:30 38093.4135 77975.8454 6104.8036 16/07/14 03:08:30 38095.0211 77975.7579 6104.7962 16/07/14 03:10:30 38096.6244 77975.6590 6104.7887 16/07/14 03:12:30 38098.2344 77975.5772 6104.7814 16/07/14 03:14:30 38099.8377 77975.4782 6104.7739 16/07/14 03:16:30 38101.4428 77975.3851 6104.7658 16/07/14 03:18:30 38103.0505 77975.2975 6104.7585 16/07/14 03:20:30 38104.6542 77975.1983 6104.7517 16/07/14 03:22:30 38106.2619 77975.1107 6104.7443 16/07/14 03:24:30 38107.8674 77975.0173 6104.7370 16/07/14 03:26:30 38109.4705 77974.9183 6104.7296 16/07/14 03:28:30 38111.0807 77974.8361 6104.7222 16/07/14 03:30:30 38112.6841 77974.7369 6104.7148 16/07/14 03:32:30 38114.2919 77974.6491 6104.7074 16/07/14 03:34:30 38115.8971 77974.5557 6104.6994 16/07/14 03:36:30 38117.5003 77974.4565 6104.6920 16/07/14 03:38:30 38119.1082 77974.3686 6104.6847 16/07/14 03:40:30 38120.7138 77974.2750 6104.6773 16/07/14 03:42:30 38122.3216 77974.1870 6104.6699 16/07/14 03:44:30 38123.9249 77974.0877 6104.6626 16/07/14 03:46:30 38125.5305 77973.9940 6104.6552 16/07/14 03:48:30 38127.1383 77973.9059 6104.6480 16/07/14 03:50:30 38128.7440 77973.8122 6104.6406 16/07/14 03:52:30 38130.3473 77973.7127 6104.6333 16/07/14 03:54:30 38131.9553 77973.6245 6104.6259 16/07/14 03:56:30 38133.5607 77973.5308 6104.6187 16/07/14 03:58:30 38135.1684 77973.4427 6104.6107 16/07/14 04:00:30 38136.7718 77973.3430 6104.6033 16/07/14 04:02:30 38138.3774 77973.2491 6104.5960 16/07/14 04:04:30 38139.9855 77973.1608 6104.5887 16/07/14 04:06:30 38141.5883 77973.0613 6104.5808 16/07/14 04:08:30 38143.1987 77972.9786 6104.5734 16/07/14 04:10:30 38144.8021 77972.8789 6104.5662 16/07/14 04:12:30 38146.4079 77972.7848 6104.5588 16/07/14 04:14:30 38148.0154 77972.6965 6104.5509 16/07/14 04:16:30 38149.6188 77972.5967 6104.5436 16/07/14 04:18:30 38151.2247 77972.5025 6104.5363 16/07/14 04:20:30 38152.8326 77972.4140 6104.5291 16/07/14 04:22:30 38154.4360 77972.3141 6104.5218 16/07/14 04:24:30 38156.0439 77972.2256 6104.5137 16/07/14 04:26:30 38157.6496 77972.1313 6104.5065 16/07/14 04:28:30 38159.2530 77972.0313 6104.4993 16/07/14 04:30:30 38160.8633 77971.9484 6104.4921 16/07/14 04:32:30 38162.4666 77971.8484 6104.4849 16/07/14 04:34:30 38164.0722 77971.7541 6104.4769 16/07/14 04:36:30 38165.6802 77971.6653 6104.4697 16/07/14 04:38:30 38167.2838 77971.5652 6104.4624 16/07/14 04:40:30 38168.8915 77971.4765 6104.4545 16/07/14 04:42:30 38170.4974 77971.3819 6104.4472 16/07/14 04:44:30 38172.1009 77971.2817 6104.4400 16/07/14 04:46:30 38173.7090 77971.1929 6104.4328 16/07/14 04:48:30 38175.3143 77971.0984 6104.4250 16/07/14 04:50:30 38176.9180 77970.9981 6104.4177 16/07/14 04:52:30 38178.5284 77970.9148 6104.4105 16/07/14 04:54:30 38180.1318 77970.8145 6104.4026 16/07/14 04:56:30 38181.7397 77970.7255 6104.3955 16/07/14 04:58:30 38183.3457 77970.6307 6104.3882 16/07/14 05:00:30 38184.9490 77970.5304 6104.3803 16/07/14 05:02:30 38186.5571 77970.4413 6104.3732 16/07/14 05:04:30 38188.1630 77970.3464 6104.3660 16/07/14 05:06:30 38189.7662 77970.2461 6104.3582 16/07/14 05:08:30 38191.3746 77970.1567 6104.3509 16/07/14 05:10:30 38192.9802 77970.0619 6104.3439 16/07/14 05:12:30 38194.5881 77969.9728 6104.3360 16/07/14 05:14:30 38196.1942 77969.8777 6104.3288 16/07/14 05:16:30 38197.7976 77969.7771 6104.3217 16/07/14 05:18:30 38199.4058 77969.6878 6104.3146 16/07/14 05:20:30 38201.0117 77969.5927 6104.3066 16/07/14 05:22:30 38202.6152 77969.4920 6104.2996 16/07/14 05:24:30 38204.2231 77969.4027 6104.2917 16/07/14 05:26:30 38205.8291 77969.3076 6104.2846 16/07/14 05:28:30 38207.4327 77969.2067 6104.2775 16/07/14 05:30:30 38209.0407 77969.1173 6104.2697 16/07/14 05:32:30 38210.6465 77969.0221 6104.2626 16/07/14 05:34:30 38212.2499 77968.9213 6104.2548 16/07/14 05:36:30 38213.8606 77968.8373 6104.2477 16/07/14 05:38:30 38215.4640 77968.7364 6104.2398 16/07/14 05:40:30 38217.0724 77968.6467 6104.2327 16/07/14 05:42:30 38218.6780 77968.5515 6104.2250 16/07/14 05:44:30 38220.2818 77968.4504 6104.2178 16/07/14 05:46:30 38221.8899 77968.3607 6104.2100 16/07/14 05:48:30 38223.4960 77968.2652 6104.2029 16/07/14 05:50:30 38225.0992 77968.1642 6104.1952 16/07/14 05:52:30 38226.7077 77968.0743 6104.1881 16/07/14 05:54:30 38228.3136 77967.9788 6104.1803 16/07/14 05:56:30 38229.9168 77967.8778 6104.1726 16/07/14 05:58:30 38231.5275 77967.7935 6104.1656 16/07/14 06:00:30 38233.1314 77967.6921 6104.1584 16/07/14 06:02:30 38234.7370 77967.5966 6104.1508 16/07/14 06:04:30 38236.3456 77967.5065 6104.1436 16/07/14 06:06:30 38237.9489 77967.4053 6104.1360 16/07/14 06:08:30 38239.5550 77967.3095 6104.1289 16/07/14 06:10:30 38241.1632 77967.2195 6104.1212 16/07/14 06:12:30 38242.7669 77967.1181 6104.1142 16/07/14 06:14:30 38244.3752 77967.0280 6104.1064 16/07/14 06:16:30 38245.9810 77966.9322 6104.0987 16/07/14 06:18:30 38247.5849 77966.8306 6104.0916 16/07/14 06:20:30 38249.1953 77966.7462 6104.0840 16/07/14 06:22:30 38250.7991 77966.6446 6104.0761 16/07/14 06:24:30 38252.4051 77966.5486 6104.0692 16/07/14 06:26:30 38254.0133 77966.4584 6104.0615 16/07/14 06:28:30 38255.6168 77966.3568 6104.0538 16/07/14 06:30:30 38257.2229 77966.2608 6104.0469 16/07/14 06:32:30 38258.8314 77966.1703 6104.0399 16/07/14 06:34:30 38260.4350 77966.0687 6104.0322 16/07/14 06:36:30 38262.0413 77965.9724 6104.0252 16/07/14 06:38:30 38263.6495 77965.8820 6104.0175 16/07/14 06:40:30 38265.2532 77965.7803 6104.0098 16/07/14 06:42:30 38266.8591 77965.6841 6104.0021 16/07/14 06:44:30 38268.4675 77965.5936 6103.9953 16/07/14 06:46:30 38270.0735 77965.4974 6103.9876 16/07/14 06:48:30 38271.6772 77965.3954 6103.9799 16/07/14 06:50:30 38273.2855 77965.3048 6103.9722 16/07/14 06:52:30 38274.8916 77965.2085 6103.9653 16/07/14 06:54:30 38276.4954 77965.1065 6103.9577 16/07/14 06:56:30 38278.1040 77965.0157 6103.9507 16/07/14 06:58:30 38279.7098 77964.9194 6103.9432 16/07/14 07:00:30 38281.3137 77964.8172 6103.9354 16/07/14 07:02:30 38282.9221 77964.7265 6103.9286 16/07/14 07:04:30 38284.5282 77964.6300 6103.9209 16/07/14 07:06:30 38286.1319 77964.5278 6103.9133 16/07/14 07:08:30 38287.7427 77964.4426 6103.9057 16/07/14 07:10:30 38289.3462 77964.3405 6103.8981 16/07/14 07:12:30 38290.9522 77964.2439 6103.8905 16/07/14 07:14:30 38292.5611 77964.1528 6103.8836 16/07/14 07:16:30 38294.1651 77964.0504 6103.8767 16/07/14 07:18:30 38295.7710 77963.9538 6103.8692 16/07/14 07:20:30 38297.3794 77963.8627 6103.8616 16/07/14 07:22:30 38298.9830 77963.7604 6103.8540 16/07/14 07:24:30 38300.5893 77963.6636 6103.8464 16/07/14 07:26:30 38302.1978 77963.5725 6103.8388 16/07/14 07:28:30 38303.8015 77963.4700 6103.8312 16/07/14 07:30:30 38305.4079 77963.3731 6103.8243 16/07/14 07:32:30 38307.0163 77963.2819 6103.8168 16/07/14 07:34:30 38308.6228 77963.1849 6103.8099 16/07/14 07:36:30 38310.2265 77963.0823 6103.8024 16/07/14 07:38:30 38311.8327 77962.9853 6103.7948 16/07/14 07:40:30 38313.4410 77962.8941 6103.7874 16/07/14 07:42:30 38315.0448 77962.7914 6103.7798 16/07/14 07:44:30 38316.6511 77962.6943 6103.7722 16/07/14 07:46:30 38318.2595 77962.6030 6103.7647 16/07/14 07:48:30 38319.8638 77962.5000 6103.7578 16/07/14 07:50:30 38321.4698 77962.4030 6103.7504 16/07/14 07:52:30 38323.0783 77962.3115 6103.7429 16/07/14 07:54:30 38324.6821 77962.2087 6103.7354 16/07/14 07:56:30 38326.2884 77962.1114 6103.7278 16/07/14 07:58:30 38327.8970 77962.0198 6103.7203 16/07/14 08:00:30 38329.5031 77961.9226 6103.7129 16/07/14 08:02:30 38331.1072 77961.8196 6103.7053 16/07/14 08:04:30 38332.7158 77961.7279 6103.6986 16/07/14 08:06:30 38334.3222 77961.6305 6103.6910 16/07/14 08:08:30 38335.9261 77961.5274 6103.6835 16/07/14 08:10:30 38337.5343 77961.4358 6103.6754 16/07/14 08:12:30 38339.1407 77961.3384 6103.6679 16/07/14 08:14:30 38340.7445 77961.2353 6103.6604 16/07/14 08:16:30 38342.3510 77961.1377 6103.6537 16/07/14 08:18:30 38343.9596 77961.0458 6103.6462 16/07/14 08:20:30 38345.5635 77960.9426 6103.6388 16/07/14 08:22:30 38347.1700 77960.8450 6103.6313 16/07/14 08:24:30 38348.7786 77960.7530 6103.6238 16/07/14 08:26:30 38350.3849 77960.6554 6103.6164 16/07/14 08:28:30 38351.9889 77960.5520 6103.6089 16/07/14 08:30:30 38353.5975 77960.4600 6103.6015 16/07/14 08:32:30 38355.2039 77960.3623 6103.5941 16/07/14 08:34:30 38356.8079 77960.2588 6103.5866 16/07/14 08:36:30 38358.4142 77960.1611 6103.5792 16/07/14 08:38:30 38360.0229 77960.0689 6103.5718 16/07/14 08:40:30 38361.6268 77959.9654 6103.5644 16/07/14 08:42:30 38363.2331 77959.8676 6103.5571 16/07/14 08:44:30 38364.8419 77959.7753 6103.5496 16/07/14 08:46:30 38366.4460 77959.6717 6103.5422 16/07/14 08:48:30 38368.0522 77959.5738 6103.5349 16/07/14 08:50:30 38369.6607 77959.4816 6103.5267 16/07/14 08:52:30 38371.2672 77959.3835 6103.5193 16/07/14 08:54:30 38372.8714 77959.2798 6103.5127 16/07/14 08:56:30 38374.4779 77959.1816 6103.5052 16/07/14 08:58:30 38376.0864 77959.0893 6103.4972 16/07/14 09:00:30 38377.6905 77958.9855 6103.4898 16/07/14 09:02:30 38379.2969 77958.8874 6103.4824 16/07/14 09:04:30 38380.9058 77958.7948 6103.4750 16/07/14 09:06:30 38382.5098 77958.6909 6103.4677 16/07/14 09:08:30 38384.1161 77958.5927 6103.4604 16/07/14 09:10:30 38385.7251 77958.5000 6103.4530 16/07/14 09:12:30 38387.3291 77958.3961 6103.4457 16/07/14 09:14:30 38388.9352 77958.2979 6103.4377 16/07/14 09:16:30 38390.5399 77958.1937 6103.4309 16/07/14 09:18:30 38392.1511 77958.1066 6103.4236 16/07/14 09:20:30 38393.7549 77958.0027 6103.4156 16/07/14 09:22:30 38395.3613 77957.9042 6103.4083 16/07/14 09:24:30 38396.9701 77957.8115 6103.4010 16/07/14 09:26:30 38398.5743 77957.7073 6103.3937 16/07/14 09:28:30 38400.1809 77957.6087 6103.3863 16/07/14 09:30:30 38401.7848 77957.5046 6103.3783 16/07/14 09:32:30 38403.3936 77957.4117 6103.3710 16/07/14 09:34:30 38405.0002 77957.3131 6103.3637 16/07/14 09:36:30 38406.6045 77957.2087 6103.3564 16/07/14 09:38:30 38408.2134 77957.1157 6103.3491 16/07/14 09:40:30 38409.8197 77957.0171 6103.3411 16/07/14 09:42:30 38411.4238 77956.9127 6103.3339 16/07/14 09:44:30 38413.0304 77956.8139 6103.3266 16/07/14 09:46:30 38414.6394 77956.7208 6103.3193 16/07/14 09:48:30 38416.2459 77956.6220 6103.3121 16/07/14 09:50:30 38417.8499 77956.5176 6103.3041 16/07/14 09:52:30 38419.4589 77956.4243 6103.2968 16/07/14 09:54:30 38421.0655 77956.3254 6103.2896 16/07/14 09:56:30 38422.6698 77956.2208 6103.2823 16/07/14 09:58:30 38424.2761 77956.1220 6103.2743 16/07/14 10:00:30 38425.8852 77956.0286 6103.2671 16/07/14 10:02:30 38427.4892 77955.9240 6103.2591 16/07/14 10:04:30 38429.0962 77955.8248 6103.2525 16/07/14 10:06:30 38430.7001 77955.7202 6103.2447 16/07/14 10:08:30 38432.3091 77955.6268 6103.2375 16/07/14 10:10:30 38433.9156 77955.5277 6103.2295 16/07/14 10:12:30 38435.5202 77955.4227 6103.2230 16/07/14 10:14:30 38437.1311 77955.3350 6103.2151 16/07/14 10:16:30 38438.7355 77955.2301 6103.2079 16/07/14 10:18:30 38440.3419 77955.1310 6103.2000 16/07/14 10:20:30 38441.9465 77955.0259 6103.1927 16/07/14 10:22:30 38443.5556 77954.9323 6103.1855 16/07/14 10:24:30 38445.1619 77954.8331 6103.1776 16/07/14 10:26:30 38446.7664 77954.7280 6103.1704 16/07/14 10:28:30 38448.3727 77954.6288 6103.1626 16/07/14 10:30:30 38449.9822 77954.5348 6103.1561 16/07/14 10:32:30 38451.5864 77954.4298 6103.1481 16/07/14 10:34:30 38453.1925 77954.3306 6103.1405 16/07/14 10:36:30 38454.8017 77954.2367 6103.1332 16/07/14 10:38:30 38456.4062 77954.1314 6103.1260 16/07/14 10:40:30 38458.0130 77954.0318 6103.1189 16/07/14 10:42:30 38459.6173 77953.9266 6103.1110 16/07/14 10:44:30 38461.2283 77953.8385 6103.1032 16/07/14 10:46:30 38462.8330 77953.7331 6103.0968 16/07/14 10:48:30 38464.4397 77953.6334 6103.0888 16/07/14 10:50:30 38466.0437 77953.5282 6103.0811 16/07/14 10:52:30 38467.6531 77953.4340 6103.0739 16/07/14 10:54:30 38469.2598 77953.3343 6103.0668 16/07/14 10:56:30 38470.8640 77953.2289 6103.0589 16/07/14 10:58:30 38472.4707 77953.1291 6103.0519 16/07/14 11:00:30 38474.0799 77953.0349 6103.0440 16/07/14 11:02:30 38475.6843 77952.9294 6103.0369 16/07/14 11:04:30 38477.2909 77952.8296 6103.0291 16/07/14 11:06:30 38478.8954 77952.7240 6103.0220 16/07/14 11:08:30 38480.5042 77952.6298 6103.0142 16/07/14 11:10:30 38482.1114 77952.5297 6103.0070 16/07/14 11:12:30 38483.7156 77952.4241 6102.9992 16/07/14 11:14:30 38485.3224 77952.3241 6102.9922 16/07/14 11:16:30 38486.9317 77952.2296 6102.9851 16/07/14 11:18:30 38488.5383 77952.1296 6102.9773 16/07/14 11:20:30 38490.1425 77952.0239 6102.9696 16/07/14 11:22:30 38491.7496 77951.9237 6102.9624 16/07/14 11:24:30 38493.3589 77951.8291 6102.9554 16/07/14 11:26:30 38494.9632 77951.7233 6102.9476 16/07/14 11:28:30 38496.5699 77951.6232 6102.9398 16/07/14 11:30:30 38498.1742 77951.5173 6102.9329 16/07/14 11:32:30 38499.7833 77951.4227 6102.9252 16/07/14 11:34:30 38501.3900 77951.3225 6102.9174 16/07/14 11:36:30 38502.9947 77951.2164 6102.9103 16/07/14 11:38:30 38504.6017 77951.1160 6102.9033 16/07/14 11:40:30 38506.2109 77951.0212 6102.8955 16/07/14 11:42:30 38507.8152 77950.9153 6102.8878 16/07/14 11:44:30 38509.4222 77950.8147 6102.8807 16/07/14 11:46:30 38511.0267 77950.7086 6102.8730 16/07/14 11:48:30 38512.6379 77950.6195 6102.8654 16/07/14 11:50:30 38514.2427 77950.5132 6102.8583 16/07/14 11:52:30 38515.8496 77950.4127 6102.8514 16/07/14 11:54:30 38517.4541 77950.3064 6102.8436 16/07/14 11:56:30 38519.0631 77950.2116 6102.8360 16/07/14 11:58:30 38520.6703 77950.1108 6102.8289 16/07/14 12:00:30 38522.2747 77950.0045 6102.8212 16/07/14 12:02:30 38523.8817 77949.9038 6102.8135 16/07/14 12:04:30 38525.4909 77949.8087 6102.8066 16/07/14 12:06:30 38527.0953 77949.7024 6102.7990 16/07/14 12:08:30 38528.7023 77949.6016 6102.7912 16/07/14 12:10:30 38530.3068 77949.4952 6102.7835 16/07/14 12:12:30 38531.9161 77949.3999 6102.7766 16/07/14 12:14:30 38533.5228 77949.2992 6102.7690 16/07/14 12:16:30 38535.1274 77949.1926 6102.7613 16/07/14 12:18:30 38536.7348 77949.0915 6102.7542 16/07/14 12:20:30 38538.3439 77948.9963 6102.7466 16/07/14 12:22:30 38539.9507 77948.8954 6102.7390 16/07/14 12:24:30 38541.5556 77948.7886 6102.7320 16/07/14 12:26:30 38543.1624 77948.6876 6102.7244 16/07/14 12:28:30 38544.7669 77948.5809 6102.7168 16/07/14 12:30:30 38546.3766 77948.4853 6102.7098 16/07/14 12:32:30 38547.9831 77948.3844 6102.7023 16/07/14 12:34:30 38549.5878 77948.2775 6102.6946 16/07/14 12:36:30 38551.1950 77948.1763 6102.6877 16/07/14 12:38:30 38552.8043 77948.0808 6102.6801 16/07/14 12:40:30 38554.4088 77947.9739 6102.6717 16/07/14 12:42:30 38556.0157 77947.8727 6102.6649 16/07/14 12:44:30 38557.6205 77947.7657 6102.6573 16/07/14 12:46:30 38559.2298 77947.6701 6102.6496 16/07/14 12:48:30 38560.8369 77947.5687 6102.6428 16/07/14 12:50:30 38562.4416 77947.4616 6102.6352 16/07/14 12:52:30 38564.0485 77947.3603 6102.6277 16/07/14 12:54:30 38565.6535 77947.2531 6102.6207 16/07/14 12:56:30 38567.2648 77947.1631 6102.6125 16/07/14 12:58:30 38568.8695 77947.0559 6102.6049 16/07/14 13:00:30 38570.4768 77946.9543 6102.5980 16/07/14 13:02:30 38572.0812 77946.8472 6102.5906 16/07/14 13:04:30 38573.6908 77946.7512 6102.5829 16/07/14 13:06:30 38575.2980 77946.6496 6102.5761 16/07/14 13:08:30 38576.9023 77946.5425 6102.5679 16/07/14 13:10:30 38578.5095 77946.4408 6102.5603 16/07/14 13:12:30 38580.1145 77946.3333 6102.5534 16/07/14 13:14:30 38581.7239 77946.2373 6102.5459 16/07/14 13:16:30 38583.3308 77946.1356 6102.5384 16/07/14 13:18:30 38584.9355 77946.0282 6102.5309 16/07/14 13:20:30 38586.5426 77945.9264 6102.5234 16/07/14 13:22:30 38588.1472 77945.8189 6102.5159 16/07/14 13:24:30 38589.7567 77945.7227 6102.5084 16/07/14 13:26:30 38591.3639 77945.6208 6102.5008 16/07/14 13:28:30 38592.9688 77945.5132 6102.4941 16/07/14 13:30:30 38594.5760 77945.4112 6102.4865 16/07/14 13:32:30 38596.1853 77945.3150 6102.4783 16/07/14 13:34:30 38597.7927 77945.2129 6102.4714 16/07/14 13:36:30 38599.3973 77945.1053 6102.4641 16/07/14 13:38:30 38601.0044 77945.0032 6102.4566 16/07/14 13:40:30 38602.6093 77944.8955 6102.4491 16/07/14 13:42:30 38604.2186 77944.7991 6102.4417 16/07/14 13:44:30 38605.8259 77944.6969 6102.4341 16/07/14 13:46:30 38607.4307 77944.5891 6102.4267 16/07/14 13:48:30 38609.0377 77944.4870 6102.4193 16/07/14 13:50:30 38610.6427 77944.3790 6102.4117 16/07/14 13:52:30 38612.2521 77944.2825 6102.4044 16/07/14 13:54:30 38613.8595 77944.1801 6102.3968 16/07/14 13:56:30 38615.4642 77944.0722 6102.3894 16/07/14 13:58:30 38617.0716 77943.9698 6102.3819 16/07/14 14:00:30 38618.6766 77943.8617 6102.3752 16/07/14 14:02:30 38620.2858 77943.7651 6102.3671 16/07/14 14:04:30 38621.8931 77943.6627 6102.3597 16/07/14 14:06:30 38623.4979 77943.5546 6102.3523 16/07/14 14:08:30 38625.1050 77943.4521 6102.3449 16/07/14 14:10:30 38626.7099 77943.3440 6102.3375 16/07/14 14:12:30 38628.3221 77943.2526 6102.3300 16/07/14 14:14:30 38629.9270 77943.1444 6102.3226 16/07/14 14:16:30 38631.5342 77943.0419 6102.3152 16/07/14 14:18:30 38633.1391 77942.9336 6102.3078 16/07/14 14:20:30 38634.7440 77942.8253 6102.3004 16/07/14 14:22:30 38636.3560 77942.7339 6102.2930 16/07/14 14:24:30 38637.9606 77942.6257 6102.2849 16/07/14 14:26:30 38639.5684 77942.5227 6102.2782 16/07/14 14:28:30 38641.1731 77942.4144 6102.2701 16/07/14 14:30:30 38642.7807 77942.3115 6102.2634 16/07/14 14:32:30 38644.3898 77942.2145 6102.2555 16/07/14 14:34:30 38645.9948 77942.1060 6102.2481 16/07/14 14:36:30 38647.6022 77942.0031 6102.2407 16/07/14 14:38:30 38649.2073 77941.8945 6102.2333 16/07/14 14:40:30 38650.8145 77941.7916 6102.2260 16/07/14 14:42:30 38652.4240 77941.6944 6102.2179 16/07/14 14:44:30 38654.0291 77941.5857 6102.2105 16/07/14 14:46:30 38655.6363 77941.4827 6102.2033 16/07/14 14:48:30 38657.2414 77941.3740 6102.1959 16/07/14 14:50:30 38658.8487 77941.2709 6102.1886 16/07/14 14:52:30 38660.4586 77941.1734 6102.1812 16/07/14 14:54:30 38662.0635 77941.0646 6102.1740 16/07/14 14:56:30 38663.6707 77940.9615 6102.1659 16/07/14 14:58:30 38665.2756 77940.8527 6102.1587 16/07/14 15:00:30 38666.8831 77940.7495 6102.1513 16/07/14 15:02:30 38668.4883 77940.6405 6102.1440 16/07/14 15:04:30 38670.1003 77940.5486 6102.1367 16/07/14 15:06:30 38671.7051 77940.4397 6102.1287 16/07/14 15:08:30 38673.3125 77940.3364 6102.1215 16/07/14 15:10:30 38674.9178 77940.2273 6102.1141 16/07/14 15:12:30 38676.5250 77940.1240 6102.1061 16/07/14 15:14:30 38678.1350 77940.0261 6102.0996 16/07/14 15:16:30 38679.7398 77939.9171 6102.0916 16/07/14 15:18:30 38681.3473 77939.8136 6102.0843 16/07/14 15:20:30 38682.9524 77939.7044 6102.0771 16/07/14 15:22:30 38684.5600 77939.6008 6102.0698 16/07/14 15:24:30 38686.1648 77939.4917 6102.0618 16/07/14 15:26:30 38687.7746 77939.3938 6102.0546 16/07/14 15:28:30 38689.3823 77939.2901 6102.0473 16/07/14 15:30:30 38690.9870 77939.1810 6102.0394 16/07/14 15:32:30 38692.5945 77939.0773 6102.0322 16/07/14 15:34:30 38694.1994 77938.9680 6102.0243 16/07/14 15:36:30 38695.8097 77938.8697 6102.0176 16/07/14 15:38:30 38697.4168 77938.7661 6102.0098 16/07/14 15:40:30 38699.0221 77938.6567 6102.0025 16/07/14 15:42:30 38700.6294 77938.5529 6101.9946 16/07/14 15:44:30 38702.2345 77938.4434 6101.9875 16/07/14 15:46:30 38703.8423 77938.3394 6101.9801 16/07/14 15:48:30 38705.4517 77938.2414 6101.9724 16/07/14 15:50:30 38707.0595 77938.1373 6101.9650 16/07/14 15:52:30 38708.6644 77938.0278 6101.9572 16/07/14 15:54:30 38710.2723 77937.9237 6101.9507 16/07/14 15:56:30 38711.8772 77937.8141 6101.9428 16/07/14 15:58:30 38713.4850 77937.7100 6101.9356 16/07/14 16:00:30 38715.0946 77937.6117 6101.9277 16/07/14 16:02:30 38716.6999 77937.5019 6101.9205 16/07/14 16:04:30 38718.3070 77937.3980 6101.9128 16/07/14 16:06:30 38719.9126 77937.2880 6101.9055 16/07/14 16:08:30 38721.5203 77937.1838 6101.8983 16/07/14 16:10:30 38723.1254 77937.0739 6101.8912 16/07/14 16:12:30 38724.7352 77936.9754 6101.8834 16/07/14 16:14:30 38726.3428 77936.8711 6101.8762 16/07/14 16:16:30 38727.9479 77936.7612 6101.8683 16/07/14 16:18:30 38729.5554 77936.6570 6101.8605 16/07/14 16:20:30 38731.1606 77936.5470 6101.8534 16/07/14 16:22:30 38732.7681 77936.4426 6101.8455 16/07/14 16:24:30 38734.3782 77936.3438 6101.8384 16/07/14 16:26:30 38735.9833 77936.2338 6101.8305 16/07/14 16:28:30 38737.5910 77936.1293 6101.8234 16/07/14 16:30:30 38739.1962 77936.0192 6101.8156 16/07/14 16:32:30 38740.8037 77935.9147 6101.8086 16/07/14 16:34:30 38742.4089 77935.8045 6101.8007 16/07/14 16:36:30 38744.0167 77935.6999 6101.7935 16/07/14 16:38:30 38745.6267 77935.6009 6101.7857 16/07/14 16:40:30 38747.2343 77935.4963 6101.7787 16/07/14 16:42:30 38748.8396 77935.3860 6101.7708 16/07/14 16:44:30 38750.4472 77935.2813 6101.7638 16/07/14 16:46:30 38752.0523 77935.1710 6101.7560 16/07/14 16:48:30 38753.6601 77935.0662 6101.7489 16/07/14 16:50:30 38755.2700 77934.9672 6101.7412 16/07/14 16:52:30 38756.8753 77934.8567 6101.7342 16/07/14 16:54:30 38758.4831 77934.7519 6101.7263 16/07/14 16:56:30 38760.0884 77934.6413 6101.7193 16/07/14 16:58:30 38761.6962 77934.5364 6101.7114 16/07/14 17:00:30 38763.3015 77934.4258 6101.7044 16/07/14 17:02:30 38764.9090 77934.3210 6101.6967 16/07/14 17:04:30 38766.5193 77934.2216 6101.6896 16/07/14 17:06:30 38768.1246 77934.1109 6101.6819 16/07/14 17:08:30 38769.7324 77934.0059 6101.6748 16/07/14 17:10:30 38771.3378 77933.8952 6101.6671 16/07/14 17:12:30 38772.9453 77933.7902 6101.6594 16/07/14 17:14:30 38774.5508 77933.6793 6101.6523 16/07/14 17:16:30 38776.1584 77933.5743 6101.6446 16/07/14 17:18:30 38777.7686 77933.4747 6101.6376 16/07/14 17:20:30 38779.3739 77933.3639 6101.6299 16/07/14 17:22:30 38780.9815 77933.2587 6101.6222 16/07/14 17:24:30 38782.5871 77933.1477 6101.6152 16/07/14 17:26:30 38784.1949 77933.0424 6101.6074 16/07/14 17:28:30 38785.7999 77932.9316 6101.5999 16/07/14 17:30:30 38787.4079 77932.8262 6101.5929 16/07/14 17:32:30 38789.0179 77932.7265 6101.5852 16/07/14 17:34:30 38790.6238 77932.6153 6101.5781 16/07/14 17:36:30 38792.2309 77932.5102 6101.5698 16/07/14 17:38:30 38793.8366 77932.3990 6101.5628 16/07/14 17:40:30 38795.4444 77932.2935 6101.5551 16/07/14 17:42:30 38797.0499 77932.1823 6101.5482 16/07/14 17:44:30 38798.6574 77932.0769 6101.5398 16/07/14 17:46:30 38800.2676 77931.9770 6101.5329 16/07/14 17:48:30 38801.8756 77931.8713 6101.5251 16/07/14 17:50:30 38803.4810 77931.7600 6101.5183 16/07/14 17:52:30 38805.0889 77931.6544 6101.5106 16/07/14 17:54:30 38806.6943 77931.5431 6101.5029 16/07/14 17:56:30 38808.3021 77931.4374 6101.4961 16/07/14 17:58:30 38809.9077 77931.3260 6101.4884 16/07/14 18:00:30 38811.5155 77931.2202 6101.4807 16/07/14 18:02:30 38813.1255 77931.1202 6101.4732 16/07/14 18:04:30 38814.7313 77931.0085 6101.4662 16/07/14 18:06:30 38816.3389 77930.9028 6101.4578 16/07/14 18:08:30 38817.9445 77930.7913 6101.4510 16/07/14 18:10:30 38819.5523 77930.6854 6101.4434 16/07/14 18:12:30 38821.1577 77930.5739 6101.4358 16/07/14 18:14:30 38822.7659 77930.4678 6101.4289 16/07/14 18:16:30 38824.3712 77930.3562 6101.4213 16/07/14 18:18:30 38825.9815 77930.2558 6101.4137 16/07/14 18:20:30 38827.5893 77930.1498 6101.4061 16/07/14 18:22:30 38829.1949 77930.0381 6101.3985 16/07/14 18:24:30 38830.8027 77929.9320 6101.3909 16/07/14 18:26:30 38832.4086 77929.8201 6101.3840 16/07/14 18:28:30 38834.0163 77929.7141 6101.3765 16/07/14 18:30:30 38835.6217 77929.6023 6101.3690 16/07/14 18:32:30 38837.2298 77929.4960 6101.3613 16/07/14 18:34:30 38838.8400 77929.3954 6101.3538 16/07/14 18:36:30 38840.4457 77929.2835 6101.3470 16/07/14 18:38:30 38842.0535 77929.1773 6101.3387 16/07/14 18:40:30 38843.6590 77929.0653 6101.3320 16/07/14 18:42:30 38845.2671 77928.9589 6101.3243 16/07/14 18:44:30 38846.8727 77928.8468 6101.3168 16/07/14 18:46:30 38848.4805 77928.7405 6101.3093 16/07/14 18:48:30 38850.0863 77928.6283 6101.3017 16/07/14 18:50:30 38851.6942 77928.5219 6101.2942 16/07/14 18:52:30 38853.3043 77928.4212 6101.2868 16/07/14 18:54:30 38854.9101 77928.3089 6101.2792 16/07/14 18:56:30 38856.5183 77928.2023 6101.2724 16/07/14 18:58:30 38858.1236 77928.0902 6101.2642 16/07/14 19:00:30 38859.7319 77927.9834 6101.2573 16/07/14 19:02:30 38861.3372 77927.8713 6101.2492 16/07/14 19:04:30 38862.9455 77927.7645 6101.2424 16/07/14 19:06:30 38864.5511 77927.6522 6101.2349 16/07/14 19:08:30 38866.1635 77927.5569 6101.2267 16/07/14 19:10:30 38867.7693 77927.4445 6101.2200 16/07/14 19:12:30 38869.3771 77927.3378 6101.2118 16/07/14 19:14:30 38870.9830 77927.2252 6101.2051 16/07/14 19:16:30 38872.5911 77927.1184 6101.1976 16/07/14 19:18:30 38874.1968 77927.0059 6101.1901 16/07/14 19:20:30 38875.8049 77926.8990 6101.1826 16/07/14 19:22:30 38877.4106 77926.7864 6101.1751 16/07/14 19:24:30 38879.0186 77926.6795 6101.1677 16/07/14 19:26:30 38880.6244 77926.5668 6101.1603 16/07/14 19:28:30 38882.2346 77926.4656 6101.1521 16/07/14 19:30:30 38883.8427 77926.3585 6101.1455 16/07/14 19:32:30 38885.4485 77926.2458 6101.1380 16/07/14 19:34:30 38887.0568 77926.1386 6101.1305 16/07/14 19:36:30 38888.6623 77926.0259 6101.1232 16/07/14 19:38:30 38890.2702 77925.9189 6101.1150 16/07/14 19:40:30 38891.8764 77925.8059 6101.1082 16/07/14 19:42:30 38893.4843 77925.6987 6101.1009 16/07/14 19:44:30 38895.0900 77925.5859 6101.0927 16/07/14 19:46:30 38896.6980 77925.4787 6101.0854 16/07/14 19:48:30 38898.3087 77925.3770 6101.0779 16/07/14 19:50:30 38899.9143 77925.2641 6101.0706 16/07/14 19:52:30 38901.5225 77925.1567 6101.0632 16/07/14 19:54:30 38903.1283 77925.0437 6101.0558 16/07/14 19:56:30 38904.7365 77924.9362 6101.0484 16/07/14 19:58:30 38906.3422 77924.8232 6101.0410 16/07/14 20:00:30 38907.9504 77924.7157 6101.0328 16/07/14 20:02:30 38909.5564 77924.6025 6101.0262 16/07/14 20:04:30 38911.1642 77924.4951 6101.0182 16/07/14 20:06:30 38912.7700 77924.3820 6101.0109 16/07/14 20:08:30 38914.3783 77924.2743 6101.0035 16/07/14 20:10:30 38915.9886 77924.1725 6100.9954 16/07/14 20:12:30 38917.5947 77924.0591 6100.9888 16/07/14 20:14:30 38919.2029 77923.9515 6100.9815 16/07/14 20:16:30 38920.8084 77923.8383 6100.9734 16/07/14 20:18:30 38922.4168 77923.7305 6100.9660 16/07/14 20:20:30 38924.0227 77923.6171 6100.9587 16/07/14 20:22:30 38925.6310 77923.5093 6100.9514 16/07/14 20:24:30 38927.2369 77923.3958 6100.9441 16/07/14 20:26:30 38928.8451 77923.2880 6100.9360 16/07/14 20:28:30 38930.4507 77923.1746 6100.9288 16/07/14 20:30:30 38932.0590 77923.0667 6100.9215 16/07/14 20:32:30 38933.6699 77922.9643 6100.9141 16/07/14 20:34:30 38935.2753 77922.8509 6100.9062 16/07/14 20:36:30 38936.8836 77922.7429 6100.8988 16/07/14 20:38:30 38938.4898 77922.6292 6100.8914 16/07/14 20:40:30 38940.0979 77922.5212 6100.8843 16/07/14 20:42:30 38941.7040 77922.4075 6100.8769 16/07/14 20:44:30 38943.3120 77922.2995 6100.8690 16/07/14 20:46:30 38944.9180 77922.1857 6100.8617 16/07/14 20:48:30 38946.5264 77922.0775 6100.8544 16/07/14 20:50:30 38948.1319 77921.9639 6100.8465 16/07/14 20:52:30 38949.7405 77921.8555 6100.8391 16/07/14 20:54:30 38951.3464 77921.7417 6100.8320 16/07/14 20:56:30 38952.9545 77921.6335 6100.8240 16/07/14 20:58:30 38954.5654 77921.5308 6100.8167 16/07/14 21:00:30 38956.1736 77921.4225 6100.8095 16/07/14 21:02:30 38957.7794 77921.3086 6100.8015 16/07/14 21:04:30 38959.3878 77921.2002 6100.7943 16/07/14 21:06:30 38960.9938 77921.0862 6100.7871 16/07/14 21:08:30 38962.6020 77920.9779 6100.7792 16/07/14 21:10:30 38964.2079 77920.8638 6100.7720 16/07/14 21:12:30 38965.8164 77920.7552 6100.7647 16/07/14 21:14:30 38967.4226 77920.6410 6100.7575 16/07/14 21:16:30 38969.0307 77920.5326 6100.7496 16/07/14 21:18:30 38970.6368 77920.4183 6100.7424 16/07/14 21:20:30 38972.2452 77920.3097 6100.7352 16/07/14 21:22:30 38973.8512 77920.1955 6100.7272 16/07/14 21:24:30 38975.4596 77920.0868 6100.7200 16/07/14 21:26:30 38977.0703 77919.9838 6100.7130 16/07/14 21:28:30 38978.6762 77919.8695 6100.7050 16/07/14 21:30:30 38980.2849 77919.7607 6100.6977 16/07/14 21:32:30 38981.8907 77919.6463 6100.6899 16/07/14 21:34:30 38983.4988 77919.5377 6100.6821 16/07/14 21:36:30 38985.1051 77919.4231 6100.6748 16/07/14 21:38:30 38986.7135 77919.3143 6100.6677 16/07/14 21:40:30 38988.3194 77919.1998 6100.6598 16/07/14 21:42:30 38989.9278 77919.0909 6100.6527 16/07/14 21:44:30 38991.5342 77918.9762 6100.6455 16/07/14 21:46:30 38993.1424 77918.8674 6100.6377 16/07/14 21:48:30 38994.7484 77918.7528 6100.6298 16/07/14 21:50:30 38996.3569 77918.6438 6100.6227 16/07/14 21:52:30 38997.9630 77918.5290 6100.6156 16/07/14 21:54:30 38999.5715 77918.4199 6100.6077 16/07/14 21:56:30 39001.1777 77918.3052 6100.6006 16/07/14 21:58:30 39002.7883 77918.2018 6100.5928 16/07/14 22:00:30 39004.3967 77918.0926 6100.5857 16/07/14 22:02:30 39006.0030 77917.9778 6100.5778 16/07/14 22:04:30 39007.6116 77917.8685 6100.5707 16/07/14 22:06:30 39009.2178 77917.7536 6100.5636 16/07/14 22:08:30 39010.8259 77917.6445 6100.5551 16/07/14 22:10:30 39012.4322 77917.5295 6100.5480 16/07/14 22:12:30 39014.0408 77917.4201 6100.5409 16/07/14 22:14:30 39015.6468 77917.3052 6100.5331 16/07/14 22:16:30 39017.2552 77917.1958 6100.5253 16/07/14 22:18:30 39018.8616 77917.0807 6100.5182 16/07/14 22:20:30 39020.4700 77916.9713 6100.5112 16/07/14 22:22:30 39022.0760 77916.8562 6100.5034 16/07/14 22:24:30 39023.6845 77916.7468 6100.4956 16/07/14 22:26:30 39025.2909 77916.6315 6100.4885 16/07/14 22:28:30 39026.8997 77916.5218 6100.4814 16/07/14 22:30:30 39028.5052 77916.4069 6100.4731 16/07/14 22:32:30 39030.1141 77916.2972 6100.4660 16/07/14 22:34:30 39031.7205 77916.1818 6100.4589 16/07/14 22:36:30 39033.3288 77916.0723 6100.4512 16/07/14 22:38:30 39034.9397 77915.9682 6100.4434 16/07/14 22:40:30 39036.5456 77915.8530 6100.4358 16/07/14 22:42:30 39038.1545 77915.7431 6100.4287 16/07/14 22:44:30 39039.7609 77915.6276 6100.4217 16/07/14 22:46:30 39041.3690 77915.5180 6100.4133 16/07/14 22:48:30 39042.9755 77915.4024 6100.4062 16/07/14 22:50:30 39044.5842 77915.2925 6100.3993 16/07/14 22:52:30 39046.1905 77915.1770 6100.3915 16/07/14 22:54:30 39047.7989 77915.0671 6100.3838 16/07/14 22:56:30 39049.4051 77914.9516 6100.3761 16/07/14 22:58:30 39051.0138 77914.8416 6100.3691 16/07/14 23:00:30 39052.6198 77914.7260 6100.3615 16/07/14 23:02:30 39054.2286 77914.6159 6100.3537 16/07/14 23:04:30 39055.8351 77914.5001 6100.3467 16/07/14 23:06:30 39057.4436 77914.3901 6100.3390 16/07/14 23:08:30 39059.0500 77914.2743 6100.3321 16/07/14 23:10:30 39060.6583 77914.1643 6100.3237 16/07/14 23:12:30 39062.2648 77914.0484 6100.3167 16/07/14 23:14:30 39063.8734 77913.9382 6100.3090 16/07/14 23:16:30 39065.4799 77913.8223 6100.3021 16/07/14 23:18:30 39067.0880 77913.7122 6100.2938 16/07/14 23:20:30 39068.6945 77913.5962 6100.2869 16/07/14 23:22:30 39070.3033 77913.4859 6100.2791 16/07/14 23:24:30 39071.9098 77913.3698 6100.2722 16/07/14 23:26:30 39073.5185 77913.2595 6100.2646 16/07/14 23:28:30 39075.1246 77913.1435 6100.2570 16/07/14 23:30:30 39076.7332 77913.0331 6100.2493 16/07/14 23:32:30 39078.3400 77912.9168 6100.2423 16/07/14 23:34:30 39079.9508 77912.8121 6100.2348 16/07/14 23:36:30 39081.5592 77912.7017 6100.2265 16/07/14 23:38:30 39083.1657 77912.5855 6100.2196 16/07/14 23:40:30 39084.7745 77912.4749 6100.2119 16/07/14 23:42:30 39086.3810 77912.3586 6100.2051 16/07/14 23:44:30 39087.9895 77912.2481 6100.1967 16/07/14 23:46:30 39089.5957 77912.1318 6100.1891 16/07/14 23:48:30 39091.2047 77912.0211 6100.1823 16/07/14 23:50:30 39092.8111 77911.9047 6100.1746 16/07/14 23:52:30 39094.4201 77911.7939 6100.1678 16/07/14 23:54:30 39096.0260 77911.6777 6100.1596 16/07/14 23:56:30 39097.6347 77911.5669 6100.1520 16/07/14 23:58:30 39099.2415 77911.4503 6100.1450 16/07/15 00:00:30 39100.8503 77911.3394 6100.1375 16/07/15 00:02:30 39102.4567 77911.2229 6100.1299 16/07/15 00:04:30 39104.0653 77911.1121 6100.1224 16/07/15 00:06:30 39105.6717 77910.9955 6100.1148 16/07/15 00:08:30 39107.2805 77910.8845 6100.1072 16/07/15 00:10:30 39108.8871 77910.7678 6100.1004 16/07/15 00:12:30 39110.4959 77910.6568 6100.0929 16/07/15 00:14:30 39112.1021 77910.5402 6100.0846 16/07/15 00:16:30 39113.7109 77910.4292 6100.0771 16/07/15 00:18:30 39115.3177 77910.3123 6100.0702 16/07/15 00:20:30 39116.9262 77910.2013 6100.0628 16/07/15 00:22:30 39118.5328 77910.0844 6100.0552 16/07/15 00:24:30 39120.1416 77909.9733 6100.0477 16/07/15 00:26:30 39121.7482 77909.8564 6100.0402 16/07/15 00:28:30 39123.3568 77909.7452 6100.0327 16/07/15 00:30:30 39124.9634 77909.6282 6100.0252 16/07/15 00:32:30 39126.5723 77909.5169 6100.0177 16/07/15 00:34:30 39128.1786 77909.4000 6100.0103 16/07/15 00:36:30 39129.7876 77909.2886 6100.0027 16/07/15 00:38:30 39131.3940 77909.1717 6099.9953 16/07/15 00:40:30 39133.0031 77909.0602 6099.9877 16/07/15 00:42:30 39134.6094 77908.9431 6099.9803 16/07/15 00:44:30 39136.2187 77908.8315 6099.9735 16/07/15 00:46:30 39137.8248 77908.7145 6099.9654 16/07/15 00:48:30 39139.4336 77908.6031 6099.9579 16/07/15 00:50:30 39141.0404 77908.4858 6099.9504 16/07/15 00:52:30 39142.6492 77908.3742 6099.9429 16/07/15 00:54:30 39144.2557 77908.2570 6099.9355 16/07/15 00:56:30 39145.8646 77908.1454 6099.9281 16/07/15 00:58:30 39147.4711 77908.0281 6099.9207 16/07/15 01:00:30 39149.0803 77907.9162 6099.9131 16/07/15 01:02:30 39150.6868 77907.7989 6099.9057 16/07/15 01:04:30 39152.2958 77907.6871 6099.8983 16/07/15 01:06:30 39153.9024 77907.5697 6099.8908 16/07/15 01:08:30 39155.5113 77907.4579 6099.8834 16/07/15 01:10:30 39157.1177 77907.3405 6099.8753 16/07/15 01:12:30 39158.7267 77907.2286 6099.8679 16/07/15 01:14:30 39160.3333 77907.1111 6099.8605 16/07/15 01:16:30 39161.9420 77906.9993 6099.8532 16/07/15 01:18:30 39163.5488 77906.8816 6099.8457 16/07/15 01:20:30 39165.1579 77906.7696 6099.8383 16/07/15 01:22:30 39166.7646 77906.6519 6099.8308 16/07/15 01:24:30 39168.3734 77906.5399 6099.8227 16/07/15 01:26:30 39169.9798 77906.4223 6099.8155 16/07/15 01:28:30 39171.5890 77906.3102 6099.8080 16/07/15 01:30:30 39173.1957 77906.1924 6099.8006 16/07/15 01:32:30 39174.8046 77906.0803 6099.7933 16/07/15 01:34:30 39176.4114 77905.9624 6099.7859 16/07/15 01:36:30 39178.0204 77905.8502 6099.7786 16/07/15 01:38:30 39179.6269 77905.7324 6099.7705 16/07/15 01:40:30 39181.2358 77905.6202 6099.7632 16/07/15 01:42:30 39182.8427 77905.5022 6099.7558 16/07/15 01:44:30 39184.4518 77905.3898 6099.7484 16/07/15 01:46:30 39186.0584 77905.2719 6099.7412 16/07/15 01:48:30 39187.6677 77905.1594 6099.7337 16/07/15 01:50:30 39189.2742 77905.0414 6099.7265 16/07/15 01:52:30 39190.8831 77904.9290 6099.7184 16/07/15 01:54:30 39192.4898 77904.8110 6099.7111 16/07/15 01:56:30 39194.0991 77904.6984 6099.7037 16/07/15 01:58:30 39195.7059 77904.5802 6099.6964 16/07/15 02:00:30 39197.3150 77904.4676 6099.6891 16/07/15 02:02:30 39198.9214 77904.3495 6099.6811 16/07/15 02:04:30 39200.5307 77904.2369 6099.6738 16/07/15 02:06:30 39202.1374 77904.1186 6099.6665 16/07/15 02:08:30 39203.7464 77904.0060 6099.6585 16/07/15 02:10:30 39205.3532 77903.8876 6099.6512 16/07/15 02:12:30 39206.9623 77903.7749 6099.6439 16/07/15 02:14:30 39208.5693 77903.6565 6099.6366 16/07/15 02:16:30 39210.1755 77903.5383 6099.6288 16/07/15 02:18:30 39211.7848 77903.4254 6099.6214 16/07/15 02:20:30 39213.3917 77903.3069 6099.6142 16/07/15 02:22:30 39215.0011 77903.1939 6099.6068 16/07/15 02:24:30 39216.6079 77903.0753 6099.5996 16/07/15 02:26:30 39218.2168 77902.9626 6099.5917 16/07/15 02:28:30 39219.8210 77902.8384 6099.5837 16/07/15 02:30:30 39221.4277 77902.7198 6099.5765 16/07/15 02:32:30 39223.0370 77902.6068 6099.5692 16/07/15 02:34:30 39224.6439 77902.4881 6099.5612 16/07/15 02:36:30 39226.2529 77902.3751 6099.5541 16/07/15 02:38:30 39227.8600 77902.2562 6099.5467 16/07/15 02:40:30 39229.4692 77902.1431 6099.5395 16/07/15 02:42:30 39231.0756 77902.0245 6099.5317 16/07/15 02:44:30 39232.6852 77901.9112 6099.5244 16/07/15 02:46:30 39234.2917 77901.7925 6099.5165 16/07/15 02:48:30 39235.9009 77901.6793 6099.5094 16/07/15 02:50:30 39237.5079 77901.5603 6099.5013 16/07/15 02:52:30 39239.1170 77901.4471 6099.4942 16/07/15 02:54:30 39240.7240 77901.3281 6099.4870 16/07/15 02:56:30 39242.3331 77901.2148 6099.4791 16/07/15 02:58:30 39243.9400 77901.0958 6099.4719 16/07/15 03:00:30 39245.5492 77900.9824 6099.4648 16/07/15 03:02:30 39247.1560 77900.8634 6099.4569 16/07/15 03:04:30 39248.7655 77900.7498 6099.4496 16/07/15 03:06:30 39250.3726 77900.6306 6099.4424 16/07/15 03:08:30 39251.9814 77900.5173 6099.4347 16/07/15 03:10:30 39253.5882 77900.3982 6099.4268 16/07/15 03:12:30 39255.1977 77900.2845 6099.4196 16/07/15 03:14:30 39256.8045 77900.1653 6099.4117 16/07/15 03:16:30 39258.4138 77900.0517 6099.4046 16/07/15 03:18:30 39260.0207 77899.9324 6099.3967 16/07/15 03:20:30 39261.6299 77899.8188 6099.3897 16/07/15 03:22:30 39263.2368 77899.6995 6099.3818 16/07/15 03:24:30 39264.8416 77899.5743 6099.3746 16/07/15 03:26:30 39266.4510 77899.4605 6099.3675 16/07/15 03:28:30 39268.0577 77899.3412 6099.3596 16/07/15 03:30:30 39269.6672 77899.2273 6099.3525 16/07/15 03:32:30 39271.2738 77899.1079 6099.3448 16/07/15 03:34:30 39272.8835 77898.9939 6099.3376 16/07/15 03:36:30 39274.4902 77898.8745 6099.3298 16/07/15 03:38:30 39276.0998 77898.7604 6099.3226 16/07/15 03:40:30 39277.7065 77898.6410 6099.3149 16/07/15 03:42:30 39279.3160 77898.5269 6099.3070 16/07/15 03:44:30 39280.9227 77898.4074 6099.2993 16/07/15 03:46:30 39282.5321 77898.2933 6099.2922 16/07/15 03:48:30 39284.1389 77898.1737 6099.2845 16/07/15 03:50:30 39285.7487 77898.0594 6099.2773 16/07/15 03:52:30 39287.3555 77897.9397 6099.2696 16/07/15 03:54:30 39288.9649 77897.8255 6099.2625 16/07/15 03:56:30 39290.5718 77897.7058 6099.2548 16/07/15 03:58:30 39292.1813 77897.5915 6099.2477 16/07/15 04:00:30 39293.7883 77897.4717 6099.2399 16/07/15 04:02:30 39295.3977 77897.3574 6099.2321 16/07/15 04:04:30 39297.0001 77897.2261 6099.2251 16/07/15 04:06:30 39298.6092 77897.1119 6099.2174 16/07/15 04:08:30 39300.2164 77896.9918 6099.2103 16/07/15 04:10:30 39301.8258 77896.8775 6099.2026 16/07/15 04:12:30 39303.4327 77896.7575 6099.1949 16/07/15 04:14:30 39305.0424 77896.6430 6099.1878 16/07/15 04:16:30 39306.6493 77896.5229 6099.1801 16/07/15 04:18:30 39308.2590 77896.4083 6099.1730 16/07/15 04:20:30 39309.8659 77896.2882 6099.1654 16/07/15 04:22:30 39311.4753 77896.1737 6099.1576 16/07/15 04:24:30 39313.0826 77896.0533 6099.1506 16/07/15 04:26:30 39314.6919 77895.9388 6099.1429 16/07/15 04:28:30 39316.2990 77895.8185 6099.1352 16/07/15 04:30:30 39317.9088 77895.7037 6099.1281 16/07/15 04:32:30 39319.5156 77895.5835 6099.1205 16/07/15 04:34:30 39321.1251 77895.4688 6099.1128 16/07/15 04:36:30 39322.7297 77895.3428 6099.1051 16/07/15 04:38:30 39324.3365 77895.2225 6099.0975 16/07/15 04:40:30 39325.9465 77895.1075 6099.0904 16/07/15 04:42:30 39327.5534 77894.9871 6099.0828 16/07/15 04:44:30 39329.1630 77894.8722 6099.0751 16/07/15 04:46:30 39330.7700 77894.7517 6099.0674 16/07/15 04:48:30 39332.3793 77894.6369 6099.0598 16/07/15 04:50:30 39333.9867 77894.5162 6099.0529 16/07/15 04:52:30 39335.5964 77894.4012 6099.0451 16/07/15 04:54:30 39337.2033 77894.2806 6099.0375 16/07/15 04:56:30 39338.8129 77894.1656 6099.0299 16/07/15 04:58:30 39340.4199 77894.0450 6099.0223 16/07/15 05:00:30 39342.0297 77893.9298 6099.0153 16/07/15 05:02:30 39343.6367 77893.8091 6099.0077 16/07/15 05:04:30 39345.2414 77893.6827 6099.0001 16/07/15 05:06:30 39346.8486 77893.5619 6098.9925 16/07/15 05:08:30 39348.4580 77893.4467 6098.9849 16/07/15 05:10:30 39350.0656 77893.3257 6098.9779 16/07/15 05:12:30 39351.6751 77893.2105 6098.9703 16/07/15 05:14:30 39353.2820 77893.0897 6098.9628 16/07/15 05:16:30 39354.8917 77892.9743 6098.9551 16/07/15 05:18:30 39356.4989 77892.8534 6098.9476 16/07/15 05:20:30 39358.1089 77892.7378 6098.9406 16/07/15 05:22:30 39359.7157 77892.6169 6098.9332 16/07/15 05:24:30 39361.3255 77892.5014 6098.9255 16/07/15 05:26:30 39362.9327 77892.3804 6098.9179 16/07/15 05:28:30 39364.5374 77892.2537 6098.9104 16/07/15 05:30:30 39366.1474 77892.1380 6098.9034 16/07/15 05:32:30 39367.7545 77892.0168 6098.8959 16/07/15 05:34:30 39369.3642 77891.9013 6098.8883 16/07/15 05:36:30 39370.9713 77891.7801 6098.8808 16/07/15 05:38:30 39372.5811 77891.6644 6098.8732 16/07/15 05:40:30 39374.1882 77891.5432 6098.8657 16/07/15 05:42:30 39375.7978 77891.4275 6098.8582 16/07/15 05:44:30 39377.4051 77891.3062 6098.8506 16/07/15 05:46:30 39379.0148 77891.1904 6098.8431 16/07/15 05:48:30 39380.6220 77891.0691 6098.8356 16/07/15 05:50:30 39382.2316 77890.9533 6098.8281 16/07/15 05:52:30 39383.8366 77890.8261 6098.8205 16/07/15 05:54:30 39385.4439 77890.7047 6098.8129 16/07/15 05:56:30 39387.0536 77890.5888 6098.8054 16/07/15 05:58:30 39388.6609 77890.4672 6098.7979 16/07/15 06:00:30 39390.2706 77890.3513 6098.7904 16/07/15 06:02:30 39391.8779 77890.2297 6098.7829 16/07/15 06:04:30 39393.4875 77890.1137 6098.7755 16/07/15 06:06:30 39395.0949 77889.9921 6098.7679 16/07/15 06:08:30 39396.7047 77889.8760 6098.7604 16/07/15 06:10:30 39398.3121 77889.7543 6098.7529 16/07/15 06:12:30 39399.9216 77889.6383 6098.7455 16/07/15 06:14:30 39401.5242 77889.5052 6098.7380 16/07/15 06:16:30 39403.1340 77889.3890 6098.7305 16/07/15 06:18:30 39404.7415 77889.2671 6098.7230 16/07/15 06:20:30 39406.3510 77889.1510 6098.7156 16/07/15 06:22:30 39407.9585 77889.0290 6098.7081 16/07/15 06:24:30 39409.5686 77888.9126 6098.7014 16/07/15 06:26:30 39411.1756 77888.7908 6098.6933 16/07/15 06:28:30 39412.7854 77888.6745 6098.6858 16/07/15 06:30:30 39414.3928 77888.5525 6098.6784 16/07/15 06:32:30 39416.0028 77888.4360 6098.6709 16/07/15 06:34:30 39417.6076 77888.3084 6098.6635 16/07/15 06:36:30 39419.2152 77888.1862 6098.6560 16/07/15 06:38:30 39420.8249 77888.0698 6098.6486 16/07/15 06:40:30 39422.4323 77887.9477 6098.6404 16/07/15 06:42:30 39424.0420 77887.8312 6098.6330 16/07/15 06:44:30 39425.6493 77887.7090 6098.6257 16/07/15 06:46:30 39427.2591 77887.5925 6098.6183 16/07/15 06:48:30 39428.8668 77887.4701 6098.6108 16/07/15 06:50:30 39430.4766 77887.3535 6098.6034 16/07/15 06:52:30 39432.0816 77887.2256 6098.5961 16/07/15 06:54:30 39433.6892 77887.1032 6098.5886 16/07/15 06:56:30 39435.2990 77886.9865 6098.5813 16/07/15 06:58:30 39436.9065 77886.8641 6098.5739 16/07/15 07:00:30 39438.5161 77886.7474 6098.5659 16/07/15 07:02:30 39440.1235 77886.6249 6098.5585 16/07/15 07:04:30 39441.7336 77886.5080 6098.5511 16/07/15 07:06:30 39443.3411 77886.3855 6098.5437 16/07/15 07:08:30 39444.9508 77886.2687 6098.5356 16/07/15 07:10:30 39446.5535 77886.1348 6098.5283 16/07/15 07:12:30 39448.1635 77886.0179 6098.5209 16/07/15 07:14:30 39449.7709 77885.8953 6098.5136 16/07/15 07:16:30 39451.3809 77885.7782 6098.5063 16/07/15 07:18:30 39452.9885 77885.6555 6098.4989 16/07/15 07:20:30 39454.5985 77885.5384 6098.4915 16/07/15 07:22:30 39456.2057 77885.4158 6098.4835 16/07/15 07:24:30 39457.8158 77885.2986 6098.4762 16/07/15 07:26:30 39459.4209 77885.1702 6098.4689 16/07/15 07:28:30 39461.0283 77885.0474 6098.4608 16/07/15 07:30:30 39462.6382 77884.9302 6098.4535 16/07/15 07:32:30 39464.2459 77884.8073 6098.4462 16/07/15 07:34:30 39465.8555 77884.6902 6098.4383 16/07/15 07:36:30 39467.4632 77884.5672 6098.4309 16/07/15 07:38:30 39469.0732 77884.4498 6098.4236 16/07/15 07:40:30 39470.6810 77884.3267 6098.4163 16/07/15 07:42:30 39472.2911 77884.2093 6098.4090 16/07/15 07:44:30 39473.8958 77884.0808 6098.4011 16/07/15 07:46:30 39475.5035 77883.9577 6098.3938 16/07/15 07:48:30 39477.1135 77883.8402 6098.3857 16/07/15 07:50:30 39478.7212 77883.7171 6098.3784 16/07/15 07:52:30 39480.3309 77883.5997 6098.3705 16/07/15 07:54:30 39481.9389 77883.4763 6098.3639 16/07/15 07:56:30 39483.5489 77883.3587 6098.3567 16/07/15 07:58:30 39485.1515 77883.2243 6098.3487 16/07/15 08:00:30 39486.7615 77883.1067 6098.3415 16/07/15 08:02:30 39488.3691 77882.9834 6098.3335 16/07/15 08:04:30 39489.9793 77882.8656 6098.3262 16/07/15 08:06:30 39491.5867 77882.7424 6098.3183 16/07/15 08:08:30 39493.1969 77882.6245 6098.3111 16/07/15 08:10:30 39494.8044 77882.5012 6098.3039 16/07/15 08:12:30 39496.4147 77882.3833 6098.2966 16/07/15 08:14:30 39498.0197 77882.2543 6098.2887 16/07/15 08:16:30 39499.6275 77882.1307 6098.2815 16/07/15 08:18:30 39501.2374 77882.0129 6098.2736 16/07/15 08:20:30 39502.8453 77881.8893 6098.2663 16/07/15 08:22:30 39504.4551 77881.7714 6098.2585 16/07/15 08:24:30 39506.0629 77881.6478 6098.2513 16/07/15 08:26:30 39507.6731 77881.5297 6098.2441 16/07/15 08:28:30 39509.2782 77881.4005 6098.2361 16/07/15 08:30:30 39510.8859 77881.2768 6098.2290 16/07/15 08:32:30 39512.4959 77881.1587 6098.2211 16/07/15 08:34:30 39514.1038 77881.0349 6098.2139 16/07/15 08:36:30 39515.7137 77880.9169 6098.2061 16/07/15 08:38:30 39517.3214 77880.7930 6098.1989 16/07/15 08:40:30 39518.9318 77880.6747 6098.1917 16/07/15 08:42:30 39520.5346 77880.5397 6098.1838 16/07/15 08:44:30 39522.1445 77880.4215 6098.1760 16/07/15 08:46:30 39523.7525 77880.2975 6098.1687 16/07/15 08:48:30 39525.3623 77880.1793 6098.1610 16/07/15 08:50:30 39526.9701 77880.0553 6098.1539 16/07/15 08:52:30 39528.5803 77879.9369 6098.1459 16/07/15 08:54:30 39530.1882 77879.8128 6098.1388 16/07/15 08:56:30 39531.7936 77879.6831 6098.1317 16/07/15 08:58:30 39533.4037 77879.5647 6098.1238 16/07/15 09:00:30 39535.0113 77879.4406 6098.1160 16/07/15 09:02:30 39536.6214 77879.3221 6098.1082 16/07/15 09:04:30 39538.2294 77879.1979 6098.1010 16/07/15 09:06:30 39539.8396 77879.0793 6098.0940 16/07/15 09:08:30 39541.4473 77878.9551 6098.0861 16/07/15 09:10:30 39543.0529 77878.8251 6098.0790 16/07/15 09:12:30 39544.6629 77878.7065 6098.0712 16/07/15 09:14:30 39546.2706 77878.5823 6098.0634 16/07/15 09:16:30 39547.8809 77878.4635 6098.0564 16/07/15 09:18:30 39549.4890 77878.3390 6098.0492 16/07/15 09:20:30 39551.0990 77878.2203 6098.0415 16/07/15 09:22:30 39552.7018 77878.0847 6098.0337 16/07/15 09:24:30 39554.3119 77877.9660 6098.0259 16/07/15 09:26:30 39555.9196 77877.8415 6098.0182 16/07/15 09:28:30 39557.5303 77877.7225 6098.0118 16/07/15 09:30:30 39559.1380 77877.5980 6098.0041 16/07/15 09:32:30 39560.7482 77877.4791 6097.9963 16/07/15 09:34:30 39562.3559 77877.3545 6097.9885 16/07/15 09:36:30 39563.9612 77877.2243 6097.9808 16/07/15 09:38:30 39565.5717 77877.1052 6097.9737 16/07/15 09:40:30 39567.1798 77876.9804 6097.9667 16/07/15 09:42:30 39568.7900 77876.8614 6097.9589 16/07/15 09:44:30 39570.3977 77876.7367 6097.9512 16/07/15 09:46:30 39572.0078 77876.6177 6097.9435 16/07/15 09:48:30 39573.6134 77876.4872 6097.9357 16/07/15 09:50:30 39575.2214 77876.3623 6097.9287 16/07/15 09:52:30 39576.8315 77876.2432 6097.9210 16/07/15 09:54:30 39578.4396 77876.1182 6097.9141 16/07/15 09:56:30 39580.0501 77875.9989 6097.9062 16/07/15 09:58:30 39581.6578 77875.8740 6097.8985 16/07/15 10:00:30 39583.2633 77875.7434 6097.8916 16/07/15 10:02:30 39584.8713 77875.6184 6097.8839 16/07/15 10:04:30 39586.4815 77875.4991 6097.8762 16/07/15 10:06:30 39588.0894 77875.3740 6097.8685 16/07/15 10:08:30 39589.6996 77875.2546 6097.8608 16/07/15 10:10:30 39591.3078 77875.1294 6097.8538 16/07/15 10:12:30 39592.9132 77874.9987 6097.8462 16/07/15 10:14:30 39594.5236 77874.8792 6097.8385 16/07/15 10:16:30 39596.1315 77874.7540 6097.8308 16/07/15 10:18:30 39597.7420 77874.6344 6097.8239 16/07/15 10:20:30 39599.3499 77874.5091 6097.8162 16/07/15 10:22:30 39600.9553 77874.3783 6097.8086 16/07/15 10:24:30 39602.5657 77874.2586 6097.8009 16/07/15 10:26:30 39604.1737 77874.1333 6097.7932 16/07/15 10:28:30 39605.7842 77874.0135 6097.7863 16/07/15 10:30:30 39607.3921 77873.8882 6097.7787 16/07/15 10:32:30 39609.0025 77873.7683 6097.7710 16/07/15 10:34:30 39610.6056 77873.6317 6097.7634 16/07/15 10:36:30 39612.2162 77873.5118 6097.7565 16/07/15 10:38:30 39613.8241 77873.3863 6097.7489 16/07/15 10:40:30 39615.4347 77873.2664 6097.7412 16/07/15 10:42:30 39617.0426 77873.1408 6097.7336 16/07/15 10:44:30 39618.6530 77873.0209 6097.7260 16/07/15 10:46:30 39620.2587 77872.8896 6097.7192 16/07/15 10:48:30 39621.8669 77872.7639 6097.7115 16/07/15 10:50:30 39623.4769 77872.6441 6097.7033 16/07/15 10:52:30 39625.0849 77872.5184 6097.6957 16/07/15 10:54:30 39626.6957 77872.3982 6097.6888 16/07/15 10:56:30 39628.3011 77872.2668 6097.6812 16/07/15 10:58:30 39629.9092 77872.1410 6097.6736 16/07/15 11:00:30 39631.5197 77872.0208 6097.6660 16/07/15 11:02:30 39633.1280 77871.8949 6097.6592 16/07/15 11:04:30 39634.7385 77871.7747 6097.6516 16/07/15 11:06:30 39636.3414 77871.6377 6097.6433 16/07/15 11:08:30 39637.9518 77871.5174 6097.6358 16/07/15 11:10:30 39639.5602 77871.3913 6097.6289 16/07/15 11:12:30 39641.1707 77871.2710 6097.6214 16/07/15 11:14:30 39642.7788 77871.1450 6097.6138 16/07/15 11:16:30 39644.3890 77871.0247 6097.6056 16/07/15 11:18:30 39645.9949 77870.8929 6097.5988 16/07/15 11:20:30 39647.6030 77870.7668 6097.5912 16/07/15 11:22:30 39649.2137 77870.6463 6097.5836 16/07/15 11:24:30 39650.8216 77870.5202 6097.5762 16/07/15 11:26:30 39652.4322 77870.3996 6097.5686 16/07/15 11:28:30 39654.0379 77870.2678 6097.5611 16/07/15 11:30:30 39655.6461 77870.1415 6097.5536 16/07/15 11:32:30 39657.2566 77870.0209 6097.5461 16/07/15 11:34:30 39658.8648 77869.8946 6097.5386 16/07/15 11:36:30 39660.4754 77869.7739 6097.5311 16/07/15 11:38:30 39662.0786 77869.6363 6097.5236 16/07/15 11:40:30 39663.6891 77869.5156 6097.5162 16/07/15 11:42:30 39665.2972 77869.3892 6097.5087 16/07/15 11:44:30 39666.9080 77869.2684 6097.5012 16/07/15 11:46:30 39668.5158 77869.1421 6097.4930 16/07/15 11:48:30 39670.1220 77869.0098 6097.4862 16/07/15 11:50:30 39671.7326 77868.8889 6097.4787 16/07/15 11:52:30 39673.3405 77868.7625 6097.4706 16/07/15 11:54:30 39674.9511 77868.6415 6097.4631 16/07/15 11:56:30 39676.5596 77868.5148 6097.4564 16/07/15 11:58:30 39678.1651 77868.3826 6097.4482 16/07/15 12:00:30 39679.7758 77868.2616 6097.4407 16/07/15 12:02:30 39681.3843 77868.1348 6097.4340 16/07/15 12:04:30 39682.9946 77868.0138 6097.4259 16/07/15 12:06:30 39684.6029 77867.8871 6097.4185 16/07/15 12:08:30 39686.2088 77867.7546 6097.4110 16/07/15 12:10:30 39687.8169 77867.6279 6097.4036 16/07/15 12:12:30 39689.4277 77867.5066 6097.3962 16/07/15 12:14:30 39691.0358 77867.3798 6097.3880 16/07/15 12:16:30 39692.6418 77867.2472 6097.3813 16/07/15 12:18:30 39694.2523 77867.1260 6097.3732 16/07/15 12:20:30 39695.8606 77866.9991 6097.3658 16/07/15 12:22:30 39697.4713 77866.8777 6097.3584 16/07/15 12:24:30 39699.0795 77866.7507 6097.3510 16/07/15 12:26:30 39700.6856 77866.6180 6097.3436 16/07/15 12:28:30 39702.2960 77866.4967 6097.3355 16/07/15 12:30:30 39703.9046 77866.3695 6097.3288 16/07/15 12:32:30 39705.5151 77866.2481 6097.3207 16/07/15 12:34:30 39707.1233 77866.1210 6097.3134 16/07/15 12:36:30 39708.7294 77865.9881 6097.3060 16/07/15 12:38:30 39710.3378 77865.8609 6097.2986 16/07/15 12:40:30 39711.9481 77865.7394 6097.2906 16/07/15 12:42:30 39713.5568 77865.6120 6097.2839 16/07/15 12:44:30 39715.1625 77865.4792 6097.2758 16/07/15 12:46:30 39716.7730 77865.3576 6097.2678 16/07/15 12:48:30 39718.3816 77865.2302 6097.2612 16/07/15 12:50:30 39719.9924 77865.1084 6097.2531 16/07/15 12:52:30 39721.6007 77864.9811 6097.2458 16/07/15 12:54:30 39723.2066 77864.8480 6097.2385 16/07/15 12:56:30 39724.8175 77864.7261 6097.2311 16/07/15 12:58:30 39726.4256 77864.5988 6097.2231 16/07/15 13:00:30 39728.0365 77864.4768 6097.2158 16/07/15 13:02:30 39729.6424 77864.3437 6097.2085 16/07/15 13:04:30 39731.2506 77864.2162 6097.2005 16/07/15 13:06:30 39732.8616 77864.0941 6097.1931 16/07/15 13:08:30 39734.4699 77863.9666 6097.1859 16/07/15 13:10:30 39736.0807 77863.8445 6097.1778 16/07/15 13:12:30 39737.6841 77863.7057 6097.1706 16/07/15 13:14:30 39739.2951 77863.5835 6097.1632 16/07/15 13:16:30 39740.9033 77863.4559 6097.1552 16/07/15 13:18:30 39742.5143 77863.3337 6097.1479 16/07/15 13:20:30 39744.1202 77863.2003 6097.1407 16/07/15 13:22:30 39745.7285 77863.0725 6097.1327 16/07/15 13:24:30 39747.3394 77862.9503 6097.1255 16/07/15 13:26:30 39748.9480 77862.8223 6097.1182 16/07/15 13:28:30 39750.5537 77862.6889 6097.1102 16/07/15 13:30:30 39752.1647 77862.5665 6097.1029 16/07/15 13:32:30 39753.7732 77862.4386 6097.0957 16/07/15 13:34:30 39755.3839 77862.3163 6097.0878 16/07/15 13:36:30 39756.9925 77862.1882 6097.0805 16/07/15 13:38:30 39758.5986 77862.0545 6097.0733 16/07/15 13:40:30 39760.2069 77861.9265 6097.0653 16/07/15 13:42:30 39761.8181 77861.8039 6097.0580 16/07/15 13:44:30 39763.4262 77861.6759 6097.0502 16/07/15 13:46:30 39765.0323 77861.5421 6097.0429 16/07/15 13:48:30 39766.6434 77861.4195 6097.0357 16/07/15 13:50:30 39768.2517 77861.2913 6097.0278 16/07/15 13:52:30 39769.8625 77861.1688 6097.0199 16/07/15 13:54:30 39771.4690 77861.0347 6097.0133 16/07/15 13:56:30 39773.0772 77860.9065 6097.0055 16/07/15 13:58:30 39774.6879 77860.7839 6096.9976 16/07/15 14:00:30 39776.2966 77860.6555 6096.9904 16/07/15 14:02:30 39777.9026 77860.5215 6096.9825 16/07/15 14:04:30 39779.5113 77860.3930 6096.9752 16/07/15 14:06:30 39781.1222 77860.2702 6096.9682 16/07/15 14:08:30 39782.7307 77860.1418 6096.9602 16/07/15 14:10:30 39784.3368 77860.0077 6096.9531 16/07/15 14:12:30 39785.9478 77859.8848 6096.9452 16/07/15 14:14:30 39787.5562 77859.7563 6096.9373 16/07/15 14:16:30 39789.1673 77859.6333 6096.9302 16/07/15 14:18:30 39790.7732 77859.4991 6096.9223 16/07/15 14:20:30 39792.3819 77859.3704 6096.9151 16/07/15 14:22:30 39793.9931 77859.2473 6096.9080 16/07/15 14:24:30 39795.6015 77859.1187 6096.9001 16/07/15 14:26:30 39797.2078 77858.9843 6096.8930 16/07/15 14:28:30 39798.8161 77858.8556 6096.8852 16/07/15 14:30:30 39800.4270 77858.7325 6096.8774 16/07/15 14:32:30 39802.0358 77858.6036 6096.8702 16/07/15 14:34:30 39803.6419 77858.4692 6096.8624 16/07/15 14:36:30 39805.2530 77858.3459 6096.8553 16/07/15 14:38:30 39806.8616 77858.2170 6096.8474 16/07/15 14:40:30 39808.4724 77858.0938 6096.8397 16/07/15 14:42:30 39810.0788 77857.9592 6096.8325 16/07/15 14:44:30 39811.6873 77857.8303 6096.8247 16/07/15 14:46:30 39813.2984 77857.7068 6096.8177 16/07/15 14:48:30 39814.9069 77857.5779 6096.8099 16/07/15 14:50:30 39816.5131 77857.4432 6096.8020 16/07/15 14:52:30 39818.1243 77857.3196 6096.7949 16/07/15 14:54:30 39819.7329 77857.1906 6096.7872 16/07/15 14:56:30 39821.3440 77857.0670 6096.7802 16/07/15 14:58:30 39822.9476 77856.9267 6096.7724 16/07/15 15:00:30 39824.5588 77856.8031 6096.7645 16/07/15 15:02:30 39826.1676 77856.6737 6096.7575 16/07/15 15:04:30 39827.7736 77856.5390 6096.7498 16/07/15 15:06:30 39829.3850 77856.4152 6096.7427 16/07/15 15:08:30 39830.9936 77856.2859 6096.7349 16/07/15 15:10:30 39832.6045 77856.1623 6096.7272 16/07/15 15:12:30 39834.2110 77856.0272 6096.7201 16/07/15 15:14:30 39835.8197 77855.8978 6096.7124 16/07/15 15:16:30 39837.4307 77855.7741 6096.7047 16/07/15 15:18:30 39839.0392 77855.6447 6096.6970 16/07/15 15:20:30 39840.6457 77855.5094 6096.6899 16/07/15 15:22:30 39842.2543 77855.3800 6096.6822 16/07/15 15:24:30 39843.8654 77855.2561 6096.6745 16/07/15 15:26:30 39845.4742 77855.1265 6096.6675 16/07/15 15:28:30 39847.0806 77854.9912 6096.6597 16/07/15 15:30:30 39848.6917 77854.8673 6096.6520 16/07/15 15:32:30 39850.3001 77854.7377 6096.6444 16/07/15 15:34:30 39851.9068 77854.6023 6096.6373 16/07/15 15:36:30 39853.5179 77854.4782 6096.6296 16/07/15 15:38:30 39855.1265 77854.3485 6096.6220 16/07/15 15:40:30 39856.7379 77854.2243 6096.6150 16/07/15 15:42:30 39858.3415 77854.0834 6096.6066 16/07/15 15:44:30 39859.9528 77853.9591 6096.5997 16/07/15 15:46:30 39861.5615 77853.8293 6096.5920 16/07/15 15:48:30 39863.1730 77853.7049 6096.5850 16/07/15 15:50:30 39864.7794 77853.5694 6096.5773 16/07/15 15:52:30 39866.3880 77853.4395 6096.5696 16/07/15 15:54:30 39867.9993 77853.3151 6096.5619 16/07/15 15:56:30 39869.6054 77853.1797 6096.5544 16/07/15 15:58:30 39871.2145 77853.0495 6096.5474 16/07/15 16:00:30 39872.8254 77852.9252 6096.5391 16/07/15 16:02:30 39874.4345 77852.7950 6096.5321 16/07/15 16:04:30 39876.0407 77852.6594 6096.5245 16/07/15 16:06:30 39877.6496 77852.5292 6096.5168 16/07/15 16:08:30 39879.2607 77852.4047 6096.5093 16/07/15 16:10:30 39880.8671 77852.2689 6096.5016 16/07/15 16:12:30 39882.4758 77852.1387 6096.4940 16/07/15 16:14:30 39884.0871 77852.0141 6096.4864 16/07/15 16:16:30 39885.6962 77851.8837 6096.4795 16/07/15 16:18:30 39887.3023 77851.7479 6096.4711 16/07/15 16:20:30 39888.9139 77851.6231 6096.4642 16/07/15 16:22:30 39890.5226 77851.4928 6096.4567 16/07/15 16:24:30 39892.1290 77851.3568 6096.4490 16/07/15 16:26:30 39893.7404 77851.2319 6096.4414 16/07/15 16:28:30 39895.3493 77851.1015 6096.4346 16/07/15 16:30:30 39896.9604 77850.9767 6096.4263 16/07/15 16:32:30 39898.5647 77850.8349 6096.4194 16/07/15 16:34:30 39900.1758 77850.7100 6096.4119 16/07/15 16:36:30 39901.7848 77850.5794 6096.4043 16/07/15 16:38:30 39903.3912 77850.4433 6096.3967 16/07/15 16:40:30 39905.0027 77850.3182 6096.3891 16/07/15 16:42:30 39906.6114 77850.1876 6096.3816 16/07/15 16:44:30 39908.2178 77850.0514 6096.3741 16/07/15 16:46:30 39909.8294 77849.9262 6096.3665 16/07/15 16:48:30 39911.4383 77849.7955 6096.3589 16/07/15 16:50:30 39913.0495 77849.6704 6096.3514 16/07/15 16:52:30 39914.6536 77849.5284 6096.3439 16/07/15 16:54:30 39916.2650 77849.4032 6096.3363 16/07/15 16:56:30 39917.8740 77849.2723 6096.3288 16/07/15 16:58:30 39919.4803 77849.1359 6096.3213 16/07/15 17:00:30 39921.0918 77849.0106 6096.3138 16/07/15 17:02:30 39922.7007 77848.8797 6096.3063 16/07/15 17:04:30 39924.3071 77848.7432 6096.2988 16/07/15 17:06:30 39925.9186 77848.6177 6096.2913 16/07/15 17:08:30 39927.5275 77848.4868 6096.2838 16/07/15 17:10:30 39929.1391 77848.3613 6096.2763 16/07/15 17:12:30 39930.7431 77848.2190 6096.2688 16/07/15 17:14:30 39932.3545 77848.0935 6096.2613 16/07/15 17:16:30 39933.9632 77847.9625 6096.2531 16/07/15 17:18:30 39935.5702 77847.8256 6096.2463 16/07/15 17:20:30 39937.1814 77847.7001 6096.2381 16/07/15 17:22:30 39938.7907 77847.5688 6096.2314 16/07/15 17:24:30 39940.3969 77847.4321 6096.2233 16/07/15 17:26:30 39942.0086 77847.3063 6096.2165 16/07/15 17:28:30 39943.6174 77847.1751 6096.2083 16/07/15 17:30:30 39945.2290 77847.0494 6096.2008 16/07/15 17:32:30 39946.8355 77846.9125 6096.1934 16/07/15 17:34:30 39948.4446 77846.7811 6096.1860 16/07/15 17:36:30 39950.0534 77846.6497 6096.1778 16/07/15 17:38:30 39951.6602 77846.5126 6096.1711 16/07/15 17:40:30 39953.2714 77846.3869 6096.1630 16/07/15 17:42:30 39954.8809 77846.2552 6096.1562 16/07/15 17:44:30 39956.4873 77846.1182 6096.1481 16/07/15 17:46:30 39958.0989 77845.9922 6096.1407 16/07/15 17:48:30 39959.7079 77845.8607 6096.1333 16/07/15 17:50:30 39961.3145 77845.7234 6096.1259 16/07/15 17:52:30 39962.9261 77845.5974 6096.1185 16/07/15 17:54:30 39964.5349 77845.4659 6096.1104 16/07/15 17:56:30 39966.1418 77845.3285 6096.1029 16/07/15 17:58:30 39967.7509 77845.1967 6096.0955 16/07/15 18:00:30 39969.3624 77845.0706 6096.0882 16/07/15 18:02:30 39970.9691 77844.9332 6096.0808 16/07/15 18:04:30 39972.5784 77844.8013 6096.0733 16/07/15 18:06:30 39974.1897 77844.6753 6096.0653 16/07/15 18:08:30 39975.7987 77844.5434 6096.0580 16/07/15 18:10:30 39977.4055 77844.4059 6096.0506 16/07/15 18:12:30 39979.0172 77844.2795 6096.0432 16/07/15 18:14:30 39980.6260 77844.1477 6096.0351 16/07/15 18:16:30 39982.2327 77844.0101 6096.0278 16/07/15 18:18:30 39983.8422 77843.8780 6096.0204 16/07/15 18:20:30 39985.4538 77843.7516 6096.0130 16/07/15 18:22:30 39987.0602 77843.6140 6096.0050 16/07/15 18:24:30 39988.6694 77843.4819 6095.9977 16/07/15 18:26:30 39990.2810 77843.3554 6095.9904 16/07/15 18:28:30 39991.8877 77843.2177 6095.9823 16/07/15 18:30:30 39993.4972 77843.0854 6095.9757 16/07/15 18:32:30 39995.1085 77842.9589 6095.9677 16/07/15 18:34:30 39996.7130 77842.8154 6095.9603 16/07/15 18:36:30 39998.3243 77842.6889 6095.9524 16/07/15 18:38:30 39999.9337 77842.5565 6095.9450 16/07/15 18:40:30 40001.5404 77842.4186 6095.9377 16/07/15 18:42:30 40003.1519 77842.2919 6095.9297 16/07/15 18:44:30 40004.7611 77842.1596 6095.9225 16/07/15 18:46:30 40006.3681 77842.0215 6095.9151 16/07/15 18:48:30 40007.9798 77841.8946 6095.9078 16/07/15 18:50:30 40009.5889 77841.7622 6095.8998 16/07/15 18:52:30 40011.1957 77841.6241 6095.8925 16/07/15 18:54:30 40012.8073 77841.4973 6095.8845 16/07/15 18:56:30 40014.4166 77841.3647 6095.8773 16/07/15 18:58:30 40016.0234 77841.2265 6095.8700 16/07/15 19:00:30 40017.6326 77841.0940 6095.8620 16/07/15 19:02:30 40019.2442 77840.9670 6095.8548 16/07/15 19:04:30 40020.8509 77840.8288 6095.8468 16/07/15 19:06:30 40022.4603 77840.6960 6095.8396 16/07/15 19:08:30 40024.0718 77840.5690 6095.8316 16/07/15 19:10:30 40025.6788 77840.4306 6095.8244 16/07/15 19:12:30 40027.2882 77840.2978 6095.8171 16/07/15 19:14:30 40028.8996 77840.1708 6095.8093 16/07/15 19:16:30 40030.5043 77840.0266 6095.8019 16/07/15 19:18:30 40032.1159 77839.8994 6095.7940 16/07/15 19:20:30 40033.7227 77839.7609 6095.7868 16/07/15 19:22:30 40035.3319 77839.6281 6095.7789 16/07/15 19:24:30 40036.9437 77839.5007 6095.7717 16/07/15 19:26:30 40038.5507 77839.3621 6095.7645 16/07/15 19:28:30 40040.1598 77839.2292 6095.7566 16/07/15 19:30:30 40041.7718 77839.1017 6095.7494 16/07/15 19:32:30 40043.3760 77838.9575 6095.7415 16/07/15 19:34:30 40044.9880 77838.8300 6095.7342 16/07/15 19:36:30 40046.5973 77838.6969 6095.7272 16/07/15 19:38:30 40048.2041 77838.5582 6095.7192 16/07/15 19:40:30 40049.8161 77838.4306 6095.7120 16/07/15 19:42:30 40051.4253 77838.2974 6095.7042 16/07/15 19:44:30 40053.0323 77838.1586 6095.6970 16/07/15 19:46:30 40054.6440 77838.0310 6095.6891 16/07/15 19:48:30 40056.2532 77837.8978 6095.6813 16/07/15 19:50:30 40057.8603 77837.7588 6095.6741 16/07/15 19:52:30 40059.4718 77837.6312 6095.6663 16/07/15 19:54:30 40061.0814 77837.4978 6095.6591 16/07/15 19:56:30 40062.6885 77837.3587 6095.6520 16/07/15 19:58:30 40064.2978 77837.2253 6095.6441 16/07/15 20:00:30 40065.9045 77837.0863 6095.6363 16/07/15 20:02:30 40067.5163 77836.9585 6095.6284 16/07/15 20:04:30 40069.1258 77836.8250 6095.6213 16/07/15 20:06:30 40070.7330 77836.6857 6095.6142 16/07/15 20:08:30 40072.3447 77836.5579 6095.6064 16/07/15 20:10:30 40073.9539 77836.4244 6095.5986 16/07/15 20:12:30 40075.5612 77836.2850 6095.5914 16/07/15 20:14:30 40077.1704 77836.1514 6095.5836 16/07/15 20:16:30 40078.7825 77836.0233 6095.5765 16/07/15 20:18:30 40080.3893 77835.8841 6095.5687 16/07/15 20:20:30 40081.9986 77835.7504 6095.5609 16/07/15 20:22:30 40083.6059 77835.6109 6095.5538 16/07/15 20:24:30 40085.2178 77835.4828 6095.5460 16/07/15 20:26:30 40086.8273 77835.3490 6095.5390 16/07/15 20:28:30 40088.4342 77835.2095 6095.5312 16/07/15 20:30:30 40090.0436 77835.0757 6095.5234 16/07/15 20:32:30 40091.6556 77834.9474 6095.5163 16/07/15 20:34:30 40093.2623 77834.8080 6095.5078 16/07/15 20:36:30 40094.8720 77834.6739 6095.5008 16/07/15 20:38:30 40096.4842 77834.5455 6095.4937 16/07/15 20:40:30 40098.0908 77834.4060 6095.4852 16/07/15 20:42:30 40099.7004 77834.2720 6095.4782 16/07/15 20:44:30 40101.3073 77834.1324 6095.4705 16/07/15 20:46:30 40102.9192 77834.0039 6095.4627 16/07/15 20:48:30 40104.5289 77833.8697 6095.4557 16/07/15 20:50:30 40106.1358 77833.7300 6095.4480 16/07/15 20:52:30 40107.7452 77833.5959 6095.4403 16/07/15 20:54:30 40109.3576 77833.4671 6095.4332 16/07/15 20:56:30 40110.9645 77833.3273 6095.4255 16/07/15 20:58:30 40112.5738 77833.1932 6095.4178 16/07/15 21:00:30 40114.1813 77833.0531 6095.4107 16/07/15 21:02:30 40115.7930 77832.9245 6095.4023 16/07/15 21:04:30 40117.4026 77832.7902 6095.3954 16/07/15 21:06:30 40119.0099 77832.6501 6095.3883 16/07/15 21:08:30 40120.6192 77832.5158 6095.3799 16/07/15 21:10:30 40122.2315 77832.3869 6095.3729 16/07/15 21:12:30 40123.8384 77832.2469 6095.3653 16/07/15 21:14:30 40125.4478 77832.1124 6095.3576 16/07/15 21:16:30 40127.0551 77831.9722 6095.3498 16/07/15 21:18:30 40128.6673 77831.8432 6095.3429 16/07/15 21:20:30 40130.2768 77831.7087 6095.3352 16/07/15 21:22:30 40131.8838 77831.5686 6095.3276 16/07/15 21:24:30 40133.4962 77831.4394 6095.3206 16/07/15 21:26:30 40135.1005 77831.2937 6095.3122 16/07/15 21:28:30 40136.7128 77831.1645 6095.3053 16/07/15 21:30:30 40138.3223 77831.0298 6095.2977 16/07/15 21:32:30 40139.9295 77830.8894 6095.2899 16/07/15 21:34:30 40141.5414 77830.7604 6095.2824 16/07/15 21:36:30 40143.1515 77830.6254 6095.2754 16/07/15 21:38:30 40144.7582 77830.4852 6095.2671 16/07/15 21:40:30 40146.3702 77830.3559 6095.2594 16/07/15 21:42:30 40147.9751 77830.2098 6095.2526 16/07/15 21:44:30 40149.5869 77830.0806 6095.2442 16/07/15 21:46:30 40151.1970 77829.9455 6095.2372 16/07/15 21:48:30 40152.8041 77829.8049 6095.2297 16/07/15 21:50:30 40154.4161 77829.6756 6095.2221 16/07/15 21:52:30 40156.0233 77829.5350 6095.2144 16/07/15 21:54:30 40157.6329 77829.4000 6095.2069 16/07/15 21:56:30 40159.2451 77829.2704 6095.1992 16/07/15 21:58:30 40160.8497 77829.1242 6095.1917 16/07/15 22:00:30 40162.4621 77828.9945 6095.1848 16/07/15 22:02:30 40164.0694 77828.8537 6095.1772 16/07/15 22:04:30 40165.6788 77828.7187 6095.1689 16/07/15 22:06:30 40167.2910 77828.5890 6095.1621 16/07/15 22:08:30 40168.8984 77828.4481 6095.1545 16/07/15 22:10:30 40170.5078 77828.3130 6095.1462 16/07/15 22:12:30 40172.1153 77828.1719 6095.1393 16/07/15 22:14:30 40173.7274 77828.0423 6095.1318 16/07/15 22:16:30 40175.3368 77827.9070 6095.1236 16/07/15 22:18:30 40176.9444 77827.7659 6095.1167 16/07/15 22:20:30 40178.5542 77827.6305 6095.1091 16/07/15 22:22:30 40180.1615 77827.4894 6095.1016 16/07/15 22:24:30 40181.7736 77827.3596 6095.0941 16/07/15 22:26:30 40183.3834 77827.2240 6095.0865 16/07/15 22:28:30 40184.9906 77827.0829 6095.0790 16/07/15 22:30:30 40186.6026 77826.9531 6095.0708 16/07/15 22:32:30 40188.2077 77826.8062 6095.0640 16/07/15 22:34:30 40189.8200 77826.6761 6095.0564 16/07/15 22:36:30 40191.4298 77826.5405 6095.0489 16/07/15 22:38:30 40193.0367 77826.3993 6095.0407 16/07/15 22:40:30 40194.6494 77826.2690 6095.0339 16/07/15 22:42:30 40196.2567 77826.1277 6095.0264 16/07/15 22:44:30 40197.8662 77825.9921 6095.0182 16/07/15 22:46:30 40199.4785 77825.8619 6095.0107 16/07/15 22:48:30 40201.0832 77825.7149 6095.0033 16/07/15 22:50:30 40202.6956 77825.5847 6094.9958 16/07/15 22:52:30 40204.3029 77825.4432 6094.9883 16/07/15 22:54:30 40205.9128 77825.3072 6094.9808 16/07/15 22:56:30 40207.5202 77825.1657 6094.9733 16/07/15 22:58:30 40209.1326 77825.0353 6094.9658 16/07/15 23:00:30 40210.7424 77824.8993 6094.9584 16/07/15 23:02:30 40212.3498 77824.7577 6094.9509 16/07/15 23:04:30 40213.9621 77824.6273 6094.9435 16/07/15 23:06:30 40215.5668 77824.4801 6094.9353 16/07/15 23:08:30 40217.1791 77824.3496 6094.9279 16/07/15 23:10:30 40218.7889 77824.2135 6094.9205 16/07/15 23:12:30 40220.3963 77824.0717 6094.9131 16/07/15 23:14:30 40222.0085 77823.9412 6094.9049 16/07/15 23:16:30 40223.6162 77823.7992 6094.8982 16/07/15 23:18:30 40225.2261 77823.6630 6094.8908 16/07/15 23:20:30 40226.8335 77823.5211 6094.8833 16/07/15 23:22:30 40228.4432 77823.3849 6094.8752 16/07/15 23:24:30 40230.0556 77823.2542 6094.8678 16/07/15 23:26:30 40231.6631 77823.1122 6094.8604 16/07/15 23:28:30 40233.2731 77822.9758 6094.8530 16/07/15 23:30:30 40234.8803 77822.8338 6094.8449 16/07/15 23:32:30 40236.4926 77822.7030 6094.8375 16/07/15 23:34:30 40238.1026 77822.5665 6094.8301 16/07/15 23:36:30 40239.7102 77822.4244 6094.8227 16/07/15 23:38:30 40241.3223 77822.2936 6094.8147 16/07/15 23:40:30 40242.9274 77822.1458 6094.8073 16/07/15 23:42:30 40244.5400 77822.0147 6094.7998 16/07/15 23:44:30 40246.1474 77821.8725 6094.7925 16/07/15 23:46:30 40247.7571 77821.7360 6094.7845 16/07/15 23:48:30 40249.3697 77821.6049 6094.7770 16/07/15 23:50:30 40250.9770 77821.4626 6094.7698 16/07/15 23:52:30 40252.5872 77821.3258 6094.7624 16/07/15 23:54:30 40254.1944 77821.1836 6094.7543 16/07/15 23:56:30 40255.8045 77821.0468 6094.7470 16/07/15 23:58:30 40257.4120 77820.9043 6094.7397 16/07/16 00:00:30 40259.0246 77820.7731 6094.7323 16/07/16 00:02:30 40260.6319 77820.6307 6094.7243 16/07/16 00:04:30 40262.2420 77820.4937 6094.7169 16/07/16 00:06:30 40263.8546 77820.3624 6094.7096 16/07/16 00:08:30 40265.4593 77820.2144 6094.7016 16/07/16 00:10:30 40267.0719 77820.0829 6094.6943 16/07/16 00:12:30 40268.6793 77819.9404 6094.6863 16/07/16 00:14:30 40270.2893 77819.8034 6094.6790 16/07/16 00:16:30 40271.8970 77819.6606 6094.6717 16/07/16 00:18:30 40273.5095 77819.5291 6094.6644 16/07/16 00:20:30 40275.1197 77819.3919 6094.6571 16/07/16 00:22:30 40276.7271 77819.2493 6094.6491 16/07/16 00:24:30 40278.3393 77819.1178 6094.6411 16/07/16 00:26:30 40279.9446 77818.9693 6094.6338 16/07/16 00:28:30 40281.5571 77818.8377 6094.6266 16/07/16 00:30:30 40283.1646 77818.6949 6094.6186 16/07/16 00:32:30 40284.7748 77818.5576 6094.6113 16/07/16 00:34:30 40286.3822 77818.4147 6094.6033 16/07/16 00:36:30 40287.9948 77818.2829 6094.5961 16/07/16 00:38:30 40289.6050 77818.1455 6094.5888 16/07/16 00:40:30 40291.2123 77818.0026 6094.5809 16/07/16 00:42:30 40292.8227 77817.8651 6094.5736 16/07/16 00:44:30 40294.4302 77817.7221 6094.5656 16/07/16 00:46:30 40296.0427 77817.5902 6094.5584 16/07/16 00:48:30 40297.6505 77817.4470 6094.5512 16/07/16 00:50:30 40299.2604 77817.3096 6094.5433 16/07/16 00:52:30 40300.8679 77817.1664 6094.5353 16/07/16 00:54:30 40302.4781 77817.0288 6094.5281 16/07/16 00:56:30 40304.0909 77816.8967 6094.5209 16/07/16 00:58:30 40305.6986 77816.7534 6094.5137 16/07/16 01:00:30 40307.3087 77816.6157 6094.5057 16/07/16 01:02:30 40308.9159 77816.4726 6094.4979 16/07/16 01:04:30 40310.5288 77816.3403 6094.4907 16/07/16 01:06:30 40312.1363 77816.1970 6094.4828 16/07/16 01:08:30 40313.7466 77816.0592 6094.4756 16/07/16 01:10:30 40315.3544 77815.9157 6094.4684 16/07/16 01:12:30 40316.9644 77815.7779 6094.4605 16/07/16 01:14:30 40318.5719 77815.6345 6094.4526 16/07/16 01:16:30 40320.1846 77815.5022 6094.4455 16/07/16 01:18:30 40321.7946 77815.3643 6094.4376 16/07/16 01:20:30 40323.4025 77815.2207 6094.4304 16/07/16 01:22:30 40325.0154 77815.0882 6094.4233 16/07/16 01:24:30 40326.6202 77814.9391 6094.4147 16/07/16 01:26:30 40328.2330 77814.8066 6094.4076 16/07/16 01:28:30 40329.8406 77814.6630 6094.3997 16/07/16 01:30:30 40331.4509 77814.5248 6094.3926 16/07/16 01:32:30 40333.0588 77814.3810 6094.3854 16/07/16 01:34:30 40334.6713 77814.2485 6094.3776 16/07/16 01:36:30 40336.2789 77814.1048 6094.3698 16/07/16 01:38:30 40337.8891 77813.9666 6094.3619 16/07/16 01:40:30 40339.4970 77813.8227 6094.3548 16/07/16 01:42:30 40341.1071 77813.6845 6094.3469 16/07/16 01:44:30 40342.7150 77813.5405 6094.3398 16/07/16 01:46:30 40344.3276 77813.4078 6094.3320 16/07/16 01:48:30 40345.9377 77813.2695 6094.3242 16/07/16 01:50:30 40347.5456 77813.1254 6094.3171 16/07/16 01:52:30 40349.1583 77812.9926 6094.3093 16/07/16 01:54:30 40350.7638 77812.8429 6094.3022 16/07/16 01:56:30 40352.3764 77812.7101 6094.2944 16/07/16 01:58:30 40353.9843 77812.5659 6094.2873 16/07/16 02:00:30 40355.5945 77812.4274 6094.2795 16/07/16 02:02:30 40357.2021 77812.2834 6094.2718 16/07/16 02:04:30 40358.8148 77812.1504 6094.2640 16/07/16 02:06:30 40360.4226 77812.0062 6094.2562 16/07/16 02:08:30 40362.0330 77811.8675 6094.2491 16/07/16 02:10:30 40363.6407 77811.7233 6094.2414 16/07/16 02:12:30 40365.2511 77811.5845 6094.2344 16/07/16 02:14:30 40366.8590 77811.4402 6094.2266 16/07/16 02:16:30 40368.4716 77811.3071 6094.2188 16/07/16 02:18:30 40370.0794 77811.1627 6094.2111 16/07/16 02:20:30 40371.6896 77811.0240 6094.2033 16/07/16 02:22:30 40373.2976 77810.8794 6094.1963 16/07/16 02:24:30 40374.9078 77810.7406 6094.1886 16/07/16 02:26:30 40376.5209 77810.6072 6094.1815 16/07/16 02:28:30 40378.1287 77810.4627 6094.1738 16/07/16 02:30:30 40379.7390 77810.3238 6094.1661 16/07/16 02:32:30 40381.3468 77810.1792 6094.1583 16/07/16 02:34:30 40382.9596 77810.0458 6094.1506 16/07/16 02:36:30 40384.5648 77809.8956 6094.1429 16/07/16 02:38:30 40386.1778 77809.7621 6094.1360 16/07/16 02:40:30 40387.7858 77809.6173 6094.1282 16/07/16 02:42:30 40389.3960 77809.4783 6094.1205 16/07/16 02:44:30 40391.0041 77809.3335 6094.1136 16/07/16 02:46:30 40392.6170 77809.1999 6094.1058 16/07/16 02:48:30 40394.2248 77809.0551 6094.0982 16/07/16 02:50:30 40395.8350 77808.9159 6094.0905 16/07/16 02:52:30 40397.4429 77808.7711 6094.0828 16/07/16 02:54:30 40399.0533 77808.6318 6094.0751 16/07/16 02:56:30 40400.6613 77808.4868 6094.0682 16/07/16 02:58:30 40402.2743 77808.3530 6094.0605 16/07/16 03:00:30 40403.8820 77808.2081 6094.0529 16/07/16 03:02:30 40405.4926 77808.0687 6094.0452 16/07/16 03:04:30 40407.1006 77807.9236 6094.0383 16/07/16 03:06:30 40408.7107 77807.7843 6094.0299 16/07/16 03:08:30 40410.3188 77807.6391 6094.0222 16/07/16 03:10:30 40411.9316 77807.5053 6094.0146 16/07/16 03:12:30 40413.5395 77807.3601 6094.0069 16/07/16 03:14:30 40415.1501 77807.2205 6094.0001 16/07/16 03:16:30 40416.7581 77807.0752 6093.9924 16/07/16 03:18:30 40418.3711 77806.9412 6093.9847 16/07/16 03:20:30 40419.9763 77806.7905 6093.9772 16/07/16 03:22:30 40421.5894 77806.6563 6093.9696 16/07/16 03:24:30 40423.1977 77806.5109 6093.9626 16/07/16 03:26:30 40424.8080 77806.3712 6093.9551 16/07/16 03:28:30 40426.4158 77806.2259 6093.9468 16/07/16 03:30:30 40428.0287 77806.0917 6093.9392 16/07/16 03:32:30 40429.6342 77805.9407 6093.9316 16/07/16 03:34:30 40431.2471 77805.8065 6093.9240 16/07/16 03:36:30 40432.8551 77805.6610 6093.9164 16/07/16 03:38:30 40434.4659 77805.5210 6093.9095 16/07/16 03:40:30 40436.0739 77805.3754 6093.9020 16/07/16 03:42:30 40437.6869 77805.2410 6093.8944 16/07/16 03:44:30 40439.2925 77805.0898 6093.8868 16/07/16 03:46:30 40440.9055 77804.9554 6093.8792 16/07/16 03:48:30 40442.5134 77804.8098 6093.8717 16/07/16 03:50:30 40444.1239 77804.6697 6093.8642 16/07/16 03:52:30 40445.7320 77804.5240 6093.8566 16/07/16 03:54:30 40447.3451 77804.3894 6093.8490 16/07/16 03:56:30 40448.9528 77804.2438 6093.8408 16/07/16 03:58:30 40450.5635 77804.1036 6093.8332 16/07/16 04:00:30 40452.1715 77803.9578 6093.8257 16/07/16 04:02:30 40453.7821 77803.8175 6093.8181 16/07/16 04:04:30 40455.3902 77803.6716 6093.8106 16/07/16 04:06:30 40457.0031 77803.5370 6093.8032 16/07/16 04:08:30 40458.6111 77803.3910 6093.7957 16/07/16 04:10:30 40460.2217 77803.2507 6093.7882 16/07/16 04:12:30 40461.8298 77803.1047 6093.7807 16/07/16 04:14:30 40463.4404 77802.9642 6093.7732 16/07/16 04:16:30 40465.0486 77802.8182 6093.7657 16/07/16 04:18:30 40466.6617 77802.6832 6093.7582 16/07/16 04:20:30 40468.2699 77802.5371 6093.7507 16/07/16 04:22:30 40469.8806 77802.3966 6093.7431 16/07/16 04:24:30 40471.4886 77802.2504 6093.7357 16/07/16 04:26:30 40473.1018 77802.1154 6093.7282 16/07/16 04:28:30 40474.7072 77801.9637 6093.7200 16/07/16 04:30:30 40476.3153 77801.8174 6093.7126 16/07/16 04:32:30 40477.9286 77801.6823 6093.7051 16/07/16 04:34:30 40479.5367 77801.5360 6093.6976 16/07/16 04:36:30 40481.1475 77801.3952 6093.6901 16/07/16 04:38:30 40482.7556 77801.2489 6093.6827 16/07/16 04:40:30 40484.3663 77801.1081 6093.6753 16/07/16 04:42:30 40485.9741 77800.9618 6093.6671 16/07/16 04:44:30 40487.5873 77800.8265 6093.6597 16/07/16 04:46:30 40489.1955 77800.6800 6093.6523 16/07/16 04:48:30 40490.8064 77800.5390 6093.6448 16/07/16 04:50:30 40492.4145 77800.3925 6093.6374 16/07/16 04:52:30 40494.0252 77800.2516 6093.6300 16/07/16 04:54:30 40495.6332 77800.1051 6093.6218 16/07/16 04:56:30 40497.2465 77799.9696 6093.6144 16/07/16 04:58:30 40498.8548 77799.8229 6093.6070 16/07/16 05:00:30 40500.4654 77799.6819 6093.5996 16/07/16 05:02:30 40502.0737 77799.5351 6093.5922 16/07/16 05:04:30 40503.6871 77799.3995 6093.5848 16/07/16 05:06:30 40505.2925 77799.2473 6093.5767 16/07/16 05:08:30 40506.9007 77799.1005 6093.5693 16/07/16 05:10:30 40508.5141 77798.9648 6093.5619 16/07/16 05:12:30 40510.1223 77798.8180 6093.5546 16/07/16 05:14:30 40511.7328 77798.6768 6093.5465 16/07/16 05:16:30 40513.3412 77798.5299 6093.5391 16/07/16 05:18:30 40514.9520 77798.3885 6093.5317 16/07/16 05:20:30 40516.5603 77798.2415 6093.5244 16/07/16 05:22:30 40518.1735 77798.1058 6093.5162 16/07/16 05:24:30 40519.7817 77797.9588 6093.5089 16/07/16 05:26:30 40521.3925 77797.8173 6093.5016 16/07/16 05:28:30 40523.0009 77797.6702 6093.4942 16/07/16 05:30:30 40524.6140 77797.5344 6093.4862 16/07/16 05:32:30 40526.2199 77797.3816 6093.4788 16/07/16 05:34:30 40527.8281 77797.2345 6093.4715 16/07/16 05:36:30 40529.4414 77797.0985 6093.4634 16/07/16 05:38:30 40531.0497 77796.9513 6093.4561 16/07/16 05:40:30 40532.6607 77796.8096 6093.4488 16/07/16 05:42:30 40534.2687 77796.6624 6093.4408 16/07/16 05:44:30 40535.8797 77796.5207 6093.4334 16/07/16 05:46:30 40537.4880 77796.3733 6093.4262 16/07/16 05:48:30 40539.1011 77796.2373 6093.4182 16/07/16 05:50:30 40540.7094 77796.0899 6093.4109 16/07/16 05:52:30 40542.3202 77795.9481 6093.4028 16/07/16 05:54:30 40543.9286 77795.8006 6093.3956 16/07/16 05:56:30 40545.5370 77795.6531 6093.3883 16/07/16 05:58:30 40547.1478 77795.5112 6093.3802 16/07/16 06:00:30 40548.7561 77795.3638 6093.3730 16/07/16 06:02:30 40550.3693 77795.2275 6093.3650 16/07/16 06:04:30 40551.9778 77795.0798 6093.3578 16/07/16 06:06:30 40553.5888 77794.9378 6093.3505 16/07/16 06:08:30 40555.1970 77794.7902 6093.3425 16/07/16 06:10:30 40556.8080 77794.6481 6093.3352 16/07/16 06:12:30 40558.4161 77794.5005 6093.3273 16/07/16 06:14:30 40560.0297 77794.3639 6093.3200 16/07/16 06:16:30 40561.6380 77794.2162 6093.3121 16/07/16 06:18:30 40563.2464 77794.0684 6093.3049 16/07/16 06:20:30 40564.8570 77793.9263 6093.2970 16/07/16 06:22:30 40566.4657 77793.7784 6093.2897 16/07/16 06:24:30 40568.0765 77793.6361 6093.2817 16/07/16 06:26:30 40569.6848 77793.4883 6093.2746 16/07/16 06:28:30 40571.2982 77793.3516 6093.2666 16/07/16 06:30:30 40572.9067 77793.2036 6093.2594 16/07/16 06:32:30 40574.5175 77793.0613 6093.2515 16/07/16 06:34:30 40576.1262 77792.9132 6093.2442 16/07/16 06:36:30 40577.7343 77792.7653 6093.2364 16/07/16 06:38:30 40579.3454 77792.6228 6093.2292 16/07/16 06:40:30 40580.9537 77792.4747 6093.2213 16/07/16 06:42:30 40582.5673 77792.3377 6093.2141 16/07/16 06:44:30 40584.1731 77792.1841 6093.2062 16/07/16 06:46:30 40585.7868 77792.0470 6093.1990 16/07/16 06:48:30 40587.3954 77791.8987 6093.1917 16/07/16 06:50:30 40589.0036 77791.7506 6093.1839 16/07/16 06:52:30 40590.6146 77791.6080 6093.1760 16/07/16 06:54:30 40592.2232 77791.4596 6093.1688 16/07/16 06:56:30 40593.8365 77791.3225 6093.1610 16/07/16 06:58:30 40595.4426 77791.1686 6093.1539 16/07/16 07:00:30 40597.0559 77791.0315 6093.1460 16/07/16 07:02:30 40598.6644 77790.8831 6093.1381 16/07/16 07:04:30 40600.2730 77790.7346 6093.1310 16/07/16 07:06:30 40601.8838 77790.5918 6093.1232 16/07/16 07:08:30 40603.4924 77790.4433 6093.1153 16/07/16 07:10:30 40605.1035 77790.3004 6093.1081 16/07/16 07:12:30 40606.7119 77790.1519 6093.1003 16/07/16 07:14:30 40608.3253 77790.0145 6093.0925 16/07/16 07:16:30 40609.9340 77789.8659 6093.0853 16/07/16 07:18:30 40611.5423 77789.7174 6093.0776 16/07/16 07:20:30 40613.1536 77789.5742 6093.0705 16/07/16 07:22:30 40614.7620 77789.4256 6093.0626 16/07/16 07:24:30 40616.3731 77789.2824 6093.0556 16/07/16 07:26:30 40617.9816 77789.1337 6093.0478 16/07/16 07:28:30 40619.5952 77788.9962 6093.0399 16/07/16 07:30:30 40621.2037 77788.8474 6093.0321 16/07/16 07:32:30 40622.8098 77788.6929 6093.0251 16/07/16 07:34:30 40624.4233 77788.5553 6093.0173 16/07/16 07:36:30 40626.0317 77788.4065 6093.0095 16/07/16 07:38:30 40627.6428 77788.2632 6093.0017 16/07/16 07:40:30 40629.2517 77788.1142 6092.9946 16/07/16 07:42:30 40630.8651 77787.9764 6092.9868 16/07/16 07:44:30 40632.4736 77787.8275 6092.9791 16/07/16 07:46:30 40634.0799 77787.6728 6092.9720 16/07/16 07:48:30 40635.6934 77787.5350 6092.9643 16/07/16 07:50:30 40637.3022 77787.3858 6092.9572 16/07/16 07:52:30 40638.9131 77787.2424 6092.9496 16/07/16 07:54:30 40640.5218 77787.0933 6092.9417 16/07/16 07:56:30 40642.1303 77786.9441 6092.9340 16/07/16 07:58:30 40643.7413 77786.8006 6092.9263 16/07/16 08:00:30 40645.3499 77786.6514 6092.9185 16/07/16 08:02:30 40646.9635 77786.5134 6092.9108 16/07/16 08:04:30 40648.5723 77786.3640 6092.9038 16/07/16 08:06:30 40650.1784 77786.2092 6092.8961 16/07/16 08:08:30 40651.7922 77786.0710 6092.8891 16/07/16 08:10:30 40653.4008 77785.9216 6092.8813 16/07/16 08:12:30 40655.0119 77785.7779 6092.8737 16/07/16 08:14:30 40656.6204 77785.6285 6092.8660 16/07/16 08:16:30 40658.2342 77785.4902 6092.8582 16/07/16 08:18:30 40659.8427 77785.3408 6092.8506 16/07/16 08:20:30 40661.4488 77785.1857 6092.8429 16/07/16 08:22:30 40663.0624 77785.0474 6092.8352 16/07/16 08:24:30 40664.6715 77784.8977 6092.8281 16/07/16 08:26:30 40666.2825 77784.7538 6092.8205 16/07/16 08:28:30 40667.8916 77784.6040 6092.8135 16/07/16 08:30:30 40669.5001 77784.4545 6092.8059 16/07/16 08:32:30 40671.1113 77784.3104 6092.7982 16/07/16 08:34:30 40672.7200 77784.1607 6092.7905 16/07/16 08:36:30 40674.3337 77784.0222 6092.7829 16/07/16 08:38:30 40675.9424 77783.8724 6092.7752 16/07/16 08:40:30 40677.5510 77783.7227 6092.7676 16/07/16 08:42:30 40679.1623 77783.5785 6092.7599 16/07/16 08:44:30 40680.7712 77783.4286 6092.7530 16/07/16 08:46:30 40682.3820 77783.2845 6092.7447 16/07/16 08:48:30 40683.9908 77783.1346 6092.7370 16/07/16 08:50:30 40685.5995 77782.9847 6092.7294 16/07/16 08:52:30 40687.2132 77782.8459 6092.7218 16/07/16 08:54:30 40688.8195 77782.6903 6092.7142 16/07/16 08:56:30 40690.4331 77782.5516 6092.7066 16/07/16 08:58:30 40692.0422 77782.4014 6092.6997 16/07/16 09:00:30 40693.6510 77782.2514 6092.6921 16/07/16 09:02:30 40695.2622 77782.1069 6092.6845 16/07/16 09:04:30 40696.8710 77781.9568 6092.6769 16/07/16 09:06:30 40698.4797 77781.8066 6092.6693 16/07/16 09:08:30 40700.0911 77781.6620 6092.6617 16/07/16 09:10:30 40701.6999 77781.5118 6092.6541 16/07/16 09:12:30 40703.3136 77781.3728 6092.6465 16/07/16 09:14:30 40704.9224 77781.2225 6092.6389 16/07/16 09:16:30 40706.5287 77781.0666 6092.6313 16/07/16 09:18:30 40708.1425 77780.9275 6092.6238 16/07/16 09:20:30 40709.7513 77780.7772 6092.6162 16/07/16 09:22:30 40711.3626 77780.6324 6092.6087 16/07/16 09:24:30 40712.9714 77780.4821 6092.6011 16/07/16 09:26:30 40714.5803 77780.3316 6092.5935 16/07/16 09:28:30 40716.1941 77780.1923 6092.5860 16/07/16 09:30:30 40717.8005 77780.0362 6092.5784 16/07/16 09:32:30 40719.4144 77779.8969 6092.5709 16/07/16 09:34:30 40721.0229 77779.7465 6092.5627 16/07/16 09:36:30 40722.6318 77779.5959 6092.5551 16/07/16 09:38:30 40724.2434 77779.4508 6092.5483 16/07/16 09:40:30 40725.8523 77779.3001 6092.5408 16/07/16 09:42:30 40727.4612 77779.1495 6092.5333 16/07/16 09:44:30 40729.0723 77779.0045 6092.5250 16/07/16 09:46:30 40730.6813 77778.8538 6092.5175 16/07/16 09:48:30 40732.2951 77778.7142 6092.5101 16/07/16 09:50:30 40733.9015 77778.5579 6092.5026 16/07/16 09:52:30 40735.5105 77778.4070 6092.4950 16/07/16 09:54:30 40737.1243 77778.2674 6092.4876 16/07/16 09:56:30 40738.7333 77778.1165 6092.4801 16/07/16 09:58:30 40740.3419 77777.9658 6092.4719 16/07/16 10:00:30 40741.9534 77777.8204 6092.4644 16/07/16 10:02:30 40743.5626 77777.6694 6092.4576 16/07/16 10:04:30 40745.1737 77777.5241 6092.4495 16/07/16 10:06:30 40746.7826 77777.3731 6092.4420 16/07/16 10:08:30 40748.3916 77777.2221 6092.4346 16/07/16 10:10:30 40750.0053 77777.0823 6092.4264 16/07/16 10:12:30 40751.6121 77776.9255 6092.4196 16/07/16 10:14:30 40753.2211 77776.7744 6092.4122 16/07/16 10:16:30 40754.8349 77776.6345 6092.4040 16/07/16 10:18:30 40756.4439 77776.4833 6092.3966 16/07/16 10:20:30 40758.0552 77776.3377 6092.3892 16/07/16 10:22:30 40759.6643 77776.1865 6092.3817 16/07/16 10:24:30 40761.2733 77776.0352 6092.3743 16/07/16 10:26:30 40762.8846 77775.8896 6092.3661 16/07/16 10:28:30 40764.4935 77775.7383 6092.3588 16/07/16 10:30:30 40766.1026 77775.5869 6092.3513 16/07/16 10:32:30 40767.7165 77775.4468 6092.3432 16/07/16 10:34:30 40769.3232 77775.2897 6092.3365 16/07/16 10:36:30 40770.9319 77775.1385 6092.3284 16/07/16 10:38:30 40772.5461 77774.9981 6092.3210 16/07/16 10:40:30 40774.1548 77774.8468 6092.3129 16/07/16 10:42:30 40775.7639 77774.6952 6092.3055 16/07/16 10:44:30 40777.3756 77774.5492 6092.2981 16/07/16 10:46:30 40778.9846 77774.3976 6092.2907 16/07/16 10:48:30 40780.5959 77774.2517 6092.2826 16/07/16 10:50:30 40782.2050 77774.1001 6092.2753 16/07/16 10:52:30 40783.8141 77773.9484 6092.2679 16/07/16 10:54:30 40785.4283 77773.8079 6092.2605 16/07/16 10:56:30 40787.0346 77773.6507 6092.2524 16/07/16 10:58:30 40788.6436 77773.4990 6092.2451 16/07/16 11:00:30 40790.2575 77773.3585 6092.2371 16/07/16 11:02:30 40791.8670 77773.2065 6092.2304 16/07/16 11:04:30 40793.4759 77773.0548 6092.2223 16/07/16 11:06:30 40795.0875 77772.9085 6092.2150 16/07/16 11:08:30 40796.6964 77772.7567 6092.2070 16/07/16 11:10:30 40798.3055 77772.6048 6092.1997 16/07/16 11:12:30 40799.9172 77772.4584 6092.1923 16/07/16 11:14:30 40801.5261 77772.3065 6092.1843 16/07/16 11:16:30 40803.1404 77772.1656 6092.1769 16/07/16 11:18:30 40804.7466 77772.0082 6092.1690 16/07/16 11:20:30 40806.3562 77771.8560 6092.1623 16/07/16 11:22:30 40807.9701 77771.7151 6092.1543 16/07/16 11:24:30 40809.5790 77771.5631 6092.1463 16/07/16 11:26:30 40811.1883 77771.4109 6092.1390 16/07/16 11:28:30 40812.7999 77771.2644 6092.1317 16/07/16 11:30:30 40814.4089 77771.1123 6092.1237 16/07/16 11:32:30 40816.0181 77770.9600 6092.1164 16/07/16 11:34:30 40817.6296 77770.8134 6092.1084 16/07/16 11:36:30 40819.2389 77770.6611 6092.1011 16/07/16 11:38:30 40820.8482 77770.5087 6092.0939 16/07/16 11:40:30 40822.4596 77770.3621 6092.0859 16/07/16 11:42:30 40824.0686 77770.2098 6092.0779 16/07/16 11:44:30 40825.6779 77770.0574 6092.0706 16/07/16 11:46:30 40827.2920 77769.9162 6092.0635 16/07/16 11:48:30 40828.9011 77769.7638 6092.0555 16/07/16 11:50:30 40830.5079 77769.6056 6092.0482 16/07/16 11:52:30 40832.1222 77769.4643 6092.0410 16/07/16 11:54:30 40833.7312 77769.3119 6092.0331 16/07/16 11:56:30 40835.3402 77769.1594 6092.0251 16/07/16 11:58:30 40836.9521 77769.0123 6092.0178 16/07/16 12:00:30 40838.5614 77768.8596 6092.0106 16/07/16 12:02:30 40840.1705 77768.7071 6092.0027 16/07/16 12:04:30 40841.7819 77768.5601 6091.9948 16/07/16 12:06:30 40843.3912 77768.4074 6091.9876 16/07/16 12:08:30 40845.0006 77768.2546 6091.9804 16/07/16 12:10:30 40846.6122 77768.1075 6091.9725 16/07/16 12:12:30 40848.2213 77767.9548 6091.9646 16/07/16 12:14:30 40849.8304 77767.8020 6091.9566 16/07/16 12:16:30 40851.4452 77767.6601 6091.9501 16/07/16 12:18:30 40853.0543 77767.5073 6091.9422 16/07/16 12:20:30 40854.6608 77767.3490 6091.9344 16/07/16 12:22:30 40856.2751 77767.2072 6091.9272 16/07/16 12:24:30 40857.8842 77767.0543 6091.9194 16/07/16 12:26:30 40859.4934 77766.9014 6091.9114 16/07/16 12:28:30 40861.1053 77766.7539 6091.9043 16/07/16 12:30:30 40862.7146 77766.6008 6091.8972 16/07/16 12:32:30 40864.3239 77766.4478 6091.8892 16/07/16 12:34:30 40865.9355 77766.3003 6091.8814 16/07/16 12:36:30 40867.5446 77766.1473 6091.8735 16/07/16 12:38:30 40869.1541 77765.9941 6091.8664 16/07/16 12:40:30 40870.7683 77765.8521 6091.8585 16/07/16 12:42:30 40872.3749 77765.6934 6091.8507 16/07/16 12:44:30 40873.9845 77765.5400 6091.8435 16/07/16 12:46:30 40875.5986 77765.3981 6091.8357 16/07/16 12:48:30 40877.2079 77765.2448 6091.8279 16/07/16 12:50:30 40878.8148 77765.0858 6091.8207 16/07/16 12:52:30 40880.4293 77764.9436 6091.8137 16/07/16 12:54:30 40882.0385 77764.7903 6091.8058 16/07/16 12:56:30 40883.6476 77764.6370 6091.7980 16/07/16 12:58:30 40885.2572 77764.4834 6091.7909 16/07/16 13:00:30 40886.8691 77764.3356 6091.7830 16/07/16 13:02:30 40888.4782 77764.1822 6091.7753 16/07/16 13:04:30 40890.0874 77764.0287 6091.7675 16/07/16 13:06:30 40891.6994 77763.8807 6091.7604 16/07/16 13:08:30 40893.3088 77763.7271 6091.7526 16/07/16 13:10:30 40894.9180 77763.5736 6091.7448 16/07/16 13:12:30 40896.5300 77763.4255 6091.7378 16/07/16 13:14:30 40898.1393 77763.2719 6091.7300 16/07/16 13:16:30 40899.7486 77763.1183 6091.7222 16/07/16 13:18:30 40901.3632 77762.9756 6091.7151 16/07/16 13:20:30 40902.9725 77762.8219 6091.7074 16/07/16 13:22:30 40904.5790 77762.6627 6091.6989 16/07/16 13:24:30 40906.1886 77762.5089 6091.6918 16/07/16 13:26:30 40907.8028 77762.3663 6091.6841 16/07/16 13:28:30 40909.4122 77762.2124 6091.6764 16/07/16 13:30:30 40911.0193 77762.0529 6091.6693 16/07/16 13:32:30 40912.6336 77761.9102 6091.6616 16/07/16 13:34:30 40914.2430 77761.7563 6091.6538 16/07/16 13:36:30 40915.8526 77761.6023 6091.6468 16/07/16 13:38:30 40917.4645 77761.4538 6091.6391 16/07/16 13:40:30 40919.0738 77761.2999 6091.6314 16/07/16 13:42:30 40920.6831 77761.1459 6091.6237 16/07/16 13:44:30 40922.2951 77760.9974 6091.6159 16/07/16 13:46:30 40923.9045 77760.8433 6091.6082 16/07/16 13:48:30 40925.5141 77760.6891 6091.6012 16/07/16 13:50:30 40927.1235 77760.5350 6091.5935 16/07/16 13:52:30 40928.7354 77760.3864 6091.5858 16/07/16 13:54:30 40930.3448 77760.2322 6091.5781 16/07/16 13:56:30 40931.9542 77760.0780 6091.5705 16/07/16 13:58:30 40933.5687 77759.9349 6091.5628 16/07/16 14:00:30 40935.1782 77759.7805 6091.5558 16/07/16 14:02:30 40936.7851 77759.6207 6091.5481 16/07/16 14:04:30 40938.3994 77759.4776 6091.5398 16/07/16 14:06:30 40940.0092 77759.3231 6091.5328 16/07/16 14:08:30 40941.6187 77759.1686 6091.5251 16/07/16 14:10:30 40943.2255 77759.0087 6091.5174 16/07/16 14:12:30 40944.8402 77758.8653 6091.5105 16/07/16 14:14:30 40946.4495 77758.7109 6091.5021 16/07/16 14:16:30 40948.0589 77758.5564 6091.4945 16/07/16 14:18:30 40949.6713 77758.4073 6091.4875 16/07/16 14:20:30 40951.2804 77758.2529 6091.4792 16/07/16 14:22:30 40952.8899 77758.0983 6091.4716 16/07/16 14:24:30 40954.4996 77757.9436 6091.4647 16/07/16 14:26:30 40956.1116 77757.7945 6091.4571 16/07/16 14:28:30 40957.7208 77757.6399 6091.4487 16/07/16 14:30:30 40959.3306 77757.4851 6091.4418 16/07/16 14:32:30 40960.9427 77757.3359 6091.4342 16/07/16 14:34:30 40962.5522 77757.1812 6091.4266 16/07/16 14:36:30 40964.1618 77757.0264 6091.4190 16/07/16 14:38:30 40965.7713 77756.8715 6091.4113 16/07/16 14:40:30 40967.3835 77756.7222 6091.4037 16/07/16 14:42:30 40968.9929 77756.5674 6091.3962 16/07/16 14:44:30 40970.6023 77756.4125 6091.3886 16/07/16 14:46:30 40972.2171 77756.2687 6091.3810 16/07/16 14:48:30 40973.8267 77756.1137 6091.3734 16/07/16 14:50:30 40975.4337 77755.9531 6091.3659 16/07/16 14:52:30 40977.0433 77755.7981 6091.3583 16/07/16 14:54:30 40978.6579 77755.6542 6091.3507 16/07/16 14:56:30 40980.2675 77755.4991 6091.3432 16/07/16 14:58:30 40981.8745 77755.3384 6091.3356 16/07/16 15:00:30 40983.4838 77755.1834 6091.3274 16/07/16 15:02:30 40985.0987 77755.0393 6091.3205 16/07/16 15:04:30 40986.7082 77754.8841 6091.3122 16/07/16 15:06:30 40988.3178 77754.7289 6091.3047 16/07/16 15:08:30 40989.9303 77754.5791 6091.2978 16/07/16 15:10:30 40991.5397 77754.4239 6091.2896 16/07/16 15:12:30 40993.1494 77754.2685 6091.2828 16/07/16 15:14:30 40994.7588 77754.1133 6091.2746 16/07/16 15:16:30 40996.3711 77753.9635 6091.2670 16/07/16 15:18:30 40997.9808 77753.8081 6091.2595 16/07/16 15:20:30 40999.5903 77753.6527 6091.2520 16/07/16 15:22:30 41001.2001 77753.4972 6091.2445 16/07/16 15:24:30 41002.8122 77753.3473 6091.2370 16/07/16 15:26:30 41004.4217 77753.1919 6091.2288 16/07/16 15:28:30 41006.0316 77753.0362 6091.2220 16/07/16 15:30:30 41007.6435 77752.8864 6091.2139 16/07/16 15:32:30 41009.2532 77752.7308 6091.2064 16/07/16 15:34:30 41010.8628 77752.5751 6091.1989 16/07/16 15:36:30 41012.4724 77752.4195 6091.1907 16/07/16 15:38:30 41014.0849 77752.2693 6091.1839 16/07/16 15:40:30 41015.6943 77752.1137 6091.1757 16/07/16 15:42:30 41017.3044 77751.9578 6091.1690 16/07/16 15:44:30 41018.9138 77751.8022 6091.1608 16/07/16 15:46:30 41020.5287 77751.6575 6091.1534 16/07/16 15:48:30 41022.1357 77751.4961 6091.1460 16/07/16 15:50:30 41023.7454 77751.3403 6091.1377 16/07/16 15:52:30 41025.3553 77751.1843 6091.1310 16/07/16 15:54:30 41026.9700 77751.0397 6091.1229 16/07/16 15:56:30 41028.5771 77750.8782 6091.1155 16/07/16 15:58:30 41030.1869 77750.7222 6091.1080 16/07/16 16:00:30 41031.7965 77750.5662 6091.0998 16/07/16 16:02:30 41033.4113 77750.4214 6091.0924 16/07/16 16:04:30 41035.0211 77750.2653 6091.0851 16/07/16 16:06:30 41036.6284 77750.1036 6091.0776 16/07/16 16:08:30 41038.2430 77749.9588 6091.0695 16/07/16 16:10:30 41039.8528 77749.8026 6091.0621 16/07/16 16:12:30 41041.4627 77749.6464 6091.0546 16/07/16 16:14:30 41043.0697 77749.4847 6091.0466 16/07/16 16:16:30 41044.6848 77749.3396 6091.0399 16/07/16 16:18:30 41046.2945 77749.1833 6091.0318 16/07/16 16:20:30 41047.9043 77749.0270 6091.0244 16/07/16 16:22:30 41049.5139 77748.8708 6091.0163 16/07/16 16:24:30 41051.1264 77748.7200 6091.0089 16/07/16 16:26:30 41052.7361 77748.5637 6091.0016 16/07/16 16:28:30 41054.3457 77748.4074 6090.9935 16/07/16 16:30:30 41055.9555 77748.2510 6090.9862 16/07/16 16:32:30 41057.5631 77748.0888 6090.9787 16/07/16 16:34:30 41059.1780 77747.9435 6090.9714 16/07/16 16:36:30 41060.7877 77747.7871 6090.9633 16/07/16 16:38:30 41062.3975 77747.6305 6090.9560 16/07/16 16:40:30 41064.0072 77747.4740 6090.9479 16/07/16 16:42:30 41065.6196 77747.3230 6090.9406 16/07/16 16:44:30 41067.2295 77747.1664 6090.9333 16/07/16 16:46:30 41068.8391 77747.0098 6090.9253 16/07/16 16:48:30 41070.4492 77746.8531 6090.9179 16/07/16 16:50:30 41072.0612 77746.7021 6090.9099 16/07/16 16:52:30 41073.6716 77746.5451 6090.9032 16/07/16 16:54:30 41075.2813 77746.3885 6090.8952 16/07/16 16:56:30 41076.8912 77746.2316 6090.8879 16/07/16 16:58:30 41078.5035 77746.0805 6090.8799 16/07/16 17:00:30 41080.1133 77745.9236 6090.8727 16/07/16 17:02:30 41081.7230 77745.7668 6090.8646 16/07/16 17:04:30 41083.3331 77745.6099 6090.8573 16/07/16 17:06:30 41084.9452 77745.4587 6090.8494 16/07/16 17:08:30 41086.5553 77745.3016 6090.8421 16/07/16 17:10:30 41088.1653 77745.1446 6090.8348 16/07/16 17:12:30 41089.7750 77744.9877 6090.8268 16/07/16 17:14:30 41091.3876 77744.8361 6090.8195 16/07/16 17:16:30 41092.9973 77744.6792 6090.8116 16/07/16 17:18:30 41094.6075 77744.5220 6090.8043 16/07/16 17:20:30 41096.2172 77744.3649 6090.7963 16/07/16 17:22:30 41097.8272 77744.2078 6090.7891 16/07/16 17:24:30 41099.4396 77744.0562 6090.7811 16/07/16 17:26:30 41101.0496 77743.8989 6090.7738 16/07/16 17:28:30 41102.6594 77743.7417 6090.7659 16/07/16 17:30:30 41104.2693 77743.5845 6090.7587 16/07/16 17:32:30 41105.8818 77743.4328 6090.7507 16/07/16 17:34:30 41107.4919 77743.2754 6090.7435 16/07/16 17:36:30 41109.1017 77743.1181 6090.7355 16/07/16 17:38:30 41110.7119 77742.9606 6090.7283 16/07/16 17:40:30 41112.3216 77742.8034 6090.7204 16/07/16 17:42:30 41113.9341 77742.6515 6090.7133 16/07/16 17:44:30 41115.5440 77742.4941 6090.7053 16/07/16 17:46:30 41117.1542 77742.3365 6090.6981 16/07/16 17:48:30 41118.7641 77742.1790 6090.6902 16/07/16 17:50:30 41120.3764 77742.0271 6090.6823 16/07/16 17:52:30 41121.9866 77741.8694 6090.6751 16/07/16 17:54:30 41123.5965 77741.7119 6090.6672 16/07/16 17:56:30 41125.2066 77741.5542 6090.6600 16/07/16 17:58:30 41126.8165 77741.3966 6090.6521 16/07/16 18:00:30 41128.4289 77741.2445 6090.6442 16/07/16 18:02:30 41130.0391 77741.0868 6090.6371 16/07/16 18:04:30 41131.6490 77740.9291 6090.6292 16/07/16 18:06:30 41133.2591 77740.7713 6090.6220 16/07/16 18:08:30 41134.8716 77740.6191 6090.6142 16/07/16 18:10:30 41136.4815 77740.4613 6090.6063 16/07/16 18:12:30 41138.0917 77740.3034 6090.5992 16/07/16 18:14:30 41139.7017 77740.1455 6090.5913 16/07/16 18:16:30 41141.3115 77739.9877 6090.5835 16/07/16 18:18:30 41142.9243 77739.8352 6090.5763 16/07/16 18:20:30 41144.5343 77739.6773 6090.5685 16/07/16 18:22:30 41146.1446 77739.5192 6090.5613 16/07/16 18:24:30 41147.7545 77739.3613 6090.5535 16/07/16 18:26:30 41149.3648 77739.2031 6090.5464 16/07/16 18:28:30 41150.9770 77739.0508 6090.5379 16/07/16 18:30:30 41152.5872 77738.8926 6090.5308 16/07/16 18:32:30 41154.1971 77738.7345 6090.5230 16/07/16 18:34:30 41155.8075 77738.5762 6090.5158 16/07/16 18:36:30 41157.4197 77738.4238 6090.5074 16/07/16 18:38:30 41159.0300 77738.2655 6090.5003 16/07/16 18:40:30 41160.6400 77738.1073 6090.4925 16/07/16 18:42:30 41162.2504 77737.9489 6090.4853 16/07/16 18:44:30 41163.8602 77737.7907 6090.4768 16/07/16 18:46:30 41165.4729 77737.6379 6090.4698 16/07/16 18:48:30 41167.0829 77737.4796 6090.4620 16/07/16 18:50:30 41168.6934 77737.3210 6090.4549 16/07/16 18:52:30 41170.3033 77737.1627 6090.4472 16/07/16 18:54:30 41171.9133 77737.0044 6090.4395 16/07/16 18:56:30 41173.5264 77736.8513 6090.4323 16/07/16 18:58:30 41175.1361 77736.6930 6090.4239 16/07/16 19:00:30 41176.7463 77736.5344 6090.4169 16/07/16 19:02:30 41178.3565 77736.3758 6090.4091 16/07/16 19:04:30 41179.9641 77736.2116 6090.4013 16/07/16 19:06:30 41181.5792 77736.0642 6090.3936 16/07/16 19:08:30 41183.1895 77735.9055 6090.3866 16/07/16 19:10:30 41184.7993 77735.7470 6090.3782 16/07/16 19:12:30 41186.4098 77735.5881 6090.3711 16/07/16 19:14:30 41188.0174 77735.4239 6090.3634 16/07/16 19:16:30 41189.6275 77735.2652 6090.3557 16/07/16 19:18:30 41191.2430 77735.1174 6090.3486 16/07/16 19:20:30 41192.8531 77734.9586 6090.3409 16/07/16 19:22:30 41194.4607 77734.7942 6090.3332 16/07/16 19:24:30 41196.0708 77734.6354 6090.3255 16/07/16 19:26:30 41197.6810 77734.4765 6090.3178 16/07/16 19:28:30 41199.2963 77734.3287 6090.3101 16/07/16 19:30:30 41200.9064 77734.1698 6090.3024 16/07/16 19:32:30 41202.5142 77734.0052 6090.2947 16/07/16 19:34:30 41204.1246 77733.8461 6090.2877 16/07/16 19:36:30 41205.7348 77733.6871 6090.2800 16/07/16 19:38:30 41207.3500 77733.5392 6090.2724 16/07/16 19:40:30 41208.9576 77733.3746 6090.2647 16/07/16 19:42:30 41210.5679 77733.2154 6090.2570 16/07/16 19:44:30 41212.1780 77733.0563 6090.2494 16/07/16 19:46:30 41213.7884 77732.8971 6090.2417 16/07/16 19:48:30 41215.3984 77732.7380 6090.2341 16/07/16 19:50:30 41217.0116 77732.5841 6090.2271 16/07/16 19:52:30 41218.6215 77732.4250 6090.2188 16/07/16 19:54:30 41220.2320 77732.2656 6090.2119 16/07/16 19:56:30 41221.8420 77732.1064 6090.2035 16/07/16 19:58:30 41223.4525 77731.9470 6090.1966 16/07/16 20:00:30 41225.0653 77731.7931 6090.1889 16/07/16 20:02:30 41226.6756 77731.6337 6090.1813 16/07/16 20:04:30 41228.2859 77731.4743 6090.1737 16/07/16 20:06:30 41229.8960 77731.3149 6090.1653 16/07/16 20:08:30 41231.5064 77731.1554 6090.1585 16/07/16 20:10:30 41233.1163 77730.9960 6090.1502 16/07/16 20:12:30 41234.7295 77730.8419 6090.1433 16/07/16 20:14:30 41236.3399 77730.6823 6090.1356 16/07/16 20:16:30 41237.9500 77730.5228 6090.1273 16/07/16 20:18:30 41239.5605 77730.3630 6090.1205 16/07/16 20:20:30 41241.1705 77730.2035 6090.1122 16/07/16 20:22:30 41242.7785 77730.0382 6090.1053 16/07/16 20:24:30 41244.3941 77729.8895 6090.0977 16/07/16 20:26:30 41246.0041 77729.7299 6090.0894 16/07/16 20:28:30 41247.6147 77729.5700 6090.0826 16/07/16 20:30:30 41249.2222 77729.4048 6090.0743 16/07/16 20:32:30 41250.8326 77729.2450 6090.0668 16/07/16 20:34:30 41252.4485 77729.0960 6090.0598 16/07/16 20:36:30 41254.0586 77728.9363 6090.0516 16/07/16 20:38:30 41255.6688 77728.7764 6090.0441 16/07/16 20:40:30 41257.2767 77728.6109 6090.0365 16/07/16 20:42:30 41258.8871 77728.4509 6090.0290 16/07/16 20:44:30 41260.4974 77728.2909 6090.0215 16/07/16 20:46:30 41262.1078 77728.1309 6090.0139 16/07/16 20:48:30 41263.7207 77727.9764 6090.0064 16/07/16 20:50:30 41265.3309 77727.8164 6089.9982 16/07/16 20:52:30 41266.9414 77727.6562 6089.9906 16/07/16 20:54:30 41268.5520 77727.4960 6089.9838 16/07/16 20:56:30 41270.1623 77727.3359 6089.9756 16/07/16 20:58:30 41271.7727 77727.1757 6089.9681 16/07/16 21:00:30 41273.3856 77727.0210 6089.9606 16/07/16 21:02:30 41274.9961 77726.8608 6089.9531 16/07/16 21:04:30 41276.6065 77726.7005 6089.9456 16/07/16 21:06:30 41278.2167 77726.5403 6089.9375 16/07/16 21:08:30 41279.8271 77726.3799 6089.9300 16/07/16 21:10:30 41281.4376 77726.2195 6089.9225 16/07/16 21:12:30 41283.0508 77726.0646 6089.9149 16/07/16 21:14:30 41284.6613 77725.9042 6089.9075 16/07/16 21:16:30 41286.2717 77725.7437 6089.9000 16/07/16 21:18:30 41287.8819 77725.5834 6089.8919 16/07/16 21:20:30 41289.4898 77725.4173 6089.8845 16/07/16 21:22:30 41291.1003 77725.2567 6089.8770 16/07/16 21:24:30 41292.7109 77725.0961 6089.8695 16/07/16 21:26:30 41294.3265 77724.9467 6089.8621 16/07/16 21:28:30 41295.9368 77724.7861 6089.8539 16/07/16 21:30:30 41297.5447 77724.6199 6089.8465 16/07/16 21:32:30 41299.1554 77724.4591 6089.8390 16/07/16 21:34:30 41300.7656 77724.2986 6089.8309 16/07/16 21:36:30 41302.3761 77724.1378 6089.8235 16/07/16 21:38:30 41303.9893 77723.9825 6089.8160 16/07/16 21:40:30 41305.5996 77723.8218 6089.8079 16/07/16 21:42:30 41307.2104 77723.6609 6089.8012 16/07/16 21:44:30 41308.8210 77723.5000 6089.7938 16/07/16 21:46:30 41310.4313 77723.3392 6089.7857 16/07/16 21:48:30 41312.0419 77723.1783 6089.7783 16/07/16 21:50:30 41313.6522 77723.0174 6089.7702 16/07/16 21:52:30 41315.2654 77722.8620 6089.7628 16/07/16 21:54:30 41316.8761 77722.7009 6089.7553 16/07/16 21:56:30 41318.4863 77722.5401 6089.7473 16/07/16 21:58:30 41320.0970 77722.3789 6089.7399 16/07/16 22:00:30 41321.7077 77722.2178 6089.7325 16/07/16 22:02:30 41323.3154 77722.0513 6089.7245 16/07/16 22:04:30 41324.9261 77721.8901 6089.7171 16/07/16 22:06:30 41326.5418 77721.7400 6089.7097 16/07/16 22:08:30 41328.1523 77721.5789 6089.7016 16/07/16 22:10:30 41329.7602 77721.4122 6089.6944 16/07/16 22:12:30 41331.3709 77721.2508 6089.6870 16/07/16 22:14:30 41332.9813 77721.0896 6089.6789 16/07/16 22:16:30 41334.5921 77720.9282 6089.6715 16/07/16 22:18:30 41336.2028 77720.7669 6089.6642 16/07/16 22:20:30 41337.8132 77720.6056 6089.6562 16/07/16 22:22:30 41339.4264 77720.4497 6089.6488 16/07/16 22:24:30 41341.0371 77720.2883 6089.6415 16/07/16 22:26:30 41342.6476 77720.1269 6089.6335 16/07/16 22:28:30 41344.2579 77719.9656 6089.6255 16/07/16 22:30:30 41345.8687 77719.8040 6089.6182 16/07/16 22:32:30 41347.4794 77719.6424 6089.6108 16/07/16 22:34:30 41349.0872 77719.4754 6089.6029 16/07/16 22:36:30 41350.6980 77719.3138 6089.5956 16/07/16 22:38:30 41352.3140 77719.1632 6089.5882 16/07/16 22:40:30 41353.9244 77719.0017 6089.5803 16/07/16 22:42:30 41355.5324 77718.8345 6089.5722 16/07/16 22:44:30 41357.1432 77718.6727 6089.5649 16/07/16 22:46:30 41358.7536 77718.5110 6089.5569 16/07/16 22:48:30 41360.3644 77718.3493 6089.5497 16/07/16 22:50:30 41361.9751 77718.1874 6089.5424 16/07/16 22:52:30 41363.5858 77718.0256 6089.5344 16/07/16 22:54:30 41365.1988 77717.8694 6089.5264 16/07/16 22:56:30 41366.8095 77717.7076 6089.5193 16/07/16 22:58:30 41368.4204 77717.5456 6089.5119 16/07/16 23:00:30 41370.0310 77717.3837 6089.5040 16/07/16 23:02:30 41371.6418 77717.2217 6089.4967 16/07/16 23:04:30 41373.2524 77717.0598 6089.4888 16/07/16 23:06:30 41374.8602 77716.8923 6089.4809 16/07/16 23:08:30 41376.4711 77716.7302 6089.4736 16/07/16 23:10:30 41378.0871 77716.5792 6089.4664 16/07/16 23:12:30 41379.6976 77716.4172 6089.4585 16/07/16 23:14:30 41381.3057 77716.2495 6089.4505 16/07/16 23:16:30 41382.9166 77716.0873 6089.4433 16/07/16 23:18:30 41384.5274 77715.9251 6089.4361 16/07/16 23:20:30 41386.1378 77715.7630 6089.4274 16/07/16 23:22:30 41387.7487 77715.6007 6089.4203 16/07/16 23:24:30 41389.3597 77715.4383 6089.4130 16/07/16 23:26:30 41390.9702 77715.2761 6089.4051 16/07/16 23:28:30 41392.5834 77715.1194 6089.3973 16/07/16 23:30:30 41394.1943 77714.9570 6089.3901 16/07/16 23:32:30 41395.8052 77714.7946 6089.3829 16/07/16 23:34:30 41397.4156 77714.6324 6089.3743 16/07/16 23:36:30 41399.0265 77714.4699 6089.3671 16/07/16 23:38:30 41400.6346 77714.3019 6089.3593 16/07/16 23:40:30 41402.2455 77714.1393 6089.3521 16/07/16 23:42:30 41403.8562 77713.9768 6089.3442 16/07/16 23:44:30 41405.4668 77713.8144 6089.3364 16/07/16 23:46:30 41407.0804 77713.6573 6089.3292 16/07/16 23:48:30 41408.6911 77713.4947 6089.3213 16/07/16 23:50:30 41410.3017 77713.3322 6089.3135 16/07/16 23:52:30 41411.9127 77713.1694 6089.3063 16/07/16 23:54:30 41413.5234 77713.0068 6089.2985 16/07/16 23:56:30 41415.1342 77712.8441 6089.2907 16/07/16 23:58:30 41416.7451 77712.6813 6089.2836 16/07/17 00:00:30 41418.3534 77712.5129 6089.2757 16/07/17 00:02:30 41419.9643 77712.3501 6089.2686 16/07/17 00:04:30 41421.5750 77712.1873 6089.2608 16/07/17 00:06:30 41423.1909 77712.0356 6089.2530 16/07/17 00:08:30 41424.8018 77711.8727 6089.2451 16/07/17 00:10:30 41426.4101 77711.7042 6089.2381 16/07/17 00:12:30 41428.0208 77711.5413 6089.2303 16/07/17 00:14:30 41429.6316 77711.3784 6089.2224 16/07/17 00:16:30 41431.2424 77711.2154 6089.2146 16/07/17 00:18:30 41432.8535 77711.0523 6089.2075 16/07/17 00:20:30 41434.4643 77710.8893 6089.1997 16/07/17 00:22:30 41436.0751 77710.7262 6089.1919 16/07/17 00:24:30 41437.6833 77710.5576 6089.1842 16/07/17 00:26:30 41439.2944 77710.3944 6089.1771 16/07/17 00:28:30 41440.9104 77710.2423 6089.1693 16/07/17 00:30:30 41442.5212 77710.0792 6089.1616 16/07/17 00:32:30 41444.1293 77709.9105 6089.1538 16/07/17 00:34:30 41445.7405 77709.7471 6089.1467 16/07/17 00:36:30 41447.3513 77709.5838 6089.1390 16/07/17 00:38:30 41448.9618 77709.4207 6089.1306 16/07/17 00:40:30 41450.5731 77709.2572 6089.1235 16/07/17 00:42:30 41452.1838 77709.0940 6089.1158 16/07/17 00:44:30 41453.7950 77708.9304 6089.1087 16/07/17 00:46:30 41455.4030 77708.7616 6089.1003 16/07/17 00:48:30 41457.0142 77708.5980 6089.0933 16/07/17 00:50:30 41458.6302 77708.4457 6089.0855 16/07/17 00:52:30 41460.2411 77708.2822 6089.0778 16/07/17 00:54:30 41461.8520 77708.1187 6089.0701 16/07/17 00:56:30 41463.4604 77707.9496 6089.0623 16/07/17 00:58:30 41465.0712 77707.7861 6089.0547 16/07/17 01:00:30 41466.6824 77707.6223 6089.0477 16/07/17 01:02:30 41468.2932 77707.4587 6089.0400 16/07/17 01:04:30 41469.9042 77707.2950 6089.0323 16/07/17 01:06:30 41471.5151 77707.1314 6089.0246 16/07/17 01:08:30 41473.1261 77706.9676 6089.0169 16/07/17 01:10:30 41474.7345 77706.7983 6089.0092 16/07/17 01:12:30 41476.3457 77706.6344 6089.0022 16/07/17 01:14:30 41477.9563 77706.4708 6088.9939 16/07/17 01:16:30 41479.5724 77706.3181 6088.9862 16/07/17 01:18:30 41481.1809 77706.1486 6088.9785 16/07/17 01:20:30 41482.7921 77705.9846 6088.9715 16/07/17 01:22:30 41484.4029 77705.8207 6088.9640 16/07/17 01:24:30 41486.0138 77705.6568 6088.9555 16/07/17 01:26:30 41487.6251 77705.4927 6088.9486 16/07/17 01:28:30 41489.2361 77705.3287 6088.9409 16/07/17 01:30:30 41490.8470 77705.1648 6088.9334 16/07/17 01:32:30 41492.4556 77704.9950 6088.9256 16/07/17 01:34:30 41494.0663 77704.8311 6088.9173 16/07/17 01:36:30 41495.6775 77704.6669 6088.9104 16/07/17 01:38:30 41497.2885 77704.5028 6088.9028 16/07/17 01:40:30 41498.8996 77704.3386 6088.8952 16/07/17 01:42:30 41500.5107 77704.1743 6088.8875 16/07/17 01:44:30 41502.1239 77704.0158 6088.8792 16/07/17 01:46:30 41503.7352 77703.8514 6088.8724 16/07/17 01:48:30 41505.3464 77703.6871 6088.8647 16/07/17 01:50:30 41506.9574 77703.5228 6088.8571 16/07/17 01:52:30 41508.5686 77703.3584 6088.8495 16/07/17 01:54:30 41510.1796 77703.1940 6088.8419 16/07/17 01:56:30 41511.7878 77703.0242 6088.8336 16/07/17 01:58:30 41513.3991 77702.8596 6088.8267 16/07/17 02:00:30 41515.0102 77702.6951 6088.8192 16/07/17 02:02:30 41516.6213 77702.5306 6088.8116 16/07/17 02:04:30 41518.2325 77702.3661 6088.8040 16/07/17 02:06:30 41519.8433 77702.2017 6088.7957 16/07/17 02:08:30 41521.4545 77702.0371 6088.7882 16/07/17 02:10:30 41523.0629 77701.8670 6088.7807 16/07/17 02:12:30 41524.6741 77701.7023 6088.7731 16/07/17 02:14:30 41526.2852 77701.5376 6088.7655 16/07/17 02:16:30 41527.9015 77701.3840 6088.7580 16/07/17 02:18:30 41529.5098 77701.2138 6088.7497 16/07/17 02:20:30 41531.1209 77701.0491 6088.7422 16/07/17 02:22:30 41532.7324 77700.8842 6088.7354 16/07/17 02:24:30 41534.3435 77700.7194 6088.7279 16/07/17 02:26:30 41535.9547 77700.5545 6088.7204 16/07/17 02:28:30 41537.5660 77700.3896 6088.7128 16/07/17 02:30:30 41539.1768 77700.2249 6088.7046 16/07/17 02:32:30 41540.7854 77700.0544 6088.6971 16/07/17 02:34:30 41542.3968 77699.8894 6088.6895 16/07/17 02:36:30 41544.0079 77699.7244 6088.6820 16/07/17 02:38:30 41545.6192 77699.5593 6088.6745 16/07/17 02:40:30 41547.2302 77699.3944 6088.6671 16/07/17 02:42:30 41548.8412 77699.2294 6088.6589 16/07/17 02:44:30 41550.4522 77699.0644 6088.6507 16/07/17 02:46:30 41552.0607 77698.8938 6088.6432 16/07/17 02:48:30 41553.6721 77698.7285 6088.6357 16/07/17 02:50:30 41555.2833 77698.5634 6088.6282 16/07/17 02:52:30 41556.8946 77698.3981 6088.6207 16/07/17 02:54:30 41558.5058 77698.2329 6088.6133 16/07/17 02:56:30 41560.1171 77698.0676 6088.6058 16/07/17 02:58:30 41561.7308 77697.9079 6088.5976 16/07/17 03:00:30 41563.3420 77697.7426 6088.5902 16/07/17 03:02:30 41564.9532 77697.5772 6088.5828 16/07/17 03:04:30 41566.5646 77697.4118 6088.5753 16/07/17 03:06:30 41568.1759 77697.2464 6088.5678 16/07/17 03:08:30 41569.7869 77697.0811 6088.5597 16/07/17 03:10:30 41571.3956 77696.9100 6088.5523 16/07/17 03:12:30 41573.0066 77696.7446 6088.5442 16/07/17 03:14:30 41574.6179 77696.5791 6088.5367 16/07/17 03:16:30 41576.2293 77696.4135 6088.5293 16/07/17 03:18:30 41577.8406 77696.2479 6088.5219 16/07/17 03:20:30 41579.4518 77696.0823 6088.5145 16/07/17 03:22:30 41581.0631 77695.9167 6088.5063 16/07/17 03:24:30 41582.6717 77695.7455 6088.4990 16/07/17 03:26:30 41584.2831 77695.5798 6088.4916 16/07/17 03:28:30 41585.8943 77695.4141 6088.4834 16/07/17 03:30:30 41587.5056 77695.2484 6088.4761 16/07/17 03:32:30 41589.1167 77695.0827 6088.4680 16/07/17 03:34:30 41590.7281 77694.9169 6088.4606 16/07/17 03:36:30 41592.3395 77694.7510 6088.4532 16/07/17 03:38:30 41593.9483 77694.5796 6088.4459 16/07/17 03:40:30 41595.5594 77694.4138 6088.4378 16/07/17 03:42:30 41597.1707 77694.2479 6088.4305 16/07/17 03:44:30 41598.7823 77694.0818 6088.4230 16/07/17 03:46:30 41600.3932 77693.9160 6088.4151 16/07/17 03:48:30 41602.0045 77693.7500 6088.4069 16/07/17 03:50:30 41603.6160 77693.5840 6088.3996 16/07/17 03:52:30 41605.2248 77693.4123 6088.3922 16/07/17 03:54:30 41606.8363 77693.2462 6088.3849 16/07/17 03:56:30 41608.4473 77693.0802 6088.3769 16/07/17 03:58:30 41610.0590 77692.9140 6088.3695 16/07/17 04:00:30 41611.6703 77692.7478 6088.3622 16/07/17 04:02:30 41613.2841 77692.5872 6088.3542 16/07/17 04:04:30 41614.8957 77692.4209 6088.3468 16/07/17 04:06:30 41616.5068 77692.2548 6088.3388 16/07/17 04:08:30 41618.1181 77692.0885 6088.3308 16/07/17 04:10:30 41619.7295 77691.9222 6088.3235 16/07/17 04:12:30 41621.3411 77691.7558 6088.3162 16/07/17 04:14:30 41622.9496 77691.5840 6088.3082 16/07/17 04:16:30 41624.5611 77691.4176 6088.3009 16/07/17 04:18:30 41626.1725 77691.2512 6088.2929 16/07/17 04:20:30 41627.7838 77691.0847 6088.2857 16/07/17 04:22:30 41629.3955 77690.9181 6088.2783 16/07/17 04:24:30 41631.0067 77690.7517 6088.2704 16/07/17 04:26:30 41632.6182 77690.5851 6088.2631 16/07/17 04:28:30 41634.2269 77690.4131 6088.2551 16/07/17 04:30:30 41635.8382 77690.2466 6088.2471 16/07/17 04:32:30 41637.4495 77690.0800 6088.2392 16/07/17 04:34:30 41639.0611 77689.9133 6088.2319 16/07/17 04:36:30 41640.6727 77689.7465 6088.2246 16/07/17 04:38:30 41642.2841 77689.5799 6088.2166 16/07/17 04:40:30 41643.8956 77689.4131 6088.2094 16/07/17 04:42:30 41645.5042 77689.2409 6088.2015 16/07/17 04:44:30 41647.1158 77689.0740 6088.1943 16/07/17 04:46:30 41648.7271 77688.9073 6088.1864 16/07/17 04:48:30 41650.3388 77688.7404 6088.1791 16/07/17 04:50:30 41651.9501 77688.5736 6088.1712 16/07/17 04:52:30 41653.5618 77688.4066 6088.1639 16/07/17 04:54:30 41655.1731 77688.2397 6088.1560 16/07/17 04:56:30 41656.7818 77688.0673 6088.1481 16/07/17 04:58:30 41658.3936 77687.9002 6088.1409 16/07/17 05:00:30 41660.0050 77687.7332 6088.1330 16/07/17 05:02:30 41661.6163 77687.5662 6088.1251 16/07/17 05:04:30 41663.2277 77687.3992 6088.1172 16/07/17 05:06:30 41664.8394 77687.2320 6088.1100 16/07/17 05:08:30 41666.4506 77687.0650 6088.1022 16/07/17 05:10:30 41668.0598 77686.8922 6088.0950 16/07/17 05:12:30 41669.6712 77686.7251 6088.0871 16/07/17 05:14:30 41671.2829 77686.5578 6088.0799 16/07/17 05:16:30 41672.8942 77686.3906 6088.0720 16/07/17 05:18:30 41674.5057 77686.2234 6088.0641 16/07/17 05:20:30 41676.1173 77686.0561 6088.0570 16/07/17 05:22:30 41677.7289 77685.8888 6088.0491 16/07/17 05:24:30 41679.3381 77685.7157 6088.0419 16/07/17 05:26:30 41680.9495 77685.5484 6088.0341 16/07/17 05:28:30 41682.5609 77685.3811 6088.0263 16/07/17 05:30:30 41684.1725 77685.2136 6088.0192 16/07/17 05:32:30 41685.7841 77685.0461 6088.0113 16/07/17 05:34:30 41687.3956 77684.8787 6088.0034 16/07/17 05:36:30 41689.0073 77684.7111 6087.9963 16/07/17 05:38:30 41690.6162 77684.5380 6087.9885 16/07/17 05:40:30 41692.2277 77684.3705 6087.9807 16/07/17 05:42:30 41693.8392 77684.2029 6087.9729 16/07/17 05:44:30 41695.4507 77684.0353 6087.9650 16/07/17 05:46:30 41697.0625 77683.8675 6087.9579 16/07/17 05:48:30 41698.6741 77683.6999 6087.9501 16/07/17 05:50:30 41700.2855 77683.5323 6087.9424 16/07/17 05:52:30 41701.8945 77683.3590 6087.9345 16/07/17 05:54:30 41703.5061 77683.1912 6087.9267 16/07/17 05:56:30 41705.1175 77683.0235 6087.9190 16/07/17 05:58:30 41706.7294 77682.8555 6087.9118 16/07/17 06:00:30 41708.3409 77682.6877 6087.9041 16/07/17 06:02:30 41709.9524 77682.5199 6087.8964 16/07/17 06:04:30 41711.5640 77682.3520 6087.8885 16/07/17 06:06:30 41713.1707 77682.1728 6087.8815 16/07/17 06:08:30 41714.7823 77682.0048 6087.8737 16/07/17 06:10:30 41716.3939 77681.8369 6087.8659 16/07/17 06:12:30 41718.0029 77681.6633 6087.8582 16/07/17 06:14:30 41719.6145 77681.4953 6087.8504 16/07/17 06:16:30 41721.2263 77681.3271 6087.8434 16/07/17 06:18:30 41722.8379 77681.1590 6087.8356 16/07/17 06:20:30 41724.4496 77680.9909 6087.8279 16/07/17 06:22:30 41726.0612 77680.8228 6087.8201 16/07/17 06:24:30 41727.6729 77680.6546 6087.8124 16/07/17 06:26:30 41729.2819 77680.4808 6087.8047 16/07/17 06:28:30 41730.8937 77680.3125 6087.7977 16/07/17 06:30:30 41732.5054 77680.1442 6087.7899 16/07/17 06:32:30 41734.1170 77679.9759 6087.7823 16/07/17 06:34:30 41735.7287 77679.8076 6087.7745 16/07/17 06:36:30 41737.3403 77679.6393 6087.7669 16/07/17 06:38:30 41738.9521 77679.4708 6087.7591 16/07/17 06:40:30 41740.5613 77679.2968 6087.7514 16/07/17 06:42:30 41742.1727 77679.1285 6087.7438 16/07/17 06:44:30 41743.7845 77678.9600 6087.7360 16/07/17 06:46:30 41745.3962 77678.7915 6087.7284 16/07/17 06:48:30 41747.0079 77678.6230 6087.7207 16/07/17 06:50:30 41748.6200 77678.4542 6087.7136 16/07/17 06:52:30 41750.2315 77678.2857 6087.7060 16/07/17 06:54:30 41751.8407 77678.1116 6087.6984 16/07/17 06:56:30 41753.4526 77677.9428 6087.6906 16/07/17 06:58:30 41755.0641 77677.7742 6087.6830 16/07/17 07:00:30 41756.6759 77677.6055 6087.6754 16/07/17 07:02:30 41758.2877 77677.4368 6087.6677 16/07/17 07:04:30 41759.8995 77677.2680 6087.6600 16/07/17 07:06:30 41761.5111 77677.0993 6087.6524 16/07/17 07:08:30 41763.1204 77676.9249 6087.6448 16/07/17 07:10:30 41764.7296 77676.7504 6087.6371 16/07/17 07:12:30 41766.3416 77676.5815 6087.6302 16/07/17 07:14:30 41767.9507 77676.4071 6087.6226 16/07/17 07:16:30 41769.5624 77676.2382 6087.6150 16/07/17 07:18:30 41771.1740 77676.0693 6087.6066 16/07/17 07:20:30 41772.7858 77675.9003 6087.5990 16/07/17 07:22:30 41774.3977 77675.7312 6087.5914 16/07/17 07:24:30 41776.0095 77675.5622 6087.5838 16/07/17 07:26:30 41777.6213 77675.3931 6087.5762 16/07/17 07:28:30 41779.2305 77675.2185 6087.5686 16/07/17 07:30:30 41780.8423 77675.0493 6087.5610 16/07/17 07:32:30 41782.4542 77674.8802 6087.5534 16/07/17 07:34:30 41784.0660 77674.7110 6087.5458 16/07/17 07:36:30 41785.6779 77674.5417 6087.5382 16/07/17 07:38:30 41787.2896 77674.3725 6087.5307 16/07/17 07:40:30 41788.9012 77674.2034 6087.5224 16/07/17 07:42:30 41790.5105 77674.0285 6087.5148 16/07/17 07:44:30 41792.1225 77673.8591 6087.5072 16/07/17 07:46:30 41793.7343 77673.6898 6087.4997 16/07/17 07:48:30 41795.3462 77673.5204 6087.4921 16/07/17 07:50:30 41796.9580 77673.3510 6087.4846 16/07/17 07:52:30 41798.5648 77673.1704 6087.4770 16/07/17 07:54:30 41800.1767 77673.0009 6087.4695 16/07/17 07:56:30 41801.7885 77672.8314 6087.4620 16/07/17 07:58:30 41803.4004 77672.6619 6087.4544 16/07/17 08:00:30 41805.0097 77672.4868 6087.4469 16/07/17 08:02:30 41806.6216 77672.3172 6087.4394 16/07/17 08:04:30 41808.2332 77672.1477 6087.4312 16/07/17 08:06:30 41809.8452 77671.9781 6087.4237 16/07/17 08:08:30 41811.4573 77671.8083 6087.4161 16/07/17 08:10:30 41813.0692 77671.6386 6087.4086 16/07/17 08:12:30 41814.6809 77671.4689 6087.4003 16/07/17 08:14:30 41816.2902 77671.2937 6087.3929 16/07/17 08:16:30 41817.9022 77671.1239 6087.3854 16/07/17 08:18:30 41819.5141 77670.9541 6087.3779 16/07/17 08:20:30 41821.1258 77670.7843 6087.3697 16/07/17 08:22:30 41822.7381 77670.6143 6087.3629 16/07/17 08:24:30 41824.3450 77670.4332 6087.3554 16/07/17 08:26:30 41825.9566 77670.2634 6087.3472 16/07/17 08:28:30 41827.5686 77670.0935 6087.3398 16/07/17 08:30:30 41829.1807 77669.9234 6087.3323 16/07/17 08:32:30 41830.7924 77669.7535 6087.3241 16/07/17 08:34:30 41832.4018 77669.5780 6087.3167 16/07/17 08:36:30 41834.0138 77669.4079 6087.3093 16/07/17 08:38:30 41835.6257 77669.2378 6087.3010 16/07/17 08:40:30 41837.2377 77669.0677 6087.2936 16/07/17 08:42:30 41838.8497 77668.8975 6087.2862 16/07/17 08:44:30 41840.4618 77668.7273 6087.2787 16/07/17 08:46:30 41842.0738 77668.5570 6087.2713 16/07/17 08:48:30 41843.6833 77668.3812 6087.2638 16/07/17 08:50:30 41845.2952 77668.2110 6087.2557 16/07/17 08:52:30 41846.9019 77668.0297 6087.2483 16/07/17 08:54:30 41848.5137 77667.8594 6087.2402 16/07/17 08:56:30 41850.1259 77667.6890 6087.2327 16/07/17 08:58:30 41851.7379 77667.5186 6087.2254 16/07/17 09:00:30 41853.3498 77667.3483 6087.2172 16/07/17 09:02:30 41854.9618 77667.1779 6087.2099 16/07/17 09:04:30 41856.5737 77667.0074 6087.2017 16/07/17 09:06:30 41858.1835 77666.8313 6087.1951 16/07/17 09:08:30 41859.7954 77666.6608 6087.1869 16/07/17 09:10:30 41861.4074 77666.4903 6087.1796 16/07/17 09:12:30 41863.0194 77666.3197 6087.1715 16/07/17 09:14:30 41864.6315 77666.1491 6087.1641 16/07/17 09:16:30 41866.2436 77665.9784 6087.1567 16/07/17 09:18:30 41867.8503 77665.7968 6087.1487 16/07/17 09:20:30 41869.4624 77665.6260 6087.1413 16/07/17 09:22:30 41871.0743 77665.4554 6087.1332 16/07/17 09:24:30 41872.6865 77665.2846 6087.1259 16/07/17 09:26:30 41874.2961 77665.1082 6087.1185 16/07/17 09:28:30 41875.9079 77664.9376 6087.1105 16/07/17 09:30:30 41877.5203 77664.7666 6087.1031 16/07/17 09:32:30 41879.1321 77664.5959 6087.0951 16/07/17 09:34:30 41880.7444 77664.4249 6087.0877 16/07/17 09:36:30 41882.3564 77664.2540 6087.0797 16/07/17 09:38:30 41883.9685 77664.0831 6087.0724 16/07/17 09:40:30 41885.5755 77663.9010 6087.0651 16/07/17 09:42:30 41887.1878 77663.7299 6087.0577 16/07/17 09:44:30 41888.7997 77663.5590 6087.0497 16/07/17 09:46:30 41890.4090 77663.3825 6087.0417 16/07/17 09:48:30 41892.0214 77663.2113 6087.0344 16/07/17 09:50:30 41893.6333 77663.0402 6087.0264 16/07/17 09:52:30 41895.2456 77662.8690 6087.0191 16/07/17 09:54:30 41896.8575 77662.6979 6087.0111 16/07/17 09:56:30 41898.4698 77662.5267 6087.0038 16/07/17 09:58:30 41900.0821 77662.3554 6086.9965 16/07/17 10:00:30 41901.6915 77662.1787 6086.9885 16/07/17 10:02:30 41903.3008 77662.0020 6086.9806 16/07/17 10:04:30 41904.9105 77661.8250 6086.9733 16/07/17 10:06:30 41906.5225 77661.6538 6086.9653 16/07/17 10:08:30 41908.1349 77661.4823 6086.9580 16/07/17 10:10:30 41909.7473 77661.3108 6086.9507 16/07/17 10:12:30 41911.3594 77661.1394 6086.9428 16/07/17 10:14:30 41912.9714 77660.9681 6086.9348 16/07/17 10:16:30 41914.5836 77660.7965 6086.9276 16/07/17 10:18:30 41916.1930 77660.6196 6086.9197 16/07/17 10:20:30 41917.8052 77660.4481 6086.9117 16/07/17 10:22:30 41919.4149 77660.2709 6086.9045 16/07/17 10:24:30 41921.0247 77660.0937 6086.8972 16/07/17 10:26:30 41922.6368 77659.9221 6086.8893 16/07/17 10:28:30 41924.2489 77659.7505 6086.8814 16/07/17 10:30:30 41925.8609 77659.5789 6086.8735 16/07/17 10:32:30 41927.4733 77659.4071 6086.8663 16/07/17 10:34:30 41929.0857 77659.2353 6086.8590 16/07/17 10:36:30 41930.6978 77659.0636 6086.8511 16/07/17 10:38:30 41932.3074 77658.8863 6086.8432 16/07/17 10:40:30 41933.9172 77658.7089 6086.8360 16/07/17 10:42:30 41935.5266 77658.5316 6086.8282 16/07/17 10:44:30 41937.1388 77658.3597 6086.8202 16/07/17 10:46:30 41938.7513 77658.1877 6086.8130 16/07/17 10:48:30 41940.3633 77658.0159 6086.8052 16/07/17 10:50:30 41941.9755 77657.8439 6086.7973 16/07/17 10:52:30 41943.5879 77657.6719 6086.7901 16/07/17 10:54:30 41945.2002 77657.4999 6086.7822 16/07/17 10:56:30 41946.8097 77657.3224 6086.7744 16/07/17 10:58:30 41948.4196 77657.1446 6086.7672 16/07/17 11:00:30 41950.0318 77656.9726 6086.7593 16/07/17 11:02:30 41951.6413 77656.7950 6086.7515 16/07/17 11:04:30 41953.2535 77656.6229 6086.7437 16/07/17 11:06:30 41954.8661 77656.4505 6086.7364 16/07/17 11:08:30 41956.4783 77656.2783 6086.7286 16/07/17 11:10:30 41958.0907 77656.1061 6086.7215 16/07/17 11:12:30 41959.7029 77655.9338 6086.7137 16/07/17 11:14:30 41961.3099 77655.7505 6086.7059 16/07/17 11:16:30 41962.9222 77655.5782 6086.6980 16/07/17 11:18:30 41964.5348 77655.4057 6086.6909 16/07/17 11:20:30 41966.1443 77655.2279 6086.6831 16/07/17 11:22:30 41967.7567 77655.0554 6086.6752 16/07/17 11:24:30 41969.3689 77654.8831 6086.6674 16/07/17 11:26:30 41970.9811 77654.7107 6086.6597 16/07/17 11:28:30 41972.5937 77654.5380 6086.6525 16/07/17 11:30:30 41974.2007 77654.3545 6086.6448 16/07/17 11:32:30 41975.8131 77654.1819 6086.6369 16/07/17 11:34:30 41977.4255 77654.0093 6086.6291 16/07/17 11:36:30 41979.0376 77653.8368 6086.6214 16/07/17 11:38:30 41980.6501 77653.6641 6086.6144 16/07/17 11:40:30 41982.2599 77653.4859 6086.6065 16/07/17 11:42:30 41983.8722 77653.3132 6086.5988 16/07/17 11:44:30 41985.4846 77653.1405 6086.5910 16/07/17 11:46:30 41987.0916 77652.9567 6086.5832 16/07/17 11:48:30 41988.7043 77652.7838 6086.5762 16/07/17 11:50:30 41990.3166 77652.6110 6086.5684 16/07/17 11:52:30 41991.9288 77652.4383 6086.5607 16/07/17 11:54:30 41993.5414 77652.2653 6086.5529 16/07/17 11:56:30 41995.1536 77652.0925 6086.5452 16/07/17 11:58:30 41996.7663 77651.9195 6086.5381 16/07/17 12:00:30 41998.3733 77651.7355 6086.5304 16/07/17 12:02:30 41999.9858 77651.5625 6086.5227 16/07/17 12:04:30 42001.5956 77651.3840 6086.5149 16/07/17 12:06:30 42003.2079 77651.2110 6086.5072 16/07/17 12:08:30 42004.8204 77651.0379 6086.4995 16/07/17 12:10:30 42006.4328 77650.8648 6086.4918 16/07/17 12:12:30 42008.0453 77650.6917 6086.4840 16/07/17 12:14:30 42009.6523 77650.5076 6086.4764 16/07/17 12:16:30 42011.2651 77650.3342 6086.4693 16/07/17 12:18:30 42012.8775 77650.1610 6086.4617 16/07/17 12:20:30 42014.4899 77649.9878 6086.4540 16/07/17 12:22:30 42016.1021 77649.8147 6086.4456 16/07/17 12:24:30 42017.7122 77649.6357 6086.4386 16/07/17 12:26:30 42019.3247 77649.4624 6086.4309 16/07/17 12:28:30 42020.9319 77649.2780 6086.4232 16/07/17 12:30:30 42022.5444 77649.1046 6086.4155 16/07/17 12:32:30 42024.1567 77648.9313 6086.4079 16/07/17 12:34:30 42025.7693 77648.7578 6086.4002 16/07/17 12:36:30 42027.3818 77648.5844 6086.3925 16/07/17 12:38:30 42028.9943 77648.4108 6086.3849 16/07/17 12:40:30 42030.6070 77648.2372 6086.3780 16/07/17 12:42:30 42032.2139 77648.0528 6086.3696 16/07/17 12:44:30 42033.8265 77647.8792 6086.3620 16/07/17 12:46:30 42035.4391 77647.7055 6086.3543 16/07/17 12:48:30 42037.0490 77647.5264 6086.3467 16/07/17 12:50:30 42038.6615 77647.3528 6086.3390 16/07/17 12:52:30 42040.2740 77647.1791 6086.3314 16/07/17 12:54:30 42041.8812 77646.9943 6086.3238 16/07/17 12:56:30 42043.4937 77646.8206 6086.3162 16/07/17 12:58:30 42045.1064 77646.6467 6086.3085 16/07/17 13:00:30 42046.7190 77646.4729 6086.3009 16/07/17 13:02:30 42048.3314 77646.2992 6086.2934 16/07/17 13:04:30 42049.9440 77646.1253 6086.2858 16/07/17 13:06:30 42051.5540 77645.9458 6086.2782 16/07/17 13:08:30 42053.1637 77645.7665 6086.2698 16/07/17 13:10:30 42054.7764 77645.5925 6086.2630 16/07/17 13:12:30 42056.3864 77645.4129 6086.2554 16/07/17 13:14:30 42057.9988 77645.2390 6086.2471 16/07/17 13:16:30 42059.6113 77645.0650 6086.2395 16/07/17 13:18:30 42061.2243 77644.8908 6086.2326 16/07/17 13:20:30 42062.8313 77644.7058 6086.2244 16/07/17 13:22:30 42064.4440 77644.5316 6086.2168 16/07/17 13:24:30 42066.0566 77644.3575 6086.2093 16/07/17 13:26:30 42067.6692 77644.1834 6086.2017 16/07/17 13:28:30 42069.2818 77644.0092 6086.1942 16/07/17 13:30:30 42070.8917 77643.8295 6086.1859 16/07/17 13:32:30 42072.5020 77643.6495 6086.1790 16/07/17 13:34:30 42074.1143 77643.4754 6086.1708 16/07/17 13:36:30 42075.7244 77643.2955 6086.1633 16/07/17 13:38:30 42077.3370 77643.1211 6086.1557 16/07/17 13:40:30 42078.9497 77642.9468 6086.1482 16/07/17 13:42:30 42080.5624 77642.7723 6086.1407 16/07/17 13:44:30 42082.1696 77642.5869 6086.1324 16/07/17 13:46:30 42083.7825 77642.4124 6086.1257 16/07/17 13:48:30 42085.3950 77642.2380 6086.1174 16/07/17 13:50:30 42087.0077 77642.0634 6086.1099 16/07/17 13:52:30 42088.6202 77641.8890 6086.1017 16/07/17 13:54:30 42090.2279 77641.7032 6086.0949 16/07/17 13:56:30 42091.8402 77641.5288 6086.0867 16/07/17 13:58:30 42093.4529 77641.3542 6086.0793 16/07/17 14:00:30 42095.0631 77641.1739 6086.0718 16/07/17 14:02:30 42096.6758 77640.9992 6086.0643 16/07/17 14:04:30 42098.2882 77640.8246 6086.0561 16/07/17 14:06:30 42099.8959 77640.6387 6086.0486 16/07/17 14:08:30 42101.5086 77640.4640 6086.0411 16/07/17 14:10:30 42103.1211 77640.2893 6086.0330 16/07/17 14:12:30 42104.7339 77640.1144 6086.0255 16/07/17 14:14:30 42106.3466 77639.9395 6086.0181 16/07/17 14:16:30 42107.9594 77639.7646 6086.0106 16/07/17 14:18:30 42109.5667 77639.5787 6086.0024 16/07/17 14:20:30 42111.1795 77639.4038 6085.9950 16/07/17 14:22:30 42112.7922 77639.2288 6085.9876 16/07/17 14:24:30 42114.4022 77639.0484 6085.9794 16/07/17 14:26:30 42116.0153 77638.8732 6085.9727 16/07/17 14:28:30 42117.6251 77638.6927 6085.9646 16/07/17 14:30:30 42119.2351 77638.5122 6085.9564 16/07/17 14:32:30 42120.8482 77638.3369 6085.9498 16/07/17 14:34:30 42122.4608 77638.1619 6085.9416 16/07/17 14:36:30 42124.0733 77637.9868 6085.9335 16/07/17 14:38:30 42125.6813 77637.8003 6085.9268 16/07/17 14:40:30 42127.2938 77637.6252 6085.9187 16/07/17 14:42:30 42128.9064 77637.4501 6085.9106 16/07/17 14:44:30 42130.5195 77637.2747 6085.9039 16/07/17 14:46:30 42132.1321 77637.0994 6085.8958 16/07/17 14:48:30 42133.7394 77636.9131 6085.8877 16/07/17 14:50:30 42135.3527 77636.7375 6085.8810 16/07/17 14:52:30 42136.9652 77636.5623 6085.8730 16/07/17 14:54:30 42138.5754 77636.3814 6085.8648 16/07/17 14:56:30 42140.1881 77636.2059 6085.8575 16/07/17 14:58:30 42141.8011 77636.0304 6085.8501 16/07/17 15:00:30 42143.4085 77635.8439 6085.8420 16/07/17 15:02:30 42145.0213 77635.6684 6085.8347 16/07/17 15:04:30 42146.6340 77635.4929 6085.8266 16/07/17 15:06:30 42148.2469 77635.3173 6085.8193 16/07/17 15:08:30 42149.8599 77635.1416 6085.8119 16/07/17 15:10:30 42151.4674 77634.9549 6085.8039 16/07/17 15:12:30 42153.0800 77634.7793 6085.7959 16/07/17 15:14:30 42154.6929 77634.6036 6085.7885 16/07/17 15:16:30 42156.3060 77634.4278 6085.7812 16/07/17 15:18:30 42157.9160 77634.2466 6085.7732 16/07/17 15:20:30 42159.5263 77634.0652 6085.7659 16/07/17 15:22:30 42161.1364 77633.8840 6085.7578 16/07/17 15:24:30 42162.7495 77633.7080 6085.7505 16/07/17 15:26:30 42164.3621 77633.5323 6085.7425 16/07/17 15:28:30 42165.9698 77633.3452 6085.7352 16/07/17 15:30:30 42167.5828 77633.1693 6085.7279 16/07/17 15:32:30 42169.1956 77632.9934 6085.7199 16/07/17 15:34:30 42170.8084 77632.8174 6085.7119 16/07/17 15:36:30 42172.4213 77632.6414 6085.7047 16/07/17 15:38:30 42174.0288 77632.4544 6085.6967 16/07/17 15:40:30 42175.6419 77632.2782 6085.6893 16/07/17 15:42:30 42177.2548 77632.1021 6085.6813 16/07/17 15:44:30 42178.8677 77631.9260 6085.6741 16/07/17 15:46:30 42180.4806 77631.7499 6085.6661 16/07/17 15:48:30 42182.0883 77631.5626 6085.6589 16/07/17 15:50:30 42183.7010 77631.3865 6085.6509 16/07/17 15:52:30 42185.3114 77631.2047 6085.6437 16/07/17 15:54:30 42186.9242 77631.0285 6085.6358 16/07/17 15:56:30 42188.5371 77630.8522 6085.6278 16/07/17 15:58:30 42190.1449 77630.6647 6085.6205 16/07/17 16:00:30 42191.7577 77630.4884 6085.6126 16/07/17 16:02:30 42193.3708 77630.3120 6085.6054 16/07/17 16:04:30 42194.9837 77630.1356 6085.5974 16/07/17 16:06:30 42196.5913 77629.9482 6085.5895 16/07/17 16:08:30 42198.2044 77629.7717 6085.5823 16/07/17 16:10:30 42199.8173 77629.5952 6085.5743 16/07/17 16:12:30 42201.4303 77629.4187 6085.5672 16/07/17 16:14:30 42203.0432 77629.2421 6085.5593 16/07/17 16:16:30 42204.6508 77629.0545 6085.5513 16/07/17 16:18:30 42206.2639 77628.8779 6085.5442 16/07/17 16:20:30 42207.8769 77628.7013 6085.5362 16/07/17 16:22:30 42209.4872 77628.5191 6085.5283 16/07/17 16:24:30 42211.0978 77628.3368 6085.5211 16/07/17 16:26:30 42212.7080 77628.1546 6085.5132 16/07/17 16:28:30 42214.3211 77627.9778 6085.5061 16/07/17 16:30:30 42215.9340 77627.8011 6085.4982 16/07/17 16:32:30 42217.5469 77627.6243 6085.4904 16/07/17 16:34:30 42219.1545 77627.4365 6085.4825 16/07/17 16:36:30 42220.7676 77627.2596 6085.4746 16/07/17 16:38:30 42222.3808 77627.0827 6085.4674 16/07/17 16:40:30 42223.9937 77626.9058 6085.4595 16/07/17 16:42:30 42225.6017 77626.7177 6085.4524 16/07/17 16:44:30 42227.2145 77626.5408 6085.4446 16/07/17 16:46:30 42228.8276 77626.3638 6085.4367 16/07/17 16:48:30 42230.4408 77626.1867 6085.4296 16/07/17 16:50:30 42232.0482 77625.9988 6085.4210 16/07/17 16:52:30 42233.6614 77625.8216 6085.4140 16/07/17 16:54:30 42235.2746 77625.6444 6085.4060 16/07/17 16:56:30 42236.8848 77625.4619 6085.3983 16/07/17 16:58:30 42238.4954 77625.2791 6085.3912 16/07/17 17:00:30 42240.1056 77625.0965 6085.3826 16/07/17 17:02:30 42241.7188 77624.9192 6085.3755 16/07/17 17:04:30 42243.3317 77624.7420 6085.3678 16/07/17 17:06:30 42244.9452 77624.5646 6085.3606 16/07/17 17:08:30 42246.5529 77624.3763 6085.3528 16/07/17 17:10:30 42248.1656 77624.1991 6085.3443 16/07/17 17:12:30 42249.7790 77624.0216 6085.3372 16/07/17 17:14:30 42251.3919 77623.8443 6085.3295 16/07/17 17:16:30 42253.0001 77623.6556 6085.3223 16/07/17 17:18:30 42254.6127 77623.4784 6085.3139 16/07/17 17:20:30 42256.2263 77623.3007 6085.3068 16/07/17 17:22:30 42257.8392 77623.1233 6085.2991 16/07/17 17:24:30 42259.4470 77622.9347 6085.2913 16/07/17 17:26:30 42261.0601 77622.7572 6085.2835 16/07/17 17:28:30 42262.6731 77622.5796 6085.2758 16/07/17 17:30:30 42264.2839 77622.3964 6085.2687 16/07/17 17:32:30 42265.8941 77622.2133 6085.2602 16/07/17 17:34:30 42267.5074 77622.0355 6085.2532 16/07/17 17:36:30 42269.1180 77621.8523 6085.2455 16/07/17 17:38:30 42270.7310 77621.6746 6085.2377 16/07/17 17:40:30 42272.3390 77621.4858 6085.2300 16/07/17 17:42:30 42273.9520 77621.3080 6085.2223 16/07/17 17:44:30 42275.5651 77621.1302 6085.2146 16/07/17 17:46:30 42277.1783 77620.9524 6085.2069 16/07/17 17:48:30 42278.7865 77620.7633 6085.1998 16/07/17 17:50:30 42280.3994 77620.5855 6085.1914 16/07/17 17:52:30 42282.0128 77620.4075 6085.1844 16/07/17 17:54:30 42283.6260 77620.2295 6085.1767 16/07/17 17:56:30 42285.2339 77620.0405 6085.1690 16/07/17 17:58:30 42286.8469 77619.8626 6085.1613 16/07/17 18:00:30 42288.4603 77619.6844 6085.1536 16/07/17 18:02:30 42290.0735 77619.5064 6085.1458 16/07/17 18:04:30 42291.6813 77619.3173 6085.1382 16/07/17 18:06:30 42293.2946 77619.1391 6085.1305 16/07/17 18:08:30 42294.9077 77618.9610 6085.1229 16/07/17 18:10:30 42296.5157 77618.7717 6085.1152 16/07/17 18:12:30 42298.1288 77618.5936 6085.1076 16/07/17 18:14:30 42299.7395 77618.4098 6085.0998 16/07/17 18:16:30 42301.3526 77618.2315 6085.0922 16/07/17 18:18:30 42302.9633 77618.0476 6085.0845 16/07/17 18:20:30 42304.5737 77617.8639 6085.0770 16/07/17 18:22:30 42306.1871 77617.6855 6085.0693 16/07/17 18:24:30 42307.8003 77617.5071 6085.0616 16/07/17 18:26:30 42309.4083 77617.3176 6085.0540 16/07/17 18:28:30 42311.0217 77617.1391 6085.0463 16/07/17 18:30:30 42312.6350 77616.9606 6085.0387 16/07/17 18:32:30 42314.2481 77616.7822 6085.0311 16/07/17 18:34:30 42315.8561 77616.5926 6085.0235 16/07/17 18:36:30 42317.4694 77616.4141 6085.0159 16/07/17 18:38:30 42319.0827 77616.2354 6085.0082 16/07/17 18:40:30 42320.6961 77616.0568 6085.0006 16/07/17 18:42:30 42322.3040 77615.8672 6084.9931 16/07/17 18:44:30 42323.9174 77615.6885 6084.9854 16/07/17 18:46:30 42325.5305 77615.5099 6084.9771 16/07/17 18:48:30 42327.1384 77615.3201 6084.9695 16/07/17 18:50:30 42328.7519 77615.1413 6084.9619 16/07/17 18:52:30 42330.3651 77614.9625 6084.9544 16/07/17 18:54:30 42331.9758 77614.7782 6084.9468 16/07/17 18:56:30 42333.5866 77614.5938 6084.9392 16/07/17 18:58:30 42335.1999 77614.4149 6084.9316 16/07/17 19:00:30 42336.8106 77614.2305 6084.9241 16/07/17 19:02:30 42338.4210 77614.0462 6084.9158 16/07/17 19:04:30 42340.0317 77613.8617 6084.9083 16/07/17 19:06:30 42341.6451 77613.6827 6084.9007 16/07/17 19:08:30 42343.2585 77613.5037 6084.8932 16/07/17 19:10:30 42344.8666 77613.3136 6084.8856 16/07/17 19:12:30 42346.4800 77613.1345 6084.8781 16/07/17 19:14:30 42348.0935 77612.9553 6084.8705 16/07/17 19:16:30 42349.7066 77612.7763 6084.8623 16/07/17 19:18:30 42351.3148 77612.5861 6084.8547 16/07/17 19:20:30 42352.9281 77612.4069 6084.8472 16/07/17 19:22:30 42354.5414 77612.2277 6084.8397 16/07/17 19:24:30 42356.1497 77612.0374 6084.8322 16/07/17 19:26:30 42357.7632 77611.8581 6084.8246 16/07/17 19:28:30 42359.3763 77611.6789 6084.8165 16/07/17 19:30:30 42360.9897 77611.4996 6084.8090 16/07/17 19:32:30 42362.5979 77611.3091 6084.8014 16/07/17 19:34:30 42364.2115 77611.1297 6084.7939 16/07/17 19:36:30 42365.8247 77610.9504 6084.7857 16/07/17 19:38:30 42367.4327 77610.7600 6084.7783 16/07/17 19:40:30 42369.0461 77610.5805 6084.7708 16/07/17 19:42:30 42370.6598 77610.4009 6084.7633 16/07/17 19:44:30 42372.2677 77610.2104 6084.7551 16/07/17 19:46:30 42373.8810 77610.0309 6084.7477 16/07/17 19:48:30 42375.4918 77609.8458 6084.7394 16/07/17 19:50:30 42377.1055 77609.6661 6084.7327 16/07/17 19:52:30 42378.7161 77609.4810 6084.7246 16/07/17 19:54:30 42380.3270 77609.2958 6084.7171 16/07/17 19:56:30 42381.9406 77609.1160 6084.7096 16/07/17 19:58:30 42383.5484 77608.9254 6084.7015 16/07/17 20:00:30 42385.1621 77608.7456 6084.6940 16/07/17 20:02:30 42386.7755 77608.5658 6084.6866 16/07/17 20:04:30 42388.3892 77608.3859 6084.6792 16/07/17 20:06:30 42389.9971 77608.1952 6084.6711 16/07/17 20:08:30 42391.6108 77608.0152 6084.6636 16/07/17 20:10:30 42393.2240 77607.8355 6084.6555 16/07/17 20:12:30 42394.8322 77607.6445 6084.6481 16/07/17 20:14:30 42396.4455 77607.4646 6084.6400 16/07/17 20:16:30 42398.0593 77607.2846 6084.6325 16/07/17 20:18:30 42399.6674 77607.0936 6084.6252 16/07/17 20:20:30 42401.2811 77606.9134 6084.6177 16/07/17 20:22:30 42402.8946 77606.7334 6084.6104 16/07/17 20:24:30 42404.5028 77606.5422 6084.6022 16/07/17 20:26:30 42406.1163 77606.3621 6084.5949 16/07/17 20:28:30 42407.7297 77606.1821 6084.5868 16/07/17 20:30:30 42409.3433 77606.0018 6084.5794 16/07/17 20:32:30 42410.9514 77605.8107 6084.5713 16/07/17 20:34:30 42412.5651 77605.6303 6084.5639 16/07/17 20:36:30 42414.1787 77605.4501 6084.5566 16/07/17 20:38:30 42415.7868 77605.2588 6084.5484 16/07/17 20:40:30 42417.4004 77605.0785 6084.5411 16/07/17 20:42:30 42419.0138 77604.8982 6084.5331 16/07/17 20:44:30 42420.6222 77604.7067 6084.5257 16/07/17 20:46:30 42422.2356 77604.5264 6084.5177 16/07/17 20:48:30 42423.8466 77604.3404 6084.5103 16/07/17 20:50:30 42425.4577 77604.1544 6084.5029 16/07/17 20:52:30 42427.0711 77603.9740 6084.4949 16/07/17 20:54:30 42428.6820 77603.7879 6084.4877 16/07/17 20:56:30 42430.2929 77603.6019 6084.4796 16/07/17 20:58:30 42431.9040 77603.4157 6084.4722 16/07/17 21:00:30 42433.5175 77603.2352 6084.4642 16/07/17 21:02:30 42435.1308 77603.0547 6084.4563 16/07/17 21:04:30 42436.7392 77602.8629 6084.4489 16/07/17 21:06:30 42438.3527 77602.6823 6084.4409 16/07/17 21:08:30 42439.9665 77602.5015 6084.4336 16/07/17 21:10:30 42441.5747 77602.3098 6084.4256 16/07/17 21:12:30 42443.1884 77602.1290 6084.4183 16/07/17 21:14:30 42444.8022 77601.9481 6084.4110 16/07/17 21:16:30 42446.4103 77601.7563 6084.4031 16/07/17 21:18:30 42448.0242 77601.5754 6084.3957 16/07/17 21:20:30 42449.6374 77601.3947 6084.3871 16/07/17 21:22:30 42451.2459 77601.2027 6084.3798 16/07/17 21:24:30 42452.8597 77601.0217 6084.3725 16/07/17 21:26:30 42454.4732 77600.8408 6084.3646 16/07/17 21:28:30 42456.0816 77600.6487 6084.3573 16/07/17 21:30:30 42457.6952 77600.4677 6084.3494 16/07/17 21:32:30 42459.3087 77600.2868 6084.3414 16/07/17 21:34:30 42460.9172 77600.0946 6084.3342 16/07/17 21:36:30 42462.5308 77599.9135 6084.3262 16/07/17 21:38:30 42464.1446 77599.7323 6084.3190 16/07/17 21:40:30 42465.7529 77599.5401 6084.3110 16/07/17 21:42:30 42467.3665 77599.3590 6084.3031 16/07/17 21:44:30 42468.9802 77599.1777 6084.2959 16/07/17 21:46:30 42470.5885 77598.9855 6084.2879 16/07/17 21:48:30 42472.2025 77598.8041 6084.2807 16/07/17 21:50:30 42473.8159 77598.6230 6084.2720 16/07/17 21:52:30 42475.4243 77598.4305 6084.2649 16/07/17 21:54:30 42477.0383 77598.2491 6084.2576 16/07/17 21:56:30 42478.6519 77598.0677 6084.2497 16/07/17 21:58:30 42480.2601 77597.8754 6084.2419 16/07/17 22:00:30 42481.8738 77597.6939 6084.2339 16/07/17 22:02:30 42483.4877 77597.5124 6084.2268 16/07/17 22:04:30 42485.0960 77597.3199 6084.2189 16/07/17 22:06:30 42486.7096 77597.1384 6084.2110 16/07/17 22:08:30 42488.3210 77596.9512 6084.2038 16/07/17 22:10:30 42489.9323 77596.7640 6084.1966 16/07/17 22:12:30 42491.5455 77596.5826 6084.1881 16/07/17 22:14:30 42493.1568 77596.3954 6084.1809 16/07/17 22:16:30 42494.7678 77596.2082 6084.1730 16/07/17 22:18:30 42496.3789 77596.0210 6084.1652 16/07/17 22:20:30 42497.9929 77595.8392 6084.1580 16/07/17 22:22:30 42499.6035 77595.6521 6084.1495 16/07/17 22:24:30 42501.2149 77595.4647 6084.1423 16/07/17 22:26:30 42502.8289 77595.2828 6084.1351 16/07/17 22:28:30 42504.4370 77595.0901 6084.1266 16/07/17 22:30:30 42506.0510 77594.9081 6084.1195 16/07/17 22:32:30 42507.6622 77594.7207 6084.1116 16/07/17 22:34:30 42509.2732 77594.5333 6084.1038 16/07/17 22:36:30 42510.8872 77594.3512 6084.0967 16/07/17 22:38:30 42512.4983 77594.1637 6084.0888 16/07/17 22:40:30 42514.1094 77593.9762 6084.0810 16/07/17 22:42:30 42515.7230 77593.7943 6084.0733 16/07/17 22:44:30 42517.3315 77593.6012 6084.0654 16/07/17 22:46:30 42518.9453 77593.4191 6084.0576 16/07/17 22:48:30 42520.5593 77593.2369 6084.0505 16/07/17 22:50:30 42522.1678 77593.0437 6084.0428 16/07/17 22:52:30 42523.7814 77592.8616 6084.0350 16/07/17 22:54:30 42525.3957 77592.6792 6084.0279 16/07/17 22:56:30 42527.0037 77592.4862 6084.0194 16/07/17 22:58:30 42528.6179 77592.3038 6084.0123 16/07/17 23:00:30 42530.2317 77592.1215 6084.0045 16/07/17 23:02:30 42531.8400 77591.9282 6083.9960 16/07/17 23:04:30 42533.4540 77591.7458 6083.9890 16/07/17 23:06:30 42535.0626 77591.5524 6083.9812 16/07/17 23:08:30 42536.6763 77591.3700 6083.9735 16/07/17 23:10:30 42538.2903 77591.1876 6083.9657 16/07/17 23:12:30 42539.8988 77590.9941 6083.9588 16/07/17 23:14:30 42541.5125 77590.8117 6083.9503 16/07/17 23:16:30 42543.1268 77590.6290 6083.9432 16/07/17 23:18:30 42544.7351 77590.4355 6083.9355 16/07/17 23:20:30 42546.3491 77590.2529 6083.9277 16/07/17 23:22:30 42547.9628 77590.0704 6083.9201 16/07/17 23:24:30 42549.5715 77589.8766 6083.9123 16/07/17 23:26:30 42551.1854 77589.6940 6083.9046 16/07/17 23:28:30 42552.7938 77589.5003 6083.8969 16/07/17 23:30:30 42554.4081 77589.3174 6083.8898 16/07/17 23:32:30 42556.0218 77589.1348 6083.8814 16/07/17 23:34:30 42557.6303 77588.9411 6083.8737 16/07/17 23:36:30 42559.2445 77588.7581 6083.8667 16/07/17 23:38:30 42560.8582 77588.5754 6083.8583 16/07/17 23:40:30 42562.4667 77588.3815 6083.8507 16/07/17 23:42:30 42564.0808 77588.1986 6083.8437 16/07/17 23:44:30 42565.6895 77588.0046 6083.8360 16/07/17 23:46:30 42567.3033 77587.8217 6083.8276 16/07/17 23:48:30 42568.9174 77587.6387 6083.8206 16/07/17 23:50:30 42570.5260 77587.4446 6083.8130 16/07/17 23:52:30 42572.1398 77587.2617 6083.8046 16/07/17 23:54:30 42573.7540 77587.0785 6083.7976 16/07/17 23:56:30 42575.3626 77586.8844 6083.7900 16/07/17 23:58:30 42576.9763 77586.7014 6083.7816 16/07/18 00:00:30 42578.5849 77586.5073 6083.7740 16/07/18 00:02:30 42580.1992 77586.3240 6083.7670 16/07/18 00:04:30 42581.8132 77586.1407 6083.7594 16/07/18 00:06:30 42583.4216 77585.9466 6083.7510 16/07/18 00:08:30 42585.0357 77585.7633 6083.7434 16/07/18 00:10:30 42586.6500 77585.5799 6083.7364 16/07/18 00:12:30 42588.2584 77585.3857 6083.7281 16/07/18 00:14:30 42589.8724 77585.2024 6083.7205 16/07/18 00:16:30 42591.4809 77585.0080 6083.7130 16/07/18 00:18:30 42593.0951 77584.8246 6083.7053 16/07/18 00:20:30 42594.7090 77584.6412 6083.6977 16/07/18 00:22:30 42596.3178 77584.4466 6083.6901 16/07/18 00:24:30 42597.9318 77584.2632 6083.6825 16/07/18 00:26:30 42599.5404 77584.0687 6083.6742 16/07/18 00:28:30 42601.1544 77583.8851 6083.6666 16/07/18 00:30:30 42602.7687 77583.7015 6083.6597 16/07/18 00:32:30 42604.3771 77583.5070 6083.6515 16/07/18 00:34:30 42605.9912 77583.3233 6083.6439 16/07/18 00:36:30 42607.6054 77583.1396 6083.6363 16/07/18 00:38:30 42609.2142 77582.9449 6083.6287 16/07/18 00:40:30 42610.8280 77582.7613 6083.6204 16/07/18 00:42:30 42612.4368 77582.5665 6083.6128 16/07/18 00:44:30 42614.0509 77582.3827 6083.6053 16/07/18 00:46:30 42615.6654 77582.1987 6083.5984 16/07/18 00:48:30 42617.2738 77582.0040 6083.5902 16/07/18 00:50:30 42618.8879 77581.8201 6083.5826 16/07/18 00:52:30 42620.4966 77581.6252 6083.5752 16/07/18 00:54:30 42622.1106 77581.4414 6083.5669 16/07/18 00:56:30 42623.7248 77581.2574 6083.5593 16/07/18 00:58:30 42625.3335 77581.0624 6083.5518 16/07/18 01:00:30 42626.9478 77580.8784 6083.5443 16/07/18 01:02:30 42628.5563 77580.6835 6083.5361 16/07/18 01:04:30 42630.1704 77580.4994 6083.5286 16/07/18 01:06:30 42631.7847 77580.3152 6083.5210 16/07/18 01:08:30 42633.3935 77580.1201 6083.5135 16/07/18 01:10:30 42635.0074 77579.9361 6083.5053 16/07/18 01:12:30 42636.6162 77579.7409 6083.4978 16/07/18 01:14:30 42638.2304 77579.5566 6083.4903 16/07/18 01:16:30 42639.8447 77579.3724 6083.4828 16/07/18 01:18:30 42641.4533 77579.1772 6083.4746 16/07/18 01:20:30 42643.0675 77578.9929 6083.4671 16/07/18 01:22:30 42644.6764 77578.7975 6083.4596 16/07/18 01:24:30 42646.2905 77578.6132 6083.4522 16/07/18 01:26:30 42647.9047 77578.4288 6083.4440 16/07/18 01:28:30 42649.5135 77578.2334 6083.4365 16/07/18 01:30:30 42651.1278 77578.0489 6083.4290 16/07/18 01:32:30 42652.7366 77577.8535 6083.4216 16/07/18 01:34:30 42654.3505 77577.6691 6083.4135 16/07/18 01:36:30 42655.9649 77577.4845 6083.4060 16/07/18 01:38:30 42657.5738 77577.2890 6083.3986 16/07/18 01:40:30 42659.1881 77577.1043 6083.3911 16/07/18 01:42:30 42660.7968 77576.9088 6083.3830 16/07/18 01:44:30 42662.4107 77576.7243 6083.3749 16/07/18 01:46:30 42664.0198 77576.5285 6083.3674 16/07/18 01:48:30 42665.6341 77576.3438 6083.3600 16/07/18 01:50:30 42667.2484 77576.1591 6083.3525 16/07/18 01:52:30 42668.8571 77575.9634 6083.3444 16/07/18 01:54:30 42670.4714 77575.7786 6083.3370 16/07/18 01:56:30 42672.0804 77575.5827 6083.3296 16/07/18 01:58:30 42673.6943 77575.3981 6083.3215 16/07/18 02:00:30 42675.3089 77575.2131 6083.3140 16/07/18 02:02:30 42676.9175 77575.0173 6083.3060 16/07/18 02:04:30 42678.5319 77574.8324 6083.2986 16/07/18 02:06:30 42680.1408 77574.6364 6083.2912 16/07/18 02:08:30 42681.7552 77574.4514 6083.2838 16/07/18 02:10:30 42683.3638 77574.2555 6083.2750 16/07/18 02:12:30 42684.9781 77574.0705 6083.2677 16/07/18 02:14:30 42686.5925 77573.8854 6083.2602 16/07/18 02:16:30 42688.2015 77573.6892 6083.2529 16/07/18 02:18:30 42689.8156 77573.5042 6083.2449 16/07/18 02:20:30 42691.4245 77573.3081 6083.2367 16/07/18 02:22:30 42693.0388 77573.1229 6083.2294 16/07/18 02:24:30 42694.6479 77572.9267 6083.2221 16/07/18 02:26:30 42696.2620 77572.7415 6083.2140 16/07/18 02:28:30 42697.8764 77572.5562 6083.2067 16/07/18 02:30:30 42699.4852 77572.3600 6083.1986 16/07/18 02:32:30 42701.0997 77572.1746 6083.1913 16/07/18 02:34:30 42702.7085 77571.9784 6083.1832 16/07/18 02:36:30 42704.3230 77571.7929 6083.1759 16/07/18 02:38:30 42705.9320 77571.5965 6083.1686 16/07/18 02:40:30 42707.5459 77571.4113 6083.1599 16/07/18 02:42:30 42709.1604 77571.2257 6083.1526 16/07/18 02:44:30 42710.7694 77571.0292 6083.1453 16/07/18 02:46:30 42712.3837 77570.8438 6083.1372 16/07/18 02:48:30 42713.9929 77570.6471 6083.1299 16/07/18 02:50:30 42715.6071 77570.4617 6083.1219 16/07/18 02:52:30 42717.2159 77570.2652 6083.1140 16/07/18 02:54:30 42718.8303 77570.0795 6083.1067 16/07/18 02:56:30 42720.4449 77569.8937 6083.0994 16/07/18 02:58:30 42722.0538 77569.6971 6083.0914 16/07/18 03:00:30 42723.6680 77569.5115 6083.0834 16/07/18 03:02:30 42725.2797 77569.3203 6083.0754 16/07/18 03:04:30 42726.8916 77569.1289 6083.0681 16/07/18 03:06:30 42728.5034 77568.9376 6083.0609 16/07/18 03:08:30 42730.1150 77568.7463 6083.0529 16/07/18 03:10:30 42731.7269 77568.5549 6083.0456 16/07/18 03:12:30 42733.3412 77568.3691 6083.0377 16/07/18 03:14:30 42734.9527 77568.1778 6083.0298 16/07/18 03:16:30 42736.5643 77567.9864 6083.0218 16/07/18 03:18:30 42738.1763 77567.7948 6083.0145 16/07/18 03:20:30 42739.7881 77567.6033 6083.0073 16/07/18 03:22:30 42741.4024 77567.4173 6082.9994 16/07/18 03:24:30 42743.0113 77567.2203 6082.9915 16/07/18 03:26:30 42744.6257 77567.0343 6082.9835 16/07/18 03:28:30 42746.2349 77566.8371 6082.9763 16/07/18 03:30:30 42747.8492 77566.6511 6082.9684 16/07/18 03:32:30 42749.4639 77566.4648 6082.9612 16/07/18 03:34:30 42751.0728 77566.2677 6082.9533 16/07/18 03:36:30 42752.6871 77566.0815 6082.9454 16/07/18 03:38:30 42754.2963 77565.8843 6082.9374 16/07/18 03:40:30 42755.9109 77565.6979 6082.9302 16/07/18 03:42:30 42757.5199 77565.5007 6082.9223 16/07/18 03:44:30 42759.1343 77565.3144 6082.9145 16/07/18 03:46:30 42760.7434 77565.1170 6082.9073 16/07/18 03:48:30 42762.3580 77564.9306 6082.8994 16/07/18 03:50:30 42763.9670 77564.7332 6082.8915 16/07/18 03:52:30 42765.5813 77564.5468 6082.8837 16/07/18 03:54:30 42767.1960 77564.3603 6082.8765 16/07/18 03:56:30 42768.8050 77564.1629 6082.8687 16/07/18 03:58:30 42770.4194 77563.9763 6082.8608 16/07/18 04:00:30 42772.0289 77563.7786 6082.8536 16/07/18 04:02:30 42773.6432 77563.5921 6082.8458 16/07/18 04:04:30 42775.2524 77563.3945 6082.8379 16/07/18 04:06:30 42776.8667 77563.2080 6082.8301 16/07/18 04:08:30 42778.4758 77563.0103 6082.8222 16/07/18 04:10:30 42780.0906 77562.8235 6082.8151 16/07/18 04:12:30 42781.6997 77562.6258 6082.8072 16/07/18 04:14:30 42783.3141 77562.4391 6082.7994 16/07/18 04:16:30 42784.9234 77562.2412 6082.7923 16/07/18 04:18:30 42786.5376 77562.0546 6082.7838 16/07/18 04:20:30 42788.1521 77561.8678 6082.7760 16/07/18 04:22:30 42789.7615 77561.6698 6082.7689 16/07/18 04:24:30 42791.3760 77561.4830 6082.7611 16/07/18 04:26:30 42792.9852 77561.2850 6082.7532 16/07/18 04:28:30 42794.6000 77561.0980 6082.7461 16/07/18 04:30:30 42796.2092 77560.9000 6082.7383 16/07/18 04:32:30 42797.8236 77560.7131 6082.7306 16/07/18 04:34:30 42799.4355 77560.5205 6082.7228 16/07/18 04:36:30 42801.0472 77560.3280 6082.7150 16/07/18 04:38:30 42802.6591 77560.1354 6082.7072 16/07/18 04:40:30 42804.2709 77559.9429 6082.6995 16/07/18 04:42:30 42805.8829 77559.7502 6082.6916 16/07/18 04:44:30 42807.4976 77559.5629 6082.6846 16/07/18 04:46:30 42809.1069 77559.3647 6082.6768 16/07/18 04:48:30 42810.7215 77559.1775 6082.6691 16/07/18 04:50:30 42812.3306 77558.9793 6082.6613 16/07/18 04:52:30 42813.9452 77558.7920 6082.6536 16/07/18 04:54:30 42815.5544 77558.5937 6082.6458 16/07/18 04:56:30 42817.1691 77558.4063 6082.6380 16/07/18 04:58:30 42818.7836 77558.2190 6082.6304 16/07/18 05:00:30 42820.3928 77558.0206 6082.6226 16/07/18 05:02:30 42822.0074 77557.8332 6082.6149 16/07/18 05:04:30 42823.6170 77557.6346 6082.6078 16/07/18 05:06:30 42825.2316 77557.4471 6082.6001 16/07/18 05:08:30 42826.8407 77557.2487 6082.5924 16/07/18 05:10:30 42828.4554 77557.0611 6082.5847 16/07/18 05:12:30 42830.0645 77556.8626 6082.5763 16/07/18 05:14:30 42831.6792 77556.6750 6082.5685 16/07/18 05:16:30 42833.2882 77556.4765 6082.5609 16/07/18 05:18:30 42834.9030 77556.2888 6082.5532 16/07/18 05:20:30 42836.5126 77556.0900 6082.5462 16/07/18 05:22:30 42838.1272 77555.9023 6082.5385 16/07/18 05:24:30 42839.7365 77555.7036 6082.5308 16/07/18 05:26:30 42841.3511 77555.5158 6082.5232 16/07/18 05:28:30 42842.9605 77555.3170 6082.5154 16/07/18 05:30:30 42844.5752 77555.1291 6082.5078 16/07/18 05:32:30 42846.1845 77554.9303 6082.5001 16/07/18 05:34:30 42847.7991 77554.7425 6082.4925 16/07/18 05:36:30 42849.4108 77554.5492 6082.4842 16/07/18 05:38:30 42851.0230 77554.3557 6082.4764 16/07/18 05:40:30 42852.6351 77554.1622 6082.4688 16/07/18 05:42:30 42854.2470 77553.9688 6082.4612 16/07/18 05:44:30 42855.8590 77553.7752 6082.4535 16/07/18 05:46:30 42857.4738 77553.5871 6082.4458 16/07/18 05:48:30 42859.0833 77553.3880 6082.4382 16/07/18 05:50:30 42860.6979 77553.1999 6082.4306 16/07/18 05:52:30 42862.3072 77553.0008 6082.4230 16/07/18 05:54:30 42863.9220 77552.8126 6082.4153 16/07/18 05:56:30 42865.5314 77552.6134 6082.4078 16/07/18 05:58:30 42867.1461 77552.4252 6082.4002 16/07/18 06:00:30 42868.7556 77552.2259 6082.3925 16/07/18 06:02:30 42870.3703 77552.0377 6082.3849 16/07/18 06:04:30 42871.9794 77551.8385 6082.3766 16/07/18 06:06:30 42873.5942 77551.6501 6082.3690 16/07/18 06:08:30 42875.2037 77551.4507 6082.3614 16/07/18 06:10:30 42876.8185 77551.2623 6082.3538 16/07/18 06:12:30 42878.4280 77551.0629 6082.3462 16/07/18 06:14:30 42880.0428 77550.8744 6082.3386 16/07/18 06:16:30 42881.6520 77550.6750 6082.3303 16/07/18 06:18:30 42883.2668 77550.4865 6082.3227 16/07/18 06:20:30 42884.8762 77550.2870 6082.3152 16/07/18 06:22:30 42886.4911 77550.0984 6082.3076 16/07/18 06:24:30 42888.1004 77549.8988 6082.3001 16/07/18 06:26:30 42889.7153 77549.7101 6082.2926 16/07/18 06:28:30 42891.3276 77549.5159 6082.2850 16/07/18 06:30:30 42892.9396 77549.3218 6082.2767 16/07/18 06:32:30 42894.5517 77549.1276 6082.2692 16/07/18 06:34:30 42896.1638 77548.9334 6082.2617 16/07/18 06:36:30 42897.7759 77548.7392 6082.2541 16/07/18 06:38:30 42899.3909 77548.5503 6082.2466 16/07/18 06:40:30 42901.0004 77548.3505 6082.2390 16/07/18 06:42:30 42902.6150 77548.1617 6082.2308 16/07/18 06:44:30 42904.2245 77547.9618 6082.2233 16/07/18 06:46:30 42905.8394 77547.7729 6082.2158 16/07/18 06:48:30 42907.4488 77547.5730 6082.2075 16/07/18 06:50:30 42909.0636 77547.3841 6082.2001 16/07/18 06:52:30 42910.6731 77547.1841 6082.1926 16/07/18 06:54:30 42912.2878 77546.9952 6082.1844 16/07/18 06:56:30 42913.8974 77546.7951 6082.1769 16/07/18 06:58:30 42915.5122 77546.6060 6082.1694 16/07/18 07:00:30 42917.1217 77546.4059 6082.1611 16/07/18 07:02:30 42918.7312 77546.2058 6082.1537 16/07/18 07:04:30 42920.3461 77546.0166 6082.1463 16/07/18 07:06:30 42921.9555 77545.8165 6082.1380 16/07/18 07:08:30 42923.5704 77545.6273 6082.1306 16/07/18 07:10:30 42925.1827 77545.4325 6082.1231 16/07/18 07:12:30 42926.7950 77545.2377 6082.1157 16/07/18 07:14:30 42928.4069 77545.0430 6082.1075 16/07/18 07:16:30 42930.0194 77544.8481 6082.1000 16/07/18 07:18:30 42931.6316 77544.6532 6082.0926 16/07/18 07:20:30 42933.2464 77544.4639 6082.0845 16/07/18 07:22:30 42934.8560 77544.2635 6082.0770 16/07/18 07:24:30 42936.4711 77544.0739 6082.0695 16/07/18 07:26:30 42938.0804 77543.8736 6082.0614 16/07/18 07:28:30 42939.6954 77543.6841 6082.0540 16/07/18 07:30:30 42941.3048 77543.4836 6082.0459 16/07/18 07:32:30 42942.9199 77543.2940 6082.0384 16/07/18 07:34:30 42944.5296 77543.0934 6082.0310 16/07/18 07:36:30 42946.1442 77542.9039 6082.0229 16/07/18 07:38:30 42947.7541 77542.7031 6082.0154 16/07/18 07:40:30 42949.3634 77542.5026 6082.0074 16/07/18 07:42:30 42950.9786 77542.3128 6081.9999 16/07/18 07:44:30 42952.5880 77542.1121 6081.9927 16/07/18 07:46:30 42954.2029 77541.9224 6081.9845 16/07/18 07:48:30 42955.8127 77541.7215 6081.9771 16/07/18 07:50:30 42957.4275 77541.5318 6081.9690 16/07/18 07:52:30 42959.0399 77541.3365 6081.9617 16/07/18 07:54:30 42960.6521 77541.1411 6081.9535 16/07/18 07:56:30 42962.2644 77540.9458 6081.9462 16/07/18 07:58:30 42963.8766 77540.7504 6081.9381 16/07/18 08:00:30 42965.4891 77540.5549 6081.9308 16/07/18 08:02:30 42967.1039 77540.3649 6081.9227 16/07/18 08:04:30 42968.7137 77540.1639 6081.9153 16/07/18 08:06:30 42970.3232 77539.9629 6081.9073 16/07/18 08:08:30 42971.9383 77539.7728 6081.8999 16/07/18 08:10:30 42973.5477 77539.5718 6081.8919 16/07/18 08:12:30 42975.1629 77539.3816 6081.8846 16/07/18 08:14:30 42976.7727 77539.1804 6081.8772 16/07/18 08:16:30 42978.3877 77538.9902 6081.8692 16/07/18 08:18:30 42979.9974 77538.7890 6081.8619 16/07/18 08:20:30 42981.6122 77538.5989 6081.8539 16/07/18 08:22:30 42983.2221 77538.3975 6081.8465 16/07/18 08:24:30 42984.8372 77538.2072 6081.8392 16/07/18 08:26:30 42986.4469 77538.0059 6081.8312 16/07/18 08:28:30 42988.0590 77537.8102 6081.8232 16/07/18 08:30:30 42989.6717 77537.6142 6081.8158 16/07/18 08:32:30 42991.2839 77537.4183 6081.8079 16/07/18 08:34:30 42992.8991 77537.2278 6081.8006 16/07/18 08:36:30 42994.5086 77537.0264 6081.7926 16/07/18 08:38:30 42996.1236 77536.8360 6081.7846 16/07/18 08:40:30 42997.7335 77536.6344 6081.7773 16/07/18 08:42:30 42999.3484 77536.4439 6081.7693 16/07/18 08:44:30 43000.9579 77536.2425 6081.7614 16/07/18 08:46:30 43002.5678 77536.0408 6081.7541 16/07/18 08:48:30 43004.1828 77535.8502 6081.7462 16/07/18 08:50:30 43005.7925 77535.6486 6081.7382 16/07/18 08:52:30 43007.4076 77535.4579 6081.7310 16/07/18 08:54:30 43009.0173 77535.2562 6081.7230 16/07/18 08:56:30 43010.6324 77535.0655 6081.7150 16/07/18 08:58:30 43012.2422 77534.8637 6081.7078 16/07/18 09:00:30 43013.8573 77534.6729 6081.6998 16/07/18 09:02:30 43015.4673 77534.4709 6081.6925 16/07/18 09:04:30 43017.0796 77534.2746 6081.6846 16/07/18 09:06:30 43018.6922 77534.0782 6081.6774 16/07/18 09:08:30 43020.3045 77533.8818 6081.6695 16/07/18 09:10:30 43021.9195 77533.6910 6081.6616 16/07/18 09:12:30 43023.5295 77533.4889 6081.6544 16/07/18 09:14:30 43025.1445 77533.2980 6081.6465 16/07/18 09:16:30 43026.7542 77533.0960 6081.6386 16/07/18 09:18:30 43028.3640 77532.8939 6081.6306 16/07/18 09:20:30 43029.9794 77532.7027 6081.6234 16/07/18 09:22:30 43031.5890 77532.5007 6081.6156 16/07/18 09:24:30 43033.2041 77532.3096 6081.6076 16/07/18 09:26:30 43034.8137 77532.1076 6081.5998 16/07/18 09:28:30 43036.4290 77531.9163 6081.5918 16/07/18 09:30:30 43038.0389 77531.7140 6081.5847 16/07/18 09:32:30 43039.6514 77531.5173 6081.5768 16/07/18 09:34:30 43041.2640 77531.3205 6081.5697 16/07/18 09:36:30 43042.8765 77531.1236 6081.5617 16/07/18 09:38:30 43044.4889 77530.9269 6081.5539 16/07/18 09:40:30 43046.1013 77530.7301 6081.5461 16/07/18 09:42:30 43047.7168 77530.5385 6081.5389 16/07/18 09:44:30 43049.3265 77530.3362 6081.5310 16/07/18 09:46:30 43050.9362 77530.1338 6081.5232 16/07/18 09:48:30 43052.5515 77529.9423 6081.5153 16/07/18 09:50:30 43054.1613 77529.7398 6081.5075 16/07/18 09:52:30 43055.7763 77529.5484 6081.4997 16/07/18 09:54:30 43057.3865 77529.3456 6081.4925 16/07/18 09:56:30 43059.0016 77529.1541 6081.4848 16/07/18 09:58:30 43060.6115 77528.9515 6081.4768 16/07/18 10:00:30 43062.2212 77528.7489 6081.4691 16/07/18 10:02:30 43063.8367 77528.5571 6081.4620 16/07/18 10:04:30 43065.4493 77528.3599 6081.4541 16/07/18 10:06:30 43067.0617 77528.1628 6081.4464 16/07/18 10:08:30 43068.6743 77527.9655 6081.4385 16/07/18 10:10:30 43070.2840 77527.7628 6081.4308 16/07/18 10:12:30 43071.8993 77527.5709 6081.4229 16/07/18 10:14:30 43073.5091 77527.3682 6081.4152 16/07/18 10:16:30 43075.1247 77527.1761 6081.4081 16/07/18 10:18:30 43076.7345 77526.9733 6081.4003 16/07/18 10:20:30 43078.3499 77526.7813 6081.3925 16/07/18 10:22:30 43079.9595 77526.5785 6081.3848 16/07/18 10:24:30 43081.5695 77526.3754 6081.3770 16/07/18 10:26:30 43083.1848 77526.1834 6081.3692 16/07/18 10:28:30 43084.7947 77525.9804 6081.3614 16/07/18 10:30:30 43086.4100 77525.7884 6081.3537 16/07/18 10:32:30 43088.0199 77525.5852 6081.3459 16/07/18 10:34:30 43089.6327 77525.3875 6081.3389 16/07/18 10:36:30 43091.2453 77525.1899 6081.3312 16/07/18 10:38:30 43092.8579 77524.9922 6081.3234 16/07/18 10:40:30 43094.4731 77524.8001 6081.3149 16/07/18 10:42:30 43096.0830 77524.5969 6081.3072 16/07/18 10:44:30 43097.6929 77524.3936 6081.2995 16/07/18 10:46:30 43099.3081 77524.2014 6081.2918 16/07/18 10:48:30 43100.9180 77523.9981 6081.2841 16/07/18 10:50:30 43102.5338 77523.8056 6081.2770 16/07/18 10:52:30 43104.1437 77523.6022 6081.2693 16/07/18 10:54:30 43105.7536 77523.3988 6081.2616 16/07/18 10:56:30 43107.3690 77523.2064 6081.2539 16/07/18 10:58:30 43108.9789 77523.0029 6081.2462 16/07/18 11:00:30 43110.5941 77522.8105 6081.2378 16/07/18 11:02:30 43112.2067 77522.6125 6081.2301 16/07/18 11:04:30 43113.8170 77522.4088 6081.2231 16/07/18 11:06:30 43115.4324 77522.2162 6081.2154 16/07/18 11:08:30 43117.0424 77522.0126 6081.2077 16/07/18 11:10:30 43118.6578 77521.8200 6081.2001 16/07/18 11:12:30 43120.2675 77521.6165 6081.1917 16/07/18 11:14:30 43121.8775 77521.4128 6081.1840 16/07/18 11:16:30 43123.4930 77521.2200 6081.1764 16/07/18 11:18:30 43125.1032 77521.0162 6081.1694 16/07/18 11:20:30 43126.7187 77520.8233 6081.1617 16/07/18 11:22:30 43128.3284 77520.6197 6081.1534 16/07/18 11:24:30 43129.9385 77520.4159 6081.1458 16/07/18 11:26:30 43131.5539 77520.2230 6081.1382 16/07/18 11:28:30 43133.1667 77520.0246 6081.1305 16/07/18 11:30:30 43134.7794 77519.8262 6081.1229 16/07/18 11:32:30 43136.3922 77519.6277 6081.1152 16/07/18 11:34:30 43138.0023 77519.4237 6081.1076 16/07/18 11:36:30 43139.6177 77519.2307 6081.1000 16/07/18 11:38:30 43141.2276 77519.0268 6081.0916 16/07/18 11:40:30 43142.8376 77518.8227 6081.0840 16/07/18 11:42:30 43144.4531 77518.6296 6081.0764 16/07/18 11:44:30 43146.0633 77518.4255 6081.0688 16/07/18 11:46:30 43147.6788 77518.2323 6081.0612 16/07/18 11:48:30 43149.2888 77518.0282 6081.0537 16/07/18 11:50:30 43150.9013 77517.8296 6081.0453 16/07/18 11:52:30 43152.5142 77517.6308 6081.0377 16/07/18 11:54:30 43154.1270 77517.4320 6081.0301 16/07/18 11:56:30 43155.7371 77517.2277 6081.0226 16/07/18 11:58:30 43157.3527 77517.0344 6081.0150 16/07/18 12:00:30 43158.9628 77516.8300 6081.0074 16/07/18 12:02:30 43160.5781 77516.6367 6080.9991 16/07/18 12:04:30 43162.1883 77516.4323 6080.9916 16/07/18 12:06:30 43163.7984 77516.2279 6080.9840 16/07/18 12:08:30 43165.4140 77516.0344 6080.9765 16/07/18 12:10:30 43167.0241 77515.8299 6080.9689 16/07/18 12:12:30 43168.6367 77515.6310 6080.9607 16/07/18 12:14:30 43170.2496 77515.4320 6080.9532 16/07/18 12:16:30 43171.8624 77515.2329 6080.9456 16/07/18 12:18:30 43173.4754 77515.0337 6080.9381 16/07/18 12:20:30 43175.0883 77514.8346 6080.9305 16/07/18 12:22:30 43176.6983 77514.6300 6080.9223 16/07/18 12:24:30 43178.3138 77514.4363 6080.9148 16/07/18 12:26:30 43179.9238 77514.2317 6080.9065 16/07/18 12:28:30 43181.5343 77514.0268 6080.8997 16/07/18 12:30:30 43183.1496 77513.8331 6080.8915 16/07/18 12:32:30 43184.7598 77513.6283 6080.8840 16/07/18 12:34:30 43186.3752 77513.4346 6080.8758 16/07/18 12:36:30 43187.9854 77513.2297 6080.8683 16/07/18 12:38:30 43189.5984 77513.0303 6080.8608 16/07/18 12:40:30 43191.2113 77512.8308 6080.8533 16/07/18 12:42:30 43192.8241 77512.6314 6080.8451 16/07/18 12:44:30 43194.4344 77512.4264 6080.8376 16/07/18 12:46:30 43196.0497 77512.2326 6080.8295 16/07/18 12:48:30 43197.6602 77512.0274 6080.8227 16/07/18 12:50:30 43199.2703 77511.8224 6080.8145 16/07/18 12:52:30 43200.8860 77511.6283 6080.8070 16/07/18 12:54:30 43202.4960 77511.4233 6080.7989 16/07/18 12:56:30 43204.1117 77511.2291 6080.7914 16/07/18 12:58:30 43205.7220 77511.0239 6080.7840 16/07/18 13:00:30 43207.3348 77510.8243 6080.7758 16/07/18 13:02:30 43208.9478 77510.6245 6080.7684 16/07/18 13:04:30 43210.5606 77510.4248 6080.7602 16/07/18 13:06:30 43212.1708 77510.2195 6080.7528 16/07/18 13:08:30 43213.7866 77510.0252 6080.7454 16/07/18 13:10:30 43215.3967 77509.8199 6080.7372 16/07/18 13:12:30 43217.0070 77509.6145 6080.7298 16/07/18 13:14:30 43218.6225 77509.4202 6080.7217 16/07/18 13:16:30 43220.2331 77509.2146 6080.7150 16/07/18 13:18:30 43221.8432 77509.0092 6080.7068 16/07/18 13:20:30 43223.4587 77508.8149 6080.6988 16/07/18 13:22:30 43225.0690 77508.6093 6080.6913 16/07/18 13:24:30 43226.6821 77508.4092 6080.6839 16/07/18 13:26:30 43228.2976 77508.2147 6080.6759 16/07/18 13:28:30 43229.9081 77508.0091 6080.6684 16/07/18 13:30:30 43231.5237 77507.8145 6080.6603 16/07/18 13:32:30 43233.1340 77507.6088 6080.6529 16/07/18 13:34:30 43234.7441 77507.4033 6080.6449 16/07/18 13:36:30 43236.3600 77507.2085 6080.6375 16/07/18 13:38:30 43237.9701 77507.0028 6080.6294 16/07/18 13:40:30 43239.5802 77506.7972 6080.6214 16/07/18 13:42:30 43241.1963 77506.6022 6080.6147 16/07/18 13:44:30 43242.8064 77506.3965 6080.6067 16/07/18 13:46:30 43244.4194 77506.1962 6080.5986 16/07/18 13:48:30 43246.0349 77506.0014 6080.5905 16/07/18 13:50:30 43247.6457 77505.7952 6080.5839 16/07/18 13:52:30 43249.2558 77505.5894 6080.5758 16/07/18 13:54:30 43250.8714 77505.3945 6080.5678 16/07/18 13:56:30 43252.4816 77505.1886 6080.5597 16/07/18 13:58:30 43254.0921 77504.9825 6080.5524 16/07/18 14:00:30 43255.7080 77504.7874 6080.5451 16/07/18 14:02:30 43257.3181 77504.5814 6080.5371 16/07/18 14:04:30 43258.9312 77504.3808 6080.5290 16/07/18 14:06:30 43260.5443 77504.1802 6080.5218 16/07/18 14:08:30 43262.1572 77503.9796 6080.5138 16/07/18 14:10:30 43263.7678 77503.7733 6080.5064 16/07/18 14:12:30 43265.3835 77503.5781 6080.4984 16/07/18 14:14:30 43266.9940 77503.3718 6080.4911 16/07/18 14:16:30 43268.6042 77503.1656 6080.4831 16/07/18 14:18:30 43270.2198 77502.9704 6080.4751 16/07/18 14:20:30 43271.8303 77502.7640 6080.4679 16/07/18 14:22:30 43273.4406 77502.5577 6080.4599 16/07/18 14:24:30 43275.0563 77502.3624 6080.4519 16/07/18 14:26:30 43276.6696 77502.1614 6080.4446 16/07/18 14:28:30 43278.2801 77501.9549 6080.4373 16/07/18 14:30:30 43279.8958 77501.7595 6080.4294 16/07/18 14:32:30 43281.5061 77501.5531 6080.4214 16/07/18 14:34:30 43283.1165 77501.3465 6080.4134 16/07/18 14:36:30 43284.7324 77501.1509 6080.4062 16/07/18 14:38:30 43286.3427 77500.9444 6080.3983 16/07/18 14:40:30 43287.9529 77500.7379 6080.3903 16/07/18 14:42:30 43289.5690 77500.5422 6080.3831 16/07/18 14:44:30 43291.1794 77500.3355 6080.3751 16/07/18 14:46:30 43292.7925 77500.1343 6080.3671 16/07/18 14:48:30 43294.4054 77499.9333 6080.3593 16/07/18 14:50:30 43296.0188 77499.7319 6080.3520 16/07/18 14:52:30 43297.6291 77499.5252 6080.3441 16/07/18 14:54:30 43299.2395 77499.3184 6080.3362 16/07/18 14:56:30 43300.8556 77499.1224 6080.3290 16/07/18 14:58:30 43302.4659 77498.9157 6080.3211 16/07/18 15:00:30 43304.0763 77498.7088 6080.3131 16/07/18 15:02:30 43305.6923 77498.5128 6080.3060 16/07/18 15:04:30 43307.3055 77498.3114 6080.2980 16/07/18 15:06:30 43308.9158 77498.1044 6080.2901 16/07/18 15:08:30 43310.5316 77497.9085 6080.2823 16/07/18 15:10:30 43312.1422 77497.7014 6080.2751 16/07/18 15:12:30 43313.7526 77497.4944 6080.2673 16/07/18 15:14:30 43315.3686 77497.2982 6080.2593 16/07/18 15:16:30 43316.9792 77497.0911 6080.2522 16/07/18 15:18:30 43318.5895 77496.8840 6080.2443 16/07/18 15:20:30 43320.2054 77496.6878 6080.2365 16/07/18 15:22:30 43321.8158 77496.4807 6080.2286 16/07/18 15:24:30 43323.4290 77496.2790 6080.2207 16/07/18 15:26:30 43325.0395 77496.0717 6080.2128 16/07/18 15:28:30 43326.6554 77495.8755 6080.2050 16/07/18 15:30:30 43328.2661 77495.6681 6080.1979 16/07/18 15:32:30 43329.8765 77495.4608 6080.1901 16/07/18 15:34:30 43331.4925 77495.2644 6080.1822 16/07/18 15:36:30 43333.1032 77495.0569 6080.1751 16/07/18 15:38:30 43334.7133 77494.8497 6080.1665 16/07/18 15:40:30 43336.3292 77494.6532 6080.1587 16/07/18 15:42:30 43337.9428 77494.4511 6080.1516 16/07/18 15:44:30 43339.5532 77494.2436 6080.1438 16/07/18 15:46:30 43341.1637 77494.0361 6080.1360 16/07/18 15:48:30 43342.7799 77493.8394 6080.1289 16/07/18 15:50:30 43344.3902 77493.6320 6080.1203 16/07/18 15:52:30 43346.0006 77493.4244 6080.1126 16/07/18 15:54:30 43347.6169 77493.2276 6080.1055 16/07/18 15:56:30 43349.2275 77493.0200 6080.0976 16/07/18 15:58:30 43350.8404 77492.8179 6080.0892 16/07/18 16:00:30 43352.4539 77492.6156 6080.0821 16/07/18 16:02:30 43354.0672 77492.4133 6080.0743 16/07/18 16:04:30 43355.6777 77492.2055 6080.0666 16/07/18 16:06:30 43357.2882 77491.9978 6080.0588 16/07/18 16:08:30 43358.9043 77491.8009 6080.0510 16/07/18 16:10:30 43360.5148 77491.5930 6080.0432 16/07/18 16:12:30 43362.1256 77491.3850 6080.0362 16/07/18 16:14:30 43363.7413 77491.1882 6080.0278 16/07/18 16:16:30 43365.3519 77490.9803 6080.0200 16/07/18 16:18:30 43366.9655 77490.7777 6080.0130 16/07/18 16:20:30 43368.5758 77490.5698 6080.0045 16/07/18 16:22:30 43370.1919 77490.3727 6079.9967 16/07/18 16:24:30 43371.8028 77490.1645 6079.9897 16/07/18 16:26:30 43373.4130 77489.9566 6079.9813 16/07/18 16:28:30 43375.0291 77489.7594 6079.9736 16/07/18 16:30:30 43376.6400 77489.5511 6079.9665 16/07/18 16:32:30 43378.2503 77489.3431 6079.9581 16/07/18 16:34:30 43379.8640 77489.1402 6079.9511 16/07/18 16:36:30 43381.4800 77488.9430 6079.9434 16/07/18 16:38:30 43383.0904 77488.7349 6079.9350 16/07/18 16:40:30 43384.7013 77488.5265 6079.9280 16/07/18 16:42:30 43386.3172 77488.3292 6079.9196 16/07/18 16:44:30 43387.9279 77488.1208 6079.9119 16/07/18 16:46:30 43389.5387 77487.9124 6079.9049 16/07/18 16:48:30 43391.1491 77487.7041 6079.8965 16/07/18 16:50:30 43392.7653 77487.5066 6079.8888 16/07/18 16:52:30 43394.3787 77487.3036 6079.8812 16/07/18 16:54:30 43395.9892 77487.0952 6079.8735 16/07/18 16:56:30 43397.6054 77486.8976 6079.8658 16/07/18 16:58:30 43399.2162 77486.6890 6079.8581 16/07/18 17:00:30 43400.8268 77486.4805 6079.8505 16/07/18 17:02:30 43402.4376 77486.2718 6079.8428 16/07/18 17:04:30 43404.0537 77486.0742 6079.8352 16/07/18 17:06:30 43405.6641 77485.8656 6079.8268 16/07/18 17:08:30 43407.2778 77485.6623 6079.8199 16/07/18 17:10:30 43408.8882 77485.4537 6079.8116 16/07/18 17:12:30 43410.5046 77485.2558 6079.8047 16/07/18 17:14:30 43412.1152 77485.0471 6079.7963 16/07/18 17:16:30 43413.7260 77484.8383 6079.7887 16/07/18 17:18:30 43415.3422 77484.6404 6079.7810 16/07/18 17:20:30 43416.9529 77484.4316 6079.7734 16/07/18 17:22:30 43418.5636 77484.2227 6079.7658 16/07/18 17:24:30 43420.1771 77484.0192 6079.7582 16/07/18 17:26:30 43421.7904 77483.8159 6079.7499 16/07/18 17:28:30 43423.4039 77483.6124 6079.7423 16/07/18 17:30:30 43425.0146 77483.4034 6079.7347 16/07/18 17:32:30 43426.6254 77483.1943 6079.7271 16/07/18 17:34:30 43428.2416 77482.9962 6079.7195 16/07/18 17:36:30 43429.8522 77482.7872 6079.7112 16/07/18 17:38:30 43431.4632 77482.5780 6079.7044 16/07/18 17:40:30 43433.0765 77482.3744 6079.6961 16/07/18 17:42:30 43434.6927 77482.1762 6079.6885 16/07/18 17:44:30 43436.3036 77481.9670 6079.6809 16/07/18 17:46:30 43437.9142 77481.7578 6079.6726 16/07/18 17:48:30 43439.5305 77481.5595 6079.6651 16/07/18 17:50:30 43441.1413 77481.3502 6079.6575 16/07/18 17:52:30 43442.7522 77481.1409 6079.6499 16/07/18 17:54:30 43444.3626 77480.9317 6079.6417 16/07/18 17:56:30 43445.9790 77480.7333 6079.6342 16/07/18 17:58:30 43447.5925 77480.5293 6079.6266 16/07/18 18:00:30 43449.2031 77480.3200 6079.6184 16/07/18 18:02:30 43450.8143 77480.1104 6079.6116 16/07/18 18:04:30 43452.4302 77479.9120 6079.6034 16/07/18 18:06:30 43454.0410 77479.7026 6079.5951 16/07/18 18:08:30 43455.6521 77479.4929 6079.5883 16/07/18 18:10:30 43457.2628 77479.2834 6079.5800 16/07/18 18:12:30 43458.8791 77479.0847 6079.5725 16/07/18 18:14:30 43460.4927 77478.8805 6079.5650 16/07/18 18:16:30 43462.1033 77478.6710 6079.5569 16/07/18 18:18:30 43463.7142 77478.4613 6079.5494 16/07/18 18:20:30 43465.3303 77478.2626 6079.5411 16/07/18 18:22:30 43466.9416 77478.0527 6079.5343 16/07/18 18:24:30 43468.5522 77477.8431 6079.5262 16/07/18 18:26:30 43470.1658 77477.6387 6079.5187 16/07/18 18:28:30 43471.7792 77477.4345 6079.5105 16/07/18 18:30:30 43473.3929 77477.2301 6079.5030 16/07/18 18:32:30 43475.0038 77477.0202 6079.4956 16/07/18 18:34:30 43476.6145 77476.8103 6079.4874 16/07/18 18:36:30 43478.2309 77476.6114 6079.4799 16/07/18 18:38:30 43479.8417 77476.4014 6079.4717 16/07/18 18:40:30 43481.4526 77476.1914 6079.4643 16/07/18 18:42:30 43483.0663 77475.9869 6079.4569 16/07/18 18:44:30 43484.6772 77475.7768 6079.4494 16/07/18 18:46:30 43486.2934 77475.5778 6079.4413 16/07/18 18:48:30 43487.9042 77475.3677 6079.4331 16/07/18 18:50:30 43489.5152 77475.1576 6079.4257 16/07/18 18:52:30 43491.1259 77474.9475 6079.4176 16/07/18 18:54:30 43492.7424 77474.7482 6079.4101 16/07/18 18:56:30 43494.3534 77474.5379 6079.4027 16/07/18 18:58:30 43495.9672 77474.3331 6079.3953 16/07/18 19:00:30 43497.5779 77474.1229 6079.3872 16/07/18 19:02:30 43499.1944 77473.9235 6079.3798 16/07/18 19:04:30 43500.8051 77473.7133 6079.3717 16/07/18 19:06:30 43502.4163 77473.5029 6079.3642 16/07/18 19:08:30 43504.0269 77473.2926 6079.3562 16/07/18 19:10:30 43505.6433 77473.0932 6079.3480 16/07/18 19:12:30 43507.2543 77472.8827 6079.3406 16/07/18 19:14:30 43508.8678 77472.6778 6079.3326 16/07/18 19:16:30 43510.4789 77472.4672 6079.3252 16/07/18 19:18:30 43512.0896 77472.2568 6079.3171 16/07/18 19:20:30 43513.7062 77472.0571 6079.3097 16/07/18 19:22:30 43515.3170 77471.8466 6079.3017 16/07/18 19:24:30 43516.9282 77471.6359 6079.2943 16/07/18 19:26:30 43518.5417 77471.4309 6079.2862 16/07/18 19:28:30 43520.1556 77471.2256 6079.2788 16/07/18 19:30:30 43521.7691 77471.0205 6079.2708 16/07/18 19:32:30 43523.3802 77470.8097 6079.2635 16/07/18 19:34:30 43524.9910 77470.5990 6079.2555 16/07/18 19:36:30 43526.6022 77470.3881 6079.2481 16/07/18 19:38:30 43528.2185 77470.1884 6079.2401 16/07/18 19:40:30 43529.8297 77469.9774 6079.2327 16/07/18 19:42:30 43531.4433 77469.7721 6079.2247 16/07/18 19:44:30 43533.0544 77469.5611 6079.2174 16/07/18 19:46:30 43534.6707 77469.3613 6079.2094 16/07/18 19:48:30 43536.2816 77469.1504 6079.2014 16/07/18 19:50:30 43537.8928 77468.9393 6079.1940 16/07/18 19:52:30 43539.5037 77468.7284 6079.1860 16/07/18 19:54:30 43541.1176 77468.5227 6079.1787 16/07/18 19:56:30 43542.7313 77468.3172 6079.1707 16/07/18 19:58:30 43544.3453 77468.1115 6079.1634 16/07/18 20:00:30 43545.9558 77467.9006 6079.1547 16/07/18 20:02:30 43547.5671 77467.6894 6079.1474 16/07/18 20:04:30 43549.1779 77467.4783 6079.1395 16/07/18 20:06:30 43550.7947 77467.2779 6079.1321 16/07/18 20:08:30 43552.4055 77467.0668 6079.1242 16/07/18 20:10:30 43554.0196 77466.8609 6079.1169 16/07/18 20:12:30 43555.6305 77466.6497 6079.1089 16/07/18 20:14:30 43557.2469 77466.4494 6079.1010 16/07/18 20:16:30 43558.8579 77466.2381 6079.0930 16/07/18 20:18:30 43560.4691 77466.0266 6079.0858 16/07/18 20:20:30 43562.0800 77465.8153 6079.0778 16/07/18 20:22:30 43563.6940 77465.6092 6079.0706 16/07/18 20:24:30 43565.3074 77465.4035 6079.0619 16/07/18 20:26:30 43566.9215 77465.1973 6079.0547 16/07/18 20:28:30 43568.5325 77464.9858 6079.0467 16/07/18 20:30:30 43570.1437 77464.7743 6079.0396 16/07/18 20:32:30 43571.7548 77464.5627 6079.0316 16/07/18 20:34:30 43573.3713 77464.3621 6079.0236 16/07/18 20:36:30 43574.9826 77464.1504 6079.0164 16/07/18 20:38:30 43576.5964 77463.9442 6079.0085 16/07/18 20:40:30 43578.2073 77463.7326 6079.0006 16/07/18 20:42:30 43579.8183 77463.5209 6078.9927 16/07/18 20:44:30 43581.4351 77463.3201 6078.9856 16/07/18 20:46:30 43583.0463 77463.1083 6078.9776 16/07/18 20:48:30 43584.6573 77462.8966 6078.9697 16/07/18 20:50:30 43586.2711 77462.6902 6078.9618 16/07/18 20:52:30 43587.8824 77462.4783 6078.9546 16/07/18 20:54:30 43589.4990 77462.2774 6078.9467 16/07/18 20:56:30 43591.1099 77462.0656 6078.9389 16/07/18 20:58:30 43592.7211 77461.8536 6078.9310 16/07/18 21:00:30 43594.3324 77461.6416 6078.9238 16/07/18 21:02:30 43595.9433 77461.4297 6078.9152 16/07/18 21:04:30 43597.5601 77461.2286 6078.9081 16/07/18 21:06:30 43599.1739 77461.0220 6078.9002 16/07/18 21:08:30 43600.7850 77460.8100 6078.8924 16/07/18 21:10:30 43602.3962 77460.5979 6078.8845 16/07/18 21:12:30 43604.0073 77460.3858 6078.8767 16/07/18 21:14:30 43605.6186 77460.1735 6078.8695 16/07/18 21:16:30 43607.2352 77459.9723 6078.8617 16/07/18 21:18:30 43608.8491 77459.7656 6078.8539 16/07/18 21:20:30 43610.4602 77459.5534 6078.8461 16/07/18 21:22:30 43612.0714 77459.3411 6078.8382 16/07/18 21:24:30 43613.6825 77459.1289 6078.8304 16/07/18 21:26:30 43615.2994 77458.9274 6078.8233 16/07/18 21:28:30 43616.9103 77458.7151 6078.8148 16/07/18 21:30:30 43618.5218 77458.5026 6078.8076 16/07/18 21:32:30 43620.1357 77458.2957 6078.7999 16/07/18 21:34:30 43621.7469 77458.0833 6078.7920 16/07/18 21:36:30 43623.3580 77457.8709 6078.7843 16/07/18 21:38:30 43624.9747 77457.6693 6078.7764 16/07/18 21:40:30 43626.5858 77457.4568 6078.7687 16/07/18 21:42:30 43628.1971 77457.2442 6078.7609 16/07/18 21:44:30 43629.8110 77457.0371 6078.7531 16/07/18 21:46:30 43631.4222 77456.8245 6078.7453 16/07/18 21:48:30 43633.0389 77456.6229 6078.7376 16/07/18 21:50:30 43634.6504 77456.4101 6078.7305 16/07/18 21:52:30 43636.2614 77456.1975 6078.7220 16/07/18 21:54:30 43637.8729 77455.9847 6078.7150 16/07/18 21:56:30 43639.4866 77455.7775 6078.7065 16/07/18 21:58:30 43641.0981 77455.5646 6078.6994 16/07/18 22:00:30 43642.7146 77455.3629 6078.6910 16/07/18 22:02:30 43644.3261 77455.1499 6078.6840 16/07/18 22:04:30 43645.9374 77454.9370 6078.6762 16/07/18 22:06:30 43647.5482 77454.7244 6078.6678 16/07/18 22:08:30 43649.1626 77454.5167 6078.6607 16/07/18 22:10:30 43650.7735 77454.3040 6078.6524 16/07/18 22:12:30 43652.3907 77454.1017 6078.6453 16/07/18 22:14:30 43654.0016 77453.8889 6078.6369 16/07/18 22:16:30 43655.6129 77453.6759 6078.6292 16/07/18 22:18:30 43657.2245 77453.4626 6078.6222 16/07/18 22:20:30 43658.8355 77453.2497 6078.6138 16/07/18 22:22:30 43660.4498 77453.0419 6078.6068 16/07/18 22:24:30 43662.0664 77452.8398 6078.5984 16/07/18 22:26:30 43663.6777 77452.6267 6078.5907 16/07/18 22:28:30 43665.2890 77452.4134 6078.5830 16/07/18 22:30:30 43666.9004 77452.2002 6078.5753 16/07/18 22:32:30 43668.5116 77451.9869 6078.5676 16/07/18 22:34:30 43670.1258 77451.7791 6078.5599 16/07/18 22:36:30 43671.7427 77451.5767 6078.5522 16/07/18 22:38:30 43673.3539 77451.3634 6078.5446 16/07/18 22:40:30 43674.9654 77451.1499 6078.5369 16/07/18 22:42:30 43676.5767 77450.9365 6078.5292 16/07/18 22:44:30 43678.1877 77450.7233 6078.5209 16/07/18 22:46:30 43679.8018 77450.5153 6078.5133 16/07/18 22:48:30 43681.4133 77450.3017 6078.5055 16/07/18 22:50:30 43683.0302 77450.0991 6078.4979 16/07/18 22:52:30 43684.6416 77449.8856 6078.4903 16/07/18 22:54:30 43686.2527 77449.6721 6078.4819 16/07/18 22:56:30 43687.8644 77449.4584 6078.4750 16/07/18 22:58:30 43689.4784 77449.2503 6078.4674 16/07/18 23:00:30 43691.0896 77449.0367 6078.4591 16/07/18 23:02:30 43692.7065 77448.8339 6078.4514 16/07/18 23:04:30 43694.3180 77448.6202 6078.4438 16/07/18 23:06:30 43695.9294 77448.4064 6078.4362 16/07/18 23:08:30 43697.5409 77448.1926 6078.4286 16/07/18 23:10:30 43699.1547 77447.9844 6078.4203 16/07/18 23:12:30 43700.7660 77447.7706 6078.4127 16/07/18 23:14:30 43702.3777 77447.5567 6078.4051 16/07/18 23:16:30 43703.9946 77447.3537 6078.3975 16/07/18 23:18:30 43705.6060 77447.1398 6078.3899 16/07/18 23:20:30 43707.2172 77446.9260 6078.3816 16/07/18 23:22:30 43708.8286 77446.7120 6078.3741 16/07/18 23:24:30 43710.4428 77446.5034 6078.3665 16/07/18 23:26:30 43712.0541 77446.2895 6078.3582 16/07/18 23:28:30 43713.6658 77446.0753 6078.3513 16/07/18 23:30:30 43715.2826 77445.8722 6078.3430 16/07/18 23:32:30 43716.8941 77445.6581 6078.3355 16/07/18 23:34:30 43718.5055 77445.4439 6078.3280 16/07/18 23:36:30 43720.1196 77445.2353 6078.3197 16/07/18 23:38:30 43721.7310 77445.0211 6078.3122 16/07/18 23:40:30 43723.3426 77444.8068 6078.3046 16/07/18 23:42:30 43724.9538 77444.5927 6078.2964 16/07/18 23:44:30 43726.5708 77444.3893 6078.2889 16/07/18 23:46:30 43728.1824 77444.1750 6078.2813 16/07/18 23:48:30 43729.7964 77443.9662 6078.2731 16/07/18 23:50:30 43731.4080 77443.7518 6078.2655 16/07/18 23:52:30 43733.0195 77443.5374 6078.2580 16/07/18 23:54:30 43734.6307 77443.3231 6078.2498 16/07/18 23:56:30 43736.2426 77443.1084 6078.2430 16/07/18 23:58:30 43737.8567 77442.8995 6078.2348 16/07/19 00:00:30 43739.4738 77442.6959 6078.2273 16/07/19 00:02:30 43741.0853 77442.4813 6078.2198 16/07/19 00:04:30 43742.6966 77442.2669 6078.2116 16/07/19 00:06:30 43744.3082 77442.0522 6078.2041 16/07/19 00:08:30 43745.9195 77441.8377 6078.1959 16/07/19 00:10:30 43747.5336 77441.6286 6078.1877 16/07/19 00:12:30 43749.1452 77441.4139 6078.1803 16/07/19 00:14:30 43750.7623 77441.2101 6078.1728 16/07/19 00:16:30 43752.3737 77440.9954 6078.1646 16/07/19 00:18:30 43753.9853 77440.7806 6078.1571 16/07/19 00:20:30 43755.5969 77440.5658 6078.1497 16/07/19 00:22:30 43757.2110 77440.3565 6078.1415 16/07/19 00:24:30 43758.8226 77440.1417 6078.1341 16/07/19 00:26:30 43760.4343 77439.9267 6078.1266 16/07/19 00:28:30 43762.0457 77439.7119 6078.1185 16/07/19 00:30:30 43763.6574 77439.4969 6078.1110 16/07/19 00:32:30 43765.2746 77439.2928 6078.1036 16/07/19 00:34:30 43766.8886 77439.0834 6078.0955 16/07/19 00:36:30 43768.5001 77438.8684 6078.0873 16/07/19 00:38:30 43770.1117 77438.6534 6078.0799 16/07/19 00:40:30 43771.7231 77438.4384 6078.0718 16/07/19 00:42:30 43773.3348 77438.2232 6078.0644 16/07/19 00:44:30 43774.9493 77438.0134 6078.0569 16/07/19 00:46:30 43776.5607 77437.7984 6078.0488 16/07/19 00:48:30 43778.1779 77437.5941 6078.0414 16/07/19 00:50:30 43779.7893 77437.3790 6078.0334 16/07/19 00:52:30 43781.4010 77437.1637 6078.0259 16/07/19 00:54:30 43783.0126 77436.9484 6078.0178 16/07/19 00:56:30 43784.6269 77436.7386 6078.0105 16/07/19 00:58:30 43786.2387 77436.5232 6078.0031 16/07/19 01:00:30 43787.8499 77436.3080 6077.9943 16/07/19 01:02:30 43789.4616 77436.0926 6077.9869 16/07/19 01:04:30 43791.0735 77435.8770 6077.9795 16/07/19 01:06:30 43792.6903 77435.6727 6077.9715 16/07/19 01:08:30 43794.3046 77435.4627 6077.9634 16/07/19 01:10:30 43795.9164 77435.2472 6077.9560 16/07/19 01:12:30 43797.5279 77435.0317 6077.9480 16/07/19 01:14:30 43799.1396 77434.8161 6077.9406 16/07/19 01:16:30 43800.7512 77434.6005 6077.9326 16/07/19 01:18:30 43802.3657 77434.3903 6077.9252 16/07/19 01:20:30 43803.9772 77434.1748 6077.9172 16/07/19 01:22:30 43805.5890 77433.9590 6077.9099 16/07/19 01:24:30 43807.2005 77433.7434 6077.9018 16/07/19 01:26:30 43808.8176 77433.5387 6077.8938 16/07/19 01:28:30 43810.4294 77433.3228 6077.8865 16/07/19 01:30:30 43812.0437 77433.1126 6077.8785 16/07/19 01:32:30 43813.6555 77432.8967 6077.8711 16/07/19 01:34:30 43815.2670 77432.6810 6077.8632 16/07/19 01:36:30 43816.8786 77432.4651 6077.8551 16/07/19 01:38:30 43818.4905 77432.2491 6077.8478 16/07/19 01:40:30 43820.1048 77432.0388 6077.8398 16/07/19 01:42:30 43821.7164 77431.8228 6077.8318 16/07/19 01:44:30 43823.3282 77431.6068 6077.8245 16/07/19 01:46:30 43824.9453 77431.4018 6077.8165 16/07/19 01:48:30 43826.5570 77431.1858 6077.8085 16/07/19 01:50:30 43828.1689 77430.9696 6077.8012 16/07/19 01:52:30 43829.7832 77430.7590 6077.7933 16/07/19 01:54:30 43831.3948 77430.5430 6077.7853 16/07/19 01:56:30 43833.0066 77430.3268 6077.7781 16/07/19 01:58:30 43834.6183 77430.1106 6077.7701 16/07/19 02:00:30 43836.2330 77429.8998 6077.7628 16/07/19 02:02:30 43837.8442 77429.6838 6077.7542 16/07/19 02:04:30 43839.4561 77429.4674 6077.7470 16/07/19 02:06:30 43841.0679 77429.2511 6077.7390 16/07/19 02:08:30 43842.6852 77429.0457 6077.7318 16/07/19 02:10:30 43844.2966 77428.8295 6077.7231 16/07/19 02:12:30 43845.9087 77428.6130 6077.7158 16/07/19 02:14:30 43847.5230 77428.4022 6077.7079 16/07/19 02:16:30 43849.1349 77428.1856 6077.7007 16/07/19 02:18:30 43850.7464 77427.9693 6077.6921 16/07/19 02:20:30 43852.3583 77427.7528 6077.6849 16/07/19 02:22:30 43853.9728 77427.5418 6077.6770 16/07/19 02:24:30 43855.5845 77427.3252 6077.6690 16/07/19 02:26:30 43857.1961 77427.1087 6077.6611 16/07/19 02:28:30 43858.8081 77426.8920 6077.6539 16/07/19 02:30:30 43860.4198 77426.6754 6077.6460 16/07/19 02:32:30 43862.0371 77426.4697 6077.6381 16/07/19 02:34:30 43863.6515 77426.2586 6077.6303 16/07/19 02:36:30 43865.2635 77426.0418 6077.6231 16/07/19 02:38:30 43866.8753 77425.8250 6077.6152 16/07/19 02:40:30 43868.4870 77425.6083 6077.6073 16/07/19 02:42:30 43870.0987 77425.3915 6077.5994 16/07/19 02:44:30 43871.7132 77425.1802 6077.5916 16/07/19 02:46:30 43873.3252 77424.9633 6077.5844 16/07/19 02:48:30 43874.9370 77424.7464 6077.5765 16/07/19 02:50:30 43876.5488 77424.5295 6077.5687 16/07/19 02:52:30 43878.1633 77424.3180 6077.5608 16/07/19 02:54:30 43879.7751 77424.1011 6077.5530 16/07/19 02:56:30 43881.3870 77423.8840 6077.5459 16/07/19 02:58:30 43882.9986 77423.6672 6077.5373 16/07/19 03:00:30 43884.6159 77423.4611 6077.5295 16/07/19 03:02:30 43886.2280 77423.2439 6077.5223 16/07/19 03:04:30 43887.8398 77423.0268 6077.5145 16/07/19 03:06:30 43889.4543 77422.8152 6077.5067 16/07/19 03:08:30 43891.0661 77422.5980 6077.4989 16/07/19 03:10:30 43892.6780 77422.3808 6077.4910 16/07/19 03:12:30 43894.2898 77422.1636 6077.4832 16/07/19 03:14:30 43895.9047 77421.9517 6077.4761 16/07/19 03:16:30 43897.5162 77421.7346 6077.4676 16/07/19 03:18:30 43899.1280 77421.5173 6077.4598 16/07/19 03:20:30 43900.7402 77421.2998 6077.4527 16/07/19 03:22:30 43902.3520 77421.0825 6077.4449 16/07/19 03:24:30 43903.9664 77420.8707 6077.4364 16/07/19 03:26:30 43905.5782 77420.6533 6077.4286 16/07/19 03:28:30 43907.1904 77420.4357 6077.4216 16/07/19 03:30:30 43908.8022 77420.2183 6077.4138 16/07/19 03:32:30 43910.4197 77420.0116 6077.4060 16/07/19 03:34:30 43912.0312 77419.7943 6077.3976 16/07/19 03:36:30 43913.6459 77419.5822 6077.3898 16/07/19 03:38:30 43915.2581 77419.3645 6077.3827 16/07/19 03:40:30 43916.8699 77419.1469 6077.3750 16/07/19 03:42:30 43918.4819 77418.9292 6077.3672 16/07/19 03:44:30 43920.0935 77418.7117 6077.3588 16/07/19 03:46:30 43921.7082 77418.4995 6077.3510 16/07/19 03:48:30 43923.3203 77418.2816 6077.3440 16/07/19 03:50:30 43924.9322 77418.0639 6077.3363 16/07/19 03:52:30 43926.5442 77417.8461 6077.3285 16/07/19 03:54:30 43928.1587 77417.6338 6077.3201 16/07/19 03:56:30 43929.7706 77417.4160 6077.3124 16/07/19 03:58:30 43931.3825 77417.1981 6077.3047 16/07/19 04:00:30 43932.9948 77416.9801 6077.2976 16/07/19 04:02:30 43934.6066 77416.7622 6077.2900 16/07/19 04:04:30 43936.2211 77416.5498 6077.2815 16/07/19 04:06:30 43937.8331 77416.3318 6077.2739 16/07/19 04:08:30 43939.4451 77416.1138 6077.2661 16/07/19 04:10:30 43941.0570 77415.8958 6077.2585 16/07/19 04:12:30 43942.6746 77415.6886 6077.2507 16/07/19 04:14:30 43944.2865 77415.4705 6077.2431 16/07/19 04:16:30 43945.9011 77415.2580 6077.2347 16/07/19 04:18:30 43947.5130 77415.0398 6077.2270 16/07/19 04:20:30 43949.1253 77414.8215 6077.2201 16/07/19 04:22:30 43950.7374 77414.6032 6077.2123 16/07/19 04:24:30 43952.3522 77414.3905 6077.2047 16/07/19 04:26:30 43953.9639 77414.1723 6077.1963 16/07/19 04:28:30 43955.5759 77413.9540 6077.1887 16/07/19 04:30:30 43957.1879 77413.7357 6077.1810 16/07/19 04:32:30 43958.8000 77413.5173 6077.1734 16/07/19 04:34:30 43960.4147 77413.3044 6077.1658 16/07/19 04:36:30 43962.0267 77413.0860 6077.1581 16/07/19 04:38:30 43963.6386 77412.8677 6077.1498 16/07/19 04:40:30 43965.2507 77412.6492 6077.1421 16/07/19 04:42:30 43966.8627 77412.4307 6077.1345 16/07/19 04:44:30 43968.4776 77412.2175 6077.1268 16/07/19 04:46:30 43970.0896 77411.9990 6077.1193 16/07/19 04:48:30 43971.7016 77411.7805 6077.1117 16/07/19 04:50:30 43973.3135 77411.5619 6077.1033 16/07/19 04:52:30 43974.9281 77411.3489 6077.0950 16/07/19 04:54:30 43976.5402 77411.1302 6077.0874 16/07/19 04:56:30 43978.1523 77410.9115 6077.0798 16/07/19 04:58:30 43979.7644 77410.6927 6077.0722 16/07/19 05:00:30 43981.3764 77410.4740 6077.0646 16/07/19 05:02:30 43982.9914 77410.2606 6077.0570 16/07/19 05:04:30 43984.6032 77410.0419 6077.0487 16/07/19 05:06:30 43986.2154 77409.8230 6077.0412 16/07/19 05:08:30 43987.8274 77409.6042 6077.0336 16/07/19 05:10:30 43989.4424 77409.3907 6077.0260 16/07/19 05:12:30 43991.0546 77409.1717 6077.0184 16/07/19 05:14:30 43992.6664 77408.9529 6077.0102 16/07/19 05:16:30 43994.2842 77408.7448 6077.0026 16/07/19 05:18:30 43995.8960 77408.5259 6076.9944 16/07/19 05:20:30 43997.5081 77408.3069 6076.9869 16/07/19 05:22:30 43999.1230 77408.0933 6076.9793 16/07/19 05:24:30 44000.7354 77407.8741 6076.9717 16/07/19 05:26:30 44002.3472 77407.6551 6076.9635 16/07/19 05:28:30 44003.9594 77407.4359 6076.9559 16/07/19 05:30:30 44005.5716 77407.2167 6076.9484 16/07/19 05:32:30 44007.1864 77407.0030 6076.9402 16/07/19 05:34:30 44008.7985 77406.7838 6076.9327 16/07/19 05:36:30 44010.4103 77406.5647 6076.9245 16/07/19 05:38:30 44012.0226 77406.3453 6076.9169 16/07/19 05:40:30 44013.6349 77406.1259 6076.9094 16/07/19 05:42:30 44015.2498 77405.9121 6076.9019 16/07/19 05:44:30 44016.8619 77405.6927 6076.8937 16/07/19 05:46:30 44018.4740 77405.4733 6076.8862 16/07/19 05:48:30 44020.0863 77405.2538 6076.8787 16/07/19 05:50:30 44021.7011 77405.0399 6076.8705 16/07/19 05:52:30 44023.3130 77404.8206 6076.8624 16/07/19 05:54:30 44024.9252 77404.6010 6076.8549 16/07/19 05:56:30 44026.5375 77404.3814 6076.8474 16/07/19 05:58:30 44028.1499 77404.1618 6076.8399 16/07/19 06:00:30 44029.7646 77403.9477 6076.8317 16/07/19 06:02:30 44031.3769 77403.7280 6076.8242 16/07/19 06:04:30 44032.9890 77403.5084 6076.8169 16/07/19 06:06:30 44034.6011 77403.2888 6076.8087 16/07/19 06:08:30 44036.2159 77403.0746 6076.8005 16/07/19 06:10:30 44037.8283 77402.8548 6076.7930 16/07/19 06:12:30 44039.4402 77402.6351 6076.7849 16/07/19 06:14:30 44041.0526 77402.4153 6076.7775 16/07/19 06:16:30 44042.6649 77402.1954 6076.7700 16/07/19 06:18:30 44044.2798 77401.9811 6076.7619 16/07/19 06:20:30 44045.8920 77401.7612 6076.7545 16/07/19 06:22:30 44047.5041 77401.5413 6076.7463 16/07/19 06:24:30 44049.1165 77401.3213 6076.7389 16/07/19 06:26:30 44050.7313 77401.1069 6076.7308 16/07/19 06:28:30 44052.3434 77400.8869 6076.7227 16/07/19 06:30:30 44053.9557 77400.6669 6076.7153 16/07/19 06:32:30 44055.5678 77400.4469 6076.7072 16/07/19 06:34:30 44057.1802 77400.2268 6076.6997 16/07/19 06:36:30 44058.7953 77400.0121 6076.6924 16/07/19 06:38:30 44060.4074 77399.7920 6076.6843 16/07/19 06:40:30 44062.0198 77399.5718 6076.6769 16/07/19 06:42:30 44063.6319 77399.3516 6076.6688 16/07/19 06:44:30 44065.2443 77399.1314 6076.6614 16/07/19 06:46:30 44066.8592 77398.9166 6076.6533 16/07/19 06:48:30 44068.4716 77398.6963 6076.6460 16/07/19 06:50:30 44070.0837 77398.4761 6076.6379 16/07/19 06:52:30 44071.6959 77398.2558 6076.6298 16/07/19 06:54:30 44073.3108 77398.0410 6076.6218 16/07/19 06:56:30 44074.9232 77397.8205 6076.6144 16/07/19 06:58:30 44076.5353 77397.6002 6076.6064 16/07/19 07:00:30 44078.1479 77397.3796 6076.5990 16/07/19 07:02:30 44079.7600 77397.1592 6076.5910 16/07/19 07:04:30 44081.3751 77396.9441 6076.5837 16/07/19 07:06:30 44082.9874 77396.7237 6076.5756 16/07/19 07:08:30 44084.5998 77396.5030 6076.5683 16/07/19 07:10:30 44086.2120 77396.2825 6076.5602 16/07/19 07:12:30 44087.8272 77396.0673 6076.5529 16/07/19 07:14:30 44089.4394 77395.8467 6076.5449 16/07/19 07:16:30 44091.0516 77395.6261 6076.5369 16/07/19 07:18:30 44092.6611 77395.4000 6076.5289 16/07/19 07:20:30 44094.2733 77395.1793 6076.5209 16/07/19 07:22:30 44095.8858 77394.9584 6076.5136 16/07/19 07:24:30 44097.4980 77394.7377 6076.5056 16/07/19 07:26:30 44099.1102 77394.5170 6076.4976 16/07/19 07:28:30 44100.7255 77394.3015 6076.4903 16/07/19 07:30:30 44102.3378 77394.0807 6076.4823 16/07/19 07:32:30 44103.9500 77393.8598 6076.4743 16/07/19 07:34:30 44105.5626 77393.6388 6076.4670 16/07/19 07:36:30 44107.1775 77393.4234 6076.4591 16/07/19 07:38:30 44108.7898 77393.2024 6076.4511 16/07/19 07:40:30 44110.4024 77392.9813 6076.4438 16/07/19 07:42:30 44112.0147 77392.7603 6076.4358 16/07/19 07:44:30 44113.6269 77392.5393 6076.4279 16/07/19 07:46:30 44115.2423 77392.3236 6076.4206 16/07/19 07:48:30 44116.8546 77392.1025 6076.4127 16/07/19 07:50:30 44118.4668 77391.8814 6076.4048 16/07/19 07:52:30 44120.0794 77391.6601 6076.3975 16/07/19 07:54:30 44121.6945 77391.4444 6076.3896 16/07/19 07:56:30 44123.3068 77391.2232 6076.3816 16/07/19 07:58:30 44124.9191 77391.0020 6076.3737 16/07/19 08:00:30 44126.5318 77390.7806 6076.3665 16/07/19 08:02:30 44128.1440 77390.5593 6076.3586 16/07/19 08:04:30 44129.7592 77390.3434 6076.3506 16/07/19 08:06:30 44131.3715 77390.1221 6076.3427 16/07/19 08:08:30 44132.9838 77389.9008 6076.3348 16/07/19 08:10:30 44134.5963 77389.6793 6076.3269 16/07/19 08:12:30 44136.2113 77389.4634 6076.3190 16/07/19 08:14:30 44137.8237 77389.2419 6076.3111 16/07/19 08:16:30 44139.4363 77389.0203 6076.3039 16/07/19 08:18:30 44141.0487 77388.7988 6076.2960 16/07/19 08:20:30 44142.6583 77388.5718 6076.2881 16/07/19 08:22:30 44144.2707 77388.3502 6076.2802 16/07/19 08:24:30 44145.8830 77388.1286 6076.2724 16/07/19 08:26:30 44147.4955 77387.9070 6076.2645 16/07/19 08:28:30 44149.1109 77387.6907 6076.2574 16/07/19 08:30:30 44150.7233 77387.4690 6076.2495 16/07/19 08:32:30 44152.3357 77387.2472 6076.2416 16/07/19 08:34:30 44153.9481 77387.0255 6076.2338 16/07/19 08:36:30 44155.5605 77386.8037 6076.2259 16/07/19 08:38:30 44157.1758 77386.5873 6076.2180 16/07/19 08:40:30 44158.7882 77386.3655 6076.2102 16/07/19 08:42:30 44160.4009 77386.1435 6076.2031 16/07/19 08:44:30 44162.0133 77385.9216 6076.1952 16/07/19 08:46:30 44163.6285 77385.7052 6076.1874 16/07/19 08:48:30 44165.2410 77385.4832 6076.1796 16/07/19 08:50:30 44166.8534 77385.2612 6076.1718 16/07/19 08:52:30 44168.4659 77385.0392 6076.1639 16/07/19 08:54:30 44170.0784 77384.8172 6076.1561 16/07/19 08:56:30 44171.6937 77384.6005 6076.1483 16/07/19 08:58:30 44173.3061 77384.3785 6076.1405 16/07/19 09:00:30 44174.9130 77384.1454 6076.1327 16/07/19 09:02:30 44176.5283 77383.9287 6076.1249 16/07/19 09:04:30 44178.1408 77383.7065 6076.1171 16/07/19 09:06:30 44179.7533 77383.4843 6076.1093 16/07/19 09:08:30 44181.3658 77383.2621 6076.1015 16/07/19 09:10:30 44182.9812 77383.0452 6076.0937 16/07/19 09:12:30 44184.5936 77382.8230 6076.0859 16/07/19 09:14:30 44186.2061 77382.6007 6076.0782 16/07/19 09:16:30 44187.8186 77382.3783 6076.0704 16/07/19 09:18:30 44189.4311 77382.1559 6076.0627 16/07/19 09:20:30 44191.0465 77381.9389 6076.0549 16/07/19 09:22:30 44192.6590 77381.7165 6076.0471 16/07/19 09:24:30 44194.2716 77381.4940 6076.0393 16/07/19 09:26:30 44195.8841 77381.2715 6076.0316 16/07/19 09:28:30 44197.4995 77381.0544 6076.0238 16/07/19 09:30:30 44199.1120 77380.8319 6076.0161 16/07/19 09:32:30 44200.7190 77380.5984 6076.0084 16/07/19 09:34:30 44202.3344 77380.3812 6076.0006 16/07/19 09:36:30 44203.9470 77380.1585 6075.9929 16/07/19 09:38:30 44205.5596 77379.9358 6075.9852 16/07/19 09:40:30 44207.1721 77379.7131 6075.9775 16/07/19 09:42:30 44208.7847 77379.4904 6075.9697 16/07/19 09:44:30 44210.4001 77379.2731 6075.9620 16/07/19 09:46:30 44212.0127 77379.0503 6075.9543 16/07/19 09:48:30 44213.6253 77378.8275 6075.9466 16/07/19 09:50:30 44215.2380 77378.6046 6075.9389 16/07/19 09:52:30 44216.8533 77378.3872 6075.9312 16/07/19 09:54:30 44218.4660 77378.1643 6075.9235 16/07/19 09:56:30 44220.0783 77377.9415 6075.9151 16/07/19 09:58:30 44221.6882 77377.7130 6075.9074 16/07/19 10:00:30 44223.3008 77377.4901 6075.8998 16/07/19 10:02:30 44224.9135 77377.2670 6075.8921 16/07/19 10:04:30 44226.5261 77377.0440 6075.8844 16/07/19 10:06:30 44228.1388 77376.8209 6075.8767 16/07/19 10:08:30 44229.7540 77376.6034 6075.8684 16/07/19 10:10:30 44231.3667 77376.3802 6075.8607 16/07/19 10:12:30 44232.9793 77376.1570 6075.8530 16/07/19 10:14:30 44234.5920 77375.9338 6075.8454 16/07/19 10:16:30 44236.2072 77375.7162 6075.8370 16/07/19 10:18:30 44237.8199 77375.4929 6075.8294 16/07/19 10:20:30 44239.4329 77375.2695 6075.8224 16/07/19 10:22:30 44241.0456 77375.0462 6075.8148 16/07/19 10:24:30 44242.6552 77374.8175 6075.8065 16/07/19 10:26:30 44244.2679 77374.5942 6075.7989 16/07/19 10:28:30 44245.8806 77374.3707 6075.7912 16/07/19 10:30:30 44247.4934 77374.1473 6075.7836 16/07/19 10:32:30 44249.1086 77373.9294 6075.7753 16/07/19 10:34:30 44250.7213 77373.7060 6075.7677 16/07/19 10:36:30 44252.3341 77373.4824 6075.7601 16/07/19 10:38:30 44253.9465 77373.2590 6075.7518 16/07/19 10:40:30 44255.5621 77373.0409 6075.7442 16/07/19 10:42:30 44257.1748 77372.8173 6075.7366 16/07/19 10:44:30 44258.7873 77372.5938 6075.7283 16/07/19 10:46:30 44260.3973 77372.3646 6075.7207 16/07/19 10:48:30 44262.0100 77372.1410 6075.7131 16/07/19 10:50:30 44263.6228 77371.9172 6075.7055 16/07/19 10:52:30 44265.2356 77371.6935 6075.6980 16/07/19 10:54:30 44266.8484 77371.4697 6075.6904 16/07/19 10:56:30 44268.4637 77371.2514 6075.6821 16/07/19 10:58:30 44270.0765 77371.0276 6075.6745 16/07/19 11:00:30 44271.6890 77370.8039 6075.6663 16/07/19 11:02:30 44273.3019 77370.5800 6075.6587 16/07/19 11:04:30 44274.9174 77370.3615 6075.6512 16/07/19 11:06:30 44276.5244 77370.1268 6075.6429 16/07/19 11:08:30 44278.1372 77369.9028 6075.6354 16/07/19 11:10:30 44279.7526 77369.6843 6075.6271 16/07/19 11:12:30 44281.3657 77369.4602 6075.6203 16/07/19 11:14:30 44282.9782 77369.2362 6075.6121 16/07/19 11:16:30 44284.5911 77369.0121 6075.6046 16/07/19 11:18:30 44286.2040 77368.7880 6075.5970 16/07/19 11:20:30 44287.8194 77368.5694 6075.5888 16/07/19 11:22:30 44289.4323 77368.3452 6075.5812 16/07/19 11:24:30 44291.0448 77368.1211 6075.5731 16/07/19 11:26:30 44292.6548 77367.8915 6075.5656 16/07/19 11:28:30 44294.2675 77367.6673 6075.5574 16/07/19 11:30:30 44295.8803 77367.4430 6075.5499 16/07/19 11:32:30 44297.4932 77367.2186 6075.5424 16/07/19 11:34:30 44299.1089 77366.9997 6075.5349 16/07/19 11:36:30 44300.7215 77366.7755 6075.5267 16/07/19 11:38:30 44302.3344 77366.5511 6075.5192 16/07/19 11:40:30 44303.9471 77366.3267 6075.5110 16/07/19 11:42:30 44305.5600 77366.1022 6075.5035 16/07/19 11:44:30 44307.1698 77365.8724 6075.4954 16/07/19 11:46:30 44308.7825 77365.6480 6075.4872 16/07/19 11:48:30 44310.3954 77365.4235 6075.4798 16/07/19 11:50:30 44312.0112 77365.2043 6075.4723 16/07/19 11:52:30 44313.6241 77364.9797 6075.4648 16/07/19 11:54:30 44315.2368 77364.7552 6075.4567 16/07/19 11:56:30 44316.8494 77364.5306 6075.4485 16/07/19 11:58:30 44318.4652 77364.3113 6075.4411 16/07/19 12:00:30 44320.0722 77364.0759 6075.4330 16/07/19 12:02:30 44321.6853 77363.8510 6075.4255 16/07/19 12:04:30 44323.3008 77363.6318 6075.4174 16/07/19 12:06:30 44324.9137 77363.4070 6075.4100 16/07/19 12:08:30 44326.5267 77363.1821 6075.4025 16/07/19 12:10:30 44328.1394 77362.9574 6075.3944 16/07/19 12:12:30 44329.7521 77362.7326 6075.3863 16/07/19 12:14:30 44331.3679 77362.5131 6075.3789 16/07/19 12:16:30 44332.9751 77362.2774 6075.3708 16/07/19 12:18:30 44334.5878 77362.0525 6075.3627 16/07/19 12:20:30 44336.2036 77361.8329 6075.3553 16/07/19 12:22:30 44337.8167 77361.6078 6075.3479 16/07/19 12:24:30 44339.4294 77361.3829 6075.3398 16/07/19 12:26:30 44341.0424 77361.1578 6075.3324 16/07/19 12:28:30 44342.6580 77360.9382 6075.3243 16/07/19 12:30:30 44344.2707 77360.7132 6075.3163 16/07/19 12:32:30 44345.8782 77360.4771 6075.3089 16/07/19 12:34:30 44347.4938 77360.2574 6075.3008 16/07/19 12:36:30 44349.1069 77360.0321 6075.2935 16/07/19 12:38:30 44350.7196 77359.8070 6075.2854 16/07/19 12:40:30 44352.3327 77359.5817 6075.2781 16/07/19 12:42:30 44353.9455 77359.3564 6075.2700 16/07/19 12:44:30 44355.5611 77359.1366 6075.2619 16/07/19 12:46:30 44357.1740 77358.9113 6075.2539 16/07/19 12:48:30 44358.7814 77358.6750 6075.2465 16/07/19 12:50:30 44360.3973 77358.4550 6075.2392 16/07/19 12:52:30 44362.0101 77358.2296 6075.2312 16/07/19 12:54:30 44363.6230 77358.0042 6075.2232 16/07/19 12:56:30 44365.2358 77357.7788 6075.2151 16/07/19 12:58:30 44366.8514 77357.5588 6075.2071 16/07/19 13:00:30 44368.4646 77357.3332 6075.1998 16/07/19 13:02:30 44370.0720 77357.0967 6075.1925 16/07/19 13:04:30 44371.6878 77356.8766 6075.1845 16/07/19 13:06:30 44373.3006 77356.6510 6075.1765 16/07/19 13:08:30 44374.9135 77356.4254 6075.1685 16/07/19 13:10:30 44376.5263 77356.1998 6075.1605 16/07/19 13:12:30 44378.1395 77355.9740 6075.1532 16/07/19 13:14:30 44379.7555 77355.7536 6075.1459 16/07/19 13:16:30 44381.3627 77355.5170 6075.1379 16/07/19 13:18:30 44382.9756 77355.2913 6075.1299 16/07/19 13:20:30 44384.5914 77355.0709 6075.1220 16/07/19 13:22:30 44386.2042 77354.8452 6075.1140 16/07/19 13:24:30 44387.8174 77354.6192 6075.1067 16/07/19 13:26:30 44389.4304 77354.3933 6075.0987 16/07/19 13:28:30 44391.0405 77354.1620 6075.0908 16/07/19 13:30:30 44392.6534 77353.9361 6075.0828 16/07/19 13:32:30 44394.2663 77353.7101 6075.0749 16/07/19 13:34:30 44395.8823 77353.4895 6075.0677 16/07/19 13:36:30 44397.4953 77353.2635 6075.0597 16/07/19 13:38:30 44399.1083 77353.0374 6075.0517 16/07/19 13:40:30 44400.7214 77352.8112 6075.0445 16/07/19 13:42:30 44402.3317 77352.5797 6075.0366 16/07/19 13:44:30 44403.9445 77352.3536 6075.0287 16/07/19 13:46:30 44405.5578 77352.1273 6075.0214 16/07/19 13:48:30 44407.1707 77351.9011 6075.0136 16/07/19 13:50:30 44408.7866 77351.6803 6075.0056 16/07/19 13:52:30 44410.3996 77351.4541 6074.9977 16/07/19 13:54:30 44412.0069 77351.2170 6074.9898 16/07/19 13:56:30 44413.6228 77350.9961 6074.9819 16/07/19 13:58:30 44415.2357 77350.7698 6074.9740 16/07/19 14:00:30 44416.8488 77350.5434 6074.9661 16/07/19 14:02:30 44418.4618 77350.3170 6074.9582 16/07/19 14:04:30 44420.0779 77350.0959 6074.9510 16/07/19 14:06:30 44421.6853 77349.8586 6074.9431 16/07/19 14:08:30 44423.2983 77349.6321 6074.9353 16/07/19 14:10:30 44424.9141 77349.4111 6074.9274 16/07/19 14:12:30 44426.5272 77349.1845 6074.9195 16/07/19 14:14:30 44428.1403 77348.9580 6074.9116 16/07/19 14:16:30 44429.7536 77348.7313 6074.9045 16/07/19 14:18:30 44431.3638 77348.4992 6074.8966 16/07/19 14:20:30 44432.9769 77348.2726 6074.8888 16/07/19 14:22:30 44434.5897 77348.0460 6074.8802 16/07/19 14:24:30 44436.2058 77347.8246 6074.8731 16/07/19 14:26:30 44437.8189 77347.5979 6074.8652 16/07/19 14:28:30 44439.4320 77347.3711 6074.8574 16/07/19 14:30:30 44441.0422 77347.1389 6074.8496 16/07/19 14:32:30 44442.6553 77346.9121 6074.8417 16/07/19 14:34:30 44444.2686 77346.6851 6074.8346 16/07/19 14:36:30 44445.8815 77346.4584 6074.8261 16/07/19 14:38:30 44447.4947 77346.2315 6074.8182 16/07/19 14:40:30 44449.1106 77346.0100 6074.8104 16/07/19 14:42:30 44450.7182 77345.7720 6074.8034 16/07/19 14:44:30 44452.3314 77345.5450 6074.7955 16/07/19 14:46:30 44453.9471 77345.3235 6074.7870 16/07/19 14:48:30 44455.5602 77345.0965 6074.7793 16/07/19 14:50:30 44457.1737 77344.8693 6074.7721 16/07/19 14:52:30 44458.7868 77344.6422 6074.7644 16/07/19 14:54:30 44460.3968 77344.4098 6074.7559 16/07/19 14:56:30 44462.0100 77344.1826 6074.7481 16/07/19 14:58:30 44463.6232 77343.9554 6074.7403 16/07/19 15:00:30 44465.2394 77343.7335 6074.7332 16/07/19 15:02:30 44466.8523 77343.5063 6074.7248 16/07/19 15:04:30 44468.4599 77343.2682 6074.7170 16/07/19 15:06:30 44470.0759 77343.0463 6074.7092 16/07/19 15:08:30 44471.6893 77342.8188 6074.7022 16/07/19 15:10:30 44473.3022 77342.5916 6074.6938 16/07/19 15:12:30 44474.9154 77342.3642 6074.6860 16/07/19 15:14:30 44476.5258 77342.1313 6074.6783 16/07/19 15:16:30 44478.1390 77341.9039 6074.6705 16/07/19 15:18:30 44479.7523 77341.6764 6074.6628 16/07/19 15:20:30 44481.3655 77341.4488 6074.6550 16/07/19 15:22:30 44482.9815 77341.2267 6074.6473 16/07/19 15:24:30 44484.5947 77340.9992 6074.6396 16/07/19 15:26:30 44486.2023 77340.7607 6074.6319 16/07/19 15:28:30 44487.8181 77340.5386 6074.6235 16/07/19 15:30:30 44489.4316 77340.3108 6074.6164 16/07/19 15:32:30 44491.0446 77340.0833 6074.6080 16/07/19 15:34:30 44492.6579 77339.8555 6074.6003 16/07/19 15:36:30 44494.2683 77339.6224 6074.5926 16/07/19 15:38:30 44495.8815 77339.3946 6074.5850 16/07/19 15:40:30 44497.4948 77339.1668 6074.5772 16/07/19 15:42:30 44499.1107 77338.9445 6074.5688 16/07/19 15:44:30 44500.7239 77338.7167 6074.5612 16/07/19 15:46:30 44502.3318 77338.4778 6074.5542 16/07/19 15:48:30 44503.9477 77338.2554 6074.5458 16/07/19 15:50:30 44505.5610 77338.0275 6074.5382 16/07/19 15:52:30 44507.1743 77337.7994 6074.5305 16/07/19 15:54:30 44508.7876 77337.5714 6074.5228 16/07/19 15:56:30 44510.3978 77337.3381 6074.5145 16/07/19 15:58:30 44512.0111 77337.1100 6074.5068 16/07/19 16:00:30 44513.6245 77336.8819 6074.4992 16/07/19 16:02:30 44515.2378 77336.6538 6074.4915 16/07/19 16:04:30 44516.8537 77336.4312 6074.4831 16/07/19 16:06:30 44518.4614 77336.1921 6074.4755 16/07/19 16:08:30 44520.0776 77335.9694 6074.4679 16/07/19 16:10:30 44521.6909 77335.7412 6074.4603 16/07/19 16:12:30 44523.3040 77335.5130 6074.4519 16/07/19 16:14:30 44524.9176 77335.2846 6074.4450 16/07/19 16:16:30 44526.5279 77335.0509 6074.4367 16/07/19 16:18:30 44528.1413 77334.8226 6074.4291 16/07/19 16:20:30 44529.7546 77334.5942 6074.4215 16/07/19 16:22:30 44531.3680 77334.3657 6074.4138 16/07/19 16:24:30 44532.9783 77334.1320 6074.4056 16/07/19 16:26:30 44534.5917 77333.9035 6074.3979 16/07/19 16:28:30 44536.2051 77333.6750 6074.3904 16/07/19 16:30:30 44537.8211 77333.4521 6074.3821 16/07/19 16:32:30 44539.4345 77333.2235 6074.3745 16/07/19 16:34:30 44541.0422 77332.9840 6074.3669 16/07/19 16:36:30 44542.6585 77332.7609 6074.3593 16/07/19 16:38:30 44544.2716 77332.5323 6074.3510 16/07/19 16:40:30 44545.8851 77332.3036 6074.3435 16/07/19 16:42:30 44547.4985 77332.0749 6074.3359 16/07/19 16:44:30 44549.1088 77331.8409 6074.3277 16/07/19 16:46:30 44550.7223 77331.6121 6074.3201 16/07/19 16:48:30 44552.3357 77331.3833 6074.3125 16/07/19 16:50:30 44553.9517 77331.1601 6074.3043 16/07/19 16:52:30 44555.5595 77330.9204 6074.2968 16/07/19 16:54:30 44557.1730 77330.6915 6074.2892 16/07/19 16:56:30 44558.7891 77330.4681 6074.2809 16/07/19 16:58:30 44560.4023 77330.2393 6074.2727 16/07/19 17:00:30 44562.0160 77330.0102 6074.2659 16/07/19 17:02:30 44563.6264 77329.7759 6074.2577 16/07/19 17:04:30 44565.2397 77329.5470 6074.2494 16/07/19 17:06:30 44566.8534 77329.3178 6074.2426 16/07/19 17:08:30 44568.4666 77329.0889 6074.2344 16/07/19 17:10:30 44570.0771 77328.8544 6074.2262 16/07/19 17:12:30 44571.6906 77328.6253 6074.2187 16/07/19 17:14:30 44573.3041 77328.3961 6074.2112 16/07/19 17:16:30 44574.9201 77328.1725 6074.2030 16/07/19 17:18:30 44576.5280 77327.9324 6074.1955 16/07/19 17:20:30 44578.1413 77327.7033 6074.1873 16/07/19 17:22:30 44579.7576 77327.4794 6074.1799 16/07/19 17:24:30 44581.3711 77327.2501 6074.1724 16/07/19 17:26:30 44582.9845 77327.0209 6074.1642 16/07/19 17:28:30 44584.5950 77326.7862 6074.1560 16/07/19 17:30:30 44586.2084 77326.5568 6074.1486 16/07/19 17:32:30 44587.8220 77326.3274 6074.1411 16/07/19 17:34:30 44589.4354 77326.0980 6074.1329 16/07/19 17:36:30 44591.0461 77325.8631 6074.1255 16/07/19 17:38:30 44592.6594 77325.6337 6074.1173 16/07/19 17:40:30 44594.2728 77325.4043 6074.1091 16/07/19 17:42:30 44595.8863 77325.1747 6074.1017 16/07/19 17:44:30 44597.4971 77324.9397 6074.0943 16/07/19 17:46:30 44599.1104 77324.7101 6074.0861 16/07/19 17:48:30 44600.7240 77324.4805 6074.0787 16/07/19 17:50:30 44602.3402 77324.2564 6074.0706 16/07/19 17:52:30 44603.9482 77324.0158 6074.0632 16/07/19 17:54:30 44605.5615 77323.7861 6074.0550 16/07/19 17:56:30 44607.1777 77323.5620 6074.0469 16/07/19 17:58:30 44608.7913 77323.3321 6074.0395 16/07/19 18:00:30 44610.3991 77323.0915 6074.0314 16/07/19 18:02:30 44612.0155 77322.8671 6074.0240 16/07/19 18:04:30 44613.6292 77322.6372 6074.0166 16/07/19 18:06:30 44615.2426 77322.4074 6074.0085 16/07/19 18:08:30 44616.8531 77322.1721 6074.0004 16/07/19 18:10:30 44618.4668 77321.9421 6073.9930 16/07/19 18:12:30 44620.0802 77321.7123 6073.9849 16/07/19 18:14:30 44621.6936 77321.4823 6073.9768 16/07/19 18:16:30 44623.3044 77321.2468 6073.9695 16/07/19 18:18:30 44624.9179 77321.0169 6073.9614 16/07/19 18:20:30 44626.5315 77320.7867 6073.9541 16/07/19 18:22:30 44628.1478 77320.5621 6073.9460 16/07/19 18:24:30 44629.7556 77320.3212 6073.9379 16/07/19 18:26:30 44631.3693 77320.0910 6073.9306 16/07/19 18:28:30 44632.9855 77319.8663 6073.9225 16/07/19 18:30:30 44634.5990 77319.6362 6073.9145 16/07/19 18:32:30 44636.2071 77319.3950 6073.9071 16/07/19 18:34:30 44637.8234 77319.1702 6073.8991 16/07/19 18:36:30 44639.4371 77318.9399 6073.8918 16/07/19 18:38:30 44641.0506 77318.7096 6073.8837 16/07/19 18:40:30 44642.6612 77318.4739 6073.8757 16/07/19 18:42:30 44644.2750 77318.2434 6073.8684 16/07/19 18:44:30 44645.8885 77318.0130 6073.8603 16/07/19 18:46:30 44647.5019 77317.7827 6073.8523 16/07/19 18:48:30 44649.1125 77317.5469 6073.8444 16/07/19 18:50:30 44650.7260 77317.3164 6073.8363 16/07/19 18:52:30 44652.3399 77317.0858 6073.8290 16/07/19 18:54:30 44653.9562 77316.8607 6073.8210 16/07/19 18:56:30 44655.5643 77316.6192 6073.8138 16/07/19 18:58:30 44657.1778 77316.3887 6073.8057 16/07/19 19:00:30 44658.7943 77316.1635 6073.7977 16/07/19 19:02:30 44660.4023 77315.9219 6073.7905 16/07/19 19:04:30 44662.0156 77315.6914 6073.7818 16/07/19 19:06:30 44663.6323 77315.4660 6073.7745 16/07/19 19:08:30 44665.2457 77315.2354 6073.7666 16/07/19 19:10:30 44666.8537 77314.9937 6073.7586 16/07/19 19:12:30 44668.4703 77314.7683 6073.7513 16/07/19 19:14:30 44670.0839 77314.5375 6073.7433 16/07/19 19:16:30 44671.6975 77314.3067 6073.7354 16/07/19 19:18:30 44673.3082 77314.0704 6073.7274 16/07/19 19:20:30 44674.9218 77313.8395 6073.7195 16/07/19 19:22:30 44676.5356 77313.6085 6073.7123 16/07/19 19:24:30 44678.1464 77313.3721 6073.7043 16/07/19 19:26:30 44679.7600 77313.1412 6073.6964 16/07/19 19:28:30 44681.3736 77312.9102 6073.6885 16/07/19 19:30:30 44682.9872 77312.6792 6073.6806 16/07/19 19:32:30 44684.5982 77312.4426 6073.6733 16/07/19 19:34:30 44686.2116 77312.2116 6073.6647 16/07/19 19:36:30 44687.8255 77311.9804 6073.6575 16/07/19 19:38:30 44689.4419 77311.7547 6073.6496 16/07/19 19:40:30 44691.0502 77311.5125 6073.6424 16/07/19 19:42:30 44692.6636 77311.2814 6073.6338 16/07/19 19:44:30 44694.2800 77311.0556 6073.6259 16/07/19 19:46:30 44695.8882 77310.8134 6073.6187 16/07/19 19:48:30 44697.5016 77310.5823 6073.6101 16/07/19 19:50:30 44699.1184 77310.3562 6073.6029 16/07/19 19:52:30 44700.7320 77310.1249 6073.5951 16/07/19 19:54:30 44702.3401 77309.8827 6073.5872 16/07/19 19:56:30 44703.9565 77309.6567 6073.5793 16/07/19 19:58:30 44705.5702 77309.4253 6073.5714 16/07/19 20:00:30 44707.1783 77309.1830 6073.5635 16/07/19 20:02:30 44708.7948 77308.9569 6073.5557 16/07/19 20:04:30 44710.4087 77308.7253 6073.5486 16/07/19 20:06:30 44712.0221 77308.4939 6073.5400 16/07/19 20:08:30 44713.6333 77308.2567 6073.5328 16/07/19 20:10:30 44715.2470 77308.0252 6073.5250 16/07/19 20:12:30 44716.8607 77307.7935 6073.5172 16/07/19 20:14:30 44718.4716 77307.5564 6073.5093 16/07/19 20:16:30 44720.0854 77307.3247 6073.5015 16/07/19 20:18:30 44721.6991 77307.0930 6073.4937 16/07/19 20:20:30 44723.3100 77306.8558 6073.4858 16/07/19 20:22:30 44724.9237 77306.6241 6073.4780 16/07/19 20:24:30 44726.5375 77306.3922 6073.4702 16/07/19 20:26:30 44728.1512 77306.1604 6073.4624 16/07/19 20:28:30 44729.7621 77305.9231 6073.4546 16/07/19 20:30:30 44731.3759 77305.6912 6073.4468 16/07/19 20:32:30 44732.9896 77305.4593 6073.4390 16/07/19 20:34:30 44734.6005 77305.2220 6073.4312 16/07/19 20:36:30 44736.2143 77304.9900 6073.4234 16/07/19 20:38:30 44737.8282 77304.7579 6073.4156 16/07/19 20:40:30 44739.4390 77304.5205 6073.4078 16/07/19 20:42:30 44741.0529 77304.2884 6073.4000 16/07/19 20:44:30 44742.6666 77304.0563 6073.3923 16/07/19 20:46:30 44744.2830 77303.8298 6073.3838 16/07/19 20:48:30 44745.8915 77303.5866 6073.3767 16/07/19 20:50:30 44747.5050 77303.3546 6073.3683 16/07/19 20:52:30 44749.1220 77303.1276 6073.3612 16/07/19 20:54:30 44750.7297 77302.8847 6073.3528 16/07/19 20:56:30 44752.3439 77302.6523 6073.3457 16/07/19 20:58:30 44753.9603 77302.4256 6073.3372 16/07/19 21:00:30 44755.5687 77302.1822 6073.3302 16/07/19 21:02:30 44757.1823 77301.9500 6073.3218 16/07/19 21:04:30 44758.7992 77301.7229 6073.3147 16/07/19 21:06:30 44760.4072 77301.4798 6073.3063 16/07/19 21:08:30 44762.0239 77301.2527 6073.2985 16/07/19 21:10:30 44763.6377 77301.0203 6073.2908 16/07/19 21:12:30 44765.2516 77300.7878 6073.2831 16/07/19 21:14:30 44766.8626 77300.5498 6073.2754 16/07/19 21:16:30 44768.4765 77300.3173 6073.2677 16/07/19 21:18:30 44770.0901 77300.0848 6073.2593 16/07/19 21:20:30 44771.7014 77299.8466 6073.2523 16/07/19 21:22:30 44773.3151 77299.6141 6073.2439 16/07/19 21:24:30 44774.9289 77299.3815 6073.2362 16/07/19 21:26:30 44776.5400 77299.1433 6073.2285 16/07/19 21:28:30 44778.1539 77298.9106 6073.2208 16/07/19 21:30:30 44779.7676 77298.6779 6073.2124 16/07/19 21:32:30 44781.3787 77298.4397 6073.2048 16/07/19 21:34:30 44782.9926 77298.2069 6073.1971 16/07/19 21:36:30 44784.6066 77297.9740 6073.1894 16/07/19 21:38:30 44786.2176 77297.7357 6073.1818 16/07/19 21:40:30 44787.8316 77297.5028 6073.1741 16/07/19 21:42:30 44789.4452 77297.2701 6073.1657 16/07/19 21:44:30 44791.0564 77297.0316 6073.1581 16/07/19 21:46:30 44792.6704 77296.7986 6073.1504 16/07/19 21:48:30 44794.2843 77296.5656 6073.1428 16/07/19 21:50:30 44795.8951 77296.3273 6073.1344 16/07/19 21:52:30 44797.5095 77296.0940 6073.1275 16/07/19 21:54:30 44799.1231 77295.8611 6073.1192 16/07/19 21:56:30 44800.7342 77295.6225 6073.1115 16/07/19 21:58:30 44802.3480 77295.3895 6073.1032 16/07/19 22:00:30 44803.9623 77295.1561 6073.0963 16/07/19 22:02:30 44805.5732 77294.9176 6073.0880 16/07/19 22:04:30 44807.1871 77294.6843 6073.0804 16/07/19 22:06:30 44808.8009 77294.4512 6073.0720 16/07/19 22:08:30 44810.4120 77294.2125 6073.0645 16/07/19 22:10:30 44812.0261 77293.9791 6073.0568 16/07/19 22:12:30 44813.6401 77293.7457 6073.0492 16/07/19 22:14:30 44815.2510 77293.5070 6073.0409 16/07/19 22:16:30 44816.8651 77293.2736 6073.0334 16/07/19 22:18:30 44818.4788 77293.0403 6073.0251 16/07/19 22:20:30 44820.0900 77292.8014 6073.0175 16/07/19 22:22:30 44821.7038 77292.5680 6073.0092 16/07/19 22:24:30 44823.3181 77292.3343 6073.0024 16/07/19 22:26:30 44824.9291 77292.0954 6072.9941 16/07/19 22:28:30 44826.5432 77291.8618 6072.9865 16/07/19 22:30:30 44828.1572 77291.6282 6072.9789 16/07/19 22:32:30 44829.7682 77291.3892 6072.9707 16/07/19 22:34:30 44831.3823 77291.1555 6072.9631 16/07/19 22:36:30 44832.9961 77290.9219 6072.9549 16/07/19 22:38:30 44834.6073 77290.6828 6072.9474 16/07/19 22:40:30 44836.2212 77290.4491 6072.9391 16/07/19 22:42:30 44837.8356 77290.2151 6072.9322 16/07/19 22:44:30 44839.4466 77289.9760 6072.9240 16/07/19 22:46:30 44841.0607 77289.7422 6072.9165 16/07/19 22:48:30 44842.6745 77289.5084 6072.9083 16/07/19 22:50:30 44844.2859 77289.2690 6072.9007 16/07/19 22:52:30 44845.8996 77289.0352 6072.8926 16/07/19 22:54:30 44847.5138 77288.8012 6072.8850 16/07/19 22:56:30 44849.1251 77288.5618 6072.8775 16/07/19 22:58:30 44850.7389 77288.3279 6072.8693 16/07/19 23:00:30 44852.3531 77288.0938 6072.8618 16/07/19 23:02:30 44853.9641 77287.8544 6072.8536 16/07/19 23:04:30 44855.5783 77287.6203 6072.8461 16/07/19 23:06:30 44857.1894 77287.3808 6072.8379 16/07/19 23:08:30 44858.8035 77287.1466 6072.8305 16/07/19 23:10:30 44860.4174 77286.9126 6072.8223 16/07/19 23:12:30 44862.0288 77286.6729 6072.8148 16/07/19 23:14:30 44863.6430 77286.4386 6072.8073 16/07/19 23:16:30 44865.2569 77286.2044 6072.7992 16/07/19 23:18:30 44866.8683 77285.9647 6072.7917 16/07/19 23:20:30 44868.4819 77285.7306 6072.7828 16/07/19 23:22:30 44870.0961 77285.4962 6072.7754 16/07/19 23:24:30 44871.7075 77285.2563 6072.7679 16/07/19 23:26:30 44873.3214 77285.0220 6072.7598 16/07/19 23:28:30 44874.9356 77284.7875 6072.7523 16/07/19 23:30:30 44876.5468 77284.5477 6072.7442 16/07/19 23:32:30 44878.1610 77284.3132 6072.7368 16/07/19 23:34:30 44879.7721 77284.0734 6072.7287 16/07/19 23:36:30 44881.3864 77283.8388 6072.7212 16/07/19 23:38:30 44883.0003 77283.6043 6072.7131 16/07/19 23:40:30 44884.6115 77283.3643 6072.7050 16/07/19 23:42:30 44886.2257 77283.1296 6072.6976 16/07/19 23:44:30 44887.8397 77282.8951 6072.6895 16/07/19 23:46:30 44889.4512 77282.6549 6072.6820 16/07/19 23:48:30 44891.0652 77282.4202 6072.6739 16/07/19 23:50:30 44892.6737 77282.1746 6072.6665 16/07/19 23:52:30 44894.2906 77281.9453 6072.6584 16/07/19 23:54:30 44895.9047 77281.7106 6072.6503 16/07/19 23:56:30 44897.5133 77281.4648 6072.6429 16/07/19 23:58:30 44899.1301 77281.2355 6072.6349 16/07/20 00:00:30 44900.7444 77281.0006 6072.6275 16/07/20 00:02:30 44902.3527 77280.7549 6072.6194 16/07/20 00:04:30 44903.9696 77280.5254 6072.6114 16/07/20 00:06:30 44905.5783 77280.2796 6072.6040 16/07/20 00:08:30 44907.1923 77280.0446 6072.5959 16/07/20 00:10:30 44908.8092 77279.8151 6072.5879 16/07/20 00:12:30 44910.4179 77279.5691 6072.5805 16/07/20 00:14:30 44912.0319 77279.3341 6072.5725 16/07/20 00:16:30 44913.6492 77279.1043 6072.5651 16/07/20 00:18:30 44915.2575 77278.8584 6072.5571 16/07/20 00:20:30 44916.8716 77278.6233 6072.5490 16/07/20 00:22:30 44918.4831 77278.3827 6072.5417 16/07/20 00:24:30 44920.0972 77278.1475 6072.5337 16/07/20 00:26:30 44921.7113 77277.9123 6072.5257 16/07/20 00:28:30 44923.3227 77277.6716 6072.5176 16/07/20 00:30:30 44924.9370 77277.4363 6072.5103 16/07/20 00:32:30 44926.5540 77277.2064 6072.5023 16/07/20 00:34:30 44928.1624 77276.9603 6072.4943 16/07/20 00:36:30 44929.7768 77276.7248 6072.4869 16/07/20 00:38:30 44931.3881 77276.4840 6072.4790 16/07/20 00:40:30 44933.0022 77276.2486 6072.4710 16/07/20 00:42:30 44934.6166 77276.0131 6072.4637 16/07/20 00:44:30 44936.2276 77275.7723 6072.4550 16/07/20 00:46:30 44937.8421 77275.5367 6072.4477 16/07/20 00:48:30 44939.4534 77275.2958 6072.4397 16/07/20 00:50:30 44941.0675 77275.0602 6072.4317 16/07/20 00:52:30 44942.6820 77274.8245 6072.4245 16/07/20 00:54:30 44944.2933 77274.5835 6072.4165 16/07/20 00:56:30 44945.9075 77274.3479 6072.4085 16/07/20 00:58:30 44947.5188 77274.1068 6072.4006 16/07/20 01:00:30 44949.1330 77273.8711 6072.3926 16/07/20 01:02:30 44950.7475 77273.6353 6072.3854 16/07/20 01:04:30 44952.3588 77273.3941 6072.3774 16/07/20 01:06:30 44953.9730 77273.1584 6072.3695 16/07/20 01:08:30 44955.5816 77272.9117 6072.3615 16/07/20 01:10:30 44957.1989 77272.6811 6072.3543 16/07/20 01:12:30 44958.8128 77272.4454 6072.3457 16/07/20 01:14:30 44960.4216 77272.1986 6072.3384 16/07/20 01:16:30 44962.0387 77271.9681 6072.3305 16/07/20 01:18:30 44963.6473 77271.7212 6072.3225 16/07/20 01:20:30 44965.2615 77271.4853 6072.3147 16/07/20 01:22:30 44966.8788 77271.2546 6072.3075 16/07/20 01:24:30 44968.4871 77271.0078 6072.2988 16/07/20 01:26:30 44970.1017 77270.7716 6072.2916 16/07/20 01:28:30 44971.7131 77270.5301 6072.2837 16/07/20 01:30:30 44973.3274 77270.2940 6072.2758 16/07/20 01:32:30 44974.9417 77270.0578 6072.2679 16/07/20 01:34:30 44976.5531 77269.8162 6072.2600 16/07/20 01:36:30 44978.1673 77269.5800 6072.2522 16/07/20 01:38:30 44979.7790 77269.3383 6072.2450 16/07/20 01:40:30 44981.3931 77269.1021 6072.2364 16/07/20 01:42:30 44983.0074 77268.8658 6072.2285 16/07/20 01:44:30 44984.6191 77268.6239 6072.2214 16/07/20 01:46:30 44986.2332 77268.3877 6072.2128 16/07/20 01:48:30 44987.8449 77268.1458 6072.2056 16/07/20 01:50:30 44989.4592 77267.9094 6072.1978 16/07/20 01:52:30 44991.0732 77267.6731 6072.1892 16/07/20 01:54:30 44992.6850 77267.4310 6072.1821 16/07/20 01:56:30 44994.2993 77267.1946 6072.1742 16/07/20 01:58:30 44995.9080 77266.9471 6072.1664 16/07/20 02:00:30 44997.5251 77266.7160 6072.1586 16/07/20 02:02:30 44999.1338 77266.4686 6072.1507 16/07/20 02:04:30 45000.7482 77266.2320 6072.1429 16/07/20 02:06:30 45002.3654 77266.0007 6072.1350 16/07/20 02:08:30 45003.9740 77265.7533 6072.1272 16/07/20 02:10:30 45005.5885 77265.5165 6072.1194 16/07/20 02:12:30 45007.2000 77265.2744 6072.1116 16/07/20 02:14:30 45008.8143 77265.0376 6072.1038 16/07/20 02:16:30 45010.4316 77264.8063 6072.0960 16/07/20 02:18:30 45012.0402 77264.5586 6072.0882 16/07/20 02:20:30 45013.6547 77264.3217 6072.0804 16/07/20 02:22:30 45015.2661 77264.0795 6072.0726 16/07/20 02:24:30 45016.8806 77263.8426 6072.0648 16/07/20 02:26:30 45018.4922 77263.6002 6072.0570 16/07/20 02:28:30 45020.1066 77263.3632 6072.0493 16/07/20 02:30:30 45021.7208 77263.1264 6072.0408 16/07/20 02:32:30 45023.3325 77262.8838 6072.0337 16/07/20 02:34:30 45024.9470 77262.6467 6072.0259 16/07/20 02:36:30 45026.5583 77262.4044 6072.0175 16/07/20 02:38:30 45028.1727 77262.1673 6072.0098 16/07/20 02:40:30 45029.7817 77261.9192 6072.0027 16/07/20 02:42:30 45031.3988 77261.6875 6071.9942 16/07/20 02:44:30 45033.0133 77261.4503 6071.9865 16/07/20 02:46:30 45034.6220 77261.2023 6071.9787 16/07/20 02:48:30 45036.2393 77260.9705 6071.9710 16/07/20 02:50:30 45037.8481 77260.7223 6071.9633 16/07/20 02:52:30 45039.4626 77260.4850 6071.9555 16/07/20 02:54:30 45041.0742 77260.2422 6071.9478 16/07/20 02:56:30 45042.6884 77260.0050 6071.9394 16/07/20 02:58:30 45044.3029 77259.7676 6071.9317 16/07/20 03:00:30 45045.9146 77259.5247 6071.9239 16/07/20 03:02:30 45047.5291 77259.2873 6071.9162 16/07/20 03:04:30 45049.1407 77259.0444 6071.9085 16/07/20 03:06:30 45050.7553 77258.8068 6071.9008 16/07/20 03:08:30 45052.3669 77258.5639 6071.8931 16/07/20 03:10:30 45053.9812 77258.3265 6071.8847 16/07/20 03:12:30 45055.5900 77258.0780 6071.8770 16/07/20 03:14:30 45057.2074 77257.8458 6071.8693 16/07/20 03:16:30 45058.8219 77257.6081 6071.8617 16/07/20 03:18:30 45060.4304 77257.3598 6071.8533 16/07/20 03:20:30 45062.0479 77257.1274 6071.8456 16/07/20 03:22:30 45063.6567 77256.8788 6071.8379 16/07/20 03:24:30 45065.2713 77256.6411 6071.8303 16/07/20 03:26:30 45066.8829 77256.3979 6071.8226 16/07/20 03:28:30 45068.4976 77256.1600 6071.8149 16/07/20 03:30:30 45070.1093 77255.9167 6071.8073 16/07/20 03:32:30 45071.7236 77255.6790 6071.7989 16/07/20 03:34:30 45073.3382 77255.4410 6071.7913 16/07/20 03:36:30 45074.9499 77255.1976 6071.7836 16/07/20 03:38:30 45076.5645 77254.9597 6071.7760 16/07/20 03:40:30 45078.1760 77254.7164 6071.7677 16/07/20 03:42:30 45079.7906 77254.4784 6071.7601 16/07/20 03:44:30 45081.3995 77254.2294 6071.7524 16/07/20 03:46:30 45083.0170 77253.9968 6071.7448 16/07/20 03:48:30 45084.6257 77253.7479 6071.7365 16/07/20 03:50:30 45086.2402 77253.5098 6071.7289 16/07/20 03:52:30 45087.8521 77253.2661 6071.7212 16/07/20 03:54:30 45089.4664 77253.0281 6071.7130 16/07/20 03:56:30 45091.0808 77252.7900 6071.7047 16/07/20 03:58:30 45092.6926 77252.5463 6071.6970 16/07/20 04:00:30 45094.3072 77252.3080 6071.6895 16/07/20 04:02:30 45095.9190 77252.0642 6071.6819 16/07/20 04:04:30 45097.5334 77251.8260 6071.6736 16/07/20 04:06:30 45099.1452 77251.5822 6071.6660 16/07/20 04:08:30 45100.7599 77251.3438 6071.6584 16/07/20 04:10:30 45102.3688 77251.0945 6071.6509 16/07/20 04:12:30 45103.9861 77250.8616 6071.6426 16/07/20 04:14:30 45105.5951 77250.6122 6071.6350 16/07/20 04:16:30 45107.2098 77250.3737 6071.6274 16/07/20 04:18:30 45108.8213 77250.1298 6071.6192 16/07/20 04:20:30 45110.4357 77249.8914 6071.6110 16/07/20 04:22:30 45112.0505 77249.6528 6071.6034 16/07/20 04:24:30 45113.6623 77249.4087 6071.5959 16/07/20 04:26:30 45115.2770 77249.1700 6071.5883 16/07/20 04:28:30 45116.8886 77248.9260 6071.5801 16/07/20 04:30:30 45118.5031 77248.6874 6071.5719 16/07/20 04:32:30 45120.1150 77248.4432 6071.5643 16/07/20 04:34:30 45121.7297 77248.2044 6071.5568 16/07/20 04:36:30 45123.3387 77247.9548 6071.5493 16/07/20 04:38:30 45124.9561 77247.7215 6071.5410 16/07/20 04:40:30 45126.5649 77247.4719 6071.5328 16/07/20 04:42:30 45128.1796 77247.2330 6071.5253 16/07/20 04:44:30 45129.7915 77246.9886 6071.5178 16/07/20 04:46:30 45131.4060 77246.7498 6071.5096 16/07/20 04:48:30 45133.0177 77246.5055 6071.5014 16/07/20 04:50:30 45134.6325 77246.2664 6071.4939 16/07/20 04:52:30 45136.2444 77246.0220 6071.4864 16/07/20 04:54:30 45137.8591 77245.7829 6071.4790 16/07/20 04:56:30 45139.4734 77245.5440 6071.4701 16/07/20 04:58:30 45141.0854 77245.2994 6071.4626 16/07/20 05:00:30 45142.7002 77245.0603 6071.4551 16/07/20 05:02:30 45144.3093 77244.8102 6071.4476 16/07/20 05:04:30 45145.9267 77244.5766 6071.4395 16/07/20 05:06:30 45147.5355 77244.3266 6071.4313 16/07/20 05:08:30 45149.1503 77244.0873 6071.4239 16/07/20 05:10:30 45150.7620 77243.8427 6071.4157 16/07/20 05:12:30 45152.3769 77243.6033 6071.4083 16/07/20 05:14:30 45153.9886 77243.3587 6071.4001 16/07/20 05:16:30 45155.6032 77243.1194 6071.3920 16/07/20 05:18:30 45157.2152 77242.8745 6071.3845 16/07/20 05:20:30 45158.8300 77242.6351 6071.3771 16/07/20 05:22:30 45160.4389 77242.3849 6071.3690 16/07/20 05:24:30 45162.0564 77242.1509 6071.3608 16/07/20 05:26:30 45163.6655 77241.9005 6071.3534 16/07/20 05:28:30 45165.2801 77241.6611 6071.3453 16/07/20 05:30:30 45166.8922 77241.4160 6071.3379 16/07/20 05:32:30 45168.5067 77241.1766 6071.3298 16/07/20 05:34:30 45170.1187 77240.9315 6071.3224 16/07/20 05:36:30 45171.7334 77240.6919 6071.3143 16/07/20 05:38:30 45173.3452 77240.4469 6071.3062 16/07/20 05:40:30 45174.9601 77240.2071 6071.2988 16/07/20 05:42:30 45176.5689 77239.9567 6071.2907 16/07/20 05:44:30 45178.1867 77239.7223 6071.2834 16/07/20 05:46:30 45179.7957 77239.4717 6071.2753 16/07/20 05:48:30 45181.4103 77239.2320 6071.2672 16/07/20 05:50:30 45183.0222 77238.9868 6071.2591 16/07/20 05:52:30 45184.6371 77238.7468 6071.2517 16/07/20 05:54:30 45186.2489 77238.5016 6071.2437 16/07/20 05:56:30 45187.8638 77238.2616 6071.2363 16/07/20 05:58:30 45189.4754 77238.0165 6071.2275 16/07/20 06:00:30 45191.0904 77237.7764 6071.2202 16/07/20 06:02:30 45192.6993 77237.5256 6071.2122 16/07/20 06:04:30 45194.3172 77237.2909 6071.2048 16/07/20 06:06:30 45195.9262 77237.0401 6071.1968 16/07/20 06:08:30 45197.5412 77236.7999 6071.1894 16/07/20 06:10:30 45199.1527 77236.5546 6071.1807 16/07/20 06:12:30 45200.7677 77236.3144 6071.1734 16/07/20 06:14:30 45202.3796 77236.0689 6071.1654 16/07/20 06:16:30 45203.9946 77235.8285 6071.1580 16/07/20 06:18:30 45205.6065 77235.5830 6071.1500 16/07/20 06:20:30 45207.2211 77235.3428 6071.1420 16/07/20 06:22:30 45208.8302 77235.0917 6071.1340 16/07/20 06:24:30 45210.4479 77234.8568 6071.1260 16/07/20 06:26:30 45212.0571 77234.6056 6071.1187 16/07/20 06:28:30 45213.6719 77234.3653 6071.1107 16/07/20 06:30:30 45215.2840 77234.1194 6071.1034 16/07/20 06:32:30 45216.8988 77233.8790 6071.0954 16/07/20 06:34:30 45218.5107 77233.6332 6071.0874 16/07/20 06:36:30 45220.1256 77233.3927 6071.0794 16/07/20 06:38:30 45221.7375 77233.1468 6071.0715 16/07/20 06:40:30 45223.3523 77232.9063 6071.0635 16/07/20 06:42:30 45224.9616 77232.6549 6071.0562 16/07/20 06:44:30 45226.5793 77232.4197 6071.0483 16/07/20 06:46:30 45228.1883 77232.1683 6071.0403 16/07/20 06:48:30 45229.8031 77231.9277 6071.0324 16/07/20 06:50:30 45231.4151 77231.6816 6071.0244 16/07/20 06:52:30 45233.0299 77231.4410 6071.0165 16/07/20 06:54:30 45234.6421 77231.1947 6071.0092 16/07/20 06:56:30 45236.2570 77230.9540 6071.0013 16/07/20 06:58:30 45237.8690 77230.7078 6070.9933 16/07/20 07:00:30 45239.4783 77230.4561 6070.9861 16/07/20 07:02:30 45241.0931 77230.2153 6070.9782 16/07/20 07:04:30 45242.7049 77229.9691 6070.9696 16/07/20 07:06:30 45244.3198 77229.7282 6070.9616 16/07/20 07:08:30 45245.9320 77229.4818 6070.9544 16/07/20 07:10:30 45247.5469 77229.2408 6070.9465 16/07/20 07:12:30 45249.1589 77228.9945 6070.9386 16/07/20 07:14:30 45250.7738 77228.7535 6070.9307 16/07/20 07:16:30 45252.3832 77228.5015 6070.9235 16/07/20 07:18:30 45254.0007 77228.2660 6070.9149 16/07/20 07:20:30 45255.6098 77228.0141 6070.9070 16/07/20 07:22:30 45257.2247 77227.7730 6070.8991 16/07/20 07:24:30 45258.8368 77227.5264 6070.8912 16/07/20 07:26:30 45260.4520 77227.2851 6070.8840 16/07/20 07:28:30 45262.0640 77227.0385 6070.8762 16/07/20 07:30:30 45263.6789 77226.7973 6070.8683 16/07/20 07:32:30 45265.2909 77226.5507 6070.8605 16/07/20 07:34:30 45266.9001 77226.2986 6070.8526 16/07/20 07:36:30 45268.5150 77226.0573 6070.8448 16/07/20 07:38:30 45270.1272 77225.8105 6070.8369 16/07/20 07:40:30 45271.7422 77225.5691 6070.8290 16/07/20 07:42:30 45273.3542 77225.3223 6070.8212 16/07/20 07:44:30 45274.9692 77225.0809 6070.8133 16/07/20 07:46:30 45276.5813 77224.8340 6070.8055 16/07/20 07:48:30 45278.1962 77224.5925 6070.7977 16/07/20 07:50:30 45279.8054 77224.3402 6070.7898 16/07/20 07:52:30 45281.4233 77224.1040 6070.7820 16/07/20 07:54:30 45283.0325 77223.8517 6070.7742 16/07/20 07:56:30 45284.6476 77223.6100 6070.7664 16/07/20 07:58:30 45286.2596 77223.3630 6070.7586 16/07/20 08:00:30 45287.8718 77223.1159 6070.7507 16/07/20 08:02:30 45289.4868 77222.8742 6070.7429 16/07/20 08:04:30 45291.0961 77222.6217 6070.7351 16/07/20 08:06:30 45292.7139 77222.3853 6070.7273 16/07/20 08:08:30 45294.3232 77222.1328 6070.7196 16/07/20 08:10:30 45295.9382 77221.8910 6070.7118 16/07/20 08:12:30 45297.5504 77221.6437 6070.7040 16/07/20 08:14:30 45299.1654 77221.4018 6070.6962 16/07/20 08:16:30 45300.7775 77221.1545 6070.6884 16/07/20 08:18:30 45302.3926 77220.9126 6070.6807 16/07/20 08:20:30 45304.0045 77220.6654 6070.6722 16/07/20 08:22:30 45305.6138 77220.4126 6070.6644 16/07/20 08:24:30 45307.2289 77220.1706 6070.6566 16/07/20 08:26:30 45308.8411 77219.9231 6070.6489 16/07/20 08:28:30 45310.4561 77219.6810 6070.6411 16/07/20 08:30:30 45312.0684 77219.4335 6070.6333 16/07/20 08:32:30 45313.6834 77219.1914 6070.6256 16/07/20 08:34:30 45315.2956 77218.9438 6070.6179 16/07/20 08:36:30 45316.9107 77218.7016 6070.6102 16/07/20 08:38:30 45318.5201 77218.4486 6070.6024 16/07/20 08:40:30 45320.1322 77218.2010 6070.5947 16/07/20 08:42:30 45321.7474 77217.9587 6070.5870 16/07/20 08:44:30 45323.3593 77217.7111 6070.5786 16/07/20 08:46:30 45324.9745 77217.4688 6070.5708 16/07/20 08:48:30 45326.5864 77217.2212 6070.5624 16/07/20 08:50:30 45328.2016 77216.9788 6070.5547 16/07/20 08:52:30 45329.8109 77216.7255 6070.5470 16/07/20 08:54:30 45331.4232 77216.4777 6070.5393 16/07/20 08:56:30 45333.0383 77216.2352 6070.5316 16/07/20 08:58:30 45334.6506 77215.9873 6070.5239 16/07/20 09:00:30 45336.2657 77215.7447 6070.5162 16/07/20 09:02:30 45337.8778 77215.4969 6070.5078 16/07/20 09:04:30 45339.4929 77215.2543 6070.5002 16/07/20 09:06:30 45341.1024 77215.0008 6070.4924 16/07/20 09:08:30 45342.7204 77214.7636 6070.4848 16/07/20 09:10:30 45344.3298 77214.5101 6070.4771 16/07/20 09:12:30 45345.9421 77214.2620 6070.4694 16/07/20 09:14:30 45347.5571 77214.0194 6070.4611 16/07/20 09:16:30 45349.1693 77213.7712 6070.4535 16/07/20 09:18:30 45350.7846 77213.5284 6070.4458 16/07/20 09:20:30 45352.3940 77213.2748 6070.4382 16/07/20 09:22:30 45354.0118 77213.0375 6070.4298 16/07/20 09:24:30 45355.6213 77212.7838 6070.4222 16/07/20 09:26:30 45357.2333 77212.5356 6070.4138 16/07/20 09:28:30 45358.8486 77212.2926 6070.4062 16/07/20 09:30:30 45360.4581 77212.0388 6070.3985 16/07/20 09:32:30 45362.0758 77211.8014 6070.3902 16/07/20 09:34:30 45363.6854 77211.5475 6070.3826 16/07/20 09:36:30 45365.2977 77211.2991 6070.3750 16/07/20 09:38:30 45366.9127 77211.0561 6070.3667 16/07/20 09:40:30 45368.5251 77210.8076 6070.3591 16/07/20 09:42:30 45370.1403 77210.5645 6070.3515 16/07/20 09:44:30 45371.7499 77210.3104 6070.3438 16/07/20 09:46:30 45373.3677 77210.0728 6070.3356 16/07/20 09:48:30 45374.9772 77209.8187 6070.3280 16/07/20 09:50:30 45376.5896 77209.5701 6070.3204 16/07/20 09:52:30 45378.2047 77209.3269 6070.3121 16/07/20 09:54:30 45379.8171 77209.0782 6070.3045 16/07/20 09:56:30 45381.4324 77208.8348 6070.2969 16/07/20 09:58:30 45383.0416 77208.5808 6070.2887 16/07/20 10:00:30 45384.6540 77208.3320 6070.2811 16/07/20 10:02:30 45386.2690 77208.0887 6070.2728 16/07/20 10:04:30 45387.8815 77207.8398 6070.2653 16/07/20 10:06:30 45389.4969 77207.5963 6070.2577 16/07/20 10:08:30 45391.1090 77207.3475 6070.2494 16/07/20 10:10:30 45392.7243 77207.1039 6070.2419 16/07/20 10:12:30 45394.3339 77206.8495 6070.2344 16/07/20 10:14:30 45395.9461 77206.6007 6070.2261 16/07/20 10:16:30 45397.5614 77206.3570 6070.2186 16/07/20 10:18:30 45399.1736 77206.1081 6070.2104 16/07/20 10:20:30 45400.7890 77205.8644 6070.2028 16/07/20 10:22:30 45402.4012 77205.6153 6070.1946 16/07/20 10:24:30 45404.0108 77205.3608 6070.1871 16/07/20 10:26:30 45405.6262 77205.1170 6070.1796 16/07/20 10:28:30 45407.2384 77204.8679 6070.1713 16/07/20 10:30:30 45408.8537 77204.6241 6070.1639 16/07/20 10:32:30 45410.4661 77204.3749 6070.1556 16/07/20 10:34:30 45412.0756 77204.1202 6070.1481 16/07/20 10:36:30 45413.6936 77203.8818 6070.1400 16/07/20 10:38:30 45415.3033 77203.6270 6070.1324 16/07/20 10:40:30 45416.9184 77203.3832 6070.1243 16/07/20 10:42:30 45418.5309 77203.1338 6070.1168 16/07/20 10:44:30 45420.1432 77202.8844 6070.1086 16/07/20 10:46:30 45421.7586 77202.6404 6070.1011 16/07/20 10:48:30 45423.3681 77202.3855 6070.0929 16/07/20 10:50:30 45424.9863 77202.1468 6070.0855 16/07/20 10:52:30 45426.5957 77201.8920 6070.0773 16/07/20 10:54:30 45428.2080 77201.6425 6070.0692 16/07/20 10:56:30 45429.8235 77201.3983 6070.0617 16/07/20 10:58:30 45431.4358 77201.1488 6070.0536 16/07/20 11:00:30 45433.0512 77200.9045 6070.0461 16/07/20 11:02:30 45434.6606 77200.6495 6070.0380 16/07/20 11:04:30 45436.2732 77200.3998 6070.0305 16/07/20 11:06:30 45437.8885 77200.1555 6070.0224 16/07/20 11:08:30 45439.5007 77199.9059 6070.0143 16/07/20 11:10:30 45441.1105 77199.6506 6070.0068 16/07/20 11:12:30 45442.7286 77199.4117 6069.9987 16/07/20 11:14:30 45444.3383 77199.1564 6069.9913 16/07/20 11:16:30 45445.9535 77198.9120 6069.9832 16/07/20 11:18:30 45447.5658 77198.6622 6069.9751 16/07/20 11:20:30 45449.1756 77198.4068 6069.9676 16/07/20 11:22:30 45450.7937 77198.1678 6069.9595 16/07/20 11:24:30 45452.4035 77197.9123 6069.9521 16/07/20 11:26:30 45454.0187 77197.6678 6069.9440 16/07/20 11:28:30 45455.6314 77197.4177 6069.9366 16/07/20 11:30:30 45457.2437 77197.1677 6069.9286 16/07/20 11:32:30 45458.8592 77196.9230 6069.9212 16/07/20 11:34:30 45460.4688 77196.6675 6069.9131 16/07/20 11:36:30 45462.0811 77196.4175 6069.9050 16/07/20 11:38:30 45463.6964 77196.1728 6069.8970 16/07/20 11:40:30 45465.3091 77195.9225 6069.8896 16/07/20 11:42:30 45466.9244 77195.6777 6069.8815 16/07/20 11:44:30 45468.5368 77195.4275 6069.8734 16/07/20 11:46:30 45470.1467 77195.1717 6069.8661 16/07/20 11:48:30 45471.7619 77194.9269 6069.8581 16/07/20 11:50:30 45473.3744 77194.6766 6069.8500 16/07/20 11:52:30 45474.9868 77194.4263 6069.8420 16/07/20 11:54:30 45476.6024 77194.1812 6069.8346 16/07/20 11:56:30 45478.2119 77193.9255 6069.8266 16/07/20 11:58:30 45479.8302 77193.6859 6069.8186 16/07/20 12:00:30 45481.4397 77193.4301 6069.8105 16/07/20 12:02:30 45483.0524 77193.1795 6069.8032 16/07/20 12:04:30 45484.6678 77192.9344 6069.7952 16/07/20 12:06:30 45486.2805 77192.6838 6069.7879 16/07/20 12:08:30 45487.8902 77192.4278 6069.7798 16/07/20 12:10:30 45489.5055 77192.1826 6069.7718 16/07/20 12:12:30 45491.1180 77191.9320 6069.7638 16/07/20 12:14:30 45492.7333 77191.6868 6069.7559 16/07/20 12:16:30 45494.3461 77191.4360 6069.7485 16/07/20 12:18:30 45495.9557 77191.1799 6069.7406 16/07/20 12:20:30 45497.5740 77190.9400 6069.7326 16/07/20 12:22:30 45499.1836 77190.6839 6069.7246 16/07/20 12:24:30 45500.7961 77190.4331 6069.7166 16/07/20 12:26:30 45502.4115 77190.1877 6069.7086 16/07/20 12:28:30 45504.0240 77189.9369 6069.7007 16/07/20 12:30:30 45505.6339 77189.6805 6069.6934 16/07/20 12:32:30 45507.2493 77189.4350 6069.6855 16/07/20 12:34:30 45508.8622 77189.1839 6069.6782 16/07/20 12:36:30 45510.4776 77188.9384 6069.6702 16/07/20 12:38:30 45512.0901 77188.6874 6069.6623 16/07/20 12:40:30 45513.6998 77188.4310 6069.6543 16/07/20 12:42:30 45515.3181 77188.1907 6069.6464 16/07/20 12:44:30 45516.9278 77187.9343 6069.6384 16/07/20 12:46:30 45518.5403 77187.6832 6069.6305 16/07/20 12:48:30 45520.1558 77187.4375 6069.6226 16/07/20 12:50:30 45521.7655 77187.1809 6069.6146 16/07/20 12:52:30 45523.3780 77186.9298 6069.6067 16/07/20 12:54:30 45524.9939 77186.6838 6069.5995 16/07/20 12:56:30 45526.6064 77186.4325 6069.5916 16/07/20 12:58:30 45528.2161 77186.1759 6069.5837 16/07/20 13:00:30 45529.8345 77185.9354 6069.5758 16/07/20 13:02:30 45531.4442 77185.6787 6069.5679 16/07/20 13:04:30 45533.0568 77185.4273 6069.5600 16/07/20 13:06:30 45534.6723 77185.1814 6069.5521 16/07/20 13:08:30 45536.2849 77184.9299 6069.5442 16/07/20 13:10:30 45537.8946 77184.6731 6069.5363 16/07/20 13:12:30 45539.5102 77184.4270 6069.5284 16/07/20 13:14:30 45541.1231 77184.1754 6069.5212 16/07/20 13:16:30 45542.7358 77183.9238 6069.5134 16/07/20 13:18:30 45544.3513 77183.6777 6069.5055 16/07/20 13:20:30 45545.9610 77183.4207 6069.4976 16/07/20 13:22:30 45547.5795 77183.1799 6069.4898 16/07/20 13:24:30 45549.1893 77182.9228 6069.4819 16/07/20 13:26:30 45550.8019 77182.6712 6069.4741 16/07/20 13:28:30 45552.4171 77182.4250 6069.4655 16/07/20 13:30:30 45554.0301 77182.1731 6069.4583 16/07/20 13:32:30 45555.6399 77181.9160 6069.4505 16/07/20 13:34:30 45557.2555 77181.6696 6069.4427 16/07/20 13:36:30 45558.8682 77181.4178 6069.4348 16/07/20 13:38:30 45560.4809 77181.1659 6069.4270 16/07/20 13:40:30 45562.0965 77180.9194 6069.4192 16/07/20 13:42:30 45563.7062 77180.6621 6069.4114 16/07/20 13:44:30 45565.3187 77180.4103 6069.4028 16/07/20 13:46:30 45566.9343 77180.1638 6069.3950 16/07/20 13:48:30 45568.5473 77179.9116 6069.3879 16/07/20 13:50:30 45570.1571 77179.6542 6069.3801 16/07/20 13:52:30 45571.7727 77179.4075 6069.3723 16/07/20 13:54:30 45573.3852 77179.1556 6069.3638 16/07/20 13:56:30 45574.9980 77178.9035 6069.3560 16/07/20 13:58:30 45576.6136 77178.6567 6069.3482 16/07/20 14:00:30 45578.2235 77178.3992 6069.3404 16/07/20 14:02:30 45579.8362 77178.1470 6069.3327 16/07/20 14:04:30 45581.4519 77177.9001 6069.3249 16/07/20 14:06:30 45583.0646 77177.6479 6069.3171 16/07/20 14:08:30 45584.6745 77177.3902 6069.3093 16/07/20 14:10:30 45586.2872 77177.1379 6069.3016 16/07/20 14:12:30 45587.9026 77176.8911 6069.2931 16/07/20 14:14:30 45589.5155 77176.6387 6069.2853 16/07/20 14:16:30 45591.1256 77176.3808 6069.2783 16/07/20 14:18:30 45592.7442 77176.1391 6069.2705 16/07/20 14:20:30 45594.3538 77175.8814 6069.2621 16/07/20 14:22:30 45595.9667 77175.6289 6069.2543 16/07/20 14:24:30 45597.5823 77175.3818 6069.2466 16/07/20 14:26:30 45599.1949 77175.1294 6069.2382 16/07/20 14:28:30 45600.8048 77174.8714 6069.2304 16/07/20 14:30:30 45602.4208 77174.6241 6069.2234 16/07/20 14:32:30 45604.0334 77174.3716 6069.2150 16/07/20 14:34:30 45605.6462 77174.1189 6069.2073 16/07/20 14:36:30 45607.2619 77173.8716 6069.1996 16/07/20 14:38:30 45608.8716 77173.6136 6069.1911 16/07/20 14:40:30 45610.4844 77173.3609 6069.1835 16/07/20 14:42:30 45612.1004 77173.1134 6069.1764 16/07/20 14:44:30 45613.7131 77172.8607 6069.1680 16/07/20 14:46:30 45615.3230 77172.6024 6069.1603 16/07/20 14:48:30 45616.9356 77172.3497 6069.1519 16/07/20 14:50:30 45618.5514 77172.1022 6069.1443 16/07/20 14:52:30 45620.1642 77171.8493 6069.1366 16/07/20 14:54:30 45621.7742 77171.5909 6069.1289 16/07/20 14:56:30 45623.3900 77171.3434 6069.1213 16/07/20 14:58:30 45625.0026 77171.0905 6069.1129 16/07/20 15:00:30 45626.6155 77170.8375 6069.1052 16/07/20 15:02:30 45628.2313 77170.5898 6069.0975 16/07/20 15:04:30 45629.8413 77170.3313 6069.0899 16/07/20 15:06:30 45631.4542 77170.0782 6069.0822 16/07/20 15:08:30 45633.0698 77169.8305 6069.0739 16/07/20 15:10:30 45634.6827 77169.5773 6069.0662 16/07/20 15:12:30 45636.2924 77169.3189 6069.0579 16/07/20 15:14:30 45637.9054 77169.0656 6069.0502 16/07/20 15:16:30 45639.5212 77168.8177 6069.0426 16/07/20 15:18:30 45641.1342 77168.5644 6069.0350 16/07/20 15:20:30 45642.7439 77168.3059 6069.0267 16/07/20 15:22:30 45644.3626 77168.0633 6069.0191 16/07/20 15:24:30 45645.9725 77167.8046 6069.0107 16/07/20 15:26:30 45647.5856 77167.5511 6069.0038 16/07/20 15:28:30 45649.2013 77167.3031 6068.9955 16/07/20 15:30:30 45650.8143 77167.0497 6068.9879 16/07/20 15:32:30 45652.4241 77166.7909 6068.9796 16/07/20 15:34:30 45654.0370 77166.5374 6068.9720 16/07/20 15:36:30 45655.6529 77166.2892 6068.9644 16/07/20 15:38:30 45657.2627 77166.0304 6068.9561 16/07/20 15:40:30 45658.8757 77165.7767 6068.9485 16/07/20 15:42:30 45660.4913 77165.5286 6068.9402 16/07/20 15:44:30 45662.1044 77165.2749 6068.9326 16/07/20 15:46:30 45663.7145 77165.0158 6068.9251 16/07/20 15:48:30 45665.3275 77164.7621 6068.9175 16/07/20 15:50:30 45666.9432 77164.5138 6068.9092 16/07/20 15:52:30 45668.5559 77164.2602 6068.9010 16/07/20 15:54:30 45670.1660 77164.0010 6068.8934 16/07/20 15:56:30 45671.7849 77163.7579 6068.8859 16/07/20 15:58:30 45673.3947 77163.4987 6068.8776 16/07/20 16:00:30 45675.0077 77163.2448 6068.8701 16/07/20 16:02:30 45676.6176 77162.9857 6068.8619 16/07/20 16:04:30 45678.2364 77162.7425 6068.8543 16/07/20 16:06:30 45679.8466 77162.4831 6068.8468 16/07/20 16:08:30 45681.4594 77162.2292 6068.8386 16/07/20 16:10:30 45683.0752 77161.9806 6068.8303 16/07/20 16:12:30 45684.6882 77161.7265 6068.8228 16/07/20 16:14:30 45686.2984 77161.4670 6068.8153 16/07/20 16:16:30 45687.9111 77161.2130 6068.8071 16/07/20 16:18:30 45689.5272 77160.9642 6068.7995 16/07/20 16:20:30 45691.1400 77160.7102 6068.7913 16/07/20 16:22:30 45692.7502 77160.4506 6068.7839 16/07/20 16:24:30 45694.3659 77160.2018 6068.7757 16/07/20 16:26:30 45695.9790 77159.9475 6068.7682 16/07/20 16:28:30 45697.5889 77159.6880 6068.7600 16/07/20 16:30:30 45699.2018 77159.4337 6068.7518 16/07/20 16:32:30 45700.8179 77159.1847 6068.7443 16/07/20 16:34:30 45702.4309 77158.9303 6068.7368 16/07/20 16:36:30 45704.0409 77158.6706 6068.7286 16/07/20 16:38:30 45705.6538 77158.4163 6068.7205 16/07/20 16:40:30 45707.2698 77158.1672 6068.7130 16/07/20 16:42:30 45708.8829 77157.9127 6068.7056 16/07/20 16:44:30 45710.4929 77157.6529 6068.6974 16/07/20 16:46:30 45712.1058 77157.3984 6068.6892 16/07/20 16:48:30 45713.7219 77157.1492 6068.6818 16/07/20 16:50:30 45715.3348 77156.8947 6068.6736 16/07/20 16:52:30 45716.9447 77156.6348 6068.6655 16/07/20 16:54:30 45718.5638 77156.3908 6068.6581 16/07/20 16:56:30 45720.1740 77156.1307 6068.6506 16/07/20 16:58:30 45721.7870 77155.8761 6068.6425 16/07/20 17:00:30 45723.3970 77155.6161 6068.6344 16/07/20 17:02:30 45725.0157 77155.3722 6068.6263 16/07/20 17:04:30 45726.6260 77155.1119 6068.6188 16/07/20 17:06:30 45728.2390 77154.8572 6068.6107 16/07/20 17:08:30 45729.8492 77154.5969 6068.6033 16/07/20 17:10:30 45731.4680 77154.3529 6068.5952 16/07/20 17:12:30 45733.0783 77154.0925 6068.5878 16/07/20 17:14:30 45734.6913 77153.8377 6068.5797 16/07/20 17:16:30 45736.3014 77153.5774 6068.5716 16/07/20 17:18:30 45737.9172 77153.3279 6068.5635 16/07/20 17:20:30 45739.5304 77153.0728 6068.5561 16/07/20 17:22:30 45741.1434 77152.8178 6068.5480 16/07/20 17:24:30 45742.7535 77152.5575 6068.5400 16/07/20 17:26:30 45744.3696 77152.3077 6068.5326 16/07/20 17:28:30 45745.9826 77152.0526 6068.5245 16/07/20 17:30:30 45747.5955 77151.7976 6068.5165 16/07/20 17:32:30 45749.2057 77151.5371 6068.5084 16/07/20 17:34:30 45750.8219 77151.2871 6068.5010 16/07/20 17:36:30 45752.4349 77151.0320 6068.4930 16/07/20 17:38:30 45754.0479 77150.7768 6068.4850 16/07/20 17:40:30 45755.6583 77150.5160 6068.4776 16/07/20 17:42:30 45757.2742 77150.2661 6068.4696 16/07/20 17:44:30 45758.8872 77150.0109 6068.4615 16/07/20 17:46:30 45760.5002 77149.7556 6068.4535 16/07/20 17:48:30 45762.1107 77149.4946 6068.4461 16/07/20 17:50:30 45763.7266 77149.2447 6068.4381 16/07/20 17:52:30 45765.3396 77148.9893 6068.4301 16/07/20 17:54:30 45766.9501 77148.7283 6068.4228 16/07/20 17:56:30 45768.5631 77148.4728 6068.4148 16/07/20 17:58:30 45770.1791 77148.2227 6068.4068 16/07/20 18:00:30 45771.7922 77147.9672 6068.3988 16/07/20 18:02:30 45773.4026 77147.7061 6068.3915 16/07/20 18:04:30 45775.0156 77147.4506 6068.3835 16/07/20 18:06:30 45776.6317 77147.2003 6068.3755 16/07/20 18:08:30 45778.2447 77146.9447 6068.3675 16/07/20 18:10:30 45779.8552 77146.6835 6068.3602 16/07/20 18:12:30 45781.4680 77146.4279 6068.3515 16/07/20 18:14:30 45783.0843 77146.1775 6068.3443 16/07/20 18:16:30 45784.6974 77145.9217 6068.3363 16/07/20 18:18:30 45786.3077 77145.6605 6068.3283 16/07/20 18:20:30 45787.9207 77145.4047 6068.3204 16/07/20 18:22:30 45789.5341 77145.1487 6068.3131 16/07/20 18:24:30 45791.1502 77144.8982 6068.3051 16/07/20 18:26:30 45792.7601 77144.6371 6068.2965 16/07/20 18:28:30 45794.3735 77144.3810 6068.2892 16/07/20 18:30:30 45795.9837 77144.1197 6068.2813 16/07/20 18:32:30 45797.6027 77143.8745 6068.2733 16/07/20 18:34:30 45799.2129 77143.6131 6068.2654 16/07/20 18:36:30 45800.8261 77143.3570 6068.2575 16/07/20 18:38:30 45802.4363 77143.0956 6068.2495 16/07/20 18:40:30 45804.0556 77142.8501 6068.2423 16/07/20 18:42:30 45805.6659 77142.5886 6068.2344 16/07/20 18:44:30 45807.2791 77142.3324 6068.2265 16/07/20 18:46:30 45808.8893 77142.0708 6068.2186 16/07/20 18:48:30 45810.5025 77141.8146 6068.2106 16/07/20 18:50:30 45812.1186 77141.5638 6068.2028 16/07/20 18:52:30 45813.7318 77141.3075 6068.1949 16/07/20 18:54:30 45815.3421 77141.0458 6068.1869 16/07/20 18:56:30 45816.9553 77140.7894 6068.1791 16/07/20 18:58:30 45818.5714 77140.5385 6068.1712 16/07/20 19:00:30 45820.1846 77140.2821 6068.1633 16/07/20 19:02:30 45821.7949 77140.0203 6068.1554 16/07/20 19:04:30 45823.4081 77139.7638 6068.1475 16/07/20 19:06:30 45825.0187 77139.5018 6068.1403 16/07/20 19:08:30 45826.6375 77139.2562 6068.1318 16/07/20 19:10:30 45828.2478 77138.9943 6068.1239 16/07/20 19:12:30 45829.8614 77138.7375 6068.1167 16/07/20 19:14:30 45831.4714 77138.4757 6068.1082 16/07/20 19:16:30 45833.0846 77138.2191 6068.1004 16/07/20 19:18:30 45834.7011 77137.9676 6068.0932 16/07/20 19:20:30 45836.3141 77137.7111 6068.0847 16/07/20 19:22:30 45837.9244 77137.4490 6068.0768 16/07/20 19:24:30 45839.5377 77137.1923 6068.0690 16/07/20 19:26:30 45841.1539 77136.9409 6068.0611 16/07/20 19:28:30 45842.7672 77136.6841 6068.0533 16/07/20 19:30:30 45844.3776 77136.4219 6068.0455 16/07/20 19:32:30 45845.9908 77136.1650 6068.0377 16/07/20 19:34:30 45847.6044 77135.9080 6068.0306 16/07/20 19:36:30 45849.2204 77135.6566 6068.0220 16/07/20 19:38:30 45850.8307 77135.3943 6068.0142 16/07/20 19:40:30 45852.4440 77135.1373 6068.0064 16/07/20 19:42:30 45854.0544 77134.8749 6067.9986 16/07/20 19:44:30 45855.6675 77134.6180 6067.9901 16/07/20 19:46:30 45857.2840 77134.3662 6067.9830 16/07/20 19:48:30 45858.8971 77134.1092 6067.9746 16/07/20 19:50:30 45860.5075 77133.8467 6067.9668 16/07/20 19:52:30 45862.1211 77133.5894 6067.9597 16/07/20 19:54:30 45863.7342 77133.3324 6067.9512 16/07/20 19:56:30 45865.3504 77133.0806 6067.9435 16/07/20 19:58:30 45866.9609 77132.8179 6067.9357 16/07/20 20:00:30 45868.5742 77132.5606 6067.9279 16/07/20 20:02:30 45870.1876 77132.3033 6067.9201 16/07/20 20:04:30 45871.7980 77132.0406 6067.9124 16/07/20 20:06:30 45873.4141 77131.7888 6067.9039 16/07/20 20:08:30 45875.0275 77131.5314 6067.8962 16/07/20 20:10:30 45876.6408 77131.2740 6067.8884 16/07/20 20:12:30 45878.2513 77131.0112 6067.8807 16/07/20 20:14:30 45879.8647 77130.7537 6067.8729 16/07/20 20:16:30 45881.4808 77130.5017 6067.8645 16/07/20 20:18:30 45883.0944 77130.2441 6067.8575 16/07/20 20:20:30 45884.7046 77129.9813 6067.8491 16/07/20 20:22:30 45886.3181 77129.7237 6067.8413 16/07/20 20:24:30 45887.9285 77129.4607 6067.8336 16/07/20 20:26:30 45889.5417 77129.2031 6067.8252 16/07/20 20:28:30 45891.1583 77128.9507 6067.8182 16/07/20 20:30:30 45892.7715 77128.6932 6067.8098 16/07/20 20:32:30 45894.3820 77128.4300 6067.8021 16/07/20 20:34:30 45895.9955 77128.1723 6067.7944 16/07/20 20:36:30 45897.6057 77127.9092 6067.7860 16/07/20 20:38:30 45899.2253 77127.6620 6067.7790 16/07/20 20:40:30 45900.8355 77127.3989 6067.7706 16/07/20 20:42:30 45902.4487 77127.1412 6067.7623 16/07/20 20:44:30 45904.0596 77126.8778 6067.7553 16/07/20 20:46:30 45905.6728 77126.6200 6067.7469 16/07/20 20:48:30 45907.2891 77126.3674 6067.7392 16/07/20 20:50:30 45908.9026 77126.1094 6067.7316 16/07/20 20:52:30 45910.5129 77125.8461 6067.7232 16/07/20 20:54:30 45912.1264 77125.5881 6067.7156 16/07/20 20:56:30 45913.7370 77125.3246 6067.7079 16/07/20 20:58:30 45915.3505 77125.0665 6067.7002 16/07/20 21:00:30 45916.9667 77124.8139 6067.6919 16/07/20 21:02:30 45918.5802 77124.5557 6067.6843 16/07/20 21:04:30 45920.1907 77124.2921 6067.6766 16/07/20 21:06:30 45921.8040 77124.0340 6067.6683 16/07/20 21:08:30 45923.4175 77123.7758 6067.6607 16/07/20 21:10:30 45925.0281 77123.5121 6067.6531 16/07/20 21:12:30 45926.6443 77123.2593 6067.6447 16/07/20 21:14:30 45928.2579 77123.0009 6067.6371 16/07/20 21:16:30 45929.8711 77122.7427 6067.6288 16/07/20 21:18:30 45931.4817 77122.4789 6067.6212 16/07/20 21:20:30 45933.0953 77122.2205 6067.6136 16/07/20 21:22:30 45934.7059 77121.9567 6067.6060 16/07/20 21:24:30 45936.3251 77121.7090 6067.5977 16/07/20 21:26:30 45937.9357 77121.4451 6067.5901 16/07/20 21:28:30 45939.5490 77121.1868 6067.5818 16/07/20 21:30:30 45941.1597 77120.9228 6067.5742 16/07/20 21:32:30 45942.7733 77120.6642 6067.5666 16/07/20 21:34:30 45944.3837 77120.4003 6067.5584 16/07/20 21:36:30 45946.0031 77120.1524 6067.5508 16/07/20 21:38:30 45947.6135 77119.8885 6067.5425 16/07/20 21:40:30 45949.2271 77119.6297 6067.5350 16/07/20 21:42:30 45950.8378 77119.3656 6067.5274 16/07/20 21:44:30 45952.4511 77119.1070 6067.5192 16/07/20 21:46:30 45954.0647 77118.8482 6067.5116 16/07/20 21:48:30 45955.6810 77118.5948 6067.5034 16/07/20 21:50:30 45957.2918 77118.3306 6067.4958 16/07/20 21:52:30 45958.9051 77118.0718 6067.4875 16/07/20 21:54:30 45960.5158 77117.8075 6067.4800 16/07/20 21:56:30 45962.1292 77117.5487 6067.4718 16/07/20 21:58:30 45963.7428 77117.2897 6067.4643 16/07/20 22:00:30 45965.3592 77117.0362 6067.4560 16/07/20 22:02:30 45966.9698 77116.7718 6067.4485 16/07/20 22:04:30 45968.5835 77116.5127 6067.4410 16/07/20 22:06:30 45970.1969 77116.2537 6067.4328 16/07/20 22:08:30 45971.8076 77115.9892 6067.4253 16/07/20 22:10:30 45973.4211 77115.7302 6067.4171 16/07/20 22:12:30 45975.0318 77115.4656 6067.4096 16/07/20 22:14:30 45976.6511 77115.2173 6067.4014 16/07/20 22:16:30 45978.2616 77114.9528 6067.3932 16/07/20 22:18:30 45979.8753 77114.6936 6067.3857 16/07/20 22:20:30 45981.4858 77114.4290 6067.3775 16/07/20 22:22:30 45983.0995 77114.1697 6067.3700 16/07/20 22:24:30 45984.7100 77113.9051 6067.3618 16/07/20 22:26:30 45986.3238 77113.6456 6067.3544 16/07/20 22:28:30 45987.9401 77113.3918 6067.3462 16/07/20 22:30:30 45989.5538 77113.1323 6067.3387 16/07/20 22:32:30 45991.1644 77112.8676 6067.3306 16/07/20 22:34:30 45992.7781 77112.6081 6067.3231 16/07/20 22:36:30 45994.3916 77112.3487 6067.3150 16/07/20 22:38:30 45996.0021 77112.0839 6067.3068 16/07/20 22:40:30 45997.6156 77111.8244 6067.2987 16/07/20 22:42:30 45999.2323 77111.5702 6067.2912 16/07/20 22:44:30 46000.8458 77111.3106 6067.2831 16/07/20 22:46:30 46002.4566 77111.0456 6067.2757 16/07/20 22:48:30 46004.0701 77110.7860 6067.2675 16/07/20 22:50:30 46005.6809 77110.5209 6067.2601 16/07/20 22:52:30 46007.2944 77110.2612 6067.2520 16/07/20 22:54:30 46008.9050 77109.9962 6067.2439 16/07/20 22:56:30 46010.5247 77109.7471 6067.2365 16/07/20 22:58:30 46012.1352 77109.4820 6067.2284 16/07/20 23:00:30 46013.7488 77109.2223 6067.2203 16/07/20 23:02:30 46015.3594 77108.9571 6067.2121 16/07/20 23:04:30 46016.9732 77108.6972 6067.2048 16/07/20 23:06:30 46018.5867 77108.4374 6067.1967 16/07/20 23:08:30 46020.1976 77108.1720 6067.1893 16/07/20 23:10:30 46021.8109 77107.9122 6067.1805 16/07/20 23:12:30 46023.4277 77107.6575 6067.1731 16/07/20 23:14:30 46025.0412 77107.3976 6067.1650 16/07/20 23:16:30 46026.6521 77107.1321 6067.1577 16/07/20 23:18:30 46028.2657 77106.8721 6067.1496 16/07/20 23:20:30 46029.8766 77106.6065 6067.1422 16/07/20 23:22:30 46031.4899 77106.3466 6067.1335 16/07/20 23:24:30 46033.1008 77106.0809 6067.1261 16/07/20 23:26:30 46034.7144 77105.8208 6067.1181 16/07/20 23:28:30 46036.3312 77105.5659 6067.1107 16/07/20 23:30:30 46037.9446 77105.3058 6067.1020 16/07/20 23:32:30 46039.5555 77105.0401 6067.0946 16/07/20 23:34:30 46041.1691 77104.7799 6067.0866 16/07/20 23:36:30 46042.7830 77104.5195 6067.0793 16/07/20 23:38:30 46044.3934 77104.2539 6067.0705 16/07/20 23:40:30 46046.0073 77103.9935 6067.0632 16/07/20 23:42:30 46047.6180 77103.7277 6067.0552 16/07/20 23:44:30 46049.2375 77103.4781 6067.0472 16/07/20 23:46:30 46050.8482 77103.2123 6067.0391 16/07/20 23:48:30 46052.4621 77102.9517 6067.0318 16/07/20 23:50:30 46054.0729 77102.6858 6067.0238 16/07/20 23:52:30 46055.6865 77102.4253 6067.0158 16/07/20 23:54:30 46057.2975 77102.1593 6067.0085 16/07/20 23:56:30 46058.9109 77101.8988 6066.9998 16/07/20 23:58:30 46060.5248 77101.6381 6066.9925 16/07/21 00:00:30 46062.1356 77101.3721 6066.9845 16/07/21 00:02:30 46063.7522 77101.1168 6066.9766 16/07/21 00:04:30 46065.3659 77100.8561 6066.9686 16/07/21 00:06:30 46066.9798 77100.5953 6066.9613 16/07/21 00:08:30 46068.5903 77100.3293 6066.9526 16/07/21 00:10:30 46070.2042 77100.0684 6066.9454 16/07/21 00:12:30 46071.8148 77099.8024 6066.9367 16/07/21 00:14:30 46073.4287 77099.5414 6066.9295 16/07/21 00:16:30 46075.0395 77099.2752 6066.9215 16/07/21 00:18:30 46076.6532 77099.0143 6066.9136 16/07/21 00:20:30 46078.2699 77098.7587 6066.9056 16/07/21 00:22:30 46079.8836 77098.4978 6066.8977 16/07/21 00:24:30 46081.4947 77098.2313 6066.8904 16/07/21 00:26:30 46083.1081 77097.9705 6066.8818 16/07/21 00:28:30 46084.7222 77097.7093 6066.8746 16/07/21 00:30:30 46086.3329 77097.4429 6066.8667 16/07/21 00:32:30 46087.9467 77097.1817 6066.8587 16/07/21 00:34:30 46089.5575 77096.9153 6066.8508 16/07/21 00:36:30 46091.1713 77096.6541 6066.8429 16/07/21 00:38:30 46092.7851 77096.3929 6066.8350 16/07/21 00:40:30 46094.3958 77096.1264 6066.8271 16/07/21 00:42:30 46096.0126 77095.8705 6066.8192 16/07/21 00:44:30 46097.6264 77095.6092 6066.8113 16/07/21 00:46:30 46099.2372 77095.3426 6066.8034 16/07/21 00:48:30 46100.8510 77095.0812 6066.7955 16/07/21 00:50:30 46102.4650 77094.8198 6066.7883 16/07/21 00:52:30 46104.0756 77094.5531 6066.7798 16/07/21 00:54:30 46105.6894 77094.2917 6066.7719 16/07/21 00:56:30 46107.3003 77094.0249 6066.7640 16/07/21 00:58:30 46108.9142 77093.7634 6066.7561 16/07/21 01:00:30 46110.5279 77093.5020 6066.7483 16/07/21 01:02:30 46112.1447 77093.2458 6066.7404 16/07/21 01:04:30 46113.7559 77092.9787 6066.7332 16/07/21 01:06:30 46115.3695 77092.7173 6066.7247 16/07/21 01:08:30 46116.9804 77092.4503 6066.7168 16/07/21 01:10:30 46118.5942 77092.1887 6066.7090 16/07/21 01:12:30 46120.2080 77091.9270 6066.7012 16/07/21 01:14:30 46121.8190 77091.6599 6066.6933 16/07/21 01:16:30 46123.4328 77091.3982 6066.6855 16/07/21 01:18:30 46125.0437 77091.1310 6066.6777 16/07/21 01:20:30 46126.6576 77090.8692 6066.6698 16/07/21 01:22:30 46128.2715 77090.6074 6066.6620 16/07/21 01:24:30 46129.8821 77090.3404 6066.6535 16/07/21 01:26:30 46131.4992 77090.0837 6066.6464 16/07/21 01:28:30 46133.1131 77089.8218 6066.6386 16/07/21 01:30:30 46134.7267 77089.5600 6066.6301 16/07/21 01:32:30 46136.3379 77089.2925 6066.6230 16/07/21 01:34:30 46137.9516 77089.0307 6066.6145 16/07/21 01:36:30 46139.5626 77088.7633 6066.6067 16/07/21 01:38:30 46141.1765 77088.5012 6066.5989 16/07/21 01:40:30 46142.7874 77088.2338 6066.5911 16/07/21 01:42:30 46144.4013 77087.9717 6066.5833 16/07/21 01:44:30 46146.0150 77087.7097 6066.5748 16/07/21 01:46:30 46147.6263 77087.4420 6066.5678 16/07/21 01:48:30 46149.2399 77087.1799 6066.5593 16/07/21 01:50:30 46150.8509 77086.9123 6066.5515 16/07/21 01:52:30 46152.4648 77086.6501 6066.5438 16/07/21 01:54:30 46154.0817 77086.3932 6066.5360 16/07/21 01:56:30 46155.6957 77086.1309 6066.5283 16/07/21 01:58:30 46157.3064 77085.8633 6066.5198 16/07/21 02:00:30 46158.9204 77085.6009 6066.5121 16/07/21 02:02:30 46160.5317 77085.3330 6066.5050 16/07/21 02:04:30 46162.1454 77085.0707 6066.4966 16/07/21 02:06:30 46163.7594 77084.8082 6066.4888 16/07/21 02:08:30 46165.3702 77084.5405 6066.4804 16/07/21 02:10:30 46166.9841 77084.2780 6066.4727 16/07/21 02:12:30 46168.5952 77084.0101 6066.4650 16/07/21 02:14:30 46170.2092 77083.7475 6066.4573 16/07/21 02:16:30 46171.8232 77083.4849 6066.4496 16/07/21 02:18:30 46173.4340 77083.2170 6066.4411 16/07/21 02:20:30 46175.0480 77082.9544 6066.4334 16/07/21 02:22:30 46176.6591 77082.6863 6066.4257 16/07/21 02:24:30 46178.2728 77082.4237 6066.4173 16/07/21 02:26:30 46179.8900 77082.1662 6066.4104 16/07/21 02:28:30 46181.5041 77081.9034 6066.4027 16/07/21 02:30:30 46183.1149 77081.6354 6066.3943 16/07/21 02:32:30 46184.7289 77081.3726 6066.3866 16/07/21 02:34:30 46186.3398 77081.1045 6066.3782 16/07/21 02:36:30 46187.9538 77080.8416 6066.3705 16/07/21 02:38:30 46189.5679 77080.5787 6066.3629 16/07/21 02:40:30 46191.1787 77080.3105 6066.3545 16/07/21 02:42:30 46192.7928 77080.0475 6066.3468 16/07/21 02:44:30 46194.4039 77079.7791 6066.3392 16/07/21 02:46:30 46196.0177 77079.5162 6066.3308 16/07/21 02:48:30 46197.6288 77079.2478 6066.3232 16/07/21 02:50:30 46199.2429 77078.9846 6066.3155 16/07/21 02:52:30 46200.8567 77078.7217 6066.3072 16/07/21 02:54:30 46202.4679 77078.4531 6066.2996 16/07/21 02:56:30 46204.0820 77078.1900 6066.2919 16/07/21 02:58:30 46205.6931 77077.9214 6066.2843 16/07/21 03:00:30 46207.3072 77077.6581 6066.2767 16/07/21 03:02:30 46208.9211 77077.3950 6066.2684 16/07/21 03:04:30 46210.5382 77077.1370 6066.2607 16/07/21 03:06:30 46212.1490 77076.8685 6066.2524 16/07/21 03:08:30 46213.7629 77076.6053 6066.2441 16/07/21 03:10:30 46215.3741 77076.3365 6066.2365 16/07/21 03:12:30 46216.9882 77076.0731 6066.2289 16/07/21 03:14:30 46218.6021 77075.8098 6066.2206 16/07/21 03:16:30 46220.2133 77075.5410 6066.2130 16/07/21 03:18:30 46221.8274 77075.2774 6066.2054 16/07/21 03:20:30 46223.4384 77075.0087 6066.1971 16/07/21 03:22:30 46225.0525 77074.7451 6066.1895 16/07/21 03:24:30 46226.6665 77074.4816 6066.1813 16/07/21 03:26:30 46228.2777 77074.2126 6066.1737 16/07/21 03:28:30 46229.8918 77073.9490 6066.1661 16/07/21 03:30:30 46231.5028 77073.6801 6066.1579 16/07/21 03:32:30 46233.1170 77073.4164 6066.1503 16/07/21 03:34:30 46234.7279 77073.1474 6066.1420 16/07/21 03:36:30 46236.3419 77072.8838 6066.1338 16/07/21 03:38:30 46237.9561 77072.6200 6066.1262 16/07/21 03:40:30 46239.5673 77072.3508 6066.1187 16/07/21 03:42:30 46241.1813 77072.0871 6066.1105 16/07/21 03:44:30 46242.7925 77071.8178 6066.1029 16/07/21 03:46:30 46244.4067 77071.5539 6066.0954 16/07/21 03:48:30 46246.0207 77071.2901 6066.0872 16/07/21 03:50:30 46247.6317 77071.0209 6066.0789 16/07/21 03:52:30 46249.2460 77070.7569 6066.0714 16/07/21 03:54:30 46250.8570 77070.4876 6066.0632 16/07/21 03:56:30 46252.4712 77070.2236 6066.0557 16/07/21 03:58:30 46254.0825 77069.9541 6066.0482 16/07/21 04:00:30 46255.6964 77069.6901 6066.0400 16/07/21 04:02:30 46257.3104 77069.4261 6066.0318 16/07/21 04:04:30 46258.9218 77069.1566 6066.0243 16/07/21 04:06:30 46260.5387 77068.8979 6066.0161 16/07/21 04:08:30 46262.1528 77068.6337 6066.0078 16/07/21 04:10:30 46263.7670 77068.3695 6066.0004 16/07/21 04:12:30 46265.3783 77068.0998 6065.9929 16/07/21 04:14:30 46266.9923 77067.8357 6065.9847 16/07/21 04:16:30 46268.6034 77067.5661 6065.9765 16/07/21 04:18:30 46270.2177 77067.3017 6065.9691 16/07/21 04:20:30 46271.8288 77067.0321 6065.9609 16/07/21 04:22:30 46273.4431 77066.7676 6065.9534 16/07/21 04:24:30 46275.0571 77066.5033 6065.9453 16/07/21 04:26:30 46276.6682 77066.2336 6065.9371 16/07/21 04:28:30 46278.2825 77065.9690 6065.9297 16/07/21 04:30:30 46279.8936 77065.6993 6065.9216 16/07/21 04:32:30 46281.5080 77065.4347 6065.9141 16/07/21 04:34:30 46283.1220 77065.1702 6065.9060 16/07/21 04:36:30 46284.7331 77064.9003 6065.8978 16/07/21 04:38:30 46286.3475 77064.6356 6065.8904 16/07/21 04:40:30 46287.9586 77064.3657 6065.8823 16/07/21 04:42:30 46289.5727 77064.1011 6065.8741 16/07/21 04:44:30 46291.1841 77063.8310 6065.8667 16/07/21 04:46:30 46292.7982 77063.5663 6065.8586 16/07/21 04:48:30 46294.4123 77063.3017 6065.8505 16/07/21 04:50:30 46296.0237 77063.0315 6065.8431 16/07/21 04:52:30 46297.6378 77062.7667 6065.8350 16/07/21 04:54:30 46299.2489 77062.4966 6065.8269 16/07/21 04:56:30 46300.8634 77062.2316 6065.8195 16/07/21 04:58:30 46302.4745 77061.9615 6065.8114 16/07/21 05:00:30 46304.0886 77061.6966 6065.8033 16/07/21 05:02:30 46305.7028 77061.4317 6065.7952 16/07/21 05:04:30 46307.3142 77061.1613 6065.7879 16/07/21 05:06:30 46308.9284 77060.8964 6065.7798 16/07/21 05:08:30 46310.5395 77060.6260 6065.7717 16/07/21 05:10:30 46312.1537 77060.3610 6065.7637 16/07/21 05:12:30 46313.7681 77060.0959 6065.7563 16/07/21 05:14:30 46315.3793 77059.8254 6065.7482 16/07/21 05:16:30 46316.9935 77059.5604 6065.7402 16/07/21 05:18:30 46318.6050 77059.2897 6065.7328 16/07/21 05:20:30 46320.2192 77059.0246 6065.7248 16/07/21 05:22:30 46321.8304 77058.7541 6065.7167 16/07/21 05:24:30 46323.4446 77058.4888 6065.7087 16/07/21 05:26:30 46325.0590 77058.2235 6065.7014 16/07/21 05:28:30 46326.6702 77057.9528 6065.6934 16/07/21 05:30:30 46328.2845 77057.6875 6065.6853 16/07/21 05:32:30 46329.8957 77057.4169 6065.6773 16/07/21 05:34:30 46331.5099 77057.1515 6065.6693 16/07/21 05:36:30 46333.1244 77056.8860 6065.6620 16/07/21 05:38:30 46334.7354 77056.6154 6065.6532 16/07/21 05:40:30 46336.3499 77056.3498 6065.6459 16/07/21 05:42:30 46337.9611 77056.0790 6065.6379 16/07/21 05:44:30 46339.5756 77055.8133 6065.6306 16/07/21 05:46:30 46341.1867 77055.5426 6065.6219 16/07/21 05:48:30 46342.8009 77055.2770 6065.6140 16/07/21 05:50:30 46344.4154 77055.0113 6065.6067 16/07/21 05:52:30 46346.0267 77054.7403 6065.5987 16/07/21 05:54:30 46347.6409 77054.4747 6065.5907 16/07/21 05:56:30 46349.2523 77054.2037 6065.5827 16/07/21 05:58:30 46350.8665 77053.9380 6065.5748 16/07/21 06:00:30 46352.4781 77053.6667 6065.5675 16/07/21 06:02:30 46354.0862 77053.3904 6065.5588 16/07/21 06:04:30 46355.7005 77053.1246 6065.5509 16/07/21 06:06:30 46357.3150 77052.8587 6065.5436 16/07/21 06:08:30 46358.9263 77052.5875 6065.5357 16/07/21 06:10:30 46360.5406 77052.3216 6065.5277 16/07/21 06:12:30 46362.1519 77052.0503 6065.5198 16/07/21 06:14:30 46363.7663 77051.7844 6065.5119 16/07/21 06:16:30 46365.3776 77051.5130 6065.5039 16/07/21 06:18:30 46366.9920 77051.2470 6065.4960 16/07/21 06:20:30 46368.6062 77050.9810 6065.4881 16/07/21 06:22:30 46370.2176 77050.7096 6065.4801 16/07/21 06:24:30 46371.8319 77050.4436 6065.4722 16/07/21 06:26:30 46373.4436 77050.1719 6065.4650 16/07/21 06:28:30 46375.0576 77049.9060 6065.4564 16/07/21 06:30:30 46376.6720 77049.6398 6065.4485 16/07/21 06:32:30 46378.2834 77049.3682 6065.4406 16/07/21 06:34:30 46379.8980 77049.1018 6065.4334 16/07/21 06:36:30 46381.5091 77048.8304 6065.4248 16/07/21 06:38:30 46383.1235 77048.5641 6065.4169 16/07/21 06:40:30 46384.7349 77048.2924 6065.4090 16/07/21 06:42:30 46386.3495 77048.0259 6065.4018 16/07/21 06:44:30 46387.9639 77047.7596 6065.3939 16/07/21 06:46:30 46389.5750 77047.4880 6065.3854 16/07/21 06:48:30 46391.1894 77047.2215 6065.3775 16/07/21 06:50:30 46392.8009 77046.9497 6065.3696 16/07/21 06:52:30 46394.4155 77046.6831 6065.3625 16/07/21 06:54:30 46396.0299 77046.4166 6065.3546 16/07/21 06:56:30 46397.6411 77046.1448 6065.3461 16/07/21 06:58:30 46399.2555 77045.8782 6065.3382 16/07/21 07:00:30 46400.8669 77045.6063 6065.3304 16/07/21 07:02:30 46402.4814 77045.3396 6065.3225 16/07/21 07:04:30 46404.0899 77045.0622 6065.3147 16/07/21 07:06:30 46405.7013 77044.7902 6065.3068 16/07/21 07:08:30 46407.3157 77044.5235 6065.2990 16/07/21 07:10:30 46408.9302 77044.2567 6065.2912 16/07/21 07:12:30 46410.5417 77043.9846 6065.2834 16/07/21 07:14:30 46412.1561 77043.7178 6065.2755 16/07/21 07:16:30 46413.7673 77043.4457 6065.2670 16/07/21 07:18:30 46415.3818 77043.1789 6065.2592 16/07/21 07:20:30 46416.9933 77042.9066 6065.2514 16/07/21 07:22:30 46418.6077 77042.6397 6065.2436 16/07/21 07:24:30 46420.2222 77042.3728 6065.2358 16/07/21 07:26:30 46421.8334 77042.1006 6065.2273 16/07/21 07:28:30 46423.4479 77041.8336 6065.2195 16/07/21 07:30:30 46425.0597 77041.5610 6065.2124 16/07/21 07:32:30 46426.6742 77041.2939 6065.2046 16/07/21 07:34:30 46428.2887 77041.0268 6065.1969 16/07/21 07:36:30 46429.9000 77040.7545 6065.1884 16/07/21 07:38:30 46431.5145 77040.4873 6065.1806 16/07/21 07:40:30 46433.1260 77040.2148 6065.1728 16/07/21 07:42:30 46434.7405 77039.9476 6065.1651 16/07/21 07:44:30 46436.3491 77039.6696 6065.1573 16/07/21 07:46:30 46437.9607 77039.3970 6065.1496 16/07/21 07:48:30 46439.5749 77039.1298 6065.1411 16/07/21 07:50:30 46441.1895 77038.8625 6065.1334 16/07/21 07:52:30 46442.8010 77038.5898 6065.1256 16/07/21 07:54:30 46444.4153 77038.3225 6065.1172 16/07/21 07:56:30 46446.0269 77038.0497 6065.1094 16/07/21 07:58:30 46447.6414 77037.7823 6065.1017 16/07/21 08:00:30 46449.2528 77037.5096 6065.0933 16/07/21 08:02:30 46450.8673 77037.2421 6065.0856 16/07/21 08:04:30 46452.4819 77036.9746 6065.0779 16/07/21 08:06:30 46454.0935 77036.7016 6065.0701 16/07/21 08:08:30 46455.7081 77036.4340 6065.0624 16/07/21 08:10:30 46457.3197 77036.1611 6065.0547 16/07/21 08:12:30 46458.9340 77035.8935 6065.0463 16/07/21 08:14:30 46460.5426 77035.6152 6065.0386 16/07/21 08:16:30 46462.1542 77035.3421 6065.0309 16/07/21 08:18:30 46463.7686 77035.0745 6065.0225 16/07/21 08:20:30 46465.3832 77034.8067 6065.0149 16/07/21 08:22:30 46466.9948 77034.5336 6065.0072 16/07/21 08:24:30 46468.6095 77034.2657 6064.9995 16/07/21 08:26:30 46470.2208 77033.9927 6064.9911 16/07/21 08:28:30 46471.8355 77033.7248 6064.9834 16/07/21 08:30:30 46473.4469 77033.4516 6064.9751 16/07/21 08:32:30 46475.0615 77033.1837 6064.9674 16/07/21 08:34:30 46476.6761 77032.9157 6064.9597 16/07/21 08:36:30 46478.2878 77032.6424 6064.9521 16/07/21 08:38:30 46479.9022 77032.3745 6064.9437 16/07/21 08:40:30 46481.5136 77032.1012 6064.9354 16/07/21 08:42:30 46483.1223 77031.8224 6064.9277 16/07/21 08:44:30 46484.7370 77031.5543 6064.9201 16/07/21 08:46:30 46486.3486 77031.2808 6064.9125 16/07/21 08:48:30 46487.9633 77031.0126 6064.9048 16/07/21 08:50:30 46489.5777 77030.7445 6064.8965 16/07/21 08:52:30 46491.1894 77030.4709 6064.8889 16/07/21 08:54:30 46492.8038 77030.2028 6064.8806 16/07/21 08:56:30 46494.4156 77029.9292 6064.8729 16/07/21 08:58:30 46496.0300 77029.6610 6064.8646 16/07/21 09:00:30 46497.6447 77029.3926 6064.8570 16/07/21 09:02:30 46499.2564 77029.1189 6064.8494 16/07/21 09:04:30 46500.8708 77028.8506 6064.8411 16/07/21 09:06:30 46502.4796 77028.5715 6064.8335 16/07/21 09:08:30 46504.0914 77028.2976 6064.8259 16/07/21 09:10:30 46505.7058 77028.0293 6064.8176 16/07/21 09:12:30 46507.3173 77027.7556 6064.8094 16/07/21 09:14:30 46508.9321 77027.4870 6064.8018 16/07/21 09:16:30 46510.5468 77027.2184 6064.7942 16/07/21 09:18:30 46512.1583 77026.9446 6064.7859 16/07/21 09:20:30 46513.7730 77026.6759 6064.7784 16/07/21 09:22:30 46515.3846 77026.4021 6064.7701 16/07/21 09:24:30 46516.9993 77026.1334 6064.7626 16/07/21 09:26:30 46518.6108 77025.8594 6064.7543 16/07/21 09:28:30 46520.2194 77025.5801 6064.7460 16/07/21 09:30:30 46521.8342 77025.3113 6064.7385 16/07/21 09:32:30 46523.4489 77025.0425 6064.7309 16/07/21 09:34:30 46525.0605 77024.7684 6064.7227 16/07/21 09:36:30 46526.6753 77024.4995 6064.7152 16/07/21 09:38:30 46528.2868 77024.2254 6064.7069 16/07/21 09:40:30 46529.9016 77023.9565 6064.6994 16/07/21 09:42:30 46531.5134 77023.6822 6064.6919 16/07/21 09:44:30 46533.1279 77023.4133 6064.6837 16/07/21 09:46:30 46534.7425 77023.1444 6064.6754 16/07/21 09:48:30 46536.3511 77022.8648 6064.6672 16/07/21 09:50:30 46537.9629 77022.5904 6064.6597 16/07/21 09:52:30 46539.5774 77022.3214 6064.6515 16/07/21 09:54:30 46541.1893 77022.0469 6064.6440 16/07/21 09:56:30 46542.8039 77021.7779 6064.6358 16/07/21 09:58:30 46544.4157 77021.5033 6064.6283 16/07/21 10:00:30 46546.0303 77021.2342 6064.6201 16/07/21 10:02:30 46547.6451 77020.9650 6064.6127 16/07/21 10:04:30 46549.2568 77020.6905 6064.6045 16/07/21 10:06:30 46550.8656 77020.4105 6064.5970 16/07/21 10:08:30 46552.4803 77020.1413 6064.5888 16/07/21 10:10:30 46554.0919 77019.8667 6064.5807 16/07/21 10:12:30 46555.7065 77019.5974 6064.5725 16/07/21 10:14:30 46557.3183 77019.3227 6064.5650 16/07/21 10:16:30 46558.9330 77019.0533 6064.5569 16/07/21 10:18:30 46560.5479 77018.7838 6064.5494 16/07/21 10:20:30 46562.1595 77018.5091 6064.5413 16/07/21 10:22:30 46563.7741 77018.2397 6064.5331 16/07/21 10:24:30 46565.3831 77017.9594 6064.5257 16/07/21 10:26:30 46566.9947 77017.6846 6064.5176 16/07/21 10:28:30 46568.6096 77017.4150 6064.5101 16/07/21 10:30:30 46570.2243 77017.1454 6064.5020 16/07/21 10:32:30 46571.8360 77016.8705 6064.4939 16/07/21 10:34:30 46573.4506 77016.6010 6064.4857 16/07/21 10:36:30 46575.0623 77016.3260 6064.4776 16/07/21 10:38:30 46576.6772 77016.0562 6064.4702 16/07/21 10:40:30 46578.2859 77015.7758 6064.4621 16/07/21 10:42:30 46579.8976 77015.5008 6064.4540 16/07/21 10:44:30 46581.5126 77015.2309 6064.4466 16/07/21 10:46:30 46583.1273 77014.9612 6064.4385 16/07/21 10:48:30 46584.7390 77014.6860 6064.4304 16/07/21 10:50:30 46586.3539 77014.4161 6064.4230 16/07/21 10:52:30 46587.9656 77014.1409 6064.4149 16/07/21 10:54:30 46589.5803 77013.8710 6064.4069 16/07/21 10:56:30 46591.1893 77013.5903 6064.3995 16/07/21 10:58:30 46592.8011 77013.3150 6064.3914 16/07/21 11:00:30 46594.4158 77013.0450 6064.3833 16/07/21 11:02:30 46596.0308 77012.7749 6064.3760 16/07/21 11:04:30 46597.6425 77012.4995 6064.3679 16/07/21 11:06:30 46599.2573 77012.2295 6064.3598 16/07/21 11:08:30 46600.8690 77011.9540 6064.3518 16/07/21 11:10:30 46602.4837 77011.6839 6064.3438 16/07/21 11:12:30 46604.0925 77011.4031 6064.3357 16/07/21 11:14:30 46605.7043 77011.1276 6064.3277 16/07/21 11:16:30 46607.3191 77010.8574 6064.3196 16/07/21 11:18:30 46608.9341 77010.5870 6064.3123 16/07/21 11:20:30 46610.5459 77010.3114 6064.3043 16/07/21 11:22:30 46612.1606 77010.0412 6064.2962 16/07/21 11:24:30 46613.7724 77009.7655 6064.2882 16/07/21 11:26:30 46615.3812 77009.4845 6064.2802 16/07/21 11:28:30 46616.9963 77009.2139 6064.2729 16/07/21 11:30:30 46618.6081 77008.9382 6064.2649 16/07/21 11:32:30 46620.2229 77008.6678 6064.2569 16/07/21 11:34:30 46621.8377 77008.3973 6064.2489 16/07/21 11:36:30 46623.4495 77008.1215 6064.2409 16/07/21 11:38:30 46625.0643 77007.8510 6064.2329 16/07/21 11:40:30 46626.6734 77007.5696 6064.2256 16/07/21 11:42:30 46628.2852 77007.2937 6064.2176 16/07/21 11:44:30 46629.9000 77007.0231 6064.2096 16/07/21 11:46:30 46631.5119 77006.7471 6064.2017 16/07/21 11:48:30 46633.1267 77006.4764 6064.1937 16/07/21 11:50:30 46634.7415 77006.2057 6064.1857 16/07/21 11:52:30 46636.3534 77005.9297 6064.1777 16/07/21 11:54:30 46637.9625 77005.6481 6064.1705 16/07/21 11:56:30 46639.5774 77005.3773 6064.1625 16/07/21 11:58:30 46641.1892 77005.1011 6064.1546 16/07/21 12:00:30 46642.8041 77004.8303 6064.1466 16/07/21 12:02:30 46644.4160 77004.5541 6064.1387 16/07/21 12:04:30 46646.0309 77004.2832 6064.1307 16/07/21 12:06:30 46647.6457 77004.0123 6064.1228 16/07/21 12:08:30 46649.2516 77003.7253 6064.1149 16/07/21 12:10:30 46650.8665 77003.4543 6064.1069 16/07/21 12:12:30 46652.4814 77003.1833 6064.0990 16/07/21 12:14:30 46654.0933 77002.9069 6064.0911 16/07/21 12:16:30 46655.7082 77002.6358 6064.0832 16/07/21 12:18:30 46657.3201 77002.3594 6064.0752 16/07/21 12:20:30 46658.9291 77002.0775 6064.0673 16/07/21 12:22:30 46660.5440 77001.8064 6064.0594 16/07/21 12:24:30 46662.1589 77001.5352 6064.0515 16/07/21 12:26:30 46663.7708 77001.2586 6064.0436 16/07/21 12:28:30 46665.3857 77000.9874 6064.0357 16/07/21 12:30:30 46666.9977 77000.7108 6064.0279 16/07/21 12:32:30 46668.6067 77000.4288 6064.0200 16/07/21 12:34:30 46670.2216 77000.1574 6064.0121 16/07/21 12:36:30 46671.8335 76999.8807 6064.0042 16/07/21 12:38:30 46673.4485 76999.6093 6063.9963 16/07/21 12:40:30 46675.0635 76999.3379 6063.9884 16/07/21 12:42:30 46676.6754 76999.0611 6063.9806 16/07/21 12:44:30 46678.2844 76998.7790 6063.9727 16/07/21 12:46:30 46679.8994 76998.5075 6063.9649 16/07/21 12:48:30 46681.5113 76998.2306 6063.9570 16/07/21 12:50:30 46683.1260 76997.9592 6063.9485 16/07/21 12:52:30 46684.7380 76997.6822 6063.9406 16/07/21 12:54:30 46686.3530 76997.4106 6063.9328 16/07/21 12:56:30 46687.9620 76997.1283 6063.9249 16/07/21 12:58:30 46689.5741 76996.8512 6063.9171 16/07/21 13:00:30 46691.1890 76996.5795 6063.9093 16/07/21 13:02:30 46692.8041 76996.3078 6063.9014 16/07/21 13:04:30 46694.4160 76996.0307 6063.8936 16/07/21 13:06:30 46696.0308 76995.7590 6063.8851 16/07/21 13:08:30 46697.6398 76995.4765 6063.8773 16/07/21 13:10:30 46699.2519 76995.1993 6063.8695 16/07/21 13:12:30 46700.8669 76994.9274 6063.8617 16/07/21 13:14:30 46702.4790 76994.6501 6063.8539 16/07/21 13:16:30 46704.0940 76994.3782 6063.8461 16/07/21 13:18:30 46705.7027 76994.0957 6063.8376 16/07/21 13:20:30 46707.3178 76993.8237 6063.8298 16/07/21 13:22:30 46708.9299 76993.5463 6063.8220 16/07/21 13:24:30 46710.5452 76993.2741 6063.8149 16/07/21 13:26:30 46712.1570 76992.9968 6063.8065 16/07/21 13:28:30 46713.7720 76992.7247 6063.7987 16/07/21 13:30:30 46715.3812 76992.4418 6063.7909 16/07/21 13:32:30 46716.9932 76992.1643 6063.7831 16/07/21 13:34:30 46718.6083 76991.8921 6063.7754 16/07/21 13:36:30 46720.2231 76991.6200 6063.7669 16/07/21 13:38:30 46721.8352 76991.3424 6063.7592 16/07/21 13:40:30 46723.4443 76991.0594 6063.7514 16/07/21 13:42:30 46725.0591 76990.7873 6063.7430 16/07/21 13:44:30 46726.6713 76990.5095 6063.7352 16/07/21 13:46:30 46728.2864 76990.2372 6063.7275 16/07/21 13:48:30 46729.8985 76989.9594 6063.7197 16/07/21 13:50:30 46731.5074 76989.6764 6063.7113 16/07/21 13:52:30 46733.1225 76989.4040 6063.7036 16/07/21 13:54:30 46734.7376 76989.1315 6063.6959 16/07/21 13:56:30 46736.3495 76988.8537 6063.6874 16/07/21 13:58:30 46737.9646 76988.5812 6063.6797 16/07/21 14:00:30 46739.5768 76988.3032 6063.6720 16/07/21 14:02:30 46741.1859 76988.0199 6063.6643 16/07/21 14:04:30 46742.8011 76987.7473 6063.6566 16/07/21 14:06:30 46744.4129 76987.4694 6063.6482 16/07/21 14:08:30 46746.0281 76987.1967 6063.6405 16/07/21 14:10:30 46747.6433 76986.9240 6063.6328 16/07/21 14:12:30 46749.2492 76986.6353 6063.6244 16/07/21 14:14:30 46750.8644 76986.3625 6063.6167 16/07/21 14:16:30 46752.4796 76986.0897 6063.6091 16/07/21 14:18:30 46754.0915 76985.8117 6063.6007 16/07/21 14:20:30 46755.7066 76985.5388 6063.5930 16/07/21 14:22:30 46757.3156 76985.2553 6063.5847 16/07/21 14:24:30 46758.9278 76984.9771 6063.5770 16/07/21 14:26:30 46760.5430 76984.7041 6063.5693 16/07/21 14:28:30 46762.1552 76984.4258 6063.5617 16/07/21 14:30:30 46763.7642 76984.1422 6063.5533 16/07/21 14:32:30 46765.3794 76983.8691 6063.5457 16/07/21 14:34:30 46766.9946 76983.5961 6063.5380 16/07/21 14:36:30 46768.6066 76983.3177 6063.5297 16/07/21 14:38:30 46770.2218 76983.0446 6063.5221 16/07/21 14:40:30 46771.8308 76982.7609 6063.5137 16/07/21 14:42:30 46773.4430 76982.4824 6063.5061 16/07/21 14:44:30 46775.0580 76982.2093 6063.4978 16/07/21 14:46:30 46776.6702 76981.9307 6063.4902 16/07/21 14:48:30 46778.2855 76981.6574 6063.4825 16/07/21 14:50:30 46779.8948 76981.3734 6063.4749 16/07/21 14:52:30 46781.5097 76981.1002 6063.4666 16/07/21 14:54:30 46783.1220 76980.8215 6063.4590 16/07/21 14:56:30 46784.7370 76980.5482 6063.4507 16/07/21 14:58:30 46786.3490 76980.2696 6063.4424 16/07/21 15:00:30 46787.9583 76979.9854 6063.4348 16/07/21 15:02:30 46789.5733 76979.7121 6063.4265 16/07/21 15:04:30 46791.1856 76979.4332 6063.4190 16/07/21 15:06:30 46792.8006 76979.1598 6063.4107 16/07/21 15:08:30 46794.4099 76978.8755 6063.4031 16/07/21 15:10:30 46796.0222 76978.5966 6063.3955 16/07/21 15:12:30 46797.6373 76978.3231 6063.3873 16/07/21 15:14:30 46799.2526 76978.0495 6063.3797 16/07/21 15:16:30 46800.8646 76977.7706 6063.3715 16/07/21 15:18:30 46802.4737 76977.4863 6063.3632 16/07/21 15:20:30 46804.0890 76977.2125 6063.3556 16/07/21 15:22:30 46805.7011 76976.9336 6063.3474 16/07/21 15:24:30 46807.3165 76976.6597 6063.3398 16/07/21 15:26:30 46808.9258 76976.3752 6063.3323 16/07/21 15:28:30 46810.5379 76976.0961 6063.3241 16/07/21 15:30:30 46812.1532 76975.8222 6063.3165 16/07/21 15:32:30 46813.7683 76975.5485 6063.3083 16/07/21 15:34:30 46815.3774 76975.2640 6063.3001 16/07/21 15:36:30 46816.9898 76974.9846 6063.2926 16/07/21 15:38:30 46818.6049 76974.7108 6063.2843 16/07/21 15:40:30 46820.2172 76974.4314 6063.2768 16/07/21 15:42:30 46821.8324 76974.1575 6063.2686 16/07/21 15:44:30 46823.4417 76973.8727 6063.2611 16/07/21 15:46:30 46825.0539 76973.5933 6063.2529 16/07/21 15:48:30 46826.6690 76973.3193 6063.2447 16/07/21 15:50:30 46828.2844 76973.0451 6063.2372 16/07/21 15:52:30 46829.8905 76972.7550 6063.2290 16/07/21 15:54:30 46831.5057 76972.4809 6063.2209 16/07/21 15:56:30 46833.1211 76972.2066 6063.2134 16/07/21 15:58:30 46834.7335 76971.9270 6063.2059 16/07/21 16:00:30 46836.3426 76971.6421 6063.1977 16/07/21 16:02:30 46837.9578 76971.3679 6063.1896 16/07/21 16:04:30 46839.5699 76971.0883 6063.1814 16/07/21 16:06:30 46841.1851 76970.8141 6063.1732 16/07/21 16:08:30 46842.7946 76970.5289 6063.1658 16/07/21 16:10:30 46844.4070 76970.2491 6063.1583 16/07/21 16:12:30 46846.0222 76969.9747 6063.1502 16/07/21 16:14:30 46847.6374 76969.7003 6063.1420 16/07/21 16:16:30 46849.2465 76969.4152 6063.1339 16/07/21 16:18:30 46850.8588 76969.1354 6063.1258 16/07/21 16:20:30 46852.4742 76968.8608 6063.1183 16/07/21 16:22:30 46854.0864 76968.5809 6063.1102 16/07/21 16:24:30 46855.6959 76968.2956 6063.1028 16/07/21 16:26:30 46857.3111 76968.0210 6063.0946 16/07/21 16:28:30 46858.9233 76967.7411 6063.0865 16/07/21 16:30:30 46860.5385 76967.4664 6063.0784 16/07/21 16:32:30 46862.1477 76967.1811 6063.0703 16/07/21 16:34:30 46863.7633 76966.9062 6063.0629 16/07/21 16:36:30 46865.3758 76966.6260 6063.0555 16/07/21 16:38:30 46866.9910 76966.3513 6063.0474 16/07/21 16:40:30 46868.6002 76966.0659 6063.0393 16/07/21 16:42:30 46870.2125 76965.7857 6063.0312 16/07/21 16:44:30 46871.8278 76965.5109 6063.0231 16/07/21 16:46:30 46873.4400 76965.2307 6063.0151 16/07/21 16:48:30 46875.0495 76964.9450 6063.0077 16/07/21 16:50:30 46876.6648 76964.6700 6062.9996 16/07/21 16:52:30 46878.2771 76964.3897 6062.9915 16/07/21 16:54:30 46879.8923 76964.1148 6062.9835 16/07/21 16:56:30 46881.5016 76963.8291 6062.9754 16/07/21 16:58:30 46883.1171 76963.5539 6062.9681 16/07/21 17:00:30 46884.7294 76963.2735 6062.9600 16/07/21 17:02:30 46886.3447 76962.9984 6062.9520 16/07/21 17:04:30 46887.9541 76962.7126 6062.9439 16/07/21 17:06:30 46889.5663 76962.4321 6062.9359 16/07/21 17:08:30 46891.1819 76962.1568 6062.9285 16/07/21 17:10:30 46892.7942 76961.8762 6062.9205 16/07/21 17:12:30 46894.4036 76961.5903 6062.9125 16/07/21 17:14:30 46896.0189 76961.3150 6062.9045 16/07/21 17:16:30 46897.6342 76961.0397 6062.8964 16/07/21 17:18:30 46899.2406 76960.7484 6062.8884 16/07/21 17:20:30 46900.8561 76960.4729 6062.8811 16/07/21 17:22:30 46902.4715 76960.1975 6062.8731 16/07/21 17:24:30 46904.0838 76959.9167 6062.8651 16/07/21 17:26:30 46905.6932 76959.6306 6062.8571 16/07/21 17:28:30 46907.3085 76959.3551 6062.8491 16/07/21 17:30:30 46908.9211 76959.0741 6062.8418 16/07/21 17:32:30 46910.5362 76958.7987 6062.8331 16/07/21 17:34:30 46912.1456 76958.5125 6062.8251 16/07/21 17:36:30 46913.7580 76958.2316 6062.8171 16/07/21 17:38:30 46915.3733 76957.9560 6062.8092 16/07/21 17:40:30 46916.9830 76957.6695 6062.8019 16/07/21 17:42:30 46918.5984 76957.3938 6062.7939 16/07/21 17:44:30 46920.2107 76957.1128 6062.7860 16/07/21 17:46:30 46921.8262 76956.8370 6062.7780 16/07/21 17:48:30 46923.4356 76956.5506 6062.7700 16/07/21 17:50:30 46925.0479 76956.2694 6062.7621 16/07/21 17:52:30 46926.6634 76955.9936 6062.7541 16/07/21 17:54:30 46928.2728 76955.7071 6062.7462 16/07/21 17:56:30 46929.8852 76955.4259 6062.7382 16/07/21 17:58:30 46931.5006 76955.1499 6062.7303 16/07/21 18:00:30 46933.1130 76954.8687 6062.7224 16/07/21 18:02:30 46934.7225 76954.5820 6062.7144 16/07/21 18:04:30 46936.3379 76954.3060 6062.7065 16/07/21 18:06:30 46937.9533 76954.0300 6062.6986 16/07/21 18:08:30 46939.5658 76953.7486 6062.6907 16/07/21 18:10:30 46941.1752 76953.4618 6062.6828 16/07/21 18:12:30 46942.7907 76953.1857 6062.6748 16/07/21 18:14:30 46944.4031 76952.9042 6062.6669 16/07/21 18:16:30 46946.0126 76952.6174 6062.6590 16/07/21 18:18:30 46947.6281 76952.3412 6062.6511 16/07/21 18:20:30 46949.2405 76952.0596 6062.6432 16/07/21 18:22:30 46950.8500 76951.7727 6062.6353 16/07/21 18:24:30 46952.4655 76951.4964 6062.6275 16/07/21 18:26:30 46954.0780 76951.2147 6062.6196 16/07/21 18:28:30 46955.6935 76950.9384 6062.6117 16/07/21 18:30:30 46957.3027 76950.6515 6062.6031 16/07/21 18:32:30 46958.9185 76950.3749 6062.5960 16/07/21 18:34:30 46960.5310 76950.0931 6062.5881 16/07/21 18:36:30 46962.1402 76949.8061 6062.5795 16/07/21 18:38:30 46963.7557 76949.5296 6062.5717 16/07/21 18:40:30 46965.3682 76949.2478 6062.5638 16/07/21 18:42:30 46966.9837 76948.9712 6062.5560 16/07/21 18:44:30 46968.5933 76948.6840 6062.5481 16/07/21 18:46:30 46970.2058 76948.4020 6062.5403 16/07/21 18:48:30 46971.8213 76948.1254 6062.5324 16/07/21 18:50:30 46973.4309 76947.8380 6062.5246 16/07/21 18:52:30 46975.0434 76947.5560 6062.5168 16/07/21 18:54:30 46976.6587 76947.2794 6062.5083 16/07/21 18:56:30 46978.2682 76946.9920 6062.5004 16/07/21 18:58:30 46979.8838 76946.7152 6062.4926 16/07/21 19:00:30 46981.4964 76946.4330 6062.4848 16/07/21 19:02:30 46983.1059 76946.1455 6062.4770 16/07/21 19:04:30 46984.7215 76945.8686 6062.4692 16/07/21 19:06:30 46986.3341 76945.5864 6062.4614 16/07/21 19:08:30 46987.9494 76945.3096 6062.4529 16/07/21 19:10:30 46989.5589 76945.0220 6062.4451 16/07/21 19:12:30 46991.1716 76944.7396 6062.4373 16/07/21 19:14:30 46992.7872 76944.4626 6062.4295 16/07/21 19:16:30 46994.3965 76944.1750 6062.4210 16/07/21 19:18:30 46996.0090 76943.8926 6062.4132 16/07/21 19:20:30 46997.6247 76943.6155 6062.4055 16/07/21 19:22:30 46999.2343 76943.3277 6062.3977 16/07/21 19:24:30 47000.8497 76943.0507 6062.3892 16/07/21 19:26:30 47002.4622 76942.7682 6062.3815 16/07/21 19:28:30 47004.0719 76942.4802 6062.3737 16/07/21 19:30:30 47005.6875 76942.2030 6062.3660 16/07/21 19:32:30 47007.2999 76941.9205 6062.3575 16/07/21 19:34:30 47008.9097 76941.6324 6062.3505 16/07/21 19:36:30 47010.5251 76941.3552 6062.3420 16/07/21 19:38:30 47012.1378 76941.0725 6062.3343 16/07/21 19:40:30 47013.7471 76940.7846 6062.3258 16/07/21 19:42:30 47015.3631 76940.5070 6062.3188 16/07/21 19:44:30 47016.9755 76940.2243 6062.3104 16/07/21 19:46:30 47018.5912 76939.9468 6062.3026 16/07/21 19:48:30 47020.2008 76939.6587 6062.2949 16/07/21 19:50:30 47021.8163 76939.3812 6062.2865 16/07/21 19:52:30 47023.4289 76939.0983 6062.2788 16/07/21 19:54:30 47025.0383 76938.8102 6062.2704 16/07/21 19:56:30 47026.6543 76938.5324 6062.2634 16/07/21 19:58:30 47028.2667 76938.2496 6062.2550 16/07/21 20:00:30 47029.8761 76937.9614 6062.2466 16/07/21 20:02:30 47031.4921 76937.6835 6062.2396 16/07/21 20:04:30 47033.1045 76937.4006 6062.2312 16/07/21 20:06:30 47034.7140 76937.1122 6062.2228 16/07/21 20:08:30 47036.3299 76936.8343 6062.2159 16/07/21 20:10:30 47037.9424 76936.5513 6062.2075 16/07/21 20:12:30 47039.5518 76936.2629 6062.1991 16/07/21 20:14:30 47041.1676 76935.9850 6062.1914 16/07/21 20:16:30 47042.7833 76935.7071 6062.1838 16/07/21 20:18:30 47044.3898 76935.4132 6062.1754 16/07/21 20:20:30 47046.0055 76935.1353 6062.1678 16/07/21 20:22:30 47047.6213 76934.8573 6062.1601 16/07/21 20:24:30 47049.2308 76934.5687 6062.1518 16/07/21 20:26:30 47050.8432 76934.2854 6062.1434 16/07/21 20:28:30 47052.4593 76934.0072 6062.1365 16/07/21 20:30:30 47054.0687 76933.7185 6062.1281 16/07/21 20:32:30 47055.6813 76933.4352 6062.1198 16/07/21 20:34:30 47057.2973 76933.1568 6062.1129 16/07/21 20:36:30 47058.9068 76932.8681 6062.1046 16/07/21 20:38:30 47060.5193 76932.5847 6062.0962 16/07/21 20:40:30 47062.1351 76932.3064 6062.0886 16/07/21 20:42:30 47063.7446 76932.0176 6062.0803 16/07/21 20:44:30 47065.3574 76931.7339 6062.0727 16/07/21 20:46:30 47066.9672 76931.4449 6062.0651 16/07/21 20:48:30 47068.5827 76931.1666 6062.0568 16/07/21 20:50:30 47070.1983 76930.8883 6062.0485 16/07/21 20:52:30 47071.8081 76930.5992 6062.0409 16/07/21 20:54:30 47073.4209 76930.3154 6062.0333 16/07/21 20:56:30 47075.0365 76930.0370 6062.0250 16/07/21 20:58:30 47076.6463 76929.7478 6062.0175 16/07/21 21:00:30 47078.2589 76929.4641 6062.0092 16/07/21 21:02:30 47079.8744 76929.1856 6062.0009 16/07/21 21:04:30 47081.4843 76928.8963 6061.9933 16/07/21 21:06:30 47083.0971 76928.6123 6061.9858 16/07/21 21:08:30 47084.7127 76928.3338 6061.9775 16/07/21 21:10:30 47086.3225 76928.0444 6061.9700 16/07/21 21:12:30 47087.9351 76927.7605 6061.9617 16/07/21 21:14:30 47089.5507 76927.4819 6061.9535 16/07/21 21:16:30 47091.1606 76927.1924 6061.9459 16/07/21 21:18:30 47092.7762 76926.9137 6061.9377 16/07/21 21:20:30 47094.3828 76926.6190 6061.9294 16/07/21 21:22:30 47095.9986 76926.3401 6061.9219 16/07/21 21:24:30 47097.6146 76926.0612 6061.9144 16/07/21 21:26:30 47099.2242 76925.7717 6061.9061 16/07/21 21:28:30 47100.8371 76925.4874 6061.8986 16/07/21 21:30:30 47102.4527 76925.2085 6061.8904 16/07/21 21:32:30 47104.0623 76924.9190 6061.8822 16/07/21 21:34:30 47105.6752 76924.6346 6061.8747 16/07/21 21:36:30 47107.2909 76924.3557 6061.8665 16/07/21 21:38:30 47108.9005 76924.0660 6061.8583 16/07/21 21:40:30 47110.5135 76923.7815 6061.8508 16/07/21 21:42:30 47112.1231 76923.4919 6061.8426 16/07/21 21:44:30 47113.7390 76923.2126 6061.8351 16/07/21 21:46:30 47115.3517 76922.9282 6061.8269 16/07/21 21:48:30 47116.9613 76922.6384 6061.8187 16/07/21 21:50:30 47118.5773 76922.3591 6061.8113 16/07/21 21:52:30 47120.1930 76922.0799 6061.8031 16/07/21 21:54:30 47121.8027 76921.7901 6061.7949 16/07/21 21:56:30 47123.4156 76921.5053 6061.7874 16/07/21 21:58:30 47125.0313 76921.2261 6061.7793 16/07/21 22:00:30 47126.6410 76920.9361 6061.7711 16/07/21 22:02:30 47128.2540 76920.6513 6061.7637 16/07/21 22:04:30 47129.8636 76920.3613 6061.7555 16/07/21 22:06:30 47131.4794 76920.0819 6061.7474 16/07/21 22:08:30 47133.0921 76919.7972 6061.7392 16/07/21 22:10:30 47134.7018 76919.5071 6061.7311 16/07/21 22:12:30 47136.3178 76919.2274 6061.7237 16/07/21 22:14:30 47137.9305 76918.9426 6061.7155 16/07/21 22:16:30 47139.5405 76918.6523 6061.7081 16/07/21 22:18:30 47141.1563 76918.3727 6061.7000 16/07/21 22:20:30 47142.7660 76918.0825 6061.6919 16/07/21 22:22:30 47144.3790 76917.7974 6061.6845 16/07/21 22:24:30 47145.9945 76917.5179 6061.6757 16/07/21 22:26:30 47147.6045 76917.2274 6061.6683 16/07/21 22:28:30 47149.2203 76916.9477 6061.6601 16/07/21 22:30:30 47150.8270 76916.6519 6061.6520 16/07/21 22:32:30 47152.4430 76916.3720 6061.6447 16/07/21 22:34:30 47154.0589 76916.0922 6061.6366 16/07/21 22:36:30 47155.6686 76915.8017 6061.6285 16/07/21 22:38:30 47157.2814 76915.5166 6061.6204 16/07/21 22:40:30 47158.8972 76915.2367 6061.6123 16/07/21 22:42:30 47160.5072 76914.9460 6061.6049 16/07/21 22:44:30 47162.1200 76914.6607 6061.5969 16/07/21 22:46:30 47163.7298 76914.3701 6061.5888 16/07/21 22:48:30 47165.3456 76914.0901 6061.5807 16/07/21 22:50:30 47166.9584 76913.8047 6061.5727 16/07/21 22:52:30 47168.5685 76913.5139 6061.5653 16/07/21 22:54:30 47170.1843 76913.2338 6061.5573 16/07/21 22:56:30 47171.7941 76912.9430 6061.5492 16/07/21 22:58:30 47173.4069 76912.6575 6061.5412 16/07/21 23:00:30 47175.0228 76912.3773 6061.5332 16/07/21 23:02:30 47176.6329 76912.0863 6061.5258 16/07/21 23:04:30 47178.2485 76911.8062 6061.5171 16/07/21 23:06:30 47179.8556 76911.5099 6061.5098 16/07/21 23:08:30 47181.4714 76911.2296 6061.5017 16/07/21 23:10:30 47183.0873 76910.9492 6061.4937 16/07/21 23:12:30 47184.6971 76910.6582 6061.4857 16/07/21 23:14:30 47186.3100 76910.3725 6061.4777 16/07/21 23:16:30 47187.9198 76910.0815 6061.4697 16/07/21 23:18:30 47189.5357 76909.8010 6061.4617 16/07/21 23:20:30 47191.1489 76909.5151 6061.4544 16/07/21 23:22:30 47192.7585 76909.2241 6061.4457 16/07/21 23:24:30 47194.3744 76908.9436 6061.4377 16/07/21 23:26:30 47195.9845 76908.6522 6061.4304 16/07/21 23:28:30 47197.5971 76908.3665 6061.4217 16/07/21 23:30:30 47199.2133 76908.0857 6061.4145 16/07/21 23:32:30 47200.8232 76907.7944 6061.4065 16/07/21 23:34:30 47202.4361 76907.5084 6061.3985 16/07/21 23:36:30 47204.0460 76907.2170 6061.3905 16/07/21 23:38:30 47205.6619 76906.9363 6061.3826 16/07/21 23:40:30 47207.2779 76906.6555 6061.3746 16/07/21 23:42:30 47208.8847 76906.3588 6061.3667 16/07/21 23:44:30 47210.5007 76906.0780 6061.3587 16/07/21 23:46:30 47212.1106 76905.7865 6061.3508 16/07/21 23:48:30 47213.7265 76905.5056 6061.3428 16/07/21 23:50:30 47215.3395 76905.2193 6061.3349 16/07/21 23:52:30 47216.9494 76904.9278 6061.3270 16/07/21 23:54:30 47218.5654 76904.6468 6061.3190 16/07/21 23:56:30 47220.1753 76904.3552 6061.3111 16/07/21 23:58:30 47221.7883 76904.0688 6061.3032 16/07/22 00:00:30 47223.3982 76903.7771 6061.2952 16/07/22 00:02:30 47225.0142 76903.4960 6061.2873 16/07/22 00:04:30 47226.6272 76903.2096 6061.2794 16/07/22 00:06:30 47228.2372 76902.9178 6061.2715 16/07/22 00:08:30 47229.8532 76902.6366 6061.2636 16/07/22 00:10:30 47231.4631 76902.3448 6061.2557 16/07/22 00:12:30 47233.0758 76902.0584 6061.2471 16/07/22 00:14:30 47234.6861 76901.7663 6061.2399 16/07/22 00:16:30 47236.3018 76901.4852 6061.2313 16/07/22 00:18:30 47237.9148 76901.1985 6061.2235 16/07/22 00:20:30 47239.5248 76900.9066 6061.2156 16/07/22 00:22:30 47241.1409 76900.6252 6061.2077 16/07/22 00:24:30 47242.7508 76900.3331 6061.1998 16/07/22 00:26:30 47244.3669 76900.0517 6061.1920 16/07/22 00:28:30 47245.9739 76899.7543 6061.1841 16/07/22 00:30:30 47247.5897 76899.4729 6061.1755 16/07/22 00:32:30 47249.2060 76899.1913 6061.1684 16/07/22 00:34:30 47250.8157 76898.8992 6061.1598 16/07/22 00:36:30 47252.4291 76898.6121 6061.1527 16/07/22 00:38:30 47254.0388 76898.3201 6061.1441 16/07/22 00:40:30 47255.6549 76898.0384 6061.1363 16/07/22 00:42:30 47257.2649 76897.7461 6061.1285 16/07/22 00:44:30 47258.8780 76897.4591 6061.1206 16/07/22 00:46:30 47260.4941 76897.1773 6061.1128 16/07/22 00:48:30 47262.1041 76896.8850 6061.1050 16/07/22 00:50:30 47263.7169 76896.5980 6061.0965 16/07/22 00:52:30 47265.3269 76896.3055 6061.0887 16/07/22 00:54:30 47266.9431 76896.0237 6061.0808 16/07/22 00:56:30 47268.5531 76895.7312 6061.0730 16/07/22 00:58:30 47270.1662 76895.4440 6061.0652 16/07/22 01:00:30 47271.7821 76895.1622 6061.0567 16/07/22 01:02:30 47273.3921 76894.8696 6061.0489 16/07/22 01:04:30 47275.0052 76894.5823 6061.0411 16/07/22 01:06:30 47276.6153 76894.2896 6061.0333 16/07/22 01:08:30 47278.2312 76894.0077 6061.0249 16/07/22 01:10:30 47279.8413 76893.7150 6061.0171 16/07/22 01:12:30 47281.4544 76893.4276 6061.0093 16/07/22 01:14:30 47283.0645 76893.1348 6061.0015 16/07/22 01:16:30 47284.6804 76892.8528 6060.9931 16/07/22 01:18:30 47286.2966 76892.5706 6060.9853 16/07/22 01:20:30 47287.9067 76892.2777 6060.9775 16/07/22 01:22:30 47289.5198 76891.9901 6060.9698 16/07/22 01:24:30 47291.1297 76891.6974 6060.9613 16/07/22 01:26:30 47292.7459 76891.4151 6060.9536 16/07/22 01:28:30 47294.3560 76891.1221 6060.9458 16/07/22 01:30:30 47295.9692 76890.8344 6060.9381 16/07/22 01:32:30 47297.5790 76890.5415 6060.9297 16/07/22 01:34:30 47299.1952 76890.2591 6060.9219 16/07/22 01:36:30 47300.8084 76889.9713 6060.9142 16/07/22 01:38:30 47302.4183 76889.6783 6060.9058 16/07/22 01:40:30 47304.0345 76889.3958 6060.8980 16/07/22 01:42:30 47305.6447 76889.1026 6060.8903 16/07/22 01:44:30 47307.2579 76888.8147 6060.8826 16/07/22 01:46:30 47308.8678 76888.5216 6060.8742 16/07/22 01:48:30 47310.4840 76888.2390 6060.8665 16/07/22 01:50:30 47312.0939 76887.9458 6060.8581 16/07/22 01:52:30 47313.7071 76887.6578 6060.8504 16/07/22 01:54:30 47315.3173 76887.3645 6060.8427 16/07/22 01:56:30 47316.9336 76887.0817 6060.8350 16/07/22 01:58:30 47318.5435 76886.7885 6060.8266 16/07/22 02:00:30 47320.1567 76886.5003 6060.8190 16/07/22 02:02:30 47321.7727 76886.2176 6060.8106 16/07/22 02:04:30 47323.3829 76885.9241 6060.8029 16/07/22 02:06:30 47324.9959 76885.6361 6060.7945 16/07/22 02:08:30 47326.6061 76885.3425 6060.7869 16/07/22 02:10:30 47328.2222 76885.0597 6060.7785 16/07/22 02:12:30 47329.8323 76884.7661 6060.7709 16/07/22 02:14:30 47331.4486 76884.4831 6060.7632 16/07/22 02:16:30 47333.0556 76884.1842 6060.7549 16/07/22 02:18:30 47334.6719 76883.9012 6060.7472 16/07/22 02:20:30 47336.2819 76883.6076 6060.7389 16/07/22 02:22:30 47337.8982 76883.3244 6060.7312 16/07/22 02:24:30 47339.5082 76883.0308 6060.7229 16/07/22 02:26:30 47341.1214 76882.7423 6060.7153 16/07/22 02:28:30 47342.7314 76882.4486 6060.7069 16/07/22 02:30:30 47344.3478 76882.1653 6060.6993 16/07/22 02:32:30 47345.9608 76881.8769 6060.6910 16/07/22 02:34:30 47347.5711 76881.5830 6060.6834 16/07/22 02:36:30 47349.1874 76881.2996 6060.6758 16/07/22 02:38:30 47350.7974 76881.0058 6060.6675 16/07/22 02:40:30 47352.4107 76880.7171 6060.6599 16/07/22 02:42:30 47354.0207 76880.4232 6060.6516 16/07/22 02:44:30 47355.6371 76880.1397 6060.6440 16/07/22 02:46:30 47357.2472 76879.8457 6060.6357 16/07/22 02:48:30 47358.8605 76879.5569 6060.6281 16/07/22 02:50:30 47360.4705 76879.2629 6060.6198 16/07/22 02:52:30 47362.0869 76878.9793 6060.6123 16/07/22 02:54:30 47363.6969 76878.6852 6060.6040 16/07/22 02:56:30 47365.3103 76878.3963 6060.5964 16/07/22 02:58:30 47366.9206 76878.1020 6060.5888 16/07/22 03:00:30 47368.5365 76877.8186 6060.5799 16/07/22 03:02:30 47370.1468 76877.5243 6060.5723 16/07/22 03:04:30 47371.7599 76877.2354 6060.5641 16/07/22 03:06:30 47373.3703 76876.9410 6060.5565 16/07/22 03:08:30 47374.9864 76876.6573 6060.5483 16/07/22 03:10:30 47376.5968 76876.3628 6060.5407 16/07/22 03:12:30 47378.2101 76876.0737 6060.5332 16/07/22 03:14:30 47379.8200 76875.7794 6060.5242 16/07/22 03:16:30 47381.4364 76875.4955 6060.5167 16/07/22 03:18:30 47383.0465 76875.2011 6060.5085 16/07/22 03:20:30 47384.6599 76874.9118 6060.5010 16/07/22 03:22:30 47386.2700 76874.6173 6060.4928 16/07/22 03:24:30 47387.8862 76874.3334 6060.4845 16/07/22 03:26:30 47389.4966 76874.0387 6060.4770 16/07/22 03:28:30 47391.1128 76873.7548 6060.4688 16/07/22 03:30:30 47392.7201 76873.4547 6060.4613 16/07/22 03:32:30 47394.3363 76873.1707 6060.4531 16/07/22 03:34:30 47395.9465 76872.8760 6060.4449 16/07/22 03:36:30 47397.5629 76872.5918 6060.4374 16/07/22 03:38:30 47399.1731 76872.2971 6060.4292 16/07/22 03:40:30 47400.7865 76872.0075 6060.4218 16/07/22 03:42:30 47402.3964 76871.7129 6060.4129 16/07/22 03:44:30 47404.0129 76871.4286 6060.4054 16/07/22 03:46:30 47405.6233 76871.1336 6060.3979 16/07/22 03:48:30 47407.2363 76870.8442 6060.3891 16/07/22 03:50:30 47408.8467 76870.5491 6060.3816 16/07/22 03:52:30 47410.4630 76870.2648 6060.3734 16/07/22 03:54:30 47412.0734 76869.9697 6060.3660 16/07/22 03:56:30 47413.6866 76869.6801 6060.3578 16/07/22 03:58:30 47415.2968 76869.3851 6060.3497 16/07/22 04:00:30 47416.9133 76869.1005 6060.3423 16/07/22 04:02:30 47418.5232 76868.8056 6060.3334 16/07/22 04:04:30 47420.1368 76868.5156 6060.3260 16/07/22 04:06:30 47421.7472 76868.2204 6060.3186 16/07/22 04:08:30 47423.3632 76867.9360 6060.3097 16/07/22 04:10:30 47424.9737 76867.6407 6060.3023 16/07/22 04:12:30 47426.5870 76867.3507 6060.2942 16/07/22 04:14:30 47428.1972 76867.0555 6060.2861 16/07/22 04:16:30 47429.8137 76866.7707 6060.2787 16/07/22 04:18:30 47431.4237 76866.4755 6060.2698 16/07/22 04:20:30 47433.0372 76866.1854 6060.2624 16/07/22 04:22:30 47434.6475 76865.8900 6060.2543 16/07/22 04:24:30 47436.2638 76865.6053 6060.2462 16/07/22 04:26:30 47437.8743 76865.3097 6060.2389 16/07/22 04:28:30 47439.4873 76865.0197 6060.2301 16/07/22 04:30:30 47441.0978 76864.7241 6060.2227 16/07/22 04:32:30 47442.7142 76864.4392 6060.2146 16/07/22 04:34:30 47444.3244 76864.1437 6060.2065 16/07/22 04:36:30 47445.9378 76863.8534 6060.1985 16/07/22 04:38:30 47447.5483 76863.5577 6060.1911 16/07/22 04:40:30 47449.1646 76863.2727 6060.1830 16/07/22 04:42:30 47450.7749 76862.9770 6060.1750 16/07/22 04:44:30 47452.3882 76862.6866 6060.1669 16/07/22 04:46:30 47453.9985 76862.3909 6060.1589 16/07/22 04:48:30 47455.6152 76862.1057 6060.1515 16/07/22 04:50:30 47457.2252 76861.8101 6060.1428 16/07/22 04:52:30 47458.8358 76861.5141 6060.1354 16/07/22 04:54:30 47460.4491 76861.2236 6060.1274 16/07/22 04:56:30 47462.0594 76860.9277 6060.1194 16/07/22 04:58:30 47463.6758 76860.6425 6060.1113 16/07/22 05:00:30 47465.2861 76860.3466 6060.1033 16/07/22 05:02:30 47466.9025 76860.0612 6060.0953 16/07/22 05:04:30 47468.5098 76859.7599 6060.0873 16/07/22 05:06:30 47470.1262 76859.4746 6060.0793 16/07/22 05:08:30 47471.7366 76859.1785 6060.0712 16/07/22 05:10:30 47473.3533 76858.8930 6060.0639 16/07/22 05:12:30 47474.9633 76858.5970 6060.0552 16/07/22 05:14:30 47476.5767 76858.3062 6060.0472 16/07/22 05:16:30 47478.1873 76858.0099 6060.0400 16/07/22 05:18:30 47479.8035 76857.7245 6060.0313 16/07/22 05:20:30 47481.4142 76857.4282 6060.0240 16/07/22 05:22:30 47483.0215 76857.1266 6060.0160 16/07/22 05:24:30 47484.6376 76856.8411 6060.0073 16/07/22 05:26:30 47486.2483 76856.5447 6060.0000 16/07/22 05:28:30 47487.8648 76856.2590 6059.9921 16/07/22 05:30:30 47489.4749 76855.9628 6059.9834 16/07/22 05:32:30 47491.0886 76855.6716 6059.9762 16/07/22 05:34:30 47492.6990 76855.3752 6059.9682 16/07/22 05:36:30 47494.3154 76855.0893 6059.9602 16/07/22 05:38:30 47495.9258 76854.7929 6059.9523 16/07/22 05:40:30 47497.5393 76854.5017 6059.9444 16/07/22 05:42:30 47499.1494 76854.2053 6059.9357 16/07/22 05:44:30 47500.7662 76853.9192 6059.9285 16/07/22 05:46:30 47502.3766 76853.6226 6059.9205 16/07/22 05:48:30 47503.9867 76853.3262 6059.9119 16/07/22 05:50:30 47505.6005 76853.0347 6059.9047 16/07/22 05:52:30 47507.2109 76852.7380 6059.8968 16/07/22 05:54:30 47508.8272 76852.4521 6059.8882 16/07/22 05:56:30 47510.4376 76852.1554 6059.8802 16/07/22 05:58:30 47512.0514 76851.8638 6059.8730 16/07/22 06:00:30 47513.6615 76851.5672 6059.8644 16/07/22 06:02:30 47515.2781 76851.2810 6059.8565 16/07/22 06:04:30 47516.8885 76850.9841 6059.8486 16/07/22 06:06:30 47518.4990 76850.6872 6059.8407 16/07/22 06:08:30 47520.1125 76850.3956 6059.8328 16/07/22 06:10:30 47521.7229 76850.0987 6059.8250 16/07/22 06:12:30 47523.3395 76849.8124 6059.8171 16/07/22 06:14:30 47524.9497 76849.5155 6059.8085 16/07/22 06:16:30 47526.5635 76849.2237 6059.8013 16/07/22 06:18:30 47528.1740 76848.9266 6059.7935 16/07/22 06:20:30 47529.7903 76848.6403 6059.7849 16/07/22 06:22:30 47531.4008 76848.3432 6059.7770 16/07/22 06:24:30 47533.0113 76848.0461 6059.7692 16/07/22 06:26:30 47534.6248 76847.7542 6059.7613 16/07/22 06:28:30 47536.2353 76847.4570 6059.7535 16/07/22 06:30:30 47537.8519 76847.1704 6059.7456 16/07/22 06:32:30 47539.4625 76846.8732 6059.7378 16/07/22 06:34:30 47541.0757 76846.5813 6059.7292 16/07/22 06:36:30 47542.6863 76846.2840 6059.7214 16/07/22 06:38:30 47544.3029 76845.9973 6059.7136 16/07/22 06:40:30 47545.9132 76845.7001 6059.7050 16/07/22 06:42:30 47547.5237 76845.4027 6059.6972 16/07/22 06:44:30 47549.1376 76845.1104 6059.6901 16/07/22 06:46:30 47550.7478 76844.8131 6059.6816 16/07/22 06:48:30 47552.3645 76844.5262 6059.6738 16/07/22 06:50:30 47553.9750 76844.2287 6059.6660 16/07/22 06:52:30 47555.5886 76843.9365 6059.6582 16/07/22 06:54:30 47557.1989 76843.6391 6059.6497 16/07/22 06:56:30 47558.8095 76843.3415 6059.6419 16/07/22 06:58:30 47560.4261 76843.0545 6059.6341 16/07/22 07:00:30 47562.0367 76842.7568 6059.6263 16/07/22 07:02:30 47563.6501 76842.4646 6059.6178 16/07/22 07:04:30 47565.2607 76842.1668 6059.6100 16/07/22 07:06:30 47566.8773 76841.8797 6059.6023 16/07/22 07:08:30 47568.4877 76841.5821 6059.5938 16/07/22 07:10:30 47570.0982 76841.2843 6059.5860 16/07/22 07:12:30 47571.7119 76840.9917 6059.5783 16/07/22 07:14:30 47573.3225 76840.6939 6059.5705 16/07/22 07:16:30 47574.9389 76840.4068 6059.5621 16/07/22 07:18:30 47576.5495 76840.1088 6059.5543 16/07/22 07:20:30 47578.1602 76839.8109 6059.5466 16/07/22 07:22:30 47579.7738 76839.5182 6059.5388 16/07/22 07:24:30 47581.3842 76839.2204 6059.5304 16/07/22 07:26:30 47583.0009 76838.9329 6059.5226 16/07/22 07:28:30 47584.6116 76838.6349 6059.5149 16/07/22 07:30:30 47586.2250 76838.3422 6059.5065 16/07/22 07:32:30 47587.8356 76838.0441 6059.4988 16/07/22 07:34:30 47589.4462 76837.7459 6059.4910 16/07/22 07:36:30 47591.0627 76837.4585 6059.4826 16/07/22 07:38:30 47592.6734 76837.1603 6059.4749 16/07/22 07:40:30 47594.2868 76836.8675 6059.4665 16/07/22 07:42:30 47595.8975 76836.5693 6059.4588 16/07/22 07:44:30 47597.5081 76836.2710 6059.4511 16/07/22 07:46:30 47599.1246 76835.9834 6059.4427 16/07/22 07:48:30 47600.7353 76835.6850 6059.4350 16/07/22 07:50:30 47602.3491 76835.3920 6059.4273 16/07/22 07:52:30 47603.9595 76835.0937 6059.4189 16/07/22 07:54:30 47605.5699 76834.7954 6059.4106 16/07/22 07:56:30 47607.1867 76834.5075 6059.4029 16/07/22 07:58:30 47608.7974 76834.2090 6059.3952 16/07/22 08:00:30 47610.4111 76833.9158 6059.3876 16/07/22 08:02:30 47612.0216 76833.6174 6059.3792 16/07/22 08:04:30 47613.6320 76833.3189 6059.3708 16/07/22 08:06:30 47615.2488 76833.0309 6059.3632 16/07/22 08:08:30 47616.8595 76832.7323 6059.3555 16/07/22 08:10:30 47618.4730 76832.4391 6059.3472 16/07/22 08:12:30 47620.0838 76832.1404 6059.3395 16/07/22 08:14:30 47621.6942 76831.8418 6059.3312 16/07/22 08:16:30 47623.3111 76831.5536 6059.3236 16/07/22 08:18:30 47624.9218 76831.2548 6059.3159 16/07/22 08:20:30 47626.5353 76830.9615 6059.3076 16/07/22 08:22:30 47628.1458 76830.6628 6059.2993 16/07/22 08:24:30 47629.7566 76830.3639 6059.2916 16/07/22 08:26:30 47631.3734 76830.0756 6059.2840 16/07/22 08:28:30 47632.9839 76829.7768 6059.2757 16/07/22 08:30:30 47634.5975 76829.4833 6059.2674 16/07/22 08:32:30 47636.2082 76829.1843 6059.2598 16/07/22 08:34:30 47637.8190 76828.8853 6059.2522 16/07/22 08:36:30 47639.4356 76828.5969 6059.2439 16/07/22 08:38:30 47641.0461 76828.2980 6059.2356 16/07/22 08:40:30 47642.6600 76828.0042 6059.2280 16/07/22 08:42:30 47644.2705 76827.7052 6059.2197 16/07/22 08:44:30 47645.8813 76827.4060 6059.2122 16/07/22 08:46:30 47647.4979 76827.1176 6059.2039 16/07/22 08:48:30 47649.1085 76826.8185 6059.1956 16/07/22 08:50:30 47650.7223 76826.5246 6059.1880 16/07/22 08:52:30 47652.3331 76826.2253 6059.1805 16/07/22 08:54:30 47653.9437 76825.9261 6059.1722 16/07/22 08:56:30 47655.5603 76825.6375 6059.1640 16/07/22 08:58:30 47657.1712 76825.3381 6059.1564 16/07/22 09:00:30 47658.7817 76825.0389 6059.1482 16/07/22 09:02:30 47660.3956 76824.7448 6059.1406 16/07/22 09:04:30 47662.0062 76824.4454 6059.1324 16/07/22 09:06:30 47663.6229 76824.1567 6059.1241 16/07/22 09:08:30 47665.2337 76823.8572 6059.1166 16/07/22 09:10:30 47666.8443 76823.5578 6059.1084 16/07/22 09:12:30 47668.4582 76823.2635 6059.1009 16/07/22 09:14:30 47670.0688 76822.9640 6059.0926 16/07/22 09:16:30 47671.6794 76822.6645 6059.0844 16/07/22 09:18:30 47673.2961 76822.3756 6059.0762 16/07/22 09:20:30 47674.9069 76822.0759 6059.0687 16/07/22 09:22:30 47676.5206 76821.7817 6059.0605 16/07/22 09:24:30 47678.1315 76821.4819 6059.0530 16/07/22 09:26:30 47679.7421 76821.1823 6059.0448 16/07/22 09:28:30 47681.3588 76820.8932 6059.0366 16/07/22 09:30:30 47682.9694 76820.5935 6059.0284 16/07/22 09:32:30 47684.5773 76820.2884 6059.0209 16/07/22 09:34:30 47686.1940 76819.9992 6059.0127 16/07/22 09:36:30 47687.8049 76819.6993 6059.0053 16/07/22 09:38:30 47689.4217 76819.4101 6058.9971 16/07/22 09:40:30 47691.0323 76819.1102 6058.9889 16/07/22 09:42:30 47692.6399 76818.8051 6058.9808 16/07/22 09:44:30 47694.2570 76818.5156 6058.9733 16/07/22 09:46:30 47695.8676 76818.2157 6058.9651 16/07/22 09:48:30 47697.4785 76817.9156 6058.9577 16/07/22 09:50:30 47699.0951 76817.6264 6058.9488 16/07/22 09:52:30 47700.7029 76817.3209 6058.9414 16/07/22 09:54:30 47702.3136 76817.0209 6058.9333 16/07/22 09:56:30 47703.9304 76816.7314 6058.9251 16/07/22 09:58:30 47705.5413 76816.4312 6058.9177 16/07/22 10:00:30 47707.1582 76816.1416 6058.9095 16/07/22 10:02:30 47708.7658 76815.8362 6058.9014 16/07/22 10:04:30 47710.3765 76815.5360 6058.8933 16/07/22 10:06:30 47711.9933 76815.2464 6058.8852 16/07/22 10:08:30 47713.6043 76814.9460 6058.8778 16/07/22 10:10:30 47715.2150 76814.6457 6058.8697 16/07/22 10:12:30 47716.8287 76814.3507 6058.8615 16/07/22 10:14:30 47718.4395 76814.0504 6058.8534 16/07/22 10:16:30 47720.0502 76813.7500 6058.8453 16/07/22 10:18:30 47721.6670 76813.4602 6058.8372 16/07/22 10:20:30 47723.2780 76813.1596 6058.8299 16/07/22 10:22:30 47724.8887 76812.8592 6058.8218 16/07/22 10:24:30 47726.5025 76812.5640 6058.8137 16/07/22 10:26:30 47728.1133 76812.2635 6058.8056 16/07/22 10:28:30 47729.7240 76811.9630 6058.7975 16/07/22 10:30:30 47731.3409 76811.6730 6058.7895 16/07/22 10:32:30 47732.9519 76811.3723 6058.7821 16/07/22 10:34:30 47734.5627 76811.0716 6058.7740 16/07/22 10:36:30 47736.1765 76810.7763 6058.7660 16/07/22 10:38:30 47737.7872 76810.4756 6058.7579 16/07/22 10:40:30 47739.4042 76810.1855 6058.7499 16/07/22 10:42:30 47741.0149 76809.8848 6058.7418 16/07/22 10:44:30 47742.6257 76809.5840 6058.7338 16/07/22 10:46:30 47744.2395 76809.2885 6058.7257 16/07/22 10:48:30 47745.8506 76808.9875 6058.7184 16/07/22 10:50:30 47747.4614 76808.6867 6058.7104 16/07/22 10:52:30 47749.0783 76808.3964 6058.7023 16/07/22 10:54:30 47750.6891 76808.0955 6058.6943 16/07/22 10:56:30 47752.2999 76807.7945 6058.6863 16/07/22 10:58:30 47753.9138 76807.4988 6058.6783 16/07/22 11:00:30 47755.5246 76807.1978 6058.6703 16/07/22 11:02:30 47757.1354 76806.8968 6058.6623 16/07/22 11:04:30 47758.7524 76806.6064 6058.6543 16/07/22 11:06:30 47760.3632 76806.3053 6058.6463 16/07/22 11:08:30 47761.9743 76806.0040 6058.6390 16/07/22 11:10:30 47763.5882 76805.7081 6058.6310 16/07/22 11:12:30 47765.1987 76805.4071 6058.6223 16/07/22 11:14:30 47766.8096 76805.1059 6058.6143 16/07/22 11:16:30 47768.4266 76804.8153 6058.6063 16/07/22 11:18:30 47770.0374 76804.5140 6058.5984 16/07/22 11:20:30 47771.6482 76804.2127 6058.5904 16/07/22 11:22:30 47773.2622 76803.9167 6058.5824 16/07/22 11:24:30 47774.8733 76803.6152 6058.5752 16/07/22 11:26:30 47776.4842 76803.3138 6058.5672 16/07/22 11:28:30 47778.1012 76803.0230 6058.5592 16/07/22 11:30:30 47779.7087 76802.7164 6058.5506 16/07/22 11:32:30 47781.3196 76802.4150 6058.5426 16/07/22 11:34:30 47782.9366 76802.1241 6058.5347 16/07/22 11:36:30 47784.5475 76801.8225 6058.5268 16/07/22 11:38:30 47786.1584 76801.5210 6058.5188 16/07/22 11:40:30 47787.7693 76801.2194 6058.5109 16/07/22 11:42:30 47789.3832 76800.9231 6058.5030 16/07/22 11:44:30 47790.9941 76800.6214 6058.4950 16/07/22 11:46:30 47792.6050 76800.3198 6058.4871 16/07/22 11:48:30 47794.2221 76800.0287 6058.4792 16/07/22 11:50:30 47795.8330 76799.7269 6058.4713 16/07/22 11:52:30 47797.4437 76799.4253 6058.4627 16/07/22 11:54:30 47799.0577 76799.1288 6058.4548 16/07/22 11:56:30 47800.6686 76798.8270 6058.4469 16/07/22 11:58:30 47802.2795 76798.5252 6058.4390 16/07/22 12:00:30 47803.8966 76798.2339 6058.4311 16/07/22 12:02:30 47805.5075 76797.9320 6058.4232 16/07/22 12:04:30 47807.1185 76797.6301 6058.4153 16/07/22 12:06:30 47808.7325 76797.3334 6058.4074 16/07/22 12:08:30 47810.3434 76797.0314 6058.3996 16/07/22 12:10:30 47811.9544 76796.7294 6058.3917 16/07/22 12:12:30 47813.5712 76796.4381 6058.3831 16/07/22 12:14:30 47815.1822 76796.1360 6058.3753 16/07/22 12:16:30 47816.7932 76795.8339 6058.3674 16/07/22 12:18:30 47818.4041 76795.5318 6058.3595 16/07/22 12:20:30 47820.0182 76795.2349 6058.3517 16/07/22 12:22:30 47821.6289 76794.9328 6058.3431 16/07/22 12:24:30 47823.2399 76794.6306 6058.3353 16/07/22 12:26:30 47824.8570 76794.3390 6058.3274 16/07/22 12:28:30 47826.4680 76794.0367 6058.3196 16/07/22 12:30:30 47828.0790 76793.7344 6058.3118 16/07/22 12:32:30 47829.6931 76793.4373 6058.3040 16/07/22 12:34:30 47831.3041 76793.1350 6058.2961 16/07/22 12:36:30 47832.9151 76792.8326 6058.2883 16/07/22 12:38:30 47834.5259 76792.5303 6058.2798 16/07/22 12:40:30 47836.1430 76792.2384 6058.2720 16/07/22 12:42:30 47837.7507 76791.9308 6058.2635 16/07/22 12:44:30 47839.3617 76791.6283 6058.2557 16/07/22 12:46:30 47840.9789 76791.3363 6058.2479 16/07/22 12:48:30 47842.5899 76791.0337 6058.2401 16/07/22 12:50:30 47844.2007 76790.7313 6058.2316 16/07/22 12:52:30 47845.8148 76790.4340 6058.2238 16/07/22 12:54:30 47847.4259 76790.1313 6058.2160 16/07/22 12:56:30 47849.0369 76789.8286 6058.2082 16/07/22 12:58:30 47850.6477 76789.5260 6058.1997 16/07/22 13:00:30 47852.2649 76789.2339 6058.1920 16/07/22 13:02:30 47853.8760 76788.9311 6058.1842 16/07/22 13:04:30 47855.4871 76788.6283 6058.1764 16/07/22 13:06:30 47857.1010 76788.3309 6058.1680 16/07/22 13:08:30 47858.7120 76788.0280 6058.1602 16/07/22 13:10:30 47860.3231 76787.7251 6058.1524 16/07/22 13:12:30 47861.9342 76787.4222 6058.1447 16/07/22 13:14:30 47863.5512 76787.1300 6058.1362 16/07/22 13:16:30 47865.1623 76786.8270 6058.1285 16/07/22 13:18:30 47866.7734 76786.5240 6058.1208 16/07/22 13:20:30 47868.3873 76786.2264 6058.1123 16/07/22 13:22:30 47869.9981 76785.9235 6058.1039 16/07/22 13:24:30 47871.6092 76785.6204 6058.0962 16/07/22 13:26:30 47873.2203 76785.3173 6058.0885 16/07/22 13:28:30 47874.8373 76785.0249 6058.0800 16/07/22 13:30:30 47876.4485 76784.7217 6058.0723 16/07/22 13:32:30 47878.0563 76784.4133 6058.0639 16/07/22 13:34:30 47879.6735 76784.1207 6058.0562 16/07/22 13:36:30 47881.2847 76783.8174 6058.0485 16/07/22 13:38:30 47882.8955 76783.5143 6058.0401 16/07/22 13:40:30 47884.5067 76783.2109 6058.0324 16/07/22 13:42:30 47886.1209 76782.9129 6058.0247 16/07/22 13:44:30 47887.7318 76782.6096 6058.0163 16/07/22 13:46:30 47889.3430 76782.3062 6058.0086 16/07/22 13:48:30 47890.9539 76782.0029 6058.0003 16/07/22 13:50:30 47892.5712 76781.7100 6057.9926 16/07/22 13:52:30 47894.1823 76781.4065 6057.9849 16/07/22 13:54:30 47895.7932 76781.1031 6057.9766 16/07/22 13:56:30 47897.4075 76780.8049 6057.9689 16/07/22 13:58:30 47899.0184 76780.5014 6057.9605 16/07/22 14:00:30 47900.6296 76780.1978 6057.9529 16/07/22 14:02:30 47902.2405 76779.8943 6057.9445 16/07/22 14:04:30 47903.8579 76779.6012 6057.9369 16/07/22 14:06:30 47905.4691 76779.2975 6057.9292 16/07/22 14:08:30 47907.0800 76778.9939 6057.9209 16/07/22 14:10:30 47908.6912 76778.6901 6057.9133 16/07/22 14:12:30 47910.3052 76778.3918 6057.9049 16/07/22 14:14:30 47911.9165 76778.0880 6057.8973 16/07/22 14:16:30 47913.5274 76777.7843 6057.8890 16/07/22 14:18:30 47915.1386 76777.4804 6057.8814 16/07/22 14:20:30 47916.7558 76777.1872 6057.8730 16/07/22 14:22:30 47918.3670 76776.8833 6057.8654 16/07/22 14:24:30 47919.9749 76776.5741 6057.8571 16/07/22 14:26:30 47921.5920 76776.2809 6057.8488 16/07/22 14:28:30 47923.2032 76775.9769 6057.8412 16/07/22 14:30:30 47924.8142 76775.6729 6057.8329 16/07/22 14:32:30 47926.4255 76775.3689 6057.8253 16/07/22 14:34:30 47928.0396 76775.0702 6057.8170 16/07/22 14:36:30 47929.6508 76774.7660 6057.8095 16/07/22 14:38:30 47931.2618 76774.4620 6057.8012 16/07/22 14:40:30 47932.8728 76774.1580 6057.7929 16/07/22 14:42:30 47934.4902 76773.8643 6057.7853 16/07/22 14:44:30 47936.1013 76773.5602 6057.7771 16/07/22 14:46:30 47937.7125 76773.2559 6057.7695 16/07/22 14:48:30 47939.3236 76772.9517 6057.7612 16/07/22 14:50:30 47940.9377 76772.6528 6057.7530 16/07/22 14:52:30 47942.5490 76772.3485 6057.7454 16/07/22 14:54:30 47944.1600 76772.0442 6057.7372 16/07/22 14:56:30 47945.7713 76771.7398 6057.7296 16/07/22 14:58:30 47947.3885 76771.4460 6057.7214 16/07/22 15:00:30 47948.9995 76771.1417 6057.7132 16/07/22 15:02:30 47950.6109 76770.8372 6057.7056 16/07/22 15:04:30 47952.2188 76770.5275 6057.6974 16/07/22 15:06:30 47953.8360 76770.2336 6057.6892 16/07/22 15:08:30 47955.4474 76769.9290 6057.6817 16/07/22 15:10:30 47957.0584 76769.6245 6057.6734 16/07/22 15:12:30 47958.6695 76769.3200 6057.6652 16/07/22 15:14:30 47960.2808 76769.0153 6057.6577 16/07/22 15:16:30 47961.8950 76768.7160 6057.6495 16/07/22 15:18:30 47963.5064 76768.4113 6057.6420 16/07/22 15:20:30 47965.1174 76768.1066 6057.6338 16/07/22 15:22:30 47966.7288 76767.8018 6057.6263 16/07/22 15:24:30 47968.3461 76767.5077 6057.6181 16/07/22 15:26:30 47969.9571 76767.2030 6057.6100 16/07/22 15:28:30 47971.5683 76766.8982 6057.6018 16/07/22 15:30:30 47973.1796 76766.5933 6057.5943 16/07/22 15:32:30 47974.7938 76766.2938 6057.5861 16/07/22 15:34:30 47976.4049 76765.9889 6057.5779 16/07/22 15:36:30 47978.0161 76765.6841 6057.5698 16/07/22 15:38:30 47979.6272 76765.3792 6057.5616 16/07/22 15:40:30 47981.2447 76765.0847 6057.5542 16/07/22 15:42:30 47982.8559 76764.7797 6057.5460 16/07/22 15:44:30 47984.4670 76764.4747 6057.5379 16/07/22 15:46:30 47986.0751 76764.1644 6057.5297 16/07/22 15:48:30 47987.6862 76763.8594 6057.5216 16/07/22 15:50:30 47989.3035 76763.5649 6057.5134 16/07/22 15:52:30 47990.9149 76763.2596 6057.5060 16/07/22 15:54:30 47992.5261 76762.9545 6057.4979 16/07/22 15:56:30 47994.1373 76762.6494 6057.4897 16/07/22 15:58:30 47995.7518 76762.3493 6057.4823 16/07/22 16:00:30 47997.3629 76762.0441 6057.4742 16/07/22 16:02:30 47998.9741 76761.7388 6057.4661 16/07/22 16:04:30 48000.5853 76761.4336 6057.4580 16/07/22 16:06:30 48002.1967 76761.1281 6057.4506 16/07/22 16:08:30 48003.8141 76760.8334 6057.4425 16/07/22 16:10:30 48005.4253 76760.5280 6057.4344 16/07/22 16:12:30 48007.0365 76760.2226 6057.4263 16/07/22 16:14:30 48008.6477 76759.9172 6057.4182 16/07/22 16:16:30 48010.2620 76759.6170 6057.4101 16/07/22 16:18:30 48011.8732 76759.3115 6057.4020 16/07/22 16:20:30 48013.4844 76759.0060 6057.3939 16/07/22 16:22:30 48015.0956 76758.7005 6057.3859 16/07/22 16:24:30 48016.7071 76758.3948 6057.3785 16/07/22 16:26:30 48018.3245 76758.0998 6057.3704 16/07/22 16:28:30 48019.9326 76757.7888 6057.3624 16/07/22 16:30:30 48021.5439 76757.4832 6057.3543 16/07/22 16:32:30 48023.1551 76757.1775 6057.3463 16/07/22 16:34:30 48024.7725 76756.8824 6057.3382 16/07/22 16:36:30 48026.3837 76756.5766 6057.3302 16/07/22 16:38:30 48027.9950 76756.2709 6057.3221 16/07/22 16:40:30 48029.6062 76755.9651 6057.3141 16/07/22 16:42:30 48031.2175 76755.6592 6057.3060 16/07/22 16:44:30 48032.8319 76755.3587 6057.2980 16/07/22 16:46:30 48034.4434 76755.0526 6057.2907 16/07/22 16:48:30 48036.0546 76754.7467 6057.2827 16/07/22 16:50:30 48037.6659 76754.4408 6057.2746 16/07/22 16:52:30 48039.2772 76754.1348 6057.2666 16/07/22 16:54:30 48040.8947 76753.8394 6057.2586 16/07/22 16:56:30 48042.5059 76753.5333 6057.2506 16/07/22 16:58:30 48044.1172 76753.2273 6057.2426 16/07/22 17:00:30 48045.7254 76752.9159 6057.2346 16/07/22 17:02:30 48047.3367 76752.6098 6057.2266 16/07/22 17:04:30 48048.9542 76752.3142 6057.2186 16/07/22 17:06:30 48050.5655 76752.0080 6057.2106 16/07/22 17:08:30 48052.1768 76751.7018 6057.2026 16/07/22 17:10:30 48053.7881 76751.3956 6057.1947 16/07/22 17:12:30 48055.3995 76751.0893 6057.1867 16/07/22 17:14:30 48057.0139 76750.7883 6057.1787 16/07/22 17:16:30 48058.6252 76750.4820 6057.1707 16/07/22 17:18:30 48060.2365 76750.1756 6057.1628 16/07/22 17:20:30 48061.8478 76749.8692 6057.1548 16/07/22 17:22:30 48063.4592 76749.5628 6057.1469 16/07/22 17:24:30 48065.0767 76749.2670 6057.1389 16/07/22 17:26:30 48066.6881 76748.9605 6057.1310 16/07/22 17:28:30 48068.2994 76748.6540 6057.1230 16/07/22 17:30:30 48069.9077 76748.3422 6057.1151 16/07/22 17:32:30 48071.5190 76748.0356 6057.1072 16/07/22 17:34:30 48073.1301 76747.7292 6057.0985 16/07/22 17:36:30 48074.7477 76747.4331 6057.0906 16/07/22 17:38:30 48076.3591 76747.1265 6057.0827 16/07/22 17:40:30 48077.9704 76746.8198 6057.0747 16/07/22 17:42:30 48079.5821 76746.5130 6057.0675 16/07/22 17:44:30 48081.1932 76746.2064 6057.0589 16/07/22 17:46:30 48082.8077 76745.9049 6057.0510 16/07/22 17:48:30 48084.4191 76745.5981 6057.0431 16/07/22 17:50:30 48086.0305 76745.2913 6057.0352 16/07/22 17:52:30 48087.6416 76744.9846 6057.0266 16/07/22 17:54:30 48089.2530 76744.6777 6057.0187 16/07/22 17:56:30 48090.8644 76744.3708 6057.0108 16/07/22 17:58:30 48092.4823 76744.0743 6057.0036 16/07/22 18:00:30 48094.0934 76743.7675 6056.9951 16/07/22 18:02:30 48095.7017 76743.4552 6056.9872 16/07/22 18:04:30 48097.3132 76743.1482 6056.9793 16/07/22 18:06:30 48098.9243 76742.8413 6056.9707 16/07/22 18:08:30 48100.5420 76742.5448 6056.9629 16/07/22 18:10:30 48102.1534 76742.2377 6056.9550 16/07/22 18:12:30 48103.7648 76741.9305 6056.9472 16/07/22 18:14:30 48105.3763 76741.6234 6056.9393 16/07/22 18:16:30 48106.9877 76741.3162 6056.9315 16/07/22 18:18:30 48108.5989 76741.0091 6056.9229 16/07/22 18:20:30 48110.2135 76740.7071 6056.9151 16/07/22 18:22:30 48111.8249 76740.3998 6056.9072 16/07/22 18:24:30 48113.4364 76740.0925 6056.8994 16/07/22 18:26:30 48115.0479 76739.7852 6056.8916 16/07/22 18:28:30 48116.6591 76739.4780 6056.8830 16/07/22 18:30:30 48118.2706 76739.1706 6056.8752 16/07/22 18:32:30 48119.8882 76738.8737 6056.8674 16/07/22 18:34:30 48121.4964 76738.5611 6056.8589 16/07/22 18:36:30 48123.1081 76738.2535 6056.8518 16/07/22 18:38:30 48124.7193 76737.9461 6056.8433 16/07/22 18:40:30 48126.3308 76737.6386 6056.8355 16/07/22 18:42:30 48127.9423 76737.3310 6056.8277 16/07/22 18:44:30 48129.5598 76737.0341 6056.8192 16/07/22 18:46:30 48131.1713 76736.7265 6056.8114 16/07/22 18:48:30 48132.7828 76736.4188 6056.8036 16/07/22 18:50:30 48134.3943 76736.1111 6056.7958 16/07/22 18:52:30 48136.0056 76735.8035 6056.7873 16/07/22 18:54:30 48137.6171 76735.4958 6056.7796 16/07/22 18:56:30 48139.2315 76735.1934 6056.7711 16/07/22 18:58:30 48140.8430 76734.8856 6056.7633 16/07/22 19:00:30 48142.4545 76734.5778 6056.7556 16/07/22 19:02:30 48144.0661 76734.2699 6056.7478 16/07/22 19:04:30 48145.6774 76733.9622 6056.7393 16/07/22 19:06:30 48147.2889 76733.6542 6056.7316 16/07/22 19:08:30 48148.9002 76733.3464 6056.7232 16/07/22 19:10:30 48150.5149 76733.0437 6056.7154 16/07/22 19:12:30 48152.1264 76732.7357 6056.7077 16/07/22 19:14:30 48153.7380 76732.4277 6056.6999 16/07/22 19:16:30 48155.3493 76732.1198 6056.6915 16/07/22 19:18:30 48156.9609 76731.8117 6056.6838 16/07/22 19:20:30 48158.5722 76731.5037 6056.6754 16/07/22 19:22:30 48160.1838 76731.1955 6056.6676 16/07/22 19:24:30 48161.8016 76730.8979 6056.6599 16/07/22 19:26:30 48163.4129 76730.5898 6056.6515 16/07/22 19:28:30 48165.0214 76730.2763 6056.6438 16/07/22 19:30:30 48166.6327 76729.9682 6056.6354 16/07/22 19:32:30 48168.2443 76729.6599 6056.6277 16/07/22 19:34:30 48169.8560 76729.3516 6056.6200 16/07/22 19:36:30 48171.4673 76729.0433 6056.6116 16/07/22 19:38:30 48173.0849 76728.7457 6056.6032 16/07/22 19:40:30 48174.6965 76728.4372 6056.5955 16/07/22 19:42:30 48176.3081 76728.1288 6056.5879 16/07/22 19:44:30 48177.9197 76727.8203 6056.5802 16/07/22 19:46:30 48179.5311 76727.5120 6056.5718 16/07/22 19:48:30 48181.1425 76727.2036 6056.5634 16/07/22 19:50:30 48182.7510 76726.8897 6056.5558 16/07/22 19:52:30 48184.3689 76726.5917 6056.5481 16/07/22 19:54:30 48185.9802 76726.2832 6056.5398 16/07/22 19:56:30 48187.5916 76725.9747 6056.5314 16/07/22 19:58:30 48189.2033 76725.6660 6056.5238 16/07/22 20:00:30 48190.8150 76725.3573 6056.5161 16/07/22 20:02:30 48192.4264 76725.0487 6056.5078 16/07/22 20:04:30 48194.0380 76724.7400 6056.5001 16/07/22 20:06:30 48195.6525 76724.4366 6056.4918 16/07/22 20:08:30 48197.2640 76724.1279 6056.4835 16/07/22 20:10:30 48198.8756 76723.8191 6056.4759 16/07/22 20:12:30 48200.4873 76723.5102 6056.4682 16/07/22 20:14:30 48202.0988 76723.2014 6056.4599 16/07/22 20:16:30 48203.7102 76722.8926 6056.4516 16/07/22 20:18:30 48205.3219 76722.5836 6056.4440 16/07/22 20:20:30 48206.9336 76722.2746 6056.4364 16/07/22 20:22:30 48208.5481 76721.9710 6056.4281 16/07/22 20:24:30 48210.1596 76721.6621 6056.4198 16/07/22 20:26:30 48211.7713 76721.3530 6056.4122 16/07/22 20:28:30 48213.3828 76721.0441 6056.4039 16/07/22 20:30:30 48214.9945 76720.7349 6056.3963 16/07/22 20:32:30 48216.6059 76720.4259 6056.3881 16/07/22 20:34:30 48218.2174 76720.1168 6056.3798 16/07/22 20:36:30 48219.8291 76719.8076 6056.3722 16/07/22 20:38:30 48221.4468 76719.5091 6056.3639 16/07/22 20:40:30 48223.0583 76719.1999 6056.3557 16/07/22 20:42:30 48224.6701 76718.8906 6056.3481 16/07/22 20:44:30 48226.2787 76718.5760 6056.3406 16/07/22 20:46:30 48227.8902 76718.2667 6056.3323 16/07/22 20:48:30 48229.5017 76717.9575 6056.3240 16/07/22 20:50:30 48231.1132 76717.6482 6056.3158 16/07/22 20:52:30 48232.7250 76717.3387 6056.3083 16/07/22 20:54:30 48234.3365 76717.0294 6056.3000 16/07/22 20:56:30 48235.9542 76716.7305 6056.2918 16/07/22 20:58:30 48237.5657 76716.4211 6056.2836 16/07/22 21:00:30 48239.1775 76716.1116 6056.2760 16/07/22 21:02:30 48240.7893 76715.8019 6056.2685 16/07/22 21:04:30 48242.4008 76715.4924 6056.2603 16/07/22 21:06:30 48244.0092 76715.1776 6056.2521 16/07/22 21:08:30 48245.6210 76714.8679 6056.2446 16/07/22 21:10:30 48247.2326 76714.5584 6056.2364 16/07/22 21:12:30 48248.8441 76714.2488 6056.2282 16/07/22 21:14:30 48250.4557 76713.9391 6056.2200 16/07/22 21:16:30 48252.0737 76713.6399 6056.2125 16/07/22 21:18:30 48253.6853 76713.3302 6056.2043 16/07/22 21:20:30 48255.2968 76713.0204 6056.1961 16/07/22 21:22:30 48256.9084 76712.7107 6056.1879 16/07/22 21:24:30 48258.5202 76712.4007 6056.1804 16/07/22 21:26:30 48260.1318 76712.0909 6056.1723 16/07/22 21:28:30 48261.7403 76711.7758 6056.1641 16/07/22 21:30:30 48263.3521 76711.4658 6056.1566 16/07/22 21:32:30 48264.9637 76711.1559 6056.1485 16/07/22 21:34:30 48266.5815 76710.8565 6056.1403 16/07/22 21:36:30 48268.1931 76710.5466 6056.1321 16/07/22 21:38:30 48269.8050 76710.2364 6056.1247 16/07/22 21:40:30 48271.4166 76709.9264 6056.1165 16/07/22 21:42:30 48273.0282 76709.6164 6056.1084 16/07/22 21:44:30 48274.6398 76709.3063 6056.1003 16/07/22 21:46:30 48276.2514 76708.9962 6056.0921 16/07/22 21:48:30 48277.8630 76708.6860 6056.0840 16/07/22 21:50:30 48279.4746 76708.3759 6056.0759 16/07/22 21:52:30 48281.0834 76708.0603 6056.0684 16/07/22 21:54:30 48282.6951 76707.7500 6056.0603 16/07/22 21:56:30 48284.3129 76707.4503 6056.0522 16/07/22 21:58:30 48285.9248 76707.1399 6056.0448 16/07/22 22:00:30 48287.5365 76706.8296 6056.0367 16/07/22 22:02:30 48289.1478 76706.5194 6056.0279 16/07/22 22:04:30 48290.7595 76706.2091 6056.0198 16/07/22 22:06:30 48292.3714 76705.8985 6056.0124 16/07/22 22:08:30 48293.9831 76705.5881 6056.0043 16/07/22 22:10:30 48295.5947 76705.2776 6055.9962 16/07/22 22:12:30 48297.2067 76704.9670 6055.9888 16/07/22 22:14:30 48298.8152 76704.6512 6055.9808 16/07/22 22:16:30 48300.4266 76704.3408 6055.9720 16/07/22 22:18:30 48302.0386 76704.0301 6055.9646 16/07/22 22:20:30 48303.6565 76703.7300 6055.9565 16/07/22 22:22:30 48305.2682 76703.4194 6055.9485 16/07/22 22:24:30 48306.8799 76703.1088 6055.9404 16/07/22 22:26:30 48308.4916 76702.7981 6055.9324 16/07/22 22:28:30 48310.1033 76702.4874 6055.9243 16/07/22 22:30:30 48311.7150 76702.1766 6055.9163 16/07/22 22:32:30 48313.3269 76701.8657 6055.9089 16/07/22 22:34:30 48314.9384 76701.5550 6055.9002 16/07/22 22:36:30 48316.5470 76701.2389 6055.8921 16/07/22 22:38:30 48318.1590 76700.9279 6055.8848 16/07/22 22:40:30 48319.7707 76700.6170 6055.8768 16/07/22 22:42:30 48321.3822 76700.3063 6055.8680 16/07/22 22:44:30 48322.9942 76699.9952 6055.8607 16/07/22 22:46:30 48324.6059 76699.6842 6055.8527 16/07/22 22:48:30 48326.2236 76699.3839 6055.8440 16/07/22 22:50:30 48327.8356 76699.0727 6055.8367 16/07/22 22:52:30 48329.4474 76698.7616 6055.8287 16/07/22 22:54:30 48331.0589 76698.4507 6055.8200 16/07/22 22:56:30 48332.6709 76698.1394 6055.8127 16/07/22 22:58:30 48334.2795 76697.8230 6055.8047 16/07/22 23:00:30 48335.8910 76697.5119 6055.7960 16/07/22 23:02:30 48337.5031 76697.2006 6055.7887 16/07/22 23:04:30 48339.1148 76696.8893 6055.7807 16/07/22 23:06:30 48340.7263 76696.5782 6055.7721 16/07/22 23:08:30 48342.3384 76696.2668 6055.7648 16/07/22 23:10:30 48343.9502 76695.9554 6055.7568 16/07/22 23:12:30 48345.5617 76695.6442 6055.7481 16/07/22 23:14:30 48347.1738 76695.3327 6055.7409 16/07/22 23:16:30 48348.7853 76695.0214 6055.7322 16/07/22 23:18:30 48350.3971 76694.7100 6055.7243 16/07/22 23:20:30 48352.0123 76694.4036 6055.7170 16/07/22 23:22:30 48353.6238 76694.0923 6055.7084 16/07/22 23:24:30 48355.2356 76693.7808 6055.7004 16/07/22 23:26:30 48356.8475 76693.4692 6055.6925 16/07/22 23:28:30 48358.4593 76693.1576 6055.6846 16/07/22 23:30:30 48360.0711 76692.8460 6055.6766 16/07/22 23:32:30 48361.6829 76692.5343 6055.6687 16/07/22 23:34:30 48363.2948 76692.2227 6055.6608 16/07/22 23:36:30 48364.9063 76691.9111 6055.6522 16/07/22 23:38:30 48366.5184 76691.5992 6055.6450 16/07/22 23:40:30 48368.1300 76691.2876 6055.6363 16/07/22 23:42:30 48369.7419 76690.9758 6055.6284 16/07/22 23:44:30 48371.3537 76690.6640 6055.6205 16/07/22 23:46:30 48372.9656 76690.3521 6055.6126 16/07/22 23:48:30 48374.5775 76690.0403 6055.6047 16/07/22 23:50:30 48376.1893 76689.7284 6055.5969 16/07/22 23:52:30 48377.8009 76689.4166 6055.5883 16/07/22 23:54:30 48379.4100 76689.0992 6055.5811 16/07/22 23:56:30 48381.0216 76688.7873 6055.5725 16/07/22 23:58:30 48382.6335 76688.4753 6055.5646 16/07/23 00:00:30 48384.2516 76688.1738 6055.5568 16/07/23 00:02:30 48385.8632 76687.8619 6055.5482 16/07/23 00:04:30 48387.4751 76687.5497 6055.5403 16/07/23 00:06:30 48389.0870 76687.2376 6055.5325 16/07/23 00:08:30 48390.6989 76686.9254 6055.5246 16/07/23 00:10:30 48392.3108 76686.6132 6055.5168 16/07/23 00:12:30 48393.9227 76686.3010 6055.5089 16/07/23 00:14:30 48395.5344 76685.9889 6055.5004 16/07/23 00:16:30 48397.1432 76685.6713 6055.4925 16/07/23 00:18:30 48398.7551 76685.3590 6055.4847 16/07/23 00:20:30 48400.3668 76685.0468 6055.4762 16/07/23 00:22:30 48401.9787 76684.7344 6055.4683 16/07/23 00:24:30 48403.5906 76684.4220 6055.4605 16/07/23 00:26:30 48405.2026 76684.1096 6055.4527 16/07/23 00:28:30 48406.8145 76683.7971 6055.4449 16/07/23 00:30:30 48408.4262 76683.4848 6055.4364 16/07/23 00:32:30 48410.0381 76683.1723 6055.4286 16/07/23 00:34:30 48411.6501 76682.8597 6055.4208 16/07/23 00:36:30 48413.2621 76682.5471 6055.4130 16/07/23 00:38:30 48414.8738 76682.2347 6055.4045 16/07/23 00:40:30 48416.4857 76681.9220 6055.3967 16/07/23 00:42:30 48418.0977 76681.6094 6055.3889 16/07/23 00:44:30 48419.7094 76681.2968 6055.3804 16/07/23 00:46:30 48421.3214 76680.9841 6055.3726 16/07/23 00:48:30 48422.9334 76680.6713 6055.3648 16/07/23 00:50:30 48424.5451 76680.3587 6055.3564 16/07/23 00:52:30 48426.1540 76680.0406 6055.3486 16/07/23 00:54:30 48427.7660 76679.7278 6055.3408 16/07/23 00:56:30 48429.3777 76679.4151 6055.3324 16/07/23 00:58:30 48430.9897 76679.1022 6055.3246 16/07/23 01:00:30 48432.6015 76678.7894 6055.3162 16/07/23 01:02:30 48434.2135 76678.4764 6055.3084 16/07/23 01:04:30 48435.8255 76678.1634 6055.3007 16/07/23 01:06:30 48437.4375 76677.8504 6055.2929 16/07/23 01:08:30 48439.0493 76677.5375 6055.2845 16/07/23 01:10:30 48440.6673 76677.2351 6055.2761 16/07/23 01:12:30 48442.2796 76676.9219 6055.2690 16/07/23 01:14:30 48443.8882 76676.6036 6055.2606 16/07/23 01:16:30 48445.5003 76676.2905 6055.2529 16/07/23 01:18:30 48447.1120 76675.9774 6055.2445 16/07/23 01:20:30 48448.7241 76675.6642 6055.2367 16/07/23 01:22:30 48450.3359 76675.3511 6055.2283 16/07/23 01:24:30 48451.9479 76675.0378 6055.2206 16/07/23 01:26:30 48453.5600 76674.7245 6055.2129 16/07/23 01:28:30 48455.1718 76674.4113 6055.2045 16/07/23 01:30:30 48456.7839 76674.0980 6055.1968 16/07/23 01:32:30 48458.3957 76673.7847 6055.1884 16/07/23 01:34:30 48460.0075 76673.4715 6055.1801 16/07/23 01:36:30 48461.6196 76673.1580 6055.1724 16/07/23 01:38:30 48463.2314 76672.8447 6055.1640 16/07/23 01:40:30 48464.8438 76672.5310 6055.1570 16/07/23 01:42:30 48466.4556 76672.2176 6055.1487 16/07/23 01:44:30 48468.0677 76671.9040 6055.1410 16/07/23 01:46:30 48469.6795 76671.5906 6055.1326 16/07/23 01:48:30 48471.2882 76671.2718 6055.1243 16/07/23 01:50:30 48472.9003 76670.9582 6055.1166 16/07/23 01:52:30 48474.5122 76670.6447 6055.1083 16/07/23 01:54:30 48476.1243 76670.3309 6055.1006 16/07/23 01:56:30 48477.7362 76670.0173 6055.0923 16/07/23 01:58:30 48479.3483 76669.7036 6055.0846 16/07/23 02:00:30 48480.9602 76669.3899 6055.0763 16/07/23 02:02:30 48482.5723 76669.0761 6055.0687 16/07/23 02:04:30 48484.1842 76668.7624 6055.0603 16/07/23 02:06:30 48485.7961 76668.4486 6055.0520 16/07/23 02:08:30 48487.4082 76668.1347 6055.0444 16/07/23 02:10:30 48489.0201 76667.8209 6055.0361 16/07/23 02:12:30 48490.6322 76667.5069 6055.0285 16/07/23 02:14:30 48492.2441 76667.1931 6055.0202 16/07/23 02:16:30 48493.8563 76666.8790 6055.0126 16/07/23 02:18:30 48495.4682 76666.5651 6055.0043 16/07/23 02:20:30 48497.0804 76666.2510 6054.9967 16/07/23 02:22:30 48498.6892 76665.9318 6054.9884 16/07/23 02:24:30 48500.3013 76665.6176 6054.9808 16/07/23 02:26:30 48501.9133 76665.3036 6054.9725 16/07/23 02:28:30 48503.5220 76664.9843 6054.9642 16/07/23 02:30:30 48505.1342 76664.6700 6054.9567 16/07/23 02:32:30 48506.7462 76664.3559 6054.9484 16/07/23 02:34:30 48508.3584 76664.0416 6054.9408 16/07/23 02:36:30 48509.9672 76663.7222 6054.9325 16/07/23 02:38:30 48511.5791 76663.4080 6054.9243 16/07/23 02:40:30 48513.1911 76663.0937 6054.9160 16/07/23 02:42:30 48514.8033 76662.7793 6054.9085 16/07/23 02:44:30 48516.4152 76662.4650 6054.9002 16/07/23 02:46:30 48518.0275 76662.1505 6054.8927 16/07/23 02:48:30 48519.6394 76661.8362 6054.8844 16/07/23 02:50:30 48521.2517 76661.5217 6054.8769 16/07/23 02:52:30 48522.8636 76661.2073 6054.8687 16/07/23 02:54:30 48524.4756 76660.8928 6054.8604 16/07/23 02:56:30 48526.0876 76660.5783 6054.8522 16/07/23 02:58:30 48527.6998 76660.2637 6054.8447 16/07/23 03:00:30 48529.3118 76659.9492 6054.8365 16/07/23 03:02:30 48530.9238 76659.6346 6054.8283 16/07/23 03:04:30 48532.5358 76659.3200 6054.8201 16/07/23 03:06:30 48534.1481 76659.0053 6054.8126 16/07/23 03:08:30 48535.7601 76658.6906 6054.8044 16/07/23 03:10:30 48537.3689 76658.3707 6054.7962 16/07/23 03:12:30 48538.9812 76658.0558 6054.7887 16/07/23 03:14:30 48540.5932 76657.7411 6054.7805 16/07/23 03:16:30 48542.2053 76657.4263 6054.7723 16/07/23 03:18:30 48543.8173 76657.1116 6054.7641 16/07/23 03:20:30 48545.4296 76656.7966 6054.7566 16/07/23 03:22:30 48547.0413 76656.4819 6054.7478 16/07/23 03:24:30 48548.6536 76656.1669 6054.7403 16/07/23 03:26:30 48550.2657 76655.8520 6054.7321 16/07/23 03:28:30 48551.8780 76655.5369 6054.7247 16/07/23 03:30:30 48553.4898 76655.2221 6054.7158 16/07/23 03:32:30 48555.1021 76654.9069 6054.7084 16/07/23 03:34:30 48556.7141 76654.5919 6054.7002 16/07/23 03:36:30 48558.3262 76654.2768 6054.6921 16/07/23 03:38:30 48559.9383 76653.9618 6054.6839 16/07/23 03:40:30 48561.5443 76653.6360 6054.6765 16/07/23 03:42:30 48563.1564 76653.3208 6054.6683 16/07/23 03:44:30 48564.7685 76653.0057 6054.6602 16/07/23 03:46:30 48566.3806 76652.6905 6054.6521 16/07/23 03:48:30 48567.9926 76652.3752 6054.6440 16/07/23 03:50:30 48569.6050 76652.0598 6054.6365 16/07/23 03:52:30 48571.2171 76651.7445 6054.6284 16/07/23 03:54:30 48572.8292 76651.4292 6054.6203 16/07/23 03:56:30 48574.4413 76651.1139 6054.6122 16/07/23 03:58:30 48576.0502 76650.7933 6054.6041 16/07/23 04:00:30 48577.6624 76650.4779 6054.5960 16/07/23 04:02:30 48579.2747 76650.1623 6054.5886 16/07/23 04:04:30 48580.8866 76649.8470 6054.5798 16/07/23 04:06:30 48582.4990 76649.5313 6054.5724 16/07/23 04:08:30 48584.1111 76649.2158 6054.5644 16/07/23 04:10:30 48585.7232 76648.9003 6054.5563 16/07/23 04:12:30 48587.3353 76648.5847 6054.5482 16/07/23 04:14:30 48588.9475 76648.2691 6054.5401 16/07/23 04:16:30 48590.5596 76647.9534 6054.5321 16/07/23 04:18:30 48592.1718 76647.6378 6054.5240 16/07/23 04:20:30 48593.7776 76647.3116 6054.5159 16/07/23 04:22:30 48595.3901 76646.9957 6054.5086 16/07/23 04:24:30 48597.0020 76646.6801 6054.4998 16/07/23 04:26:30 48598.6144 76646.3642 6054.4925 16/07/23 04:28:30 48600.2263 76646.0485 6054.4837 16/07/23 04:30:30 48601.8387 76645.7325 6054.4764 16/07/23 04:32:30 48603.4509 76645.4166 6054.4684 16/07/23 04:34:30 48605.0631 76645.1007 6054.4603 16/07/23 04:36:30 48606.6752 76644.7848 6054.4523 16/07/23 04:38:30 48608.2874 76644.4689 6054.4443 16/07/23 04:40:30 48609.8996 76644.1529 6054.4363 16/07/23 04:42:30 48611.5115 76643.8370 6054.4275 16/07/23 04:44:30 48613.1209 76643.5156 6054.4202 16/07/23 04:46:30 48614.7328 76643.1996 6054.4115 16/07/23 04:48:30 48616.3453 76642.8834 6054.4042 16/07/23 04:50:30 48617.9575 76642.5673 6054.3962 16/07/23 04:52:30 48619.5666 76642.2458 6054.3882 16/07/23 04:54:30 48621.1788 76641.9297 6054.3802 16/07/23 04:56:30 48622.7910 76641.6134 6054.3722 16/07/23 04:58:30 48624.4001 76641.2919 6054.3643 16/07/23 05:00:30 48626.0120 76640.9758 6054.3556 16/07/23 05:02:30 48627.6245 76640.6594 6054.3483 16/07/23 05:04:30 48629.2365 76640.3432 6054.3396 16/07/23 05:06:30 48630.8490 76640.0267 6054.3324 16/07/23 05:08:30 48632.4610 76639.7104 6054.3237 16/07/23 05:10:30 48634.0732 76639.3940 6054.3157 16/07/23 05:12:30 48635.6858 76639.0774 6054.3085 16/07/23 05:14:30 48637.2978 76638.7611 6054.2998 16/07/23 05:16:30 48638.9100 76638.4446 6054.2919 16/07/23 05:18:30 48640.5160 76638.1175 6054.2839 16/07/23 05:20:30 48642.1283 76637.8009 6054.2760 16/07/23 05:22:30 48643.7405 76637.4843 6054.2680 16/07/23 05:24:30 48645.3528 76637.1677 6054.2601 16/07/23 05:26:30 48646.9651 76636.8511 6054.2522 16/07/23 05:28:30 48648.5771 76636.5345 6054.2436 16/07/23 05:30:30 48650.1897 76636.2177 6054.2363 16/07/23 05:32:30 48651.8017 76635.9011 6054.2277 16/07/23 05:34:30 48653.4140 76635.5843 6054.2198 16/07/23 05:36:30 48655.0263 76635.2675 6054.2119 16/07/23 05:38:30 48656.6386 76634.9507 6054.2040 16/07/23 05:40:30 48658.2509 76634.6338 6054.1961 16/07/23 05:42:30 48659.8567 76634.3066 6054.1875 16/07/23 05:44:30 48661.4690 76633.9896 6054.1796 16/07/23 05:46:30 48663.0813 76633.6727 6054.1717 16/07/23 05:48:30 48664.6936 76633.3557 6054.1638 16/07/23 05:50:30 48666.3060 76633.0387 6054.1559 16/07/23 05:52:30 48667.9180 76632.7218 6054.1474 16/07/23 05:54:30 48669.5306 76632.4046 6054.1402 16/07/23 05:56:30 48671.1427 76632.0877 6054.1316 16/07/23 05:58:30 48672.7519 76631.7653 6054.1237 16/07/23 06:00:30 48674.3643 76631.4481 6054.1159 16/07/23 06:02:30 48675.9764 76631.1311 6054.1073 16/07/23 06:04:30 48677.5858 76630.8085 6054.1002 16/07/23 06:06:30 48679.1979 76630.4914 6054.0916 16/07/23 06:08:30 48680.8103 76630.1742 6054.0838 16/07/23 06:10:30 48682.4195 76629.8516 6054.0759 16/07/23 06:12:30 48684.0316 76629.5344 6054.0674 16/07/23 06:14:30 48685.6440 76629.2171 6054.0595 16/07/23 06:16:30 48687.2561 76628.8998 6054.0510 16/07/23 06:18:30 48688.8688 76628.5823 6054.0439 16/07/23 06:20:30 48690.4812 76628.2648 6054.0361 16/07/23 06:22:30 48692.0933 76627.9475 6054.0275 16/07/23 06:24:30 48693.6994 76627.6195 6054.0197 16/07/23 06:26:30 48695.3116 76627.3021 6054.0112 16/07/23 06:28:30 48696.9240 76626.9846 6054.0034 16/07/23 06:30:30 48698.5364 76626.6670 6053.9956 16/07/23 06:32:30 48700.1485 76626.3495 6053.9871 16/07/23 06:34:30 48701.7609 76626.0319 6053.9793 16/07/23 06:36:30 48703.3733 76625.7142 6053.9715 16/07/23 06:38:30 48704.9858 76625.3965 6053.9637 16/07/23 06:40:30 48706.5982 76625.0788 6053.9559 16/07/23 06:42:30 48708.2041 76624.7506 6053.9475 16/07/23 06:44:30 48709.8165 76624.4328 6053.9397 16/07/23 06:46:30 48711.4290 76624.1150 6053.9319 16/07/23 06:48:30 48713.0411 76623.7973 6053.9234 16/07/23 06:50:30 48714.6536 76623.4794 6053.9157 16/07/23 06:52:30 48716.2658 76623.1617 6053.9072 16/07/23 06:54:30 48717.8782 76622.8438 6053.8995 16/07/23 06:56:30 48719.4907 76622.5258 6053.8917 16/07/23 06:58:30 48721.1029 76622.2079 6053.8833 16/07/23 07:00:30 48722.7091 76621.8794 6053.8755 16/07/23 07:02:30 48724.3215 76621.5613 6053.8678 16/07/23 07:04:30 48725.9338 76621.2434 6053.8593 16/07/23 07:06:30 48727.5462 76620.9253 6053.8516 16/07/23 07:08:30 48729.1585 76620.6073 6053.8432 16/07/23 07:10:30 48730.7709 76620.2892 6053.8355 16/07/23 07:12:30 48732.3832 76619.9711 6053.8270 16/07/23 07:14:30 48733.9957 76619.6529 6053.8193 16/07/23 07:16:30 48735.6016 76619.3243 6053.8109 16/07/23 07:18:30 48737.2141 76619.0060 6053.8032 16/07/23 07:20:30 48738.8264 76618.6878 6053.7948 16/07/23 07:22:30 48740.4389 76618.3695 6053.7871 16/07/23 07:24:30 48742.0514 76618.0511 6053.7794 16/07/23 07:26:30 48743.6637 76617.7328 6053.7710 16/07/23 07:28:30 48745.2762 76617.4144 6053.7633 16/07/23 07:30:30 48746.8887 76617.0959 6053.7556 16/07/23 07:32:30 48748.4947 76616.7671 6053.7472 16/07/23 07:34:30 48750.1070 76616.4487 6053.7388 16/07/23 07:36:30 48751.7195 76616.1302 6053.7312 16/07/23 07:38:30 48753.3318 76615.8117 6053.7228 16/07/23 07:40:30 48754.9443 76615.4931 6053.7151 16/07/23 07:42:30 48756.5569 76615.1745 6053.7075 16/07/23 07:44:30 48758.1692 76614.8560 6053.6991 16/07/23 07:46:30 48759.7752 76614.5269 6053.6908 16/07/23 07:48:30 48761.3877 76614.2082 6053.6831 16/07/23 07:50:30 48763.0000 76613.8896 6053.6748 16/07/23 07:52:30 48764.6126 76613.5708 6053.6671 16/07/23 07:54:30 48766.2252 76613.2520 6053.6595 16/07/23 07:56:30 48767.8372 76612.9335 6053.6504 16/07/23 07:58:30 48769.4498 76612.6146 6053.6428 16/07/23 08:00:30 48771.0561 76612.2852 6053.6352 16/07/23 08:02:30 48772.6685 76611.9664 6053.6269 16/07/23 08:04:30 48774.2810 76611.6475 6053.6192 16/07/23 08:06:30 48775.8934 76611.3286 6053.6109 16/07/23 08:08:30 48777.5057 76611.0098 6053.6026 16/07/23 08:10:30 48779.1183 76610.6907 6053.5950 16/07/23 08:12:30 48780.7275 76610.3666 6053.5867 16/07/23 08:14:30 48782.3367 76610.0423 6053.5784 16/07/23 08:16:30 48783.9493 76609.7232 6053.5708 16/07/23 08:18:30 48785.5620 76609.4040 6053.5632 16/07/23 08:20:30 48787.1741 76609.0852 6053.5542 16/07/23 08:22:30 48788.7867 76608.7659 6053.5466 16/07/23 08:24:30 48790.3962 76608.4414 6053.5391 16/07/23 08:26:30 48792.0086 76608.1223 6053.5308 16/07/23 08:28:30 48793.6178 76607.7979 6053.5225 16/07/23 08:30:30 48795.2304 76607.4786 6053.5149 16/07/23 08:32:30 48796.8428 76607.1594 6053.5067 16/07/23 08:34:30 48798.4552 76606.8401 6053.4984 16/07/23 08:36:30 48800.0679 76606.5207 6053.4909 16/07/23 08:38:30 48801.6771 76606.1961 6053.4826 16/07/23 08:40:30 48803.2864 76605.8716 6053.4744 16/07/23 08:42:30 48804.8991 76605.5520 6053.4668 16/07/23 08:44:30 48806.5115 76605.2327 6053.4586 16/07/23 08:46:30 48808.1239 76604.9132 6053.4503 16/07/23 08:48:30 48809.7363 76604.5938 6053.4421 16/07/23 08:50:30 48811.3458 76604.2689 6053.4346 16/07/23 08:52:30 48812.9583 76603.9494 6053.4264 16/07/23 08:54:30 48814.5676 76603.6246 6053.4181 16/07/23 08:56:30 48816.1802 76603.3049 6053.4106 16/07/23 08:58:30 48817.7927 76602.9853 6053.4024 16/07/23 09:00:30 48819.4051 76602.6657 6053.3942 16/07/23 09:02:30 48821.0147 76602.3406 6053.3867 16/07/23 09:04:30 48822.6271 76602.0210 6053.3785 16/07/23 09:06:30 48824.2364 76601.6960 6053.3703 16/07/23 09:08:30 48825.8489 76601.3763 6053.3621 16/07/23 09:10:30 48827.4616 76601.0563 6053.3546 16/07/23 09:12:30 48829.0741 76600.7365 6053.3464 16/07/23 09:14:30 48830.6866 76600.4167 6053.3382 16/07/23 09:16:30 48832.2959 76600.0916 6053.3301 16/07/23 09:18:30 48833.9055 76599.7663 6053.3226 16/07/23 09:20:30 48835.5180 76599.4464 6053.3144 16/07/23 09:22:30 48837.1305 76599.1265 6053.3062 16/07/23 09:24:30 48838.7429 76598.8065 6053.2981 16/07/23 09:26:30 48840.3557 76598.4863 6053.2906 16/07/23 09:28:30 48841.9616 76598.1560 6053.2818 16/07/23 09:30:30 48843.5744 76597.8357 6053.2743 16/07/23 09:32:30 48845.1869 76597.5157 6053.2662 16/07/23 09:34:30 48846.7994 76597.1955 6053.2580 16/07/23 09:36:30 48848.4119 76596.8754 6053.2499 16/07/23 09:38:30 48850.0245 76596.5552 6053.2417 16/07/23 09:40:30 48851.6309 76596.2244 6053.2343 16/07/23 09:42:30 48853.2435 76595.9041 6053.2262 16/07/23 09:44:30 48854.8560 76595.5839 6053.2181 16/07/23 09:46:30 48856.4685 76595.2636 6053.2100 16/07/23 09:48:30 48858.0811 76594.9433 6053.2018 16/07/23 09:50:30 48859.6936 76594.6229 6053.1937 16/07/23 09:52:30 48861.2998 76594.2920 6053.1856 16/07/23 09:54:30 48862.9127 76593.9715 6053.1782 16/07/23 09:56:30 48864.5252 76593.6510 6053.1701 16/07/23 09:58:30 48866.1375 76593.3307 6053.1613 16/07/23 10:00:30 48867.7503 76593.0101 6053.1539 16/07/23 10:02:30 48869.3566 76592.6790 6053.1458 16/07/23 10:04:30 48870.9692 76592.3585 6053.1378 16/07/23 10:06:30 48872.5817 76592.0379 6053.1297 16/07/23 10:08:30 48874.1943 76591.7173 6053.1216 16/07/23 10:10:30 48875.8069 76591.3966 6053.1135 16/07/23 10:12:30 48877.4134 76591.0653 6053.1062 16/07/23 10:14:30 48879.0258 76590.7448 6053.0974 16/07/23 10:16:30 48880.6384 76590.4240 6053.0893 16/07/23 10:18:30 48882.2512 76590.1031 6053.0820 16/07/23 10:20:30 48883.8638 76589.7823 6053.0739 16/07/23 10:22:30 48885.4701 76589.4510 6053.0659 16/07/23 10:24:30 48887.0825 76589.1303 6053.0571 16/07/23 10:26:30 48888.6953 76588.8093 6053.0498 16/07/23 10:28:30 48890.3080 76588.4884 6053.0417 16/07/23 10:30:30 48891.9206 76588.1675 6053.0337 16/07/23 10:32:30 48893.5266 76587.8361 6053.0250 16/07/23 10:34:30 48895.1395 76587.5150 6053.0177 16/07/23 10:36:30 48896.7521 76587.1940 6053.0096 16/07/23 10:38:30 48898.3648 76586.8729 6053.0016 16/07/23 10:40:30 48899.9772 76586.5520 6052.9929 16/07/23 10:42:30 48901.5838 76586.2202 6052.9856 16/07/23 10:44:30 48903.1964 76585.8991 6052.9776 16/07/23 10:46:30 48904.8091 76585.5779 6052.9696 16/07/23 10:48:30 48906.4217 76585.2567 6052.9616 16/07/23 10:50:30 48908.0341 76584.9357 6052.9529 16/07/23 10:52:30 48909.6407 76584.6038 6052.9456 16/07/23 10:54:30 48911.2534 76584.2825 6052.9376 16/07/23 10:56:30 48912.8661 76583.9612 6052.9296 16/07/23 10:58:30 48914.4785 76583.6400 6052.9210 16/07/23 11:00:30 48916.0912 76583.3186 6052.9130 16/07/23 11:02:30 48917.6975 76582.9867 6052.9050 16/07/23 11:04:30 48919.3102 76582.6653 6052.8970 16/07/23 11:06:30 48920.9229 76582.3438 6052.8891 16/07/23 11:08:30 48922.5356 76582.0223 6052.8811 16/07/23 11:10:30 48924.1483 76581.7008 6052.8732 16/07/23 11:12:30 48925.7547 76581.3688 6052.8652 16/07/23 11:14:30 48927.3674 76581.0472 6052.8573 16/07/23 11:16:30 48928.9801 76580.7256 6052.8493 16/07/23 11:18:30 48930.5926 76580.4041 6052.8407 16/07/23 11:20:30 48932.2021 76580.0772 6052.8328 16/07/23 11:22:30 48933.8149 76579.7555 6052.8248 16/07/23 11:24:30 48935.4244 76579.4285 6052.8169 16/07/23 11:26:30 48937.0372 76579.1068 6052.8090 16/07/23 11:28:30 48938.6496 76578.7852 6052.8004 16/07/23 11:30:30 48940.2595 76578.4580 6052.7931 16/07/23 11:32:30 48941.8722 76578.1361 6052.7852 16/07/23 11:34:30 48943.4850 76577.8143 6052.7773 16/07/23 11:36:30 48945.0943 76577.4873 6052.7687 16/07/23 11:38:30 48946.7039 76577.1601 6052.7608 16/07/23 11:40:30 48948.3167 76576.8381 6052.7529 16/07/23 11:42:30 48949.9294 76576.5162 6052.7450 16/07/23 11:44:30 48951.5422 76576.1941 6052.7371 16/07/23 11:46:30 48953.1547 76575.8723 6052.7286 16/07/23 11:48:30 48954.7612 76575.5397 6052.7207 16/07/23 11:50:30 48956.3739 76575.2176 6052.7128 16/07/23 11:52:30 48957.9867 76574.8955 6052.7049 16/07/23 11:54:30 48959.5995 76574.5733 6052.6971 16/07/23 11:56:30 48961.2057 76574.2408 6052.6885 16/07/23 11:58:30 48962.8185 76573.9186 6052.6806 16/07/23 12:00:30 48964.4310 76573.5965 6052.6721 16/07/23 12:02:30 48966.0438 76573.2742 6052.6642 16/07/23 12:04:30 48967.6503 76572.9414 6052.6564 16/07/23 12:06:30 48969.2631 76572.6191 6052.6485 16/07/23 12:08:30 48970.8759 76572.2967 6052.6407 16/07/23 12:10:30 48972.4885 76571.9745 6052.6321 16/07/23 12:12:30 48974.1013 76571.6520 6052.6243 16/07/23 12:14:30 48975.7078 76571.3191 6052.6165 16/07/23 12:16:30 48977.3207 76570.9966 6052.6087 16/07/23 12:18:30 48978.9332 76570.6743 6052.6001 16/07/23 12:20:30 48980.5461 76570.3517 6052.5923 16/07/23 12:22:30 48982.1523 76570.0188 6052.5838 16/07/23 12:24:30 48983.7652 76569.6962 6052.5760 16/07/23 12:26:30 48985.3780 76569.3736 6052.5682 16/07/23 12:28:30 48986.9909 76569.0509 6052.5604 16/07/23 12:30:30 48988.5974 76568.7178 6052.5526 16/07/23 12:32:30 48990.2100 76568.3952 6052.5441 16/07/23 12:34:30 48991.8229 76568.0725 6052.5363 16/07/23 12:36:30 48993.4355 76567.7498 6052.5278 16/07/23 12:38:30 48995.0452 76567.4218 6052.5200 16/07/23 12:40:30 48996.6581 76567.0990 6052.5123 16/07/23 12:42:30 48998.2675 76566.7710 6052.5038 16/07/23 12:44:30 48999.8804 76566.4481 6052.4960 16/07/23 12:46:30 49001.4901 76566.1200 6052.4883 16/07/23 12:48:30 49003.1028 76565.7972 6052.4798 16/07/23 12:50:30 49004.7156 76565.4742 6052.4720 16/07/23 12:52:30 49006.3283 76565.1514 6052.4636 16/07/23 12:54:30 49007.9349 76564.8178 6052.4558 16/07/23 12:56:30 49009.5478 76564.4948 6052.4481 16/07/23 12:58:30 49011.1607 76564.1717 6052.4403 16/07/23 13:00:30 49012.7733 76563.8487 6052.4319 16/07/23 13:02:30 49014.3797 76563.5152 6052.4235 16/07/23 13:04:30 49015.9926 76563.1920 6052.4157 16/07/23 13:06:30 49017.6053 76562.8690 6052.4073 16/07/23 13:08:30 49019.2182 76562.5457 6052.3996 16/07/23 13:10:30 49020.8248 76562.2120 6052.3919 16/07/23 13:12:30 49022.4375 76561.8889 6052.3834 16/07/23 13:14:30 49024.0504 76561.5655 6052.3757 16/07/23 13:16:30 49025.6631 76561.2423 6052.3673 16/07/23 13:18:30 49027.2697 76560.9084 6052.3596 16/07/23 13:20:30 49028.8824 76560.5852 6052.3512 16/07/23 13:22:30 49030.4954 76560.2617 6052.3435 16/07/23 13:24:30 49032.1018 76559.9279 6052.3351 16/07/23 13:26:30 49033.7147 76559.6044 6052.3274 16/07/23 13:28:30 49035.3277 76559.2809 6052.3198 16/07/23 13:30:30 49036.9404 76558.9575 6052.3114 16/07/23 13:32:30 49038.5500 76558.6288 6052.3030 16/07/23 13:34:30 49040.1629 76558.3052 6052.2953 16/07/23 13:36:30 49041.7725 76557.9765 6052.2870 16/07/23 13:38:30 49043.3855 76557.6528 6052.2793 16/07/23 13:40:30 49044.9951 76557.3240 6052.2709 16/07/23 13:42:30 49046.6080 76557.0003 6052.2633 16/07/23 13:44:30 49048.2211 76556.6765 6052.2556 16/07/23 13:46:30 49049.8275 76556.3424 6052.2473 16/07/23 13:48:30 49051.4405 76556.0186 6052.2396 16/07/23 13:50:30 49053.0530 76555.6950 6052.2306 16/07/23 13:52:30 49054.6660 76555.3711 6052.2229 16/07/23 13:54:30 49056.2724 76555.0369 6052.2146 16/07/23 13:56:30 49057.8854 76554.7130 6052.2070 16/07/23 13:58:30 49059.4982 76554.3892 6052.1987 16/07/23 14:00:30 49061.1112 76554.0651 6052.1910 16/07/23 14:02:30 49062.7177 76553.7308 6052.1827 16/07/23 14:04:30 49064.3307 76553.4067 6052.1751 16/07/23 14:06:30 49065.9435 76553.0828 6052.1668 16/07/23 14:08:30 49067.5502 76552.7482 6052.1592 16/07/23 14:10:30 49069.1630 76552.4242 6052.1509 16/07/23 14:12:30 49070.7758 76552.1002 6052.1426 16/07/23 14:14:30 49072.3886 76551.7762 6052.1343 16/07/23 14:16:30 49073.9953 76551.4414 6052.1267 16/07/23 14:18:30 49075.6081 76551.1173 6052.1184 16/07/23 14:20:30 49077.2212 76550.7930 6052.1108 16/07/23 14:22:30 49078.8309 76550.4636 6052.1026 16/07/23 14:24:30 49080.4439 76550.1393 6052.0950 16/07/23 14:26:30 49082.0568 76549.8151 6052.0867 16/07/23 14:28:30 49083.6664 76549.4856 6052.0784 16/07/23 14:30:30 49085.2763 76549.1559 6052.0709 16/07/23 14:32:30 49086.8892 76548.8316 6052.0626 16/07/23 14:34:30 49088.5020 76548.5073 6052.0544 16/07/23 14:36:30 49090.1085 76548.1724 6052.0461 16/07/23 14:38:30 49091.7214 76547.8480 6052.0379 16/07/23 14:40:30 49093.3345 76547.5234 6052.0303 16/07/23 14:42:30 49094.9410 76547.1885 6052.0221 16/07/23 14:44:30 49096.5541 76546.8639 6052.0146 16/07/23 14:46:30 49098.1670 76546.5393 6052.0063 16/07/23 14:48:30 49099.7798 76546.2148 6051.9981 16/07/23 14:50:30 49101.3866 76545.8796 6051.9906 16/07/23 14:52:30 49102.9995 76545.5550 6051.9823 16/07/23 14:54:30 49104.6124 76545.2304 6051.9741 16/07/23 14:56:30 49106.2192 76544.8951 6051.9666 16/07/23 14:58:30 49107.8321 76544.5704 6051.9584 16/07/23 15:00:30 49109.4449 76544.2457 6051.9502 16/07/23 15:02:30 49111.0547 76543.9157 6051.9420 16/07/23 15:04:30 49112.6676 76543.5909 6051.9338 16/07/23 15:06:30 49114.2805 76543.2661 6051.9256 16/07/23 15:08:30 49115.8902 76542.9360 6051.9174 16/07/23 15:10:30 49117.5002 76542.6058 6051.9099 16/07/23 15:12:30 49119.1131 76542.2809 6051.9018 16/07/23 15:14:30 49120.7260 76541.9559 6051.8936 16/07/23 15:16:30 49122.3329 76541.6204 6051.8861 16/07/23 15:18:30 49123.9458 76541.2954 6051.8779 16/07/23 15:20:30 49125.5587 76540.9704 6051.8698 16/07/23 15:22:30 49127.1653 76540.6349 6051.8616 16/07/23 15:24:30 49128.7782 76540.3098 6051.8535 16/07/23 15:26:30 49130.3914 76539.9845 6051.8460 16/07/23 15:28:30 49131.9980 76539.6489 6051.8379 16/07/23 15:30:30 49133.6110 76539.3238 6051.8297 16/07/23 15:32:30 49135.2239 76538.9986 6051.8216 16/07/23 15:34:30 49136.8369 76538.6734 6051.8134 16/07/23 15:36:30 49138.4435 76538.3377 6051.8053 16/07/23 15:38:30 49140.0565 76538.0124 6051.7972 16/07/23 15:40:30 49141.6694 76537.6871 6051.7890 16/07/23 15:42:30 49143.2792 76537.3565 6051.7809 16/07/23 15:44:30 49144.8922 76537.0311 6051.7728 16/07/23 15:46:30 49146.5054 76536.7056 6051.7654 16/07/23 15:48:30 49148.1121 76536.3697 6051.7573 16/07/23 15:50:30 49149.7251 76536.0443 6051.7492 16/07/23 15:52:30 49151.3380 76535.7188 6051.7411 16/07/23 15:54:30 49152.9447 76535.3828 6051.7330 16/07/23 15:56:30 49154.5577 76535.0573 6051.7249 16/07/23 15:58:30 49156.1707 76534.7317 6051.7168 16/07/23 16:00:30 49157.7773 76534.3956 6051.7087 16/07/23 16:02:30 49159.3904 76534.0700 6051.7006 16/07/23 16:04:30 49161.0036 76533.7442 6051.6932 16/07/23 16:06:30 49162.6103 76533.4080 6051.6852 16/07/23 16:08:30 49164.2233 76533.0823 6051.6771 16/07/23 16:10:30 49165.8363 76532.7566 6051.6690 16/07/23 16:12:30 49167.4462 76532.4256 6051.6610 16/07/23 16:14:30 49169.0592 76532.0998 6051.6529 16/07/23 16:16:30 49170.6723 76531.7740 6051.6448 16/07/23 16:18:30 49172.2790 76531.4376 6051.6368 16/07/23 16:20:30 49173.8920 76531.1117 6051.6287 16/07/23 16:22:30 49175.5050 76530.7858 6051.6207 16/07/23 16:24:30 49177.1118 76530.4494 6051.6127 16/07/23 16:26:30 49178.7248 76530.1234 6051.6046 16/07/23 16:28:30 49180.3379 76529.7974 6051.5966 16/07/23 16:30:30 49181.9446 76529.4609 6051.5886 16/07/23 16:32:30 49183.5576 76529.1349 6051.5805 16/07/23 16:34:30 49185.1707 76528.8088 6051.5725 16/07/23 16:36:30 49186.7774 76528.4722 6051.5645 16/07/23 16:38:30 49188.3905 76528.1460 6051.5565 16/07/23 16:40:30 49190.0036 76527.8199 6051.5485 16/07/23 16:42:30 49191.6135 76527.4884 6051.5405 16/07/23 16:44:30 49193.2266 76527.1622 6051.5325 16/07/23 16:46:30 49194.8365 76526.8307 6051.5245 16/07/23 16:48:30 49196.4464 76526.4992 6051.5165 16/07/23 16:50:30 49198.0595 76526.1728 6051.5085 16/07/23 16:52:30 49199.6726 76525.8465 6051.5005 16/07/23 16:54:30 49201.2794 76525.5096 6051.4925 16/07/23 16:56:30 49202.8922 76525.1834 6051.4838 16/07/23 16:58:30 49204.5054 76524.8569 6051.4759 16/07/23 17:00:30 49206.1121 76524.5200 6051.4679 16/07/23 17:02:30 49207.7253 76524.1935 6051.4599 16/07/23 17:04:30 49209.3384 76523.8670 6051.4520 16/07/23 17:06:30 49210.9452 76523.5299 6051.4440 16/07/23 17:08:30 49212.5583 76523.2034 6051.4361 16/07/23 17:10:30 49214.1683 76522.8715 6051.4281 16/07/23 17:12:30 49215.7812 76522.5450 6051.4195 16/07/23 17:14:30 49217.3911 76522.2131 6051.4115 16/07/23 17:16:30 49219.0011 76521.8812 6051.4036 16/07/23 17:18:30 49220.6142 76521.5544 6051.3957 16/07/23 17:20:30 49222.2274 76521.2277 6051.3877 16/07/23 17:22:30 49223.8342 76520.8904 6051.3798 16/07/23 17:24:30 49225.4471 76520.5637 6051.3712 16/07/23 17:26:30 49227.0603 76520.2369 6051.3632 16/07/23 17:28:30 49228.6671 76519.8995 6051.3553 16/07/23 17:30:30 49230.2803 76519.5726 6051.3474 16/07/23 17:32:30 49231.8935 76519.2457 6051.3395 16/07/23 17:34:30 49233.5000 76518.9084 6051.3309 16/07/23 17:36:30 49235.1132 76518.5814 6051.3230 16/07/23 17:38:30 49236.7233 76518.2492 6051.3151 16/07/23 17:40:30 49238.3365 76517.9221 6051.3072 16/07/23 17:42:30 49239.9462 76517.5900 6051.2986 16/07/23 17:44:30 49241.5562 76517.2576 6051.2908 16/07/23 17:46:30 49243.1694 76516.9305 6051.2829 16/07/23 17:48:30 49244.7827 76516.6033 6051.2750 16/07/23 17:50:30 49246.3895 76516.2656 6051.2671 16/07/23 17:52:30 49248.0028 76515.9384 6051.2593 16/07/23 17:54:30 49249.6160 76515.6112 6051.2514 16/07/23 17:56:30 49251.2226 76515.2736 6051.2428 16/07/23 17:58:30 49252.8358 76514.9462 6051.2350 16/07/23 18:00:30 49254.4427 76514.6084 6051.2271 16/07/23 18:02:30 49256.0557 76514.2812 6051.2186 16/07/23 18:04:30 49257.6689 76513.9538 6051.2107 16/07/23 18:06:30 49259.2790 76513.6211 6051.2029 16/07/23 18:08:30 49260.8920 76513.2938 6051.1944 16/07/23 18:10:30 49262.5020 76512.9611 6051.1865 16/07/23 18:12:30 49264.1121 76512.6284 6051.1787 16/07/23 18:14:30 49265.7251 76512.3010 6051.1702 16/07/23 18:16:30 49267.3320 76511.9629 6051.1623 16/07/23 18:18:30 49268.9453 76511.6353 6051.1545 16/07/23 18:20:30 49270.5583 76511.3078 6051.1460 16/07/23 18:22:30 49272.1652 76510.9697 6051.1382 16/07/23 18:24:30 49273.7785 76510.6420 6051.1304 16/07/23 18:26:30 49275.3854 76510.3038 6051.1226 16/07/23 18:28:30 49276.9987 76509.9761 6051.1148 16/07/23 18:30:30 49278.6118 76509.6484 6051.1063 16/07/23 18:32:30 49280.2219 76509.3154 6051.0985 16/07/23 18:34:30 49281.8349 76508.9877 6051.0900 16/07/23 18:36:30 49283.4482 76508.6598 6051.0823 16/07/23 18:38:30 49285.0549 76508.3216 6051.0738 16/07/23 18:40:30 49286.6682 76507.9937 6051.0660 16/07/23 18:42:30 49288.2752 76507.6553 6051.0582 16/07/23 18:44:30 49289.8882 76507.3274 6051.0498 16/07/23 18:46:30 49291.5016 76506.9994 6051.0420 16/07/23 18:48:30 49293.1083 76506.6611 6051.0335 16/07/23 18:50:30 49294.7216 76506.3330 6051.0258 16/07/23 18:52:30 49296.3318 76505.9997 6051.0180 16/07/23 18:54:30 49297.9419 76505.6663 6051.0103 16/07/23 18:56:30 49299.5550 76505.3383 6051.0018 16/07/23 18:58:30 49301.1652 76505.0049 6050.9941 16/07/23 19:00:30 49302.7782 76504.6768 6050.9857 16/07/23 19:02:30 49304.3852 76504.3381 6050.9779 16/07/23 19:04:30 49305.9983 76504.0100 6050.9695 16/07/23 19:06:30 49307.6114 76503.6818 6050.9611 16/07/23 19:08:30 49309.2184 76503.3430 6050.9534 16/07/23 19:10:30 49310.8316 76503.0148 6050.9450 16/07/23 19:12:30 49312.4386 76502.6759 6050.9372 16/07/23 19:14:30 49314.0519 76502.3475 6050.9295 16/07/23 19:16:30 49315.6653 76502.0191 6050.9218 16/07/23 19:18:30 49317.2753 76501.6855 6050.9134 16/07/23 19:20:30 49318.8884 76501.3571 6050.9050 16/07/23 19:22:30 49320.4954 76501.0181 6050.8973 16/07/23 19:24:30 49322.1086 76500.6897 6050.8890 16/07/23 19:26:30 49323.7220 76500.3611 6050.8813 16/07/23 19:28:30 49325.3287 76500.0222 6050.8729 16/07/23 19:30:30 49326.9419 76499.6937 6050.8645 16/07/23 19:32:30 49328.5489 76499.3545 6050.8568 16/07/23 19:34:30 49330.1623 76499.0258 6050.8492 16/07/23 19:36:30 49331.7755 76498.6972 6050.8408 16/07/23 19:38:30 49333.3826 76498.3580 6050.8331 16/07/23 19:40:30 49334.9957 76498.0294 6050.8248 16/07/23 19:42:30 49336.6057 76497.6954 6050.8164 16/07/23 19:44:30 49338.2192 76497.3666 6050.8088 16/07/23 19:46:30 49339.8323 76497.0378 6050.8004 16/07/23 19:48:30 49341.4391 76496.6986 6050.7921 16/07/23 19:50:30 49343.0526 76496.3697 6050.7845 16/07/23 19:52:30 49344.6597 76496.0302 6050.7768 16/07/23 19:54:30 49346.2729 76495.7014 6050.7685 16/07/23 19:56:30 49347.8799 76495.3619 6050.7609 16/07/23 19:58:30 49349.4932 76495.0330 6050.7526 16/07/23 20:00:30 49351.1064 76494.7040 6050.7442 16/07/23 20:02:30 49352.7164 76494.3698 6050.7359 16/07/23 20:04:30 49354.3267 76494.0354 6050.7283 16/07/23 20:06:30 49355.9367 76493.7012 6050.7200 16/07/23 20:08:30 49357.5502 76493.3720 6050.7124 16/07/23 20:10:30 49359.1634 76493.0429 6050.7041 16/07/23 20:12:30 49360.7705 76492.7031 6050.6965 16/07/23 20:14:30 49362.3838 76492.3740 6050.6882 16/07/23 20:16:30 49363.9906 76492.0344 6050.6799 16/07/23 20:18:30 49365.6038 76491.7052 6050.6717 16/07/23 20:20:30 49367.2107 76491.3655 6050.6634 16/07/23 20:22:30 49368.8242 76491.0361 6050.6558 16/07/23 20:24:30 49370.4377 76490.7066 6050.6482 16/07/23 20:26:30 49372.0478 76490.3721 6050.6400 16/07/23 20:28:30 49373.6611 76490.0427 6050.6317 16/07/23 20:30:30 49375.2680 76489.7029 6050.6234 16/07/23 20:32:30 49376.8812 76489.3735 6050.6152 16/07/23 20:34:30 49378.4884 76489.0334 6050.6076 16/07/23 20:36:30 49380.1017 76488.7040 6050.5994 16/07/23 20:38:30 49381.7152 76488.3743 6050.5918 16/07/23 20:40:30 49383.3221 76488.0343 6050.5836 16/07/23 20:42:30 49384.9354 76487.7048 6050.5754 16/07/23 20:44:30 49386.5455 76487.3700 6050.5671 16/07/23 20:46:30 49388.1588 76487.0404 6050.5589 16/07/23 20:48:30 49389.7660 76486.7001 6050.5514 16/07/23 20:50:30 49391.3795 76486.3703 6050.5439 16/07/23 20:52:30 49392.9865 76486.0301 6050.5356 16/07/23 20:54:30 49394.5998 76485.7004 6050.5274 16/07/23 20:56:30 49396.2131 76485.3706 6050.5192 16/07/23 20:58:30 49397.8200 76485.0304 6050.5110 16/07/23 21:00:30 49399.4333 76484.7006 6050.5028 16/07/23 21:02:30 49401.0437 76484.3653 6050.4953 16/07/23 21:04:30 49402.6539 76484.0302 6050.4871 16/07/23 21:06:30 49404.2640 76483.6951 6050.4789 16/07/23 21:08:30 49405.8774 76483.3652 6050.4708 16/07/23 21:10:30 49407.4907 76483.0352 6050.4626 16/07/23 21:12:30 49409.0977 76482.6948 6050.4544 16/07/23 21:14:30 49410.7113 76482.3646 6050.4469 16/07/23 21:16:30 49412.3182 76482.0241 6050.4388 16/07/23 21:18:30 49413.9316 76481.6940 6050.4306 16/07/23 21:20:30 49415.5386 76481.3534 6050.4224 16/07/23 21:22:30 49417.1519 76481.0233 6050.4143 16/07/23 21:24:30 49418.7621 76480.6879 6050.4061 16/07/23 21:26:30 49420.3757 76480.3576 6050.3987 16/07/23 21:28:30 49421.9827 76480.0169 6050.3905 16/07/23 21:30:30 49423.5961 76479.6866 6050.3824 16/07/23 21:32:30 49425.2095 76479.3563 6050.3742 16/07/23 21:34:30 49426.8165 76479.0156 6050.3661 16/07/23 21:36:30 49428.4299 76478.6852 6050.3580 16/07/23 21:38:30 49430.0371 76478.3443 6050.3506 16/07/23 21:40:30 49431.6506 76478.0138 6050.3424 16/07/23 21:42:30 49433.2608 76477.6782 6050.3343 16/07/23 21:44:30 49434.8739 76477.3479 6050.3255 16/07/23 21:46:30 49436.4812 76477.0068 6050.3181 16/07/23 21:48:30 49438.0946 76476.6763 6050.3100 16/07/23 21:50:30 49439.7016 76476.3353 6050.3019 16/07/23 21:52:30 49441.3151 76476.0047 6050.2938 16/07/23 21:54:30 49442.9285 76475.6741 6050.2857 16/07/23 21:56:30 49444.5355 76475.3330 6050.2776 16/07/23 21:58:30 49446.1492 76475.0022 6050.2702 16/07/23 22:00:30 49447.7592 76474.6664 6050.2614 16/07/23 22:02:30 49449.3694 76474.3305 6050.2533 16/07/23 22:04:30 49450.9797 76473.9945 6050.2453 16/07/23 22:06:30 49452.5931 76473.6637 6050.2372 16/07/23 22:08:30 49454.2005 76473.3223 6050.2298 16/07/23 22:10:30 49455.8139 76472.9915 6050.2218 16/07/23 22:12:30 49457.4207 76472.6503 6050.2130 16/07/23 22:14:30 49459.0342 76472.3194 6050.2049 16/07/23 22:16:30 49460.6445 76471.9833 6050.1969 16/07/23 22:18:30 49462.2550 76471.6469 6050.1895 16/07/23 22:20:30 49463.8653 76471.3107 6050.1815 16/07/23 22:22:30 49465.4785 76470.9799 6050.1727 16/07/23 22:24:30 49467.0856 76470.6384 6050.1647 16/07/23 22:26:30 49468.6993 76470.3071 6050.1574 16/07/23 22:28:30 49470.3128 76469.9760 6050.1494 16/07/23 22:30:30 49471.9197 76469.6346 6050.1406 16/07/23 22:32:30 49473.5332 76469.3035 6050.1326 16/07/23 22:34:30 49475.1403 76468.9618 6050.1246 16/07/23 22:36:30 49476.7540 76468.6304 6050.1173 16/07/23 22:38:30 49478.3641 76468.2941 6050.1086 16/07/23 22:40:30 49479.9776 76467.9629 6050.1006 16/07/23 22:42:30 49481.5847 76467.6211 6050.0926 16/07/23 22:44:30 49483.1983 76467.2898 6050.0846 16/07/23 22:46:30 49484.8054 76466.9480 6050.0766 16/07/23 22:48:30 49486.4189 76466.6166 6050.0686 16/07/23 22:50:30 49488.0258 76466.2748 6050.0599 16/07/23 22:52:30 49489.6393 76465.9434 6050.0519 16/07/23 22:54:30 49491.2499 76465.6065 6050.0446 16/07/23 22:56:30 49492.8632 76465.2752 6050.0360 16/07/23 22:58:30 49494.4703 76464.9332 6050.0280 16/07/23 23:00:30 49496.0839 76464.6016 6050.0200 16/07/23 23:02:30 49497.6911 76464.2596 6050.0121 16/07/23 23:04:30 49499.3046 76463.9279 6050.0041 16/07/23 23:06:30 49500.9118 76463.5858 6049.9961 16/07/23 23:08:30 49502.5251 76463.2543 6049.9875 16/07/23 23:10:30 49504.1357 76462.9172 6049.9803 16/07/23 23:12:30 49505.7490 76462.5856 6049.9716 16/07/23 23:14:30 49507.3562 76462.2434 6049.9637 16/07/23 23:16:30 49508.9698 76461.9116 6049.9557 16/07/23 23:18:30 49510.5770 76461.5693 6049.9478 16/07/23 23:20:30 49512.1906 76461.2375 6049.9399 16/07/23 23:22:30 49513.7975 76460.8953 6049.9312 16/07/23 23:24:30 49515.4111 76460.5634 6049.9233 16/07/23 23:26:30 49517.0215 76460.2262 6049.9154 16/07/23 23:28:30 49518.6351 76459.8942 6049.9075 16/07/23 23:30:30 49520.2420 76459.5519 6049.8989 16/07/23 23:32:30 49521.8557 76459.2199 6049.8910 16/07/23 23:34:30 49523.4631 76458.8773 6049.8838 16/07/23 23:36:30 49525.0765 76458.5453 6049.8752 16/07/23 23:38:30 49526.6837 76458.2027 6049.8673 16/07/23 23:40:30 49528.2971 76457.8707 6049.8587 16/07/23 23:42:30 49529.9078 76457.5332 6049.8515 16/07/23 23:44:30 49531.5211 76457.2011 6049.8430 16/07/23 23:46:30 49533.1281 76456.8586 6049.8344 16/07/23 23:48:30 49534.7420 76456.5262 6049.8272 16/07/23 23:50:30 49536.3490 76456.1836 6049.8186 16/07/23 23:52:30 49537.9627 76455.8513 6049.8108 16/07/23 23:54:30 49539.5697 76455.5086 6049.8022 16/07/23 23:56:30 49541.1836 76455.1761 6049.7950 16/07/23 23:58:30 49542.7938 76454.8386 6049.7865 16/07/24 00:00:30 49544.4074 76454.5061 6049.7786 16/07/24 00:02:30 49546.0144 76454.1634 6049.7701 16/07/24 00:04:30 49547.6281 76453.8309 6049.7623 16/07/24 00:06:30 49549.2354 76453.4879 6049.7544 16/07/24 00:08:30 49550.8488 76453.1555 6049.7459 16/07/24 00:10:30 49552.4561 76452.8125 6049.7381 16/07/24 00:12:30 49554.0698 76452.4798 6049.7302 16/07/24 00:14:30 49555.6800 76452.1421 6049.7217 16/07/24 00:16:30 49557.2937 76451.8094 6049.7139 16/07/24 00:18:30 49558.9010 76451.4663 6049.7061 16/07/24 00:20:30 49560.5147 76451.1336 6049.6983 16/07/24 00:22:30 49562.1217 76450.7905 6049.6898 16/07/24 00:24:30 49563.7354 76450.4577 6049.6820 16/07/24 00:26:30 49565.3427 76450.1145 6049.6742 16/07/24 00:28:30 49566.9562 76449.7818 6049.6657 16/07/24 00:30:30 49568.5665 76449.4438 6049.6572 16/07/24 00:32:30 49570.1805 76449.1107 6049.6501 16/07/24 00:34:30 49571.7875 76448.7675 6049.6416 16/07/24 00:36:30 49573.3946 76448.4243 6049.6331 16/07/24 00:38:30 49575.0086 76448.0911 6049.6260 16/07/24 00:40:30 49576.6157 76447.7478 6049.6176 16/07/24 00:42:30 49578.2291 76447.4149 6049.6091 16/07/24 00:44:30 49579.8397 76447.0766 6049.6013 16/07/24 00:46:30 49581.4534 76446.7435 6049.5936 16/07/24 00:48:30 49583.0605 76446.4001 6049.5851 16/07/24 00:50:30 49584.6740 76446.0670 6049.5767 16/07/24 00:52:30 49586.2814 76445.7234 6049.5689 16/07/24 00:54:30 49587.8952 76445.3901 6049.5612 16/07/24 00:56:30 49589.5022 76445.0466 6049.5527 16/07/24 00:58:30 49591.1160 76444.7133 6049.5450 16/07/24 01:00:30 49592.7263 76444.3749 6049.5366 16/07/24 01:02:30 49594.3401 76444.0416 6049.5288 16/07/24 01:04:30 49595.9475 76443.6978 6049.5211 16/07/24 01:06:30 49597.5546 76443.3541 6049.5127 16/07/24 01:08:30 49599.1681 76443.0208 6049.5043 16/07/24 01:10:30 49600.7755 76442.6769 6049.4966 16/07/24 01:12:30 49602.3893 76442.3434 6049.4889 16/07/24 01:14:30 49603.9997 76442.0048 6049.4805 16/07/24 01:16:30 49605.6134 76441.6713 6049.4728 16/07/24 01:18:30 49607.2206 76441.3274 6049.4644 16/07/24 01:20:30 49608.8342 76440.9939 6049.4560 16/07/24 01:22:30 49610.4416 76440.6499 6049.4483 16/07/24 01:24:30 49612.0551 76440.3163 6049.4399 16/07/24 01:26:30 49613.6625 76439.9722 6049.4322 16/07/24 01:28:30 49615.2761 76439.6386 6049.4238 16/07/24 01:30:30 49616.8867 76439.2997 6049.4162 16/07/24 01:32:30 49618.4939 76438.9556 6049.4078 16/07/24 01:34:30 49620.1078 76438.6218 6049.4001 16/07/24 01:36:30 49621.7149 76438.2776 6049.3918 16/07/24 01:38:30 49623.3285 76437.9439 6049.3834 16/07/24 01:40:30 49624.9360 76437.5996 6049.3757 16/07/24 01:42:30 49626.5496 76437.2658 6049.3674 16/07/24 01:44:30 49628.1599 76436.9268 6049.3590 16/07/24 01:46:30 49629.7738 76436.5928 6049.3514 16/07/24 01:48:30 49631.3813 76436.2483 6049.3438 16/07/24 01:50:30 49632.9885 76435.9040 6049.3354 16/07/24 01:52:30 49634.6024 76435.5699 6049.3278 16/07/24 01:54:30 49636.2127 76435.2308 6049.3195 16/07/24 01:56:30 49637.8232 76434.8916 6049.3112 16/07/24 01:58:30 49639.4339 76434.5522 6049.3035 16/07/24 02:00:30 49641.0475 76434.2181 6049.2952 16/07/24 02:02:30 49642.6547 76433.8736 6049.2869 16/07/24 02:04:30 49644.2686 76433.5394 6049.2793 16/07/24 02:06:30 49645.8758 76433.1948 6049.2710 16/07/24 02:08:30 49647.4862 76432.8554 6049.2627 16/07/24 02:10:30 49649.0970 76432.5159 6049.2551 16/07/24 02:12:30 49650.7074 76432.1764 6049.2468 16/07/24 02:14:30 49652.3211 76431.8422 6049.2385 16/07/24 02:16:30 49653.9285 76431.4973 6049.2309 16/07/24 02:18:30 49655.5422 76431.1630 6049.2227 16/07/24 02:20:30 49657.1495 76430.8183 6049.2144 16/07/24 02:22:30 49658.7599 76430.4787 6049.2061 16/07/24 02:24:30 49660.3736 76430.1443 6049.1978 16/07/24 02:26:30 49661.9811 76429.7993 6049.1903 16/07/24 02:28:30 49663.5948 76429.4648 6049.1820 16/07/24 02:30:30 49665.2022 76429.1198 6049.1741 16/07/24 02:32:30 49666.8160 76428.7853 6049.1662 16/07/24 02:34:30 49668.4233 76428.4403 6049.1580 16/07/24 02:36:30 49670.0371 76428.1057 6049.1501 16/07/24 02:38:30 49671.6478 76427.7658 6049.1422 16/07/24 02:40:30 49673.2550 76427.4207 6049.1339 16/07/24 02:42:30 49674.8686 76427.0861 6049.1253 16/07/24 02:44:30 49676.4761 76426.7409 6049.1175 16/07/24 02:46:30 49678.0899 76426.4061 6049.1096 16/07/24 02:48:30 49679.6973 76426.0609 6049.1017 16/07/24 02:50:30 49681.3078 76425.7209 6049.0935 16/07/24 02:52:30 49682.9217 76425.3860 6049.0856 16/07/24 02:54:30 49684.5291 76425.0407 6049.0778 16/07/24 02:56:30 49686.1427 76424.7059 6049.0692 16/07/24 02:58:30 49687.7501 76424.3606 6049.0610 16/07/24 03:00:30 49689.3639 76424.0256 6049.0532 16/07/24 03:02:30 49690.9714 76423.6802 6049.0453 16/07/24 03:04:30 49692.5821 76423.3399 6049.0375 16/07/24 03:06:30 49694.1957 76423.0049 6049.0289 16/07/24 03:08:30 49695.8030 76422.6595 6049.0208 16/07/24 03:10:30 49697.4169 76422.3243 6049.0129 16/07/24 03:12:30 49699.0244 76421.9787 6049.0051 16/07/24 03:14:30 49700.6348 76421.6385 6048.9966 16/07/24 03:16:30 49702.2455 76421.2981 6048.9888 16/07/24 03:18:30 49703.8561 76420.9577 6048.9806 16/07/24 03:20:30 49705.4700 76420.6224 6048.9728 16/07/24 03:22:30 49707.0772 76420.2768 6048.9643 16/07/24 03:24:30 49708.6911 76419.9414 6048.9565 16/07/24 03:26:30 49710.2985 76419.5957 6048.9483 16/07/24 03:28:30 49711.9092 76419.2551 6048.9406 16/07/24 03:30:30 49713.5229 76418.9198 6048.9321 16/07/24 03:32:30 49715.1304 76418.5739 6048.9243 16/07/24 03:34:30 49716.7443 76418.2384 6048.9165 16/07/24 03:36:30 49718.3516 76417.8926 6048.9080 16/07/24 03:38:30 49719.9590 76417.5467 6048.8999 16/07/24 03:40:30 49721.5729 76417.2111 6048.8921 16/07/24 03:42:30 49723.1834 76416.8705 6048.8837 16/07/24 03:44:30 49724.7973 76416.5349 6048.8759 16/07/24 03:46:30 49726.4049 76416.1888 6048.8681 16/07/24 03:48:30 49728.0122 76415.8428 6048.8597 16/07/24 03:50:30 49729.6260 76415.5071 6048.8516 16/07/24 03:52:30 49731.2333 76415.1611 6048.8431 16/07/24 03:54:30 49732.8472 76414.8253 6048.8354 16/07/24 03:56:30 49734.4580 76414.4843 6048.8276 16/07/24 03:58:30 49736.0653 76414.1382 6048.8192 16/07/24 04:00:30 49737.6793 76413.8023 6048.8115 16/07/24 04:02:30 49739.2866 76413.4562 6048.8031 16/07/24 04:04:30 49740.9005 76413.1203 6048.7950 16/07/24 04:06:30 49742.5080 76412.7739 6048.7873 16/07/24 04:08:30 49744.1186 76412.4329 6048.7788 16/07/24 04:10:30 49745.7326 76412.0969 6048.7711 16/07/24 04:12:30 49747.3399 76411.7505 6048.7627 16/07/24 04:14:30 49748.9539 76411.4145 6048.7550 16/07/24 04:16:30 49750.5612 76411.0681 6048.7466 16/07/24 04:18:30 49752.1719 76410.7268 6048.7386 16/07/24 04:20:30 49753.7825 76410.3855 6048.7305 16/07/24 04:22:30 49755.3932 76410.0442 6048.7225 16/07/24 04:24:30 49757.0008 76409.6976 6048.7148 16/07/24 04:26:30 49758.6146 76409.3615 6048.7064 16/07/24 04:28:30 49760.2222 76409.0148 6048.6988 16/07/24 04:30:30 49761.8360 76408.6786 6048.6904 16/07/24 04:32:30 49763.4466 76408.3372 6048.6820 16/07/24 04:34:30 49765.0542 76407.9904 6048.6743 16/07/24 04:36:30 49766.6680 76407.6542 6048.6660 16/07/24 04:38:30 49768.2755 76407.3074 6048.6580 16/07/24 04:40:30 49769.8893 76406.9711 6048.6496 16/07/24 04:42:30 49771.4969 76406.6242 6048.6420 16/07/24 04:44:30 49773.1075 76406.2826 6048.6336 16/07/24 04:46:30 49774.7215 76405.9461 6048.6260 16/07/24 04:48:30 49776.3289 76405.5993 6048.6176 16/07/24 04:50:30 49777.9366 76405.2522 6048.6100 16/07/24 04:52:30 49779.5504 76404.9158 6048.6017 16/07/24 04:54:30 49781.1578 76404.5689 6048.5934 16/07/24 04:56:30 49782.7719 76404.2321 6048.5857 16/07/24 04:58:30 49784.3825 76403.8904 6048.5774 16/07/24 05:00:30 49785.9900 76403.5433 6048.5694 16/07/24 05:02:30 49787.6039 76403.2067 6048.5612 16/07/24 05:04:30 49789.2113 76402.8596 6048.5528 16/07/24 05:06:30 49790.8222 76402.5175 6048.5452 16/07/24 05:08:30 49792.4360 76402.1808 6048.5369 16/07/24 05:10:30 49794.0434 76401.8337 6048.5286 16/07/24 05:12:30 49795.6511 76401.4863 6048.5211 16/07/24 05:14:30 49797.2650 76401.1495 6048.5128 16/07/24 05:16:30 49798.8724 76400.8023 6048.5045 16/07/24 05:18:30 49800.4865 76400.4653 6048.4969 16/07/24 05:20:30 49802.0972 76400.1232 6048.4886 16/07/24 05:22:30 49803.7046 76399.7759 6048.4804 16/07/24 05:24:30 49805.3188 76399.4388 6048.4728 16/07/24 05:26:30 49806.9262 76399.0914 6048.4645 16/07/24 05:28:30 49808.5337 76398.7440 6048.4563 16/07/24 05:30:30 49810.1478 76398.4068 6048.4487 16/07/24 05:32:30 49811.7585 76398.0645 6048.4404 16/07/24 05:34:30 49813.3660 76397.7170 6048.4322 16/07/24 05:36:30 49814.9799 76397.3799 6048.4240 16/07/24 05:38:30 49816.5875 76397.0322 6048.4161 16/07/24 05:40:30 49818.2015 76396.6950 6048.4082 16/07/24 05:42:30 49819.8122 76396.3526 6048.3999 16/07/24 05:44:30 49821.4197 76396.0049 6048.3917 16/07/24 05:46:30 49823.0338 76395.6676 6048.3838 16/07/24 05:48:30 49824.6412 76395.3199 6048.3756 16/07/24 05:50:30 49826.2487 76394.9721 6048.3674 16/07/24 05:52:30 49827.8628 76394.6347 6048.3595 16/07/24 05:54:30 49829.4735 76394.2921 6048.3513 16/07/24 05:56:30 49831.0811 76393.9442 6048.3435 16/07/24 05:58:30 49832.6951 76393.6068 6048.3353 16/07/24 06:00:30 49834.3026 76393.2589 6048.3271 16/07/24 06:02:30 49835.9102 76392.9109 6048.3192 16/07/24 06:04:30 49837.5242 76392.5734 6048.3111 16/07/24 06:06:30 49839.1349 76392.2306 6048.3029 16/07/24 06:08:30 49840.7426 76391.8825 6048.2950 16/07/24 06:10:30 49842.3566 76391.5449 6048.2868 16/07/24 06:12:30 49843.9642 76391.1968 6048.2790 16/07/24 06:14:30 49845.5749 76390.8539 6048.2709 16/07/24 06:16:30 49847.1890 76390.5162 6048.2627 16/07/24 06:18:30 49848.7965 76390.1680 6048.2545 16/07/24 06:20:30 49850.4040 76389.8199 6048.2464 16/07/24 06:22:30 49852.0180 76389.4821 6048.2382 16/07/24 06:24:30 49853.6258 76389.1337 6048.2308 16/07/24 06:26:30 49855.2398 76388.7958 6048.2226 16/07/24 06:28:30 49856.8506 76388.4527 6048.2145 16/07/24 06:30:30 49858.4582 76388.1044 6048.2063 16/07/24 06:32:30 49860.0721 76387.7665 6048.1982 16/07/24 06:34:30 49861.6797 76387.4181 6048.1901 16/07/24 06:36:30 49863.2873 76387.0697 6048.1819 16/07/24 06:38:30 49864.9013 76386.7317 6048.1738 16/07/24 06:40:30 49866.5121 76386.3884 6048.1657 16/07/24 06:42:30 49868.1197 76386.0399 6048.1576 16/07/24 06:44:30 49869.7337 76385.7018 6048.1495 16/07/24 06:46:30 49871.3413 76385.3533 6048.1413 16/07/24 06:48:30 49872.9521 76385.0099 6048.1333 16/07/24 06:50:30 49874.5662 76384.6717 6048.1252 16/07/24 06:52:30 49876.1739 76384.3230 6048.1174 16/07/24 06:54:30 49877.7815 76383.9743 6048.1093 16/07/24 06:56:30 49879.3891 76383.6256 6048.1012 16/07/24 06:58:30 49881.0031 76383.2873 6048.0932 16/07/24 07:00:30 49882.6140 76382.9437 6048.0851 16/07/24 07:02:30 49884.2216 76382.5950 6048.0770 16/07/24 07:04:30 49885.8357 76382.2566 6048.0689 16/07/24 07:06:30 49887.4433 76381.9077 6048.0609 16/07/24 07:08:30 49889.0542 76381.5640 6048.0528 16/07/24 07:10:30 49890.6650 76381.2204 6048.0447 16/07/24 07:12:30 49892.2759 76380.8766 6048.0367 16/07/24 07:14:30 49893.8835 76380.5277 6048.0286 16/07/24 07:16:30 49895.4976 76380.1891 6048.0206 16/07/24 07:18:30 49897.1051 76379.8402 6048.0122 16/07/24 07:20:30 49898.7160 76379.4963 6048.0041 16/07/24 07:22:30 49900.3301 76379.1576 6047.9961 16/07/24 07:24:30 49901.9377 76378.8085 6047.9880 16/07/24 07:26:30 49903.5454 76378.4594 6047.9800 16/07/24 07:28:30 49905.1595 76378.1206 6047.9720 16/07/24 07:30:30 49906.7671 76377.7715 6047.9640 16/07/24 07:32:30 49908.3780 76377.4274 6047.9560 16/07/24 07:34:30 49909.9920 76377.0887 6047.9476 16/07/24 07:36:30 49911.5997 76376.7394 6047.9396 16/07/24 07:38:30 49913.2074 76376.3901 6047.9316 16/07/24 07:40:30 49914.8183 76376.0460 6047.9236 16/07/24 07:42:30 49916.4324 76375.7070 6047.9156 16/07/24 07:44:30 49918.0401 76375.3576 6047.9076 16/07/24 07:46:30 49919.6475 76375.0083 6047.8989 16/07/24 07:48:30 49921.2618 76374.6692 6047.8913 16/07/24 07:50:30 49922.8695 76374.3197 6047.8833 16/07/24 07:52:30 49924.4805 76373.9754 6047.8753 16/07/24 07:54:30 49926.0946 76373.6363 6047.8673 16/07/24 07:56:30 49927.7021 76373.2869 6047.8586 16/07/24 07:58:30 49929.3098 76372.9373 6047.8507 16/07/24 08:00:30 49930.9239 76372.5981 6047.8427 16/07/24 08:02:30 49932.5317 76372.2484 6047.8347 16/07/24 08:04:30 49934.1425 76371.9040 6047.8264 16/07/24 08:06:30 49935.7502 76371.5543 6047.8185 16/07/24 08:08:30 49937.3644 76371.2149 6047.8105 16/07/24 08:10:30 49938.9721 76370.8652 6047.8026 16/07/24 08:12:30 49940.5828 76370.5207 6047.7940 16/07/24 08:14:30 49942.1972 76370.1812 6047.7864 16/07/24 08:16:30 49943.8049 76369.8313 6047.7784 16/07/24 08:18:30 49945.4124 76369.4816 6047.7698 16/07/24 08:20:30 49947.0234 76369.1369 6047.7619 16/07/24 08:22:30 49948.6343 76368.7922 6047.7540 16/07/24 08:24:30 49950.2452 76368.4475 6047.7457 16/07/24 08:26:30 49951.8530 76368.0975 6047.7378 16/07/24 08:28:30 49953.4672 76367.7578 6047.7299 16/07/24 08:30:30 49955.0747 76367.4079 6047.7213 16/07/24 08:32:30 49956.6857 76367.0630 6047.7134 16/07/24 08:34:30 49958.2999 76366.7233 6047.7055 16/07/24 08:36:30 49959.9076 76366.3732 6047.6972 16/07/24 08:38:30 49961.5154 76366.0231 6047.6893 16/07/24 08:40:30 49963.1231 76365.6729 6047.6814 16/07/24 08:42:30 49964.7371 76365.3332 6047.6729 16/07/24 08:44:30 49966.3482 76364.9881 6047.6650 16/07/24 08:46:30 49967.9558 76364.6379 6047.6568 16/07/24 08:48:30 49969.5701 76364.2980 6047.6489 16/07/24 08:50:30 49971.1779 76363.9476 6047.6410 16/07/24 08:52:30 49972.7887 76363.6026 6047.6325 16/07/24 08:54:30 49974.3965 76363.2522 6047.6246 16/07/24 08:56:30 49976.0106 76362.9122 6047.6164 16/07/24 08:58:30 49977.6184 76362.5617 6047.6085 16/07/24 09:00:30 49979.2260 76362.2114 6047.6000 16/07/24 09:02:30 49980.8370 76361.8661 6047.5922 16/07/24 09:04:30 49982.4514 76361.5258 6047.5847 16/07/24 09:06:30 49984.0590 76361.1754 6047.5761 16/07/24 09:08:30 49985.6669 76360.8248 6047.5683 16/07/24 09:10:30 49987.2809 76360.4847 6047.5598 16/07/24 09:12:30 49988.8921 76360.1391 6047.5523 16/07/24 09:14:30 49990.4997 76359.7886 6047.5438 16/07/24 09:16:30 49992.1075 76359.4379 6047.5360 16/07/24 09:18:30 49993.7216 76359.0976 6047.5274 16/07/24 09:20:30 49995.3296 76358.7468 6047.5200 16/07/24 09:22:30 49996.9404 76358.4013 6047.5115 16/07/24 09:24:30 49998.5483 76358.0505 6047.5037 16/07/24 09:26:30 50000.1623 76357.7102 6047.4952 16/07/24 09:28:30 50001.7701 76357.3593 6047.4871 16/07/24 09:30:30 50003.3812 76357.0136 6047.4793 16/07/24 09:32:30 50004.9920 76356.6680 6047.4708 16/07/24 09:34:30 50006.6031 76356.3222 6047.4630 16/07/24 09:36:30 50008.2109 76355.9712 6047.4549 16/07/24 09:38:30 50009.8188 76355.6202 6047.4471 16/07/24 09:40:30 50011.4329 76355.2797 6047.4386 16/07/24 09:42:30 50013.0438 76354.9339 6047.4305 16/07/24 09:44:30 50014.6517 76354.5827 6047.4228 16/07/24 09:46:30 50016.2594 76354.2317 6047.4143 16/07/24 09:48:30 50017.8738 76353.8909 6047.4065 16/07/24 09:50:30 50019.4815 76353.5397 6047.3984 16/07/24 09:52:30 50021.0924 76353.1938 6047.3900 16/07/24 09:54:30 50022.7003 76352.8425 6047.3822 16/07/24 09:56:30 50024.3146 76352.5017 6047.3742 16/07/24 09:58:30 50025.9222 76352.1505 6047.3657 16/07/24 10:00:30 50027.5334 76351.8044 6047.3580 16/07/24 10:02:30 50029.1412 76351.4530 6047.3499 16/07/24 10:04:30 50030.7553 76351.1122 6047.3415 16/07/24 10:06:30 50032.3633 76350.7607 6047.3338 16/07/24 10:08:30 50033.9743 76350.4145 6047.3257 16/07/24 10:10:30 50035.5820 76350.0631 6047.3173 16/07/24 10:12:30 50037.1964 76349.7220 6047.3096 16/07/24 10:14:30 50038.8042 76349.3705 6047.3016 16/07/24 10:16:30 50040.4119 76349.0190 6047.2931 16/07/24 10:18:30 50042.0231 76348.6726 6047.2855 16/07/24 10:20:30 50043.6373 76348.3315 6047.2771 16/07/24 10:22:30 50045.2451 76347.9799 6047.2690 16/07/24 10:24:30 50046.8528 76347.6283 6047.2606 16/07/24 10:26:30 50048.4640 76347.2817 6047.2529 16/07/24 10:28:30 50050.0751 76346.9352 6047.2449 16/07/24 10:30:30 50051.6860 76346.5888 6047.2366 16/07/24 10:32:30 50053.2939 76346.2370 6047.2285 16/07/24 10:34:30 50054.9019 76345.8852 6047.2209 16/07/24 10:36:30 50056.5161 76345.5438 6047.2125 16/07/24 10:38:30 50058.1272 76345.1972 6047.2045 16/07/24 10:40:30 50059.7349 76344.8454 6047.1962 16/07/24 10:42:30 50061.3426 76344.4936 6047.1878 16/07/24 10:44:30 50062.9572 76344.1519 6047.1805 16/07/24 10:46:30 50064.5649 76343.8000 6047.1722 16/07/24 10:48:30 50066.1759 76343.4533 6047.1638 16/07/24 10:50:30 50067.7838 76343.1012 6047.1559 16/07/24 10:52:30 50069.3980 76342.7597 6047.1475 16/07/24 10:54:30 50071.0059 76342.4076 6047.1396 16/07/24 10:56:30 50072.6172 76342.0606 6047.1319 16/07/24 10:58:30 50074.2250 76341.7085 6047.1236 16/07/24 11:00:30 50075.8328 76341.3564 6047.1157 16/07/24 11:02:30 50077.4471 76341.0146 6047.1073 16/07/24 11:04:30 50079.0548 76340.6625 6047.0991 16/07/24 11:06:30 50080.6660 76340.3154 6047.0911 16/07/24 11:08:30 50082.2738 76339.9632 6047.0828 16/07/24 11:10:30 50083.8882 76339.6213 6047.0748 16/07/24 11:12:30 50085.4960 76339.2690 6047.0665 16/07/24 11:14:30 50087.1072 76338.9218 6047.0590 16/07/24 11:16:30 50088.7152 76338.5694 6047.0510 16/07/24 11:18:30 50090.3230 76338.2171 6047.0428 16/07/24 11:20:30 50091.9374 76337.8750 6047.0348 16/07/24 11:22:30 50093.5452 76337.5226 6047.0266 16/07/24 11:24:30 50095.1562 76337.1753 6047.0183 16/07/24 11:26:30 50096.7642 76336.8228 6047.0104 16/07/24 11:28:30 50098.3785 76336.4807 6047.0021 16/07/24 11:30:30 50099.9864 76336.1281 6046.9942 16/07/24 11:32:30 50101.5975 76335.7807 6046.9860 16/07/24 11:34:30 50103.2054 76335.4281 6046.9781 16/07/24 11:36:30 50104.8133 76335.0755 6046.9698 16/07/24 11:38:30 50106.4276 76334.7332 6046.9616 16/07/24 11:40:30 50108.0388 76334.3857 6046.9537 16/07/24 11:42:30 50109.6466 76334.0330 6046.9455 16/07/24 11:44:30 50111.2545 76333.6802 6046.9376 16/07/24 11:46:30 50112.8689 76333.3378 6046.9294 16/07/24 11:48:30 50114.4769 76332.9849 6046.9215 16/07/24 11:50:30 50116.0880 76332.6373 6046.9133 16/07/24 11:52:30 50117.6958 76332.2845 6046.9051 16/07/24 11:54:30 50119.3038 76331.9315 6046.8972 16/07/24 11:56:30 50120.9182 76331.5890 6046.8890 16/07/24 11:58:30 50122.5294 76331.2412 6046.8812 16/07/24 12:00:30 50124.1372 76330.8882 6046.8730 16/07/24 12:02:30 50125.7453 76330.5352 6046.8651 16/07/24 12:04:30 50127.3528 76330.1823 6046.8562 16/07/24 12:06:30 50128.9674 76329.8396 6046.8484 16/07/24 12:08:30 50130.5785 76329.4917 6046.8402 16/07/24 12:10:30 50132.1865 76329.1385 6046.8324 16/07/24 12:12:30 50133.7944 76328.7854 6046.8242 16/07/24 12:14:30 50135.4056 76328.4373 6046.8164 16/07/24 12:16:30 50137.0200 76328.0945 6046.8082 16/07/24 12:18:30 50138.6279 76327.7413 6046.8001 16/07/24 12:20:30 50140.2360 76327.3879 6046.7923 16/07/24 12:22:30 50141.8437 76327.0348 6046.7838 16/07/24 12:24:30 50143.4549 76326.6866 6046.7756 16/07/24 12:26:30 50145.0693 76326.3437 6046.7674 16/07/24 12:28:30 50146.6773 76325.9903 6046.7597 16/07/24 12:30:30 50148.2853 76325.6368 6046.7515 16/07/24 12:32:30 50149.8963 76325.2887 6046.7430 16/07/24 12:34:30 50151.5044 76324.9352 6046.7353 16/07/24 12:36:30 50153.1188 76324.5921 6046.7271 16/07/24 12:38:30 50154.7267 76324.2386 6046.7190 16/07/24 12:40:30 50156.3348 76323.8849 6046.7112 16/07/24 12:42:30 50157.9458 76323.5366 6046.7028 16/07/24 12:44:30 50159.5538 76323.1830 6046.6947 16/07/24 12:46:30 50161.1682 76322.8398 6046.6866 16/07/24 12:48:30 50162.7763 76322.4861 6046.6788 16/07/24 12:50:30 50164.3875 76322.1376 6046.6707 16/07/24 12:52:30 50165.9953 76321.7839 6046.6622 16/07/24 12:54:30 50167.6034 76321.4301 6046.6545 16/07/24 12:56:30 50169.2146 76321.0815 6046.6464 16/07/24 12:58:30 50170.8257 76320.7330 6046.6380 16/07/24 13:00:30 50172.4369 76320.3843 6046.6299 16/07/24 13:02:30 50174.0450 76320.0304 6046.6222 16/07/24 13:04:30 50175.6530 76319.6765 6046.6141 16/07/24 13:06:30 50177.2641 76319.3279 6046.6057 16/07/24 13:08:30 50178.8786 76318.9843 6046.5976 16/07/24 13:10:30 50180.4867 76318.6302 6046.5899 16/07/24 13:12:30 50182.0945 76318.2763 6046.5815 16/07/24 13:14:30 50183.7058 76317.9275 6046.5735 16/07/24 13:16:30 50185.3138 76317.5734 6046.5654 16/07/24 13:18:30 50186.9216 76317.2194 6046.5570 16/07/24 13:20:30 50188.5363 76316.8756 6046.5493 16/07/24 13:22:30 50190.1443 76316.5214 6046.5413 16/07/24 13:24:30 50191.7554 76316.1725 6046.5329 16/07/24 13:26:30 50193.3634 76315.8183 6046.5249 16/07/24 13:28:30 50194.9713 76315.4641 6046.5165 16/07/24 13:30:30 50196.5858 76315.1202 6046.5085 16/07/24 13:32:30 50198.1972 76314.7711 6046.5008 16/07/24 13:34:30 50199.8051 76314.4168 6046.4925 16/07/24 13:36:30 50201.4132 76314.0625 6046.4844 16/07/24 13:38:30 50203.0211 76313.7082 6046.4761 16/07/24 13:40:30 50204.6323 76313.3589 6046.4681 16/07/24 13:42:30 50206.2470 76313.0148 6046.4604 16/07/24 13:44:30 50207.8549 76312.6604 6046.4521 16/07/24 13:46:30 50209.4629 76312.3059 6046.4441 16/07/24 13:48:30 50211.0742 76311.9566 6046.4358 16/07/24 13:50:30 50212.6822 76311.6021 6046.4278 16/07/24 13:52:30 50214.2901 76311.2476 6046.4195 16/07/24 13:54:30 50215.9047 76310.9033 6046.4115 16/07/24 13:56:30 50217.5126 76310.5488 6046.4032 16/07/24 13:58:30 50219.1241 76310.1992 6046.3955 16/07/24 14:00:30 50220.7319 76309.8446 6046.3869 16/07/24 14:02:30 50222.3401 76309.4898 6046.3793 16/07/24 14:04:30 50223.9513 76309.1404 6046.3710 16/07/24 14:06:30 50225.5593 76308.7856 6046.3630 16/07/24 14:08:30 50227.1738 76308.4412 6046.3547 16/07/24 14:10:30 50228.7819 76308.0863 6046.3468 16/07/24 14:12:30 50230.3931 76307.7367 6046.3385 16/07/24 14:14:30 50232.0014 76307.3817 6046.3309 16/07/24 14:16:30 50233.6092 76307.0270 6046.3223 16/07/24 14:18:30 50235.2174 76306.6719 6046.3147 16/07/24 14:20:30 50236.8319 76306.3274 6046.3064 16/07/24 14:22:30 50238.4433 76305.9775 6046.2985 16/07/24 14:24:30 50240.0512 76305.6226 6046.2902 16/07/24 14:26:30 50241.6592 76305.2676 6046.2820 16/07/24 14:28:30 50243.2706 76304.9176 6046.2741 16/07/24 14:30:30 50244.8786 76304.5626 6046.2658 16/07/24 14:32:30 50246.4867 76304.2074 6046.2579 16/07/24 14:34:30 50248.1012 76303.8627 6046.2497 16/07/24 14:36:30 50249.7092 76303.5075 6046.2414 16/07/24 14:38:30 50251.3206 76303.1575 6046.2335 16/07/24 14:40:30 50252.9286 76302.8023 6046.2253 16/07/24 14:42:30 50254.5369 76302.4468 6046.2178 16/07/24 14:44:30 50256.1480 76302.0969 6046.2092 16/07/24 14:46:30 50257.7560 76301.7416 6046.2010 16/07/24 14:48:30 50259.3708 76301.3964 6046.1934 16/07/24 14:50:30 50260.9787 76301.0412 6046.1849 16/07/24 14:52:30 50262.5900 76300.6910 6046.1766 16/07/24 14:54:30 50264.1983 76300.3354 6046.1691 16/07/24 14:56:30 50265.8062 76299.9800 6046.1606 16/07/24 14:58:30 50267.4143 76299.6246 6046.1524 16/07/24 15:00:30 50269.0255 76299.2743 6046.1442 16/07/24 15:02:30 50270.6402 76298.9290 6046.1364 16/07/24 15:04:30 50272.2483 76298.5735 6046.1282 16/07/24 15:06:30 50273.8563 76298.2179 6046.1200 16/07/24 15:08:30 50275.4678 76297.8674 6046.1122 16/07/24 15:10:30 50277.0758 76297.5118 6046.1040 16/07/24 15:12:30 50278.6839 76297.1561 6046.0958 16/07/24 15:14:30 50280.2952 76296.8056 6046.0876 16/07/24 15:16:30 50281.9034 76296.4498 6046.0798 16/07/24 15:18:30 50283.5180 76296.1044 6046.0716 16/07/24 15:20:30 50285.1261 76295.7486 6046.0635 16/07/24 15:22:30 50286.7341 76295.3928 6046.0553 16/07/24 15:24:30 50288.3456 76295.0420 6046.0475 16/07/24 15:26:30 50289.9537 76294.6861 6046.0394 16/07/24 15:28:30 50291.5618 76294.3302 6046.0313 16/07/24 15:30:30 50293.1730 76293.9796 6046.0228 16/07/24 15:32:30 50294.7811 76293.6236 6046.0146 16/07/24 15:34:30 50296.3957 76293.2780 6046.0065 16/07/24 15:36:30 50298.0040 76292.9219 6045.9987 16/07/24 15:38:30 50299.6121 76292.5658 6045.9906 16/07/24 15:40:30 50301.2235 76292.2149 6045.9825 16/07/24 15:42:30 50302.8316 76291.8588 6045.9744 16/07/24 15:44:30 50304.4397 76291.5027 6045.9663 16/07/24 15:46:30 50306.0509 76291.1518 6045.9578 16/07/24 15:48:30 50307.6593 76290.7954 6045.9504 16/07/24 15:50:30 50309.2739 76290.4496 6045.9423 16/07/24 15:52:30 50310.8819 76290.0934 6045.9339 16/07/24 15:54:30 50312.4933 76289.7423 6045.9258 16/07/24 15:56:30 50314.1014 76289.3860 6045.9177 16/07/24 15:58:30 50315.7096 76289.0296 6045.9096 16/07/24 16:00:30 50317.3176 76288.6734 6045.9012 16/07/24 16:02:30 50318.9290 76288.3222 6045.8931 16/07/24 16:04:30 50320.5372 76287.9657 6045.8850 16/07/24 16:06:30 50322.1453 76287.6093 6045.8769 16/07/24 16:08:30 50323.7601 76287.2631 6045.8692 16/07/24 16:10:30 50325.3715 76286.9117 6045.8612 16/07/24 16:12:30 50326.9797 76286.5552 6045.8531 16/07/24 16:14:30 50328.5879 76286.1986 6045.8451 16/07/24 16:16:30 50330.1992 76285.8473 6045.8367 16/07/24 16:18:30 50331.8073 76285.4907 6045.8286 16/07/24 16:20:30 50333.4155 76285.1340 6045.8206 16/07/24 16:22:30 50335.0237 76284.7773 6045.8125 16/07/24 16:24:30 50336.6351 76284.4258 6045.8045 16/07/24 16:26:30 50338.2497 76284.0795 6045.7961 16/07/24 16:28:30 50339.8579 76283.7227 6045.7881 16/07/24 16:30:30 50341.4661 76283.3659 6045.7801 16/07/24 16:32:30 50343.0776 76283.0142 6045.7721 16/07/24 16:34:30 50344.6858 76282.6574 6045.7640 16/07/24 16:36:30 50346.2938 76282.3006 6045.7557 16/07/24 16:38:30 50347.9021 76281.9436 6045.7477 16/07/24 16:40:30 50349.5135 76281.5919 6045.7397 16/07/24 16:42:30 50351.1217 76281.2349 6045.7317 16/07/24 16:44:30 50352.7297 76280.8780 6045.7230 16/07/24 16:46:30 50354.3444 76280.5314 6045.7150 16/07/24 16:48:30 50355.9559 76280.1795 6045.7070 16/07/24 16:50:30 50357.5640 76279.8225 6045.6987 16/07/24 16:52:30 50359.1722 76279.4653 6045.6907 16/07/24 16:54:30 50360.7838 76279.1133 6045.6827 16/07/24 16:56:30 50362.3920 76278.7562 6045.6748 16/07/24 16:58:30 50364.0001 76278.3990 6045.6664 16/07/24 17:00:30 50365.6084 76278.0418 6045.6585 16/07/24 17:02:30 50367.2199 76277.6897 6045.6505 16/07/24 17:04:30 50368.8279 76277.3325 6045.6419 16/07/24 17:06:30 50370.4361 76276.9752 6045.6339 16/07/24 17:08:30 50372.0509 76276.6282 6045.6260 16/07/24 17:10:30 50373.6624 76276.2760 6045.6180 16/07/24 17:12:30 50375.2706 76275.9187 6045.6097 16/07/24 17:14:30 50376.8788 76275.5612 6045.6018 16/07/24 17:16:30 50378.4903 76275.2089 6045.5939 16/07/24 17:18:30 50380.0983 76274.8516 6045.5852 16/07/24 17:20:30 50381.7067 76274.4941 6045.5773 16/07/24 17:22:30 50383.3149 76274.1365 6045.5694 16/07/24 17:24:30 50384.9263 76273.7842 6045.5611 16/07/24 17:26:30 50386.5346 76273.4265 6045.5532 16/07/24 17:28:30 50388.1426 76273.0691 6045.5446 16/07/24 17:30:30 50389.7542 76272.7165 6045.5367 16/07/24 17:32:30 50391.3625 76272.3589 6045.5288 16/07/24 17:34:30 50392.9773 76272.0115 6045.5209 16/07/24 17:36:30 50394.5854 76271.6539 6045.5123 16/07/24 17:38:30 50396.1970 76271.3012 6045.5044 16/07/24 17:40:30 50397.8053 76270.9434 6045.4965 16/07/24 17:42:30 50399.4135 76270.5857 6045.4883 16/07/24 17:44:30 50401.0215 76270.2279 6045.4797 16/07/24 17:46:30 50402.6331 76269.8752 6045.4719 16/07/24 17:48:30 50404.2414 76269.5173 6045.4640 16/07/24 17:50:30 50405.8497 76269.1593 6045.4561 16/07/24 17:52:30 50407.4611 76268.8066 6045.4476 16/07/24 17:54:30 50409.0694 76268.4486 6045.4397 16/07/24 17:56:30 50410.6777 76268.0906 6045.4319 16/07/24 17:58:30 50412.2891 76267.7378 6045.4233 16/07/24 18:00:30 50413.8974 76267.3797 6045.4154 16/07/24 18:02:30 50415.5122 76267.0320 6045.4073 16/07/24 18:04:30 50417.1203 76266.6740 6045.3987 16/07/24 18:06:30 50418.7286 76266.3158 6045.3909 16/07/24 18:08:30 50420.3403 76265.9627 6045.3830 16/07/24 18:10:30 50421.9484 76265.6046 6045.3745 16/07/24 18:12:30 50423.5568 76265.2463 6045.3667 16/07/24 18:14:30 50425.1684 76264.8932 6045.3589 16/07/24 18:16:30 50426.7765 76264.5350 6045.3504 16/07/24 18:18:30 50428.3848 76264.1766 6045.3426 16/07/24 18:20:30 50429.9963 76263.8235 6045.3340 16/07/24 18:22:30 50431.6046 76263.4651 6045.3262 16/07/24 18:24:30 50433.2129 76263.1067 6045.3181 16/07/24 18:26:30 50434.8211 76262.7483 6045.3100 16/07/24 18:28:30 50436.4327 76262.3950 6045.3018 16/07/24 18:30:30 50438.0409 76262.0366 6045.2937 16/07/24 18:32:30 50439.6492 76261.6780 6045.2855 16/07/24 18:34:30 50441.2607 76261.3247 6045.2774 16/07/24 18:36:30 50442.8755 76260.9765 6045.2693 16/07/24 18:38:30 50444.4837 76260.6180 6045.2608 16/07/24 18:40:30 50446.0921 76260.2593 6045.2530 16/07/24 18:42:30 50447.7038 76259.9058 6045.2453 16/07/24 18:44:30 50449.3120 76259.5472 6045.2368 16/07/24 18:46:30 50450.9204 76259.1884 6045.2291 16/07/24 18:48:30 50452.5285 76258.8297 6045.2206 16/07/24 18:50:30 50454.1403 76258.4760 6045.2128 16/07/24 18:52:30 50455.7484 76258.1173 6045.2044 16/07/24 18:54:30 50457.3568 76257.7584 6045.1967 16/07/24 18:56:30 50458.9683 76257.4048 6045.1882 16/07/24 18:58:30 50460.5767 76257.0459 6045.1805 16/07/24 19:00:30 50462.1849 76256.6871 6045.1721 16/07/24 19:02:30 50463.7964 76256.3334 6045.1636 16/07/24 19:04:30 50465.4048 76255.9743 6045.1559 16/07/24 19:06:30 50467.0130 76255.6154 6045.1475 16/07/24 19:08:30 50468.6215 76255.2563 6045.1398 16/07/24 19:10:30 50470.2329 76254.9025 6045.1314 16/07/24 19:12:30 50471.8414 76254.5433 6045.1237 16/07/24 19:14:30 50473.4496 76254.1843 6045.1153 16/07/24 19:16:30 50475.0611 76253.8304 6045.1069 16/07/24 19:18:30 50476.6696 76253.4712 6045.0992 16/07/24 19:20:30 50478.2778 76253.1121 6045.0908 16/07/24 19:22:30 50479.8896 76252.7579 6045.0831 16/07/24 19:24:30 50481.4978 76252.3987 6045.0747 16/07/24 19:26:30 50483.1125 76252.0499 6045.0663 16/07/24 19:28:30 50484.7210 76251.6905 6045.0587 16/07/24 19:30:30 50486.3293 76251.3312 6045.0503 16/07/24 19:32:30 50487.9411 76250.9769 6045.0426 16/07/24 19:34:30 50489.5493 76250.6176 6045.0342 16/07/24 19:36:30 50491.1575 76250.2583 6045.0259 16/07/24 19:38:30 50492.7693 76249.9039 6045.0182 16/07/24 19:40:30 50494.3775 76249.5445 6045.0099 16/07/24 19:42:30 50495.9859 76249.1850 6045.0015 16/07/24 19:44:30 50497.5973 76248.8308 6044.9932 16/07/24 19:46:30 50499.2058 76248.4711 6044.9856 16/07/24 19:48:30 50500.8141 76248.1116 6044.9772 16/07/24 19:50:30 50502.4258 76247.7571 6044.9692 16/07/24 19:52:30 50504.0342 76247.3974 6044.9612 16/07/24 19:54:30 50505.6426 76247.0378 6044.9533 16/07/24 19:56:30 50507.2509 76246.6781 6044.9450 16/07/24 19:58:30 50508.8625 76246.3236 6044.9366 16/07/24 20:00:30 50510.4710 76245.9638 6044.9290 16/07/24 20:02:30 50512.0793 76245.6040 6044.9207 16/07/24 20:04:30 50513.6909 76245.2494 6044.9124 16/07/24 20:06:30 50515.2992 76244.8896 6044.9041 16/07/24 20:08:30 50516.9077 76244.5297 6044.8965 16/07/24 20:10:30 50518.5193 76244.1750 6044.8882 16/07/24 20:12:30 50520.1275 76243.8151 6044.8799 16/07/24 20:14:30 50521.7359 76243.4552 6044.8716 16/07/24 20:16:30 50523.3444 76243.0951 6044.8641 16/07/24 20:18:30 50524.9561 76242.7403 6044.8558 16/07/24 20:20:30 50526.5644 76242.3803 6044.8475 16/07/24 20:22:30 50528.1728 76242.0202 6044.8396 16/07/24 20:24:30 50529.7844 76241.6654 6044.8313 16/07/24 20:26:30 50531.3928 76241.3053 6044.8230 16/07/24 20:28:30 50533.0013 76240.9450 6044.8155 16/07/24 20:30:30 50534.6130 76240.5900 6044.8072 16/07/24 20:32:30 50536.2213 76240.2299 6044.7990 16/07/24 20:34:30 50537.8296 76239.8697 6044.7907 16/07/24 20:36:30 50539.4380 76239.5094 6044.7825 16/07/24 20:38:30 50541.0496 76239.1544 6044.7743 16/07/24 20:40:30 50542.6581 76238.7940 6044.7664 16/07/24 20:42:30 50544.2666 76238.4336 6044.7585 16/07/24 20:44:30 50545.8783 76238.0784 6044.7506 16/07/24 20:46:30 50547.4867 76237.7180 6044.7424 16/07/24 20:48:30 50549.0950 76237.3576 6044.7342 16/07/24 20:50:30 50550.7067 76237.0023 6044.7259 16/07/24 20:52:30 50552.3151 76236.6419 6044.7177 16/07/24 20:54:30 50553.9234 76236.2814 6044.7095 16/07/24 20:56:30 50555.5351 76235.9261 6044.7013 16/07/24 20:58:30 50557.1436 76235.5654 6044.6935 16/07/24 21:00:30 50558.7520 76235.2049 6044.6853 16/07/24 21:02:30 50560.3604 76234.8443 6044.6771 16/07/24 21:04:30 50561.9720 76234.4888 6044.6689 16/07/24 21:06:30 50563.5805 76234.1281 6044.6607 16/07/24 21:08:30 50565.1888 76233.7674 6044.6525 16/07/24 21:10:30 50566.8007 76233.4118 6044.6447 16/07/24 21:12:30 50568.4090 76233.0511 6044.6365 16/07/24 21:14:30 50570.0175 76232.6903 6044.6284 16/07/24 21:16:30 50571.6291 76232.3347 6044.6202 16/07/24 21:18:30 50573.2376 76231.9738 6044.6120 16/07/24 21:20:30 50574.8460 76231.6130 6044.6039 16/07/24 21:22:30 50576.4544 76231.2520 6044.5957 16/07/24 21:24:30 50578.0662 76230.8962 6044.5879 16/07/24 21:26:30 50579.6747 76230.5353 6044.5798 16/07/24 21:28:30 50581.2831 76230.1743 6044.5716 16/07/24 21:30:30 50582.8948 76229.8184 6044.5635 16/07/24 21:32:30 50584.5032 76229.4574 6044.5554 16/07/24 21:34:30 50586.1117 76229.0963 6044.5472 16/07/24 21:36:30 50587.7235 76228.7403 6044.5395 16/07/24 21:38:30 50589.3320 76228.3792 6044.5313 16/07/24 21:40:30 50590.9404 76228.0180 6044.5232 16/07/24 21:42:30 50592.5521 76227.6620 6044.5151 16/07/24 21:44:30 50594.1606 76227.3008 6044.5070 16/07/24 21:46:30 50595.7690 76226.9396 6044.4985 16/07/24 21:48:30 50597.3774 76226.5784 6044.4905 16/07/24 21:50:30 50598.9892 76226.2222 6044.4823 16/07/24 21:52:30 50600.5976 76225.8609 6044.4743 16/07/24 21:54:30 50602.2061 76225.4996 6044.4661 16/07/24 21:56:30 50603.8179 76225.1433 6044.4581 16/07/24 21:58:30 50605.4265 76224.7818 6044.4503 16/07/24 22:00:30 50607.0349 76224.4204 6044.4422 16/07/24 22:02:30 50608.6465 76224.0642 6044.4335 16/07/24 22:04:30 50610.2484 76223.6924 6044.4254 16/07/24 22:06:30 50611.8603 76223.3360 6044.4177 16/07/24 22:08:30 50613.4687 76222.9744 6044.4096 16/07/24 22:10:30 50615.0773 76222.6128 6044.4015 16/07/24 22:12:30 50616.6855 76222.2513 6044.3928 16/07/24 22:14:30 50618.2975 76221.8948 6044.3851 16/07/24 22:16:30 50619.9060 76221.5331 6044.3770 16/07/24 22:18:30 50621.5145 76221.1714 6044.3690 16/07/24 22:20:30 50623.1262 76220.8148 6044.3610 16/07/24 22:22:30 50624.7347 76220.4531 6044.3526 16/07/24 22:24:30 50626.3431 76220.0913 6044.3446 16/07/24 22:26:30 50627.9550 76219.7347 6044.3365 16/07/24 22:28:30 50629.5635 76219.3728 6044.3285 16/07/24 22:30:30 50631.1719 76219.0110 6044.3201 16/07/24 22:32:30 50632.7805 76218.6491 6044.3121 16/07/24 22:34:30 50634.3923 76218.2923 6044.3041 16/07/24 22:36:30 50636.0005 76217.9305 6044.2954 16/07/24 22:38:30 50637.6091 76217.5685 6044.2874 16/07/24 22:40:30 50639.2210 76217.2116 6044.2797 16/07/24 22:42:30 50640.8296 76216.8495 6044.2717 16/07/24 22:44:30 50642.4379 76216.4876 6044.2630 16/07/24 22:46:30 50644.0498 76216.1306 6044.2550 16/07/24 22:48:30 50645.6584 76215.7684 6044.2474 16/07/24 22:50:30 50647.2668 76215.4064 6044.2387 16/07/24 22:52:30 50648.8786 76215.0494 6044.2307 16/07/24 22:54:30 50650.4806 76214.6768 6044.2227 16/07/24 22:56:30 50652.0890 76214.3146 6044.2144 16/07/24 22:58:30 50653.7009 76213.9575 6044.2065 16/07/24 23:00:30 50655.3095 76213.5952 6044.1985 16/07/24 23:02:30 50656.9179 76213.2329 6044.1902 16/07/24 23:04:30 50658.5298 76212.8757 6044.1822 16/07/24 23:06:30 50660.1382 76212.5134 6044.1736 16/07/24 23:08:30 50661.7469 76212.1509 6044.1660 16/07/24 23:10:30 50663.3588 76211.7936 6044.1580 16/07/24 23:12:30 50664.9671 76211.4313 6044.1494 16/07/24 23:14:30 50666.5757 76211.0687 6044.1415 16/07/24 23:16:30 50668.1875 76210.7114 6044.1332 16/07/24 23:18:30 50669.7961 76210.3489 6044.1253 16/07/24 23:20:30 50671.4047 76209.9863 6044.1173 16/07/24 23:22:30 50673.0132 76209.6237 6044.1091 16/07/24 23:24:30 50674.6251 76209.2662 6044.1012 16/07/24 23:26:30 50676.2335 76208.9036 6044.0925 16/07/24 23:28:30 50677.8389 76208.5357 6044.0850 16/07/24 23:30:30 50679.4473 76208.1731 6044.0764 16/07/24 23:32:30 50681.0560 76207.8103 6044.0685 16/07/24 23:34:30 50682.6678 76207.4527 6044.0602 16/07/24 23:36:30 50684.2764 76207.0899 6044.0523 16/07/24 23:38:30 50685.8847 76206.7272 6044.0438 16/07/24 23:40:30 50687.4968 76206.3694 6044.0362 16/07/24 23:42:30 50689.1052 76206.0066 6044.0276 16/07/24 23:44:30 50690.7139 76205.6436 6044.0198 16/07/24 23:46:30 50692.3224 76205.2807 6044.0115 16/07/24 23:48:30 50693.9344 76204.9228 6044.0036 16/07/24 23:50:30 50695.5428 76204.5600 6043.9951 16/07/24 23:52:30 50697.1516 76204.1968 6043.9876 16/07/24 23:54:30 50698.7632 76203.8390 6043.9790 16/07/24 23:56:30 50700.3652 76203.4656 6043.9708 16/07/24 23:58:30 50701.9772 76203.1076 6043.9630 16/07/25 00:00:30 50703.5856 76202.7446 6043.9544 16/07/25 00:02:30 50705.1943 76202.3814 6043.9466 16/07/25 00:04:30 50706.8062 76202.0234 6043.9384 16/07/25 00:06:30 50708.4148 76201.6601 6043.9305 16/07/25 00:08:30 50710.0234 76201.2969 6043.9224 16/07/25 00:10:30 50711.6318 76200.9337 6043.9138 16/07/25 00:12:30 50713.2438 76200.5755 6043.9060 16/07/25 00:14:30 50714.8524 76200.2122 6043.8978 16/07/25 00:16:30 50716.4608 76199.8489 6043.8893 16/07/25 00:18:30 50718.0728 76199.4906 6043.8815 16/07/25 00:20:30 50719.6814 76199.1272 6043.8733 16/07/25 00:22:30 50721.2869 76198.7585 6043.8655 16/07/25 00:24:30 50722.8955 76198.3950 6043.8574 16/07/25 00:26:30 50724.5039 76198.0317 6043.8489 16/07/25 00:28:30 50726.1159 76197.6732 6043.8411 16/07/25 00:30:30 50727.7245 76197.3097 6043.8330 16/07/25 00:32:30 50729.3330 76196.9462 6043.8245 16/07/25 00:34:30 50730.9418 76196.5824 6043.8171 16/07/25 00:36:30 50732.5537 76196.2240 6043.8086 16/07/25 00:38:30 50734.1623 76195.8603 6043.8004 16/07/25 00:40:30 50735.7707 76195.4967 6043.7920 16/07/25 00:42:30 50737.3827 76195.1381 6043.7842 16/07/25 00:44:30 50738.9848 76194.7640 6043.7761 16/07/25 00:46:30 50740.5966 76194.4055 6043.7676 16/07/25 00:48:30 50742.2052 76194.0416 6043.7595 16/07/25 00:50:30 50743.8139 76193.6777 6043.7518 16/07/25 00:52:30 50745.4258 76193.3191 6043.7434 16/07/25 00:54:30 50747.0344 76192.9552 6043.7353 16/07/25 00:56:30 50748.6429 76192.5914 6043.7268 16/07/25 00:58:30 50750.2518 76192.2273 6043.7195 16/07/25 01:00:30 50751.8636 76191.8685 6043.7110 16/07/25 01:02:30 50753.4723 76191.5045 6043.7029 16/07/25 01:04:30 50755.0775 76191.1354 6043.6945 16/07/25 01:06:30 50756.6863 76190.7712 6043.6868 16/07/25 01:08:30 50758.2950 76190.4071 6043.6787 16/07/25 01:10:30 50759.9068 76190.0482 6043.6703 16/07/25 01:12:30 50761.5155 76189.6840 6043.6622 16/07/25 01:14:30 50763.1240 76189.3199 6043.6539 16/07/25 01:16:30 50764.7360 76188.9609 6043.6458 16/07/25 01:18:30 50766.3448 76188.5965 6043.6381 16/07/25 01:20:30 50767.9535 76188.2323 6043.6301 16/07/25 01:22:30 50769.5587 76187.8629 6043.6217 16/07/25 01:24:30 50771.1674 76187.4986 6043.6137 16/07/25 01:26:30 50772.7760 76187.1342 6043.6053 16/07/25 01:28:30 50774.3879 76186.7751 6043.5973 16/07/25 01:30:30 50775.9965 76186.4107 6043.5889 16/07/25 01:32:30 50777.6052 76186.0462 6043.5809 16/07/25 01:34:30 50779.2174 76185.6868 6043.5732 16/07/25 01:36:30 50780.8259 76185.3224 6043.5648 16/07/25 01:38:30 50782.4346 76184.9579 6043.5568 16/07/25 01:40:30 50784.0399 76184.5882 6043.5485 16/07/25 01:42:30 50785.6487 76184.2236 6043.5405 16/07/25 01:44:30 50787.2605 76183.8643 6043.5322 16/07/25 01:46:30 50788.8692 76183.4996 6043.5241 16/07/25 01:48:30 50790.4779 76183.1350 6043.5158 16/07/25 01:50:30 50792.0866 76182.7703 6043.5078 16/07/25 01:52:30 50793.6985 76182.4108 6043.4995 16/07/25 01:54:30 50795.3072 76182.0460 6043.4915 16/07/25 01:56:30 50796.9125 76181.6761 6043.4832 16/07/25 01:58:30 50798.5212 76181.3113 6043.4752 16/07/25 02:00:30 50800.1300 76180.9464 6043.4673 16/07/25 02:02:30 50801.7419 76180.5868 6043.4590 16/07/25 02:04:30 50803.3507 76180.2218 6043.4510 16/07/25 02:06:30 50804.9593 76179.8570 6043.4427 16/07/25 02:08:30 50806.5714 76179.4971 6043.4347 16/07/25 02:10:30 50808.1800 76179.1322 6043.4265 16/07/25 02:12:30 50809.7854 76178.7621 6043.4185 16/07/25 02:14:30 50811.3941 76178.3971 6043.4102 16/07/25 02:16:30 50813.0029 76178.0320 6043.4023 16/07/25 02:18:30 50814.6115 76177.6669 6043.3940 16/07/25 02:20:30 50816.2236 76177.3069 6043.3861 16/07/25 02:22:30 50817.8322 76176.9418 6043.3778 16/07/25 02:24:30 50819.4411 76176.5766 6043.3699 16/07/25 02:26:30 50821.0530 76176.2166 6043.3616 16/07/25 02:28:30 50822.6552 76175.8411 6043.3537 16/07/25 02:30:30 50824.2671 76175.4810 6043.3455 16/07/25 02:32:30 50825.8757 76175.1158 6043.3369 16/07/25 02:34:30 50827.4845 76174.7505 6043.3290 16/07/25 02:36:30 50829.0965 76174.3903 6043.3207 16/07/25 02:38:30 50830.7052 76174.0249 6043.3129 16/07/25 02:40:30 50832.3140 76173.6595 6043.3046 16/07/25 02:42:30 50833.9195 76173.2889 6043.2967 16/07/25 02:44:30 50835.5281 76172.9235 6043.2885 16/07/25 02:46:30 50837.1369 76172.5580 6043.2806 16/07/25 02:48:30 50838.7488 76172.1977 6043.2720 16/07/25 02:50:30 50840.3576 76171.8322 6043.2638 16/07/25 02:52:30 50841.9664 76171.4666 6043.2560 16/07/25 02:54:30 50843.5784 76171.1062 6043.2478 16/07/25 02:56:30 50845.1806 76170.7302 6043.2399 16/07/25 02:58:30 50846.7926 76170.3697 6043.2317 16/07/25 03:00:30 50848.4012 76170.0042 6043.2232 16/07/25 03:02:30 50850.0101 76169.6384 6043.2153 16/07/25 03:04:30 50851.6221 76169.2779 6043.2071 16/07/25 03:06:30 50853.2309 76168.9120 6043.1993 16/07/25 03:08:30 50854.8361 76168.5412 6043.1904 16/07/25 03:10:30 50856.4449 76168.1754 6043.1826 16/07/25 03:12:30 50858.0538 76167.8095 6043.1748 16/07/25 03:14:30 50859.6626 76167.4436 6043.1666 16/07/25 03:16:30 50861.2745 76167.0830 6043.1581 16/07/25 03:18:30 50862.8832 76166.7171 6043.1499 16/07/25 03:20:30 50864.4921 76166.3510 6043.1421 16/07/25 03:22:30 50866.0975 76165.9799 6043.1340 16/07/25 03:24:30 50867.7062 76165.6140 6043.1254 16/07/25 03:26:30 50869.3183 76165.2530 6043.1177 16/07/25 03:28:30 50870.9271 76164.8869 6043.1095 16/07/25 03:30:30 50872.5360 76164.5208 6043.1017 16/07/25 03:32:30 50874.1479 76164.1599 6043.0932 16/07/25 03:34:30 50875.7501 76163.7834 6043.0851 16/07/25 03:36:30 50877.3590 76163.4172 6043.0773 16/07/25 03:38:30 50878.9709 76163.0562 6043.0688 16/07/25 03:40:30 50880.5797 76162.6900 6043.0607 16/07/25 03:42:30 50882.1886 76162.3236 6043.0530 16/07/25 03:44:30 50883.8006 76161.9626 6043.0445 16/07/25 03:46:30 50885.4028 76161.5860 6043.0364 16/07/25 03:48:30 50887.0150 76161.2247 6043.0286 16/07/25 03:50:30 50888.6235 76160.8584 6043.0198 16/07/25 03:52:30 50890.2325 76160.4920 6043.0121 16/07/25 03:54:30 50891.8445 76160.1307 6043.0036 16/07/25 03:56:30 50893.4533 76159.7643 6042.9956 16/07/25 03:58:30 50895.0589 76159.3926 6042.9878 16/07/25 04:00:30 50896.6676 76159.0261 6042.9794 16/07/25 04:02:30 50898.2764 76158.6596 6042.9713 16/07/25 04:04:30 50899.8850 76158.2931 6042.9629 16/07/25 04:06:30 50901.4973 76157.9315 6042.9552 16/07/25 04:08:30 50903.1061 76157.5649 6042.9471 16/07/25 04:10:30 50904.7115 76157.1931 6042.9387 16/07/25 04:12:30 50906.3205 76156.8263 6042.9310 16/07/25 04:14:30 50907.9290 76156.4598 6042.9222 16/07/25 04:16:30 50909.5414 76156.0981 6042.9145 16/07/25 04:18:30 50911.1500 76155.7314 6042.9061 16/07/25 04:20:30 50912.7556 76155.3594 6042.8981 16/07/25 04:22:30 50914.3643 76154.9926 6042.8897 16/07/25 04:24:30 50915.9733 76154.6257 6042.8820 16/07/25 04:26:30 50917.5853 76154.2640 6042.8737 16/07/25 04:28:30 50919.1942 76153.8971 6042.8656 16/07/25 04:30:30 50920.8029 76153.5302 6042.8573 16/07/25 04:32:30 50922.4086 76153.1579 6042.8496 16/07/25 04:34:30 50924.0172 76152.7911 6042.8409 16/07/25 04:36:30 50925.6262 76152.4240 6042.8332 16/07/25 04:38:30 50927.2382 76152.0622 6042.8249 16/07/25 04:40:30 50928.8471 76151.6950 6042.8169 16/07/25 04:42:30 50930.4526 76151.3228 6042.8085 16/07/25 04:44:30 50932.0616 76150.9556 6042.8008 16/07/25 04:46:30 50933.6703 76150.5885 6042.7925 16/07/25 04:48:30 50935.2823 76150.2265 6042.7838 16/07/25 04:50:30 50936.8913 76149.8592 6042.7762 16/07/25 04:52:30 50938.4967 76149.4869 6042.7679 16/07/25 04:54:30 50940.1056 76149.1195 6042.7599 16/07/25 04:56:30 50941.7144 76148.7523 6042.7516 16/07/25 04:58:30 50943.3232 76148.3850 6042.7432 16/07/25 05:00:30 50944.9355 76148.0226 6042.7356 16/07/25 05:02:30 50946.5443 76147.6553 6042.7273 16/07/25 05:04:30 50948.1499 76147.2827 6042.7194 16/07/25 05:06:30 50949.7587 76146.9153 6042.7111 16/07/25 05:08:30 50951.3674 76146.5479 6042.7028 16/07/25 05:10:30 50952.9797 76146.1855 6042.6948 16/07/25 05:12:30 50954.5885 76145.8180 6042.6865 16/07/25 05:14:30 50956.1940 76145.4453 6042.6782 16/07/25 05:16:30 50957.8031 76145.0776 6042.6706 16/07/25 05:18:30 50959.4117 76144.7101 6042.6620 16/07/25 05:20:30 50961.0239 76144.3476 6042.6537 16/07/25 05:22:30 50962.6263 76143.9695 6042.6462 16/07/25 05:24:30 50964.2384 76143.6070 6042.6379 16/07/25 05:26:30 50965.8473 76143.2393 6042.6296 16/07/25 05:28:30 50967.4562 76142.8715 6042.6217 16/07/25 05:30:30 50969.0650 76142.5038 6042.6135 16/07/25 05:32:30 50970.6706 76142.1308 6042.6052 16/07/25 05:34:30 50972.2794 76141.7630 6042.5970 16/07/25 05:36:30 50973.8917 76141.4002 6042.5891 16/07/25 05:38:30 50975.5005 76141.0324 6042.5808 16/07/25 05:40:30 50977.1094 76140.6644 6042.5726 16/07/25 05:42:30 50978.7149 76140.2914 6042.5644 16/07/25 05:44:30 50980.3239 76139.9233 6042.5565 16/07/25 05:46:30 50981.9360 76139.5605 6042.5483 16/07/25 05:48:30 50983.5449 76139.1925 6042.5400 16/07/25 05:50:30 50985.1538 76138.8244 6042.5318 16/07/25 05:52:30 50986.7596 76138.4510 6042.5243 16/07/25 05:54:30 50988.3683 76138.0830 6042.5157 16/07/25 05:56:30 50989.9772 76137.7149 6042.5075 16/07/25 05:58:30 50991.5893 76137.3519 6042.4994 16/07/25 06:00:30 50993.1916 76136.9734 6042.4912 16/07/25 06:02:30 50994.8038 76136.6103 6042.4829 16/07/25 06:04:30 50996.4128 76136.2420 6042.4751 16/07/25 06:06:30 50998.0216 76135.8737 6042.4670 16/07/25 06:08:30 50999.6339 76135.5105 6042.4587 16/07/25 06:10:30 51001.2361 76135.1319 6042.4506 16/07/25 06:12:30 51002.8483 76134.7687 6042.4424 16/07/25 06:14:30 51004.4573 76134.4002 6042.4342 16/07/25 06:16:30 51006.0661 76134.0318 6042.4260 16/07/25 06:18:30 51007.6718 76133.6582 6042.4183 16/07/25 06:20:30 51009.2807 76133.2897 6042.4101 16/07/25 06:22:30 51010.8930 76132.9263 6042.4019 16/07/25 06:24:30 51012.5019 76132.5578 6042.3938 16/07/25 06:26:30 51014.1041 76132.1789 6042.3856 16/07/25 06:28:30 51015.7164 76131.8154 6042.3775 16/07/25 06:30:30 51017.3252 76131.4469 6042.3690 16/07/25 06:32:30 51018.9341 76131.0782 6042.3609 16/07/25 06:34:30 51020.5464 76130.7147 6042.3527 16/07/25 06:36:30 51022.1487 76130.3357 6042.3446 16/07/25 06:38:30 51023.7610 76129.9721 6042.3365 16/07/25 06:40:30 51025.3699 76129.6033 6042.3284 16/07/25 06:42:30 51026.9789 76129.2345 6042.3206 16/07/25 06:44:30 51028.5846 76128.8605 6042.3125 16/07/25 06:46:30 51030.1936 76128.4916 6042.3043 16/07/25 06:48:30 51031.8058 76128.1278 6042.2962 16/07/25 06:50:30 51033.4147 76127.7590 6042.2882 16/07/25 06:52:30 51035.0204 76127.3848 6042.2801 16/07/25 06:54:30 51036.6294 76127.0158 6042.2720 16/07/25 06:56:30 51038.2383 76126.6469 6042.2639 16/07/25 06:58:30 51039.8471 76126.2779 6042.2554 16/07/25 07:00:30 51041.4528 76125.9037 6042.2474 16/07/25 07:02:30 51043.0617 76125.5346 6042.2389 16/07/25 07:04:30 51044.6738 76125.1707 6042.2305 16/07/25 07:06:30 51046.2828 76124.8016 6042.2224 16/07/25 07:08:30 51047.8885 76124.4273 6042.2144 16/07/25 07:10:30 51049.4974 76124.0581 6042.2063 16/07/25 07:12:30 51051.1064 76123.6888 6042.1983 16/07/25 07:14:30 51052.7188 76123.3247 6042.1902 16/07/25 07:16:30 51054.3211 76122.9451 6042.1821 16/07/25 07:18:30 51055.9335 76122.5809 6042.1741 16/07/25 07:20:30 51057.5423 76122.2117 6042.1657 16/07/25 07:22:30 51059.1513 76121.8422 6042.1577 16/07/25 07:24:30 51060.7570 76121.4677 6042.1496 16/07/25 07:26:30 51062.3660 76121.0983 6042.1416 16/07/25 07:28:30 51063.9747 76120.7290 6042.1329 16/07/25 07:30:30 51065.5871 76120.3646 6042.1248 16/07/25 07:32:30 51067.1895 76119.9847 6042.1168 16/07/25 07:34:30 51068.8018 76119.6204 6042.1088 16/07/25 07:36:30 51070.4108 76119.2508 6042.1008 16/07/25 07:38:30 51072.0199 76118.8811 6042.0928 16/07/25 07:40:30 51073.6256 76118.5064 6042.0848 16/07/25 07:42:30 51075.2344 76118.1368 6042.0761 16/07/25 07:44:30 51076.8467 76117.7723 6042.0681 16/07/25 07:46:30 51078.4558 76117.4025 6042.0601 16/07/25 07:48:30 51080.0614 76117.0277 6042.0517 16/07/25 07:50:30 51081.6705 76116.6579 6042.0438 16/07/25 07:52:30 51083.2794 76116.2881 6042.0354 16/07/25 07:54:30 51084.8883 76115.9184 6042.0271 16/07/25 07:56:30 51086.4940 76115.5434 6042.0192 16/07/25 07:58:30 51088.1031 76115.1734 6042.0112 16/07/25 08:00:30 51089.7155 76114.8086 6042.0032 16/07/25 08:02:30 51091.3177 76114.4285 6041.9945 16/07/25 08:04:30 51092.9300 76114.0637 6041.9866 16/07/25 08:06:30 51094.5391 76113.6937 6041.9787 16/07/25 08:08:30 51096.1482 76113.3236 6041.9707 16/07/25 08:10:30 51097.7537 76112.9486 6041.9621 16/07/25 08:12:30 51099.3628 76112.5784 6041.9541 16/07/25 08:14:30 51100.9752 76112.2134 6041.9462 16/07/25 08:16:30 51102.5840 76111.8434 6041.9375 16/07/25 08:18:30 51104.1898 76111.4681 6041.9296 16/07/25 08:20:30 51105.7989 76111.0979 6041.9217 16/07/25 08:22:30 51107.4080 76110.7276 6041.9138 16/07/25 08:24:30 51109.0135 76110.3524 6041.9052 16/07/25 08:26:30 51110.6226 76109.9820 6041.8972 16/07/25 08:28:30 51112.2317 76109.6117 6041.8893 16/07/25 08:30:30 51113.8439 76109.2466 6041.8807 16/07/25 08:32:30 51115.4464 76108.8659 6041.8728 16/07/25 08:34:30 51117.0589 76108.5006 6041.8649 16/07/25 08:36:30 51118.6677 76108.1303 6041.8563 16/07/25 08:38:30 51120.2735 76107.7547 6041.8484 16/07/25 08:40:30 51121.8823 76107.3843 6041.8398 16/07/25 08:42:30 51123.4915 76107.0137 6041.8319 16/07/25 08:44:30 51125.1040 76106.6483 6041.8241 16/07/25 08:46:30 51126.7062 76106.2676 6041.8155 16/07/25 08:48:30 51128.3186 76105.9021 6041.8076 16/07/25 08:50:30 51129.9275 76105.5316 6041.7991 16/07/25 08:52:30 51131.5334 76105.1557 6041.7912 16/07/25 08:54:30 51133.1425 76104.7850 6041.7833 16/07/25 08:56:30 51134.7514 76104.4144 6041.7747 16/07/25 08:58:30 51136.3606 76104.0436 6041.7669 16/07/25 09:00:30 51137.9662 76103.6678 6041.7583 16/07/25 09:02:30 51139.5753 76103.2970 6041.7505 16/07/25 09:04:30 51141.1875 76102.9314 6041.7420 16/07/25 09:06:30 51142.7900 76102.5503 6041.7342 16/07/25 09:08:30 51144.4026 76102.1844 6041.7263 16/07/25 09:10:30 51146.0115 76101.8136 6041.7178 16/07/25 09:12:30 51147.6174 76101.4375 6041.7099 16/07/25 09:14:30 51149.2264 76101.0666 6041.7018 16/07/25 09:16:30 51150.8355 76100.6956 6041.6936 16/07/25 09:18:30 51152.4478 76100.3298 6041.6855 16/07/25 09:20:30 51154.0503 76099.9484 6041.6777 16/07/25 09:22:30 51155.6626 76099.5826 6041.6691 16/07/25 09:24:30 51157.2718 76099.2114 6041.6613 16/07/25 09:26:30 51158.8774 76098.8352 6041.6528 16/07/25 09:28:30 51160.4865 76098.4641 6041.6443 16/07/25 09:30:30 51162.0957 76098.0929 6041.6365 16/07/25 09:32:30 51163.7012 76097.7167 6041.6281 16/07/25 09:34:30 51165.3105 76097.3453 6041.6203 16/07/25 09:36:30 51166.9195 76096.9741 6041.6118 16/07/25 09:38:30 51168.5320 76096.6079 6041.6040 16/07/25 09:40:30 51170.1343 76096.2264 6041.5956 16/07/25 09:42:30 51171.7469 76095.8601 6041.5878 16/07/25 09:44:30 51173.3559 76095.4888 6041.5797 16/07/25 09:46:30 51174.9616 76095.1123 6041.5712 16/07/25 09:48:30 51176.5708 76094.7408 6041.5635 16/07/25 09:50:30 51178.1798 76094.3694 6041.5550 16/07/25 09:52:30 51179.7857 76093.9927 6041.5472 16/07/25 09:54:30 51181.3948 76093.6212 6041.5388 16/07/25 09:56:30 51183.0070 76093.2549 6041.5304 16/07/25 09:58:30 51184.6096 76092.8730 6041.5227 16/07/25 10:00:30 51186.2186 76092.5015 6041.5142 16/07/25 10:02:30 51187.8311 76092.1350 6041.5061 16/07/25 10:04:30 51189.4337 76091.7529 6041.4984 16/07/25 10:06:30 51191.0461 76091.3865 6041.4900 16/07/25 10:08:30 51192.6551 76091.0148 6041.4815 16/07/25 10:10:30 51194.2609 76090.6379 6041.4739 16/07/25 10:12:30 51195.8701 76090.2661 6041.4654 16/07/25 10:14:30 51197.4790 76089.8944 6041.4570 16/07/25 10:16:30 51199.0917 76089.5276 6041.4493 16/07/25 10:18:30 51200.6940 76089.1456 6041.4409 16/07/25 10:20:30 51202.3065 76088.7788 6041.4329 16/07/25 10:22:30 51203.9155 76088.4070 6041.4245 16/07/25 10:24:30 51205.5215 76088.0298 6041.4168 16/07/25 10:26:30 51207.1305 76087.6579 6041.4084 16/07/25 10:28:30 51208.7396 76087.2860 6041.4000 16/07/25 10:30:30 51210.3454 76086.9088 6041.3920 16/07/25 10:32:30 51211.9546 76086.5367 6041.3840 16/07/25 10:34:30 51213.5638 76086.1646 6041.3760 16/07/25 10:36:30 51215.1695 76085.7874 6041.3676 16/07/25 10:38:30 51216.7785 76085.4153 6041.3593 16/07/25 10:40:30 51218.3912 76085.0482 6041.3516 16/07/25 10:42:30 51219.9936 76084.6658 6041.3433 16/07/25 10:44:30 51221.6060 76084.2988 6041.3349 16/07/25 10:46:30 51223.2152 76083.9265 6041.3269 16/07/25 10:48:30 51224.8210 76083.5491 6041.3186 16/07/25 10:50:30 51226.4303 76083.1767 6041.3109 16/07/25 10:52:30 51228.0394 76082.8044 6041.3026 16/07/25 10:54:30 51229.6451 76082.4270 6041.2943 16/07/25 10:56:30 51231.2544 76082.0545 6041.2863 16/07/25 10:58:30 51232.8667 76081.6873 6041.2780 16/07/25 11:00:30 51234.4691 76081.3047 6041.2697 16/07/25 11:02:30 51236.0818 76080.9372 6041.2621 16/07/25 11:04:30 51237.6910 76080.5647 6041.2537 16/07/25 11:06:30 51239.2934 76080.1820 6041.2454 16/07/25 11:08:30 51240.9060 76079.8145 6041.2375 16/07/25 11:10:30 51242.5084 76079.4317 6041.2292 16/07/25 11:12:30 51244.1208 76079.0643 6041.2209 16/07/25 11:14:30 51245.7300 76078.6917 6041.2126 16/07/25 11:16:30 51247.3359 76078.3138 6041.2047 16/07/25 11:18:30 51248.9450 76077.9411 6041.1964 16/07/25 11:20:30 51250.5542 76077.5684 6041.1881 16/07/25 11:22:30 51252.1602 76077.1904 6041.1805 16/07/25 11:24:30 51253.7693 76076.8177 6041.1723 16/07/25 11:26:30 51255.3818 76076.4500 6041.1640 16/07/25 11:28:30 51256.9843 76076.0669 6041.1561 16/07/25 11:30:30 51258.5969 76075.6991 6041.1478 16/07/25 11:32:30 51260.2060 76075.3263 6041.1396 16/07/25 11:34:30 51261.8118 76074.9483 6041.1313 16/07/25 11:36:30 51263.4211 76074.5753 6041.1234 16/07/25 11:38:30 51265.0303 76074.2023 6041.1152 16/07/25 11:40:30 51266.6361 76073.8242 6041.1069 16/07/25 11:42:30 51268.2452 76073.4512 6041.0987 16/07/25 11:44:30 51269.8545 76073.0781 6041.0908 16/07/25 11:46:30 51271.4603 76072.6999 6041.0826 16/07/25 11:48:30 51273.0695 76072.3268 6041.0744 16/07/25 11:50:30 51274.6754 76071.9485 6041.0662 16/07/25 11:52:30 51276.2846 76071.5753 6041.0579 16/07/25 11:54:30 51277.8972 76071.2072 6041.0501 16/07/25 11:56:30 51279.4997 76070.8237 6041.0419 16/07/25 11:58:30 51281.1122 76070.4556 6041.0337 16/07/25 12:00:30 51282.7214 76070.0824 6041.0255 16/07/25 12:02:30 51284.3274 76069.7038 6041.0176 16/07/25 12:04:30 51285.9364 76069.3306 6041.0087 16/07/25 12:06:30 51287.5457 76068.9572 6041.0009 16/07/25 12:08:30 51289.1515 76068.5787 6040.9927 16/07/25 12:10:30 51290.7607 76068.2053 6040.9845 16/07/25 12:12:30 51292.3665 76067.8267 6040.9764 16/07/25 12:14:30 51293.9758 76067.4532 6040.9682 16/07/25 12:16:30 51295.5851 76067.0796 6040.9604 16/07/25 12:18:30 51297.1910 76066.7009 6040.9522 16/07/25 12:20:30 51298.8002 76066.3274 6040.9440 16/07/25 12:22:30 51300.4127 76065.9589 6040.9359 16/07/25 12:24:30 51302.0152 76065.5751 6040.9274 16/07/25 12:26:30 51303.6277 76065.2066 6040.9192 16/07/25 12:28:30 51305.2304 76064.8226 6040.9114 16/07/25 12:30:30 51306.8430 76064.4540 6040.9033 16/07/25 12:32:30 51308.4523 76064.0802 6040.8951 16/07/25 12:34:30 51310.0582 76063.7014 6040.8870 16/07/25 12:36:30 51311.6673 76063.3276 6040.8785 16/07/25 12:38:30 51313.2765 76062.9538 6040.8704 16/07/25 12:40:30 51314.8824 76062.5748 6040.8623 16/07/25 12:42:30 51316.4919 76062.2008 6040.8545 16/07/25 12:44:30 51318.0977 76061.8218 6040.8464 16/07/25 12:46:30 51319.7067 76061.4480 6040.8376 16/07/25 12:48:30 51321.3195 76061.0791 6040.8298 16/07/25 12:50:30 51322.9221 76060.6948 6040.8217 16/07/25 12:52:30 51324.5313 76060.3208 6040.8136 16/07/25 12:54:30 51326.1371 76059.9417 6040.8052 16/07/25 12:56:30 51327.7464 76059.5676 6040.7971 16/07/25 12:58:30 51329.3591 76059.1986 6040.7890 16/07/25 13:00:30 51330.9616 76058.8142 6040.7809 16/07/25 13:02:30 51332.5741 76058.4452 6040.7725 16/07/25 13:04:30 51334.1767 76058.0608 6040.7644 16/07/25 13:06:30 51335.7894 76057.6917 6040.7563 16/07/25 13:08:30 51337.3988 76057.3173 6040.7486 16/07/25 13:10:30 51339.0045 76056.9380 6040.7398 16/07/25 13:12:30 51340.6139 76056.5637 6040.7321 16/07/25 13:14:30 51342.2233 76056.1893 6040.7241 16/07/25 13:16:30 51343.8289 76055.8099 6040.7153 16/07/25 13:18:30 51345.4384 76055.4355 6040.7076 16/07/25 13:20:30 51347.0443 76055.0559 6040.6996 16/07/25 13:22:30 51348.6534 76054.6816 6040.6908 16/07/25 13:24:30 51350.2662 76054.3122 6040.6832 16/07/25 13:26:30 51351.8688 76053.9274 6040.6751 16/07/25 13:28:30 51353.4780 76053.5529 6040.6668 16/07/25 13:30:30 51355.0840 76053.1731 6040.6587 16/07/25 13:32:30 51356.6934 76052.7985 6040.6507 16/07/25 13:34:30 51358.3058 76052.4292 6040.6424 16/07/25 13:36:30 51359.9085 76052.0442 6040.6343 16/07/25 13:38:30 51361.5209 76051.6748 6040.6256 16/07/25 13:40:30 51363.1238 76051.2897 6040.6179 16/07/25 13:42:30 51364.7365 76050.9201 6040.6099 16/07/25 13:44:30 51366.3390 76050.5351 6040.6016 16/07/25 13:46:30 51367.9517 76050.1654 6040.5936 16/07/25 13:48:30 51369.5608 76049.7907 6040.5849 16/07/25 13:50:30 51371.1669 76049.4106 6040.5773 16/07/25 13:52:30 51372.7761 76049.0359 6040.5686 16/07/25 13:54:30 51374.3821 76048.6558 6040.5606 16/07/25 13:56:30 51375.9913 76048.2810 6040.5523 16/07/25 13:58:30 51377.6006 76047.9060 6040.5443 16/07/25 14:00:30 51379.2068 76047.5258 6040.5367 16/07/25 14:02:30 51380.8160 76047.1508 6040.5280 16/07/25 14:04:30 51382.4220 76046.7706 6040.5201 16/07/25 14:06:30 51384.0313 76046.3956 6040.5117 16/07/25 14:08:30 51385.6406 76046.0205 6040.5038 16/07/25 14:10:30 51387.2466 76045.6402 6040.4955 16/07/25 14:12:30 51388.8560 76045.2650 6040.4876 16/07/25 14:14:30 51390.4619 76044.8848 6040.4793 16/07/25 14:16:30 51392.0712 76044.5095 6040.4714 16/07/25 14:18:30 51393.6771 76044.1292 6040.4627 16/07/25 14:20:30 51395.2864 76043.7540 6040.4544 16/07/25 14:22:30 51396.8990 76043.3839 6040.4465 16/07/25 14:24:30 51398.5017 76042.9982 6040.4382 16/07/25 14:26:30 51400.1144 76042.6280 6040.4303 16/07/25 14:28:30 51401.7171 76042.2424 6040.4221 16/07/25 14:30:30 51403.3298 76041.8720 6040.4141 16/07/25 14:32:30 51404.9325 76041.4864 6040.4059 16/07/25 14:34:30 51406.5449 76041.1162 6040.3973 16/07/25 14:36:30 51408.1544 76040.7406 6040.3894 16/07/25 14:38:30 51409.7603 76040.3600 6040.3811 16/07/25 14:40:30 51411.3698 76039.9844 6040.3733 16/07/25 14:42:30 51412.9757 76039.6037 6040.3650 16/07/25 14:44:30 51414.5849 76039.2282 6040.3564 16/07/25 14:46:30 51416.1878 76038.8422 6040.3489 16/07/25 14:48:30 51417.8004 76038.4717 6040.3403 16/07/25 14:50:30 51419.4099 76038.0959 6040.3328 16/07/25 14:52:30 51421.0158 76037.7152 6040.3242 16/07/25 14:54:30 51422.6252 76037.3394 6040.3160 16/07/25 14:56:30 51424.2312 76036.9585 6040.3082 16/07/25 14:58:30 51425.8405 76036.5827 6040.3000 16/07/25 15:00:30 51427.4464 76036.2018 6040.2914 16/07/25 15:02:30 51429.0559 76035.8259 6040.2835 16/07/25 15:04:30 51430.6653 76035.4500 6040.2754 16/07/25 15:06:30 51432.2713 76035.0690 6040.2672 16/07/25 15:08:30 51433.8805 76034.6932 6040.2586 16/07/25 15:10:30 51435.4866 76034.3120 6040.2508 16/07/25 15:12:30 51437.0960 76033.9360 6040.2426 16/07/25 15:14:30 51438.7019 76033.5549 6040.2345 16/07/25 15:16:30 51440.3114 76033.1788 6040.2267 16/07/25 15:18:30 51441.9175 76032.7975 6040.2185 16/07/25 15:20:30 51443.5267 76032.4215 6040.2100 16/07/25 15:22:30 51445.1361 76032.0454 6040.2018 16/07/25 15:24:30 51446.7423 76031.6640 6040.1940 16/07/25 15:26:30 51448.3517 76031.2878 6040.1858 16/07/25 15:28:30 51449.9576 76030.9065 6040.1773 16/07/25 15:30:30 51451.5670 76030.5303 6040.1692 16/07/25 15:32:30 51453.1728 76030.1490 6040.1607 16/07/25 15:34:30 51454.7825 76029.7725 6040.1533 16/07/25 15:36:30 51456.3884 76029.3911 6040.1448 16/07/25 15:38:30 51457.9978 76029.0147 6040.1367 16/07/25 15:40:30 51459.6104 76028.6435 6040.1282 16/07/25 15:42:30 51461.2131 76028.2569 6040.1201 16/07/25 15:44:30 51462.8260 76027.8854 6040.1123 16/07/25 15:46:30 51464.4288 76027.4987 6040.1042 16/07/25 15:48:30 51466.0414 76027.1274 6040.0957 16/07/25 15:50:30 51467.6441 76026.7406 6040.0876 16/07/25 15:52:30 51469.2569 76026.3692 6040.0795 16/07/25 15:54:30 51470.8594 76025.9824 6040.0711 16/07/25 15:56:30 51472.4724 76025.6108 6040.0633 16/07/25 15:58:30 51474.0751 76025.2239 6040.0552 16/07/25 16:00:30 51475.6879 76024.8523 6040.0471 16/07/25 16:02:30 51477.2905 76024.4654 6040.0387 16/07/25 16:04:30 51478.9000 76024.0887 6040.0306 16/07/25 16:06:30 51480.5126 76023.7171 6040.0222 16/07/25 16:08:30 51482.1153 76023.3301 6040.0141 16/07/25 16:10:30 51483.7282 76022.9583 6040.0061 16/07/25 16:12:30 51485.3308 76022.5713 6039.9977 16/07/25 16:14:30 51486.9435 76022.1996 6039.9896 16/07/25 16:16:30 51488.5462 76021.8124 6039.9812 16/07/25 16:18:30 51490.1590 76021.4407 6039.9732 16/07/25 16:20:30 51491.7619 76021.0533 6039.9654 16/07/25 16:22:30 51493.3747 76020.6814 6039.9574 16/07/25 16:24:30 51494.9775 76020.2942 6039.9494 16/07/25 16:26:30 51496.5902 76019.9223 6039.9410 16/07/25 16:28:30 51498.1930 76019.5349 6039.9329 16/07/25 16:30:30 51499.8056 76019.1630 6039.9246 16/07/25 16:32:30 51501.4085 76018.7756 6039.9165 16/07/25 16:34:30 51503.0213 76018.4036 6039.9085 16/07/25 16:36:30 51504.6239 76018.0162 6039.9002 16/07/25 16:38:30 51506.2367 76017.6441 6039.8922 16/07/25 16:40:30 51507.8461 76017.2669 6039.8838 16/07/25 16:42:30 51509.4523 76016.8845 6039.8758 16/07/25 16:44:30 51511.0618 76016.5071 6039.8678 16/07/25 16:46:30 51512.6644 76016.1196 6039.8595 16/07/25 16:48:30 51514.2773 76015.7473 6039.8515 16/07/25 16:50:30 51515.8798 76015.3599 6039.8428 16/07/25 16:52:30 51517.4926 76014.9876 6039.8344 16/07/25 16:54:30 51519.0954 76014.5999 6039.8265 16/07/25 16:56:30 51520.7082 76014.2275 6039.8181 16/07/25 16:58:30 51522.3110 76013.8398 6039.8101 16/07/25 17:00:30 51523.9238 76013.4674 6039.8022 16/07/25 17:02:30 51525.5265 76013.0796 6039.7939 16/07/25 17:04:30 51527.1394 76012.7071 6039.7859 16/07/25 17:06:30 51528.7421 76012.3193 6039.7776 16/07/25 17:08:30 51530.3550 76011.9467 6039.7696 16/07/25 17:10:30 51531.9579 76011.5587 6039.7617 16/07/25 17:12:30 51533.5705 76011.1863 6039.7530 16/07/25 17:14:30 51535.1732 76010.7983 6039.7447 16/07/25 17:16:30 51536.7861 76010.4257 6039.7368 16/07/25 17:18:30 51538.3888 76010.0377 6039.7285 16/07/25 17:20:30 51540.0018 76009.6650 6039.7206 16/07/25 17:22:30 51541.6045 76009.2769 6039.7127 16/07/25 17:24:30 51543.2172 76008.9042 6039.7040 16/07/25 17:26:30 51544.8200 76008.5161 6039.6958 16/07/25 17:28:30 51546.4296 76008.1381 6039.6878 16/07/25 17:30:30 51548.0356 76007.7551 6039.6796 16/07/25 17:32:30 51549.6452 76007.3771 6039.6717 16/07/25 17:34:30 51551.2514 76006.9939 6039.6638 16/07/25 17:36:30 51552.8608 76006.6159 6039.6552 16/07/25 17:38:30 51554.4668 76006.2328 6039.6469 16/07/25 17:40:30 51556.0765 76005.8546 6039.6390 16/07/25 17:42:30 51557.6825 76005.4715 6039.6308 16/07/25 17:44:30 51559.2919 76005.0934 6039.6222 16/07/25 17:46:30 51560.8981 76004.7100 6039.6143 16/07/25 17:48:30 51562.5078 76004.3318 6039.6064 16/07/25 17:50:30 51564.1138 76003.9485 6039.5983 16/07/25 17:52:30 51565.7232 76003.5703 6039.5897 16/07/25 17:54:30 51567.3294 76003.1868 6039.5818 16/07/25 17:56:30 51568.9390 76002.8085 6039.5736 16/07/25 17:58:30 51570.5451 76002.4250 6039.5657 16/07/25 18:00:30 51572.1545 76002.0467 6039.5572 16/07/25 18:02:30 51573.7607 76001.6632 6039.5490 16/07/25 18:04:30 51575.3703 76001.2847 6039.5411 16/07/25 18:06:30 51576.9763 76000.9013 6039.5326 16/07/25 18:08:30 51578.5859 76000.5227 6039.5247 16/07/25 18:10:30 51580.1921 76000.1391 6039.5166 16/07/25 18:12:30 51581.8015 75999.7606 6039.5080 16/07/25 18:14:30 51583.4077 75999.3768 6039.5002 16/07/25 18:16:30 51585.0173 75998.9983 6039.4920 16/07/25 18:18:30 51586.6233 75998.6146 6039.4835 16/07/25 18:20:30 51588.2329 75998.2359 6039.4757 16/07/25 18:22:30 51589.8392 75997.8520 6039.4679 16/07/25 18:24:30 51591.4485 75997.4735 6039.4590 16/07/25 18:26:30 51593.0548 75997.0895 6039.4512 16/07/25 18:28:30 51594.6575 75996.7006 6039.4427 16/07/25 18:30:30 51596.2705 75996.3268 6039.4349 16/07/25 18:32:30 51597.8733 75995.9378 6039.4268 16/07/25 18:34:30 51599.4861 75995.5641 6039.4183 16/07/25 18:36:30 51601.0890 75995.1749 6039.4105 16/07/25 18:38:30 51602.7018 75994.8012 6039.4020 16/07/25 18:40:30 51604.3046 75994.4120 6039.3939 16/07/25 18:42:30 51605.9177 75994.0381 6039.3861 16/07/25 18:44:30 51607.5204 75993.6490 6039.3777 16/07/25 18:46:30 51609.1334 75993.2750 6039.3699 16/07/25 18:48:30 51610.7360 75992.8859 6039.3611 16/07/25 18:50:30 51612.3491 75992.5118 6039.3533 16/07/25 18:52:30 51613.9518 75992.1225 6039.3449 16/07/25 18:54:30 51615.5648 75991.7484 6039.3371 16/07/25 18:56:30 51617.1676 75991.3591 6039.3287 16/07/25 18:58:30 51618.7771 75990.9799 6039.3206 16/07/25 19:00:30 51620.3833 75990.5956 6039.3122 16/07/25 19:02:30 51621.9896 75990.2112 6039.3044 16/07/25 19:04:30 51623.5991 75989.8319 6039.2960 16/07/25 19:06:30 51625.2053 75989.4475 6039.2879 16/07/25 19:08:30 51626.8148 75989.0682 6039.2795 16/07/25 19:10:30 51628.4211 75988.6837 6039.2718 16/07/25 19:12:30 51630.0306 75988.3044 6039.2634 16/07/25 19:14:30 51631.6368 75987.9198 6039.2553 16/07/25 19:16:30 51633.2464 75987.5404 6039.2469 16/07/25 19:18:30 51634.8524 75987.1559 6039.2385 16/07/25 19:20:30 51636.4622 75986.7763 6039.2308 16/07/25 19:22:30 51638.0683 75986.3917 6039.2224 16/07/25 19:24:30 51639.6781 75986.0120 6039.2147 16/07/25 19:26:30 51641.2842 75985.6274 6039.2063 16/07/25 19:28:30 51642.8870 75985.2375 6039.1983 16/07/25 19:30:30 51644.5000 75984.8630 6039.1899 16/07/25 19:32:30 51646.1027 75984.4732 6039.1815 16/07/25 19:34:30 51647.7158 75984.0985 6039.1739 16/07/25 19:36:30 51649.3186 75983.7086 6039.1655 16/07/25 19:38:30 51650.9315 75983.3340 6039.1571 16/07/25 19:40:30 51652.5344 75982.9440 6039.1491 16/07/25 19:42:30 51654.1473 75982.5693 6039.1407 16/07/25 19:44:30 51655.7504 75982.1791 6039.1331 16/07/25 19:46:30 51657.3599 75981.7993 6039.1247 16/07/25 19:48:30 51658.9660 75981.4144 6039.1164 16/07/25 19:50:30 51660.5724 75981.0292 6039.1084 16/07/25 19:52:30 51662.1819 75980.6493 6039.1001 16/07/25 19:54:30 51663.7880 75980.2643 6039.0917 16/07/25 19:56:30 51665.3978 75979.8842 6039.0841 16/07/25 19:58:30 51667.0040 75979.4991 6039.0758 16/07/25 20:00:30 51668.6136 75979.1190 6039.0674 16/07/25 20:02:30 51670.2198 75978.7338 6039.0591 16/07/25 20:04:30 51671.8227 75978.3435 6039.0512 16/07/25 20:06:30 51673.4356 75977.9685 6039.0429 16/07/25 20:08:30 51675.0384 75977.5781 6039.0346 16/07/25 20:10:30 51676.6516 75977.2029 6039.0270 16/07/25 20:12:30 51678.2544 75976.8125 6039.0187 16/07/25 20:14:30 51679.8674 75976.4373 6039.0103 16/07/25 20:16:30 51681.4703 75976.0468 6039.0020 16/07/25 20:18:30 51683.0831 75975.6717 6038.9938 16/07/25 20:20:30 51684.6861 75975.2811 6038.9859 16/07/25 20:22:30 51686.2924 75974.8956 6038.9776 16/07/25 20:24:30 51687.9020 75974.5152 6038.9693 16/07/25 20:26:30 51689.5082 75974.1297 6038.9610 16/07/25 20:28:30 51691.1180 75973.7491 6038.9534 16/07/25 20:30:30 51692.7242 75973.3636 6038.9452 16/07/25 20:32:30 51694.3338 75972.9830 6038.9369 16/07/25 20:34:30 51695.9401 75972.5974 6038.9287 16/07/25 20:36:30 51697.5463 75972.2117 6038.9204 16/07/25 20:38:30 51699.1558 75971.8312 6038.9122 16/07/25 20:40:30 51700.7588 75971.4403 6038.9043 16/07/25 20:42:30 51702.3718 75971.0647 6038.8960 16/07/25 20:44:30 51703.9747 75970.6739 6038.8878 16/07/25 20:46:30 51705.5877 75970.2983 6038.8796 16/07/25 20:48:30 51707.1906 75969.9073 6038.8713 16/07/25 20:50:30 51708.7969 75969.5214 6038.8631 16/07/25 20:52:30 51710.4065 75969.1407 6038.8549 16/07/25 20:54:30 51712.0129 75968.7546 6038.8470 16/07/25 20:56:30 51713.6225 75968.3738 6038.8388 16/07/25 20:58:30 51715.2288 75967.9878 6038.8306 16/07/25 21:00:30 51716.8351 75967.6018 6038.8224 16/07/25 21:02:30 51718.4447 75967.2209 6038.8142 16/07/25 21:04:30 51720.0509 75966.8348 6038.8060 16/07/25 21:06:30 51721.6606 75966.4538 6038.7978 16/07/25 21:08:30 51723.2668 75966.0677 6038.7896 16/07/25 21:10:30 51724.8765 75965.6867 6038.7814 16/07/25 21:12:30 51726.4828 75965.3005 6038.7732 16/07/25 21:14:30 51728.0857 75964.9091 6038.7650 16/07/25 21:16:30 51729.6988 75964.5331 6038.7569 16/07/25 21:18:30 51731.3016 75964.1418 6038.7487 16/07/25 21:20:30 51732.9147 75963.7657 6038.7405 16/07/25 21:22:30 51734.5176 75963.3742 6038.7324 16/07/25 21:24:30 51736.1240 75962.9878 6038.7242 16/07/25 21:26:30 51737.7336 75962.6066 6038.7161 16/07/25 21:28:30 51739.3399 75962.2202 6038.7079 16/07/25 21:30:30 51740.9496 75961.8388 6038.6998 16/07/25 21:32:30 51742.5560 75961.4523 6038.6916 16/07/25 21:34:30 51744.1589 75961.0607 6038.6835 16/07/25 21:36:30 51745.7720 75960.6844 6038.6753 16/07/25 21:38:30 51747.3749 75960.2928 6038.6672 16/07/25 21:40:30 51748.9879 75959.9164 6038.6591 16/07/25 21:42:30 51750.5909 75959.5246 6038.6509 16/07/25 21:44:30 51752.1972 75959.1380 6038.6428 16/07/25 21:46:30 51753.8069 75958.7565 6038.6343 16/07/25 21:48:30 51755.4132 75958.3698 6038.6262 16/07/25 21:50:30 51757.0229 75957.9882 6038.6181 16/07/25 21:52:30 51758.6293 75957.6014 6038.6100 16/07/25 21:54:30 51760.2355 75957.2146 6038.6019 16/07/25 21:56:30 51761.8453 75956.8328 6038.5938 16/07/25 21:58:30 51763.4515 75956.4461 6038.5854 16/07/25 22:00:30 51765.0613 75956.0643 6038.5773 16/07/25 22:02:30 51766.6676 75955.6774 6038.5692 16/07/25 22:04:30 51768.2705 75955.2854 6038.5608 16/07/25 22:06:30 51769.8836 75954.9087 6038.5527 16/07/25 22:08:30 51771.4865 75954.5166 6038.5446 16/07/25 22:10:30 51773.0997 75954.1398 6038.5365 16/07/25 22:12:30 51774.7027 75953.7476 6038.5285 16/07/25 22:14:30 51776.3089 75953.3606 6038.5201 16/07/25 22:16:30 51777.9187 75952.9786 6038.5120 16/07/25 22:18:30 51779.5251 75952.5914 6038.5039 16/07/25 22:20:30 51781.1314 75952.2043 6038.4959 16/07/25 22:22:30 51782.7412 75951.8222 6038.4878 16/07/25 22:24:30 51784.3440 75951.4300 6038.4791 16/07/25 22:26:30 51785.9571 75951.0529 6038.4710 16/07/25 22:28:30 51787.5601 75950.6605 6038.4630 16/07/25 22:30:30 51789.1665 75950.2732 6038.4550 16/07/25 22:32:30 51790.7763 75949.8910 6038.4470 16/07/25 22:34:30 51792.3825 75949.5038 6038.4382 16/07/25 22:36:30 51793.9922 75949.1215 6038.4302 16/07/25 22:38:30 51795.5987 75948.7340 6038.4222 16/07/25 22:40:30 51797.2050 75948.3466 6038.4142 16/07/25 22:42:30 51798.8146 75947.9643 6038.4055 16/07/25 22:44:30 51800.4210 75947.5768 6038.3975 16/07/25 22:46:30 51802.0241 75947.1841 6038.3895 16/07/25 22:48:30 51803.6372 75946.8068 6038.3815 16/07/25 22:50:30 51805.2400 75946.4142 6038.3728 16/07/25 22:52:30 51806.8533 75946.0368 6038.3648 16/07/25 22:54:30 51808.4563 75945.6440 6038.3568 16/07/25 22:56:30 51810.0626 75945.2564 6038.3485 16/07/25 22:58:30 51811.6724 75944.8738 6038.3405 16/07/25 23:00:30 51813.2788 75944.4861 6038.3325 16/07/25 23:02:30 51814.8850 75944.0984 6038.3238 16/07/25 23:04:30 51816.4949 75943.7157 6038.3159 16/07/25 23:06:30 51818.1013 75943.3279 6038.3079 16/07/25 23:08:30 51819.7041 75942.9351 6038.2993 16/07/25 23:10:30 51821.3174 75942.5573 6038.2913 16/07/25 23:12:30 51822.9204 75942.1643 6038.2834 16/07/25 23:14:30 51824.5334 75941.7868 6038.2747 16/07/25 23:16:30 51826.1366 75941.3936 6038.2667 16/07/25 23:18:30 51827.7430 75941.0056 6038.2588 16/07/25 23:20:30 51829.3527 75940.6227 6038.2505 16/07/25 23:22:30 51830.9592 75940.2347 6038.2426 16/07/25 23:24:30 51832.5620 75939.8417 6038.2340 16/07/25 23:26:30 51834.1753 75939.4637 6038.2260 16/07/25 23:28:30 51835.7783 75939.0704 6038.2181 16/07/25 23:30:30 51837.3846 75938.6824 6038.2095 16/07/25 23:32:30 51838.9945 75938.2993 6038.2016 16/07/25 23:34:30 51840.6007 75937.9112 6038.1930 16/07/25 23:36:30 51842.2072 75937.5229 6038.1851 16/07/25 23:38:30 51843.8169 75937.1398 6038.1768 16/07/25 23:40:30 51845.4234 75936.7515 6038.1689 16/07/25 23:42:30 51847.0331 75936.3684 6038.1603 16/07/25 23:44:30 51848.6395 75935.9800 6038.1524 16/07/25 23:46:30 51850.2427 75935.5865 6038.1446 16/07/25 23:48:30 51851.8557 75935.2084 6038.1360 16/07/25 23:50:30 51853.4589 75934.8148 6038.1281 16/07/25 23:52:30 51855.0652 75934.4263 6038.1199 16/07/25 23:54:30 51856.6751 75934.0429 6038.1120 16/07/25 23:56:30 51858.2814 75933.6545 6038.1034 16/07/25 23:58:30 51859.8879 75933.2659 6038.0956 16/07/26 00:00:30 51861.4976 75932.8825 6038.0870 16/07/26 00:02:30 51863.1039 75932.4940 6038.0784 16/07/26 00:04:30 51864.7070 75932.1002 6038.0706 16/07/26 00:06:30 51866.3202 75931.7218 6038.0624 16/07/26 00:08:30 51867.9234 75931.3279 6038.0545 16/07/26 00:10:30 51869.5297 75930.9393 6038.0460 16/07/26 00:12:30 51871.1396 75930.5556 6038.0382 16/07/26 00:14:30 51872.7459 75930.1670 6038.0296 16/07/26 00:16:30 51874.3524 75929.7781 6038.0218 16/07/26 00:18:30 51875.9622 75929.3944 6038.0136 16/07/26 00:20:30 51877.5686 75929.0056 6038.0051 16/07/26 00:22:30 51879.1717 75928.6116 6037.9973 16/07/26 00:24:30 51880.7814 75928.2279 6037.9888 16/07/26 00:26:30 51882.3879 75927.8389 6037.9810 16/07/26 00:28:30 51883.9943 75927.4500 6037.9725 16/07/26 00:30:30 51885.6041 75927.0661 6037.9643 16/07/26 00:32:30 51887.2107 75926.6770 6037.9565 16/07/26 00:34:30 51888.8137 75926.2830 6037.9480 16/07/26 00:36:30 51890.4267 75925.9042 6037.9396 16/07/26 00:38:30 51892.0299 75925.5099 6037.9318 16/07/26 00:40:30 51893.6364 75925.1208 6037.9236 16/07/26 00:42:30 51895.2461 75924.7368 6037.9151 16/07/26 00:44:30 51896.8527 75924.3475 6037.9073 16/07/26 00:46:30 51898.4590 75923.9584 6037.8989 16/07/26 00:48:30 51900.0689 75923.5743 6037.8908 16/07/26 00:50:30 51901.6755 75923.1849 6037.8830 16/07/26 00:52:30 51903.2785 75922.7906 6037.8746 16/07/26 00:54:30 51904.8916 75922.4115 6037.8661 16/07/26 00:56:30 51906.4948 75922.0170 6037.8583 16/07/26 00:58:30 51908.1013 75921.6276 6037.8503 16/07/26 01:00:30 51909.7110 75921.2434 6037.8418 16/07/26 01:02:30 51911.3174 75920.8540 6037.8334 16/07/26 01:04:30 51912.9240 75920.4644 6037.8256 16/07/26 01:06:30 51914.5338 75920.0801 6037.8172 16/07/26 01:08:30 51916.1403 75919.6906 6037.8091 16/07/26 01:10:30 51917.7433 75919.2960 6037.8007 16/07/26 01:12:30 51919.3499 75918.9063 6037.7930 16/07/26 01:14:30 51920.9597 75918.5219 6037.7846 16/07/26 01:16:30 51922.5662 75918.1322 6037.7765 16/07/26 01:18:30 51924.1726 75917.7426 6037.7681 16/07/26 01:20:30 51925.7823 75917.3581 6037.7597 16/07/26 01:22:30 51927.3890 75916.9683 6037.7520 16/07/26 01:24:30 51928.9921 75916.5734 6037.7439 16/07/26 01:26:30 51930.6019 75916.1888 6037.7355 16/07/26 01:28:30 51932.2083 75915.7990 6037.7271 16/07/26 01:30:30 51933.8148 75915.4092 6037.7191 16/07/26 01:32:30 51935.4246 75915.0245 6037.7107 16/07/26 01:34:30 51937.0312 75914.6345 6037.7031 16/07/26 01:36:30 51938.6343 75914.2395 6037.6947 16/07/26 01:38:30 51940.2409 75913.8495 6037.6867 16/07/26 01:40:30 51941.8506 75913.4648 6037.6783 16/07/26 01:42:30 51943.4571 75913.0748 6037.6699 16/07/26 01:44:30 51945.0636 75912.6847 6037.6619 16/07/26 01:46:30 51946.6735 75912.2998 6037.6535 16/07/26 01:48:30 51948.2802 75911.9096 6037.6459 16/07/26 01:50:30 51949.8832 75911.5144 6037.6376 16/07/26 01:52:30 51951.4964 75911.1345 6037.6292 16/07/26 01:54:30 51953.0996 75910.7392 6037.6212 16/07/26 01:56:30 51954.7060 75910.3491 6037.6129 16/07/26 01:58:30 51956.3125 75909.9589 6037.6046 16/07/26 02:00:30 51957.9225 75909.5737 6037.5966 16/07/26 02:02:30 51959.5289 75909.1835 6037.5882 16/07/26 02:04:30 51961.1319 75908.7881 6037.5799 16/07/26 02:06:30 51962.7453 75908.4079 6037.5720 16/07/26 02:08:30 51964.3484 75908.0125 6037.5636 16/07/26 02:10:30 51965.9549 75907.6221 6037.5553 16/07/26 02:12:30 51967.5648 75907.2368 6037.5474 16/07/26 02:14:30 51969.1713 75906.8464 6037.5391 16/07/26 02:16:30 51970.7778 75906.4559 6037.5308 16/07/26 02:18:30 51972.3810 75906.0602 6037.5228 16/07/26 02:20:30 51973.9942 75905.6800 6037.5146 16/07/26 02:22:30 51975.5973 75905.2843 6037.5063 16/07/26 02:24:30 51977.2039 75904.8937 6037.4983 16/07/26 02:26:30 51978.8138 75904.5082 6037.4901 16/07/26 02:28:30 51980.4203 75904.1176 6037.4818 16/07/26 02:30:30 51982.0269 75903.7268 6037.4739 16/07/26 02:32:30 51983.6300 75903.3310 6037.4656 16/07/26 02:34:30 51985.2433 75902.9505 6037.4573 16/07/26 02:36:30 51986.8465 75902.5546 6037.4494 16/07/26 02:38:30 51988.4530 75902.1639 6037.4412 16/07/26 02:40:30 51990.0596 75901.7730 6037.4329 16/07/26 02:42:30 51991.6695 75901.3873 6037.4251 16/07/26 02:44:30 51993.2727 75900.9913 6037.4168 16/07/26 02:46:30 51994.8792 75900.6004 6037.4085 16/07/26 02:48:30 51996.4893 75900.2145 6037.4006 16/07/26 02:50:30 51998.0955 75899.8238 6037.3917 16/07/26 02:52:30 51999.7021 75899.4327 6037.3838 16/07/26 02:54:30 52001.3053 75899.0366 6037.3756 16/07/26 02:56:30 52002.9186 75898.6558 6037.3674 16/07/26 02:58:30 52004.5217 75898.2597 6037.3592 16/07/26 03:00:30 52006.1284 75897.8685 6037.3513 16/07/26 03:02:30 52007.7349 75897.4774 6037.3431 16/07/26 03:04:30 52009.3448 75897.0913 6037.3349 16/07/26 03:06:30 52010.9512 75896.7003 6037.3264 16/07/26 03:08:30 52012.5544 75896.3040 6037.3182 16/07/26 03:10:30 52014.1678 75895.9228 6037.3103 16/07/26 03:12:30 52015.7710 75895.5265 6037.3021 16/07/26 03:14:30 52017.3776 75895.1352 6037.2939 16/07/26 03:16:30 52018.9840 75894.7439 6037.2854 16/07/26 03:18:30 52020.5940 75894.3577 6037.2772 16/07/26 03:20:30 52022.2007 75893.9662 6037.2694 16/07/26 03:22:30 52023.8038 75893.5697 6037.2612 16/07/26 03:24:30 52025.4104 75893.1783 6037.2531 16/07/26 03:26:30 52027.0202 75892.7920 6037.2446 16/07/26 03:28:30 52028.6268 75892.4005 6037.2364 16/07/26 03:30:30 52030.2335 75892.0089 6037.2286 16/07/26 03:32:30 52031.8367 75891.6123 6037.2204 16/07/26 03:34:30 52033.4499 75891.2310 6037.2119 16/07/26 03:36:30 52035.0531 75890.8343 6037.2038 16/07/26 03:38:30 52036.6597 75890.4426 6037.1957 16/07/26 03:40:30 52038.2665 75890.0509 6037.1879 16/07/26 03:42:30 52039.8762 75889.6644 6037.1790 16/07/26 03:44:30 52041.4829 75889.2727 6037.1713 16/07/26 03:46:30 52043.0861 75888.8758 6037.1631 16/07/26 03:48:30 52044.6926 75888.4841 6037.1546 16/07/26 03:50:30 52046.3025 75888.0974 6037.1466 16/07/26 03:52:30 52047.9092 75887.7055 6037.1384 16/07/26 03:54:30 52049.5157 75887.3137 6037.1300 16/07/26 03:56:30 52051.1189 75886.9167 6037.1218 16/07/26 03:58:30 52052.7290 75886.5298 6037.1141 16/07/26 04:00:30 52054.3354 75886.1380 6037.1053 16/07/26 04:02:30 52055.9421 75885.7460 6037.0976 16/07/26 04:04:30 52057.5454 75885.3489 6037.0895 16/07/26 04:06:30 52059.1587 75884.9671 6037.0810 16/07/26 04:08:30 52060.7619 75884.5699 6037.0730 16/07/26 04:10:30 52062.3685 75884.1778 6037.0649 16/07/26 04:12:30 52063.9750 75883.7858 6037.0565 16/07/26 04:14:30 52065.5851 75883.3987 6037.0484 16/07/26 04:16:30 52067.1916 75883.0066 6037.0400 16/07/26 04:18:30 52068.7948 75882.6093 6037.0319 16/07/26 04:20:30 52070.4017 75882.2169 6037.0242 16/07/26 04:22:30 52072.0114 75881.8299 6037.0154 16/07/26 04:24:30 52073.6182 75881.4375 6037.0077 16/07/26 04:26:30 52075.2246 75881.0454 6036.9990 16/07/26 04:28:30 52076.8280 75880.6478 6036.9913 16/07/26 04:30:30 52078.4414 75880.2656 6036.9833 16/07/26 04:32:30 52080.0446 75879.8682 6036.9749 16/07/26 04:34:30 52081.6512 75879.4757 6036.9669 16/07/26 04:36:30 52083.2578 75879.0833 6036.9585 16/07/26 04:38:30 52084.8611 75878.6857 6036.9504 16/07/26 04:40:30 52086.4744 75878.3035 6036.9421 16/07/26 04:42:30 52088.0777 75877.9058 6036.9341 16/07/26 04:44:30 52089.6842 75877.5133 6036.9257 16/07/26 04:46:30 52091.2909 75877.1207 6036.9177 16/07/26 04:48:30 52092.9008 75876.7332 6036.9093 16/07/26 04:50:30 52094.5075 75876.3405 6036.9013 16/07/26 04:52:30 52096.1107 75875.9428 6036.8930 16/07/26 04:54:30 52097.7174 75875.5500 6036.8850 16/07/26 04:56:30 52099.3274 75875.1624 6036.8766 16/07/26 04:58:30 52100.9341 75874.7696 6036.8687 16/07/26 05:00:30 52102.5407 75874.3769 6036.8603 16/07/26 05:02:30 52104.1438 75873.9791 6036.8516 16/07/26 05:04:30 52105.7506 75873.5861 6036.8440 16/07/26 05:06:30 52107.3604 75873.1985 6036.8353 16/07/26 05:08:30 52108.9673 75872.8054 6036.8277 16/07/26 05:10:30 52110.5738 75872.4126 6036.8191 16/07/26 05:12:30 52112.1772 75872.0145 6036.8115 16/07/26 05:14:30 52113.7836 75871.6216 6036.8028 16/07/26 05:16:30 52115.3937 75871.2337 6036.7945 16/07/26 05:18:30 52117.0005 75870.8405 6036.7869 16/07/26 05:20:30 52118.6070 75870.4475 6036.7782 16/07/26 05:22:30 52120.2105 75870.0492 6036.7707 16/07/26 05:24:30 52121.8203 75869.6613 6036.7620 16/07/26 05:26:30 52123.4269 75869.2682 6036.7538 16/07/26 05:28:30 52125.0337 75868.8749 6036.7458 16/07/26 05:30:30 52126.6369 75868.4766 6036.7376 16/07/26 05:32:30 52128.2436 75868.0834 6036.7293 16/07/26 05:34:30 52129.8537 75867.6952 6036.7213 16/07/26 05:36:30 52131.4603 75867.3019 6036.7131 16/07/26 05:38:30 52133.0668 75866.9087 6036.7045 16/07/26 05:40:30 52134.6703 75866.5101 6036.6969 16/07/26 05:42:30 52136.2768 75866.1168 6036.6883 16/07/26 05:44:30 52137.8869 75865.7286 6036.6801 16/07/26 05:46:30 52139.4936 75865.3351 6036.6722 16/07/26 05:48:30 52141.1003 75864.9416 6036.6639 16/07/26 05:50:30 52142.7035 75864.5430 6036.6557 16/07/26 05:52:30 52144.3101 75864.1496 6036.6471 16/07/26 05:54:30 52145.9203 75863.7610 6036.6396 16/07/26 05:56:30 52147.5269 75863.3675 6036.6310 16/07/26 05:58:30 52149.1336 75862.9739 6036.6228 16/07/26 06:00:30 52150.7368 75862.5752 6036.6146 16/07/26 06:02:30 52152.3436 75862.1815 6036.6067 16/07/26 06:04:30 52153.9537 75861.7929 6036.5985 16/07/26 06:06:30 52155.5603 75861.3992 6036.5899 16/07/26 06:08:30 52157.1670 75861.0055 6036.5817 16/07/26 06:10:30 52158.7703 75860.6066 6036.5739 16/07/26 06:12:30 52160.3770 75860.2128 6036.5657 16/07/26 06:14:30 52161.9871 75859.8240 6036.5575 16/07/26 06:16:30 52163.5936 75859.4303 6036.5490 16/07/26 06:18:30 52165.2003 75859.0364 6036.5408 16/07/26 06:20:30 52166.8036 75858.6374 6036.5326 16/07/26 06:22:30 52168.4104 75858.2434 6036.5248 16/07/26 06:24:30 52170.0205 75857.8545 6036.5166 16/07/26 06:26:30 52171.6272 75857.4605 6036.5085 16/07/26 06:28:30 52173.2338 75857.0666 6036.5000 16/07/26 06:30:30 52174.8371 75856.6674 6036.4918 16/07/26 06:32:30 52176.4438 75856.2733 6036.4837 16/07/26 06:34:30 52178.0507 75855.8791 6036.4758 16/07/26 06:36:30 52179.6608 75855.4901 6036.4677 16/07/26 06:38:30 52181.2673 75855.0960 6036.4592 16/07/26 06:40:30 52182.8707 75854.6967 6036.4510 16/07/26 06:42:30 52184.4774 75854.3024 6036.4429 16/07/26 06:44:30 52186.0839 75853.9083 6036.4345 16/07/26 06:46:30 52187.6941 75853.5191 6036.4263 16/07/26 06:48:30 52189.3008 75853.1248 6036.4182 16/07/26 06:50:30 52190.9041 75852.7254 6036.4097 16/07/26 06:52:30 52192.5108 75852.3310 6036.4016 16/07/26 06:54:30 52194.1175 75851.9366 6036.3935 16/07/26 06:56:30 52195.7210 75851.5370 6036.3857 16/07/26 06:58:30 52197.3345 75851.1527 6036.3776 16/07/26 07:00:30 52198.9377 75850.7532 6036.3692 16/07/26 07:02:30 52200.5445 75850.3587 6036.3611 16/07/26 07:04:30 52202.1513 75849.9641 6036.3530 16/07/26 07:06:30 52203.7546 75849.5645 6036.3449 16/07/26 07:08:30 52205.3612 75849.1699 6036.3365 16/07/26 07:10:30 52206.9714 75848.7804 6036.3284 16/07/26 07:12:30 52208.5781 75848.3858 6036.3203 16/07/26 07:14:30 52210.1814 75847.9860 6036.3119 16/07/26 07:16:30 52211.7882 75847.5913 6036.3038 16/07/26 07:18:30 52213.3950 75847.1965 6036.2957 16/07/26 07:20:30 52214.9981 75846.7968 6036.2873 16/07/26 07:22:30 52216.6118 75846.4121 6036.2793 16/07/26 07:24:30 52218.2152 75846.0122 6036.2712 16/07/26 07:26:30 52219.8218 75845.6174 6036.2628 16/07/26 07:28:30 52221.4284 75845.2226 6036.2540 16/07/26 07:30:30 52223.0318 75844.8226 6036.2460 16/07/26 07:32:30 52224.6386 75844.4276 6036.2379 16/07/26 07:34:30 52226.2486 75844.0378 6036.2296 16/07/26 07:36:30 52227.8554 75843.6428 6036.2215 16/07/26 07:38:30 52229.4622 75843.2478 6036.2135 16/07/26 07:40:30 52231.0656 75842.8476 6036.2055 16/07/26 07:42:30 52232.6723 75842.4526 6036.1971 16/07/26 07:44:30 52234.2791 75842.0575 6036.1891 16/07/26 07:46:30 52235.8825 75841.6572 6036.1811 16/07/26 07:48:30 52237.4960 75841.2723 6036.1727 16/07/26 07:50:30 52239.0991 75840.8721 6036.1640 16/07/26 07:52:30 52240.7059 75840.4769 6036.1560 16/07/26 07:54:30 52242.3128 75840.0816 6036.1480 16/07/26 07:56:30 52243.9161 75839.6812 6036.1397 16/07/26 07:58:30 52245.5229 75839.2859 6036.1317 16/07/26 08:00:30 52247.1331 75838.8957 6036.1237 16/07/26 08:02:30 52248.7398 75838.5004 6036.1154 16/07/26 08:04:30 52250.3465 75838.1051 6036.1067 16/07/26 08:06:30 52251.9498 75837.7046 6036.0987 16/07/26 08:08:30 52253.5567 75837.3091 6036.0908 16/07/26 08:10:30 52255.1635 75836.9135 6036.0828 16/07/26 08:12:30 52256.7669 75836.5130 6036.0745 16/07/26 08:14:30 52258.3803 75836.1278 6036.0658 16/07/26 08:16:30 52259.9837 75835.7271 6036.0578 16/07/26 08:18:30 52261.5906 75835.3314 6036.0499 16/07/26 08:20:30 52263.1974 75834.9358 6036.0416 16/07/26 08:22:30 52264.8005 75834.5353 6036.0330 16/07/26 08:24:30 52266.4074 75834.1395 6036.0250 16/07/26 08:26:30 52268.0142 75833.7438 6036.0171 16/07/26 08:28:30 52269.6244 75833.3532 6036.0088 16/07/26 08:30:30 52271.2310 75832.9575 6036.0002 16/07/26 08:32:30 52272.8345 75832.5566 6035.9922 16/07/26 08:34:30 52274.4414 75832.1607 6035.9843 16/07/26 08:36:30 52276.0481 75831.7649 6035.9761 16/07/26 08:38:30 52277.6515 75831.3640 6035.9678 16/07/26 08:40:30 52279.2583 75830.9681 6035.9595 16/07/26 08:42:30 52280.8652 75830.5721 6035.9516 16/07/26 08:44:30 52282.4751 75830.1814 6035.9431 16/07/26 08:46:30 52284.0821 75829.7854 6035.9351 16/07/26 08:48:30 52285.6855 75829.3843 6035.9269 16/07/26 08:50:30 52287.2921 75828.9883 6035.9183 16/07/26 08:52:30 52288.8990 75828.5922 6035.9104 16/07/26 08:54:30 52290.5025 75828.1910 6035.9025 16/07/26 08:56:30 52292.1092 75827.7950 6035.8939 16/07/26 08:58:30 52293.7159 75827.3989 6035.8857 16/07/26 09:00:30 52295.3262 75827.0077 6035.8779 16/07/26 09:02:30 52296.9329 75826.6116 6035.8693 16/07/26 09:04:30 52298.5365 75826.2102 6035.8614 16/07/26 09:06:30 52300.1434 75825.8139 6035.8535 16/07/26 09:08:30 52301.7500 75825.4177 6035.8450 16/07/26 09:10:30 52303.3534 75825.0163 6035.8368 16/07/26 09:12:30 52304.9601 75824.6200 6035.8282 16/07/26 09:14:30 52306.5670 75824.2236 6035.8204 16/07/26 09:16:30 52308.1771 75823.8324 6035.8119 16/07/26 09:18:30 52309.7807 75823.4308 6035.8040 16/07/26 09:20:30 52311.3875 75823.0344 6035.7959 16/07/26 09:22:30 52312.9942 75822.6379 6035.7873 16/07/26 09:24:30 52314.5978 75822.2362 6035.7795 16/07/26 09:26:30 52316.2044 75821.8398 6035.7710 16/07/26 09:28:30 52317.8113 75821.4432 6035.7632 16/07/26 09:30:30 52319.4147 75821.0416 6035.7546 16/07/26 09:32:30 52321.0217 75820.6448 6035.7468 16/07/26 09:34:30 52322.6317 75820.2534 6035.7383 16/07/26 09:36:30 52324.2385 75819.8567 6035.7302 16/07/26 09:38:30 52325.8453 75819.4600 6035.7217 16/07/26 09:40:30 52327.4489 75819.0581 6035.7139 16/07/26 09:42:30 52329.0556 75818.6615 6035.7054 16/07/26 09:44:30 52330.6625 75818.2646 6035.6976 16/07/26 09:46:30 52332.2659 75817.8627 6035.6891 16/07/26 09:48:30 52333.8729 75817.4658 6035.6813 16/07/26 09:50:30 52335.4795 75817.0690 6035.6729 16/07/26 09:52:30 52337.0830 75816.6670 6035.6647 16/07/26 09:54:30 52338.6965 75816.2803 6035.6563 16/07/26 09:56:30 52340.3002 75815.8782 6035.6485 16/07/26 09:58:30 52341.9069 75815.4813 6035.6401 16/07/26 10:00:30 52343.5136 75815.0843 6035.6316 16/07/26 10:02:30 52345.1173 75814.6821 6035.6238 16/07/26 10:04:30 52346.7239 75814.2851 6035.6154 16/07/26 10:06:30 52348.3310 75813.8878 6035.6076 16/07/26 10:08:30 52349.9343 75813.4857 6035.5992 16/07/26 10:10:30 52351.5412 75813.0885 6035.5911 16/07/26 10:12:30 52353.1480 75812.6914 6035.5827 16/07/26 10:14:30 52354.7582 75812.2993 6035.5743 16/07/26 10:16:30 52356.3652 75811.9020 6035.5665 16/07/26 10:18:30 52357.9685 75811.4997 6035.5581 16/07/26 10:20:30 52359.5753 75811.1025 6035.5497 16/07/26 10:22:30 52361.1823 75810.7050 6035.5420 16/07/26 10:24:30 52362.7857 75810.3026 6035.5336 16/07/26 10:26:30 52364.3925 75809.9053 6035.5252 16/07/26 10:28:30 52365.9996 75809.5078 6035.5174 16/07/26 10:30:30 52367.6029 75809.1053 6035.5091 16/07/26 10:32:30 52369.2097 75808.7079 6035.5007 16/07/26 10:34:30 52370.8166 75808.3104 6035.4926 16/07/26 10:36:30 52372.4268 75807.9180 6035.4843 16/07/26 10:38:30 52374.0336 75807.5205 6035.4759 16/07/26 10:40:30 52375.6372 75807.1177 6035.4682 16/07/26 10:42:30 52377.2440 75806.7202 6035.4598 16/07/26 10:44:30 52378.8508 75806.3226 6035.4514 16/07/26 10:46:30 52380.4543 75805.9198 6035.4430 16/07/26 10:48:30 52382.0613 75805.5220 6035.4354 16/07/26 10:50:30 52383.6682 75805.1243 6035.4270 16/07/26 10:52:30 52385.2715 75804.7216 6035.4187 16/07/26 10:54:30 52386.8783 75804.3239 6035.4103 16/07/26 10:56:30 52388.4854 75803.9259 6035.4027 16/07/26 10:58:30 52390.0889 75803.5230 6035.3943 16/07/26 11:00:30 52391.6957 75803.1252 6035.3860 16/07/26 11:02:30 52393.3059 75802.7325 6035.3777 16/07/26 11:04:30 52394.9131 75802.3344 6035.3700 16/07/26 11:06:30 52396.5198 75801.9365 6035.3617 16/07/26 11:08:30 52398.1233 75801.5335 6035.3534 16/07/26 11:10:30 52399.7301 75801.1355 6035.3450 16/07/26 11:12:30 52401.3369 75800.7375 6035.3367 16/07/26 11:14:30 52402.9406 75800.3343 6035.3291 16/07/26 11:16:30 52404.5475 75799.9362 6035.3208 16/07/26 11:18:30 52406.1543 75799.5381 6035.3125 16/07/26 11:20:30 52407.7578 75799.1349 6035.3042 16/07/26 11:22:30 52409.3646 75798.7368 6035.2959 16/07/26 11:24:30 52410.9715 75798.3385 6035.2876 16/07/26 11:26:30 52412.5749 75797.9353 6035.2793 16/07/26 11:28:30 52414.1819 75797.5370 6035.2714 16/07/26 11:30:30 52415.7890 75797.1386 6035.2634 16/07/26 11:32:30 52417.3992 75796.7454 6035.2552 16/07/26 11:34:30 52419.0061 75796.3471 6035.2469 16/07/26 11:36:30 52420.6096 75795.9437 6035.2386 16/07/26 11:38:30 52422.2164 75795.5453 6035.2303 16/07/26 11:40:30 52423.8234 75795.1469 6035.2221 16/07/26 11:42:30 52425.4268 75794.7434 6035.2138 16/07/26 11:44:30 52427.0337 75794.3449 6035.2056 16/07/26 11:46:30 52428.6406 75793.9464 6035.1973 16/07/26 11:48:30 52430.2443 75793.5427 6035.1898 16/07/26 11:50:30 52431.8512 75793.1441 6035.1815 16/07/26 11:52:30 52433.4581 75792.7455 6035.1733 16/07/26 11:54:30 52435.0616 75792.3419 6035.1651 16/07/26 11:56:30 52436.6685 75791.9432 6035.1568 16/07/26 11:58:30 52438.2754 75791.5445 6035.1486 16/07/26 12:00:30 52439.8789 75791.1408 6035.1404 16/07/26 12:02:30 52441.4859 75790.7420 6035.1321 16/07/26 12:04:30 52443.0928 75790.3432 6035.1239 16/07/26 12:06:30 52444.6962 75789.9394 6035.1157 16/07/26 12:08:30 52446.3032 75789.5406 6035.1075 16/07/26 12:10:30 52447.9135 75789.1468 6035.0992 16/07/26 12:12:30 52449.5204 75788.7480 6035.0911 16/07/26 12:14:30 52451.1273 75788.3491 6035.0829 16/07/26 12:16:30 52452.7309 75787.9450 6035.0747 16/07/26 12:18:30 52454.3378 75787.5461 6035.0665 16/07/26 12:20:30 52455.9448 75787.1471 6035.0583 16/07/26 12:22:30 52457.5483 75786.7430 6035.0501 16/07/26 12:24:30 52459.1551 75786.3441 6035.0416 16/07/26 12:26:30 52460.7621 75785.9450 6035.0334 16/07/26 12:28:30 52462.3655 75785.5408 6035.0252 16/07/26 12:30:30 52463.9726 75785.1416 6035.0170 16/07/26 12:32:30 52465.5795 75784.7425 6035.0089 16/07/26 12:34:30 52467.1830 75784.3382 6035.0007 16/07/26 12:36:30 52468.7900 75783.9390 6034.9926 16/07/26 12:38:30 52470.3970 75783.5397 6034.9844 16/07/26 12:40:30 52472.0005 75783.1354 6034.9763 16/07/26 12:42:30 52473.6075 75782.7361 6034.9681 16/07/26 12:44:30 52475.2143 75782.3368 6034.9596 16/07/26 12:46:30 52476.8179 75781.9324 6034.9515 16/07/26 12:48:30 52478.4249 75781.5330 6034.9433 16/07/26 12:50:30 52480.0318 75781.1336 6034.9352 16/07/26 12:52:30 52481.6354 75780.7290 6034.9271 16/07/26 12:54:30 52483.2424 75780.3295 6034.9190 16/07/26 12:56:30 52484.8494 75779.9301 6034.9109 16/07/26 12:58:30 52486.4527 75779.5256 6034.9020 16/07/26 13:00:30 52488.0596 75779.1260 6034.8940 16/07/26 13:02:30 52489.6667 75778.7264 6034.8858 16/07/26 13:04:30 52491.2703 75778.3217 6034.8777 16/07/26 13:06:30 52492.8772 75777.9221 6034.8696 16/07/26 13:08:30 52494.4841 75777.5225 6034.8612 16/07/26 13:10:30 52496.0878 75777.1176 6034.8531 16/07/26 13:12:30 52497.6981 75776.7230 6034.8450 16/07/26 13:14:30 52499.3052 75776.3232 6034.8369 16/07/26 13:16:30 52500.9119 75775.9236 6034.8281 16/07/26 13:18:30 52502.5155 75775.5187 6034.8200 16/07/26 13:20:30 52504.1227 75775.1187 6034.8123 16/07/26 13:22:30 52505.7297 75774.7188 6034.8043 16/07/26 13:24:30 52507.3331 75774.3140 6034.7955 16/07/26 13:26:30 52508.9401 75773.9140 6034.7874 16/07/26 13:28:30 52510.5472 75773.5141 6034.7794 16/07/26 13:30:30 52512.1507 75773.1090 6034.7713 16/07/26 13:32:30 52513.7577 75772.7090 6034.7629 16/07/26 13:34:30 52515.3648 75772.3089 6034.7548 16/07/26 13:36:30 52516.9683 75771.9038 6034.7468 16/07/26 13:38:30 52518.5751 75771.5038 6034.7381 16/07/26 13:40:30 52520.1821 75771.1037 6034.7301 16/07/26 13:42:30 52521.7858 75770.6984 6034.7220 16/07/26 13:44:30 52523.3927 75770.2983 6034.7137 16/07/26 13:46:30 52524.9998 75769.8980 6034.7056 16/07/26 13:48:30 52526.6034 75769.4927 6034.6976 16/07/26 13:50:30 52528.2102 75769.0926 6034.6889 16/07/26 13:52:30 52529.8173 75768.6923 6034.6809 16/07/26 13:54:30 52531.4209 75768.2868 6034.6729 16/07/26 13:56:30 52533.0278 75767.8866 6034.6645 16/07/26 13:58:30 52534.6349 75767.4861 6034.6565 16/07/26 14:00:30 52536.2383 75767.0807 6034.6478 16/07/26 14:02:30 52537.8454 75766.6803 6034.6398 16/07/26 14:04:30 52539.4525 75766.2798 6034.6318 16/07/26 14:06:30 52541.0559 75765.8743 6034.6231 16/07/26 14:08:30 52542.6631 75765.4737 6034.6155 16/07/26 14:10:30 52544.2700 75765.0733 6034.6068 16/07/26 14:12:30 52545.8736 75764.6676 6034.5989 16/07/26 14:14:30 52547.4807 75764.2669 6034.5909 16/07/26 14:16:30 52549.0875 75763.8665 6034.5823 16/07/26 14:18:30 52550.6913 75763.4606 6034.5742 16/07/26 14:20:30 52552.2982 75763.0600 6034.5660 16/07/26 14:22:30 52553.9053 75762.6592 6034.5580 16/07/26 14:24:30 52555.5087 75762.2536 6034.5494 16/07/26 14:26:30 52557.1158 75761.8527 6034.5414 16/07/26 14:28:30 52558.7228 75761.4519 6034.5331 16/07/26 14:30:30 52560.3265 75761.0460 6034.5252 16/07/26 14:32:30 52561.9334 75760.6452 6034.5166 16/07/26 14:34:30 52563.5405 75760.2443 6034.5086 16/07/26 14:36:30 52565.1441 75759.8383 6034.5003 16/07/26 14:38:30 52566.7513 75759.4373 6034.4924 16/07/26 14:40:30 52568.3581 75759.0365 6034.4838 16/07/26 14:42:30 52569.9618 75758.6303 6034.4759 16/07/26 14:44:30 52571.5689 75758.2293 6034.4676 16/07/26 14:46:30 52573.1760 75757.8282 6034.4597 16/07/26 14:48:30 52574.7760 75757.4171 6034.4511 16/07/26 14:50:30 52576.3797 75757.0109 6034.4432 16/07/26 14:52:30 52577.9867 75756.6098 6034.4350 16/07/26 14:54:30 52579.5936 75756.2087 6034.4264 16/07/26 14:56:30 52581.1974 75755.8023 6034.4184 16/07/26 14:58:30 52582.8043 75755.4012 6034.4099 16/07/26 15:00:30 52584.4115 75754.9999 6034.4020 16/07/26 15:02:30 52586.0151 75754.5935 6034.3938 16/07/26 15:04:30 52587.6220 75754.1923 6034.3852 16/07/26 15:06:30 52589.2292 75753.7909 6034.3773 16/07/26 15:08:30 52590.8327 75753.3845 6034.3691 16/07/26 15:10:30 52592.4399 75752.9831 6034.3613 16/07/26 15:12:30 52594.0469 75752.5817 6034.3527 16/07/26 15:14:30 52595.6504 75752.1753 6034.3445 16/07/26 15:16:30 52597.2576 75751.7737 6034.3366 16/07/26 15:18:30 52598.8646 75751.3722 6034.3281 16/07/26 15:20:30 52600.4680 75750.9658 6034.3196 16/07/26 15:22:30 52602.0752 75750.5641 6034.3117 16/07/26 15:24:30 52603.6824 75750.1625 6034.3035 16/07/26 15:26:30 52605.2858 75749.7559 6034.2950 16/07/26 15:28:30 52606.8930 75749.3542 6034.2872 16/07/26 15:30:30 52608.5000 75748.9526 6034.2790 16/07/26 15:32:30 52610.1036 75748.5458 6034.2705 16/07/26 15:34:30 52611.7106 75748.1441 6034.2623 16/07/26 15:36:30 52613.3178 75747.7423 6034.2545 16/07/26 15:38:30 52614.9214 75747.3355 6034.2460 16/07/26 15:40:30 52616.5284 75746.9337 6034.2375 16/07/26 15:42:30 52618.1356 75746.5318 6034.2297 16/07/26 15:44:30 52619.7392 75746.1249 6034.2216 16/07/26 15:46:30 52621.3462 75745.7231 6034.2131 16/07/26 15:48:30 52622.9534 75745.3211 6034.2049 16/07/26 15:50:30 52624.5536 75744.9090 6034.1971 16/07/26 15:52:30 52626.1573 75744.5019 6034.1886 16/07/26 15:54:30 52627.7643 75744.0999 6034.1805 16/07/26 15:56:30 52629.3713 75743.6980 6034.1721 16/07/26 15:58:30 52630.9749 75743.2909 6034.1635 16/07/26 16:00:30 52632.5821 75742.8887 6034.1558 16/07/26 16:02:30 52634.1892 75742.4865 6034.1477 16/07/26 16:04:30 52635.7927 75742.0794 6034.1392 16/07/26 16:06:30 52637.3999 75741.6772 6034.1311 16/07/26 16:08:30 52639.0069 75741.2751 6034.1227 16/07/26 16:10:30 52640.6107 75740.8677 6034.1149 16/07/26 16:12:30 52642.2177 75740.4654 6034.1065 16/07/26 16:14:30 52643.8249 75740.0631 6034.0983 16/07/26 16:16:30 52645.4284 75739.6558 6034.0900 16/07/26 16:18:30 52647.0355 75739.2535 6034.0819 16/07/26 16:20:30 52648.6426 75738.8511 6034.0734 16/07/26 16:22:30 52650.2463 75738.4436 6034.0654 16/07/26 16:24:30 52651.8536 75738.0410 6034.0576 16/07/26 16:26:30 52653.4606 75737.6387 6034.0492 16/07/26 16:28:30 52655.0607 75737.2261 6034.0408 16/07/26 16:30:30 52656.6645 75736.8184 6034.0327 16/07/26 16:32:30 52658.2715 75736.4160 6034.0243 16/07/26 16:34:30 52659.8787 75736.0134 6034.0163 16/07/26 16:36:30 52661.4823 75735.6058 6034.0079 16/07/26 16:38:30 52663.0893 75735.2032 6033.9995 16/07/26 16:40:30 52664.6965 75734.8005 6033.9915 16/07/26 16:42:30 52666.3001 75734.3928 6033.9831 16/07/26 16:44:30 52667.9073 75733.9900 6033.9750 16/07/26 16:46:30 52669.5144 75733.5873 6033.9666 16/07/26 16:48:30 52671.1179 75733.1796 6033.9583 16/07/26 16:50:30 52672.7251 75732.7768 6033.9503 16/07/26 16:52:30 52674.3322 75732.3739 6033.9419 16/07/26 16:54:30 52675.9360 75731.9659 6033.9342 16/07/26 16:56:30 52677.5433 75731.5629 6033.9262 16/07/26 16:58:30 52679.1434 75731.1500 6033.9179 16/07/26 17:00:30 52680.7507 75730.7470 6033.9099 16/07/26 17:02:30 52682.3543 75730.3390 6033.9015 16/07/26 17:04:30 52683.9612 75729.9361 6033.8928 16/07/26 17:06:30 52685.5682 75729.5332 6033.8845 16/07/26 17:08:30 52687.1720 75729.1250 6033.8765 16/07/26 17:10:30 52688.7791 75728.7220 6033.8682 16/07/26 17:12:30 52690.3862 75728.3189 6033.8599 16/07/26 17:14:30 52691.9900 75727.9106 6033.8519 16/07/26 17:16:30 52693.5970 75727.5075 6033.8436 16/07/26 17:18:30 52695.2043 75727.1042 6033.8356 16/07/26 17:20:30 52696.8080 75726.6959 6033.8273 16/07/26 17:22:30 52698.4083 75726.2825 6033.8189 16/07/26 17:24:30 52700.0154 75725.8793 6033.8110 16/07/26 17:26:30 52701.6226 75725.4759 6033.8027 16/07/26 17:28:30 52703.2263 75725.0675 6033.7947 16/07/26 17:30:30 52704.8335 75724.6642 6033.7864 16/07/26 17:32:30 52706.4406 75724.2608 6033.7781 16/07/26 17:34:30 52708.0441 75723.8524 6033.7695 16/07/26 17:36:30 52709.6514 75723.4489 6033.7616 16/07/26 17:38:30 52711.2585 75723.0454 6033.7533 16/07/26 17:40:30 52712.8621 75722.6369 6033.7450 16/07/26 17:42:30 52714.4694 75722.2333 6033.7371 16/07/26 17:44:30 52716.0765 75721.8298 6033.7288 16/07/26 17:46:30 52717.6769 75721.4160 6033.7209 16/07/26 17:48:30 52719.2804 75721.0075 6033.7119 16/07/26 17:50:30 52720.8876 75720.6038 6033.7041 16/07/26 17:52:30 52722.4947 75720.2002 6033.6959 16/07/26 17:54:30 52724.0986 75719.7913 6033.6879 16/07/26 17:56:30 52725.7058 75719.3876 6033.6796 16/07/26 17:58:30 52727.3127 75718.9840 6033.6711 16/07/26 18:00:30 52728.9165 75718.5751 6033.6628 16/07/26 18:02:30 52730.5237 75718.1712 6033.6550 16/07/26 18:04:30 52732.1310 75717.7673 6033.6467 16/07/26 18:06:30 52733.7312 75717.3534 6033.6385 16/07/26 18:08:30 52735.3382 75716.9496 6033.6299 16/07/26 18:10:30 52736.9421 75716.5404 6033.6220 16/07/26 18:12:30 52738.5493 75716.1365 6033.6138 16/07/26 18:14:30 52740.1564 75715.7326 6033.6056 16/07/26 18:16:30 52741.7600 75715.3236 6033.5971 16/07/26 18:18:30 52743.3673 75714.9195 6033.5892 16/07/26 18:20:30 52744.9745 75714.5154 6033.5810 16/07/26 18:22:30 52746.5782 75714.1063 6033.5729 16/07/26 18:24:30 52748.1784 75713.6921 6033.5643 16/07/26 18:26:30 52749.7857 75713.2878 6033.5565 16/07/26 18:28:30 52751.3929 75712.8836 6033.5483 16/07/26 18:30:30 52752.9965 75712.4745 6033.5397 16/07/26 18:32:30 52754.6037 75712.0702 6033.5315 16/07/26 18:34:30 52756.2110 75711.6659 6033.5238 16/07/26 18:36:30 52757.8145 75711.2567 6033.5149 16/07/26 18:38:30 52759.4219 75710.8523 6033.5071 16/07/26 18:40:30 52761.0290 75710.4480 6033.4989 16/07/26 18:42:30 52762.6293 75710.0335 6033.4904 16/07/26 18:44:30 52764.2331 75709.6240 6033.4822 16/07/26 18:46:30 52765.8404 75709.2195 6033.4744 16/07/26 18:48:30 52767.4475 75708.8151 6033.4659 16/07/26 18:50:30 52769.0512 75708.4055 6033.4578 16/07/26 18:52:30 52770.6584 75708.0010 6033.4493 16/07/26 18:54:30 52772.2656 75707.5965 6033.4412 16/07/26 18:56:30 52773.8694 75707.1868 6033.4334 16/07/26 18:58:30 52775.4764 75706.7823 6033.4246 16/07/26 19:00:30 52777.0769 75706.3675 6033.4168 16/07/26 19:02:30 52778.6840 75705.9629 6033.4084 16/07/26 19:04:30 52780.2878 75705.5531 6033.4002 16/07/26 19:06:30 52781.8950 75705.1484 6033.3921 16/07/26 19:08:30 52783.5022 75704.7437 6033.3836 16/07/26 19:10:30 52785.1061 75704.3337 6033.3759 16/07/26 19:12:30 52786.7131 75703.9291 6033.3671 16/07/26 19:14:30 52788.3136 75703.5140 6033.3593 16/07/26 19:16:30 52789.9206 75703.1093 6033.3505 16/07/26 19:18:30 52791.5245 75702.6992 6033.3428 16/07/26 19:20:30 52793.1316 75702.2944 6033.3344 16/07/26 19:22:30 52794.7388 75701.8895 6033.3263 16/07/26 19:24:30 52796.3426 75701.4795 6033.3179 16/07/26 19:26:30 52797.9499 75701.0744 6033.3098 16/07/26 19:28:30 52799.5570 75700.6694 6033.3014 16/07/26 19:30:30 52801.1573 75700.2543 6033.2934 16/07/26 19:32:30 52802.7611 75699.8442 6033.2849 16/07/26 19:34:30 52804.3685 75699.4389 6033.2772 16/07/26 19:36:30 52805.9755 75699.0340 6033.2685 16/07/26 19:38:30 52807.5795 75698.6236 6033.2607 16/07/26 19:40:30 52809.1866 75698.2185 6033.2524 16/07/26 19:42:30 52810.7940 75697.8131 6033.2443 16/07/26 19:44:30 52812.3942 75697.3978 6033.2359 16/07/26 19:46:30 52813.9980 75696.9875 6033.2279 16/07/26 19:48:30 52815.6052 75696.5822 6033.2195 16/07/26 19:50:30 52817.2124 75696.1769 6033.2111 16/07/26 19:52:30 52818.8163 75695.7664 6033.2031 16/07/26 19:54:30 52820.4235 75695.3611 6033.1947 16/07/26 19:56:30 52822.0308 75694.9556 6033.1867 16/07/26 19:58:30 52823.6310 75694.5401 6033.1783 16/07/26 20:00:30 52825.2347 75694.1296 6033.1700 16/07/26 20:02:30 52826.8420 75693.7240 6033.1620 16/07/26 20:04:30 52828.4492 75693.3185 6033.1536 16/07/26 20:06:30 52830.0530 75692.9080 6033.1453 16/07/26 20:08:30 52831.6603 75692.5023 6033.1373 16/07/26 20:10:30 52833.2675 75692.0967 6033.1289 16/07/26 20:12:30 52834.8680 75691.6809 6033.1210 16/07/26 20:14:30 52836.4716 75691.2703 6033.1127 16/07/26 20:16:30 52838.0790 75690.8645 6033.1043 16/07/26 20:18:30 52839.6862 75690.4588 6033.0964 16/07/26 20:20:30 52841.2900 75690.0480 6033.0880 16/07/26 20:22:30 52842.8972 75689.6422 6033.0798 16/07/26 20:24:30 52844.4975 75689.2263 6033.0714 16/07/26 20:26:30 52846.1049 75688.8204 6033.0634 16/07/26 20:28:30 52847.7086 75688.4095 6033.0552 16/07/26 20:30:30 52849.3159 75688.0036 6033.0468 16/07/26 20:32:30 52850.9232 75687.5976 6033.0389 16/07/26 20:34:30 52852.5270 75687.1866 6033.0306 16/07/26 20:36:30 52854.1272 75686.7706 6033.0220 16/07/26 20:38:30 52855.7344 75686.3647 6033.0137 16/07/26 20:40:30 52857.3420 75685.9584 6033.0061 16/07/26 20:42:30 52858.9457 75685.5474 6032.9974 16/07/26 20:44:30 52860.5529 75685.1414 6032.9892 16/07/26 20:46:30 52862.1601 75684.7353 6032.9810 16/07/26 20:48:30 52863.7606 75684.3189 6032.9730 16/07/26 20:50:30 52865.3644 75683.9077 6032.9647 16/07/26 20:52:30 52866.9716 75683.5015 6032.9565 16/07/26 20:54:30 52868.5789 75683.0953 6032.9482 16/07/26 20:56:30 52870.1826 75682.6840 6032.9396 16/07/26 20:58:30 52871.7902 75682.2775 6032.9321 16/07/26 21:00:30 52873.3905 75681.8611 6032.9238 16/07/26 21:02:30 52874.9977 75681.4548 6032.9152 16/07/26 21:04:30 52876.6014 75681.0435 6032.9070 16/07/26 21:06:30 52878.2087 75680.6371 6032.8988 16/07/26 21:08:30 52879.8160 75680.2306 6032.8906 16/07/26 21:10:30 52881.4200 75679.8190 6032.8827 16/07/26 21:12:30 52883.0203 75679.4024 6032.8745 16/07/26 21:14:30 52884.6276 75678.9959 6032.8662 16/07/26 21:16:30 52886.2348 75678.5894 6032.8577 16/07/26 21:18:30 52887.8386 75678.1778 6032.8495 16/07/26 21:20:30 52889.4459 75677.7712 6032.8413 16/07/26 21:22:30 52891.0462 75677.3545 6032.8331 16/07/26 21:24:30 52892.6535 75676.9478 6032.8245 16/07/26 21:26:30 52894.2573 75676.5361 6032.8163 16/07/26 21:28:30 52895.8649 75676.1292 6032.8088 16/07/26 21:30:30 52897.4721 75675.7226 6032.8003 16/07/26 21:32:30 52899.0759 75675.3107 6032.7921 16/07/26 21:34:30 52900.6763 75674.8938 6032.7839 16/07/26 21:36:30 52902.2837 75674.4869 6032.7757 16/07/26 21:38:30 52903.8910 75674.0801 6032.7676 16/07/26 21:40:30 52905.4947 75673.6682 6032.7591 16/07/26 21:42:30 52907.1020 75673.2613 6032.7509 16/07/26 21:44:30 52908.7024 75672.8442 6032.7427 16/07/26 21:46:30 52910.3097 75672.4373 6032.7346 16/07/26 21:48:30 52911.9170 75672.0303 6032.7261 16/07/26 21:50:30 52913.5208 75671.6182 6032.7180 16/07/26 21:52:30 52915.1282 75671.2111 6032.7098 16/07/26 21:54:30 52916.7286 75670.7939 6032.7017 16/07/26 21:56:30 52918.3357 75670.3869 6032.6932 16/07/26 21:58:30 52919.9396 75669.9747 6032.6851 16/07/26 22:00:30 52921.5470 75669.5675 6032.6769 16/07/26 22:02:30 52923.1544 75669.1602 6032.6688 16/07/26 22:04:30 52924.7549 75668.7429 6032.6606 16/07/26 22:06:30 52926.3586 75668.3307 6032.6522 16/07/26 22:08:30 52927.9659 75667.9234 6032.6441 16/07/26 22:10:30 52929.5733 75667.5161 6032.6360 16/07/26 22:12:30 52931.1772 75667.1036 6032.6279 16/07/26 22:14:30 52932.7775 75666.6862 6032.6194 16/07/26 22:16:30 52934.3848 75666.2788 6032.6114 16/07/26 22:18:30 52935.9920 75665.8715 6032.6025 16/07/26 22:20:30 52937.5959 75665.4590 6032.5945 16/07/26 22:22:30 52939.2033 75665.0514 6032.5863 16/07/26 22:24:30 52940.8038 75664.6338 6032.5783 16/07/26 22:26:30 52942.4110 75664.2263 6032.5698 16/07/26 22:28:30 52944.0149 75663.8137 6032.5618 16/07/26 22:30:30 52945.6223 75663.4061 6032.5537 16/07/26 22:32:30 52947.2297 75662.9984 6032.5457 16/07/26 22:34:30 52948.8300 75662.5807 6032.5373 16/07/26 22:36:30 52950.4338 75662.1681 6032.5289 16/07/26 22:38:30 52952.0411 75661.7604 6032.5204 16/07/26 22:40:30 52953.6486 75661.3526 6032.5123 16/07/26 22:42:30 52955.2491 75660.9347 6032.5043 16/07/26 22:44:30 52956.8530 75660.5218 6032.4962 16/07/26 22:46:30 52958.4603 75660.1140 6032.4878 16/07/26 22:48:30 52960.0675 75659.7062 6032.4795 16/07/26 22:50:30 52961.6714 75659.2933 6032.4711 16/07/26 22:52:30 52963.2720 75658.8752 6032.4630 16/07/26 22:54:30 52964.8793 75658.4673 6032.4550 16/07/26 22:56:30 52966.4867 75658.0593 6032.4470 16/07/26 22:58:30 52968.0905 75657.6463 6032.4383 16/07/26 23:00:30 52969.6909 75657.2282 6032.4303 16/07/26 23:02:30 52971.2982 75656.8202 6032.4220 16/07/26 23:04:30 52972.9058 75656.4120 6032.4139 16/07/26 23:06:30 52974.5095 75655.9990 6032.4052 16/07/26 23:08:30 52976.1169 75655.5908 6032.3972 16/07/26 23:10:30 52977.7174 75655.1725 6032.3892 16/07/26 23:12:30 52979.3247 75654.7644 6032.3809 16/07/26 23:14:30 52980.9285 75654.3512 6032.3726 16/07/26 23:16:30 52982.5358 75653.9430 6032.3642 16/07/26 23:18:30 52984.1364 75653.5245 6032.3562 16/07/26 23:20:30 52985.7436 75653.1163 6032.3475 16/07/26 23:22:30 52987.3476 75652.7029 6032.3396 16/07/26 23:24:30 52988.9551 75652.2945 6032.3316 16/07/26 23:26:30 52990.5622 75651.8862 6032.3230 16/07/26 23:28:30 52992.1628 75651.4676 6032.3150 16/07/26 23:30:30 52993.7667 75651.0542 6032.3067 16/07/26 23:32:30 52995.3740 75650.6457 6032.2984 16/07/26 23:34:30 52996.9814 75650.2372 6032.2901 16/07/26 23:36:30 52998.5819 75649.8185 6032.2821 16/07/26 23:38:30 53000.1856 75649.4051 6032.2735 16/07/26 23:40:30 53001.7931 75648.9964 6032.2656 16/07/26 23:42:30 53003.4006 75648.5877 6032.2576 16/07/26 23:44:30 53005.0010 75648.1691 6032.2490 16/07/26 23:46:30 53006.6049 75647.7553 6032.2411 16/07/26 23:48:30 53008.2125 75647.3465 6032.2331 16/07/26 23:50:30 53009.8198 75646.9379 6032.2245 16/07/26 23:52:30 53011.4201 75646.5191 6032.2163 16/07/26 23:54:30 53013.0275 75646.1103 6032.2080 16/07/26 23:56:30 53014.6314 75645.6965 6032.1998 16/07/26 23:58:30 53016.2387 75645.2877 6032.1911 16/07/27 00:00:30 53017.8392 75644.8687 6032.1832 16/07/27 00:02:30 53019.4467 75644.4597 6032.1753 16/07/27 00:04:30 53021.0506 75644.0458 6032.1667 16/07/27 00:06:30 53022.6580 75643.6368 6032.1589 16/07/27 00:08:30 53024.2584 75643.2178 6032.1503 16/07/27 00:10:30 53025.8659 75642.8088 6032.1424 16/07/27 00:12:30 53027.4698 75642.3947 6032.1338 16/07/27 00:14:30 53029.0773 75641.9856 6032.1259 16/07/27 00:16:30 53030.6776 75641.5665 6032.1173 16/07/27 00:18:30 53032.2852 75641.1573 6032.1095 16/07/27 00:20:30 53033.8890 75640.7432 6032.1009 16/07/27 00:22:30 53035.4963 75640.3341 6032.0928 16/07/27 00:24:30 53037.0969 75639.9147 6032.0845 16/07/27 00:26:30 53038.7043 75639.5055 6032.0763 16/07/27 00:28:30 53040.3082 75639.0912 6032.0682 16/07/27 00:30:30 53041.9156 75638.6819 6032.0599 16/07/27 00:32:30 53043.5160 75638.2626 6032.0514 16/07/27 00:34:30 53045.1236 75637.8531 6032.0435 16/07/27 00:36:30 53046.7273 75637.4388 6032.0351 16/07/27 00:38:30 53048.3349 75637.0293 6032.0272 16/07/27 00:40:30 53049.9354 75636.6098 6032.0187 16/07/27 00:42:30 53051.5426 75636.2005 6032.0102 16/07/27 00:44:30 53053.1467 75635.7858 6032.0023 16/07/27 00:46:30 53054.7471 75635.3663 6031.9938 16/07/27 00:48:30 53056.3547 75634.9566 6031.9860 16/07/27 00:50:30 53057.9620 75634.5472 6031.9775 16/07/27 00:52:30 53059.5659 75634.1325 6031.9690 16/07/27 00:54:30 53061.1664 75633.7128 6031.9613 16/07/27 00:56:30 53062.7738 75633.3032 6031.9527 16/07/27 00:58:30 53064.3814 75632.8934 6031.9450 16/07/27 01:00:30 53065.9852 75632.4787 6031.9365 16/07/27 01:02:30 53067.5857 75632.0589 6031.9280 16/07/27 01:04:30 53069.1933 75631.6490 6031.9202 16/07/27 01:06:30 53070.8006 75631.2393 6031.9117 16/07/27 01:08:30 53072.4010 75630.8195 6031.9033 16/07/27 01:10:30 53074.0052 75630.4044 6031.8955 16/07/27 01:12:30 53075.6125 75629.9946 6031.8870 16/07/27 01:14:30 53077.2198 75629.5848 6031.8786 16/07/27 01:16:30 53078.8205 75629.1647 6031.8708 16/07/27 01:18:30 53080.4243 75628.7497 6031.8624 16/07/27 01:20:30 53082.0317 75628.3398 6031.8539 16/07/27 01:22:30 53083.6321 75627.9197 6031.8455 16/07/27 01:24:30 53085.2398 75627.5096 6031.8377 16/07/27 01:26:30 53086.8437 75627.0945 6031.8293 16/07/27 01:28:30 53088.4511 75626.6844 6031.8208 16/07/27 01:30:30 53090.0517 75626.2641 6031.8132 16/07/27 01:32:30 53091.6591 75625.8539 6031.8047 16/07/27 01:34:30 53093.2631 75625.4387 6031.7967 16/07/27 01:36:30 53094.8671 75625.0235 6031.7882 16/07/27 01:38:30 53096.4709 75624.6083 6031.7798 16/07/27 01:40:30 53098.0786 75624.1978 6031.7721 16/07/27 01:42:30 53099.6860 75623.7876 6031.7637 16/07/27 01:44:30 53101.2864 75623.3672 6031.7553 16/07/27 01:46:30 53102.8904 75622.9518 6031.7469 16/07/27 01:48:30 53104.4980 75622.5413 6031.7392 16/07/27 01:50:30 53106.0985 75622.1209 6031.7308 16/07/27 01:52:30 53107.7059 75621.7105 6031.7224 16/07/27 01:54:30 53109.3099 75621.2950 6031.7140 16/07/27 01:56:30 53110.9173 75620.8845 6031.7056 16/07/27 01:58:30 53112.5177 75620.4639 6031.6973 16/07/27 02:00:30 53114.1253 75620.0533 6031.6897 16/07/27 02:02:30 53115.7293 75619.6377 6031.6812 16/07/27 02:04:30 53117.3298 75619.2170 6031.6729 16/07/27 02:06:30 53118.9372 75618.8064 6031.6649 16/07/27 02:08:30 53120.5448 75618.3956 6031.6565 16/07/27 02:10:30 53122.1452 75617.9750 6031.6482 16/07/27 02:12:30 53123.7492 75617.5592 6031.6398 16/07/27 02:14:30 53125.3569 75617.1483 6031.6322 16/07/27 02:16:30 53126.9642 75616.7376 6031.6239 16/07/27 02:18:30 53128.5647 75616.3167 6031.6155 16/07/27 02:20:30 53130.1688 75615.9008 6031.6072 16/07/27 02:22:30 53131.7762 75615.4899 6031.5988 16/07/27 02:24:30 53133.3767 75615.0690 6031.5905 16/07/27 02:26:30 53134.9842 75614.6581 6031.5822 16/07/27 02:28:30 53136.5882 75614.2421 6031.5742 16/07/27 02:30:30 53138.1886 75613.8211 6031.5660 16/07/27 02:32:30 53139.7962 75613.4100 6031.5576 16/07/27 02:34:30 53141.4036 75612.9990 6031.5493 16/07/27 02:36:30 53143.0042 75612.5779 6031.5410 16/07/27 02:38:30 53144.6081 75612.1618 6031.5327 16/07/27 02:40:30 53146.2156 75611.7507 6031.5244 16/07/27 02:42:30 53147.8231 75611.3395 6031.5165 16/07/27 02:44:30 53149.4238 75610.9182 6031.5082 16/07/27 02:46:30 53151.0277 75610.5020 6031.4999 16/07/27 02:48:30 53152.6352 75610.0908 6031.4916 16/07/27 02:50:30 53154.2357 75609.6694 6031.4833 16/07/27 02:52:30 53155.8432 75609.2581 6031.4751 16/07/27 02:54:30 53157.4472 75608.8418 6031.4668 16/07/27 02:56:30 53159.0477 75608.4204 6031.4585 16/07/27 02:58:30 53160.6554 75608.0089 6031.4506 16/07/27 03:00:30 53162.2629 75607.5975 6031.4424 16/07/27 03:02:30 53163.8634 75607.1760 6031.4341 16/07/27 03:04:30 53165.4709 75606.7646 6031.4259 16/07/27 03:06:30 53167.0749 75606.3481 6031.4176 16/07/27 03:08:30 53168.6755 75605.9264 6031.4094 16/07/27 03:10:30 53170.2830 75605.5149 6031.4011 16/07/27 03:12:30 53171.8904 75605.1034 6031.3929 16/07/27 03:14:30 53173.4912 75604.6815 6031.3850 16/07/27 03:16:30 53175.0952 75604.2649 6031.3768 16/07/27 03:18:30 53176.7024 75603.8535 6031.3679 16/07/27 03:20:30 53178.3030 75603.4316 6031.3597 16/07/27 03:22:30 53179.9106 75603.0199 6031.3518 16/07/27 03:24:30 53181.5147 75602.6031 6031.3436 16/07/27 03:26:30 53183.1152 75602.1812 6031.3354 16/07/27 03:28:30 53184.7227 75601.7695 6031.3272 16/07/27 03:30:30 53186.3303 75601.3576 6031.3190 16/07/27 03:32:30 53187.9309 75600.9357 6031.3108 16/07/27 03:34:30 53189.5348 75600.5188 6031.3023 16/07/27 03:36:30 53191.1423 75600.1069 6031.2941 16/07/27 03:38:30 53192.7430 75599.6848 6031.2859 16/07/27 03:40:30 53194.3505 75599.2728 6031.2777 16/07/27 03:42:30 53195.9546 75598.8558 6031.2695 16/07/27 03:44:30 53197.5551 75598.4337 6031.2610 16/07/27 03:46:30 53199.1625 75598.0218 6031.2529 16/07/27 03:48:30 53200.7702 75597.6096 6031.2446 16/07/27 03:50:30 53202.3707 75597.1874 6031.2365 16/07/27 03:52:30 53203.9747 75596.7703 6031.2284 16/07/27 03:54:30 53205.5822 75596.3581 6031.2198 16/07/27 03:56:30 53207.1829 75595.9358 6031.2117 16/07/27 03:58:30 53208.7904 75595.5236 6031.2035 16/07/27 04:00:30 53210.3945 75595.1063 6031.1954 16/07/27 04:02:30 53211.9950 75594.6840 6031.1869 16/07/27 04:04:30 53213.6025 75594.2717 6031.1788 16/07/27 04:06:30 53215.2032 75593.8492 6031.1707 16/07/27 04:08:30 53216.8108 75593.4368 6031.1625 16/07/27 04:10:30 53218.4146 75593.0195 6031.1537 16/07/27 04:12:30 53220.0153 75592.5970 6031.1460 16/07/27 04:14:30 53221.6229 75592.1845 6031.1378 16/07/27 04:16:30 53223.2303 75591.7721 6031.1290 16/07/27 04:18:30 53224.8309 75591.3495 6031.1209 16/07/27 04:20:30 53226.4350 75590.9319 6031.1128 16/07/27 04:22:30 53228.0425 75590.5194 6031.1044 16/07/27 04:24:30 53229.6431 75590.0968 6031.0963 16/07/27 04:26:30 53231.2508 75589.6841 6031.0881 16/07/27 04:28:30 53232.8582 75589.2715 6031.0797 16/07/27 04:30:30 53234.4589 75588.8487 6031.0716 16/07/27 04:32:30 53236.0630 75588.4309 6031.0636 16/07/27 04:34:30 53237.6634 75588.0083 6031.0548 16/07/27 04:36:30 53239.2711 75587.5954 6031.0471 16/07/27 04:38:30 53240.8787 75587.1826 6031.0390 16/07/27 04:40:30 53242.4792 75586.7598 6031.0302 16/07/27 04:42:30 53244.0833 75586.3419 6031.0221 16/07/27 04:44:30 53245.6909 75585.9290 6031.0137 16/07/27 04:46:30 53247.2914 75585.5061 6031.0057 16/07/27 04:48:30 53248.8991 75585.0931 6030.9976 16/07/27 04:50:30 53250.5030 75584.6752 6030.9893 16/07/27 04:52:30 53252.1038 75584.2520 6030.9812 16/07/27 04:54:30 53253.7111 75583.8391 6030.9725 16/07/27 04:56:30 53255.3119 75583.4159 6030.9644 16/07/27 04:58:30 53256.9193 75583.0029 6030.9561 16/07/27 05:00:30 53258.5235 75582.5847 6030.9480 16/07/27 05:02:30 53260.1243 75582.1614 6030.9400 16/07/27 05:04:30 53261.7318 75581.7483 6030.9316 16/07/27 05:06:30 53263.3394 75581.3351 6030.9236 16/07/27 05:08:30 53264.9399 75580.9119 6030.9149 16/07/27 05:10:30 53266.5441 75580.4936 6030.9069 16/07/27 05:12:30 53268.1446 75580.0703 6030.8985 16/07/27 05:14:30 53269.7522 75579.6570 6030.8906 16/07/27 05:16:30 53271.3596 75579.2438 6030.8819 16/07/27 05:18:30 53272.9605 75578.8202 6030.8742 16/07/27 05:20:30 53274.5643 75578.4020 6030.8656 16/07/27 05:22:30 53276.1721 75577.9884 6030.8575 16/07/27 05:24:30 53277.7727 75577.5649 6030.8492 16/07/27 05:26:30 53279.3801 75577.1516 6030.8405 16/07/27 05:28:30 53280.9808 75576.7280 6030.8325 16/07/27 05:30:30 53282.5849 75576.3094 6030.8242 16/07/27 05:32:30 53284.1926 75575.8958 6030.8162 16/07/27 05:34:30 53285.7930 75575.4723 6030.8076 16/07/27 05:36:30 53287.4008 75575.0586 6030.8000 16/07/27 05:38:30 53289.0013 75574.6350 6030.7913 16/07/27 05:40:30 53290.6089 75574.2213 6030.7830 16/07/27 05:42:30 53292.2131 75573.8026 6030.7751 16/07/27 05:44:30 53293.8136 75573.3788 6030.7664 16/07/27 05:46:30 53295.4213 75572.9650 6030.7585 16/07/27 05:48:30 53297.0219 75572.5412 6030.7502 16/07/27 05:50:30 53298.6294 75572.1274 6030.7416 16/07/27 05:52:30 53300.2336 75571.7086 6030.7337 16/07/27 05:54:30 53301.8343 75571.2846 6030.7254 16/07/27 05:56:30 53303.4419 75570.8707 6030.7175 16/07/27 05:58:30 53305.0496 75570.4567 6030.7092 16/07/27 06:00:30 53306.6500 75570.0328 6030.7006 16/07/27 06:02:30 53308.2543 75569.6137 6030.6927 16/07/27 06:04:30 53309.8550 75569.1896 6030.6844 16/07/27 06:06:30 53311.4624 75568.7757 6030.6758 16/07/27 06:08:30 53313.0701 75568.3616 6030.6679 16/07/27 06:10:30 53314.6707 75567.9375 6030.6597 16/07/27 06:12:30 53316.2747 75567.5184 6030.6511 16/07/27 06:14:30 53317.8754 75567.0942 6030.6429 16/07/27 06:16:30 53319.4831 75566.6800 6030.6350 16/07/27 06:18:30 53321.0837 75566.2558 6030.6264 16/07/27 06:20:30 53322.6913 75565.8415 6030.6181 16/07/27 06:22:30 53324.2956 75565.4221 6030.6103 16/07/27 06:24:30 53325.8962 75564.9978 6030.6021 16/07/27 06:26:30 53327.5037 75564.5836 6030.5935 16/07/27 06:28:30 53329.1045 75564.1591 6030.5852 16/07/27 06:30:30 53330.7121 75563.7447 6030.5774 16/07/27 06:32:30 53332.3162 75563.3253 6030.5689 16/07/27 06:34:30 53333.9169 75562.9008 6030.5607 16/07/27 06:36:30 53335.5243 75562.4865 6030.5521 16/07/27 06:38:30 53337.1250 75562.0619 6030.5440 16/07/27 06:40:30 53338.7329 75561.6473 6030.5361 16/07/27 06:42:30 53340.3403 75561.2328 6030.5276 16/07/27 06:44:30 53341.9411 75560.8082 6030.5194 16/07/27 06:46:30 53343.5451 75560.3886 6030.5109 16/07/27 06:48:30 53345.1458 75559.9639 6030.5027 16/07/27 06:50:30 53346.7536 75559.5492 6030.4948 16/07/27 06:52:30 53348.3540 75559.1246 6030.4864 16/07/27 06:54:30 53349.9617 75558.7098 6030.4782 16/07/27 06:56:30 53351.5658 75558.2901 6030.4697 16/07/27 06:58:30 53353.1665 75557.8652 6030.4615 16/07/27 07:00:30 53354.7740 75557.4505 6030.4530 16/07/27 07:02:30 53356.3748 75557.0256 6030.4449 16/07/27 07:04:30 53357.9825 75556.6107 6030.4371 16/07/27 07:06:30 53359.5831 75556.1858 6030.4286 16/07/27 07:08:30 53361.1873 75555.7658 6030.4205 16/07/27 07:10:30 53362.7949 75555.3510 6030.4120 16/07/27 07:12:30 53364.3956 75554.9259 6030.4039 16/07/27 07:14:30 53366.0031 75554.5110 6030.3954 16/07/27 07:16:30 53367.6039 75554.0859 6030.3873 16/07/27 07:18:30 53369.2079 75553.6659 6030.3789 16/07/27 07:20:30 53370.8086 75553.2407 6030.3707 16/07/27 07:22:30 53372.4162 75552.8257 6030.3623 16/07/27 07:24:30 53374.0239 75552.4105 6030.3541 16/07/27 07:26:30 53375.6246 75551.9853 6030.3457 16/07/27 07:28:30 53377.2290 75551.5649 6030.3383 16/07/27 07:30:30 53378.8296 75551.1397 6030.3299 16/07/27 07:32:30 53380.4372 75550.7245 6030.3214 16/07/27 07:34:30 53382.0379 75550.2991 6030.3133 16/07/27 07:36:30 53383.6455 75549.8839 6030.3049 16/07/27 07:38:30 53385.2497 75549.4635 6030.2969 16/07/27 07:40:30 53386.8539 75549.0431 6030.2884 16/07/27 07:42:30 53388.4581 75548.6227 6030.2803 16/07/27 07:44:30 53390.0588 75548.1972 6030.2719 16/07/27 07:46:30 53391.6664 75547.7818 6030.2639 16/07/27 07:48:30 53393.2670 75547.3564 6030.2555 16/07/27 07:50:30 53394.8749 75546.9407 6030.2474 16/07/27 07:52:30 53396.4755 75546.5152 6030.2390 16/07/27 07:54:30 53398.0795 75546.0947 6030.2302 16/07/27 07:56:30 53399.6872 75545.6791 6030.2222 16/07/27 07:58:30 53401.2879 75545.2535 6030.2138 16/07/27 08:00:30 53402.8956 75544.8378 6030.2058 16/07/27 08:02:30 53404.4962 75544.4122 6030.1974 16/07/27 08:04:30 53406.1005 75543.9914 6030.1894 16/07/27 08:06:30 53407.7012 75543.5656 6030.1810 16/07/27 08:08:30 53409.3090 75543.1497 6030.1730 16/07/27 08:10:30 53410.9095 75542.7240 6030.1646 16/07/27 08:12:30 53412.5174 75542.3081 6030.1566 16/07/27 08:14:30 53414.1214 75541.8873 6030.1483 16/07/27 08:16:30 53415.7223 75541.4613 6030.1402 16/07/27 08:18:30 53417.3299 75541.0454 6030.1315 16/07/27 08:20:30 53418.9305 75540.6195 6030.1232 16/07/27 08:22:30 53420.5382 75540.2036 6030.1152 16/07/27 08:24:30 53422.1389 75539.7776 6030.1069 16/07/27 08:26:30 53423.7433 75539.3564 6030.0988 16/07/27 08:28:30 53425.3439 75538.9303 6030.0905 16/07/27 08:30:30 53426.9513 75538.5145 6030.0819 16/07/27 08:32:30 53428.5521 75538.0883 6030.0735 16/07/27 08:34:30 53430.1599 75537.6721 6030.0656 16/07/27 08:36:30 53431.7605 75537.2460 6030.0573 16/07/27 08:38:30 53433.3684 75536.8297 6030.0493 16/07/27 08:40:30 53434.9726 75536.4084 6030.0409 16/07/27 08:42:30 53436.5731 75535.9823 6030.0323 16/07/27 08:44:30 53438.1809 75535.5660 6030.0244 16/07/27 08:46:30 53439.7816 75535.1396 6030.0161 16/07/27 08:48:30 53441.3894 75534.7233 6030.0082 16/07/27 08:50:30 53442.9900 75534.2970 6029.9995 16/07/27 08:52:30 53444.5941 75533.8756 6029.9913 16/07/27 08:54:30 53446.1950 75533.4491 6029.9833 16/07/27 08:56:30 53447.8026 75533.0327 6029.9750 16/07/27 08:58:30 53449.4033 75532.6062 6029.9664 16/07/27 09:00:30 53451.0109 75532.1898 6029.9581 16/07/27 09:02:30 53452.6119 75531.7631 6029.9502 16/07/27 09:04:30 53454.2161 75531.3415 6029.9419 16/07/27 09:06:30 53455.8166 75530.9150 6029.9333 16/07/27 09:08:30 53457.4244 75530.4983 6029.9254 16/07/27 09:10:30 53459.0251 75530.0717 6029.9172 16/07/27 09:12:30 53460.6327 75529.6551 6029.9086 16/07/27 09:14:30 53462.2337 75529.2282 6029.9006 16/07/27 09:16:30 53463.8378 75528.8066 6029.8925 16/07/27 09:18:30 53465.4456 75528.3898 6029.8838 16/07/27 09:20:30 53467.0462 75527.9631 6029.8756 16/07/27 09:22:30 53468.6540 75527.5462 6029.8677 16/07/27 09:24:30 53470.2547 75527.1193 6029.8591 16/07/27 09:26:30 53471.8588 75526.6975 6029.8510 16/07/27 09:28:30 53473.4632 75526.2755 6029.8431 16/07/27 09:30:30 53475.0673 75525.8537 6029.8345 16/07/27 09:32:30 53476.6681 75525.4267 6029.8263 16/07/27 09:34:30 53478.2760 75525.0096 6029.8184 16/07/27 09:36:30 53479.8765 75524.5827 6029.8095 16/07/27 09:38:30 53481.4844 75524.1655 6029.8017 16/07/27 09:40:30 53483.0850 75523.7385 6029.7931 16/07/27 09:42:30 53484.6892 75523.3165 6029.7850 16/07/27 09:44:30 53486.2898 75522.8894 6029.7764 16/07/27 09:46:30 53487.8978 75522.4721 6029.7686 16/07/27 09:48:30 53489.4986 75522.0449 6029.7604 16/07/27 09:50:30 53491.1062 75521.6278 6029.7519 16/07/27 09:52:30 53492.7069 75521.2005 6029.7437 16/07/27 09:54:30 53494.3111 75520.7783 6029.7352 16/07/27 09:56:30 53495.9120 75520.3508 6029.7274 16/07/27 09:58:30 53497.5196 75519.9336 6029.7188 16/07/27 10:00:30 53499.1205 75519.5062 6029.7107 16/07/27 10:02:30 53500.7281 75519.0889 6029.7022 16/07/27 10:04:30 53502.3290 75518.6614 6029.6940 16/07/27 10:06:30 53503.9330 75518.2391 6029.6856 16/07/27 10:08:30 53505.5338 75517.8115 6029.6778 16/07/27 10:10:30 53507.1415 75517.3941 6029.6693 16/07/27 10:12:30 53508.7424 75516.9665 6029.6611 16/07/27 10:14:30 53510.3500 75516.5490 6029.6527 16/07/27 10:16:30 53511.9509 75516.1214 6029.6445 16/07/27 10:18:30 53513.5550 75515.6988 6029.6361 16/07/27 10:20:30 53515.1595 75515.2760 6029.6283 16/07/27 10:22:30 53516.7637 75514.8534 6029.6198 16/07/27 10:24:30 53518.3644 75514.4257 6029.6117 16/07/27 10:26:30 53519.9721 75514.0081 6029.6033 16/07/27 10:28:30 53521.5730 75513.5802 6029.5955 16/07/27 10:30:30 53523.1805 75513.1626 6029.5867 16/07/27 10:32:30 53524.7812 75512.7348 6029.5783 16/07/27 10:34:30 53526.3857 75512.3119 6029.5706 16/07/27 10:36:30 53527.9864 75511.8840 6029.5621 16/07/27 10:38:30 53529.5942 75511.4661 6029.5540 16/07/27 10:40:30 53531.1949 75511.0382 6029.5456 16/07/27 10:42:30 53532.8027 75510.6203 6029.5371 16/07/27 10:44:30 53534.4034 75510.1923 6029.5291 16/07/27 10:46:30 53536.0076 75509.7693 6029.5207 16/07/27 10:48:30 53537.6084 75509.3413 6029.5122 16/07/27 10:50:30 53539.2093 75508.9131 6029.5042 16/07/27 10:52:30 53540.8171 75508.4951 6029.4957 16/07/27 10:54:30 53542.4180 75508.0668 6029.4880 16/07/27 10:56:30 53544.0256 75507.6488 6029.4797 16/07/27 10:58:30 53545.6264 75507.2206 6029.4712 16/07/27 11:00:30 53547.2307 75506.7974 6029.4632 16/07/27 11:02:30 53548.8314 75506.3692 6029.4549 16/07/27 11:04:30 53550.4391 75505.9510 6029.4465 16/07/27 11:06:30 53552.0399 75505.5226 6029.4380 16/07/27 11:08:30 53553.6478 75505.1043 6029.4300 16/07/27 11:10:30 53555.2485 75504.6760 6029.4217 16/07/27 11:12:30 53556.8562 75504.2577 6029.4133 16/07/27 11:14:30 53558.4571 75503.8292 6029.4053 16/07/27 11:16:30 53560.0614 75503.4058 6029.3969 16/07/27 11:18:30 53561.6621 75502.9773 6029.3886 16/07/27 11:20:30 53563.2699 75502.5589 6029.3802 16/07/27 11:22:30 53564.8706 75502.1304 6029.3722 16/07/27 11:24:30 53566.4784 75501.7119 6029.3639 16/07/27 11:26:30 53568.0792 75501.2833 6029.3555 16/07/27 11:28:30 53569.6800 75500.8546 6029.3471 16/07/27 11:30:30 53571.2843 75500.4310 6029.3392 16/07/27 11:32:30 53572.8852 75500.0023 6029.3308 16/07/27 11:34:30 53574.4929 75499.5837 6029.3226 16/07/27 11:36:30 53576.0936 75499.1551 6029.3143 16/07/27 11:38:30 53577.7014 75498.7363 6029.3059 16/07/27 11:40:30 53579.3023 75498.3075 6029.2980 16/07/27 11:42:30 53580.9065 75497.8837 6029.2897 16/07/27 11:44:30 53582.5074 75497.4548 6029.2813 16/07/27 11:46:30 53584.1151 75497.0360 6029.2730 16/07/27 11:48:30 53585.7159 75496.6072 6029.2647 16/07/27 11:50:30 53587.3167 75496.1783 6029.2564 16/07/27 11:52:30 53588.9246 75495.7593 6029.2485 16/07/27 11:54:30 53590.5255 75495.3302 6029.2401 16/07/27 11:56:30 53592.1331 75494.9114 6029.2319 16/07/27 11:58:30 53593.7340 75494.4823 6029.2236 16/07/27 12:00:30 53595.3383 75494.0583 6029.2153 16/07/27 12:02:30 53596.9390 75493.6292 6029.2067 16/07/27 12:04:30 53598.5468 75493.2101 6029.1984 16/07/27 12:06:30 53600.1475 75492.7811 6029.1902 16/07/27 12:08:30 53601.7554 75492.3619 6029.1819 16/07/27 12:10:30 53603.3562 75491.9327 6029.1740 16/07/27 12:12:30 53604.9571 75491.5034 6029.1657 16/07/27 12:14:30 53606.5615 75491.0791 6029.1574 16/07/27 12:16:30 53608.1622 75490.6498 6029.1492 16/07/27 12:18:30 53609.7701 75490.2305 6029.1409 16/07/27 12:20:30 53611.3709 75489.8012 6029.1327 16/07/27 12:22:30 53612.9787 75489.3819 6029.1245 16/07/27 12:24:30 53614.5793 75488.9526 6029.1160 16/07/27 12:26:30 53616.1836 75488.5282 6029.1077 16/07/27 12:28:30 53617.7846 75488.0986 6029.0994 16/07/27 12:30:30 53619.3852 75487.6692 6029.0913 16/07/27 12:32:30 53620.9932 75487.2497 6029.0830 16/07/27 12:34:30 53622.5941 75486.8201 6029.0748 16/07/27 12:36:30 53624.2018 75486.4007 6029.0667 16/07/27 12:38:30 53625.8026 75485.9710 6029.0580 16/07/27 12:40:30 53627.4069 75485.5465 6029.0499 16/07/27 12:42:30 53629.0112 75485.1218 6029.0417 16/07/27 12:44:30 53630.6121 75484.6921 6029.0335 16/07/27 12:46:30 53632.2165 75484.2674 6029.0252 16/07/27 12:48:30 53633.8173 75483.8377 6029.0171 16/07/27 12:50:30 53635.4250 75483.4180 6029.0085 16/07/27 12:52:30 53637.0260 75482.9881 6029.0003 16/07/27 12:54:30 53638.6338 75482.5684 6028.9922 16/07/27 12:56:30 53640.2346 75482.1385 6028.9841 16/07/27 12:58:30 53641.8355 75481.7086 6028.9758 16/07/27 13:00:30 53643.4396 75481.2839 6028.9670 16/07/27 13:02:30 53645.0405 75480.8538 6028.9588 16/07/27 13:04:30 53646.6484 75480.4339 6028.9506 16/07/27 13:06:30 53648.2491 75480.0040 6028.9426 16/07/27 13:08:30 53649.8571 75479.5839 6028.9344 16/07/27 13:10:30 53651.4578 75479.1539 6028.9259 16/07/27 13:12:30 53653.0587 75478.7238 6028.9177 16/07/27 13:14:30 53654.6631 75478.2987 6028.9096 16/07/27 13:16:30 53656.2639 75477.8685 6028.9015 16/07/27 13:18:30 53657.8716 75477.4486 6028.8926 16/07/27 13:20:30 53659.4724 75477.0184 6028.8846 16/07/27 13:22:30 53661.0733 75476.5881 6028.8764 16/07/27 13:24:30 53662.6812 75476.1679 6028.8683 16/07/27 13:26:30 53664.2822 75475.7375 6028.8601 16/07/27 13:28:30 53665.8898 75475.3174 6028.8517 16/07/27 13:30:30 53667.4907 75474.8871 6028.8432 16/07/27 13:32:30 53669.0951 75474.4616 6028.8351 16/07/27 13:34:30 53670.6959 75474.0314 6028.8267 16/07/27 13:36:30 53672.2968 75473.6008 6028.8186 16/07/27 13:38:30 53673.9047 75473.1804 6028.8105 16/07/27 13:40:30 53675.5053 75472.7501 6028.8017 16/07/27 13:42:30 53677.1132 75472.3297 6028.7937 16/07/27 13:44:30 53678.7142 75471.8990 6028.7855 16/07/27 13:46:30 53680.3151 75471.4684 6028.7775 16/07/27 13:48:30 53681.9192 75471.0430 6028.7687 16/07/27 13:50:30 53683.5201 75470.6124 6028.7606 16/07/27 13:52:30 53685.1281 75470.1917 6028.7526 16/07/27 13:54:30 53686.7290 75469.7610 6028.7445 16/07/27 13:56:30 53688.3297 75469.3304 6028.7358 16/07/27 13:58:30 53689.9376 75468.9097 6028.7277 16/07/27 14:00:30 53691.5386 75468.4789 6028.7196 16/07/27 14:02:30 53693.1428 75468.0532 6028.7109 16/07/27 14:04:30 53694.7436 75467.6224 6028.7029 16/07/27 14:06:30 53696.3480 75467.1966 6028.6945 16/07/27 14:08:30 53697.9524 75466.7708 6028.6865 16/07/27 14:10:30 53699.5532 75466.3399 6028.6781 16/07/27 14:12:30 53701.1611 75465.9190 6028.6697 16/07/27 14:14:30 53702.7620 75465.4880 6028.6617 16/07/27 14:16:30 53704.3628 75465.0571 6028.6529 16/07/27 14:18:30 53705.9707 75464.6361 6028.6449 16/07/27 14:20:30 53707.5717 75464.2049 6028.6369 16/07/27 14:22:30 53709.1759 75463.7790 6028.6282 16/07/27 14:24:30 53710.7768 75463.3479 6028.6202 16/07/27 14:26:30 53712.3775 75462.9169 6028.6115 16/07/27 14:28:30 53713.9856 75462.4957 6028.6034 16/07/27 14:30:30 53715.5864 75462.0645 6028.5955 16/07/27 14:32:30 53717.1942 75461.6435 6028.5868 16/07/27 14:34:30 53718.7951 75461.2122 6028.5789 16/07/27 14:36:30 53720.3960 75460.7809 6028.5701 16/07/27 14:38:30 53722.0003 75460.3547 6028.5622 16/07/27 14:40:30 53723.6013 75459.9233 6028.5542 16/07/27 14:42:30 53725.2021 75459.4920 6028.5455 16/07/27 14:44:30 53726.8100 75459.0707 6028.5376 16/07/27 14:46:30 53728.4109 75458.6392 6028.5288 16/07/27 14:48:30 53730.0188 75458.2178 6028.5209 16/07/27 14:50:30 53731.6196 75457.7864 6028.5127 16/07/27 14:52:30 53733.2205 75457.3549 6028.5043 16/07/27 14:54:30 53734.8283 75456.9335 6028.4961 16/07/27 14:56:30 53736.4293 75456.5019 6028.4877 16/07/27 14:58:30 53738.0301 75456.0704 6028.4795 16/07/27 15:00:30 53739.6347 75455.6437 6028.4715 16/07/27 15:02:30 53741.2354 75455.2122 6028.4629 16/07/27 15:04:30 53742.8434 75454.7905 6028.4550 16/07/27 15:06:30 53744.4441 75454.3589 6028.4463 16/07/27 15:08:30 53746.0451 75453.9272 6028.4384 16/07/27 15:10:30 53747.6530 75453.5055 6028.4297 16/07/27 15:12:30 53749.2540 75453.0736 6028.4218 16/07/27 15:14:30 53750.8548 75452.6419 6028.4132 16/07/27 15:16:30 53752.4593 75452.2150 6028.4053 16/07/27 15:18:30 53754.0600 75451.7833 6028.3968 16/07/27 15:20:30 53755.6682 75451.3613 6028.3888 16/07/27 15:22:30 53757.2688 75450.9295 6028.3803 16/07/27 15:24:30 53758.8699 75450.4975 6028.3723 16/07/27 15:26:30 53760.4776 75450.0757 6028.3638 16/07/27 15:28:30 53762.0784 75449.6438 6028.3552 16/07/27 15:30:30 53763.6795 75449.2116 6028.3473 16/07/27 15:32:30 53765.2872 75448.7897 6028.3388 16/07/27 15:34:30 53766.8884 75448.3575 6028.3308 16/07/27 15:36:30 53768.4892 75447.9254 6028.3227 16/07/27 15:38:30 53770.0934 75447.4984 6028.3141 16/07/27 15:40:30 53771.6946 75447.0661 6028.3062 16/07/27 15:42:30 53773.3024 75446.6441 6028.2977 16/07/27 15:44:30 53774.9031 75446.2120 6028.2891 16/07/27 15:46:30 53776.5041 75445.7796 6028.2813 16/07/27 15:48:30 53778.1121 75445.3574 6028.2727 16/07/27 15:50:30 53779.7129 75444.9252 6028.2642 16/07/27 15:52:30 53781.3138 75444.4928 6028.2564 16/07/27 15:54:30 53782.9183 75444.0655 6028.2478 16/07/27 15:56:30 53784.5192 75443.6331 6028.2396 16/07/27 15:58:30 53786.1202 75443.2006 6028.2314 16/07/27 16:00:30 53787.7280 75442.7783 6028.2233 16/07/27 16:02:30 53789.3288 75442.3458 6028.2148 16/07/27 16:04:30 53790.9299 75441.9132 6028.2069 16/07/27 16:06:30 53792.5378 75441.4907 6028.1984 16/07/27 16:08:30 53794.1386 75441.0583 6028.1899 16/07/27 16:10:30 53795.7393 75440.6259 6028.1815 16/07/27 16:12:30 53797.3475 75440.2031 6028.1737 16/07/27 16:14:30 53798.9484 75439.7705 6028.1651 16/07/27 16:16:30 53800.5493 75439.3379 6028.1570 16/07/27 16:18:30 53802.1540 75438.9100 6028.1492 16/07/27 16:20:30 53803.7548 75438.4774 6028.1407 16/07/27 16:22:30 53805.3556 75438.0447 6028.1323 16/07/27 16:24:30 53806.9635 75437.6219 6028.1237 16/07/27 16:26:30 53808.5643 75437.1892 6028.1153 16/07/27 16:28:30 53810.1725 75436.7663 6028.1075 16/07/27 16:30:30 53811.7731 75436.3336 6028.0991 16/07/27 16:32:30 53813.3741 75435.9007 6028.0910 16/07/27 16:34:30 53814.9785 75435.4728 6028.0826 16/07/27 16:36:30 53816.5793 75435.0399 6028.0741 16/07/27 16:38:30 53818.1805 75434.6068 6028.0663 16/07/27 16:40:30 53819.7884 75434.1839 6028.0579 16/07/27 16:42:30 53821.3893 75433.7509 6028.0494 16/07/27 16:44:30 53822.9903 75433.3177 6028.0413 16/07/27 16:46:30 53824.5981 75432.8948 6028.0329 16/07/27 16:48:30 53826.1990 75432.4617 6028.0245 16/07/27 16:50:30 53827.8002 75432.0284 6028.0167 16/07/27 16:52:30 53829.4011 75431.5952 6028.0082 16/07/27 16:54:30 53831.0090 75431.1721 6027.9999 16/07/27 16:56:30 53832.6099 75430.7389 6027.9918 16/07/27 16:58:30 53834.2109 75430.3056 6027.9834 16/07/27 17:00:30 53835.8152 75429.8774 6027.9750 16/07/27 17:02:30 53837.4161 75429.4442 6027.9666 16/07/27 17:04:30 53839.0169 75429.0109 6027.9582 16/07/27 17:06:30 53840.6249 75428.5875 6027.9502 16/07/27 17:08:30 53842.2259 75428.1541 6027.9417 16/07/27 17:10:30 53843.8268 75427.7207 6027.9333 16/07/27 17:12:30 53845.4350 75427.2971 6027.9257 16/07/27 17:14:30 53847.0359 75426.8637 6027.9173 16/07/27 17:16:30 53848.6367 75426.4303 6027.9090 16/07/27 17:18:30 53850.2414 75426.0016 6027.9009 16/07/27 17:20:30 53851.8423 75425.5680 6027.8925 16/07/27 17:22:30 53853.4466 75425.1396 6027.8842 16/07/27 17:24:30 53855.0511 75424.7110 6027.8758 16/07/27 17:26:30 53856.6520 75424.2773 6027.8674 16/07/27 17:28:30 53858.2530 75423.8436 6027.8594 16/07/27 17:30:30 53859.8610 75423.4199 6027.8511 16/07/27 17:32:30 53861.4618 75422.9863 6027.8428 16/07/27 17:34:30 53863.0628 75422.5525 6027.8344 16/07/27 17:36:30 53864.6638 75422.1187 6027.8264 16/07/27 17:38:30 53866.2717 75421.6949 6027.8181 16/07/27 17:40:30 53867.8727 75421.2610 6027.8097 16/07/27 17:42:30 53869.4736 75420.8272 6027.8014 16/07/27 17:44:30 53871.0780 75420.3984 6027.7931 16/07/27 17:46:30 53872.6792 75419.9643 6027.7851 16/07/27 17:48:30 53874.2798 75419.5305 6027.7761 16/07/27 17:50:30 53875.8878 75419.1066 6027.7678 16/07/27 17:52:30 53877.4889 75418.6725 6027.7598 16/07/27 17:54:30 53879.0898 75418.2385 6027.7515 16/07/27 17:56:30 53880.6978 75417.8144 6027.7432 16/07/27 17:58:30 53882.2986 75417.3804 6027.7350 16/07/27 18:00:30 53883.8997 75416.9462 6027.7266 16/07/27 18:02:30 53885.5007 75416.5121 6027.7187 16/07/27 18:04:30 53887.1087 75416.0879 6027.7104 16/07/27 18:06:30 53888.7097 75415.6536 6027.7021 16/07/27 18:08:30 53890.3107 75415.2194 6027.6938 16/07/27 18:10:30 53891.9150 75414.7903 6027.6852 16/07/27 18:12:30 53893.5160 75414.3559 6027.6769 16/07/27 18:14:30 53895.1169 75413.9217 6027.6686 16/07/27 18:16:30 53896.7181 75413.4872 6027.6607 16/07/27 18:18:30 53898.3259 75413.0629 6027.6525 16/07/27 18:20:30 53899.9269 75412.6285 6027.6442 16/07/27 18:22:30 53901.5277 75412.1942 6027.6356 16/07/27 18:24:30 53903.1359 75411.7696 6027.6273 16/07/27 18:26:30 53904.7368 75411.3352 6027.6191 16/07/27 18:28:30 53906.3378 75410.9006 6027.6109 16/07/27 18:30:30 53907.9387 75410.4661 6027.6026 16/07/27 18:32:30 53909.5431 75410.0366 6027.5941 16/07/27 18:34:30 53911.1476 75409.6070 6027.5858 16/07/27 18:36:30 53912.7486 75409.1724 6027.5776 16/07/27 18:38:30 53914.3531 75408.7427 6027.5698 16/07/27 18:40:30 53915.9543 75408.3079 6027.5615 16/07/27 18:42:30 53917.5551 75407.8733 6027.5526 16/07/27 18:44:30 53919.1561 75407.4386 6027.5447 16/07/27 18:46:30 53920.7642 75407.0138 6027.5365 16/07/27 18:48:30 53922.3652 75406.5789 6027.5283 16/07/27 18:50:30 53923.9660 75406.1442 6027.5198 16/07/27 18:52:30 53925.5740 75405.7194 6027.5116 16/07/27 18:54:30 53927.1751 75405.2845 6027.5034 16/07/27 18:56:30 53928.7760 75404.8496 6027.4948 16/07/27 18:58:30 53930.3770 75404.4147 6027.4867 16/07/27 19:00:30 53931.9815 75403.9847 6027.4785 16/07/27 19:02:30 53933.5824 75403.5497 6027.4703 16/07/27 19:04:30 53935.1834 75403.1147 6027.4618 16/07/27 19:06:30 53936.7915 75402.6896 6027.4536 16/07/27 19:08:30 53938.3925 75402.2546 6027.4455 16/07/27 19:10:30 53939.9934 75401.8195 6027.4369 16/07/27 19:12:30 53941.5944 75401.3844 6027.4288 16/07/27 19:14:30 53943.2025 75400.9592 6027.4206 16/07/27 19:16:30 53944.8034 75400.5240 6027.4121 16/07/27 19:18:30 53946.4044 75400.0888 6027.4040 16/07/27 19:20:30 53948.0053 75399.6536 6027.3955 16/07/27 19:22:30 53949.6135 75399.2283 6027.3873 16/07/27 19:24:30 53951.2144 75398.7930 6027.3792 16/07/27 19:26:30 53952.8152 75398.3578 6027.3708 16/07/27 19:28:30 53954.4163 75397.9224 6027.3626 16/07/27 19:30:30 53956.0208 75397.4920 6027.3541 16/07/27 19:32:30 53957.6218 75397.0566 6027.3461 16/07/27 19:34:30 53959.2229 75396.6211 6027.3379 16/07/27 19:36:30 53960.8238 75396.1857 6027.3295 16/07/27 19:38:30 53962.4320 75395.7601 6027.3213 16/07/27 19:40:30 53964.0327 75395.3247 6027.3125 16/07/27 19:42:30 53965.6339 75394.8891 6027.3048 16/07/27 19:44:30 53967.2346 75394.4536 6027.2960 16/07/27 19:46:30 53968.8427 75394.0280 6027.2879 16/07/27 19:48:30 53970.4438 75393.5923 6027.2794 16/07/27 19:50:30 53972.0448 75393.1566 6027.2714 16/07/27 19:52:30 53973.6459 75392.7209 6027.2633 16/07/27 19:54:30 53975.2539 75392.2952 6027.2549 16/07/27 19:56:30 53976.8550 75391.8594 6027.2468 16/07/27 19:58:30 53978.4560 75391.4237 6027.2383 16/07/27 20:00:30 53980.0571 75390.9878 6027.2303 16/07/27 20:02:30 53981.6614 75390.5571 6027.2219 16/07/27 20:04:30 53983.2625 75390.1211 6027.2138 16/07/27 20:06:30 53984.8633 75389.6854 6027.2051 16/07/27 20:08:30 53986.4643 75389.2495 6027.1967 16/07/27 20:10:30 53988.0725 75388.8235 6027.1886 16/07/27 20:12:30 53989.6735 75388.3875 6027.1802 16/07/27 20:14:30 53991.2745 75387.9515 6027.1722 16/07/27 20:16:30 53992.8753 75387.5156 6027.1635 16/07/27 20:18:30 53994.4836 75387.0894 6027.1558 16/07/27 20:20:30 53996.0845 75386.6534 6027.1470 16/07/27 20:22:30 53997.6857 75386.2171 6027.1390 16/07/27 20:24:30 53999.2865 75385.7811 6027.1307 16/07/27 20:26:30 54000.8945 75385.3550 6027.1223 16/07/27 20:28:30 54002.4957 75384.9187 6027.1143 16/07/27 20:30:30 54004.0966 75384.4825 6027.1055 16/07/27 20:32:30 54005.6978 75384.0461 6027.0979 16/07/27 20:34:30 54007.3021 75383.6151 6027.0893 16/07/27 20:36:30 54008.9032 75383.1787 6027.0808 16/07/27 20:38:30 54010.5044 75382.7422 6027.0728 16/07/27 20:40:30 54012.1052 75382.3060 6027.0646 16/07/27 20:42:30 54013.7133 75381.8796 6027.0558 16/07/27 20:44:30 54015.3144 75381.4431 6027.0478 16/07/27 20:46:30 54016.9153 75381.0068 6027.0396 16/07/27 20:48:30 54018.5165 75380.5702 6027.0311 16/07/27 20:50:30 54020.1175 75380.1336 6027.0232 16/07/27 20:52:30 54021.7255 75379.7072 6027.0145 16/07/27 20:54:30 54023.3265 75379.2706 6027.0062 16/07/27 20:56:30 54024.9275 75378.8340 6026.9983 16/07/27 20:58:30 54026.5286 75378.3973 6026.9899 16/07/27 21:00:30 54028.1365 75377.9708 6026.9813 16/07/27 21:02:30 54029.7377 75377.5341 6026.9730 16/07/27 21:04:30 54031.3386 75377.0974 6026.9651 16/07/27 21:06:30 54032.9398 75376.6606 6026.9568 16/07/27 21:08:30 54034.5407 75376.2240 6026.9481 16/07/27 21:10:30 54036.1453 75375.7921 6026.9402 16/07/27 21:12:30 54037.7463 75375.3553 6026.9319 16/07/27 21:14:30 54039.3474 75374.9184 6026.9236 16/07/27 21:16:30 54040.9483 75374.4816 6026.9150 16/07/27 21:18:30 54042.5530 75374.0496 6026.9071 16/07/27 21:20:30 54044.1575 75373.6178 6026.8989 16/07/27 21:22:30 54045.7585 75373.1808 6026.8906 16/07/27 21:24:30 54047.3595 75372.7439 6026.8820 16/07/27 21:26:30 54048.9606 75372.3068 6026.8737 16/07/27 21:28:30 54050.5689 75371.8796 6026.8658 16/07/27 21:30:30 54052.1698 75371.4426 6026.8576 16/07/27 21:32:30 54053.7708 75371.0056 6026.8489 16/07/27 21:34:30 54055.3718 75370.5685 6026.8407 16/07/27 21:36:30 54056.9727 75370.1314 6026.8322 16/07/27 21:38:30 54058.5809 75369.7042 6026.8239 16/07/27 21:40:30 54060.1820 75369.2669 6026.8161 16/07/27 21:42:30 54061.7830 75368.8297 6026.8079 16/07/27 21:44:30 54063.3841 75368.3924 6026.7992 16/07/27 21:46:30 54064.9850 75367.9552 6026.7911 16/07/27 21:48:30 54066.5896 75367.5229 6026.7825 16/07/27 21:50:30 54068.1942 75367.0905 6026.7743 16/07/27 21:52:30 54069.7953 75366.6531 6026.7661 16/07/27 21:54:30 54071.3963 75366.2157 6026.7583 16/07/27 21:56:30 54072.9974 75365.7782 6026.7497 16/07/27 21:58:30 54074.6020 75365.3457 6026.7415 16/07/27 22:00:30 54076.2030 75364.9083 6026.7329 16/07/27 22:02:30 54077.8040 75364.4708 6026.7248 16/07/27 22:04:30 54079.4051 75364.0332 6026.7166 16/07/27 22:06:30 54081.0061 75363.5957 6026.7080 16/07/27 22:08:30 54082.6142 75363.1681 6026.6999 16/07/27 22:10:30 54084.2152 75362.7305 6026.6913 16/07/27 22:12:30 54085.8162 75362.2929 6026.6832 16/07/27 22:14:30 54087.4171 75361.8553 6026.6747 16/07/27 22:16:30 54089.0183 75361.4175 6026.6665 16/07/27 22:18:30 54090.6264 75360.9897 6026.6584 16/07/27 22:20:30 54092.2275 75360.5520 6026.6499 16/07/27 22:22:30 54093.8286 75360.1141 6026.6417 16/07/27 22:24:30 54095.4297 75359.6763 6026.6332 16/07/27 22:26:30 54097.0308 75359.2384 6026.6251 16/07/27 22:28:30 54098.6318 75358.8005 6026.6169 16/07/27 22:30:30 54100.2399 75358.3727 6026.6085 16/07/27 22:32:30 54101.8410 75357.9347 6026.6003 16/07/27 22:34:30 54103.4420 75357.4968 6026.5919 16/07/27 22:36:30 54105.0431 75357.0587 6026.5837 16/07/27 22:38:30 54106.6440 75356.6208 6026.5753 16/07/27 22:40:30 54108.2487 75356.1877 6026.5672 16/07/27 22:42:30 54109.8498 75355.7496 6026.5591 16/07/27 22:44:30 54111.4509 75355.3115 6026.5506 16/07/27 22:46:30 54113.0521 75354.8733 6026.5425 16/07/27 22:48:30 54114.6530 75354.4352 6026.5341 16/07/27 22:50:30 54116.2577 75354.0019 6026.5259 16/07/27 22:52:30 54117.8623 75353.5687 6026.5175 16/07/27 22:54:30 54119.4634 75353.1304 6026.5094 16/07/27 22:56:30 54121.0645 75352.6921 6026.5014 16/07/27 22:58:30 54122.6655 75352.2539 6026.4925 16/07/27 23:00:30 54124.2664 75351.8156 6026.4841 16/07/27 23:02:30 54125.8675 75351.3773 6026.4761 16/07/27 23:04:30 54127.4756 75350.9489 6026.4677 16/07/27 23:06:30 54129.0767 75350.5105 6026.4596 16/07/27 23:08:30 54130.6779 75350.0720 6026.4512 16/07/27 23:10:30 54132.2790 75349.6334 6026.4431 16/07/27 23:12:30 54133.8799 75349.1951 6026.4344 16/07/27 23:14:30 54135.4882 75348.7665 6026.4263 16/07/27 23:16:30 54137.0891 75348.3280 6026.4180 16/07/27 23:18:30 54138.6903 75347.8894 6026.4099 16/07/27 23:20:30 54140.2915 75347.4507 6026.4015 16/07/27 23:22:30 54141.8925 75347.0120 6026.3935 16/07/27 23:24:30 54143.4935 75346.5734 6026.3847 16/07/27 23:26:30 54145.0944 75346.1348 6026.3764 16/07/27 23:28:30 54146.7029 75345.7059 6026.3683 16/07/27 23:30:30 54148.3040 75345.2671 6026.3603 16/07/27 23:32:30 54149.9049 75344.8284 6026.3520 16/07/27 23:34:30 54151.5058 75344.3898 6026.3433 16/07/27 23:36:30 54153.1071 75343.9508 6026.3353 16/07/27 23:38:30 54154.7082 75343.5119 6026.3269 16/07/27 23:40:30 54156.3129 75343.0780 6026.3189 16/07/27 23:42:30 54157.9138 75342.6392 6026.3102 16/07/27 23:44:30 54159.5148 75342.2002 6026.3019 16/07/27 23:46:30 54161.1160 75341.7612 6026.2939 16/07/27 23:48:30 54162.7172 75341.3221 6026.2855 16/07/27 23:50:30 54164.3217 75340.8882 6026.2768 16/07/27 23:52:30 54165.9229 75340.4491 6026.2689 16/07/27 23:54:30 54167.5276 75340.0149 6026.2609 16/07/27 23:56:30 54169.1283 75339.5760 6026.2519 16/07/27 23:58:30 54170.7297 75339.1367 6026.2439 16/07/28 00:00:30 54172.3308 75338.6975 6026.2360 16/07/28 00:02:30 54173.9319 75338.2583 6026.2272 16/07/28 00:04:30 54175.5329 75337.8191 6026.2190 16/07/28 00:06:30 54177.1412 75337.3897 6026.2110 16/07/28 00:08:30 54178.7421 75336.9506 6026.2024 16/07/28 00:10:30 54180.3433 75336.5113 6026.1941 16/07/28 00:12:30 54181.9444 75336.0719 6026.1862 16/07/28 00:14:30 54183.5455 75335.6325 6026.1775 16/07/28 00:16:30 54185.1465 75335.1932 6026.1693 16/07/28 00:18:30 54186.7478 75334.7536 6026.1613 16/07/28 00:20:30 54188.3487 75334.3143 6026.1527 16/07/28 00:22:30 54189.9569 75333.8848 6026.1444 16/07/28 00:24:30 54191.5579 75333.4454 6026.1358 16/07/28 00:26:30 54193.1592 75333.0057 6026.1279 16/07/28 00:28:30 54194.7604 75332.5660 6026.1200 16/07/28 00:30:30 54196.3613 75332.1266 6026.1110 16/07/28 00:32:30 54197.9625 75331.6869 6026.1031 16/07/28 00:34:30 54199.5635 75331.2473 6026.0945 16/07/28 00:36:30 54201.1719 75330.8175 6026.0866 16/07/28 00:38:30 54202.7729 75330.3778 6026.0780 16/07/28 00:40:30 54204.3739 75329.9382 6026.0699 16/07/28 00:42:30 54205.9752 75329.4983 6026.0620 16/07/28 00:44:30 54207.5762 75329.0585 6026.0534 16/07/28 00:46:30 54209.1772 75328.6188 6026.0452 16/07/28 00:48:30 54210.7783 75328.1790 6026.0366 16/07/28 00:50:30 54212.3796 75327.7389 6026.0287 16/07/28 00:52:30 54213.9877 75327.3091 6026.0202 16/07/28 00:54:30 54215.5889 75326.8691 6026.0119 16/07/28 00:56:30 54217.1898 75326.4293 6026.0034 16/07/28 00:58:30 54218.7912 75325.9891 6025.9955 16/07/28 01:00:30 54220.3922 75325.5492 6025.9870 16/07/28 01:02:30 54221.9933 75325.1091 6025.9788 16/07/28 01:04:30 54223.5944 75324.6691 6025.9702 16/07/28 01:06:30 54225.1957 75324.2289 6025.9624 16/07/28 01:08:30 54226.8002 75323.7938 6025.9539 16/07/28 01:10:30 54228.4011 75323.3538 6025.9454 16/07/28 01:12:30 54230.0024 75322.9135 6025.9372 16/07/28 01:14:30 54231.6034 75322.4733 6025.9286 16/07/28 01:16:30 54233.2083 75322.0380 6025.9208 16/07/28 01:18:30 54234.8093 75321.5977 6025.9123 16/07/28 01:20:30 54236.4105 75321.1574 6025.9041 16/07/28 01:22:30 54238.0116 75320.7171 6025.8956 16/07/28 01:24:30 54239.6125 75320.2769 6025.8871 16/07/28 01:26:30 54241.2173 75319.8414 6025.8794 16/07/28 01:28:30 54242.8184 75319.4010 6025.8709 16/07/28 01:30:30 54244.4196 75318.9605 6025.8627 16/07/28 01:32:30 54246.0206 75318.5201 6025.8543 16/07/28 01:34:30 54247.6218 75318.0796 6025.8457 16/07/28 01:36:30 54249.2230 75317.6390 6025.8380 16/07/28 01:38:30 54250.8241 75317.1985 6025.8295 16/07/28 01:40:30 54252.4252 75316.7580 6025.8210 16/07/28 01:42:30 54254.0299 75316.3223 6025.8129 16/07/28 01:44:30 54255.6310 75315.8817 6025.8044 16/07/28 01:46:30 54257.2356 75315.4460 6025.7959 16/07/28 01:48:30 54258.8369 75315.0052 6025.7882 16/07/28 01:50:30 54260.4380 75314.5646 6025.7798 16/07/28 01:52:30 54262.0390 75314.1239 6025.7710 16/07/28 01:54:30 54263.6403 75313.6830 6025.7632 16/07/28 01:56:30 54265.2414 75313.2422 6025.7548 16/07/28 01:58:30 54266.8423 75312.8015 6025.7464 16/07/28 02:00:30 54268.4436 75312.3606 6025.7379 16/07/28 02:02:30 54270.0448 75311.9196 6025.7298 16/07/28 02:04:30 54271.6458 75311.4788 6025.7214 16/07/28 02:06:30 54273.2540 75311.0479 6025.7129 16/07/28 02:08:30 54274.8551 75310.6070 6025.7046 16/07/28 02:10:30 54276.4565 75310.1658 6025.6968 16/07/28 02:12:30 54278.0575 75309.7248 6025.6885 16/07/28 02:14:30 54279.6586 75309.2838 6025.6800 16/07/28 02:16:30 54281.2598 75308.8426 6025.6716 16/07/28 02:18:30 54282.8610 75308.4015 6025.6635 16/07/28 02:20:30 54284.4621 75307.9604 6025.6552 16/07/28 02:22:30 54286.0631 75307.5193 6025.6468 16/07/28 02:24:30 54287.6644 75307.0781 6025.6384 16/07/28 02:26:30 54289.2654 75306.6369 6025.6300 16/07/28 02:28:30 54290.8739 75306.2055 6025.6223 16/07/28 02:30:30 54292.4750 75305.7642 6025.6139 16/07/28 02:32:30 54294.0760 75305.3230 6025.6052 16/07/28 02:34:30 54295.6771 75304.8817 6025.5968 16/07/28 02:36:30 54297.2782 75304.4403 6025.5885 16/07/28 02:38:30 54298.8792 75303.9990 6025.5802 16/07/28 02:40:30 54300.4808 75303.5573 6025.5724 16/07/28 02:42:30 54302.0818 75303.1160 6025.5641 16/07/28 02:44:30 54303.6830 75302.6745 6025.5558 16/07/28 02:46:30 54305.2841 75302.2330 6025.5474 16/07/28 02:48:30 54306.8852 75301.7915 6025.5391 16/07/28 02:50:30 54308.4864 75301.3499 6025.5307 16/07/28 02:52:30 54310.0875 75300.9084 6025.5220 16/07/28 02:54:30 54311.6956 75300.4768 6025.5137 16/07/28 02:56:30 54313.2971 75300.0349 6025.5060 16/07/28 02:58:30 54314.8982 75299.5933 6025.4977 16/07/28 03:00:30 54316.4993 75299.1516 6025.4895 16/07/28 03:02:30 54318.1006 75298.7098 6025.4811 16/07/28 03:04:30 54319.7015 75298.2682 6025.4729 16/07/28 03:06:30 54321.3028 75297.8263 6025.4645 16/07/28 03:08:30 54322.9039 75297.3845 6025.4562 16/07/28 03:10:30 54324.5051 75296.9427 6025.4479 16/07/28 03:12:30 54326.1063 75296.5008 6025.4396 16/07/28 03:14:30 54327.7073 75296.0590 6025.4310 16/07/28 03:16:30 54329.3085 75295.6171 6025.4227 16/07/28 03:18:30 54330.9096 75295.1751 6025.4144 16/07/28 03:20:30 54332.5108 75294.7331 6025.4061 16/07/28 03:22:30 54334.1120 75294.2911 6025.3978 16/07/28 03:24:30 54335.7131 75293.8491 6025.3896 16/07/28 03:26:30 54337.3214 75293.4170 6025.3813 16/07/28 03:28:30 54338.9227 75292.9748 6025.3730 16/07/28 03:30:30 54340.5238 75292.5327 6025.3647 16/07/28 03:32:30 54342.1250 75292.0905 6025.3564 16/07/28 03:34:30 54343.7261 75291.6484 6025.3482 16/07/28 03:36:30 54345.3274 75291.2061 6025.3399 16/07/28 03:38:30 54346.9285 75290.7639 6025.3317 16/07/28 03:40:30 54348.5297 75290.3217 6025.3235 16/07/28 03:42:30 54350.1310 75289.8793 6025.3152 16/07/28 03:44:30 54351.7321 75289.4370 6025.3070 16/07/28 03:46:30 54353.3332 75288.9947 6025.2984 16/07/28 03:48:30 54354.9343 75288.5523 6025.2902 16/07/28 03:50:30 54356.5356 75288.1099 6025.2815 16/07/28 03:52:30 54358.1366 75287.6676 6025.2734 16/07/28 03:54:30 54359.7378 75287.2251 6025.2652 16/07/28 03:56:30 54361.3426 75286.7875 6025.2570 16/07/28 03:58:30 54362.9438 75286.3450 6025.2483 16/07/28 04:00:30 54364.5449 75285.9025 6025.2402 16/07/28 04:02:30 54366.1462 75285.4599 6025.2320 16/07/28 04:04:30 54367.7474 75285.0172 6025.2237 16/07/28 04:06:30 54369.3522 75284.5795 6025.2155 16/07/28 04:08:30 54370.9532 75284.1370 6025.2070 16/07/28 04:10:30 54372.5543 75283.6944 6025.1985 16/07/28 04:12:30 54374.1555 75283.2516 6025.1903 16/07/28 04:14:30 54375.7568 75282.8088 6025.1821 16/07/28 04:16:30 54377.3580 75282.3660 6025.1739 16/07/28 04:18:30 54378.9592 75281.9232 6025.1654 16/07/28 04:20:30 54380.5604 75281.4804 6025.1572 16/07/28 04:22:30 54382.1650 75281.0426 6025.1487 16/07/28 04:24:30 54383.7662 75280.5997 6025.1406 16/07/28 04:26:30 54385.3674 75280.1568 6025.1325 16/07/28 04:28:30 54386.9685 75279.7139 6025.1240 16/07/28 04:30:30 54388.5699 75279.2708 6025.1157 16/07/28 04:32:30 54390.1711 75278.8278 6025.1076 16/07/28 04:34:30 54391.7722 75278.3848 6025.0991 16/07/28 04:36:30 54393.3735 75277.9417 6025.0910 16/07/28 04:38:30 54394.9746 75277.4987 6025.0825 16/07/28 04:40:30 54396.5759 75277.0555 6025.0743 16/07/28 04:42:30 54398.1771 75276.6124 6025.0663 16/07/28 04:44:30 54399.7781 75276.1693 6025.0574 16/07/28 04:46:30 54401.3794 75275.7261 6025.0493 16/07/28 04:48:30 54402.9806 75275.2829 6025.0412 16/07/28 04:50:30 54404.5819 75274.8395 6025.0331 16/07/28 04:52:30 54406.1828 75274.3964 6025.0243 16/07/28 04:54:30 54407.7842 75273.9530 6025.0161 16/07/28 04:56:30 54409.3854 75273.5097 6025.0081 16/07/28 04:58:30 54410.9865 75273.0664 6024.9992 16/07/28 05:00:30 54412.5877 75272.6230 6024.9912 16/07/28 05:02:30 54414.1889 75272.1796 6024.9831 16/07/28 05:04:30 54415.7899 75271.7363 6024.9743 16/07/28 05:06:30 54417.3913 75271.2926 6024.9662 16/07/28 05:08:30 54418.9926 75270.8491 6024.9581 16/07/28 05:10:30 54420.5937 75270.4056 6024.9497 16/07/28 05:12:30 54422.1949 75269.9621 6024.9413 16/07/28 05:14:30 54423.7962 75269.5184 6024.9332 16/07/28 05:16:30 54425.3974 75269.0749 6024.9248 16/07/28 05:18:30 54426.9987 75268.6311 6024.9167 16/07/28 05:20:30 54428.5997 75268.1876 6024.9080 16/07/28 05:22:30 54430.2011 75267.7438 6024.8999 16/07/28 05:24:30 54431.8023 75267.3001 6024.8919 16/07/28 05:26:30 54433.4033 75266.8564 6024.8831 16/07/28 05:28:30 54435.0047 75266.4125 6024.8751 16/07/28 05:30:30 54436.6057 75265.9689 6024.8664 16/07/28 05:32:30 54438.2142 75265.5349 6024.8583 16/07/28 05:34:30 54439.8154 75265.0910 6024.8503 16/07/28 05:36:30 54441.4167 75264.6471 6024.8419 16/07/28 05:38:30 54443.0178 75264.2032 6024.8335 16/07/28 05:40:30 54444.6189 75263.7593 6024.8252 16/07/28 05:42:30 54446.2204 75263.3152 6024.8171 16/07/28 05:44:30 54447.8214 75262.8713 6024.8084 16/07/28 05:46:30 54449.4227 75262.4272 6024.8005 16/07/28 05:48:30 54451.0239 75261.9832 6024.7917 16/07/28 05:50:30 54452.6251 75261.5391 6024.7838 16/07/28 05:52:30 54454.2227 75261.0900 6024.7754 16/07/28 05:54:30 54455.8240 75260.6458 6024.7670 16/07/28 05:56:30 54457.4251 75260.2017 6024.7587 16/07/28 05:58:30 54459.0264 75259.7574 6024.7508 16/07/28 06:00:30 54460.6276 75259.3133 6024.7421 16/07/28 06:02:30 54462.2289 75258.8689 6024.7341 16/07/28 06:04:30 54463.8301 75258.4247 6024.7254 16/07/28 06:06:30 54465.4313 75257.9803 6024.7175 16/07/28 06:08:30 54467.0324 75257.5360 6024.7088 16/07/28 06:10:30 54468.6336 75257.0917 6024.7005 16/07/28 06:12:30 54470.2350 75256.6472 6024.6925 16/07/28 06:14:30 54471.8360 75256.2029 6024.6839 16/07/28 06:16:30 54473.4374 75255.7583 6024.6759 16/07/28 06:18:30 54475.0385 75255.3140 6024.6673 16/07/28 06:20:30 54476.6399 75254.8693 6024.6593 16/07/28 06:22:30 54478.2410 75254.4249 6024.6507 16/07/28 06:24:30 54479.8424 75253.9802 6024.6423 16/07/28 06:26:30 54481.4435 75253.5356 6024.6345 16/07/28 06:28:30 54483.0448 75253.0910 6024.6258 16/07/28 06:30:30 54484.6461 75252.6463 6024.6179 16/07/28 06:32:30 54486.2472 75252.2017 6024.6093 16/07/28 06:34:30 54487.8485 75251.7569 6024.6010 16/07/28 06:36:30 54489.4497 75251.3122 6024.5932 16/07/28 06:38:30 54491.0510 75250.8674 6024.5845 16/07/28 06:40:30 54492.6522 75250.4227 6024.5759 16/07/28 06:42:30 54494.2534 75249.9778 6024.5680 16/07/28 06:44:30 54495.8546 75249.5330 6024.5594 16/07/28 06:46:30 54497.4559 75249.0881 6024.5511 16/07/28 06:48:30 54499.0607 75248.6481 6024.5433 16/07/28 06:50:30 54500.6619 75248.2032 6024.5347 16/07/28 06:52:30 54502.2631 75247.7583 6024.5261 16/07/28 06:54:30 54503.8643 75247.3133 6024.5179 16/07/28 06:56:30 54505.4655 75246.8683 6024.5097 16/07/28 06:58:30 54507.0669 75246.4232 6024.5014 16/07/28 07:00:30 54508.6681 75245.9781 6024.4928 16/07/28 07:02:30 54510.2694 75245.5330 6024.4850 16/07/28 07:04:30 54511.8706 75245.0879 6024.4764 16/07/28 07:06:30 54513.4719 75244.6427 6024.4682 16/07/28 07:08:30 54515.0731 75244.1975 6024.4596 16/07/28 07:10:30 54516.6744 75243.7523 6024.4519 16/07/28 07:12:30 54518.2755 75243.3071 6024.4433 16/07/28 07:14:30 54519.8767 75242.8619 6024.4348 16/07/28 07:16:30 54521.4780 75242.4166 6024.4266 16/07/28 07:18:30 54523.0792 75241.9713 6024.4180 16/07/28 07:20:30 54524.6735 75241.5158 6024.4102 16/07/28 07:22:30 54526.2747 75241.0705 6024.4017 16/07/28 07:24:30 54527.8759 75240.6251 6024.3935 16/07/28 07:26:30 54529.4771 75240.1797 6024.3850 16/07/28 07:28:30 54531.0783 75239.7343 6024.3765 16/07/28 07:30:30 54532.6798 75239.2886 6024.3686 16/07/28 07:32:30 54534.2809 75238.8432 6024.3602 16/07/28 07:34:30 54535.8823 75238.3975 6024.3520 16/07/28 07:36:30 54537.4870 75237.9570 6024.3435 16/07/28 07:38:30 54539.0882 75237.5114 6024.3350 16/07/28 07:40:30 54540.6895 75237.0658 6024.3268 16/07/28 07:42:30 54542.2909 75236.6200 6024.3191 16/07/28 07:44:30 54543.8922 75236.1743 6024.3105 16/07/28 07:46:30 54545.4934 75235.7286 6024.3021 16/07/28 07:48:30 54547.0945 75235.2829 6024.2936 16/07/28 07:50:30 54548.6958 75234.8371 6024.2855 16/07/28 07:52:30 54550.2970 75234.3913 6024.2770 16/07/28 07:54:30 54551.8982 75233.9456 6024.2686 16/07/28 07:56:30 54553.4996 75233.4996 6024.2605 16/07/28 07:58:30 54555.1008 75233.0538 6024.2520 16/07/28 08:00:30 54556.6949 75232.5979 6024.2435 16/07/28 08:02:30 54558.2961 75232.1520 6024.2355 16/07/28 08:04:30 54559.8975 75231.7060 6024.2274 16/07/28 08:06:30 54561.4989 75231.2599 6024.2193 16/07/28 08:08:30 54563.1001 75230.8138 6024.2108 16/07/28 08:10:30 54564.7014 75230.3678 6024.2023 16/07/28 08:12:30 54566.3027 75229.9217 6024.1943 16/07/28 08:14:30 54567.9038 75229.4756 6024.1859 16/07/28 08:16:30 54569.5051 75229.0295 6024.1774 16/07/28 08:18:30 54571.1064 75228.5833 6024.1694 16/07/28 08:20:30 54572.7076 75228.1372 6024.1610 16/07/28 08:22:30 54574.3125 75227.6959 6024.1525 16/07/28 08:24:30 54575.9138 75227.2496 6024.1445 16/07/28 08:26:30 54577.5150 75226.8033 6024.1361 16/07/28 08:28:30 54579.1162 75226.3570 6024.1277 16/07/28 08:30:30 54580.7105 75225.9007 6024.1193 16/07/28 08:32:30 54582.3118 75225.4543 6024.1112 16/07/28 08:34:30 54583.9131 75225.0079 6024.1028 16/07/28 08:36:30 54585.5142 75224.5616 6024.0945 16/07/28 08:38:30 54587.1155 75224.1151 6024.0857 16/07/28 08:40:30 54588.7167 75223.6686 6024.0773 16/07/28 08:42:30 54590.3180 75223.2221 6024.0694 16/07/28 08:44:30 54591.9193 75222.7756 6024.0610 16/07/28 08:46:30 54593.5206 75222.3290 6024.0526 16/07/28 08:48:30 54595.1217 75221.8825 6024.0443 16/07/28 08:50:30 54596.7232 75221.4358 6024.0362 16/07/28 08:52:30 54598.3245 75220.9891 6024.0278 16/07/28 08:54:30 54599.9257 75220.5425 6024.0195 16/07/28 08:56:30 54601.5236 75220.0907 6024.0115 16/07/28 08:58:30 54603.1248 75219.6440 6024.0032 16/07/28 09:00:30 54604.7259 75219.1974 6023.9945 16/07/28 09:02:30 54606.3273 75218.7505 6023.9861 16/07/28 09:04:30 54607.9285 75218.3037 6023.9778 16/07/28 09:06:30 54609.5299 75217.8568 6023.9699 16/07/28 09:08:30 54611.1311 75217.4099 6023.9615 16/07/28 09:10:30 54612.7325 75216.9630 6023.9532 16/07/28 09:12:30 54614.3337 75216.5161 6023.9449 16/07/28 09:14:30 54615.9350 75216.0692 6023.9362 16/07/28 09:16:30 54617.5361 75215.6223 6023.9279 16/07/28 09:18:30 54619.1305 75215.1651 6023.9199 16/07/28 09:20:30 54620.7317 75214.7182 6023.9117 16/07/28 09:22:30 54622.3332 75214.2710 6023.9033 16/07/28 09:24:30 54623.9342 75213.8240 6023.8947 16/07/28 09:26:30 54625.5356 75213.3769 6023.8864 16/07/28 09:28:30 54627.1369 75212.9297 6023.8785 16/07/28 09:30:30 54628.7418 75212.4874 6023.8702 16/07/28 09:32:30 54630.3429 75212.0404 6023.8616 16/07/28 09:34:30 54631.9443 75211.5931 6023.8533 16/07/28 09:36:30 54633.5457 75211.1457 6023.8450 16/07/28 09:38:30 54635.1469 75210.6985 6023.8367 16/07/28 09:40:30 54636.7409 75210.2413 6023.8281 16/07/28 09:42:30 54638.3423 75209.7939 6023.8198 16/07/28 09:44:30 54639.9437 75209.3464 6023.8119 16/07/28 09:46:30 54641.5450 75208.8990 6023.8037 16/07/28 09:48:30 54643.1462 75208.4517 6023.7951 16/07/28 09:50:30 54644.7475 75208.0042 6023.7869 16/07/28 09:52:30 54646.3489 75207.5566 6023.7786 16/07/28 09:54:30 54647.9501 75207.1091 6023.7700 16/07/28 09:56:30 54649.5513 75206.6617 6023.7618 16/07/28 09:58:30 54651.1492 75206.2090 6023.7539 16/07/28 10:00:30 54652.7504 75205.7615 6023.7449 16/07/28 10:02:30 54654.3517 75205.3139 6023.7368 16/07/28 10:04:30 54655.9532 75204.8661 6023.7289 16/07/28 10:06:30 54657.5543 75204.4185 6023.7199 16/07/28 10:08:30 54659.1558 75203.9706 6023.7121 16/07/28 10:10:30 54660.7570 75203.5229 6023.7039 16/07/28 10:12:30 54662.3582 75203.0753 6023.6954 16/07/28 10:14:30 54663.9596 75202.6274 6023.6871 16/07/28 10:16:30 54665.5539 75202.1696 6023.6789 16/07/28 10:18:30 54667.1550 75201.7218 6023.6704 16/07/28 10:20:30 54668.7565 75201.2738 6023.6622 16/07/28 10:22:30 54670.3576 75200.8260 6023.6536 16/07/28 10:24:30 54671.9590 75200.3780 6023.6455 16/07/28 10:26:30 54673.5604 75199.9300 6023.6377 16/07/28 10:28:30 54675.1615 75199.4821 6023.6288 16/07/28 10:30:30 54676.7630 75199.0340 6023.6210 16/07/28 10:32:30 54678.3606 75198.5810 6023.6121 16/07/28 10:34:30 54679.9620 75198.1329 6023.6039 16/07/28 10:36:30 54681.5632 75197.6848 6023.5954 16/07/28 10:38:30 54683.1646 75197.2366 6023.5872 16/07/28 10:40:30 54684.7661 75196.7883 6023.5794 16/07/28 10:42:30 54686.3671 75196.3404 6023.5706 16/07/28 10:44:30 54687.9687 75195.8920 6023.5628 16/07/28 10:46:30 54689.5698 75195.4438 6023.5540 16/07/28 10:48:30 54691.1642 75194.9854 6023.5462 16/07/28 10:50:30 54692.7653 75194.5373 6023.5374 16/07/28 10:52:30 54694.3668 75194.0888 6023.5296 16/07/28 10:54:30 54695.9679 75193.6406 6023.5208 16/07/28 10:56:30 54697.5695 75193.1921 6023.5130 16/07/28 10:58:30 54699.1742 75192.7488 6023.5042 16/07/28 11:00:30 54700.7758 75192.3001 6023.4964 16/07/28 11:02:30 54702.3697 75191.8419 6023.4876 16/07/28 11:04:30 54703.9709 75191.3934 6023.4791 16/07/28 11:06:30 54705.5723 75190.9449 6023.4711 16/07/28 11:08:30 54707.1735 75190.4964 6023.4626 16/07/28 11:10:30 54708.7749 75190.0477 6023.4545 16/07/28 11:12:30 54710.3762 75189.5991 6023.4461 16/07/28 11:14:30 54711.9777 75189.1503 6023.4379 16/07/28 11:16:30 54713.5790 75188.7017 6023.4295 16/07/28 11:18:30 54715.1766 75188.2481 6023.4207 16/07/28 11:20:30 54716.7780 75187.7994 6023.4131 16/07/28 11:22:30 54718.3792 75187.3507 6023.4043 16/07/28 11:24:30 54719.9808 75186.9017 6023.3965 16/07/28 11:26:30 54721.5820 75186.4530 6023.3878 16/07/28 11:28:30 54723.1833 75186.0042 6023.3793 16/07/28 11:30:30 54724.7775 75185.5454 6023.3713 16/07/28 11:32:30 54726.3787 75185.0965 6023.3630 16/07/28 11:34:30 54727.9802 75184.6475 6023.3544 16/07/28 11:36:30 54729.5816 75184.1985 6023.3464 16/07/28 11:38:30 54731.1828 75183.7496 6023.3381 16/07/28 11:40:30 54732.7842 75183.3005 6023.3301 16/07/28 11:42:30 54734.3856 75182.8515 6023.3216 16/07/28 11:44:30 54735.9832 75182.3976 6023.3129 16/07/28 11:46:30 54737.5845 75181.9485 6023.3046 16/07/28 11:48:30 54739.1860 75181.4992 6023.2965 16/07/28 11:50:30 54740.7873 75181.0501 6023.2881 16/07/28 11:52:30 54742.3886 75180.6009 6023.2798 16/07/28 11:54:30 54743.9901 75180.1517 6023.2718 16/07/28 11:56:30 54745.5841 75179.6926 6023.2630 16/07/28 11:58:30 54747.1854 75179.2433 6023.2547 16/07/28 12:00:30 54748.7869 75178.7939 6023.2467 16/07/28 12:02:30 54750.3881 75178.3447 6023.2384 16/07/28 12:04:30 54751.9896 75177.8952 6023.2300 16/07/28 12:06:30 54753.5907 75177.4460 6023.2213 16/07/28 12:08:30 54755.1888 75176.9915 6023.2137 16/07/28 12:10:30 54756.7900 75176.5421 6023.2050 16/07/28 12:12:30 54758.3913 75176.0927 6023.1967 16/07/28 12:14:30 54759.9927 75175.6432 6023.1883 16/07/28 12:16:30 54761.5938 75175.1938 6023.1797 16/07/28 12:18:30 54763.1955 75174.7440 6023.1720 16/07/28 12:20:30 54764.7895 75174.2846 6023.1634 16/07/28 12:22:30 54766.3910 75173.8350 6023.1550 16/07/28 12:24:30 54767.9921 75173.3855 6023.1468 16/07/28 12:26:30 54769.5935 75172.9358 6023.1381 16/07/28 12:28:30 54771.1950 75172.4860 6023.1305 16/07/28 12:30:30 54772.7963 75172.0363 6023.1219 16/07/28 12:32:30 54774.3942 75171.5815 6023.1135 16/07/28 12:34:30 54775.9954 75171.1319 6023.1053 16/07/28 12:36:30 54777.5968 75170.6820 6023.0966 16/07/28 12:38:30 54779.1980 75170.2323 6023.0884 16/07/28 12:40:30 54780.7995 75169.7823 6023.0805 16/07/28 12:42:30 54782.4010 75169.3323 6023.0721 16/07/28 12:44:30 54783.9951 75168.8725 6023.0639 16/07/28 12:46:30 54785.5964 75168.4227 6023.0553 16/07/28 12:48:30 54787.1978 75167.9726 6023.0470 16/07/28 12:50:30 54788.7991 75167.5227 6023.0388 16/07/28 12:52:30 54790.4004 75167.0727 6023.0302 16/07/28 12:54:30 54791.9983 75166.6176 6023.0219 16/07/28 12:56:30 54793.5994 75166.1677 6023.0137 16/07/28 12:58:30 54795.2008 75165.7176 6023.0051 16/07/28 13:00:30 54796.8025 75165.2672 6022.9975 16/07/28 13:02:30 54798.4037 75164.8171 6022.9890 16/07/28 13:04:30 54800.0051 75164.3669 6022.9808 16/07/28 13:06:30 54801.5994 75163.9067 6022.9725 16/07/28 13:08:30 54803.2006 75163.4565 6022.9639 16/07/28 13:10:30 54804.8020 75163.0062 6022.9557 16/07/28 13:12:30 54806.4033 75162.5560 6022.9471 16/07/28 13:14:30 54808.0047 75162.1057 6022.9389 16/07/28 13:16:30 54809.6025 75161.6503 6022.9307 16/07/28 13:18:30 54811.2038 75161.2000 6022.9222 16/07/28 13:20:30 54812.8052 75160.7495 6022.9140 16/07/28 13:22:30 54814.4065 75160.2991 6022.9058 16/07/28 13:24:30 54816.0078 75159.8487 6022.8973 16/07/28 13:26:30 54817.6021 75159.3882 6022.8891 16/07/28 13:28:30 54819.2035 75158.9376 6022.8809 16/07/28 13:30:30 54820.8049 75158.4871 6022.8723 16/07/28 13:32:30 54822.4064 75158.0364 6022.8641 16/07/28 13:34:30 54824.0077 75157.5858 6022.8560 16/07/28 13:36:30 54825.6055 75157.1302 6022.8474 16/07/28 13:38:30 54827.2068 75156.6795 6022.8393 16/07/28 13:40:30 54828.8082 75156.2288 6022.8311 16/07/28 13:42:30 54830.4093 75155.7783 6022.8223 16/07/28 13:44:30 54832.0107 75155.3275 6022.8138 16/07/28 13:46:30 54833.6050 75154.8668 6022.8056 16/07/28 13:48:30 54835.2064 75154.4160 6022.7975 16/07/28 13:50:30 54836.8077 75153.9652 6022.7890 16/07/28 13:52:30 54838.4091 75153.5143 6022.7809 16/07/28 13:54:30 54840.0069 75153.0584 6022.7727 16/07/28 13:56:30 54841.6082 75152.6075 6022.7643 16/07/28 13:58:30 54843.2097 75152.1565 6022.7561 16/07/28 14:00:30 54844.8112 75151.7055 6022.7480 16/07/28 14:02:30 54846.4125 75151.2545 6022.7391 16/07/28 14:04:30 54848.0067 75150.7935 6022.7306 16/07/28 14:06:30 54849.6082 75150.3424 6022.7225 16/07/28 14:08:30 54851.2095 75149.8913 6022.7144 16/07/28 14:10:30 54852.8109 75149.4402 6022.7059 16/07/28 14:12:30 54854.4123 75148.9890 6022.6979 16/07/28 14:14:30 54856.0100 75148.5330 6022.6891 16/07/28 14:16:30 54857.6114 75148.0818 6022.6810 16/07/28 14:18:30 54859.2126 75147.6306 6022.6726 16/07/28 14:20:30 54860.8142 75147.1792 6022.6645 16/07/28 14:22:30 54862.4086 75146.7179 6022.6563 16/07/28 14:24:30 54864.0097 75146.2667 6022.6476 16/07/28 14:26:30 54865.6111 75145.8154 6022.6392 16/07/28 14:28:30 54867.2125 75145.3640 6022.6311 16/07/28 14:30:30 54868.8140 75144.9126 6022.6231 16/07/28 14:32:30 54870.4118 75144.4561 6022.6146 16/07/28 14:34:30 54872.0131 75144.0048 6022.6058 16/07/28 14:36:30 54873.6145 75143.5532 6022.5978 16/07/28 14:38:30 54875.2160 75143.1016 6022.5897 16/07/28 14:40:30 54876.8102 75142.6402 6022.5813 16/07/28 14:42:30 54878.4115 75142.1887 6022.5725 16/07/28 14:44:30 54880.0129 75141.7371 6022.5646 16/07/28 14:46:30 54881.6145 75141.2853 6022.5564 16/07/28 14:48:30 54883.2121 75140.8289 6022.5478 16/07/28 14:50:30 54884.8134 75140.3773 6022.5394 16/07/28 14:52:30 54886.4149 75139.9254 6022.5314 16/07/28 14:54:30 54888.0165 75139.4736 6022.5233 16/07/28 14:56:30 54889.6177 75139.0220 6022.5146 16/07/28 14:58:30 54891.2119 75138.5602 6022.5062 16/07/28 15:00:30 54892.8134 75138.1084 6022.4983 16/07/28 15:02:30 54894.4146 75137.6566 6022.4896 16/07/28 15:04:30 54896.0162 75137.2046 6022.4815 16/07/28 15:06:30 54897.6141 75136.7477 6022.4735 16/07/28 15:08:30 54899.2154 75136.2958 6022.4648 16/07/28 15:10:30 54900.8168 75135.8438 6022.4564 16/07/28 15:12:30 54902.4181 75135.3919 6022.4478 16/07/28 15:14:30 54904.0124 75134.9299 6022.4398 16/07/28 15:16:30 54905.6139 75134.4778 6022.4318 16/07/28 15:18:30 54907.2152 75134.0258 6022.4231 16/07/28 15:20:30 54908.8165 75133.5738 6022.4149 16/07/28 15:22:30 54910.4145 75133.1165 6022.4068 16/07/28 15:24:30 54912.0157 75132.6645 6022.3982 16/07/28 15:26:30 54913.6173 75132.2122 6022.3902 16/07/28 15:28:30 54915.2186 75131.7600 6022.3816 16/07/28 15:30:30 54916.8129 75131.2978 6022.3732 16/07/28 15:32:30 54918.4142 75130.8456 6022.3645 16/07/28 15:34:30 54920.0157 75130.3933 6022.3566 16/07/28 15:36:30 54921.6173 75129.9408 6022.3487 16/07/28 15:38:30 54923.2113 75129.4787 6022.3401 16/07/28 15:40:30 54924.8128 75129.0262 6022.3317 16/07/28 15:42:30 54926.4177 75128.5789 6022.3231 16/07/28 15:44:30 54928.0192 75128.1264 6022.3152 16/07/28 15:46:30 54929.6134 75127.6640 6022.3065 16/07/28 15:48:30 54931.2148 75127.2115 6022.2987 16/07/28 15:50:30 54932.8162 75126.7590 6022.2900 16/07/28 15:52:30 54934.4176 75126.3064 6022.2818 16/07/28 15:54:30 54936.0117 75125.8440 6022.2732 16/07/28 15:56:30 54937.6133 75125.3913 6022.2653 16/07/28 15:58:30 54939.2146 75124.9387 6022.2567 16/07/28 16:00:30 54940.8126 75124.4810 6022.2488 16/07/28 16:02:30 54942.4139 75124.0283 6022.2402 16/07/28 16:04:30 54944.0154 75123.5756 6022.2319 16/07/28 16:06:30 54945.6167 75123.1229 6022.2233 16/07/28 16:08:30 54947.2107 75122.6603 6022.2148 16/07/28 16:10:30 54948.8124 75122.2074 6022.2069 16/07/28 16:12:30 54950.4137 75121.7545 6022.1983 16/07/28 16:14:30 54952.0154 75121.3015 6022.1904 16/07/28 16:16:30 54953.6130 75120.8438 6022.1818 16/07/28 16:18:30 54955.2144 75120.3909 6022.1737 16/07/28 16:20:30 54956.8160 75119.9379 6022.1654 16/07/28 16:22:30 54958.4101 75119.4751 6022.1569 16/07/28 16:24:30 54960.0116 75119.0220 6022.1486 16/07/28 16:26:30 54961.6129 75118.5690 6022.1401 16/07/28 16:28:30 54963.2142 75118.1160 6022.1316 16/07/28 16:30:30 54964.8122 75117.6579 6022.1237 16/07/28 16:32:30 54966.4135 75117.2048 6022.1152 16/07/28 16:34:30 54968.0151 75116.7516 6022.1074 16/07/28 16:36:30 54969.6166 75116.2984 6022.0988 16/07/28 16:38:30 54971.2108 75115.8353 6022.0902 16/07/28 16:40:30 54972.8123 75115.3820 6022.0821 16/07/28 16:42:30 54974.4136 75114.9288 6022.0735 16/07/28 16:44:30 54976.0114 75114.4706 6022.0650 16/07/28 16:46:30 54977.6129 75114.0172 6022.0573 16/07/28 16:48:30 54979.2143 75113.5639 6022.0487 16/07/28 16:50:30 54980.8157 75113.1106 6022.0402 16/07/28 16:52:30 54982.4102 75112.6471 6022.0324 16/07/28 16:54:30 54984.0115 75112.1938 6022.0239 16/07/28 16:56:30 54985.6129 75111.7403 6022.0154 16/07/28 16:58:30 54987.2106 75111.2819 6022.0069 16/07/28 17:00:30 54988.8122 75110.8283 6021.9988 16/07/28 17:02:30 54990.4135 75110.3749 6021.9903 16/07/28 17:04:30 54992.0078 75109.9114 6021.9822 16/07/28 17:06:30 54993.6093 75109.4578 6021.9737 16/07/28 17:08:30 54995.2107 75109.0041 6021.9656 16/07/28 17:10:30 54996.8121 75108.5505 6021.9571 16/07/28 17:12:30 54998.4063 75108.0870 6021.9487 16/07/28 17:14:30 55000.0076 75107.6333 6021.9402 16/07/28 17:16:30 55001.6093 75107.1794 6021.9325 16/07/28 17:18:30 55003.2071 75106.7207 6021.9240 16/07/28 17:20:30 55004.8086 75106.2669 6021.9155 16/07/28 17:22:30 55006.4099 75105.8132 6021.9071 16/07/28 17:24:30 55008.0113 75105.3593 6021.8987 16/07/28 17:26:30 55009.6058 75104.8954 6021.8909 16/07/28 17:28:30 55011.2071 75104.4416 6021.8825 16/07/28 17:30:30 55012.8085 75103.9876 6021.8741 16/07/28 17:32:30 55014.4064 75103.5287 6021.8656 16/07/28 17:34:30 55016.0078 75103.0747 6021.8572 16/07/28 17:36:30 55017.6092 75102.6208 6021.8488 16/07/28 17:38:30 55019.2034 75102.1568 6021.8408 16/07/28 17:40:30 55020.8052 75101.7025 6021.8326 16/07/28 17:42:30 55022.4065 75101.2485 6021.8242 16/07/28 17:44:30 55024.0043 75100.7894 6021.8158 16/07/28 17:46:30 55025.6057 75100.3353 6021.8075 16/07/28 17:48:30 55027.2072 75099.8811 6021.7990 16/07/28 17:50:30 55028.8086 75099.4269 6021.7906 16/07/28 17:52:30 55030.4028 75098.9628 6021.7823 16/07/28 17:54:30 55032.0042 75098.5085 6021.7739 16/07/28 17:56:30 55033.6058 75098.0542 6021.7658 16/07/28 17:58:30 55035.2036 75097.5949 6021.7575 16/07/28 18:00:30 55036.8050 75097.1406 6021.7491 16/07/28 18:02:30 55038.4065 75096.6862 6021.7407 16/07/28 18:04:30 55040.0007 75096.2219 6021.7323 16/07/28 18:06:30 55041.6022 75095.7674 6021.7240 16/07/28 18:08:30 55043.2035 75095.3130 6021.7157 16/07/28 18:10:30 55044.7981 75094.8484 6021.7076 16/07/28 18:12:30 55046.4030 75094.3989 6021.6993 16/07/28 18:14:30 55048.0045 75093.9443 6021.6909 16/07/28 18:16:30 55049.5987 75093.4799 6021.6826 16/07/28 18:18:30 55051.2002 75093.0253 6021.6742 16/07/28 18:20:30 55052.8016 75092.5707 6021.6659 16/07/28 18:22:30 55054.3958 75092.1061 6021.6576 16/07/28 18:24:30 55055.9974 75091.6514 6021.6492 16/07/28 18:26:30 55057.5988 75091.1967 6021.6409 16/07/28 18:28:30 55059.1967 75090.7369 6021.6326 16/07/28 18:30:30 55060.7982 75090.2822 6021.6243 16/07/28 18:32:30 55062.3996 75089.8274 6021.6160 16/07/28 18:34:30 55063.9938 75089.3626 6021.6077 16/07/28 18:36:30 55065.5953 75088.9078 6021.5994 16/07/28 18:38:30 55067.1969 75088.4528 6021.5910 16/07/28 18:40:30 55068.7946 75087.9930 6021.5828 16/07/28 18:42:30 55070.3961 75087.5380 6021.5745 16/07/28 18:44:30 55071.9976 75087.0830 6021.5662 16/07/28 18:46:30 55073.5919 75086.6181 6021.5578 16/07/28 18:48:30 55075.1932 75086.1632 6021.5488 16/07/28 18:50:30 55076.7946 75085.7082 6021.5406 16/07/28 18:52:30 55078.3925 75085.2481 6021.5323 16/07/28 18:54:30 55079.9940 75084.7930 6021.5240 16/07/28 18:56:30 55081.5954 75084.3379 6021.5158 16/07/28 18:58:30 55083.1898 75083.8727 6021.5075 16/07/28 19:00:30 55084.7914 75083.4175 6021.4992 16/07/28 19:02:30 55086.3928 75082.9623 6021.4910 16/07/28 19:04:30 55087.9869 75082.4972 6021.4824 16/07/28 19:06:30 55089.5885 75082.0418 6021.4741 16/07/28 19:08:30 55091.1936 75081.5915 6021.4659 16/07/28 19:10:30 55092.7878 75081.1262 6021.4576 16/07/28 19:12:30 55094.3893 75080.6709 6021.4494 16/07/28 19:14:30 55095.9909 75080.2154 6021.4411 16/07/28 19:16:30 55097.5852 75079.7500 6021.4329 16/07/28 19:18:30 55099.1863 75079.2948 6021.4240 16/07/28 19:20:30 55100.7880 75078.8392 6021.4157 16/07/28 19:22:30 55102.3859 75078.3787 6021.4075 16/07/28 19:24:30 55103.9874 75077.9231 6021.3993 16/07/28 19:26:30 55105.5819 75077.4575 6021.3914 16/07/28 19:28:30 55107.1830 75077.0022 6021.3826 16/07/28 19:30:30 55108.7846 75076.5465 6021.3743 16/07/28 19:32:30 55110.3826 75076.0858 6021.3661 16/07/28 19:34:30 55111.9840 75075.6302 6021.3580 16/07/28 19:36:30 55113.5853 75075.1746 6021.3490 16/07/28 19:38:30 55115.1797 75074.7089 6021.3408 16/07/28 19:40:30 55116.7812 75074.2531 6021.3327 16/07/28 19:42:30 55118.3828 75073.7972 6021.3245 16/07/28 19:44:30 55119.9805 75073.3365 6021.3160 16/07/28 19:46:30 55121.5820 75072.8807 6021.3078 16/07/28 19:48:30 55123.1835 75072.4248 6021.2997 16/07/28 19:50:30 55124.7776 75071.9592 6021.2908 16/07/28 19:52:30 55126.3792 75071.5031 6021.2826 16/07/28 19:54:30 55127.9735 75071.0372 6021.2744 16/07/28 19:56:30 55129.5751 75070.5812 6021.2663 16/07/28 19:58:30 55131.1765 75070.1252 6021.2578 16/07/28 20:00:30 55132.7744 75069.6642 6021.2496 16/07/28 20:02:30 55134.3760 75069.2081 6021.2415 16/07/28 20:04:30 55135.9773 75068.7521 6021.2326 16/07/28 20:06:30 55137.5717 75068.2860 6021.2245 16/07/28 20:08:30 55139.1731 75067.8299 6021.2160 16/07/28 20:10:30 55140.7711 75067.3687 6021.2078 16/07/28 20:12:30 55142.3727 75066.9124 6021.1997 16/07/28 20:14:30 55143.9740 75066.4563 6021.1909 16/07/28 20:16:30 55145.5683 75065.9901 6021.1828 16/07/28 20:18:30 55147.1698 75065.5338 6021.1747 16/07/28 20:20:30 55148.7712 75065.0775 6021.1658 16/07/28 20:22:30 55150.3691 75064.6162 6021.1578 16/07/28 20:24:30 55151.9705 75064.1599 6021.1494 16/07/28 20:26:30 55153.5650 75063.6934 6021.1412 16/07/28 20:28:30 55155.1666 75063.2369 6021.1331 16/07/28 20:30:30 55156.7680 75062.7806 6021.1243 16/07/28 20:32:30 55158.3623 75062.3141 6021.1162 16/07/28 20:34:30 55159.9637 75061.8576 6021.1078 16/07/28 20:36:30 55161.5689 75061.4060 6021.0997 16/07/28 20:38:30 55163.1630 75060.9396 6021.0909 16/07/28 20:40:30 55164.7646 75060.4830 6021.0829 16/07/28 20:42:30 55166.3587 75060.0165 6021.0741 16/07/28 20:44:30 55167.9603 75059.5598 6021.0660 16/07/28 20:46:30 55169.5621 75059.1029 6021.0583 16/07/28 20:48:30 55171.1598 75058.6414 6021.0495 16/07/28 20:50:30 55172.7613 75058.1846 6021.0415 16/07/28 20:52:30 55174.3556 75057.7179 6021.0327 16/07/28 20:54:30 55175.9571 75057.2611 6021.0247 16/07/28 20:56:30 55177.5585 75056.8044 6021.0163 16/07/28 20:58:30 55179.1566 75056.3424 6021.0083 16/07/28 21:00:30 55180.7580 75055.8856 6020.9995 16/07/28 21:02:30 55182.3522 75055.4189 6020.9911 16/07/28 21:04:30 55183.9539 75054.9618 6020.9831 16/07/28 21:06:30 55185.5552 75054.5049 6020.9744 16/07/28 21:08:30 55187.1496 75054.0380 6020.9664 16/07/28 21:10:30 55188.7511 75053.5810 6020.9576 16/07/28 21:12:30 55190.3490 75053.1189 6020.9496 16/07/28 21:14:30 55191.9505 75052.6619 6020.9413 16/07/28 21:16:30 55193.5521 75052.2047 6020.9333 16/07/28 21:18:30 55195.1463 75051.7377 6020.9246 16/07/28 21:20:30 55196.7478 75051.2806 6020.9162 16/07/28 21:22:30 55198.3458 75050.8184 6020.9082 16/07/28 21:24:30 55199.9472 75050.3612 6020.8995 16/07/28 21:26:30 55201.5488 75049.9038 6020.8915 16/07/28 21:28:30 55203.1430 75049.4368 6020.8828 16/07/28 21:30:30 55204.7444 75048.9795 6020.8746 16/07/28 21:32:30 55206.3426 75048.5170 6020.8665 16/07/28 21:34:30 55207.9439 75048.0598 6020.8579 16/07/28 21:36:30 55209.5455 75047.6024 6020.8495 16/07/28 21:38:30 55211.1398 75047.1350 6020.8416 16/07/28 21:40:30 55212.7413 75046.6776 6020.8329 16/07/28 21:42:30 55214.3355 75046.2103 6020.8242 16/07/28 21:44:30 55215.9371 75045.7527 6020.8163 16/07/28 21:46:30 55217.5422 75045.3001 6020.8080 16/07/28 21:48:30 55219.1364 75044.8328 6020.7994 16/07/28 21:50:30 55220.7381 75044.3750 6020.7914 16/07/28 21:52:30 55222.3325 75043.9074 6020.7830 16/07/28 21:54:30 55223.9338 75043.4500 6020.7745 16/07/28 21:56:30 55225.5319 75042.9872 6020.7665 16/07/28 21:58:30 55227.1333 75042.5295 6020.7579 16/07/28 22:00:30 55228.7347 75042.0719 6020.7497 16/07/28 22:02:30 55230.3291 75041.6042 6020.7410 16/07/28 22:04:30 55231.9308 75041.1463 6020.7331 16/07/28 22:06:30 55233.5286 75040.6836 6020.7249 16/07/28 22:08:30 55235.1300 75040.2258 6020.7162 16/07/28 22:10:30 55236.7242 75039.7581 6020.7076 16/07/28 22:12:30 55238.3259 75039.3001 6020.6997 16/07/28 22:14:30 55239.9274 75038.8422 6020.6915 16/07/28 22:16:30 55241.5217 75038.3744 6020.6829 16/07/28 22:18:30 55243.1232 75037.9164 6020.6743 16/07/28 22:20:30 55244.7211 75037.4534 6020.6664 16/07/28 22:22:30 55246.3228 75036.9953 6020.6581 16/07/28 22:24:30 55247.9169 75036.5274 6020.6496 16/07/28 22:26:30 55249.5186 75036.0692 6020.6413 16/07/28 22:28:30 55251.1200 75035.6112 6020.6328 16/07/28 22:30:30 55252.7179 75035.1481 6020.6242 16/07/28 22:32:30 55254.3194 75034.6899 6020.6164 16/07/28 22:34:30 55255.9139 75034.2217 6020.6081 16/07/28 22:36:30 55257.5153 75033.7635 6020.5996 16/07/28 22:38:30 55259.1133 75033.3003 6020.5914 16/07/28 22:40:30 55260.7147 75032.8421 6020.5828 16/07/28 22:42:30 55262.3162 75032.3838 6020.5743 16/07/28 22:44:30 55263.9108 75031.9153 6020.5664 16/07/28 22:46:30 55265.5124 75031.4569 6020.5582 16/07/28 22:48:30 55267.1065 75030.9888 6020.5497 16/07/28 22:50:30 55268.7081 75030.5303 6020.5415 16/07/28 22:52:30 55270.3059 75030.0670 6020.5330 16/07/28 22:54:30 55271.9074 75029.6085 6020.5245 16/07/28 22:56:30 55273.5018 75029.1400 6020.5163 16/07/28 22:58:30 55275.1032 75028.6816 6020.5078 16/07/28 23:00:30 55276.7047 75028.2230 6020.4993 16/07/28 23:02:30 55278.3026 75027.7595 6020.4912 16/07/28 23:04:30 55279.9042 75027.3008 6020.4826 16/07/28 23:06:30 55281.4986 75026.8322 6020.4748 16/07/28 23:08:30 55283.1003 75026.3734 6020.4666 16/07/28 23:10:30 55284.6981 75025.9098 6020.4582 16/07/28 23:12:30 55286.2997 75025.4510 6020.4496 16/07/28 23:14:30 55287.8941 75024.9823 6020.4415 16/07/28 23:16:30 55289.4955 75024.5235 6020.4330 16/07/28 23:18:30 55291.0899 75024.0548 6020.4249 16/07/28 23:20:30 55292.6914 75023.5960 6020.4165 16/07/28 23:22:30 55294.2929 75023.1371 6020.4080 16/07/28 23:24:30 55295.8909 75022.6732 6020.3999 16/07/28 23:26:30 55297.4924 75022.2143 6020.3914 16/07/28 23:28:30 55299.0868 75021.7454 6020.3833 16/07/28 23:30:30 55300.6883 75021.2864 6020.3748 16/07/28 23:32:30 55302.2863 75020.8224 6020.3663 16/07/28 23:34:30 55303.8878 75020.3634 6020.3583 16/07/28 23:36:30 55305.4821 75019.8944 6020.3498 16/07/28 23:38:30 55307.0835 75019.4354 6020.3414 16/07/28 23:40:30 55308.6777 75018.9664 6020.3326 16/07/28 23:42:30 55310.2794 75018.5071 6020.3245 16/07/28 23:44:30 55311.8773 75018.0431 6020.3161 16/07/28 23:46:30 55313.4787 75017.5839 6020.3077 16/07/28 23:48:30 55315.0805 75017.1245 6020.2996 16/07/28 23:50:30 55316.6748 75016.6553 6020.2911 16/07/28 23:52:30 55318.2765 75016.1960 6020.2831 16/07/28 23:54:30 55319.8743 75015.7317 6020.2747 16/07/28 23:56:30 55321.4760 75015.2723 6020.2662 16/07/28 23:58:30 55323.0702 75014.8031 6020.2582 16/07/29 00:00:30 55324.6718 75014.3437 6020.2498 16/07/29 00:02:30 55326.2697 75013.8793 6020.2410 16/07/29 00:04:30 55327.8711 75013.4199 6020.2327 16/07/29 00:06:30 55329.4655 75012.9504 6020.2247 16/07/29 00:08:30 55331.0672 75012.4908 6020.2162 16/07/29 00:10:30 55332.6614 75012.0215 6020.2079 16/07/29 00:12:30 55334.2629 75011.5619 6020.1999 16/07/29 00:14:30 55335.8608 75011.0974 6020.1907 16/07/29 00:16:30 55337.4624 75010.6377 6020.1828 16/07/29 00:18:30 55339.0567 75010.1681 6020.1744 16/07/29 00:20:30 55340.6585 75009.7083 6020.1663 16/07/29 00:22:30 55342.2563 75009.2437 6020.1580 16/07/29 00:24:30 55343.8580 75008.7839 6020.1496 16/07/29 00:26:30 55345.4521 75008.3143 6020.1410 16/07/29 00:28:30 55347.0538 75007.8544 6020.1329 16/07/29 00:30:30 55348.6552 75007.3947 6020.1247 16/07/29 00:32:30 55350.2533 75006.9298 6020.1163 16/07/29 00:34:30 55351.8547 75006.4700 6020.1076 16/07/29 00:36:30 55353.4491 75006.0001 6020.0992 16/07/29 00:38:30 55355.0506 75005.5402 6020.0913 16/07/29 00:40:30 55356.6451 75005.0702 6020.0829 16/07/29 00:42:30 55358.2465 75004.6103 6020.0743 16/07/29 00:44:30 55359.8445 75004.1453 6020.0659 16/07/29 00:46:30 55361.4462 75003.6851 6020.0580 16/07/29 00:48:30 55363.0405 75003.2151 6020.0497 16/07/29 00:50:30 55364.6420 75002.7551 6020.0410 16/07/29 00:52:30 55366.2399 75002.2901 6020.0327 16/07/29 00:54:30 55367.8416 75001.8297 6020.0248 16/07/29 00:56:30 55369.4357 75001.3598 6020.0158 16/07/29 00:58:30 55371.0373 75000.8995 6020.0079 16/07/29 01:00:30 55372.6317 75000.4293 6019.9995 16/07/29 01:02:30 55374.2333 74999.9691 6019.9909 16/07/29 01:04:30 55375.8312 74999.5038 6019.9826 16/07/29 01:06:30 55377.4330 74999.0433 6019.9747 16/07/29 01:08:30 55379.0272 74998.5732 6019.9657 16/07/29 01:10:30 55380.6287 74998.1128 6019.9578 16/07/29 01:12:30 55382.2268 74997.6473 6019.9495 16/07/29 01:14:30 55383.8282 74997.1870 6019.9409 16/07/29 01:16:30 55385.4225 74996.7166 6019.9327 16/07/29 01:18:30 55387.0242 74996.2560 6019.9248 16/07/29 01:20:30 55388.6221 74995.7906 6019.9158 16/07/29 01:22:30 55390.2238 74995.3299 6019.9079 16/07/29 01:24:30 55391.8181 74994.8595 6019.8993 16/07/29 01:26:30 55393.4195 74994.3989 6019.8911 16/07/29 01:28:30 55395.0140 74993.9282 6019.8828 16/07/29 01:30:30 55396.6156 74993.4676 6019.8742 16/07/29 01:32:30 55398.2136 74993.0019 6019.8660 16/07/29 01:34:30 55399.8079 74992.5313 6019.8574 16/07/29 01:36:30 55401.4095 74992.0705 6019.8496 16/07/29 01:38:30 55403.0072 74991.6050 6019.8407 16/07/29 01:40:30 55404.6090 74991.1440 6019.8328 16/07/29 01:42:30 55406.2034 74990.6732 6019.8246 16/07/29 01:44:30 55407.8048 74990.2124 6019.8160 16/07/29 01:46:30 55409.3993 74989.7415 6019.8078 16/07/29 01:48:30 55411.0007 74989.2807 6019.7993 16/07/29 01:50:30 55412.5988 74988.8146 6019.7910 16/07/29 01:52:30 55414.2003 74988.3537 6019.7825 16/07/29 01:54:30 55415.7948 74987.8827 6019.7747 16/07/29 01:56:30 55417.3961 74987.4218 6019.7658 16/07/29 01:58:30 55418.9943 74986.9557 6019.7580 16/07/29 02:00:30 55420.5956 74986.4947 6019.7492 16/07/29 02:02:30 55422.1901 74986.0236 6019.7414 16/07/29 02:04:30 55423.7918 74985.5624 6019.7328 16/07/29 02:06:30 55425.3860 74985.0914 6019.7239 16/07/29 02:08:30 55426.9876 74984.6302 6019.7162 16/07/29 02:10:30 55428.5854 74984.1641 6019.7073 16/07/29 02:12:30 55430.1872 74983.7027 6019.6995 16/07/29 02:14:30 55431.7817 74983.2314 6019.6909 16/07/29 02:16:30 55433.3797 74982.7651 6019.6827 16/07/29 02:18:30 55434.9812 74982.3038 6019.6743 16/07/29 02:20:30 55436.5756 74981.8324 6019.6661 16/07/29 02:22:30 55438.1771 74981.3711 6019.6577 16/07/29 02:24:30 55439.7751 74980.9047 6019.6491 16/07/29 02:26:30 55441.3767 74980.4432 6019.6411 16/07/29 02:28:30 55442.9709 74979.9719 6019.6326 16/07/29 02:30:30 55444.5724 74979.5105 6019.6237 16/07/29 02:32:30 55446.1669 74979.0389 6019.6160 16/07/29 02:34:30 55447.7686 74978.5773 6019.6075 16/07/29 02:36:30 55449.3666 74978.1107 6019.5994 16/07/29 02:38:30 55450.9681 74977.6491 6019.5910 16/07/29 02:40:30 55452.5623 74977.1777 6019.5822 16/07/29 02:42:30 55454.1604 74976.7109 6019.5744 16/07/29 02:44:30 55455.7621 74976.2491 6019.5659 16/07/29 02:46:30 55457.3563 74975.7776 6019.5571 16/07/29 02:48:30 55458.9580 74975.3157 6019.5495 16/07/29 02:50:30 55460.5522 74974.8442 6019.5407 16/07/29 02:52:30 55462.1538 74974.3823 6019.5322 16/07/29 02:54:30 55463.7520 74973.9153 6019.5245 16/07/29 02:56:30 55465.3535 74973.4535 6019.5157 16/07/29 02:58:30 55466.9477 74972.9818 6019.5073 16/07/29 03:00:30 55468.5493 74972.5198 6019.4989 16/07/29 03:02:30 55470.1475 74972.0528 6019.4908 16/07/29 03:04:30 55471.7417 74971.5810 6019.4824 16/07/29 03:06:30 55473.3434 74971.1189 6019.4740 16/07/29 03:08:30 55474.9375 74970.6471 6019.4653 16/07/29 03:10:30 55476.5393 74970.1849 6019.4576 16/07/29 03:12:30 55478.1373 74969.7178 6019.4492 16/07/29 03:14:30 55479.7388 74969.2558 6019.4405 16/07/29 03:16:30 55481.3330 74968.7838 6019.4321 16/07/29 03:18:30 55482.9350 74968.3213 6019.4244 16/07/29 03:20:30 55484.5328 74967.8542 6019.4156 16/07/29 03:22:30 55486.1273 74967.3820 6019.4072 16/07/29 03:24:30 55487.7287 74966.9199 6019.3989 16/07/29 03:26:30 55489.3266 74966.4527 6019.3902 16/07/29 03:28:30 55490.9284 74965.9902 6019.3825 16/07/29 03:30:30 55492.5228 74965.5179 6019.3742 16/07/29 03:32:30 55494.1243 74965.0556 6019.3655 16/07/29 03:34:30 55495.7185 74964.5834 6019.3572 16/07/29 03:36:30 55497.3167 74964.1158 6019.3487 16/07/29 03:38:30 55498.9182 74963.6534 6019.3404 16/07/29 03:40:30 55500.5127 74963.1809 6019.3324 16/07/29 03:42:30 55502.1142 74962.7184 6019.3241 16/07/29 03:44:30 55503.7122 74962.2510 6019.3154 16/07/29 03:46:30 55505.3139 74961.7883 6019.3071 16/07/29 03:48:30 55506.9081 74961.3159 6019.2988 16/07/29 03:50:30 55508.5026 74960.8433 6019.2904 16/07/29 03:52:30 55510.1040 74960.3807 6019.2818 16/07/29 03:54:30 55511.7021 74959.9130 6019.2734 16/07/29 03:56:30 55513.3038 74959.4502 6019.2659 16/07/29 03:58:30 55514.8982 74958.9775 6019.2572 16/07/29 04:00:30 55516.4998 74958.5147 6019.2489 16/07/29 04:02:30 55518.0978 74958.0470 6019.2406 16/07/29 04:04:30 55519.6921 74957.5742 6019.2323 16/07/29 04:06:30 55521.2938 74957.1113 6019.2236 16/07/29 04:08:30 55522.8880 74956.6386 6019.2154 16/07/29 04:10:30 55524.4897 74956.1757 6019.2071 16/07/29 04:12:30 55526.0878 74955.7076 6019.1987 16/07/29 04:14:30 55527.6892 74955.2448 6019.1902 16/07/29 04:16:30 55529.2836 74954.7719 6019.1819 16/07/29 04:18:30 55530.8817 74954.3038 6019.1736 16/07/29 04:20:30 55532.4833 74953.8408 6019.1654 16/07/29 04:22:30 55534.0776 74953.3679 6019.1567 16/07/29 04:24:30 55535.6793 74952.9046 6019.1485 16/07/29 04:26:30 55537.2736 74952.4317 6019.1402 16/07/29 04:28:30 55538.8717 74951.9635 6019.1319 16/07/29 04:30:30 55540.4732 74951.5003 6019.1234 16/07/29 04:32:30 55542.0675 74951.0272 6019.1152 16/07/29 04:34:30 55543.6693 74950.5639 6019.1069 16/07/29 04:36:30 55545.2673 74950.0956 6019.0987 16/07/29 04:38:30 55546.8616 74949.6224 6019.0900 16/07/29 04:40:30 55548.4631 74949.1591 6019.0819 16/07/29 04:42:30 55550.0613 74948.6907 6019.0736 16/07/29 04:44:30 55551.6630 74948.2272 6019.0654 16/07/29 04:46:30 55553.2572 74947.7540 6019.0568 16/07/29 04:48:30 55554.8516 74947.2806 6019.0486 16/07/29 04:50:30 55556.4533 74946.8171 6019.0404 16/07/29 04:52:30 55558.0514 74946.3486 6019.0322 16/07/29 04:54:30 55559.6528 74945.8851 6019.0233 16/07/29 04:56:30 55561.2472 74945.4117 6019.0147 16/07/29 04:58:30 55562.8451 74944.9432 6019.0066 16/07/29 05:00:30 55564.4468 74944.4795 6018.9984 16/07/29 05:02:30 55566.0412 74944.0060 6018.9902 16/07/29 05:04:30 55567.6428 74943.5423 6018.9817 16/07/29 05:06:30 55569.2373 74943.0686 6018.9735 16/07/29 05:08:30 55570.8353 74942.5999 6018.9653 16/07/29 05:10:30 55572.4368 74942.1362 6018.9564 16/07/29 05:12:30 55574.0312 74941.6625 6018.9483 16/07/29 05:14:30 55575.6327 74941.1988 6018.9398 16/07/29 05:16:30 55577.2308 74940.7298 6018.9316 16/07/29 05:18:30 55578.8252 74940.2561 6018.9234 16/07/29 05:20:30 55580.4271 74939.7920 6018.9152 16/07/29 05:22:30 55582.0212 74939.3183 6018.9064 16/07/29 05:24:30 55583.6229 74938.8543 6018.8982 16/07/29 05:26:30 55585.2209 74938.3854 6018.8898 16/07/29 05:28:30 55586.8153 74937.9115 6018.8816 16/07/29 05:30:30 55588.4170 74937.4473 6018.8735 16/07/29 05:32:30 55590.0149 74936.9784 6018.8646 16/07/29 05:34:30 55591.6092 74936.5045 6018.8566 16/07/29 05:36:30 55593.2108 74936.0403 6018.8481 16/07/29 05:38:30 55594.8053 74935.5662 6018.8400 16/07/29 05:40:30 55596.4068 74935.1021 6018.8311 16/07/29 05:42:30 55598.0049 74934.6328 6018.8230 16/07/29 05:44:30 55599.5993 74934.1587 6018.8149 16/07/29 05:46:30 55601.2011 74933.6943 6018.8068 16/07/29 05:48:30 55602.7989 74933.2252 6018.7980 16/07/29 05:50:30 55604.3933 74932.7510 6018.7895 16/07/29 05:52:30 55605.9950 74932.2866 6018.7815 16/07/29 05:54:30 55607.5895 74931.8122 6018.7733 16/07/29 05:56:30 55609.1910 74931.3479 6018.7646 16/07/29 05:58:30 55610.7892 74930.8784 6018.7564 16/07/29 06:00:30 55612.3835 74930.4041 6018.7480 16/07/29 06:02:30 55613.9851 74929.9396 6018.7396 16/07/29 06:04:30 55615.5830 74929.4702 6018.7312 16/07/29 06:06:30 55617.1775 74928.9957 6018.7232 16/07/29 06:08:30 55618.7790 74928.5312 6018.7144 16/07/29 06:10:30 55620.3735 74928.0566 6018.7063 16/07/29 06:12:30 55621.9752 74927.5919 6018.6983 16/07/29 06:14:30 55623.5731 74927.1223 6018.6895 16/07/29 06:16:30 55625.1676 74926.6477 6018.6815 16/07/29 06:18:30 55626.7692 74926.1830 6018.6727 16/07/29 06:20:30 55628.3671 74925.7134 6018.6644 16/07/29 06:22:30 55629.9616 74925.2386 6018.6563 16/07/29 06:24:30 55631.5631 74924.7739 6018.6475 16/07/29 06:26:30 55633.1575 74924.2991 6018.6395 16/07/29 06:28:30 55634.7557 74923.8292 6018.6315 16/07/29 06:30:30 55636.3572 74923.3644 6018.6228 16/07/29 06:32:30 55637.9518 74922.8895 6018.6147 16/07/29 06:34:30 55639.5496 74922.4197 6018.6061 16/07/29 06:36:30 55641.1513 74921.9547 6018.5976 16/07/29 06:38:30 55642.7457 74921.4798 6018.5893 16/07/29 06:40:30 55644.3474 74921.0147 6018.5809 16/07/29 06:42:30 55645.9452 74920.5449 6018.5723 16/07/29 06:44:30 55647.5398 74920.0697 6018.5642 16/07/29 06:46:30 55649.1414 74919.6046 6018.5563 16/07/29 06:48:30 55650.7358 74919.1296 6018.5476 16/07/29 06:50:30 55652.3338 74918.6595 6018.5396 16/07/29 06:52:30 55653.9355 74918.1942 6018.5309 16/07/29 06:54:30 55655.5299 74917.7191 6018.5230 16/07/29 06:56:30 55657.1279 74917.2489 6018.5142 16/07/29 06:58:30 55658.7297 74916.7835 6018.5059 16/07/29 07:00:30 55660.3239 74916.3084 6018.4976 16/07/29 07:02:30 55661.9184 74915.8332 6018.4893 16/07/29 07:04:30 55663.5198 74915.3679 6018.4807 16/07/29 07:06:30 55665.1180 74914.8974 6018.4727 16/07/29 07:08:30 55666.7124 74914.4222 6018.4640 16/07/29 07:10:30 55668.3139 74913.9568 6018.4554 16/07/29 07:12:30 55669.9121 74913.4862 6018.4474 16/07/29 07:14:30 55671.5063 74913.0110 6018.4388 16/07/29 07:16:30 55673.1081 74912.5453 6018.4309 16/07/29 07:18:30 55674.7025 74912.0699 6018.4222 16/07/29 07:20:30 55676.3006 74911.5993 6018.4143 16/07/29 07:22:30 55677.9022 74911.1337 6018.4057 16/07/29 07:24:30 55679.4964 74910.6583 6018.3971 16/07/29 07:26:30 55681.0947 74910.1875 6018.3891 16/07/29 07:28:30 55682.6963 74909.7218 6018.3805 16/07/29 07:30:30 55684.2908 74909.2461 6018.3726 16/07/29 07:32:30 55685.8851 74908.7705 6018.3640 16/07/29 07:34:30 55687.4867 74908.3047 6018.3554 16/07/29 07:36:30 55689.0849 74907.8338 6018.3474 16/07/29 07:38:30 55690.6792 74907.3582 6018.3388 16/07/29 07:40:30 55692.2807 74906.8924 6018.3303 16/07/29 07:42:30 55693.8789 74906.4214 6018.3224 16/07/29 07:44:30 55695.4733 74905.9456 6018.3138 16/07/29 07:46:30 55697.0748 74905.4798 6018.3053 16/07/29 07:48:30 55698.6694 74905.0038 6018.2973 16/07/29 07:50:30 55700.2674 74904.5328 6018.2887 16/07/29 07:52:30 55701.8690 74904.0668 6018.2802 16/07/29 07:54:30 55703.4634 74903.5908 6018.2724 16/07/29 07:56:30 55705.0613 74903.1199 6018.2638 16/07/29 07:58:30 55706.6631 74902.6537 6018.2552 16/07/29 08:00:30 55708.2576 74902.1776 6018.2474 16/07/29 08:02:30 55709.8520 74901.7015 6018.2388 16/07/29 08:04:30 55711.4536 74901.2353 6018.2302 16/07/29 08:06:30 55713.0515 74900.7642 6018.2217 16/07/29 08:08:30 55714.6461 74900.2879 6018.2139 16/07/29 08:10:30 55716.2440 74899.8167 6018.2053 16/07/29 08:12:30 55717.8457 74899.3504 6018.1968 16/07/29 08:14:30 55719.4400 74898.8742 6018.1883 16/07/29 08:16:30 55721.0346 74898.3978 6018.1804 16/07/29 08:18:30 55722.6362 74897.9314 6018.1719 16/07/29 08:20:30 55724.2342 74897.4601 6018.1634 16/07/29 08:22:30 55725.8285 74896.9838 6018.1549 16/07/29 08:24:30 55727.4304 74896.5171 6018.1471 16/07/29 08:26:30 55729.0284 74896.0457 6018.1386 16/07/29 08:28:30 55730.6227 74895.5694 6018.1301 16/07/29 08:30:30 55732.2244 74895.1027 6018.1216 16/07/29 08:32:30 55733.8188 74894.6263 6018.1130 16/07/29 08:34:30 55735.4169 74894.1546 6018.1053 16/07/29 08:36:30 55737.0114 74893.6780 6018.0967 16/07/29 08:38:30 55738.6130 74893.2114 6018.0883 16/07/29 08:40:30 55740.2109 74892.7398 6018.0798 16/07/29 08:42:30 55741.8052 74892.2632 6018.0714 16/07/29 08:44:30 55743.4068 74891.7965 6018.0629 16/07/29 08:46:30 55745.0014 74891.3196 6018.0547 16/07/29 08:48:30 55746.5995 74890.8478 6018.0466 16/07/29 08:50:30 55748.2012 74890.3809 6018.0382 16/07/29 08:52:30 55749.7957 74889.9041 6018.0301 16/07/29 08:54:30 55751.3937 74889.4323 6018.0216 16/07/29 08:56:30 55752.9880 74888.9555 6018.0131 16/07/29 08:58:30 55754.5897 74888.4885 6018.0047 16/07/29 09:00:30 55756.1841 74888.0116 6017.9962 16/07/29 09:02:30 55757.7820 74887.5398 6017.9878 16/07/29 09:04:30 55759.3837 74887.0727 6017.9794 16/07/29 09:06:30 55760.9781 74886.5957 6017.9709 16/07/29 09:08:30 55762.5765 74886.1234 6017.9632 16/07/29 09:10:30 55764.1707 74885.6465 6017.9548 16/07/29 09:12:30 55765.7725 74885.1793 6017.9463 16/07/29 09:14:30 55767.3668 74884.7023 6017.9379 16/07/29 09:16:30 55768.9648 74884.2302 6017.9296 16/07/29 09:18:30 55770.5667 74883.7627 6017.9215 16/07/29 09:20:30 55772.1610 74883.2856 6017.9131 16/07/29 09:22:30 55773.7590 74882.8134 6017.9047 16/07/29 09:24:30 55775.3535 74882.3362 6017.8962 16/07/29 09:26:30 55776.9551 74881.8688 6017.8879 16/07/29 09:28:30 55778.5496 74881.3915 6017.8794 16/07/29 09:30:30 55780.1475 74880.9192 6017.8711 16/07/29 09:32:30 55781.7492 74880.4517 6017.8627 16/07/29 09:34:30 55783.3437 74879.9743 6017.8543 16/07/29 09:36:30 55784.9418 74879.5018 6017.8463 16/07/29 09:38:30 55786.5362 74879.0244 6017.8379 16/07/29 09:40:30 55788.1379 74878.5568 6017.8295 16/07/29 09:42:30 55789.7323 74878.0794 6017.8212 16/07/29 09:44:30 55791.3303 74877.6069 6017.8128 16/07/29 09:46:30 55792.9246 74877.1294 6017.8037 16/07/29 09:48:30 55794.5263 74876.6617 6017.7957 16/07/29 09:50:30 55796.1245 74876.1890 6017.7873 16/07/29 09:52:30 55797.7188 74875.7114 6017.7790 16/07/29 09:54:30 55799.3206 74875.2436 6017.7707 16/07/29 09:56:30 55800.9149 74874.7660 6017.7624 16/07/29 09:58:30 55802.5130 74874.2931 6017.7540 16/07/29 10:00:30 55804.1074 74873.8155 6017.7457 16/07/29 10:02:30 55805.7091 74873.3476 6017.7374 16/07/29 10:04:30 55807.3073 74872.8746 6017.7290 16/07/29 10:06:30 55808.9014 74872.3971 6017.7204 16/07/29 10:08:30 55810.4959 74871.9191 6017.7120 16/07/29 10:10:30 55812.0976 74871.4511 6017.7037 16/07/29 10:12:30 55813.6957 74870.9782 6017.6954 16/07/29 10:14:30 55815.2901 74870.5002 6017.6871 16/07/29 10:16:30 55816.8882 74870.0272 6017.6788 16/07/29 10:18:30 55818.4901 74869.5590 6017.6708 16/07/29 10:20:30 55820.0843 74869.0811 6017.6618 16/07/29 10:22:30 55821.6786 74868.6032 6017.6536 16/07/29 10:24:30 55823.2767 74868.1300 6017.6453 16/07/29 10:26:30 55824.8785 74867.6617 6017.6370 16/07/29 10:28:30 55826.4729 74867.1836 6017.6287 16/07/29 10:30:30 55828.0708 74866.7105 6017.6201 16/07/29 10:32:30 55829.6653 74866.2323 6017.6118 16/07/29 10:34:30 55831.2671 74865.7638 6017.6035 16/07/29 10:36:30 55832.8615 74865.2856 6017.5953 16/07/29 10:38:30 55834.4595 74864.8123 6017.5870 16/07/29 10:40:30 55836.0539 74864.3341 6017.5784 16/07/29 10:42:30 55837.6557 74863.8656 6017.5701 16/07/29 10:44:30 55839.2539 74863.3921 6017.5618 16/07/29 10:46:30 55840.8483 74862.9137 6017.5536 16/07/29 10:48:30 55842.4426 74862.4354 6017.5450 16/07/29 10:50:30 55844.0443 74861.9668 6017.5368 16/07/29 10:52:30 55845.6424 74861.4933 6017.5286 16/07/29 10:54:30 55847.2366 74861.0150 6017.5196 16/07/29 10:56:30 55848.8347 74860.5413 6017.5114 16/07/29 10:58:30 55850.4366 74860.0725 6017.5035 16/07/29 11:00:30 55852.0311 74859.5939 6017.4953 16/07/29 11:02:30 55853.6253 74859.1155 6017.4864 16/07/29 11:04:30 55855.2233 74858.6418 6017.4782 16/07/29 11:06:30 55856.8252 74858.1729 6017.4700 16/07/29 11:08:30 55858.4195 74857.6943 6017.4614 16/07/29 11:10:30 55860.0176 74857.2206 6017.4533 16/07/29 11:12:30 55861.6121 74856.7418 6017.4450 16/07/29 11:14:30 55863.2138 74856.2728 6017.4364 16/07/29 11:16:30 55864.8082 74855.7941 6017.4283 16/07/29 11:18:30 55866.4062 74855.3203 6017.4194 16/07/29 11:20:30 55868.0006 74854.8414 6017.4112 16/07/29 11:22:30 55869.5950 74854.3626 6017.4031 16/07/29 11:24:30 55871.2005 74853.8984 6017.3945 16/07/29 11:26:30 55872.7949 74853.4194 6017.3863 16/07/29 11:28:30 55874.3893 74852.9405 6017.3782 16/07/29 11:30:30 55875.9872 74852.4666 6017.3693 16/07/29 11:32:30 55877.5891 74851.9972 6017.3615 16/07/29 11:34:30 55879.1835 74851.5183 6017.3526 16/07/29 11:36:30 55880.7780 74851.0392 6017.3444 16/07/29 11:38:30 55882.3760 74850.5650 6017.3359 16/07/29 11:40:30 55883.9705 74850.0858 6017.3278 16/07/29 11:42:30 55885.5724 74849.6165 6017.3196 16/07/29 11:44:30 55887.1701 74849.1424 6017.3108 16/07/29 11:46:30 55888.7647 74848.6631 6017.3027 16/07/29 11:48:30 55890.3589 74848.1840 6017.2942 16/07/29 11:50:30 55891.9609 74847.7144 6017.2860 16/07/29 11:52:30 55893.5588 74847.2402 6017.2772 16/07/29 11:54:30 55895.1535 74846.7607 6017.2694 16/07/29 11:56:30 55896.7513 74846.2864 6017.2607 16/07/29 11:58:30 55898.3457 74845.8071 6017.2526 16/07/29 12:00:30 55899.9475 74845.3375 6017.2441 16/07/29 12:02:30 55901.5421 74844.8579 6017.2359 16/07/29 12:04:30 55903.1400 74844.3835 6017.2271 16/07/29 12:06:30 55904.7345 74843.9040 6017.2191 16/07/29 12:08:30 55906.3325 74843.4295 6017.2106 16/07/29 12:10:30 55907.9344 74842.9596 6017.2025 16/07/29 12:12:30 55909.5287 74842.4802 6017.1937 16/07/29 12:14:30 55911.1230 74842.0006 6017.1857 16/07/29 12:16:30 55912.7212 74841.5258 6017.1772 16/07/29 12:18:30 55914.3155 74841.0463 6017.1684 16/07/29 12:20:30 55915.9173 74840.5764 6017.1608 16/07/29 12:22:30 55917.5154 74840.1016 6017.1519 16/07/29 12:24:30 55919.1098 74839.6219 6017.1439 16/07/29 12:26:30 55920.7043 74839.1421 6017.1355 16/07/29 12:28:30 55922.3025 74838.6671 6017.1274 16/07/29 12:30:30 55923.9040 74838.1973 6017.1187 16/07/29 12:32:30 55925.4985 74837.7174 6017.1103 16/07/29 12:34:30 55927.0967 74837.2423 6017.1022 16/07/29 12:36:30 55928.6909 74836.7626 6017.0935 16/07/29 12:38:30 55930.2854 74836.2826 6017.0851 16/07/29 12:40:30 55931.8872 74835.8125 6017.0771 16/07/29 12:42:30 55933.4852 74835.3374 6017.0683 16/07/29 12:44:30 55935.0797 74834.8574 6017.0603 16/07/29 12:46:30 55936.6779 74834.3822 6017.0519 16/07/29 12:48:30 55938.2722 74833.9022 6017.0431 16/07/29 12:50:30 55939.8740 74833.4319 6017.0351 16/07/29 12:52:30 55941.4684 74832.9518 6017.0268 16/07/29 12:54:30 55943.0664 74832.4766 6017.0181 16/07/29 12:56:30 55944.6608 74831.9965 6017.0097 16/07/29 12:58:30 55946.2591 74831.5210 6017.0017 16/07/29 13:00:30 55947.8606 74831.0507 6016.9930 16/07/29 13:02:30 55949.4551 74830.5705 6016.9847 16/07/29 13:04:30 55951.0497 74830.0901 6016.9767 16/07/29 13:06:30 55952.6477 74829.6147 6016.9680 16/07/29 13:08:30 55954.2420 74829.1345 6016.9597 16/07/29 13:10:30 55955.8363 74828.6541 6016.9510 16/07/29 13:12:30 55957.4421 74828.1882 6016.9433 16/07/29 13:14:30 55959.0363 74827.7079 6016.9347 16/07/29 13:16:30 55960.6307 74827.2275 6016.9260 16/07/29 13:18:30 55962.2288 74826.7519 6016.9177 16/07/29 13:20:30 55963.8233 74826.2713 6016.9097 16/07/29 13:22:30 55965.4251 74825.8006 6016.9010 16/07/29 13:24:30 55967.0195 74825.3201 6016.8928 16/07/29 13:26:30 55968.6174 74824.8445 6016.8841 16/07/29 13:28:30 55970.2122 74824.3636 6016.8765 16/07/29 13:30:30 55971.8102 74823.8879 6016.8679 16/07/29 13:32:30 55973.4045 74823.4073 6016.8592 16/07/29 13:34:30 55975.0063 74822.9364 6016.8509 16/07/29 13:36:30 55976.6006 74822.4558 6016.8423 16/07/29 13:38:30 55978.1987 74821.9799 6016.8340 16/07/29 13:40:30 55979.7933 74821.4990 6016.8261 16/07/29 13:42:30 55981.3913 74821.0231 6016.8175 16/07/29 13:44:30 55982.9858 74820.5423 6016.8092 16/07/29 13:46:30 55984.5875 74820.0712 6016.8006 16/07/29 13:48:30 55986.1818 74819.5904 6016.7924 16/07/29 13:50:30 55987.7799 74819.1144 6016.7838 16/07/29 13:52:30 55989.3745 74818.6333 6016.7758 16/07/29 13:54:30 55990.9727 74818.1571 6016.7676 16/07/29 13:56:30 55992.5670 74817.6762 6016.7590 16/07/29 13:58:30 55994.1688 74817.2049 6016.7507 16/07/29 14:00:30 55995.7631 74816.7239 6016.7422 16/07/29 14:02:30 55997.3612 74816.2478 6016.7340 16/07/29 14:04:30 55998.9556 74815.7666 6016.7254 16/07/29 14:06:30 56000.5537 74815.2904 6016.7172 16/07/29 14:08:30 56002.1482 74814.8092 6016.7085 16/07/29 14:10:30 56003.7500 74814.3377 6016.7003 16/07/29 14:12:30 56005.3443 74813.8566 6016.6918 16/07/29 14:14:30 56006.9425 74813.3802 6016.6836 16/07/29 14:16:30 56008.5372 74812.8987 6016.6756 16/07/29 14:18:30 56010.1352 74812.4223 6016.6671 16/07/29 14:20:30 56011.7297 74811.9409 6016.6589 16/07/29 14:22:30 56013.3241 74811.4596 6016.6503 16/07/29 14:24:30 56014.9259 74810.9879 6016.6421 16/07/29 14:26:30 56016.5238 74810.5115 6016.6337 16/07/29 14:28:30 56018.1184 74810.0300 6016.6255 16/07/29 14:30:30 56019.7164 74809.5534 6016.6169 16/07/29 14:32:30 56021.3110 74809.0718 6016.6087 16/07/29 14:34:30 56022.9053 74808.5904 6016.6002 16/07/29 14:36:30 56024.5034 74808.1137 6016.5917 16/07/29 14:38:30 56026.1051 74807.6419 6016.5836 16/07/29 14:40:30 56027.6996 74807.1603 6016.5750 16/07/29 14:42:30 56029.2940 74806.6786 6016.5669 16/07/29 14:44:30 56030.8919 74806.2020 6016.5581 16/07/29 14:46:30 56032.4864 74805.7202 6016.5495 16/07/29 14:48:30 56034.0846 74805.2433 6016.5413 16/07/29 14:50:30 56035.6790 74804.7615 6016.5328 16/07/29 14:52:30 56037.2808 74804.2895 6016.5247 16/07/29 14:54:30 56038.8752 74803.8077 6016.5162 16/07/29 14:56:30 56040.4734 74803.3307 6016.5081 16/07/29 14:58:30 56042.0677 74802.8489 6016.4996 16/07/29 15:00:30 56043.6660 74802.3718 6016.4911 16/07/29 15:02:30 56045.2605 74801.8898 6016.4830 16/07/29 15:04:30 56046.8547 74801.4079 6016.4746 16/07/29 15:06:30 56048.4530 74800.9308 6016.4664 16/07/29 15:08:30 56050.0546 74800.4586 6016.4576 16/07/29 15:10:30 56051.6490 74799.9766 6016.4491 16/07/29 15:12:30 56053.2473 74799.4993 6016.4410 16/07/29 15:14:30 56054.8416 74799.0173 6016.4326 16/07/29 15:16:30 56056.4362 74798.5351 6016.4245 16/07/29 15:18:30 56058.0343 74798.0578 6016.4160 16/07/29 15:20:30 56059.6288 74797.5756 6016.4080 16/07/29 15:22:30 56061.2302 74797.1034 6016.3989 16/07/29 15:24:30 56062.8285 74796.6259 6016.3907 16/07/29 15:26:30 56064.4229 74796.1437 6016.3823 16/07/29 15:28:30 56066.0174 74795.6613 6016.3743 16/07/29 15:30:30 56067.6156 74795.1838 6016.3658 16/07/29 15:32:30 56069.2098 74794.7016 6016.3571 16/07/29 15:34:30 56070.8080 74794.2241 6016.3490 16/07/29 15:36:30 56072.4026 74793.7416 6016.3405 16/07/29 15:38:30 56073.9968 74793.2592 6016.3322 16/07/29 15:40:30 56075.5989 74792.7864 6016.3241 16/07/29 15:42:30 56077.1969 74792.3089 6016.3153 16/07/29 15:44:30 56078.7911 74791.8264 6016.3070 16/07/29 15:46:30 56080.3859 74791.3437 6016.2989 16/07/29 15:48:30 56081.9838 74790.8661 6016.2906 16/07/29 15:50:30 56083.5782 74790.3836 6016.2818 16/07/29 15:52:30 56085.1763 74789.9058 6016.2734 16/07/29 15:54:30 56086.7709 74789.4230 6016.2654 16/07/29 15:56:30 56088.3651 74788.9405 6016.2567 16/07/29 15:58:30 56089.9670 74788.4675 6016.2483 16/07/29 16:00:30 56091.5652 74787.9896 6016.2403 16/07/29 16:02:30 56093.1597 74787.5068 6016.2319 16/07/29 16:04:30 56094.7576 74787.0290 6016.2233 16/07/29 16:06:30 56096.3523 74786.5460 6016.2152 16/07/29 16:08:30 56097.9467 74786.0632 6016.2069 16/07/29 16:10:30 56099.5448 74785.5852 6016.1981 16/07/29 16:12:30 56101.1392 74785.1023 6016.1898 16/07/29 16:14:30 56102.7374 74784.6242 6016.1818 16/07/29 16:16:30 56104.3318 74784.1412 6016.1731 16/07/29 16:18:30 56105.9335 74783.6681 6016.1649 16/07/29 16:20:30 56107.5282 74783.1848 6016.1568 16/07/29 16:22:30 56109.1261 74782.7068 6016.1478 16/07/29 16:24:30 56110.7205 74782.2237 6016.1399 16/07/29 16:26:30 56112.3187 74781.7455 6016.1311 16/07/29 16:28:30 56113.9132 74781.2623 6016.1228 16/07/29 16:30:30 56115.5077 74780.7791 6016.1149 16/07/29 16:32:30 56117.1056 74780.3010 6016.1059 16/07/29 16:34:30 56118.7002 74779.8176 6016.0979 16/07/29 16:36:30 56120.2945 74779.3345 6016.0893 16/07/29 16:38:30 56121.9000 74778.8658 6016.0810 16/07/29 16:40:30 56123.4947 74778.3823 6016.0730 16/07/29 16:42:30 56125.0890 74777.8991 6016.0644 16/07/29 16:44:30 56126.6870 74777.4207 6016.0562 16/07/29 16:46:30 56128.2815 74776.9373 6016.0475 16/07/29 16:48:30 56129.8760 74776.4538 6016.0392 16/07/29 16:50:30 56131.4740 74775.9753 6016.0306 16/07/29 16:52:30 56133.0686 74775.4917 6016.0227 16/07/29 16:54:30 56134.6665 74775.0133 6016.0137 16/07/29 16:56:30 56136.2612 74774.5296 6016.0058 16/07/29 16:58:30 56137.8555 74774.0461 6015.9972 16/07/29 17:00:30 56139.4537 74773.5674 6015.9889 16/07/29 17:02:30 56141.0554 74773.0936 6015.9803 16/07/29 17:04:30 56142.6499 74772.6099 6015.9721 16/07/29 17:06:30 56144.2480 74772.1312 6015.9635 16/07/29 17:08:30 56145.8426 74771.6473 6015.9556 16/07/29 17:10:30 56147.4370 74771.1636 6015.9470 16/07/29 17:12:30 56149.0352 74770.6847 6015.9387 16/07/29 17:14:30 56150.6295 74770.2010 6015.9302 16/07/29 17:16:30 56152.2277 74769.7220 6015.9220 16/07/29 17:18:30 56153.8221 74769.2382 6015.9134 16/07/29 17:20:30 56155.4168 74768.7542 6015.9055 16/07/29 17:22:30 56157.0148 74768.2753 6015.8970 16/07/29 17:24:30 56158.6091 74767.7914 6015.8880 16/07/29 17:26:30 56160.2036 74767.3074 6015.8802 16/07/29 17:28:30 56161.8017 74766.8284 6015.8717 16/07/29 17:30:30 56163.4036 74766.3540 6015.8634 16/07/29 17:32:30 56164.9980 74765.8701 6015.8549 16/07/29 17:34:30 56166.5960 74765.3910 6015.8464 16/07/29 17:36:30 56168.1906 74764.9067 6015.8381 16/07/29 17:38:30 56169.7850 74764.4227 6015.8296 16/07/29 17:40:30 56171.3833 74763.9433 6015.8218 16/07/29 17:42:30 56172.9776 74763.4592 6015.8129 16/07/29 17:44:30 56174.5756 74762.9799 6015.8044 16/07/29 17:46:30 56176.1703 74762.4956 6015.7966 16/07/29 17:48:30 56177.7647 74762.0113 6015.7880 16/07/29 17:50:30 56179.3627 74761.5320 6015.7792 16/07/29 17:52:30 56180.9572 74761.0476 6015.7714 16/07/29 17:54:30 56182.5553 74760.5682 6015.7629 16/07/29 17:56:30 56184.1498 74760.0838 6015.7544 16/07/29 17:58:30 56185.7444 74759.5993 6015.7462 16/07/29 18:00:30 56187.3425 74759.1198 6015.7377 16/07/29 18:02:30 56188.9442 74758.6452 6015.7292 16/07/29 18:04:30 56190.5387 74758.1607 6015.7212 16/07/29 18:06:30 56192.1368 74757.6810 6015.7126 16/07/29 18:08:30 56193.7313 74757.1964 6015.7041 16/07/29 18:10:30 56195.3257 74756.7119 6015.6957 16/07/29 18:12:30 56196.9239 74756.2322 6015.6876 16/07/29 18:14:30 56198.5182 74755.7476 6015.6791 16/07/29 18:16:30 56200.1126 74755.2630 6015.6707 16/07/29 18:18:30 56201.7109 74754.7831 6015.6622 16/07/29 18:20:30 56203.3054 74754.2984 6015.6541 16/07/29 18:22:30 56204.9035 74753.8185 6015.6456 16/07/29 18:24:30 56206.4979 74753.3338 6015.6372 16/07/29 18:26:30 56208.0923 74752.8490 6015.6287 16/07/29 18:28:30 56209.6906 74752.3690 6015.6206 16/07/29 18:30:30 56211.2850 74751.8841 6015.6122 16/07/29 18:32:30 56212.8832 74751.4041 6015.6037 16/07/29 18:34:30 56214.4776 74750.9192 6015.5953 16/07/29 18:36:30 56216.0718 74750.4345 6015.5866 16/07/29 18:38:30 56217.6702 74749.9542 6015.5788 16/07/29 18:40:30 56219.2647 74749.4692 6015.5704 16/07/29 18:42:30 56220.8628 74748.9891 6015.5616 16/07/29 18:44:30 56222.4571 74748.5041 6015.5532 16/07/29 18:46:30 56224.0515 74748.0191 6015.5448 16/07/29 18:48:30 56225.6497 74747.5388 6015.5364 16/07/29 18:50:30 56227.2442 74747.0536 6015.5284 16/07/29 18:52:30 56228.8461 74746.5782 6015.5199 16/07/29 18:54:30 56230.4442 74746.0979 6015.5116 16/07/29 18:56:30 56232.0388 74745.6126 6015.5031 16/07/29 18:58:30 56233.6332 74745.1274 6015.4947 16/07/29 19:00:30 56235.2313 74744.6470 6015.4864 16/07/29 19:02:30 56236.8257 74744.1618 6015.4777 16/07/29 19:04:30 56238.4201 74743.6765 6015.4693 16/07/29 19:06:30 56240.0182 74743.1960 6015.4609 16/07/29 19:08:30 56241.6127 74742.7106 6015.4525 16/07/29 19:10:30 56243.2110 74742.2300 6015.4445 16/07/29 19:12:30 56244.8055 74741.7445 6015.4362 16/07/29 19:14:30 56246.4000 74741.2590 6015.4278 16/07/29 19:16:30 56247.9981 74740.7784 6015.4194 16/07/29 19:18:30 56249.5925 74740.2929 6015.4111 16/07/29 19:20:30 56251.1907 74739.8122 6015.4028 16/07/29 19:22:30 56252.7851 74739.3267 6015.3940 16/07/29 19:24:30 56254.3795 74738.8411 6015.3857 16/07/29 19:26:30 56255.9777 74738.3603 6015.3774 16/07/29 19:28:30 56257.5721 74737.8747 6015.3691 16/07/29 19:30:30 56259.1704 74737.3938 6015.3607 16/07/29 19:32:30 56260.7648 74736.9081 6015.3524 16/07/29 19:34:30 56262.3591 74736.4224 6015.3438 16/07/29 19:36:30 56263.9574 74735.9415 6015.3354 16/07/29 19:38:30 56265.5518 74735.4557 6015.3271 16/07/29 19:40:30 56267.1463 74734.9698 6015.3188 16/07/29 19:42:30 56268.7444 74734.4888 6015.3105 16/07/29 19:44:30 56270.3390 74734.0028 6015.3022 16/07/29 19:46:30 56271.9371 74733.5219 6015.2935 16/07/29 19:48:30 56273.5314 74733.0360 6015.2853 16/07/29 19:50:30 56275.1259 74732.5500 6015.2770 16/07/29 19:52:30 56276.7243 74732.0687 6015.2686 16/07/29 19:54:30 56278.3188 74731.5827 6015.2603 16/07/29 19:56:30 56279.9169 74731.1015 6015.2521 16/07/29 19:58:30 56281.5112 74730.6156 6015.2431 16/07/29 20:00:30 56283.1057 74730.1294 6015.2348 16/07/29 20:02:30 56284.7037 74729.6483 6015.2263 16/07/29 20:04:30 56286.2982 74729.1620 6015.2180 16/07/29 20:06:30 56287.8927 74728.6758 6015.2097 16/07/29 20:08:30 56289.4909 74728.1944 6015.2015 16/07/29 20:10:30 56291.0854 74727.7082 6015.1932 16/07/29 20:12:30 56292.6836 74727.2267 6015.1849 16/07/29 20:14:30 56294.2780 74726.7405 6015.1764 16/07/29 20:16:30 56295.8725 74726.2541 6015.1677 16/07/29 20:18:30 56297.4705 74725.7727 6015.1592 16/07/29 20:20:30 56299.0650 74725.2863 6015.1509 16/07/29 20:22:30 56300.6633 74724.8046 6015.1426 16/07/29 20:24:30 56302.2577 74724.3182 6015.1345 16/07/29 20:26:30 56303.8522 74723.8317 6015.1263 16/07/29 20:28:30 56305.4501 74723.3502 6015.1174 16/07/29 20:30:30 56307.0447 74722.8636 6015.1092 16/07/29 20:32:30 56308.6429 74722.3819 6015.1009 16/07/29 20:34:30 56310.2373 74721.8953 6015.0924 16/07/29 20:36:30 56311.8319 74721.4087 6015.0841 16/07/29 20:38:30 56313.4299 74720.9270 6015.0752 16/07/29 20:40:30 56315.0243 74720.4403 6015.0671 16/07/29 20:42:30 56316.6189 74719.9536 6015.0589 16/07/29 20:44:30 56318.2171 74719.4716 6015.0507 16/07/29 20:46:30 56319.8117 74718.9848 6015.0424 16/07/29 20:48:30 56321.4096 74718.5030 6015.0336 16/07/29 20:50:30 56323.0042 74718.0161 6015.0254 16/07/29 20:52:30 56324.5987 74717.5293 6015.0172 16/07/29 20:54:30 56326.1968 74717.0473 6015.0083 16/07/29 20:56:30 56327.7913 74716.5604 6015.0002 16/07/29 20:58:30 56329.3894 74716.0784 6014.9917 16/07/29 21:00:30 56330.9839 74715.5914 6014.9835 16/07/29 21:02:30 56332.5783 74715.1045 6014.9750 16/07/29 21:04:30 56334.1765 74714.6223 6014.9665 16/07/29 21:06:30 56335.7710 74714.1352 6014.9583 16/07/29 21:08:30 56337.3690 74713.6531 6014.9495 16/07/29 21:10:30 56338.9562 74713.1562 6014.9413 16/07/29 21:12:30 56340.5544 74712.6739 6014.9332 16/07/29 21:14:30 56342.1487 74712.1868 6014.9244 16/07/29 21:16:30 56343.7433 74711.6996 6014.9162 16/07/29 21:18:30 56345.3416 74711.2172 6014.9081 16/07/29 21:20:30 56346.9358 74710.7301 6014.8993 16/07/29 21:22:30 56348.5341 74710.2476 6014.8912 16/07/29 21:24:30 56350.1287 74709.7602 6014.8830 16/07/29 21:26:30 56351.7231 74709.2730 6014.8742 16/07/29 21:28:30 56353.3213 74708.7905 6014.8661 16/07/29 21:30:30 56354.9157 74708.3031 6014.8581 16/07/29 21:32:30 56356.5138 74707.8206 6014.8492 16/07/29 21:34:30 56358.1084 74707.3331 6014.8411 16/07/29 21:36:30 56359.7026 74706.8458 6014.8324 16/07/29 21:38:30 56361.3010 74706.3631 6014.8242 16/07/29 21:40:30 56362.8955 74705.8755 6014.8162 16/07/29 21:42:30 56364.4935 74705.3929 6014.8074 16/07/29 21:44:30 56366.0882 74704.9052 6014.7993 16/07/29 21:46:30 56367.6825 74704.4177 6014.7905 16/07/29 21:48:30 56369.2808 74703.9349 6014.7824 16/07/29 21:50:30 56370.8751 74703.4473 6014.7737 16/07/29 21:52:30 56372.4697 74702.9596 6014.7656 16/07/29 21:54:30 56374.0677 74702.4768 6014.7568 16/07/29 21:56:30 56375.6623 74701.9890 6014.7488 16/07/29 21:58:30 56377.2530 74701.4964 6014.7400 16/07/29 22:00:30 56378.8476 74701.0085 6014.7319 16/07/29 22:02:30 56380.4457 74700.5256 6014.7236 16/07/29 22:04:30 56382.0402 74700.0377 6014.7152 16/07/29 22:06:30 56383.6383 74699.5548 6014.7068 16/07/29 22:08:30 56385.2328 74699.0668 6014.6984 16/07/29 22:10:30 56386.8271 74698.5790 6014.6897 16/07/29 22:12:30 56388.4254 74698.0958 6014.6817 16/07/29 22:14:30 56390.0197 74697.6079 6014.6730 16/07/29 22:16:30 56391.6144 74697.1197 6014.6649 16/07/29 22:18:30 56393.2124 74696.6367 6014.6562 16/07/29 22:20:30 56394.8071 74696.1484 6014.6482 16/07/29 22:22:30 56396.4053 74695.6652 6014.6394 16/07/29 22:24:30 56397.9997 74695.1771 6014.6315 16/07/29 22:26:30 56399.5942 74694.6889 6014.6227 16/07/29 22:28:30 56401.1923 74694.2056 6014.6148 16/07/29 22:30:30 56402.7868 74693.7174 6014.6060 16/07/29 22:32:30 56404.3775 74693.2243 6014.5973 16/07/29 22:34:30 56405.9720 74692.7360 6014.5894 16/07/29 22:36:30 56407.5702 74692.2526 6014.5806 16/07/29 22:38:30 56409.1648 74691.7641 6014.5727 16/07/29 22:40:30 56410.7628 74691.2808 6014.5640 16/07/29 22:42:30 56412.3572 74690.7925 6014.5554 16/07/29 22:44:30 56413.9519 74690.3039 6014.5474 16/07/29 22:46:30 56415.5500 74689.8204 6014.5387 16/07/29 22:48:30 56417.1445 74689.3318 6014.5303 16/07/29 22:50:30 56418.7390 74688.8434 6014.5221 16/07/29 22:52:30 56420.3371 74688.3597 6014.5138 16/07/29 22:54:30 56421.9314 74687.8713 6014.5052 16/07/29 22:56:30 56423.5298 74687.3874 6014.4972 16/07/29 22:58:30 56425.1243 74686.8988 6014.4885 16/07/29 23:00:30 56426.7149 74686.4054 6014.4799 16/07/29 23:02:30 56428.3094 74685.9167 6014.4721 16/07/29 23:04:30 56429.9076 74685.4329 6014.4634 16/07/29 23:06:30 56431.5021 74684.9441 6014.4547 16/07/29 23:08:30 56433.0967 74684.4553 6014.4468 16/07/29 23:10:30 56434.6948 74683.9714 6014.4381 16/07/29 23:12:30 56436.2893 74683.4826 6014.4299 16/07/29 23:14:30 56437.8837 74682.9938 6014.4217 16/07/29 23:16:30 56439.4820 74682.5097 6014.4134 16/07/29 23:18:30 56441.0763 74682.0209 6014.4048 16/07/29 23:20:30 56442.6746 74681.5368 6014.3961 16/07/29 23:22:30 56444.2691 74681.0478 6014.3883 16/07/29 23:24:30 56445.8598 74680.5540 6014.3797 16/07/29 23:26:30 56447.4542 74680.0651 6014.3711 16/07/29 23:28:30 56449.0525 74679.5808 6014.3624 16/07/29 23:30:30 56450.6469 74679.0918 6014.3543 16/07/29 23:32:30 56452.2413 74678.6027 6014.3461 16/07/29 23:34:30 56453.8398 74678.1183 6014.3377 16/07/29 23:36:30 56455.4341 74677.6292 6014.3292 16/07/29 23:38:30 56457.0322 74677.1450 6014.3206 16/07/29 23:40:30 56458.6266 74676.6559 6014.3121 16/07/29 23:42:30 56460.2212 74676.1666 6014.3043 16/07/29 23:44:30 56461.8119 74675.6725 6014.2957 16/07/29 23:46:30 56463.4065 74675.1831 6014.2870 16/07/29 23:48:30 56465.0048 74674.6986 6014.2788 16/07/29 23:50:30 56466.5992 74674.2093 6014.2703 16/07/29 23:52:30 56468.1973 74673.7248 6014.2618 16/07/29 23:54:30 56469.7920 74673.2353 6014.2539 16/07/29 23:56:30 56471.3864 74672.7459 6014.2454 16/07/29 23:58:30 56472.9845 74672.2613 6014.2369 16/07/30 00:00:30 56474.5788 74671.7720 6014.2284 16/07/30 00:02:30 56476.1771 74671.2873 6014.2202 16/07/30 00:04:30 56477.7642 74670.7880 6014.2117 16/07/30 00:06:30 56479.3623 74670.3033 6014.2031 16/07/30 00:08:30 56480.9568 74669.8137 6014.1946 16/07/30 00:10:30 56482.5510 74669.3243 6014.1862 16/07/30 00:12:30 56484.1495 74668.8393 6014.1784 16/07/30 00:14:30 56485.7440 74668.3496 6014.1698 16/07/30 00:16:30 56487.3423 74667.8646 6014.1616 16/07/30 00:18:30 56488.9367 74667.3750 6014.1532 16/07/30 00:20:30 56490.5312 74666.8852 6014.1446 16/07/30 00:22:30 56492.1218 74666.3907 6014.1362 16/07/30 00:24:30 56493.7200 74665.9057 6014.1277 16/07/30 00:26:30 56495.3146 74665.4158 6014.1196 16/07/30 00:28:30 56496.9091 74664.9258 6014.1111 16/07/30 00:30:30 56498.5071 74664.4409 6014.1027 16/07/30 00:32:30 56500.1017 74663.9509 6014.0941 16/07/30 00:34:30 56501.6962 74663.4610 6014.0857 16/07/30 00:36:30 56503.2942 74662.9760 6014.0773 16/07/30 00:38:30 56504.8852 74662.4809 6014.0691 16/07/30 00:40:30 56506.4797 74661.9909 6014.0606 16/07/30 00:42:30 56508.0740 74661.5009 6014.0522 16/07/30 00:44:30 56509.6724 74661.0155 6014.0437 16/07/30 00:46:30 56511.2669 74660.5254 6014.0352 16/07/30 00:48:30 56512.8651 74660.0401 6014.0272 16/07/30 00:50:30 56514.4594 74659.5500 6014.0188 16/07/30 00:52:30 56516.0540 74659.0597 6014.0104 16/07/30 00:54:30 56517.6446 74658.5647 6014.0020 16/07/30 00:56:30 56519.2392 74658.0744 6013.9935 16/07/30 00:58:30 56520.8377 74657.5887 6013.9853 16/07/30 01:00:30 56522.4321 74657.0984 6013.9769 16/07/30 01:02:30 56524.0299 74656.6133 6013.9679 16/07/30 01:04:30 56525.6244 74656.1228 6013.9599 16/07/30 01:06:30 56527.2190 74655.6324 6013.9514 16/07/30 01:08:30 56528.8171 74655.1468 6013.9430 16/07/30 01:10:30 56530.4080 74654.6514 6013.9346 16/07/30 01:12:30 56532.0025 74654.1609 6013.9262 16/07/30 01:14:30 56533.5971 74653.6703 6013.9181 16/07/30 01:16:30 56535.1951 74653.1847 6013.9098 16/07/30 01:18:30 56536.7898 74652.6940 6013.9014 16/07/30 01:20:30 56538.3877 74652.2085 6013.8923 16/07/30 01:22:30 56539.9824 74651.7177 6013.8842 16/07/30 01:24:30 56541.5730 74651.2223 6013.8759 16/07/30 01:26:30 56543.1677 74650.7314 6013.8675 16/07/30 01:28:30 56544.7619 74650.2409 6013.8592 16/07/30 01:30:30 56546.3603 74649.7549 6013.8508 16/07/30 01:32:30 56547.9547 74649.2641 6013.8420 16/07/30 01:34:30 56549.5529 74648.7782 6013.8337 16/07/30 01:36:30 56551.1474 74648.2873 6013.8253 16/07/30 01:38:30 56552.7383 74647.7916 6013.8174 16/07/30 01:40:30 56554.3327 74647.3007 6013.8091 16/07/30 01:42:30 56555.9308 74646.8148 6013.8000 16/07/30 01:44:30 56557.5253 74646.3237 6013.7920 16/07/30 01:46:30 56559.1198 74645.8328 6013.7837 16/07/30 01:48:30 56560.7181 74645.3465 6013.7753 16/07/30 01:50:30 56562.3052 74644.8458 6013.7670 16/07/30 01:52:30 56563.9033 74644.3597 6013.7583 16/07/30 01:54:30 56565.4978 74643.8686 6013.7500 16/07/30 01:56:30 56567.0961 74643.3822 6013.7416 16/07/30 01:58:30 56568.6906 74642.8911 6013.7333 16/07/30 02:00:30 56570.2850 74642.3999 6013.7247 16/07/30 02:02:30 56571.8831 74641.9137 6013.7164 16/07/30 02:04:30 56573.4740 74641.4176 6013.7081 16/07/30 02:06:30 56575.0684 74640.9263 6013.6995 16/07/30 02:08:30 56576.6629 74640.4350 6013.6912 16/07/30 02:10:30 56578.2612 74639.9485 6013.6828 16/07/30 02:12:30 56579.8555 74639.4573 6013.6743 16/07/30 02:14:30 56581.4501 74638.9659 6013.6659 16/07/30 02:16:30 56583.0410 74638.4695 6013.6576 16/07/30 02:18:30 56584.6392 74637.9830 6013.6490 16/07/30 02:20:30 56586.2335 74637.4916 6013.6408 16/07/30 02:22:30 56587.8281 74637.0001 6013.6325 16/07/30 02:24:30 56589.4262 74636.5135 6013.6239 16/07/30 02:26:30 56591.0208 74636.0219 6013.6156 16/07/30 02:28:30 56592.6114 74635.5256 6013.6075 16/07/30 02:30:30 56594.2060 74635.0339 6013.5988 16/07/30 02:32:30 56595.8043 74634.5471 6013.5905 16/07/30 02:34:30 56597.3987 74634.0555 6013.5823 16/07/30 02:36:30 56598.9931 74633.5639 6013.5733 16/07/30 02:38:30 56600.5839 74633.0673 6013.5655 16/07/30 02:40:30 56602.1821 74632.5804 6013.5565 16/07/30 02:42:30 56603.7765 74632.0887 6013.5483 16/07/30 02:44:30 56605.3713 74631.5967 6013.5404 16/07/30 02:46:30 56606.9692 74631.1100 6013.5315 16/07/30 02:48:30 56608.5638 74630.6180 6013.5233 16/07/30 02:50:30 56610.1546 74630.1213 6013.5147 16/07/30 02:52:30 56611.7490 74629.6294 6013.5065 16/07/30 02:54:30 56613.3473 74629.1423 6013.4979 16/07/30 02:56:30 56614.9418 74628.6503 6013.4897 16/07/30 02:58:30 56616.5361 74628.1585 6013.4808 16/07/30 03:00:30 56618.1272 74627.6614 6013.4729 16/07/30 03:02:30 56619.7254 74627.1742 6013.4647 16/07/30 03:04:30 56621.3197 74626.6823 6013.4559 16/07/30 03:06:30 56622.9143 74626.1901 6013.4481 16/07/30 03:08:30 56624.5123 74625.7030 6013.4392 16/07/30 03:10:30 56626.1069 74625.2108 6013.4310 16/07/30 03:12:30 56627.6975 74624.7138 6013.4225 16/07/30 03:14:30 56629.2922 74624.2214 6013.4143 16/07/30 03:16:30 56630.8904 74623.7341 6013.4058 16/07/30 03:18:30 56632.4847 74623.2420 6013.3969 16/07/30 03:20:30 56634.0793 74622.7496 6013.3888 16/07/30 03:22:30 56635.6700 74622.2525 6013.3803 16/07/30 03:24:30 56637.2683 74621.7649 6013.3721 16/07/30 03:26:30 56638.8628 74621.2725 6013.3636 16/07/30 03:28:30 56640.4575 74620.7799 6013.3554 16/07/30 03:30:30 56642.0553 74620.2927 6013.3466 16/07/30 03:32:30 56643.6464 74619.7951 6013.3388 16/07/30 03:34:30 56645.2407 74619.3027 6013.3300 16/07/30 03:36:30 56646.8353 74618.8102 6013.3215 16/07/30 03:38:30 56648.4335 74618.3225 6013.3134 16/07/30 03:40:30 56650.0279 74617.8300 6013.3045 16/07/30 03:42:30 56651.6189 74617.3323 6013.2967 16/07/30 03:44:30 56653.2132 74616.8398 6013.2879 16/07/30 03:46:30 56654.8115 74616.3520 6013.2794 16/07/30 03:48:30 56656.4059 74615.8594 6013.2714 16/07/30 03:50:30 56658.0005 74615.3666 6013.2625 16/07/30 03:52:30 56659.5911 74614.8691 6013.2541 16/07/30 03:54:30 56661.1895 74614.3810 6013.2460 16/07/30 03:56:30 56662.7840 74613.8883 6013.2375 16/07/30 03:58:30 56664.3784 74613.3955 6013.2295 16/07/30 04:00:30 56665.9693 74612.8977 6013.2210 16/07/30 04:02:30 56667.5636 74612.4049 6013.2122 16/07/30 04:04:30 56669.1617 74611.9169 6013.2039 16/07/30 04:06:30 56670.7563 74611.4239 6013.1958 16/07/30 04:08:30 56672.3546 74610.9358 6013.1869 16/07/30 04:10:30 56673.9415 74610.4331 6013.1786 16/07/30 04:12:30 56675.5399 74609.9449 6013.1705 16/07/30 04:14:30 56677.1343 74609.4519 6013.1621 16/07/30 04:16:30 56678.7324 74608.9637 6013.1533 16/07/30 04:18:30 56680.3269 74608.4706 6013.1453 16/07/30 04:20:30 56681.9178 74607.9725 6013.1369 16/07/30 04:22:30 56683.5122 74607.4794 6013.1285 16/07/30 04:24:30 56685.1066 74606.9863 6013.1198 16/07/30 04:26:30 56686.7049 74606.4979 6013.1118 16/07/30 04:28:30 56688.2958 74605.9997 6013.1033 16/07/30 04:30:30 56689.8901 74605.5065 6013.0946 16/07/30 04:32:30 56691.4847 74605.0131 6013.0862 16/07/30 04:34:30 56693.0829 74604.5247 6013.0778 16/07/30 04:36:30 56694.6702 74604.0214 6013.0697 16/07/30 04:38:30 56696.2681 74603.5331 6013.0611 16/07/30 04:40:30 56697.8626 74603.0397 6013.0527 16/07/30 04:42:30 56699.4609 74602.5511 6013.0440 16/07/30 04:44:30 56701.0554 74602.0576 6013.0356 16/07/30 04:46:30 56702.6462 74601.5592 6013.0277 16/07/30 04:48:30 56704.2408 74601.0655 6013.0192 16/07/30 04:50:30 56705.8388 74600.5770 6013.0106 16/07/30 04:52:30 56707.4334 74600.0834 6013.0022 16/07/30 04:54:30 56709.0242 74599.5848 6012.9935 16/07/30 04:56:30 56710.6185 74599.0914 6012.9853 16/07/30 04:58:30 56712.2133 74598.5974 6012.9772 16/07/30 05:00:30 56713.8115 74598.1086 6012.9689 16/07/30 05:02:30 56715.4021 74597.6102 6012.9603 16/07/30 05:04:30 56716.9967 74597.1163 6012.9519 16/07/30 05:06:30 56718.5910 74596.6227 6012.9433 16/07/30 05:08:30 56720.1895 74596.1335 6012.9348 16/07/30 05:10:30 56721.7800 74595.6350 6012.9263 16/07/30 05:12:30 56723.3745 74595.1412 6012.9180 16/07/30 05:14:30 56724.9691 74594.6472 6012.9101 16/07/30 05:16:30 56726.5676 74594.1579 6012.9016 16/07/30 05:18:30 56728.1544 74593.6544 6012.8931 16/07/30 05:20:30 56729.7527 74593.1653 6012.8848 16/07/30 05:22:30 56731.3471 74592.6714 6012.8762 16/07/30 05:24:30 56732.9453 74592.1821 6012.8679 16/07/30 05:26:30 56734.5324 74591.6783 6012.8596 16/07/30 05:28:30 56736.1306 74591.1891 6012.8510 16/07/30 05:30:30 56737.7251 74590.6950 6012.8427 16/07/30 05:32:30 56739.3232 74590.2058 6012.8341 16/07/30 05:34:30 56740.9103 74589.7019 6012.8258 16/07/30 05:36:30 56742.5085 74589.2126 6012.8172 16/07/30 05:38:30 56744.1031 74588.7182 6012.8089 16/07/30 05:40:30 56745.6975 74588.2240 6012.8003 16/07/30 05:42:30 56747.2884 74587.7248 6012.7920 16/07/30 05:44:30 56748.8865 74587.2354 6012.7839 16/07/30 05:46:30 56750.4810 74586.7411 6012.7753 16/07/30 05:48:30 56752.0756 74586.2466 6012.7670 16/07/30 05:50:30 56753.6664 74585.7473 6012.7583 16/07/30 05:52:30 56755.2645 74585.2578 6012.7502 16/07/30 05:54:30 56756.8591 74584.7634 6012.7416 16/07/30 05:56:30 56758.4537 74584.2687 6012.7333 16/07/30 05:58:30 56760.0443 74583.7695 6012.7248 16/07/30 06:00:30 56761.6389 74583.2749 6012.7165 16/07/30 06:02:30 56763.2371 74582.7852 6012.7084 16/07/30 06:04:30 56764.8317 74582.2906 6012.6998 16/07/30 06:06:30 56766.4224 74581.7911 6012.6916 16/07/30 06:08:30 56768.0168 74581.2965 6012.6827 16/07/30 06:10:30 56769.6149 74580.8068 6012.6742 16/07/30 06:12:30 56771.2022 74580.3022 6012.6659 16/07/30 06:14:30 56772.8002 74579.8124 6012.6574 16/07/30 06:16:30 56774.3947 74579.3177 6012.6493 16/07/30 06:18:30 56775.9931 74578.8276 6012.6407 16/07/30 06:20:30 56777.5801 74578.3231 6012.6325 16/07/30 06:22:30 56779.1783 74577.8331 6012.6240 16/07/30 06:24:30 56780.7728 74577.3382 6012.6158 16/07/30 06:26:30 56782.3708 74576.8484 6012.6070 16/07/30 06:28:30 56783.9580 74576.3436 6012.5984 16/07/30 06:30:30 56785.5563 74575.8535 6012.5903 16/07/30 06:32:30 56787.1508 74575.3584 6012.5821 16/07/30 06:34:30 56788.7416 74574.8585 6012.5736 16/07/30 06:36:30 56790.3362 74574.3634 6012.5654 16/07/30 06:38:30 56791.9342 74573.8733 6012.5566 16/07/30 06:40:30 56793.5287 74573.3783 6012.5481 16/07/30 06:42:30 56795.1197 74572.8781 6012.5399 16/07/30 06:44:30 56796.7141 74572.3830 6012.5314 16/07/30 06:46:30 56798.3125 74571.8926 6012.5233 16/07/30 06:48:30 56799.8992 74571.3879 6012.5146 16/07/30 06:50:30 56801.4974 74570.8975 6012.5061 16/07/30 06:52:30 56803.0920 74570.4021 6012.4979 16/07/30 06:54:30 56804.6865 74569.9068 6012.4895 16/07/30 06:56:30 56806.2772 74569.4067 6012.4806 16/07/30 06:58:30 56807.8754 74568.9162 6012.4726 16/07/30 07:00:30 56809.4699 74568.4208 6012.4641 16/07/30 07:02:30 56811.0610 74567.9203 6012.4559 16/07/30 07:04:30 56812.6552 74567.4252 6012.4472 16/07/30 07:06:30 56814.2534 74566.9345 6012.4387 16/07/30 07:08:30 56815.8405 74566.4293 6012.4307 16/07/30 07:10:30 56817.4389 74565.9385 6012.4226 16/07/30 07:12:30 56819.0331 74565.4432 6012.4134 16/07/30 07:14:30 56820.6278 74564.9474 6012.4053 16/07/30 07:16:30 56822.2187 74564.4469 6012.3973 16/07/30 07:18:30 56823.8169 74563.9561 6012.3884 16/07/30 07:20:30 56825.4112 74563.4606 6012.3801 16/07/30 07:22:30 56827.0021 74562.9600 6012.3721 16/07/30 07:24:30 56828.5966 74562.4643 6012.3632 16/07/30 07:26:30 56830.1911 74561.9685 6012.3548 16/07/30 07:28:30 56831.7818 74561.4679 6012.3468 16/07/30 07:30:30 56833.3802 74560.9768 6012.3379 16/07/30 07:32:30 56834.9746 74560.4811 6012.3296 16/07/30 07:34:30 56836.5692 74559.9851 6012.3215 16/07/30 07:36:30 56838.1598 74559.4845 6012.3129 16/07/30 07:38:30 56839.7580 74558.9934 6012.3045 16/07/30 07:40:30 56841.3523 74558.4977 6012.2958 16/07/30 07:42:30 56842.9433 74557.9967 6012.2877 16/07/30 07:44:30 56844.5378 74557.5006 6012.2793 16/07/30 07:46:30 56846.1321 74557.0047 6012.2707 16/07/30 07:48:30 56847.7231 74556.5037 6012.2626 16/07/30 07:50:30 56849.3212 74556.0126 6012.2539 16/07/30 07:52:30 56850.9158 74555.5164 6012.2455 16/07/30 07:54:30 56852.5065 74555.0154 6012.2368 16/07/30 07:56:30 56854.1011 74554.5192 6012.2288 16/07/30 07:58:30 56855.6995 74554.0277 6012.2204 16/07/30 08:00:30 56857.2864 74553.5219 6012.2117 16/07/30 08:02:30 56858.8846 74553.0305 6012.2038 16/07/30 08:04:30 56860.4791 74552.5342 6012.1950 16/07/30 08:06:30 56862.0699 74552.0330 6012.1867 16/07/30 08:08:30 56863.6642 74551.5369 6012.1781 16/07/30 08:10:30 56865.2627 74551.0451 6012.1701 16/07/30 08:12:30 56866.8571 74550.5488 6012.1610 16/07/30 08:14:30 56868.4479 74550.0475 6012.1530 16/07/30 08:16:30 56870.0423 74549.5511 6012.1444 16/07/30 08:18:30 56871.6369 74549.0546 6012.1365 16/07/30 08:20:30 56873.2276 74548.5532 6012.1274 16/07/30 08:22:30 56874.8259 74548.0615 6012.1195 16/07/30 08:24:30 56876.4204 74547.5650 6012.1108 16/07/30 08:26:30 56878.0111 74547.0636 6012.1025 16/07/30 08:28:30 56879.6057 74546.5669 6012.0938 16/07/30 08:30:30 56881.2041 74546.0750 6012.0859 16/07/30 08:32:30 56882.7909 74545.5687 6012.0773 16/07/30 08:34:30 56884.3890 74545.0770 6012.0687 16/07/30 08:36:30 56885.9837 74544.5801 6012.0603 16/07/30 08:38:30 56887.5743 74544.0786 6012.0517 16/07/30 08:40:30 56889.1690 74543.5817 6012.0438 16/07/30 08:42:30 56890.7671 74543.0898 6012.0352 16/07/30 08:44:30 56892.3540 74542.5834 6012.0266 16/07/30 08:46:30 56893.9524 74542.0912 6012.0183 16/07/30 08:48:30 56895.5469 74541.5944 6012.0097 16/07/30 08:50:30 56897.1378 74541.0924 6012.0018 16/07/30 08:52:30 56898.7322 74540.5955 6011.9932 16/07/30 08:54:30 56900.3228 74540.0938 6011.9842 16/07/30 08:56:30 56901.9175 74539.5967 6011.9763 16/07/30 08:58:30 56903.5157 74539.1045 6011.9677 16/07/30 09:00:30 56905.1065 74538.6026 6011.9591 16/07/30 09:02:30 56906.7008 74538.1056 6011.9510 16/07/30 09:04:30 56908.2953 74537.6085 6011.9424 16/07/30 09:06:30 56909.8860 74537.1065 6011.9338 16/07/30 09:08:30 56911.4808 74536.6092 6011.9259 16/07/30 09:10:30 56913.0790 74536.1168 6011.9173 16/07/30 09:12:30 56914.6697 74535.6148 6011.9088 16/07/30 09:14:30 56916.2642 74535.1175 6011.9006 16/07/30 09:16:30 56917.8587 74534.6202 6011.8920 16/07/30 09:18:30 56919.4494 74534.1181 6011.8835 16/07/30 09:20:30 56921.0479 74533.6254 6011.8756 16/07/30 09:22:30 56922.6424 74533.1280 6011.8666 16/07/30 09:24:30 56924.2329 74532.6260 6011.8582 16/07/30 09:26:30 56925.8275 74532.1285 6011.8496 16/07/30 09:28:30 56927.4183 74531.6261 6011.8418 16/07/30 09:30:30 56929.0129 74531.1286 6011.8332 16/07/30 09:32:30 56930.6110 74530.6360 6011.8248 16/07/30 09:34:30 56932.1979 74530.1288 6011.8162 16/07/30 09:36:30 56933.7964 74529.6359 6011.8080 16/07/30 09:38:30 56935.3908 74529.1384 6011.7995 16/07/30 09:40:30 56936.9814 74528.6360 6011.7911 16/07/30 09:42:30 56938.5760 74528.1383 6011.7825 16/07/30 09:44:30 56940.1743 74527.6454 6011.7740 16/07/30 09:46:30 56941.7613 74527.1380 6011.7659 16/07/30 09:48:30 56943.3594 74526.6452 6011.7574 16/07/30 09:50:30 56944.9504 74526.1425 6011.7488 16/07/30 09:52:30 56946.5448 74525.6447 6011.7404 16/07/30 09:54:30 56948.1393 74525.1469 6011.7318 16/07/30 09:56:30 56949.7302 74524.6440 6011.7241 16/07/30 09:58:30 56951.3247 74524.1462 6011.7156 16/07/30 10:00:30 56952.9229 74523.6532 6011.7068 16/07/30 10:02:30 56954.5136 74523.1504 6011.6983 16/07/30 10:04:30 56956.1080 74522.6525 6011.6899 16/07/30 10:06:30 56957.6989 74522.1496 6011.6813 16/07/30 10:08:30 56959.2933 74521.6516 6011.6729 16/07/30 10:10:30 56960.8918 74521.1582 6011.6651 16/07/30 10:12:30 56962.4787 74520.6506 6011.6568 16/07/30 10:14:30 56964.0769 74520.1573 6011.6483 16/07/30 10:16:30 56965.6714 74519.6592 6011.6394 16/07/30 10:18:30 56967.2622 74519.1561 6011.6310 16/07/30 10:20:30 56968.8567 74518.6579 6011.6225 16/07/30 10:22:30 56970.4473 74518.1550 6011.6141 16/07/30 10:24:30 56972.0419 74517.6567 6011.6057 16/07/30 10:26:30 56973.6402 74517.1632 6011.5972 16/07/30 10:28:30 56975.2271 74516.6553 6011.5889 16/07/30 10:30:30 56976.8254 74516.1618 6011.5804 16/07/30 10:32:30 56978.4198 74515.6635 6011.5720 16/07/30 10:34:30 56980.0106 74515.1602 6011.5636 16/07/30 10:36:30 56981.6051 74514.6618 6011.5552 16/07/30 10:38:30 56983.1961 74514.1584 6011.5471 16/07/30 10:40:30 56984.7943 74513.6648 6011.5387 16/07/30 10:42:30 56986.3889 74513.1662 6011.5303 16/07/30 10:44:30 56987.9796 74512.6628 6011.5219 16/07/30 10:46:30 56989.5741 74512.1643 6011.5135 16/07/30 10:48:30 56991.1650 74511.6608 6011.5051 16/07/30 10:50:30 56992.7595 74511.1621 6011.4967 16/07/30 10:52:30 56994.3576 74510.6685 6011.4884 16/07/30 10:54:30 56995.9446 74510.1601 6011.4800 16/07/30 10:56:30 56997.5428 74509.6663 6011.4709 16/07/30 10:58:30 56999.1298 74509.1579 6011.4625 16/07/30 11:00:30 57000.7281 74508.6639 6011.4541 16/07/30 11:02:30 57002.3225 74508.1652 6011.4458 16/07/30 11:04:30 57003.9132 74507.6616 6011.4371 16/07/30 11:06:30 57005.5077 74507.1627 6011.4287 16/07/30 11:08:30 57007.0984 74506.6591 6011.4204 16/07/30 11:10:30 57008.6968 74506.1650 6011.4121 16/07/30 11:12:30 57010.2913 74505.6660 6011.4037 16/07/30 11:14:30 57011.8821 74505.1622 6011.3954 16/07/30 11:16:30 57013.4767 74504.6631 6011.3870 16/07/30 11:18:30 57015.0675 74504.1592 6011.3786 16/07/30 11:20:30 57016.6620 74503.6602 6011.3703 16/07/30 11:22:30 57018.2599 74503.1663 6011.3614 16/07/30 11:24:30 57019.8470 74502.6574 6011.3530 16/07/30 11:26:30 57021.4454 74502.1630 6011.3447 16/07/30 11:28:30 57023.0324 74501.6542 6011.3364 16/07/30 11:30:30 57024.6305 74501.1599 6011.3281 16/07/30 11:32:30 57026.2215 74500.6558 6011.3198 16/07/30 11:34:30 57027.8161 74500.1564 6011.3114 16/07/30 11:36:30 57029.4103 74499.6574 6011.3025 16/07/30 11:38:30 57031.0011 74499.1532 6011.2942 16/07/30 11:40:30 57032.5994 74498.6587 6011.2859 16/07/30 11:42:30 57034.1865 74498.1496 6011.2776 16/07/30 11:44:30 57035.7847 74497.6551 6011.2694 16/07/30 11:46:30 57037.3793 74497.1557 6011.2606 16/07/30 11:48:30 57038.9699 74496.6515 6011.2521 16/07/30 11:50:30 57040.5646 74496.1519 6011.2437 16/07/30 11:52:30 57042.1553 74495.6476 6011.2355 16/07/30 11:54:30 57043.7497 74495.1482 6011.2269 16/07/30 11:56:30 57045.3406 74494.6437 6011.2186 16/07/30 11:58:30 57046.9349 74494.1442 6011.2100 16/07/30 12:00:30 57048.5332 74493.6495 6011.2018 16/07/30 12:02:30 57050.1238 74493.1451 6011.1932 16/07/30 12:04:30 57051.7186 74492.6452 6011.1848 16/07/30 12:06:30 57053.3093 74492.1408 6011.1763 16/07/30 12:08:30 57054.9038 74491.6410 6011.1680 16/07/30 12:10:30 57056.4946 74491.1364 6011.1598 16/07/30 12:12:30 57058.0889 74490.6368 6011.1509 16/07/30 12:14:30 57059.6872 74490.1418 6011.1427 16/07/30 12:16:30 57061.2743 74489.6323 6011.1344 16/07/30 12:18:30 57062.8726 74489.1372 6011.1262 16/07/30 12:20:30 57064.4632 74488.6326 6011.1173 16/07/30 12:22:30 57066.0578 74488.1326 6011.1091 16/07/30 12:24:30 57067.6486 74487.6278 6011.1009 16/07/30 12:26:30 57069.2430 74487.1279 6011.0919 16/07/30 12:28:30 57070.8339 74486.6230 6011.0837 16/07/30 12:30:30 57072.4284 74486.1230 6011.0756 16/07/30 12:32:30 57074.0265 74485.6279 6011.0666 16/07/30 12:34:30 57075.6136 74485.1180 6011.0584 16/07/30 12:36:30 57077.2120 74484.6227 6011.0502 16/07/30 12:38:30 57078.7987 74484.1131 6011.0414 16/07/30 12:40:30 57080.3971 74483.6177 6011.0332 16/07/30 12:42:30 57081.9880 74483.1125 6011.0250 16/07/30 12:44:30 57083.5823 74482.6125 6011.0161 16/07/30 12:46:30 57085.1732 74482.1072 6011.0079 16/07/30 12:48:30 57086.7674 74481.6072 6010.9991 16/07/30 12:50:30 57088.3659 74481.1116 6010.9909 16/07/30 12:52:30 57089.9529 74480.6015 6010.9828 16/07/30 12:54:30 57091.5513 74480.1060 6010.9742 16/07/30 12:56:30 57093.1381 74479.5960 6010.9658 16/07/30 12:58:30 57094.7365 74479.1004 6010.9572 16/07/30 13:00:30 57096.3273 74478.5950 6010.9490 16/07/30 13:02:30 57097.9215 74478.0948 6010.9403 16/07/30 13:04:30 57099.5126 74477.5892 6010.9320 16/07/30 13:06:30 57101.1068 74477.0889 6010.9233 16/07/30 13:08:30 57102.6977 74476.5834 6010.9151 16/07/30 13:10:30 57104.2922 74476.0828 6010.9071 16/07/30 13:12:30 57105.8904 74475.5871 6010.8982 16/07/30 13:14:30 57107.4776 74475.0766 6010.8900 16/07/30 13:16:30 57109.0757 74474.5809 6010.8812 16/07/30 13:18:30 57110.6665 74474.0754 6010.8731 16/07/30 13:20:30 57112.2610 74473.5746 6010.8646 16/07/30 13:22:30 57113.8518 74473.0690 6010.8566 16/07/30 13:24:30 57115.4463 74472.5682 6010.8477 16/07/30 13:26:30 57117.0371 74472.0625 6010.8397 16/07/30 13:28:30 57118.6314 74471.5618 6010.8309 16/07/30 13:30:30 57120.2222 74471.0561 6010.8220 16/07/30 13:32:30 57121.8168 74470.5552 6010.8140 16/07/30 13:34:30 57123.4075 74470.0494 6010.8055 16/07/30 13:36:30 57125.0018 74469.5486 6010.7972 16/07/30 13:38:30 57126.6002 74469.0524 6010.7887 16/07/30 13:40:30 57128.1911 74468.5464 6010.7806 16/07/30 13:42:30 57129.7855 74468.0455 6010.7719 16/07/30 13:44:30 57131.3762 74467.5396 6010.7639 16/07/30 13:46:30 57132.9708 74467.0385 6010.7550 16/07/30 13:48:30 57134.5614 74466.5326 6010.7462 16/07/30 13:50:30 57136.1560 74466.0314 6010.7382 16/07/30 13:52:30 57137.7468 74465.5254 6010.7298 16/07/30 13:54:30 57139.3415 74465.0241 6010.7218 16/07/30 13:56:30 57140.9320 74464.5181 6010.7131 16/07/30 13:58:30 57142.5304 74464.0216 6010.7042 16/07/30 14:00:30 57144.1173 74463.5108 6010.6963 16/07/30 14:02:30 57145.7156 74463.0142 6010.6874 16/07/30 14:04:30 57147.3026 74462.5032 6010.6791 16/07/30 14:06:30 57148.9007 74462.0068 6010.6708 16/07/30 14:08:30 57150.4917 74461.5004 6010.6623 16/07/30 14:10:30 57152.0859 74460.9992 6010.6537 16/07/30 14:12:30 57153.6768 74460.4928 6010.6457 16/07/30 14:14:30 57155.2714 74459.9912 6010.6369 16/07/30 14:16:30 57156.8619 74459.4851 6010.6282 16/07/30 14:18:30 57158.4566 74458.9834 6010.6203 16/07/30 14:20:30 57160.0473 74458.4770 6010.6119 16/07/30 14:22:30 57161.6417 74457.9755 6010.6032 16/07/30 14:24:30 57163.2328 74457.4688 6010.5951 16/07/30 14:26:30 57164.8310 74456.9720 6010.5864 16/07/30 14:28:30 57166.4179 74456.4607 6010.5777 16/07/30 14:30:30 57168.0161 74455.9639 6010.5695 16/07/30 14:32:30 57169.6032 74455.4524 6010.5615 16/07/30 14:34:30 57171.2015 74454.9555 6010.5528 16/07/30 14:36:30 57172.7922 74454.4489 6010.5441 16/07/30 14:38:30 57174.3865 74453.9472 6010.5355 16/07/30 14:40:30 57175.9775 74453.4403 6010.5275 16/07/30 14:42:30 57177.5718 74452.9386 6010.5193 16/07/30 14:44:30 57179.1626 74452.4319 6010.5106 16/07/30 14:46:30 57180.7571 74451.9299 6010.5019 16/07/30 14:48:30 57182.3479 74451.4230 6010.4940 16/07/30 14:50:30 57183.9425 74450.9210 6010.4853 16/07/30 14:52:30 57185.5331 74450.4143 6010.4771 16/07/30 14:54:30 57187.1276 74449.9122 6010.4684 16/07/30 14:56:30 57188.7184 74449.4053 6010.4597 16/07/30 14:58:30 57190.3167 74448.9080 6010.4518 16/07/30 15:00:30 57191.9037 74448.3962 6010.4431 16/07/30 15:02:30 57193.5019 74447.8989 6010.4350 16/07/30 15:04:30 57195.0927 74447.3918 6010.4263 16/07/30 15:06:30 57196.6870 74446.8898 6010.4177 16/07/30 15:08:30 57198.2779 74446.3826 6010.4094 16/07/30 15:10:30 57199.8723 74445.8804 6010.4008 16/07/30 15:12:30 57201.4633 74445.3731 6010.3929 16/07/30 15:14:30 57203.0576 74444.8709 6010.3844 16/07/30 15:16:30 57204.6485 74444.3636 6010.3757 16/07/30 15:18:30 57206.2430 74443.8613 6010.3675 16/07/30 15:20:30 57207.8336 74443.3541 6010.3589 16/07/30 15:22:30 57209.4282 74442.8516 6010.3502 16/07/30 15:24:30 57211.0189 74442.3444 6010.3417 16/07/30 15:26:30 57212.6171 74441.8467 6010.3335 16/07/30 15:28:30 57214.2041 74441.3345 6010.3249 16/07/30 15:30:30 57215.8025 74440.8367 6010.3170 16/07/30 15:32:30 57217.3894 74440.3245 6010.3085 16/07/30 15:34:30 57218.9879 74439.8266 6010.2998 16/07/30 15:36:30 57220.5787 74439.3191 6010.2916 16/07/30 15:38:30 57222.1731 74438.8164 6010.2831 16/07/30 15:40:30 57223.7638 74438.3090 6010.2745 16/07/30 15:42:30 57225.3584 74437.8062 6010.2663 16/07/30 15:44:30 57226.9491 74437.2987 6010.2578 16/07/30 15:46:30 57228.5397 74436.7912 6010.2493 16/07/30 15:48:30 57230.1341 74436.2884 6010.2408 16/07/30 15:50:30 57231.7250 74435.7807 6010.2326 16/07/30 15:52:30 57233.3195 74435.2778 6010.2240 16/07/30 15:54:30 57234.9102 74434.7701 6010.2155 16/07/30 15:56:30 57236.5049 74434.2671 6010.2073 16/07/30 15:58:30 57238.0955 74433.7594 6010.1988 16/07/30 16:00:30 57239.6900 74433.2564 6010.1903 16/07/30 16:02:30 57241.2808 74432.7486 6010.1817 16/07/30 16:04:30 57242.8789 74432.2504 6010.1737 16/07/30 16:06:30 57244.4659 74431.7377 6010.1651 16/07/30 16:08:30 57246.0644 74431.2393 6010.1565 16/07/30 16:10:30 57247.6512 74430.7267 6010.1481 16/07/30 16:12:30 57249.2421 74430.2186 6010.1399 16/07/30 16:14:30 57250.8403 74429.7203 6010.1315 16/07/30 16:16:30 57252.4272 74429.2074 6010.1226 16/07/30 16:18:30 57254.0253 74428.7092 6010.1142 16/07/30 16:20:30 57255.6162 74428.2010 6010.1056 16/07/30 16:22:30 57257.2106 74427.6978 6010.0972 16/07/30 16:24:30 57258.8013 74427.1897 6010.0891 16/07/30 16:26:30 57260.3960 74426.6862 6010.0806 16/07/30 16:28:30 57261.9867 74426.1780 6010.0721 16/07/30 16:30:30 57263.5812 74425.6747 6010.0641 16/07/30 16:32:30 57265.1722 74425.1662 6010.0555 16/07/30 16:34:30 57266.7627 74424.6581 6010.0467 16/07/30 16:36:30 57268.3571 74424.1547 6010.0383 16/07/30 16:38:30 57269.9479 74423.6463 6010.0298 16/07/30 16:40:30 57271.5423 74423.1429 6010.0215 16/07/30 16:42:30 57273.1332 74422.6344 6010.0133 16/07/30 16:44:30 57274.7276 74422.1308 6010.0049 16/07/30 16:46:30 57276.3184 74421.6223 6009.9965 16/07/30 16:48:30 57277.9165 74421.1237 6009.9877 16/07/30 16:50:30 57279.5036 74420.6103 6009.9793 16/07/30 16:52:30 57281.0943 74420.1018 6009.9709 16/07/30 16:54:30 57282.6890 74419.5979 6009.9628 16/07/30 16:56:30 57284.2797 74419.0893 6009.9544 16/07/30 16:58:30 57285.8780 74418.5903 6009.9455 16/07/30 17:00:30 57287.4649 74418.0769 6009.9372 16/07/30 17:02:30 57289.0633 74417.5778 6009.9287 16/07/30 17:04:30 57290.6502 74417.0643 6009.9204 16/07/30 17:06:30 57292.2483 74416.5654 6009.9116 16/07/30 17:08:30 57293.8391 74416.0566 6009.9032 16/07/30 17:10:30 57295.4263 74415.5428 6009.8951 16/07/30 17:12:30 57297.0245 74415.0437 6009.8868 16/07/30 17:14:30 57298.6114 74414.5301 6009.8781 16/07/30 17:16:30 57300.2096 74414.0309 6009.8697 16/07/30 17:18:30 57301.8005 74413.5219 6009.8613 16/07/30 17:20:30 57303.3951 74413.0178 6009.8529 16/07/30 17:22:30 57304.9856 74412.5089 6009.8442 16/07/30 17:24:30 57306.5726 74411.9951 6009.8358 16/07/30 17:26:30 57308.1710 74411.4957 6009.8279 16/07/30 17:28:30 57309.7614 74410.9869 6009.8188 16/07/30 17:30:30 57311.3562 74410.4824 6009.8104 16/07/30 17:32:30 57312.9469 74409.9734 6009.8025 16/07/30 17:34:30 57314.5414 74409.4691 6009.7933 16/07/30 17:36:30 57316.1322 74408.9598 6009.7853 16/07/30 17:38:30 57317.7230 74408.4507 6009.7770 16/07/30 17:40:30 57319.3172 74407.9465 6009.7684 16/07/30 17:42:30 57320.9082 74407.4370 6009.7600 16/07/30 17:44:30 57322.5028 74406.9326 6009.7517 16/07/30 17:46:30 57324.0934 74406.4234 6009.7430 16/07/30 17:48:30 57325.6840 74405.9141 6009.7347 16/07/30 17:50:30 57327.2786 74405.4096 6009.7264 16/07/30 17:52:30 57328.8693 74404.9002 6009.7178 16/07/30 17:54:30 57330.4638 74404.3956 6009.7094 16/07/30 17:56:30 57332.0545 74403.8862 6009.7008 16/07/30 17:58:30 57333.6491 74403.3816 6009.6925 16/07/30 18:00:30 57335.2398 74402.8721 6009.6842 16/07/30 18:02:30 57336.8305 74402.3626 6009.6756 16/07/30 18:04:30 57338.4251 74401.8578 6009.6672 16/07/30 18:06:30 57340.0158 74401.3483 6009.6586 16/07/30 18:08:30 57341.6104 74400.8434 6009.6503 16/07/30 18:10:30 57343.2009 74400.3340 6009.6417 16/07/30 18:12:30 57344.7917 74399.8242 6009.6334 16/07/30 18:14:30 57346.3865 74399.3192 6009.6255 16/07/30 18:16:30 57347.9771 74398.8095 6009.6164 16/07/30 18:18:30 57349.5715 74398.3047 6009.6083 16/07/30 18:20:30 57351.1623 74397.7949 6009.5996 16/07/30 18:22:30 57352.7531 74397.2851 6009.5914 16/07/30 18:24:30 57354.3475 74396.7802 6009.5828 16/07/30 18:26:30 57355.9383 74396.2703 6009.5745 16/07/30 18:28:30 57357.5327 74395.7653 6009.5660 16/07/30 18:30:30 57359.1235 74395.2553 6009.5577 16/07/30 18:32:30 57360.7142 74394.7454 6009.5491 16/07/30 18:34:30 57362.3089 74394.2401 6009.5408 16/07/30 18:36:30 57363.8995 74393.7303 6009.5323 16/07/30 18:38:30 57365.4942 74393.2249 6009.5240 16/07/30 18:40:30 57367.0848 74392.7150 6009.5155 16/07/30 18:42:30 57368.6753 74392.2051 6009.5066 16/07/30 18:44:30 57370.2701 74391.6995 6009.4986 16/07/30 18:46:30 57371.8606 74391.1896 6009.4898 16/07/30 18:48:30 57373.4551 74390.6843 6009.4816 16/07/30 18:50:30 57375.0457 74390.1742 6009.4731 16/07/30 18:52:30 57376.6367 74389.6637 6009.4648 16/07/30 18:54:30 57378.2312 74389.1584 6009.4563 16/07/30 18:56:30 57379.8219 74388.6481 6009.4477 16/07/30 18:58:30 57381.4127 74388.1377 6009.4395 16/07/30 19:00:30 57383.0071 74387.6323 6009.4310 16/07/30 19:02:30 57384.5979 74387.1219 6009.4228 16/07/30 19:04:30 57386.1924 74386.6164 6009.4143 16/07/30 19:06:30 57387.7830 74386.1060 6009.4054 16/07/30 19:08:30 57389.3739 74385.5955 6009.3972 16/07/30 19:10:30 57390.9683 74385.0899 6009.3887 16/07/30 19:12:30 57392.5590 74384.5794 6009.3802 16/07/30 19:14:30 57394.1499 74384.0688 6009.3720 16/07/30 19:16:30 57395.7442 74383.5632 6009.3636 16/07/30 19:18:30 57397.3348 74383.0527 6009.3547 16/07/30 19:20:30 57398.9296 74382.5468 6009.3469 16/07/30 19:22:30 57400.5203 74382.0361 6009.3379 16/07/30 19:24:30 57402.1112 74381.5253 6009.3298 16/07/30 19:26:30 57403.7053 74381.0197 6009.3211 16/07/30 19:28:30 57405.2963 74380.5088 6009.3128 16/07/30 19:30:30 57406.8868 74379.9982 6009.3045 16/07/30 19:32:30 57408.4814 74379.4922 6009.2959 16/07/30 19:34:30 57410.0723 74378.9813 6009.2874 16/07/30 19:36:30 57411.6666 74378.4754 6009.2790 16/07/30 19:38:30 57413.2574 74377.9645 6009.2705 16/07/30 19:40:30 57414.8481 74377.4537 6009.2620 16/07/30 19:42:30 57416.4428 74376.9474 6009.2539 16/07/30 19:44:30 57418.0334 74376.4366 6009.2451 16/07/30 19:46:30 57419.6240 74375.9257 6009.2371 16/07/30 19:48:30 57421.2185 74375.4195 6009.2282 16/07/30 19:50:30 57422.8094 74374.9084 6009.2201 16/07/30 19:52:30 57424.4000 74374.3974 6009.2113 16/07/30 19:54:30 57425.9947 74373.8910 6009.2032 16/07/30 19:56:30 57427.5852 74373.3800 6009.1945 16/07/30 19:58:30 57429.1797 74372.8737 6009.1860 16/07/30 20:00:30 57430.7705 74372.3625 6009.1780 16/07/30 20:02:30 57432.3614 74371.8512 6009.1691 16/07/30 20:04:30 57433.9559 74371.3448 6009.1610 16/07/30 20:06:30 57435.5465 74370.8336 6009.1523 16/07/30 20:08:30 57437.1334 74370.3175 6009.1439 16/07/30 20:10:30 57438.7318 74369.8158 6009.1355 16/07/30 20:12:30 57440.3224 74369.3045 6009.1271 16/07/30 20:14:30 57441.9094 74368.7883 6009.1187 16/07/30 20:16:30 57443.5077 74368.2866 6009.1099 16/07/30 20:18:30 57445.0947 74367.7703 6009.1019 16/07/30 20:20:30 57446.6854 74367.2588 6009.0931 16/07/30 20:22:30 57448.2837 74366.7570 6009.0847 16/07/30 20:24:30 57449.8706 74366.2407 6009.0768 16/07/30 20:26:30 57451.4613 74365.7292 6009.0680 16/07/30 20:28:30 57453.0558 74365.2224 6009.0596 16/07/30 20:30:30 57454.6466 74364.7108 6009.0508 16/07/30 20:32:30 57456.2372 74364.1993 6009.0425 16/07/30 20:34:30 57457.8318 74363.6924 6009.0345 16/07/30 20:36:30 57459.4226 74363.1807 6009.0257 16/07/30 20:38:30 57461.0207 74362.6787 6009.0174 16/07/30 20:40:30 57462.6076 74362.1622 6009.0087 16/07/30 20:42:30 57464.1985 74361.6503 6009.0003 16/07/30 20:44:30 57465.7930 74361.1434 6008.9920 16/07/30 20:46:30 57467.3836 74360.6316 6008.9833 16/07/30 20:48:30 57468.9743 74360.1198 6008.9750 16/07/30 20:50:30 57470.5690 74359.6126 6008.9666 16/07/30 20:52:30 57472.1596 74359.1008 6008.9579 16/07/30 20:54:30 57473.7504 74358.5888 6008.9500 16/07/30 20:56:30 57475.3449 74358.0817 6008.9413 16/07/30 20:58:30 57476.9356 74357.5698 6008.9330 16/07/30 21:00:30 57478.5263 74357.0578 6008.9247 16/07/30 21:02:30 57480.1134 74356.5408 6008.9159 16/07/30 21:04:30 57481.7116 74356.0384 6008.9076 16/07/30 21:06:30 57483.3024 74355.5263 6008.8993 16/07/30 21:08:30 57484.8891 74355.0095 6008.8904 16/07/30 21:10:30 57486.4872 74354.5071 6008.8821 16/07/30 21:12:30 57488.0745 74353.9898 6008.8737 16/07/30 21:14:30 57489.6651 74353.4777 6008.8651 16/07/30 21:16:30 57491.2635 74352.9750 6008.8568 16/07/30 21:18:30 57492.8505 74352.4579 6008.8485 16/07/30 21:20:30 57494.4411 74351.9457 6008.8399 16/07/30 21:22:30 57496.0395 74351.4429 6008.8316 16/07/30 21:24:30 57497.6265 74350.9257 6008.8233 16/07/30 21:26:30 57499.2171 74350.4135 6008.8143 16/07/30 21:28:30 57500.8115 74349.9059 6008.8061 16/07/30 21:30:30 57502.4022 74349.3935 6008.7979 16/07/30 21:32:30 57503.9929 74348.8810 6008.7892 16/07/30 21:34:30 57505.5875 74348.3733 6008.7810 16/07/30 21:36:30 57507.1783 74347.8608 6008.7723 16/07/30 21:38:30 57508.7689 74347.3483 6008.7638 16/07/30 21:40:30 57510.3634 74346.8406 6008.7555 16/07/30 21:42:30 57511.9542 74346.3278 6008.7473 16/07/30 21:44:30 57513.5449 74345.8153 6008.7383 16/07/30 21:46:30 57515.1317 74345.2979 6008.7301 16/07/30 21:48:30 57516.7302 74344.7947 6008.7218 16/07/30 21:50:30 57518.3207 74344.2822 6008.7134 16/07/30 21:52:30 57519.9077 74343.7646 6008.7047 16/07/30 21:54:30 57521.5061 74343.2613 6008.6964 16/07/30 21:56:30 57523.0929 74342.7438 6008.6879 16/07/30 21:58:30 57524.6836 74342.2310 6008.6794 16/07/30 22:00:30 57526.2819 74341.7277 6008.6712 16/07/30 22:02:30 57527.8688 74341.2101 6008.6626 16/07/30 22:04:30 57529.4597 74340.6971 6008.6540 16/07/30 22:06:30 57531.0540 74340.1890 6008.6455 16/07/30 22:08:30 57532.6447 74339.6761 6008.6374 16/07/30 22:10:30 57534.2357 74339.1629 6008.6291 16/07/30 22:12:30 57535.8262 74338.6501 6008.6202 16/07/30 22:14:30 57537.4208 74338.1417 6008.6120 16/07/30 22:16:30 57539.0114 74337.6287 6008.6035 16/07/30 22:18:30 57540.6020 74337.1157 6008.5951 16/07/30 22:20:30 57542.1967 74336.6073 6008.5864 16/07/30 22:22:30 57543.7874 74336.0941 6008.5783 16/07/30 22:24:30 57545.3782 74335.5808 6008.5697 16/07/30 22:26:30 57546.9651 74335.0629 6008.5612 16/07/30 22:28:30 57548.5633 74334.5593 6008.5527 16/07/30 22:30:30 57550.1503 74334.0412 6008.5442 16/07/30 22:32:30 57551.7411 74333.5278 6008.5361 16/07/30 22:34:30 57553.3392 74333.0242 6008.5272 16/07/30 22:36:30 57554.9262 74332.5060 6008.5191 16/07/30 22:38:30 57556.5168 74331.9927 6008.5107 16/07/30 22:40:30 57558.1075 74331.4793 6008.5022 16/07/30 22:42:30 57559.7021 74330.9706 6008.4936 16/07/30 22:44:30 57561.2928 74330.4571 6008.4851 16/07/30 22:46:30 57562.8836 74329.9436 6008.4767 16/07/30 22:48:30 57564.4780 74329.4349 6008.4686 16/07/30 22:50:30 57566.0687 74328.9214 6008.4598 16/07/30 22:52:30 57567.6595 74328.4077 6008.4512 16/07/30 22:54:30 57569.2462 74327.8895 6008.4429 16/07/30 22:56:30 57570.8447 74327.3853 6008.4347 16/07/30 22:58:30 57572.4318 74326.8667 6008.4262 16/07/30 23:00:30 57574.0222 74326.3533 6008.4175 16/07/30 23:02:30 57575.6207 74325.8490 6008.4089 16/07/30 23:04:30 57577.2075 74325.3305 6008.4009 16/07/30 23:06:30 57578.7985 74324.8166 6008.3924 16/07/30 23:08:30 57580.3890 74324.3029 6008.3840 16/07/30 23:10:30 57581.9833 74323.7940 6008.3753 16/07/30 23:12:30 57583.5742 74323.2801 6008.3668 16/07/30 23:14:30 57585.1648 74322.7662 6008.3584 16/07/30 23:16:30 57586.7517 74322.2475 6008.3504 16/07/30 23:18:30 57588.3502 74321.7430 6008.3415 16/07/30 23:20:30 57589.9408 74321.2292 6008.3332 16/07/30 23:22:30 57591.5277 74320.7104 6008.3248 16/07/30 23:24:30 57593.1184 74320.1963 6008.3163 16/07/30 23:26:30 57594.7169 74319.6917 6008.3079 16/07/30 23:28:30 57596.3038 74319.1728 6008.2994 16/07/30 23:30:30 57597.8943 74318.6589 6008.2908 16/07/30 23:32:30 57599.4889 74318.1495 6008.2824 16/07/30 23:34:30 57601.0796 74317.6353 6008.2739 16/07/30 23:36:30 57602.6703 74317.1211 6008.2656 16/07/30 23:38:30 57604.2611 74316.6069 6008.2572 16/07/30 23:40:30 57605.8555 74316.0974 6008.2484 16/07/30 23:42:30 57607.4462 74315.5832 6008.2401 16/07/30 23:44:30 57609.0370 74315.0688 6008.2317 16/07/30 23:46:30 57610.6239 74314.5497 6008.2234 16/07/30 23:48:30 57612.2220 74314.0451 6008.2151 16/07/30 23:50:30 57613.8090 74313.5258 6008.2067 16/07/30 23:52:30 57615.3998 74313.0113 6008.1979 16/07/30 23:54:30 57616.9903 74312.4970 6008.1893 16/07/30 23:56:30 57618.5850 74311.9872 6008.1808 16/07/30 23:58:30 57620.1756 74311.4728 6008.1726 16/07/31 00:00:30 57621.7664 74310.9581 6008.1642 16/07/31 00:02:30 57623.3572 74310.4435 6008.1558 16/07/31 00:04:30 57624.9515 74309.9339 6008.1472 16/07/31 00:06:30 57626.5422 74309.4193 6008.1385 16/07/31 00:08:30 57628.1291 74308.8999 6008.1302 16/07/31 00:10:30 57629.7200 74308.3850 6008.1218 16/07/31 00:12:30 57631.3182 74307.8800 6008.1135 16/07/31 00:14:30 57632.9052 74307.3604 6008.1052 16/07/31 00:16:30 57634.4957 74306.8458 6008.0966 16/07/31 00:18:30 57636.0866 74306.3308 6008.0882 16/07/31 00:20:30 57637.6772 74305.8161 6008.0796 16/07/31 00:22:30 57639.2715 74305.3062 6008.0710 16/07/31 00:24:30 57640.8625 74304.7911 6008.0626 16/07/31 00:26:30 57642.4494 74304.2714 6008.0543 16/07/31 00:28:30 57644.0400 74303.7566 6008.0457 16/07/31 00:30:30 57645.6383 74303.2512 6008.0374 16/07/31 00:32:30 57647.2253 74302.7313 6008.0291 16/07/31 00:34:30 57648.8159 74302.2164 6008.0205 16/07/31 00:36:30 57650.4067 74301.7013 6008.0123 16/07/31 00:38:30 57652.0011 74301.1911 6008.0036 16/07/31 00:40:30 57653.5917 74300.6761 6007.9950 16/07/31 00:42:30 57655.1825 74300.1609 6007.9868 16/07/31 00:44:30 57656.7731 74299.6458 6007.9782 16/07/31 00:46:30 57658.3677 74299.1354 6007.9699 16/07/31 00:48:30 57659.9583 74298.6202 6007.9613 16/07/31 00:50:30 57661.5453 74298.1001 6007.9530 16/07/31 00:52:30 57663.1360 74297.5849 6007.9444 16/07/31 00:54:30 57664.7268 74297.0695 6007.9362 16/07/31 00:56:30 57666.3213 74296.5590 6007.9276 16/07/31 00:58:30 57667.9120 74296.0437 6007.9190 16/07/31 01:00:30 57669.5025 74295.5284 6007.9104 16/07/31 01:02:30 57671.0934 74295.0129 6007.9022 16/07/31 01:04:30 57672.6879 74294.5023 6007.8936 16/07/31 01:06:30 57674.2786 74293.9868 6007.8850 16/07/31 01:08:30 57675.8654 74293.4666 6007.8769 16/07/31 01:10:30 57677.4561 74292.9510 6007.8682 16/07/31 01:12:30 57679.0469 74292.4355 6007.8601 16/07/31 01:14:30 57680.6414 74291.9246 6007.8515 16/07/31 01:16:30 57682.2322 74291.4090 6007.8428 16/07/31 01:18:30 57683.8228 74290.8934 6007.8347 16/07/31 01:20:30 57685.4136 74290.3777 6007.8261 16/07/31 01:22:30 57687.0003 74289.8574 6007.8177 16/07/31 01:24:30 57688.5988 74289.3511 6007.8094 16/07/31 01:26:30 57690.1857 74288.8306 6007.8009 16/07/31 01:28:30 57691.7762 74288.3149 6007.7924 16/07/31 01:30:30 57693.3670 74287.7990 6007.7838 16/07/31 01:32:30 57694.9577 74287.2832 6007.7753 16/07/31 01:34:30 57696.5521 74286.7723 6007.7668 16/07/31 01:36:30 57698.1429 74286.2563 6007.7582 16/07/31 01:38:30 57699.7335 74285.7405 6007.7498
User: sscweb Date: Thu 29-Feb-2024 (060) 11:11:11 Status: request completed successfully GROUP 1 Satellite Resolution Factor rosetta 60 2 Start Time Stop Time 2016 184 0.00000 2016 213 1.64167 Coord/ Min/Max Range Filter Filter Component Output Markers Minimum Maximum Mins/Maxes GSE X YES - - - - GSE Y YES - - - - GSE Z YES - - - - Output - File: lines per page: 0 Formats and units: Day/Time format: YY/MM/DD HH:MM:SS Degrees/Hemisphere format: Decimal degrees with 2 place(s). Longitude 0 to 360, latitude -90 to 90. Distance format: Earth radii with 4 place(s). rosetta Time GSE (RE) yy/mm/dd hh:mm:ss X Y Z 16/07/02 00:00:30 24264.6077 77515.5976 6165.9968 16/07/02 00:02:30 24266.1607 77515.7914 6165.9898 16/07/02 00:04:30 24267.7146 77515.9913 6165.9838 16/07/02 00:06:30 24269.2674 77516.1851 6165.9770 16/07/02 00:08:30 24270.8205 77516.3788 6165.9700 16/07/02 00:10:30 24272.3730 77516.5726 6165.9633 16/07/02 00:12:30 24273.9262 77516.7663 6165.9571 16/07/02 00:14:30 24275.4794 77516.9599 6165.9501 16/07/02 00:16:30 24277.0323 77517.1536 6165.9442 16/07/02 00:18:30 24278.5855 77517.3471 6165.9372 16/07/02 00:20:30 24280.1393 77517.5468 6165.9305 16/07/02 00:22:30 24281.6911 77517.7344 6165.9236 16/07/02 00:24:30 24283.2440 77517.9279 6165.9176 16/07/02 00:26:30 24284.7974 77518.1214 6165.9107 16/07/02 00:28:30 24286.3501 77518.3149 6165.9040 16/07/02 00:30:30 24287.9039 77518.5144 6165.8973 16/07/02 00:32:30 24289.4576 77518.7077 6165.8910 16/07/02 00:34:30 24291.0086 77518.8953 6165.8837 16/07/02 00:36:30 24292.5624 77519.0885 6165.8775 16/07/02 00:38:30 24294.1163 77519.2879 6165.8708 16/07/02 00:40:30 24295.6691 77519.4813 6165.8641 16/07/02 00:42:30 24297.2227 77519.6744 6165.8571 16/07/02 00:44:30 24298.7758 77519.8677 6165.8511 16/07/02 00:46:30 24300.3276 77520.0549 6165.8444 16/07/02 00:48:30 24301.8816 77520.2542 6165.8377 16/07/02 00:50:30 24303.4352 77520.4473 6165.8316 16/07/02 00:52:30 24304.9878 77520.6405 6165.8242 16/07/02 00:54:30 24306.5411 77520.8336 6165.8182 16/07/02 00:56:30 24308.0941 77521.0267 6165.8115 16/07/02 00:58:30 24309.6471 77521.2198 6165.8048 16/07/02 01:00:30 24311.2008 77521.4127 6165.7978 16/07/02 01:02:30 24312.7539 77521.6057 6165.7912 16/07/02 01:04:30 24314.3070 77521.7987 6165.7845 16/07/02 01:06:30 24315.8615 77521.9976 6165.7785 16/07/02 01:08:30 24317.4135 77522.1846 6165.7718 16/07/02 01:10:30 24318.9666 77522.3775 6165.7651 16/07/02 01:12:30 24320.5198 77522.5703 6165.7584 16/07/02 01:14:30 24322.0730 77522.7632 6165.7517 16/07/02 01:16:30 24323.6273 77522.9620 6165.7450 16/07/02 01:18:30 24325.1806 77523.1548 6165.7383 16/07/02 01:20:30 24326.7338 77523.3475 6165.7317 16/07/02 01:22:30 24328.2860 77523.5342 6165.7250 16/07/02 01:24:30 24329.8404 77523.7329 6165.7183 16/07/02 01:26:30 24331.3940 77523.9255 6165.7123 16/07/02 01:28:30 24332.9471 77524.1182 6165.7049 16/07/02 01:30:30 24334.5007 77524.3108 6165.6989 16/07/02 01:32:30 24336.0538 77524.5034 6165.6915 16/07/02 01:34:30 24337.6068 77524.6960 6165.6858 16/07/02 01:36:30 24339.1603 77524.8885 6165.6792 16/07/02 01:38:30 24340.7137 77525.0810 6165.6725 16/07/02 01:40:30 24342.2672 77525.2734 6165.6658 16/07/02 01:42:30 24343.8204 77525.4659 6165.6584 16/07/02 01:44:30 24345.3735 77525.6583 6165.6527 16/07/02 01:46:30 24346.9267 77525.8508 6165.6453 16/07/02 01:48:30 24348.4806 77526.0430 6165.6393 16/07/02 01:50:30 24350.0338 77526.2354 6165.6328 16/07/02 01:52:30 24351.5871 77526.4277 6165.6254 16/07/02 01:54:30 24353.1422 77526.6259 6165.6194 16/07/02 01:56:30 24354.6937 77526.8123 6165.6123 16/07/02 01:58:30 24356.2477 77527.0044 6165.6064 16/07/02 02:00:30 24357.8011 77527.1966 6165.5990 16/07/02 02:02:30 24359.3541 77527.3888 6165.5926 16/07/02 02:04:30 24360.9093 77527.5869 6165.5866 16/07/02 02:06:30 24362.4624 77527.7790 6165.5794 16/07/02 02:08:30 24364.0150 77527.9650 6165.5727 16/07/02 02:10:30 24365.5681 77528.1572 6165.5663 16/07/02 02:12:30 24367.1220 77528.3491 6165.5596 16/07/02 02:14:30 24368.6751 77528.5412 6165.5532 16/07/02 02:16:30 24370.2298 77528.7391 6165.5458 16/07/02 02:18:30 24371.7837 77528.9310 6165.5400 16/07/02 02:20:30 24373.3376 77529.1229 6165.5333 16/07/02 02:22:30 24374.8894 77529.3088 6165.5262 16/07/02 02:24:30 24376.4426 77529.5007 6165.5198 16/07/02 02:26:30 24377.9978 77529.6985 6165.5131 16/07/02 02:28:30 24379.5514 77529.8903 6165.5066 16/07/02 02:30:30 24381.1047 77530.0821 6165.5002 16/07/02 02:32:30 24382.6585 77530.2738 6165.4928 16/07/02 02:34:30 24384.2110 77530.4595 6165.4871 16/07/02 02:36:30 24385.7656 77530.6572 6165.4799 16/07/02 02:38:30 24387.3190 77530.8489 6165.4735 16/07/02 02:40:30 24388.8731 77531.0405 6165.4668 16/07/02 02:42:30 24390.4263 77531.2321 6165.4597 16/07/02 02:44:30 24391.9804 77531.4236 6165.4539 16/07/02 02:46:30 24393.5328 77531.6092 6165.4475 16/07/02 02:48:30 24395.0871 77531.8068 6165.4404 16/07/02 02:50:30 24396.6414 77531.9982 6165.4338 16/07/02 02:52:30 24398.1953 77532.1896 6165.4272 16/07/02 02:54:30 24399.7486 77532.3811 6165.4201 16/07/02 02:56:30 24401.3022 77532.5725 6165.4138 16/07/02 02:58:30 24402.8550 77532.7578 6165.4072 16/07/02 03:00:30 24404.4098 77532.9552 6165.4008 16/07/02 03:02:30 24405.9639 77533.1465 6165.3943 16/07/02 03:04:30 24407.5173 77533.3378 6165.3872 16/07/02 03:06:30 24409.0710 77533.5291 6165.3808 16/07/02 03:08:30 24410.6251 77533.7203 6165.3743 16/07/02 03:10:30 24412.1785 77533.9115 6165.3672 16/07/02 03:12:30 24413.7323 77534.1027 6165.3608 16/07/02 03:14:30 24415.2865 77534.2938 6165.3543 16/07/02 03:16:30 24416.8400 77534.4850 6165.3472 16/07/02 03:18:30 24418.3939 77534.6761 6165.3408 16/07/02 03:20:30 24419.9474 77534.8672 6165.3346 16/07/02 03:22:30 24421.5010 77535.0583 6165.3275 16/07/02 03:24:30 24423.0552 77535.2492 6165.3210 16/07/02 03:26:30 24424.6092 77535.4402 6165.3146 16/07/02 03:28:30 24426.1629 77535.6311 6165.3075 16/07/02 03:30:30 24427.7165 77535.8221 6165.3013 16/07/02 03:32:30 24429.2702 77536.0130 6165.2942 16/07/02 03:34:30 24430.8246 77536.2038 6165.2876 16/07/02 03:36:30 24432.3786 77536.3946 6165.2813 16/07/02 03:38:30 24433.9320 77536.5855 6165.2743 16/07/02 03:40:30 24435.4861 77536.7763 6165.2679 16/07/02 03:42:30 24437.0406 77536.9669 6165.2614 16/07/02 03:44:30 24438.5937 77537.1578 6165.2546 16/07/02 03:46:30 24440.1482 77537.3484 6165.2481 16/07/02 03:48:30 24441.7024 77537.5391 6165.2417 16/07/02 03:50:30 24443.2560 77537.7298 6165.2348 16/07/02 03:52:30 24444.8102 77537.9203 6165.2284 16/07/02 03:54:30 24446.3641 77538.1109 6165.2221 16/07/02 03:56:30 24447.9181 77538.3015 6165.2151 16/07/02 03:58:30 24449.4717 77538.4921 6165.2081 16/07/02 04:00:30 24451.0260 77538.6826 6165.2017 16/07/02 04:02:30 24452.5800 77538.8730 6165.1955 16/07/02 04:04:30 24454.1341 77539.0635 6165.1884 16/07/02 04:06:30 24455.6881 77539.2539 6165.1822 16/07/02 04:08:30 24457.2422 77539.4443 6165.1751 16/07/02 04:10:30 24458.7960 77539.6347 6165.1682 16/07/02 04:12:30 24460.3501 77539.8250 6165.1619 16/07/02 04:14:30 24461.9045 77540.0153 6165.1556 16/07/02 04:16:30 24463.4584 77540.2056 6165.1486 16/07/02 04:18:30 24465.0122 77540.3959 6165.1425 16/07/02 04:20:30 24466.5668 77540.5860 6165.1353 16/07/02 04:22:30 24468.1207 77540.7763 6165.1284 16/07/02 04:24:30 24469.6746 77540.9665 6165.1223 16/07/02 04:26:30 24471.2277 77541.1506 6165.1161 16/07/02 04:28:30 24472.7831 77541.3467 6165.1090 16/07/02 04:30:30 24474.3371 77541.5368 6165.1020 16/07/02 04:32:30 24475.8914 77541.7268 6165.0958 16/07/02 04:34:30 24477.4454 77541.9169 6165.0897 16/07/02 04:36:30 24478.9992 77542.1070 6165.0821 16/07/02 04:38:30 24480.5528 77542.2908 6165.0757 16/07/02 04:40:30 24482.1072 77542.4807 6165.0695 16/07/02 04:42:30 24483.6624 77542.6767 6165.0625 16/07/02 04:44:30 24485.2166 77542.8666 6165.0556 16/07/02 04:46:30 24486.7707 77543.0565 6165.0495 16/07/02 04:48:30 24488.3249 77543.2463 6165.0426 16/07/02 04:50:30 24489.8780 77543.4301 6165.0357 16/07/02 04:52:30 24491.4321 77543.6199 6165.0296 16/07/02 04:54:30 24492.9864 77543.8096 6165.0227 16/07/02 04:56:30 24494.5421 77544.0053 6165.0164 16/07/02 04:58:30 24496.0964 77544.1950 6165.0095 16/07/02 05:00:30 24497.6504 77544.3847 6165.0027 16/07/02 05:02:30 24499.2050 77544.5743 6164.9965 16/07/02 05:04:30 24500.7582 77544.7579 6164.9895 16/07/02 05:06:30 24502.3123 77544.9475 6164.9828 16/07/02 05:08:30 24503.8670 77545.1370 6164.9765 16/07/02 05:10:30 24505.4207 77545.3266 6164.9699 16/07/02 05:12:30 24506.9763 77545.5221 6164.9630 16/07/02 05:14:30 24508.5308 77545.7116 6164.9560 16/07/02 05:16:30 24510.0841 77545.8950 6164.9499 16/07/02 05:18:30 24511.6386 77546.0844 6164.9430 16/07/02 05:20:30 24513.1925 77546.2738 6164.9364 16/07/02 05:22:30 24514.7473 77546.4631 6164.9302 16/07/02 05:24:30 24516.3019 77546.6524 6164.9232 16/07/02 05:26:30 24517.8562 77546.8417 6164.9164 16/07/02 05:28:30 24519.4101 77547.0311 6164.9098 16/07/02 05:30:30 24520.9650 77547.2202 6164.9036 16/07/02 05:32:30 24522.5197 77547.4094 6164.8966 16/07/02 05:34:30 24524.0737 77547.5987 6164.8900 16/07/02 05:36:30 24525.6284 77547.7878 6164.8831 16/07/02 05:38:30 24527.1825 77547.9770 6164.8765 16/07/02 05:40:30 24528.7372 77548.1661 6164.8704 16/07/02 05:42:30 24530.2920 77548.3551 6164.8634 16/07/02 05:44:30 24531.8449 77548.5382 6164.8568 16/07/02 05:46:30 24533.4009 77548.7332 6164.8499 16/07/02 05:48:30 24534.9553 77548.9222 6164.8439 16/07/02 05:50:30 24536.5102 77549.1111 6164.8370 16/07/02 05:52:30 24538.0644 77549.3001 6164.8304 16/07/02 05:54:30 24539.6186 77549.4890 6164.8238 16/07/02 05:56:30 24541.1721 77549.6719 6164.8170 16/07/02 05:58:30 24542.7270 77549.8607 6164.8109 16/07/02 06:00:30 24544.2813 77550.0495 6164.8034 16/07/02 06:02:30 24545.8367 77550.2444 6164.7968 16/07/02 06:04:30 24547.3914 77550.4332 6164.7909 16/07/02 06:06:30 24548.9464 77550.6218 6164.7839 16/07/02 06:08:30 24550.4996 77550.8045 6164.7773 16/07/02 06:10:30 24552.0540 77550.9933 6164.7707 16/07/02 06:12:30 24553.6091 77551.1818 6164.7637 16/07/02 06:14:30 24555.1636 77551.3705 6164.7571 16/07/02 06:16:30 24556.7183 77551.5591 6164.7512 16/07/02 06:18:30 24558.2725 77551.7477 6164.7438 16/07/02 06:20:30 24559.8277 77551.9362 6164.7369 16/07/02 06:22:30 24561.3825 77552.1247 6164.7310 16/07/02 06:24:30 24562.9371 77552.3132 6164.7243 16/07/02 06:26:30 24564.4916 77552.5017 6164.7177 16/07/02 06:28:30 24566.0459 77552.6902 6164.7104 16/07/02 06:30:30 24567.6008 77552.8785 6164.7045 16/07/02 06:32:30 24569.1555 77553.0669 6164.6978 16/07/02 06:34:30 24570.7108 77553.2551 6164.6909 16/07/02 06:36:30 24572.2643 77553.4375 6164.6843 16/07/02 06:38:30 24573.8190 77553.6258 6164.6776 16/07/02 06:40:30 24575.3737 77553.8140 6164.6710 16/07/02 06:42:30 24576.9296 77554.0083 6164.6644 16/07/02 06:44:30 24578.4844 77554.1965 6164.6577 16/07/02 06:46:30 24580.0392 77554.3847 6164.6511 16/07/02 06:48:30 24581.5932 77554.5667 6164.6443 16/07/02 06:50:30 24583.1473 77554.7550 6164.6380 16/07/02 06:52:30 24584.7022 77554.9431 6164.6314 16/07/02 06:54:30 24586.2570 77555.1311 6164.6248 16/07/02 06:56:30 24587.8119 77555.3192 6164.6181 16/07/02 06:58:30 24589.3669 77555.5071 6164.6115 16/07/02 07:00:30 24590.9218 77555.6951 6164.6049 16/07/02 07:02:30 24592.4767 77555.8830 6164.5982 16/07/02 07:04:30 24594.0314 77556.0710 6164.5918 16/07/02 07:06:30 24595.5864 77556.2589 6164.5851 16/07/02 07:08:30 24597.1414 77556.4467 6164.5785 16/07/02 07:10:30 24598.6962 77556.6346 6164.5712 16/07/02 07:12:30 24600.2512 77556.8224 6164.5645 16/07/02 07:14:30 24601.8060 77557.0102 6164.5581 16/07/02 07:16:30 24603.3599 77557.1919 6164.5514 16/07/02 07:18:30 24604.9151 77557.3796 6164.5448 16/07/02 07:20:30 24606.4695 77557.5674 6164.5385 16/07/02 07:22:30 24608.0244 77557.7551 6164.5311 16/07/02 07:24:30 24609.5792 77557.9427 6164.5247 16/07/02 07:26:30 24611.1348 77558.1303 6164.5187 16/07/02 07:28:30 24612.6912 77558.3238 6164.5121 16/07/02 07:30:30 24614.2446 77558.5054 6164.5058 16/07/02 07:32:30 24615.7996 77558.6930 6164.4985 16/07/02 07:34:30 24617.3545 77558.8805 6164.4920 16/07/02 07:36:30 24618.9099 77559.0679 6164.4853 16/07/02 07:38:30 24620.4642 77559.2555 6164.4783 16/07/02 07:40:30 24622.0196 77559.4428 6164.4717 16/07/02 07:42:30 24623.5746 77559.6302 6164.4652 16/07/02 07:44:30 24625.1289 77559.8115 6164.4586 16/07/02 07:46:30 24626.6833 77559.9990 6164.4516 16/07/02 07:48:30 24628.2385 77560.1863 6164.4451 16/07/02 07:50:30 24629.7939 77560.3735 6164.4384 16/07/02 07:52:30 24631.3488 77560.5608 6164.4321 16/07/02 07:54:30 24632.9043 77560.7479 6164.4255 16/07/02 07:56:30 24634.4595 77560.9351 6164.4190 16/07/02 07:58:30 24636.0144 77561.1223 6164.4127 16/07/02 08:00:30 24637.5693 77561.3095 6164.4055 16/07/02 08:02:30 24639.1249 77561.4965 6164.3989 16/07/02 08:04:30 24640.6796 77561.6837 6164.3919 16/07/02 08:06:30 24642.2345 77561.8708 6164.3855 16/07/02 08:08:30 24643.7898 77562.0578 6164.3791 16/07/02 08:10:30 24645.3455 77562.2447 6164.3724 16/07/02 08:12:30 24646.8994 77562.4257 6164.3661 16/07/02 08:14:30 24648.4545 77562.6126 6164.3589 16/07/02 08:16:30 24650.0096 77562.7996 6164.3526 16/07/02 08:18:30 24651.5647 77562.9865 6164.3454 16/07/02 08:20:30 24653.1198 77563.1733 6164.3391 16/07/02 08:22:30 24654.6753 77563.3601 6164.3326 16/07/02 08:24:30 24656.2305 77563.5469 6164.3263 16/07/02 08:26:30 24657.7861 77563.7337 6164.3190 16/07/02 08:28:30 24659.3416 77563.9203 6164.3125 16/07/02 08:30:30 24660.8965 77564.1071 6164.3055 16/07/02 08:32:30 24662.4518 77564.2938 6164.2991 16/07/02 08:34:30 24664.0074 77564.4804 6164.2927 16/07/02 08:36:30 24665.5620 77564.6672 6164.2858 16/07/02 08:38:30 24667.1174 77564.8538 6164.2795 16/07/02 08:40:30 24668.6715 77565.0344 6164.2731 16/07/02 08:42:30 24670.2269 77565.2209 6164.2659 16/07/02 08:44:30 24671.7823 77565.4074 6164.2596 16/07/02 08:46:30 24673.3381 77565.5938 6164.2531 16/07/02 08:48:30 24674.8932 77565.7803 6164.2461 16/07/02 08:50:30 24676.4487 77565.9668 6164.2389 16/07/02 08:52:30 24678.0034 77566.1533 6164.2329 16/07/02 08:54:30 24679.5581 77566.3336 6164.2264 16/07/02 08:56:30 24681.1133 77566.5199 6164.2194 16/07/02 08:58:30 24682.6692 77566.7062 6164.2129 16/07/02 09:00:30 24684.2247 77566.8925 6164.2066 16/07/02 09:02:30 24685.7797 77567.0788 6164.1997 16/07/02 09:04:30 24687.3353 77567.2650 6164.1934 16/07/02 09:06:30 24688.8909 77567.4512 6164.1862 16/07/02 09:08:30 24690.4459 77567.6375 6164.1794 16/07/02 09:10:30 24692.0016 77567.8236 6164.1730 16/07/02 09:12:30 24693.5570 77568.0097 6164.1660 16/07/02 09:14:30 24695.1123 77568.1959 6164.1598 16/07/02 09:16:30 24696.6681 77568.3819 6164.1527 16/07/02 09:18:30 24698.2235 77568.5679 6164.1465 16/07/02 09:20:30 24699.7793 77568.7539 6164.1402 16/07/02 09:22:30 24701.3333 77568.9340 6164.1333 16/07/02 09:24:30 24702.8891 77569.1199 6164.1270 16/07/02 09:26:30 24704.4443 77569.3059 6164.1201 16/07/02 09:28:30 24706.0001 77569.4917 6164.1138 16/07/02 09:30:30 24707.5553 77569.6776 6164.1069 16/07/02 09:32:30 24709.1113 77569.8634 6164.0997 16/07/02 09:34:30 24710.6662 77570.0494 6164.0930 16/07/02 09:36:30 24712.2225 77570.2350 6164.0865 16/07/02 09:38:30 24713.7767 77570.4148 6164.0796 16/07/02 09:40:30 24715.3320 77570.6006 6164.0736 16/07/02 09:42:30 24716.8880 77570.7862 6164.0664 16/07/02 09:44:30 24718.4437 77570.9719 6164.0602 16/07/02 09:46:30 24719.9988 77571.1577 6164.0535 16/07/02 09:48:30 24721.5552 77571.3431 6164.0470 16/07/02 09:50:30 24723.1106 77571.5288 6164.0402 16/07/02 09:52:30 24724.6661 77571.7144 6164.0333 16/07/02 09:54:30 24726.2204 77571.8939 6164.0273 16/07/02 09:56:30 24727.7766 77572.0794 6164.0201 16/07/02 09:58:30 24729.3324 77572.2648 6164.0139 16/07/02 10:00:30 24730.8876 77572.4504 6164.0072 16/07/02 10:02:30 24732.4432 77572.6358 6164.0003 16/07/02 10:04:30 24733.9988 77572.8212 6163.9935 16/07/02 10:06:30 24735.5545 77573.0066 6163.9866 16/07/02 10:08:30 24737.1096 77573.1858 6163.9803 16/07/02 10:10:30 24738.6652 77573.3712 6163.9734 16/07/02 10:12:30 24740.2209 77573.5565 6163.9665 16/07/02 10:14:30 24741.7769 77573.7417 6163.9603 16/07/02 10:16:30 24743.3335 77573.9330 6163.9536 16/07/02 10:18:30 24744.8893 77574.1182 6163.9467 16/07/02 10:20:30 24746.4442 77574.2973 6163.9406 16/07/02 10:22:30 24748.0000 77574.4825 6163.9337 16/07/02 10:24:30 24749.5558 77574.6676 6163.9268 16/07/02 10:26:30 24751.1116 77574.8527 6163.9208 16/07/02 10:28:30 24752.6674 77575.0377 6163.9139 16/07/02 10:30:30 24754.2233 77575.2228 6163.9070 16/07/02 10:32:30 24755.7785 77575.4079 6163.9005 16/07/02 10:34:30 24757.3348 77575.5928 6163.8943 16/07/02 10:36:30 24758.8896 77575.7717 6163.8874 16/07/02 10:38:30 24760.4452 77575.9567 6163.8807 16/07/02 10:40:30 24762.0012 77576.1416 6163.8738 16/07/02 10:42:30 24763.5575 77576.3263 6163.8676 16/07/02 10:44:30 24765.1128 77576.5113 6163.8611 16/07/02 10:46:30 24766.6689 77576.6961 6163.8542 16/07/02 10:48:30 24768.2250 77576.8808 6163.8473 16/07/02 10:50:30 24769.7811 77577.0655 6163.8405 16/07/02 10:52:30 24771.3356 77577.2443 6163.8346 16/07/02 10:54:30 24772.8918 77577.4289 6163.8277 16/07/02 10:56:30 24774.4476 77577.6136 6163.8210 16/07/02 10:58:30 24776.0031 77577.7984 6163.8144 16/07/02 11:00:30 24777.5593 77577.9829 6163.8075 16/07/02 11:02:30 24779.1155 77578.1675 6163.8007 16/07/02 11:04:30 24780.6714 77578.3521 6163.7948 16/07/02 11:06:30 24782.2265 77578.5305 6163.7879 16/07/02 11:08:30 24783.7821 77578.7151 6163.7814 16/07/02 11:10:30 24785.3384 77578.8995 6163.7745 16/07/02 11:12:30 24786.8941 77579.0840 6163.7679 16/07/02 11:14:30 24788.4505 77579.2684 6163.7610 16/07/02 11:16:30 24790.0062 77579.4529 6163.7545 16/07/02 11:18:30 24791.5626 77579.6372 6163.7476 16/07/02 11:20:30 24793.1183 77579.8215 6163.7410 16/07/02 11:22:30 24794.6736 77579.9998 6163.7341 16/07/02 11:24:30 24796.2297 77580.1840 6163.7283 16/07/02 11:26:30 24797.7861 77580.3682 6163.7214 16/07/02 11:28:30 24799.3420 77580.5525 6163.7148 16/07/02 11:30:30 24800.8978 77580.7367 6163.7083 16/07/02 11:32:30 24802.4544 77580.9208 6163.7014 16/07/02 11:34:30 24804.0103 77581.1050 6163.6948 16/07/02 11:36:30 24805.5662 77581.2892 6163.6882 16/07/02 11:38:30 24807.1209 77581.4673 6163.6817 16/07/02 11:40:30 24808.6776 77581.6512 6163.6748 16/07/02 11:42:30 24810.2336 77581.8353 6163.6682 16/07/02 11:44:30 24811.7896 77582.0193 6163.6617 16/07/02 11:46:30 24813.3459 77582.2033 6163.6549 16/07/02 11:48:30 24814.9023 77582.3872 6163.6482 16/07/02 11:50:30 24816.4587 77582.5710 6163.6415 16/07/02 11:52:30 24818.0133 77582.7490 6163.6342 16/07/02 11:54:30 24819.5694 77582.9329 6163.6276 16/07/02 11:56:30 24821.1244 77583.1107 6163.6211 16/07/02 11:58:30 24822.6805 77583.2945 6163.6145 16/07/02 12:00:30 24824.2367 77583.4783 6163.6079 16/07/02 12:02:30 24825.7933 77583.6620 6163.6012 16/07/02 12:04:30 24827.3495 77583.8457 6163.5946 16/07/02 12:06:30 24828.9060 77584.0294 6163.5879 16/07/02 12:08:30 24830.4626 77584.2130 6163.5812 16/07/02 12:10:30 24832.0178 77584.3906 6163.5746 16/07/02 12:12:30 24833.5731 77584.5744 6163.5677 16/07/02 12:14:30 24835.1294 77584.7580 6163.5611 16/07/02 12:16:30 24836.6861 77584.9414 6163.5544 16/07/02 12:18:30 24838.2424 77585.1249 6163.5478 16/07/02 12:20:30 24839.7991 77585.3084 6163.5419 16/07/02 12:22:30 24841.3555 77585.4918 6163.5353 16/07/02 12:24:30 24842.9117 77585.6753 6163.5281 16/07/02 12:26:30 24844.4670 77585.8527 6163.5215 16/07/02 12:28:30 24846.0238 77586.0360 6163.5148 16/07/02 12:30:30 24847.5796 77586.2194 6163.5085 16/07/02 12:32:30 24849.1361 77586.4027 6163.5019 16/07/02 12:34:30 24850.6923 77586.5861 6163.4947 16/07/02 12:36:30 24852.2492 77586.7692 6163.4879 16/07/02 12:38:30 24853.8051 77586.9526 6163.4817 16/07/02 12:40:30 24855.3606 77587.1298 6163.4751 16/07/02 12:42:30 24856.9169 77587.3130 6163.4678 16/07/02 12:44:30 24858.4739 77587.4960 6163.4611 16/07/02 12:46:30 24860.0299 77587.6792 6163.4548 16/07/02 12:48:30 24861.5866 77587.8623 6163.4483 16/07/02 12:50:30 24863.1429 77588.0454 6163.4419 16/07/02 12:52:30 24864.6997 77588.2284 6163.4353 16/07/02 12:54:30 24866.2564 77588.4113 6163.4287 16/07/02 12:56:30 24867.8114 77588.5884 6163.4216 16/07/02 12:58:30 24869.3682 77588.7713 6163.4150 16/07/02 13:00:30 24870.9243 77588.9543 6163.4088 16/07/02 13:02:30 24872.4797 77589.1312 6163.4015 16/07/02 13:04:30 24874.0362 77589.3141 6163.3951 16/07/02 13:06:30 24875.5931 77589.4969 6163.3885 16/07/02 13:08:30 24877.1494 77589.6797 6163.3814 16/07/02 13:10:30 24878.7063 77589.8625 6163.3748 16/07/02 13:12:30 24880.2625 77590.0453 6163.3685 16/07/02 13:14:30 24881.8177 77590.2221 6163.3614 16/07/02 13:16:30 24883.3750 77590.4046 6163.3556 16/07/02 13:18:30 24884.9310 77590.5874 6163.3486 16/07/02 13:20:30 24886.4884 77590.7699 6163.3419 16/07/02 13:22:30 24888.0448 77590.9526 6163.3356 16/07/02 13:24:30 24889.6012 77591.1352 6163.3285 16/07/02 13:26:30 24891.1576 77591.3178 6163.3222 16/07/02 13:28:30 24892.7145 77591.5004 6163.3149 16/07/02 13:30:30 24894.2701 77591.6768 6163.3085 16/07/02 13:32:30 24895.8263 77591.8594 6163.3015 16/07/02 13:34:30 24897.3831 77592.0418 6163.2951 16/07/02 13:36:30 24898.9403 77592.2242 6163.2886 16/07/02 13:38:30 24900.4972 77592.4065 6163.2821 16/07/02 13:40:30 24902.0535 77592.5890 6163.2752 16/07/02 13:42:30 24903.6092 77592.7653 6163.2688 16/07/02 13:44:30 24905.1655 77592.9477 6163.2618 16/07/02 13:46:30 24906.7225 77593.1299 6163.2554 16/07/02 13:48:30 24908.2777 77593.3062 6163.2484 16/07/02 13:50:30 24909.8350 77593.4883 6163.2418 16/07/02 13:52:30 24911.3918 77593.6705 6163.2347 16/07/02 13:54:30 24912.9485 77593.8527 6163.2284 16/07/02 13:56:30 24914.5056 77594.0348 6163.2220 16/07/02 13:58:30 24916.0623 77594.2169 6163.2158 16/07/02 14:00:30 24917.6192 77594.3990 6163.2086 16/07/02 14:02:30 24919.1745 77594.5751 6163.2017 16/07/02 14:04:30 24920.7317 77594.7571 6163.1953 16/07/02 14:06:30 24922.2879 77594.9392 6163.1884 16/07/02 14:08:30 24923.8447 77595.1212 6163.1822 16/07/02 14:10:30 24925.4020 77595.3031 6163.1757 16/07/02 14:12:30 24926.9586 77595.4850 6163.1688 16/07/02 14:14:30 24928.5147 77595.6609 6163.1624 16/07/02 14:16:30 24930.0713 77595.8428 6163.1554 16/07/02 14:18:30 24931.6284 77596.0246 6163.1483 16/07/02 14:20:30 24933.1838 77596.2004 6163.1422 16/07/02 14:22:30 24934.7406 77596.3822 6163.1352 16/07/02 14:24:30 24936.2979 77596.5639 6163.1288 16/07/02 14:26:30 24937.8550 77596.7456 6163.1225 16/07/02 14:28:30 24939.4114 77596.9274 6163.1157 16/07/02 14:30:30 24940.9686 77597.1090 6163.1086 16/07/02 14:32:30 24942.5257 77597.2906 6163.1023 16/07/02 14:34:30 24944.0822 77597.4723 6163.0955 16/07/02 14:36:30 24945.6383 77597.6479 6163.0884 16/07/02 14:38:30 24947.1955 77597.8294 6163.0821 16/07/02 14:40:30 24948.7512 77598.0049 6163.0760 16/07/02 14:42:30 24950.3084 77598.1864 6163.0689 16/07/02 14:44:30 24951.8647 77598.3680 6163.0622 16/07/02 14:46:30 24953.4223 77598.5493 6163.0558 16/07/02 14:48:30 24954.9793 77598.7307 6163.0488 16/07/02 14:50:30 24956.5360 77598.9122 6163.0420 16/07/02 14:52:30 24958.0937 77599.0934 6163.0356 16/07/02 14:54:30 24959.6492 77599.2688 6163.0288 16/07/02 14:56:30 24961.2066 77599.4500 6163.0225 16/07/02 14:58:30 24962.7634 77599.6314 6163.0157 16/07/02 15:00:30 24964.3202 77599.8127 6163.0089 16/07/02 15:02:30 24965.8777 77599.9938 6163.0017 16/07/02 15:04:30 24967.4333 77600.1691 6162.9958 16/07/02 15:06:30 24968.9908 77600.3501 6162.9887 16/07/02 15:08:30 24970.5480 77600.5313 6162.9825 16/07/02 15:10:30 24972.1049 77600.7124 6162.9757 16/07/02 15:12:30 24973.6610 77600.8875 6162.9688 16/07/02 15:14:30 24975.2182 77601.0685 6162.9626 16/07/02 15:16:30 24976.7752 77601.2496 6162.9558 16/07/02 15:18:30 24978.3322 77601.4306 6162.9490 16/07/02 15:20:30 24979.8895 77601.6115 6162.9420 16/07/02 15:22:30 24981.4465 77601.7925 6162.9352 16/07/02 15:24:30 24983.0039 77601.9734 6162.9291 16/07/02 15:26:30 24984.5601 77602.1482 6162.9230 16/07/02 15:28:30 24986.1171 77602.3291 6162.9162 16/07/02 15:30:30 24987.6734 77602.5039 6162.9092 16/07/02 15:32:30 24989.2305 77602.6847 6162.9024 16/07/02 15:34:30 24990.7877 77602.8655 6162.8956 16/07/02 15:36:30 24992.3452 77603.0462 6162.8895 16/07/02 15:38:30 24993.9024 77603.2269 6162.8827 16/07/02 15:40:30 24995.4596 77603.4076 6162.8758 16/07/02 15:42:30 24997.0168 77603.5883 6162.8690 16/07/02 15:44:30 24998.5741 77603.7689 6162.8622 16/07/02 15:46:30 25000.1302 77603.9435 6162.8562 16/07/02 15:48:30 25001.6863 77604.1181 6162.8494 16/07/02 15:50:30 25003.2436 77604.2986 6162.8426 16/07/02 15:52:30 25004.8010 77604.4791 6162.8358 16/07/02 15:54:30 25006.3583 77604.6596 6162.8290 16/07/02 15:56:30 25007.9160 77604.8400 6162.8229 16/07/02 15:58:30 25009.4734 77605.0204 6162.8161 16/07/02 16:00:30 25011.0309 77605.2008 6162.8092 16/07/02 16:02:30 25012.5883 77605.3812 6162.8024 16/07/02 16:04:30 25014.1439 77605.5556 6162.7959 16/07/02 16:06:30 25015.7002 77605.7299 6162.7891 16/07/02 16:08:30 25017.2578 77605.9102 6162.7823 16/07/02 16:10:30 25018.8150 77606.0905 6162.7756 16/07/02 16:12:30 25020.3725 77606.2707 6162.7688 16/07/02 16:14:30 25021.9301 77606.4509 6162.7628 16/07/02 16:16:30 25023.4873 77606.6311 6162.7562 16/07/02 16:18:30 25025.0450 77606.8112 6162.7494 16/07/02 16:20:30 25026.6023 77606.9914 6162.7427 16/07/02 16:22:30 25028.1581 77607.1655 6162.7353 16/07/02 16:24:30 25029.7149 77607.3395 6162.7292 16/07/02 16:26:30 25031.2723 77607.5196 6162.7225 16/07/02 16:28:30 25032.8297 77607.6996 6162.7159 16/07/02 16:30:30 25034.3875 77607.8795 6162.7091 16/07/02 16:32:30 25035.9449 77608.0595 6162.7024 16/07/02 16:34:30 25037.5024 77608.2394 6162.6957 16/07/02 16:36:30 25039.0598 77608.4193 6162.6891 16/07/02 16:38:30 25040.6177 77608.5992 6162.6823 16/07/02 16:40:30 25042.1737 77608.7731 6162.6757 16/07/02 16:42:30 25043.7304 77608.9468 6162.6689 16/07/02 16:44:30 25045.2876 77609.1267 6162.6624 16/07/02 16:46:30 25046.8455 77609.3064 6162.6556 16/07/02 16:48:30 25048.4028 77609.4862 6162.6491 16/07/02 16:50:30 25049.9608 77609.6658 6162.6423 16/07/02 16:52:30 25051.5181 77609.8455 6162.6358 16/07/02 16:54:30 25053.0754 77610.0252 6162.6292 16/07/02 16:56:30 25054.6323 77610.1987 6162.6224 16/07/02 16:58:30 25056.1900 77610.3783 6162.6158 16/07/02 17:00:30 25057.7462 77610.5519 6162.6093 16/07/02 17:02:30 25059.3043 77610.7314 6162.6024 16/07/02 17:04:30 25060.8617 77610.9109 6162.5959 16/07/02 17:06:30 25062.4192 77611.0904 6162.5894 16/07/02 17:08:30 25063.9774 77611.2698 6162.5826 16/07/02 17:10:30 25065.5346 77611.4493 6162.5754 16/07/02 17:12:30 25067.0912 77611.6227 6162.5696 16/07/02 17:14:30 25068.6491 77611.8020 6162.5629 16/07/02 17:16:30 25070.2064 77611.9814 6162.5557 16/07/02 17:18:30 25071.7634 77612.1546 6162.5489 16/07/02 17:20:30 25073.3211 77612.3339 6162.5424 16/07/02 17:22:30 25074.8787 77612.5132 6162.5359 16/07/02 17:24:30 25076.4367 77612.6924 6162.5292 16/07/02 17:26:30 25077.9932 77612.8656 6162.5227 16/07/02 17:28:30 25079.5509 77613.0448 6162.5162 16/07/02 17:30:30 25081.1083 77613.2240 6162.5090 16/07/02 17:32:30 25082.6664 77613.4030 6162.5023 16/07/02 17:34:30 25084.2241 77613.5821 6162.4958 16/07/02 17:36:30 25085.7807 77613.7552 6162.4893 16/07/02 17:38:30 25087.3385 77613.9342 6162.4828 16/07/02 17:40:30 25088.8949 77614.1073 6162.4755 16/07/02 17:42:30 25090.4534 77614.2861 6162.4696 16/07/02 17:44:30 25092.0109 77614.4651 6162.4624 16/07/02 17:46:30 25093.5688 77614.6440 6162.4559 16/07/02 17:48:30 25095.1267 77614.8229 6162.4493 16/07/02 17:50:30 25096.6850 77615.0017 6162.4427 16/07/02 17:52:30 25098.2420 77615.1807 6162.4358 16/07/02 17:54:30 25099.7991 77615.3534 6162.4291 16/07/02 17:56:30 25101.3559 77615.5262 6162.4226 16/07/02 17:58:30 25102.9136 77615.7050 6162.4154 16/07/02 18:00:30 25104.4717 77615.8836 6162.4089 16/07/02 18:02:30 25106.0294 77616.0624 6162.4025 16/07/02 18:04:30 25107.5875 77616.2410 6162.3960 16/07/02 18:06:30 25109.1441 77616.4137 6162.3888 16/07/02 18:08:30 25110.7029 77616.5921 6162.3828 16/07/02 18:10:30 25112.2601 77616.7709 6162.3759 16/07/02 18:12:30 25113.8179 77616.9494 6162.3687 16/07/02 18:14:30 25115.3753 77617.1218 6162.3620 16/07/02 18:16:30 25116.9328 77617.3004 6162.3558 16/07/02 18:18:30 25118.4914 77617.4788 6162.3492 16/07/02 18:20:30 25120.0475 77617.6514 6162.3423 16/07/02 18:22:30 25121.6057 77617.8297 6162.3357 16/07/02 18:24:30 25123.1644 77618.0080 6162.3291 16/07/02 18:26:30 25124.7217 77618.1865 6162.3222 16/07/02 18:28:30 25126.2801 77618.3647 6162.3157 16/07/02 18:30:30 25127.8381 77618.5431 6162.3093 16/07/02 18:32:30 25129.3950 77618.7153 6162.3021 16/07/02 18:34:30 25130.9530 77618.8936 6162.2957 16/07/02 18:36:30 25132.5099 77619.0658 6162.2894 16/07/02 18:38:30 25134.0681 77619.2439 6162.2821 16/07/02 18:40:30 25135.6259 77619.4222 6162.2759 16/07/02 18:42:30 25137.1847 77619.6002 6162.2693 16/07/02 18:44:30 25138.7410 77619.7724 6162.2624 16/07/02 18:46:30 25140.2992 77619.9504 6162.2560 16/07/02 18:48:30 25141.8575 77620.1285 6162.2488 16/07/02 18:50:30 25143.4157 77620.3065 6162.2424 16/07/02 18:52:30 25144.9737 77620.4845 6162.2362 16/07/02 18:54:30 25146.5308 77620.6564 6162.2290 16/07/02 18:56:30 25148.0876 77620.8284 6162.2220 16/07/02 18:58:30 25149.6459 77621.0063 6162.2156 16/07/02 19:00:30 25151.2039 77621.1842 6162.2094 16/07/02 19:02:30 25152.7627 77621.3619 6162.2020 16/07/02 19:04:30 25154.3207 77621.5398 6162.1958 16/07/02 19:06:30 25155.8788 77621.7176 6162.1887 16/07/02 19:08:30 25157.4354 77621.8894 6162.1818 16/07/02 19:10:30 25158.9942 77622.0671 6162.1762 16/07/02 19:12:30 25160.5524 77622.2448 6162.1691 16/07/02 19:14:30 25162.1090 77622.4166 6162.1622 16/07/02 19:16:30 25163.6675 77622.5942 6162.1559 16/07/02 19:18:30 25165.2249 77622.7657 6162.1486 16/07/02 19:20:30 25166.7835 77622.9433 6162.1423 16/07/02 19:22:30 25168.3414 77623.1209 6162.1354 16/07/02 19:24:30 25169.9000 77623.2984 6162.1290 16/07/02 19:26:30 25171.4583 77623.4759 6162.1228 16/07/02 19:28:30 25173.0167 77623.6534 6162.1157 16/07/02 19:30:30 25174.5738 77623.8248 6162.1087 16/07/02 19:32:30 25176.1318 77624.0023 6162.1026 16/07/02 19:34:30 25177.6887 77624.1738 6162.0957 16/07/02 19:36:30 25179.2471 77624.3511 6162.0886 16/07/02 19:38:30 25180.8055 77624.5285 6162.0824 16/07/02 19:40:30 25182.3628 77624.6998 6162.0754 16/07/02 19:42:30 25183.9216 77624.8770 6162.0690 16/07/02 19:44:30 25185.4798 77625.0543 6162.0621 16/07/02 19:46:30 25187.0377 77625.2316 6162.0554 16/07/02 19:48:30 25188.5965 77625.4087 6162.0490 16/07/02 19:50:30 25190.1536 77625.5800 6162.0421 16/07/02 19:52:30 25191.7125 77625.7570 6162.0357 16/07/02 19:54:30 25193.2704 77625.9342 6162.0290 16/07/02 19:56:30 25194.8279 77626.1053 6162.0219 16/07/02 19:58:30 25196.3865 77626.2823 6162.0157 16/07/02 20:00:30 25197.9440 77626.4533 6162.0086 16/07/02 20:02:30 25199.5020 77626.6304 6162.0019 16/07/02 20:04:30 25201.0607 77626.8073 6161.9957 16/07/02 20:06:30 25202.6188 77626.9844 6161.9889 16/07/02 20:08:30 25204.1778 77627.1612 6161.9826 16/07/02 20:10:30 25205.7363 77627.3381 6161.9756 16/07/02 20:12:30 25207.2932 77627.5090 6161.9689 16/07/02 20:14:30 25208.8524 77627.6858 6161.9625 16/07/02 20:16:30 25210.4091 77627.8567 6161.9551 16/07/02 20:18:30 25211.9682 77628.0334 6161.9487 16/07/02 20:20:30 25213.5253 77628.2042 6161.9420 16/07/02 20:22:30 25215.0838 77628.3809 6161.9350 16/07/02 20:24:30 25216.6424 77628.5576 6161.9290 16/07/02 20:26:30 25218.2014 77628.7342 6161.9219 16/07/02 20:28:30 25219.7600 77628.9108 6161.9159 16/07/02 20:30:30 25221.3171 77629.0815 6161.9091 16/07/02 20:32:30 25222.8755 77629.2581 6161.9015 16/07/02 20:34:30 25224.4342 77629.4347 6161.8954 16/07/02 20:36:30 25225.9926 77629.6113 6161.8887 16/07/02 20:38:30 25227.5508 77629.7816 6161.8823 16/07/02 20:40:30 25229.1080 77629.9521 6161.8756 16/07/02 20:42:30 25230.6665 77630.1286 6161.8688 16/07/02 20:44:30 25232.2253 77630.3050 6161.8619 16/07/02 20:46:30 25233.7838 77630.4814 6161.8551 16/07/02 20:48:30 25235.3426 77630.6578 6161.8491 16/07/02 20:50:30 25236.8999 77630.8281 6161.8423 16/07/02 20:52:30 25238.4592 77631.0043 6161.8353 16/07/02 20:54:30 25240.0178 77631.1806 6161.8285 16/07/02 20:56:30 25241.5764 77631.3569 6161.8218 16/07/02 20:58:30 25243.1338 77631.5272 6161.8150 16/07/02 21:00:30 25244.6913 77631.6974 6161.8082 16/07/02 21:02:30 25246.2502 77631.8735 6161.8022 16/07/02 21:04:30 25247.8089 77632.0496 6161.7954 16/07/02 21:06:30 25249.3677 77632.2258 6161.7887 16/07/02 21:08:30 25250.9252 77632.3958 6161.7819 16/07/02 21:10:30 25252.4839 77632.5719 6161.7752 16/07/02 21:12:30 25254.0431 77632.7479 6161.7682 16/07/02 21:14:30 25255.6019 77632.9239 6161.7615 16/07/02 21:16:30 25257.1591 77633.0939 6161.7557 16/07/02 21:18:30 25258.7176 77633.2699 6161.7483 16/07/02 21:20:30 25260.2768 77633.4458 6161.7422 16/07/02 21:22:30 25261.8345 77633.6156 6161.7355 16/07/02 21:24:30 25263.3934 77633.7915 6161.7287 16/07/02 21:26:30 25264.9511 77633.9613 6161.7220 16/07/02 21:28:30 25266.5101 77634.1371 6161.7152 16/07/02 21:30:30 25268.0691 77634.3128 6161.7084 16/07/02 21:32:30 25269.6281 77634.4886 6161.7017 16/07/02 21:34:30 25271.1852 77634.6584 6161.6952 16/07/02 21:36:30 25272.7442 77634.8341 6161.6885 16/07/02 21:38:30 25274.3033 77635.0097 6161.6817 16/07/02 21:40:30 25275.8624 77635.1853 6161.6750 16/07/02 21:42:30 25277.4199 77635.3549 6161.6684 16/07/02 21:44:30 25278.9778 77635.5245 6161.6616 16/07/02 21:46:30 25280.5370 77635.7000 6161.6548 16/07/02 21:48:30 25282.0961 77635.8755 6161.6481 16/07/02 21:50:30 25283.6549 77636.0510 6161.6423 16/07/02 21:52:30 25285.2126 77636.2205 6161.6349 16/07/02 21:54:30 25286.7719 77636.3958 6161.6281 16/07/02 21:56:30 25288.3304 77636.5713 6161.6217 16/07/02 21:58:30 25289.8897 77636.7467 6161.6149 16/07/02 22:00:30 25291.4471 77636.9161 6161.6084 16/07/02 22:02:30 25293.0064 77637.0914 6161.6017 16/07/02 22:04:30 25294.5654 77637.2667 6161.5951 16/07/02 22:06:30 25296.1233 77637.4359 6161.5876 16/07/02 22:08:30 25297.6811 77637.6052 6161.5819 16/07/02 22:10:30 25299.2402 77637.7804 6161.5744 16/07/02 22:12:30 25300.7992 77637.9556 6161.5687 16/07/02 22:14:30 25302.3584 77638.1307 6161.5612 16/07/02 22:16:30 25303.9166 77638.2998 6161.5553 16/07/02 22:18:30 25305.4758 77638.4749 6161.5478 16/07/02 22:20:30 25307.0346 77638.6500 6161.5414 16/07/02 22:22:30 25308.5934 77638.8251 6161.5349 16/07/02 22:24:30 25310.1518 77638.9940 6161.5282 16/07/02 22:26:30 25311.7107 77639.1691 6161.5209 16/07/02 22:28:30 25313.2699 77639.3440 6161.5151 16/07/02 22:30:30 25314.8280 77639.5129 6161.5077 16/07/02 22:32:30 25316.3861 77639.6818 6161.5019 16/07/02 22:34:30 25317.9448 77639.8568 6161.4948 16/07/02 22:36:30 25319.5041 77640.0316 6161.4881 16/07/02 22:38:30 25321.0635 77640.2063 6161.4807 16/07/02 22:40:30 25322.6216 77640.3751 6161.4749 16/07/02 22:42:30 25324.1804 77640.5500 6161.4678 16/07/02 22:44:30 25325.7398 77640.7247 6161.4612 16/07/02 22:46:30 25327.2989 77640.8994 6161.4547 16/07/02 22:48:30 25328.8568 77641.0681 6161.4483 16/07/02 22:50:30 25330.4164 77641.2427 6161.4408 16/07/02 22:52:30 25331.9750 77641.4112 6161.4349 16/07/02 22:54:30 25333.5339 77641.5859 6161.4278 16/07/02 22:56:30 25335.0919 77641.7544 6161.4213 16/07/02 22:58:30 25336.6511 77641.9290 6161.4140 16/07/02 23:00:30 25338.2107 77642.1034 6161.4082 16/07/02 23:02:30 25339.7697 77642.2780 6161.4011 16/07/02 23:04:30 25341.3281 77642.4464 6161.3945 16/07/02 23:06:30 25342.8874 77642.6208 6161.3880 16/07/02 23:08:30 25344.4465 77642.7953 6161.3809 16/07/02 23:10:30 25346.0050 77642.9635 6161.3743 16/07/02 23:12:30 25347.5643 77643.1379 6161.3678 16/07/02 23:14:30 25349.1237 77643.3122 6161.3614 16/07/02 23:16:30 25350.6813 77643.4806 6161.3544 16/07/02 23:18:30 25352.2395 77643.6488 6161.3479 16/07/02 23:20:30 25353.7991 77643.8230 6161.3406 16/07/02 23:22:30 25355.3589 77643.9972 6161.3348 16/07/02 23:24:30 25356.9181 77644.1714 6161.3277 16/07/02 23:26:30 25358.4760 77644.3396 6161.3214 16/07/02 23:28:30 25360.0353 77644.5137 6161.3142 16/07/02 23:30:30 25361.5952 77644.6877 6161.3076 16/07/02 23:32:30 25363.1533 77644.8558 6161.3005 16/07/02 23:34:30 25364.7126 77645.0299 6161.2942 16/07/02 23:36:30 25366.2722 77645.2038 6161.2877 16/07/02 23:38:30 25367.8316 77645.3778 6161.2806 16/07/02 23:40:30 25369.3897 77645.5458 6161.2743 16/07/02 23:42:30 25370.9482 77645.7137 6161.2678 16/07/02 23:44:30 25372.5083 77645.8874 6161.2612 16/07/02 23:46:30 25374.0670 77646.0615 6161.2544 16/07/02 23:48:30 25375.6259 77646.2292 6161.2478 16/07/02 23:50:30 25377.1847 77646.4031 6161.2409 16/07/02 23:52:30 25378.7449 77646.5768 6161.2343 16/07/02 23:54:30 25380.3032 77646.7445 6161.2271 16/07/02 23:56:30 25381.8627 77646.9183 6161.2208 16/07/02 23:58:30 25383.4219 77647.0920 6161.2147 16/07/03 00:00:30 25384.9819 77647.2656 6161.2074 16/07/03 00:02:30 25386.5399 77647.4333 6161.2012 16/07/03 00:04:30 25388.0999 77647.6069 6161.1939 16/07/03 00:06:30 25389.6579 77647.7745 6161.1878 16/07/03 00:08:30 25391.2167 77647.9420 6161.1805 16/07/03 00:10:30 25392.7761 77648.1156 6161.1743 16/07/03 00:12:30 25394.3354 77648.2891 6161.1673 16/07/03 00:14:30 25395.8952 77648.4626 6161.1602 16/07/03 00:16:30 25397.4537 77648.6300 6161.1539 16/07/03 00:18:30 25399.0132 77648.8035 6161.1469 16/07/03 00:20:30 25400.5733 77648.9767 6161.1404 16/07/03 00:22:30 25402.1315 77649.1441 6161.1334 16/07/03 00:24:30 25403.6914 77649.3174 6161.1271 16/07/03 00:26:30 25405.2509 77649.4908 6161.1210 16/07/03 00:28:30 25406.8099 77649.6580 6161.1137 16/07/03 00:30:30 25408.3694 77649.8312 6161.1075 16/07/03 00:32:30 25409.9275 77649.9985 6161.0998 16/07/03 00:34:30 25411.4874 77650.1717 6161.0935 16/07/03 00:36:30 25413.0458 77650.3389 6161.0873 16/07/03 00:38:30 25414.6055 77650.5120 6161.0803 16/07/03 00:40:30 25416.1658 77650.6850 6161.0739 16/07/03 00:42:30 25417.7243 77650.8521 6161.0669 16/07/03 00:44:30 25419.2840 77651.0252 6161.0599 16/07/03 00:46:30 25420.8437 77651.1982 6161.0537 16/07/03 00:48:30 25422.4023 77651.3652 6161.0467 16/07/03 00:50:30 25423.9624 77651.5381 6161.0404 16/07/03 00:52:30 25425.5218 77651.7111 6161.0336 16/07/03 00:54:30 25427.0817 77651.8840 6161.0266 16/07/03 00:56:30 25428.6406 77652.0508 6161.0203 16/07/03 00:58:30 25430.1989 77652.2177 6161.0134 16/07/03 01:00:30 25431.7591 77652.3905 6161.0071 16/07/03 01:02:30 25433.3168 77652.5575 6160.9997 16/07/03 01:04:30 25434.8771 77652.7302 6160.9934 16/07/03 01:06:30 25436.4373 77652.9028 6160.9871 16/07/03 01:08:30 25437.9958 77653.0696 6160.9803 16/07/03 01:10:30 25439.5558 77653.2423 6160.9733 16/07/03 01:12:30 25441.1158 77653.4149 6160.9663 16/07/03 01:14:30 25442.6742 77653.5816 6160.9603 16/07/03 01:16:30 25444.2340 77653.7542 6160.9534 16/07/03 01:18:30 25445.7941 77653.9267 6160.9464 16/07/03 01:20:30 25447.3545 77654.0992 6160.9401 16/07/03 01:22:30 25448.9127 77654.2658 6160.9334 16/07/03 01:24:30 25450.4716 77654.4323 6160.9264 16/07/03 01:26:30 25452.0318 77654.6047 6160.9203 16/07/03 01:28:30 25453.5898 77654.7713 6160.9129 16/07/03 01:30:30 25455.1503 77654.9436 6160.9066 16/07/03 01:32:30 25456.7108 77655.1158 6160.9003 16/07/03 01:34:30 25458.2689 77655.2823 6160.8929 16/07/03 01:36:30 25459.8291 77655.4546 6160.8867 16/07/03 01:38:30 25461.3894 77655.6268 6160.8797 16/07/03 01:40:30 25462.9479 77655.7932 6160.8730 16/07/03 01:42:30 25464.5082 77655.9653 6160.8660 16/07/03 01:44:30 25466.0679 77656.1376 6160.8593 16/07/03 01:46:30 25467.6274 77656.3037 6160.8530 16/07/03 01:48:30 25469.1871 77656.4759 6160.8463 16/07/03 01:50:30 25470.7472 77656.6480 6160.8395 16/07/03 01:52:30 25472.3057 77656.8142 6160.8328 16/07/03 01:54:30 25473.8646 77656.9802 6160.8268 16/07/03 01:56:30 25475.4248 77657.1523 6160.8191 16/07/03 01:58:30 25476.9837 77657.3183 6160.8131 16/07/03 02:00:30 25478.5443 77657.4902 6160.8061 16/07/03 02:02:30 25480.1041 77657.6622 6160.7994 16/07/03 02:04:30 25481.6628 77657.8281 6160.7927 16/07/03 02:06:30 25483.2237 77657.9999 6160.7864 16/07/03 02:08:30 25484.7834 77658.1719 6160.7790 16/07/03 02:10:30 25486.3424 77658.3377 6160.7730 16/07/03 02:12:30 25487.9024 77658.5095 6160.7663 16/07/03 02:14:30 25489.4627 77658.6813 6160.7594 16/07/03 02:16:30 25491.0215 77658.8471 6160.7527 16/07/03 02:18:30 25492.5819 77659.0188 6160.7459 16/07/03 02:20:30 25494.1408 77659.1845 6160.7392 16/07/03 02:22:30 25495.6996 77659.3502 6160.7325 16/07/03 02:24:30 25497.2604 77659.5217 6160.7263 16/07/03 02:26:30 25498.8202 77659.6934 6160.7189 16/07/03 02:28:30 25500.3795 77659.8590 6160.7129 16/07/03 02:30:30 25501.9396 77660.0306 6160.7062 16/07/03 02:32:30 25503.4996 77660.2022 6160.6988 16/07/03 02:34:30 25505.0592 77660.3676 6160.6927 16/07/03 02:36:30 25506.6194 77660.5391 6160.6860 16/07/03 02:38:30 25508.1794 77660.7106 6160.6786 16/07/03 02:40:30 25509.7388 77660.8759 6160.6726 16/07/03 02:42:30 25511.2991 77661.0473 6160.6659 16/07/03 02:44:30 25512.8591 77661.2188 6160.6585 16/07/03 02:46:30 25514.4185 77661.3840 6160.6525 16/07/03 02:48:30 25515.9789 77661.5553 6160.6458 16/07/03 02:50:30 25517.5378 77661.7207 6160.6384 16/07/03 02:52:30 25519.0972 77661.8858 6160.6324 16/07/03 02:54:30 25520.6577 77662.0571 6160.6257 16/07/03 02:56:30 25522.2162 77662.2224 6160.6193 16/07/03 02:58:30 25523.7767 77662.3935 6160.6117 16/07/03 03:00:30 25525.3375 77662.5646 6160.6057 16/07/03 03:02:30 25526.8968 77662.7297 6160.5990 16/07/03 03:04:30 25528.4571 77662.9008 6160.5916 16/07/03 03:06:30 25530.0170 77663.0719 6160.5853 16/07/03 03:08:30 25531.5766 77663.2369 6160.5793 16/07/03 03:10:30 25533.1369 77663.4079 6160.5719 16/07/03 03:12:30 25534.6976 77663.5788 6160.5652 16/07/03 03:14:30 25536.2566 77663.7438 6160.5586 16/07/03 03:16:30 25537.8173 77663.9147 6160.5519 16/07/03 03:18:30 25539.3768 77664.0795 6160.5452 16/07/03 03:20:30 25540.9356 77664.2445 6160.5388 16/07/03 03:22:30 25542.4963 77664.4153 6160.5321 16/07/03 03:24:30 25544.0555 77664.5801 6160.5247 16/07/03 03:26:30 25545.6160 77664.7509 6160.5182 16/07/03 03:28:30 25547.1768 77664.9216 6160.5115 16/07/03 03:30:30 25548.7357 77665.0864 6160.5051 16/07/03 03:32:30 25550.2965 77665.2570 6160.4984 16/07/03 03:34:30 25551.8570 77665.4277 6160.4918 16/07/03 03:36:30 25553.4167 77665.5922 6160.4851 16/07/03 03:38:30 25554.9766 77665.7630 6160.4780 16/07/03 03:40:30 25556.5375 77665.9335 6160.4713 16/07/03 03:42:30 25558.0966 77666.0981 6160.4649 16/07/03 03:44:30 25559.6579 77666.2685 6160.4581 16/07/03 03:46:30 25561.2167 77666.4331 6160.4510 16/07/03 03:48:30 25562.7773 77666.6036 6160.4453 16/07/03 03:50:30 25564.3371 77666.7679 6160.4386 16/07/03 03:52:30 25565.8963 77666.9324 6160.4314 16/07/03 03:54:30 25567.4567 77667.1028 6160.4250 16/07/03 03:56:30 25569.0178 77667.2731 6160.4183 16/07/03 03:58:30 25570.5773 77667.4374 6160.4117 16/07/03 04:00:30 25572.1375 77667.6078 6160.4046 16/07/03 04:02:30 25573.6971 77667.7720 6160.3981 16/07/03 04:04:30 25575.2582 77667.9422 6160.3914 16/07/03 04:06:30 25576.8188 77668.1124 6160.3850 16/07/03 04:08:30 25578.3778 77668.2767 6160.3779 16/07/03 04:10:30 25579.9387 77668.4468 6160.3713 16/07/03 04:12:30 25581.4993 77668.6170 6160.3650 16/07/03 04:14:30 25583.0593 77668.7809 6160.3583 16/07/03 04:16:30 25584.6200 77668.9510 6160.3510 16/07/03 04:18:30 25586.1794 77669.1151 6160.3446 16/07/03 04:20:30 25587.7398 77669.2852 6160.3375 16/07/03 04:22:30 25589.2996 77669.4491 6160.3310 16/07/03 04:24:30 25590.8588 77669.6132 6160.3239 16/07/03 04:26:30 25592.4198 77669.7830 6160.3173 16/07/03 04:28:30 25593.9794 77669.9470 6160.3109 16/07/03 04:30:30 25595.5405 77670.1168 6160.3044 16/07/03 04:32:30 25597.1010 77670.2867 6160.2973 16/07/03 04:34:30 25598.6606 77670.4505 6160.2909 16/07/03 04:36:30 25600.2218 77670.6202 6160.2843 16/07/03 04:38:30 25601.7826 77670.7900 6160.2780 16/07/03 04:40:30 25603.3423 77670.9537 6160.2707 16/07/03 04:42:30 25604.9029 77671.1235 6160.2636 16/07/03 04:44:30 25606.4623 77671.2872 6160.2574 16/07/03 04:46:30 25608.0232 77671.4568 6160.2510 16/07/03 04:48:30 25609.5845 77671.6264 6160.2444 16/07/03 04:50:30 25611.1440 77671.7900 6160.2373 16/07/03 04:52:30 25612.7047 77671.9596 6160.2302 16/07/03 04:54:30 25614.2648 77672.1231 6160.2237 16/07/03 04:56:30 25615.8243 77672.2866 6160.2174 16/07/03 04:58:30 25617.3851 77672.4561 6160.2103 16/07/03 05:00:30 25618.9450 77672.6196 6160.2040 16/07/03 05:02:30 25620.5054 77672.7891 6160.1970 16/07/03 05:04:30 25622.0657 77672.9524 6160.1905 16/07/03 05:06:30 25623.6268 77673.1217 6160.1841 16/07/03 05:08:30 25625.1874 77673.2912 6160.1771 16/07/03 05:10:30 25626.7471 77673.4545 6160.1700 16/07/03 05:12:30 25628.3086 77673.6237 6160.1635 16/07/03 05:14:30 25629.8679 77673.7870 6160.1574 16/07/03 05:16:30 25631.4293 77673.9562 6160.1501 16/07/03 05:18:30 25632.9899 77674.1255 6160.1432 16/07/03 05:20:30 25634.5500 77674.2886 6160.1368 16/07/03 05:22:30 25636.1110 77674.4577 6160.1306 16/07/03 05:24:30 25637.6708 77674.6209 6160.1235 16/07/03 05:26:30 25639.2318 77674.7900 6160.1172 16/07/03 05:28:30 25640.7917 77674.9530 6160.1101 16/07/03 05:30:30 25642.3512 77675.1161 6160.1032 16/07/03 05:32:30 25643.9130 77675.2850 6160.0966 16/07/03 05:34:30 25645.4725 77675.4480 6160.0905 16/07/03 05:36:30 25647.0341 77675.6169 6160.0833 16/07/03 05:38:30 25648.5937 77675.7799 6160.0764 16/07/03 05:40:30 25650.1542 77675.9489 6160.0696 16/07/03 05:42:30 25651.7161 77676.1176 6160.0630 16/07/03 05:44:30 25653.2758 77676.2805 6160.0569 16/07/03 05:46:30 25654.8367 77676.4493 6160.0500 16/07/03 05:48:30 25656.3964 77676.6121 6160.0430 16/07/03 05:50:30 25657.9578 77676.7809 6160.0359 16/07/03 05:52:30 25659.5191 77676.9496 6160.0297 16/07/03 05:54:30 25661.0789 77677.1123 6160.0228 16/07/03 05:56:30 25662.6402 77677.2809 6160.0165 16/07/03 05:58:30 25664.2007 77677.4435 6160.0101 16/07/03 06:00:30 25665.7615 77677.6122 6160.0025 16/07/03 06:02:30 25667.3217 77677.7747 6159.9962 16/07/03 06:04:30 25668.8825 77677.9434 6159.9894 16/07/03 06:06:30 25670.4427 77678.1058 6159.9832 16/07/03 06:08:30 25672.0027 77678.2684 6159.9763 16/07/03 06:10:30 25673.5642 77678.4368 6159.9700 16/07/03 06:12:30 25675.1238 77678.5993 6159.9624 16/07/03 06:14:30 25676.6851 77678.7677 6159.9563 16/07/03 06:16:30 25678.2451 77678.9301 6159.9493 16/07/03 06:18:30 25679.8067 77679.0984 6159.9431 16/07/03 06:20:30 25681.3680 77679.2668 6159.9361 16/07/03 06:22:30 25682.9277 77679.4291 6159.9294 16/07/03 06:24:30 25684.4891 77679.5974 6159.9224 16/07/03 06:26:30 25686.0492 77679.7596 6159.9155 16/07/03 06:28:30 25687.6109 77679.9278 6159.9092 16/07/03 06:30:30 25689.1711 77680.0900 6159.9023 16/07/03 06:32:30 25690.7325 77680.2581 6159.8962 16/07/03 06:34:30 25692.2939 77680.4262 6159.8892 16/07/03 06:36:30 25693.8542 77680.5883 6159.8823 16/07/03 06:38:30 25695.4157 77680.7564 6159.8754 16/07/03 06:40:30 25696.9753 77680.9186 6159.8687 16/07/03 06:42:30 25698.5356 77681.0806 6159.8618 16/07/03 06:44:30 25700.0971 77681.2485 6159.8557 16/07/03 06:46:30 25701.6575 77681.4105 6159.8487 16/07/03 06:48:30 25703.2184 77681.5785 6159.8421 16/07/03 06:50:30 25704.7791 77681.7403 6159.8359 16/07/03 06:52:30 25706.3404 77681.9082 6159.8282 16/07/03 06:54:30 25707.9002 77682.0702 6159.8216 16/07/03 06:56:30 25709.4622 77682.2379 6159.8153 16/07/03 06:58:30 25711.0223 77682.3997 6159.8085 16/07/03 07:00:30 25712.5837 77682.5675 6159.8017 16/07/03 07:02:30 25714.1442 77682.7292 6159.7957 16/07/03 07:04:30 25715.7059 77682.8969 6159.7887 16/07/03 07:06:30 25717.2671 77683.0646 6159.7821 16/07/03 07:08:30 25718.8273 77683.2263 6159.7744 16/07/03 07:10:30 25720.3888 77683.3939 6159.7685 16/07/03 07:12:30 25721.9494 77683.5555 6159.7615 16/07/03 07:14:30 25723.5106 77683.7231 6159.7549 16/07/03 07:16:30 25725.0713 77683.8846 6159.7480 16/07/03 07:18:30 25726.6328 77684.0521 6159.7420 16/07/03 07:20:30 25728.1935 77684.2135 6159.7351 16/07/03 07:22:30 25729.7536 77684.3751 6159.7284 16/07/03 07:24:30 25731.3149 77684.5426 6159.7218 16/07/03 07:26:30 25732.8754 77684.7039 6159.7142 16/07/03 07:28:30 25734.4370 77684.8713 6159.7082 16/07/03 07:30:30 25735.9971 77685.0327 6159.7016 16/07/03 07:32:30 25737.5592 77685.1999 6159.6946 16/07/03 07:34:30 25739.1194 77685.3613 6159.6880 16/07/03 07:36:30 25740.6808 77685.5286 6159.6814 16/07/03 07:38:30 25742.2417 77685.6897 6159.6744 16/07/03 07:40:30 25743.8032 77685.8570 6159.6678 16/07/03 07:42:30 25745.3635 77686.0182 6159.6611 16/07/03 07:44:30 25746.9250 77686.1854 6159.6545 16/07/03 07:46:30 25748.4860 77686.3464 6159.6475 16/07/03 07:48:30 25750.0475 77686.5135 6159.6409 16/07/03 07:50:30 25751.6091 77686.6806 6159.6343 16/07/03 07:52:30 25753.1695 77686.8417 6159.6276 16/07/03 07:54:30 25754.7315 77687.0087 6159.6208 16/07/03 07:56:30 25756.2919 77687.1697 6159.6142 16/07/03 07:58:30 25757.8535 77687.3366 6159.6076 16/07/03 08:00:30 25759.4140 77687.4976 6159.6009 16/07/03 08:02:30 25760.9744 77687.6585 6159.5943 16/07/03 08:04:30 25762.5362 77687.8254 6159.5876 16/07/03 08:06:30 25764.0967 77687.9862 6159.5810 16/07/03 08:08:30 25765.6573 77688.1470 6159.5735 16/07/03 08:10:30 25767.2191 77688.3138 6159.5669 16/07/03 08:12:30 25768.7796 77688.4746 6159.5602 16/07/03 08:14:30 25770.3415 77688.6413 6159.5536 16/07/03 08:16:30 25771.9021 77688.8020 6159.5469 16/07/03 08:18:30 25773.4640 77688.9687 6159.5403 16/07/03 08:20:30 25775.0246 77689.1293 6159.5337 16/07/03 08:22:30 25776.5866 77689.2959 6159.5270 16/07/03 08:24:30 25778.1489 77689.4624 6159.5202 16/07/03 08:26:30 25779.7096 77689.6230 6159.5136 16/07/03 08:28:30 25781.2709 77689.7896 6159.5073 16/07/03 08:30:30 25782.8316 77689.9501 6159.5006 16/07/03 08:32:30 25784.3937 77690.1166 6159.4940 16/07/03 08:34:30 25785.9545 77690.2770 6159.4865 16/07/03 08:36:30 25787.5166 77690.4434 6159.4798 16/07/03 08:38:30 25789.0768 77690.6039 6159.4735 16/07/03 08:40:30 25790.6389 77690.7702 6159.4669 16/07/03 08:42:30 25792.2001 77690.9304 6159.4601 16/07/03 08:44:30 25793.7613 77691.0969 6159.4530 16/07/03 08:46:30 25795.3222 77691.2572 6159.4464 16/07/03 08:48:30 25796.8832 77691.4174 6159.4398 16/07/03 08:50:30 25798.4451 77691.5836 6159.4333 16/07/03 08:52:30 25800.0061 77691.7438 6159.4266 16/07/03 08:54:30 25801.5664 77691.9040 6159.4203 16/07/03 08:56:30 25803.1287 77692.0701 6159.4128 16/07/03 08:58:30 25804.6891 77692.2303 6159.4065 16/07/03 09:00:30 25806.2514 77692.3963 6159.3998 16/07/03 09:02:30 25807.8122 77692.5564 6159.3933 16/07/03 09:04:30 25809.3746 77692.7223 6159.3867 16/07/03 09:06:30 25810.9347 77692.8825 6159.3797 16/07/03 09:08:30 25812.4972 77693.0484 6159.3730 16/07/03 09:10:30 25814.0580 77693.2083 6159.3665 16/07/03 09:12:30 25815.6205 77693.3742 6159.3599 16/07/03 09:14:30 25817.1810 77693.5341 6159.3527 16/07/03 09:16:30 25818.7429 77693.7000 6159.3464 16/07/03 09:18:30 25820.3038 77693.8598 6159.3390 16/07/03 09:20:30 25821.8660 77694.0256 6159.3325 16/07/03 09:22:30 25823.4267 77694.1855 6159.3262 16/07/03 09:24:30 25824.9890 77694.3512 6159.3189 16/07/03 09:26:30 25826.5500 77694.5109 6159.3124 16/07/03 09:28:30 25828.1119 77694.6766 6159.3060 16/07/03 09:30:30 25829.6730 77694.8363 6159.2987 16/07/03 09:32:30 25831.2354 77695.0019 6159.2922 16/07/03 09:34:30 25832.7961 77695.1615 6159.2859 16/07/03 09:36:30 25834.3569 77695.3211 6159.2787 16/07/03 09:38:30 25835.9190 77695.4867 6159.2723 16/07/03 09:40:30 25837.4808 77695.6460 6159.2656 16/07/03 09:42:30 25839.0414 77695.8056 6159.2585 16/07/03 09:44:30 25840.6038 77695.9710 6159.2520 16/07/03 09:46:30 25842.1644 77696.1306 6159.2450 16/07/03 09:48:30 25843.7269 77696.2959 6159.2385 16/07/03 09:50:30 25845.2878 77696.4553 6159.2322 16/07/03 09:52:30 25846.8501 77696.6207 6159.2250 16/07/03 09:54:30 25848.4111 77696.7800 6159.2186 16/07/03 09:56:30 25849.9733 77696.9453 6159.2115 16/07/03 09:58:30 25851.5344 77697.1046 6159.2051 16/07/03 10:00:30 25853.0970 77697.2698 6159.1986 16/07/03 10:02:30 25854.6577 77697.4291 6159.1916 16/07/03 10:04:30 25856.2204 77697.5942 6159.1851 16/07/03 10:06:30 25857.7812 77697.7534 6159.1781 16/07/03 10:08:30 25859.3439 77697.9185 6159.1716 16/07/03 10:10:30 25860.9048 77698.0776 6159.1645 16/07/03 10:12:30 25862.4672 77698.2427 6159.1582 16/07/03 10:14:30 25864.0277 77698.4018 6159.1513 16/07/03 10:16:30 25865.5905 77698.5668 6159.1448 16/07/03 10:18:30 25867.1514 77698.7258 6159.1378 16/07/03 10:20:30 25868.7143 77698.8907 6159.1313 16/07/03 10:22:30 25870.2753 77699.0497 6159.1243 16/07/03 10:24:30 25871.8362 77699.2086 6159.1181 16/07/03 10:26:30 25873.3988 77699.3734 6159.1109 16/07/03 10:28:30 25874.9601 77699.5323 6159.1046 16/07/03 10:30:30 25876.5208 77699.6912 6159.0977 16/07/03 10:32:30 25878.0838 77699.8559 6159.0912 16/07/03 10:34:30 25879.6449 77700.0147 6159.0842 16/07/03 10:36:30 25881.2060 77700.1734 6159.0780 16/07/03 10:38:30 25882.7684 77700.3382 6159.0709 16/07/03 10:40:30 25884.3302 77700.4967 6159.0644 16/07/03 10:42:30 25885.8925 77700.6614 6159.0583 16/07/03 10:44:30 25887.4537 77700.8200 6159.0512 16/07/03 10:46:30 25889.0159 77700.9847 6159.0443 16/07/03 10:48:30 25890.5778 77701.1432 6159.0379 16/07/03 10:50:30 25892.1396 77701.3079 6159.0311 16/07/03 10:52:30 25893.7012 77701.4663 6159.0239 16/07/03 10:54:30 25895.2637 77701.6308 6159.0177 16/07/03 10:56:30 25896.8251 77701.7892 6159.0107 16/07/03 10:58:30 25898.3873 77701.9537 6159.0038 16/07/03 11:00:30 25899.9493 77702.1120 6158.9973 16/07/03 11:02:30 25901.5104 77702.2704 6158.9905 16/07/03 11:04:30 25903.0724 77702.4349 6158.9837 16/07/03 11:06:30 25904.6344 77702.5931 6158.9772 16/07/03 11:08:30 25906.1968 77702.7574 6158.9703 16/07/03 11:10:30 25907.7583 77702.9156 6158.9633 16/07/03 11:12:30 25909.3210 77703.0799 6158.9571 16/07/03 11:14:30 25910.8822 77703.2381 6158.9502 16/07/03 11:16:30 25912.4446 77703.4023 6158.9434 16/07/03 11:18:30 25914.0062 77703.5604 6158.9363 16/07/03 11:20:30 25915.5690 77703.7245 6158.9301 16/07/03 11:22:30 25917.1305 77703.8826 6158.9239 16/07/03 11:24:30 25918.6918 77704.0407 6158.9171 16/07/03 11:26:30 25920.2535 77704.1987 6158.9100 16/07/03 11:28:30 25921.8160 77704.3627 6158.9031 16/07/03 11:30:30 25923.3777 77704.5207 6158.8970 16/07/03 11:32:30 25924.9390 77704.6786 6158.8901 16/07/03 11:34:30 25926.5017 77704.8426 6158.8832 16/07/03 11:36:30 25928.0631 77705.0005 6158.8763 16/07/03 11:38:30 25929.6258 77705.1644 6158.8694 16/07/03 11:40:30 25931.1872 77705.3222 6158.8634 16/07/03 11:42:30 25932.7499 77705.4861 6158.8565 16/07/03 11:44:30 25934.3114 77705.6438 6158.8496 16/07/03 11:46:30 25935.8729 77705.8016 6158.8427 16/07/03 11:48:30 25937.4360 77705.9653 6158.8365 16/07/03 11:50:30 25938.9976 77706.1230 6158.8297 16/07/03 11:52:30 25940.5604 77706.2866 6158.8228 16/07/03 11:54:30 25942.1217 77706.4443 6158.8160 16/07/03 11:56:30 25943.6848 77706.6079 6158.8099 16/07/03 11:58:30 25945.2465 77706.7655 6158.8030 16/07/03 12:00:30 25946.8094 77706.9290 6158.7961 16/07/03 12:02:30 25948.3711 77707.0865 6158.7892 16/07/03 12:04:30 25949.9328 77707.2440 6158.7823 16/07/03 12:06:30 25951.4951 77707.4076 6158.7757 16/07/03 12:08:30 25953.0568 77707.5650 6158.7689 16/07/03 12:10:30 25954.6199 77707.7284 6158.7620 16/07/03 12:12:30 25956.1816 77707.8858 6158.7559 16/07/03 12:14:30 25957.7443 77708.0492 6158.7492 16/07/03 12:16:30 25959.3062 77708.2065 6158.7423 16/07/03 12:18:30 25960.8677 77708.3638 6158.7356 16/07/03 12:20:30 25962.4308 77708.5270 6158.7287 16/07/03 12:22:30 25963.9920 77708.6844 6158.7221 16/07/03 12:24:30 25965.5552 77708.8476 6158.7152 16/07/03 12:26:30 25967.1171 77709.0047 6158.7083 16/07/03 12:28:30 25968.6797 77709.1680 6158.7018 16/07/03 12:30:30 25970.2419 77709.3250 6158.6956 16/07/03 12:32:30 25971.8033 77709.4822 6158.6890 16/07/03 12:34:30 25973.3653 77709.6392 6158.6821 16/07/03 12:36:30 25974.9282 77709.8023 6158.6754 16/07/03 12:38:30 25976.4900 77709.9593 6158.6686 16/07/03 12:40:30 25978.0520 77710.1163 6158.6618 16/07/03 12:42:30 25979.6147 77710.2793 6158.6552 16/07/03 12:44:30 25981.1765 77710.4362 6158.6485 16/07/03 12:46:30 25982.7386 77710.5931 6158.6416 16/07/03 12:48:30 25984.3014 77710.7560 6158.6350 16/07/03 12:50:30 25985.8636 77710.9128 6158.6281 16/07/03 12:52:30 25987.4264 77711.0757 6158.6215 16/07/03 12:54:30 25988.9886 77711.2324 6158.6146 16/07/03 12:56:30 25990.5514 77711.3952 6158.6081 16/07/03 12:58:30 25992.1130 77711.5520 6158.6015 16/07/03 13:00:30 25993.6750 77711.7087 6158.5939 16/07/03 13:02:30 25995.2382 77711.8714 6158.5880 16/07/03 13:04:30 25996.7999 77712.0281 6158.5814 16/07/03 13:06:30 25998.3632 77712.1907 6158.5747 16/07/03 13:08:30 25999.9255 77712.3472 6158.5678 16/07/03 13:10:30 26001.4872 77712.5038 6158.5612 16/07/03 13:12:30 26003.0500 77712.6665 6158.5539 16/07/03 13:14:30 26004.6117 77712.8230 6158.5474 16/07/03 13:16:30 26006.1754 77712.9854 6158.5405 16/07/03 13:18:30 26007.7375 77713.1418 6158.5346 16/07/03 13:20:30 26009.3003 77713.3044 6158.5273 16/07/03 13:22:30 26010.8625 77713.4607 6158.5206 16/07/03 13:24:30 26012.4244 77713.6171 6158.5140 16/07/03 13:26:30 26013.9875 77713.7795 6158.5074 16/07/03 13:28:30 26015.5491 77713.9359 6158.5001 16/07/03 13:30:30 26017.1130 77714.0981 6158.4941 16/07/03 13:32:30 26018.6749 77714.2543 6158.4875 16/07/03 13:34:30 26020.2369 77714.4106 6158.4809 16/07/03 13:36:30 26021.7998 77714.5729 6158.4737 16/07/03 13:38:30 26023.3619 77714.7291 6158.4671 16/07/03 13:40:30 26024.9255 77714.8911 6158.4603 16/07/03 13:42:30 26026.4875 77715.0473 6158.4538 16/07/03 13:44:30 26028.0496 77715.2034 6158.4472 16/07/03 13:46:30 26029.6130 77715.3654 6158.4406 16/07/03 13:48:30 26031.1751 77715.5214 6158.4332 16/07/03 13:50:30 26032.7373 77715.6775 6158.4266 16/07/03 13:52:30 26034.3004 77715.8395 6158.4193 16/07/03 13:54:30 26035.8622 77715.9955 6158.4129 16/07/03 13:56:30 26037.4247 77716.1514 6158.4070 16/07/03 13:58:30 26038.9867 77716.3073 6158.3997 16/07/03 14:00:30 26040.5502 77716.4691 6158.3931 16/07/03 14:02:30 26042.1124 77716.6250 6158.3865 16/07/03 14:04:30 26043.6741 77716.7809 6158.3794 16/07/03 14:06:30 26045.2377 77716.9426 6158.3728 16/07/03 14:08:30 26046.8000 77717.0984 6158.3663 16/07/03 14:10:30 26048.3633 77717.2601 6158.3598 16/07/03 14:12:30 26049.9253 77717.4159 6158.3525 16/07/03 14:14:30 26051.4877 77717.5715 6158.3460 16/07/03 14:16:30 26053.0511 77717.7332 6158.3395 16/07/03 14:18:30 26054.6135 77717.8887 6158.3330 16/07/03 14:20:30 26056.1757 77718.0444 6158.3257 16/07/03 14:22:30 26057.7391 77718.2059 6158.3192 16/07/03 14:24:30 26059.3013 77718.3615 6158.3120 16/07/03 14:26:30 26060.8647 77718.5230 6158.3055 16/07/03 14:28:30 26062.4272 77718.6784 6158.2989 16/07/03 14:30:30 26063.9895 77718.8339 6158.2925 16/07/03 14:32:30 26065.5530 77718.9953 6158.2852 16/07/03 14:34:30 26067.1149 77719.1508 6158.2790 16/07/03 14:36:30 26068.6789 77719.3121 6158.2715 16/07/03 14:38:30 26070.2411 77719.4674 6158.2660 16/07/03 14:40:30 26071.8035 77719.6227 6158.2587 16/07/03 14:42:30 26073.3671 77719.7840 6158.2522 16/07/03 14:44:30 26074.9292 77719.9393 6158.2451 16/07/03 14:46:30 26076.4919 77720.0944 6158.2385 16/07/03 14:48:30 26078.0552 77720.2557 6158.2323 16/07/03 14:50:30 26079.6174 77720.4109 6158.2251 16/07/03 14:52:30 26081.1814 77720.5720 6158.2185 16/07/03 14:54:30 26082.7436 77720.7271 6158.2114 16/07/03 14:56:30 26084.3058 77720.8823 6158.2051 16/07/03 14:58:30 26085.8695 77721.0433 6158.1987 16/07/03 15:00:30 26087.4321 77721.1983 6158.1914 16/07/03 15:02:30 26088.9947 77721.3532 6158.1850 16/07/03 15:04:30 26090.5579 77721.5143 6158.1780 16/07/03 15:06:30 26092.1205 77721.6692 6158.1716 16/07/03 15:08:30 26093.6831 77721.8241 6158.1652 16/07/03 15:10:30 26095.2464 77721.9851 6158.1582 16/07/03 15:12:30 26096.8091 77722.1399 6158.1509 16/07/03 15:14:30 26098.3730 77722.3007 6158.1445 16/07/03 15:16:30 26099.9357 77722.4554 6158.1380 16/07/03 15:18:30 26101.4978 77722.6103 6158.1311 16/07/03 15:20:30 26103.0615 77722.7711 6158.1239 16/07/03 15:22:30 26104.6240 77722.9258 6158.1176 16/07/03 15:24:30 26106.1867 77723.0804 6158.1112 16/07/03 15:26:30 26107.7502 77723.2412 6158.1042 16/07/03 15:28:30 26109.3127 77723.3958 6158.0971 16/07/03 15:30:30 26110.8756 77723.5503 6158.0907 16/07/03 15:32:30 26112.4394 77723.7109 6158.0844 16/07/03 15:34:30 26114.0020 77723.8655 6158.0773 16/07/03 15:36:30 26115.5642 77724.0201 6158.0703 16/07/03 15:38:30 26117.1278 77724.1806 6158.0642 16/07/03 15:40:30 26118.6907 77724.3350 6158.0577 16/07/03 15:42:30 26120.2530 77724.4895 6158.0508 16/07/03 15:44:30 26121.8157 77724.6439 6158.0436 16/07/03 15:46:30 26123.3797 77724.8042 6158.0365 16/07/03 15:48:30 26124.9424 77724.9586 6158.0302 16/07/03 15:50:30 26126.5045 77725.1130 6158.0234 16/07/03 15:52:30 26128.0689 77725.2732 6158.0170 16/07/03 15:54:30 26129.6313 77725.4275 6158.0100 16/07/03 15:56:30 26131.1945 77725.5817 6158.0036 16/07/03 15:58:30 26132.7566 77725.7360 6157.9967 16/07/03 16:00:30 26134.3204 77725.8962 6157.9898 16/07/03 16:02:30 26135.8836 77726.0503 6157.9833 16/07/03 16:04:30 26137.4458 77726.2045 6157.9765 16/07/03 16:06:30 26139.0097 77726.3646 6157.9695 16/07/03 16:08:30 26140.5730 77726.5186 6157.9631 16/07/03 16:10:30 26142.1355 77726.6727 6157.9570 16/07/03 16:12:30 26143.6998 77726.8326 6157.9498 16/07/03 16:14:30 26145.2621 77726.9867 6157.9430 16/07/03 16:16:30 26146.8261 77727.1467 6157.9360 16/07/03 16:18:30 26148.3888 77727.3006 6157.9299 16/07/03 16:20:30 26149.9519 77727.4544 6157.9228 16/07/03 16:22:30 26151.5156 77727.6144 6157.9160 16/07/03 16:24:30 26153.0786 77727.7682 6157.9097 16/07/03 16:26:30 26154.6411 77727.9221 6157.9028 16/07/03 16:28:30 26156.2055 77728.0818 6157.8957 16/07/03 16:30:30 26157.7680 77728.2356 6157.8889 16/07/03 16:32:30 26159.3308 77728.3894 6157.8828 16/07/03 16:34:30 26160.8950 77728.5490 6157.8758 16/07/03 16:36:30 26162.4576 77728.7028 6157.8690 16/07/03 16:38:30 26164.0205 77728.8564 6157.8628 16/07/03 16:40:30 26165.5850 77729.0159 6157.8557 16/07/03 16:42:30 26167.1477 77729.1696 6157.8489 16/07/03 16:44:30 26168.7100 77729.3233 6157.8422 16/07/03 16:46:30 26170.2749 77729.4827 6157.8358 16/07/03 16:48:30 26171.8373 77729.6363 6157.8282 16/07/03 16:50:30 26173.4000 77729.7898 6157.8214 16/07/03 16:52:30 26174.9643 77729.9492 6157.8153 16/07/03 16:54:30 26176.5271 77730.1027 6157.8085 16/07/03 16:56:30 26178.0902 77730.2561 6157.8015 16/07/03 16:58:30 26179.6545 77730.4154 6157.7954 16/07/03 17:00:30 26181.2174 77730.5688 6157.7885 16/07/03 17:02:30 26182.7802 77730.7221 6157.7817 16/07/03 17:04:30 26184.3430 77730.8754 6157.7749 16/07/03 17:06:30 26185.9072 77731.0347 6157.7681 16/07/03 17:08:30 26187.4701 77731.1879 6157.7612 16/07/03 17:10:30 26189.0330 77731.3411 6157.7544 16/07/03 17:12:30 26190.5976 77731.5003 6157.7483 16/07/03 17:14:30 26192.1605 77731.6534 6157.7415 16/07/03 17:16:30 26193.7235 77731.8065 6157.7346 16/07/03 17:18:30 26195.2878 77731.9656 6157.7278 16/07/03 17:20:30 26196.8508 77732.1187 6157.7210 16/07/03 17:22:30 26198.4138 77732.2717 6157.7142 16/07/03 17:24:30 26199.9785 77732.4307 6157.7080 16/07/03 17:26:30 26201.5413 77732.5837 6157.7005 16/07/03 17:28:30 26203.1041 77732.7367 6157.6938 16/07/03 17:30:30 26204.6688 77732.8955 6157.6877 16/07/03 17:32:30 26206.2319 77733.0484 6157.6809 16/07/03 17:34:30 26207.7945 77733.2014 6157.6735 16/07/03 17:36:30 26209.3592 77733.3602 6157.6674 16/07/03 17:38:30 26210.9225 77733.5130 6157.6605 16/07/03 17:40:30 26212.4857 77733.6657 6157.6537 16/07/03 17:42:30 26214.0483 77733.8186 6157.6472 16/07/03 17:44:30 26215.6128 77733.9773 6157.6404 16/07/03 17:46:30 26217.1761 77734.1299 6157.6335 16/07/03 17:48:30 26218.7394 77734.2826 6157.6267 16/07/03 17:50:30 26220.3034 77734.4413 6157.6202 16/07/03 17:52:30 26221.8667 77734.5939 6157.6134 16/07/03 17:54:30 26223.4301 77734.7464 6157.6065 16/07/03 17:56:30 26224.9941 77734.9051 6157.6000 16/07/03 17:58:30 26226.5576 77735.0576 6157.5932 16/07/03 18:00:30 26228.1203 77735.2102 6157.5867 16/07/03 18:02:30 26229.6838 77735.3626 6157.5798 16/07/03 18:04:30 26231.2482 77735.5210 6157.5732 16/07/03 18:06:30 26232.8117 77735.6734 6157.5663 16/07/03 18:08:30 26234.3753 77735.8257 6157.5595 16/07/03 18:10:30 26235.9394 77735.9842 6157.5530 16/07/03 18:12:30 26237.5030 77736.1364 6157.5462 16/07/03 18:14:30 26239.0659 77736.2888 6157.5396 16/07/03 18:16:30 26240.6301 77736.4471 6157.5331 16/07/03 18:18:30 26242.1937 77736.5993 6157.5263 16/07/03 18:20:30 26243.7568 77736.7516 6157.5189 16/07/03 18:22:30 26245.3207 77736.9037 6157.5128 16/07/03 18:24:30 26246.8847 77737.0619 6157.5056 16/07/03 18:26:30 26248.4478 77737.2141 6157.4991 16/07/03 18:28:30 26250.0115 77737.3662 6157.4922 16/07/03 18:30:30 26251.5759 77737.5243 6157.4857 16/07/03 18:32:30 26253.1393 77737.6763 6157.4790 16/07/03 18:34:30 26254.7031 77737.8282 6157.4722 16/07/03 18:36:30 26256.2660 77737.9804 6157.4650 16/07/03 18:38:30 26257.8307 77738.1383 6157.4592 16/07/03 18:40:30 26259.3939 77738.2903 6157.4518 16/07/03 18:42:30 26260.9571 77738.4422 6157.4453 16/07/03 18:44:30 26262.5224 77738.6000 6157.4384 16/07/03 18:46:30 26264.0856 77738.7519 6157.4319 16/07/03 18:48:30 26265.6489 77738.9037 6157.4254 16/07/03 18:50:30 26267.2125 77739.0555 6157.4187 16/07/03 18:52:30 26268.7768 77739.2134 6157.4115 16/07/03 18:54:30 26270.3401 77739.3651 6157.4050 16/07/03 18:56:30 26271.9038 77739.5168 6157.3983 16/07/03 18:58:30 26273.4685 77739.6745 6157.3918 16/07/03 19:00:30 26275.0319 77739.8262 6157.3852 16/07/03 19:02:30 26276.5953 77739.9778 6157.3779 16/07/03 19:04:30 26278.1588 77740.1294 6157.3713 16/07/03 19:06:30 26279.7235 77740.2870 6157.3648 16/07/03 19:08:30 26281.2870 77740.4385 6157.3583 16/07/03 19:10:30 26282.8505 77740.5901 6157.3509 16/07/03 19:12:30 26284.4140 77740.7416 6157.3444 16/07/03 19:14:30 26285.9789 77740.8990 6157.3379 16/07/03 19:16:30 26287.5425 77741.0504 6157.3305 16/07/03 19:18:30 26289.1064 77741.2018 6157.3247 16/07/03 19:20:30 26290.6710 77741.3592 6157.3175 16/07/03 19:22:30 26292.2346 77741.5105 6157.3101 16/07/03 19:24:30 26293.7979 77741.6619 6157.3046 16/07/03 19:26:30 26295.3616 77741.8132 6157.2972 16/07/03 19:28:30 26296.9266 77741.9704 6157.2907 16/07/03 19:30:30 26298.4900 77742.1217 6157.2834 16/07/03 19:32:30 26300.0537 77742.2729 6157.2769 16/07/03 19:34:30 26301.6171 77742.4241 6157.2706 16/07/03 19:36:30 26303.1819 77742.5813 6157.2633 16/07/03 19:38:30 26304.7460 77742.7323 6157.2567 16/07/03 19:40:30 26306.3092 77742.8835 6157.2504 16/07/03 19:42:30 26307.8733 77743.0345 6157.2438 16/07/03 19:44:30 26309.4382 77743.1915 6157.2365 16/07/03 19:46:30 26311.0017 77743.3426 6157.2302 16/07/03 19:48:30 26312.5656 77743.4935 6157.2236 16/07/03 19:50:30 26314.1302 77743.6505 6157.2166 16/07/03 19:52:30 26315.6941 77743.8014 6157.2101 16/07/03 19:54:30 26317.2578 77743.9523 6157.2028 16/07/03 19:56:30 26318.8214 77744.1032 6157.1965 16/07/03 19:58:30 26320.3864 77744.2601 6157.1892 16/07/03 20:00:30 26321.9501 77744.4109 6157.1829 16/07/03 20:02:30 26323.5142 77744.5616 6157.1763 16/07/03 20:04:30 26325.0776 77744.7124 6157.1693 16/07/03 20:06:30 26326.6426 77744.8692 6157.1629 16/07/03 20:08:30 26328.2064 77745.0199 6157.1557 16/07/03 20:10:30 26329.7699 77745.1706 6157.1495 16/07/03 20:12:30 26331.3341 77745.3212 6157.1421 16/07/03 20:14:30 26332.8988 77745.4779 6157.1359 16/07/03 20:16:30 26334.4624 77745.6285 6157.1288 16/07/03 20:18:30 26336.0266 77745.7790 6157.1223 16/07/03 20:20:30 26337.5905 77745.9295 6157.1159 16/07/03 20:22:30 26339.1554 77746.0860 6157.1088 16/07/03 20:24:30 26340.7197 77746.2364 6157.1023 16/07/03 20:26:30 26342.2833 77746.3869 6157.0952 16/07/03 20:28:30 26343.8470 77746.5374 6157.0890 16/07/03 20:30:30 26345.4107 77746.6878 6157.0819 16/07/03 20:32:30 26346.9760 77746.8442 6157.0756 16/07/03 20:34:30 26348.5401 77746.9945 6157.0684 16/07/03 20:36:30 26350.1041 77747.1447 6157.0620 16/07/03 20:38:30 26351.6676 77747.2951 6157.0551 16/07/03 20:40:30 26353.2330 77747.4513 6157.0487 16/07/03 20:42:30 26354.7968 77747.6016 6157.0416 16/07/03 20:44:30 26356.3603 77747.7519 6157.0347 16/07/03 20:46:30 26357.9245 77747.9020 6157.0283 16/07/03 20:48:30 26359.4896 77748.0581 6157.0213 16/07/03 20:50:30 26361.0535 77748.2083 6157.0150 16/07/03 20:52:30 26362.6174 77748.3584 6157.0080 16/07/03 20:54:30 26364.1817 77748.5084 6157.0016 16/07/03 20:56:30 26365.7463 77748.6645 6156.9940 16/07/03 20:58:30 26367.3106 77748.8145 6156.9876 16/07/03 21:00:30 26368.8746 77748.9644 6156.9805 16/07/03 21:02:30 26370.4386 77749.1144 6156.9743 16/07/03 21:04:30 26372.0027 77749.2643 6156.9672 16/07/03 21:06:30 26373.5683 77749.4201 6156.9609 16/07/03 21:08:30 26375.1321 77749.5700 6156.9540 16/07/03 21:10:30 26376.6965 77749.7198 6156.9476 16/07/03 21:12:30 26378.2606 77749.8696 6156.9405 16/07/03 21:14:30 26379.8254 77750.0255 6156.9337 16/07/03 21:16:30 26381.3893 77750.1753 6156.9268 16/07/03 21:18:30 26382.9538 77750.3249 6156.9205 16/07/03 21:20:30 26384.5180 77750.4746 6156.9134 16/07/03 21:22:30 26386.0818 77750.6243 6156.9073 16/07/03 21:24:30 26387.6471 77750.7799 6156.9004 16/07/03 21:26:30 26389.2114 77750.9295 6156.8933 16/07/03 21:28:30 26390.7757 77751.0790 6156.8863 16/07/03 21:30:30 26392.3396 77751.2286 6156.8802 16/07/03 21:32:30 26393.9049 77751.3842 6156.8733 16/07/03 21:34:30 26395.4693 77751.5336 6156.8662 16/07/03 21:36:30 26397.0330 77751.6832 6156.8594 16/07/03 21:38:30 26398.5977 77751.8325 6156.8531 16/07/03 21:40:30 26400.1614 77751.9820 6156.8463 16/07/03 21:42:30 26401.7269 77752.1374 6156.8394 16/07/03 21:44:30 26403.2910 77752.2868 6156.8325 16/07/03 21:46:30 26404.8554 77752.4361 6156.8262 16/07/03 21:48:30 26406.4193 77752.5855 6156.8195 16/07/03 21:50:30 26407.9838 77752.7347 6156.8124 16/07/03 21:52:30 26409.5490 77752.8900 6156.8056 16/07/03 21:54:30 26411.1139 77753.0390 6156.7993 16/07/03 21:56:30 26412.6778 77753.1883 6156.7925 16/07/03 21:58:30 26414.2421 77753.3375 6156.7856 16/07/03 22:00:30 26415.8073 77753.4926 6156.7788 16/07/03 22:02:30 26417.3713 77753.6418 6156.7720 16/07/03 22:04:30 26418.9363 77753.7907 6156.7657 16/07/03 22:06:30 26420.5003 77753.9398 6156.7589 16/07/03 22:08:30 26422.0643 77754.0889 6156.7521 16/07/03 22:10:30 26423.6304 77754.2438 6156.7451 16/07/03 22:12:30 26425.1948 77754.3927 6156.7390 16/07/03 22:14:30 26426.7586 77754.5418 6156.7315 16/07/03 22:16:30 26428.3234 77754.6906 6156.7253 16/07/03 22:18:30 26429.8885 77754.8456 6156.7178 16/07/03 22:20:30 26431.4530 77754.9944 6156.7118 16/07/03 22:22:30 26433.0172 77755.1433 6156.7050 16/07/03 22:24:30 26434.5817 77755.2920 6156.6981 16/07/03 22:26:30 26436.1476 77755.4467 6156.6912 16/07/03 22:28:30 26437.7119 77755.5955 6156.6844 16/07/03 22:30:30 26439.2764 77755.7442 6156.6783 16/07/03 22:32:30 26440.8404 77755.8929 6156.6709 16/07/03 22:34:30 26442.4063 77756.0475 6156.6648 16/07/03 22:36:30 26443.9704 77756.1963 6156.6573 16/07/03 22:38:30 26445.5350 77756.3448 6156.6513 16/07/03 22:40:30 26447.0991 77756.4935 6156.6438 16/07/03 22:42:30 26448.6651 77756.6479 6156.6377 16/07/03 22:44:30 26450.2292 77756.7965 6156.6302 16/07/03 22:46:30 26451.7940 77756.9449 6156.6242 16/07/03 22:48:30 26453.3584 77757.0934 6156.6174 16/07/03 22:50:30 26454.9233 77757.2418 6156.6105 16/07/03 22:52:30 26456.4891 77757.3961 6156.6037 16/07/03 22:54:30 26458.0536 77757.5445 6156.5970 16/07/03 22:56:30 26459.6182 77757.6928 6156.5902 16/07/03 22:58:30 26461.1827 77757.8412 6156.5834 16/07/03 23:00:30 26462.7466 77757.9896 6156.5770 16/07/03 23:02:30 26464.3125 77758.1438 6156.5702 16/07/03 23:04:30 26465.8772 77758.2920 6156.5634 16/07/03 23:06:30 26467.4418 77758.4402 6156.5567 16/07/03 23:08:30 26469.0065 77758.5884 6156.5499 16/07/03 23:10:30 26470.5708 77758.7366 6156.5433 16/07/03 23:12:30 26472.1353 77758.8847 6156.5358 16/07/03 23:14:30 26473.7016 77759.0387 6156.5297 16/07/03 23:16:30 26475.2664 77759.1867 6156.5230 16/07/03 23:18:30 26476.8302 77759.3349 6156.5158 16/07/03 23:20:30 26478.3952 77759.4828 6156.5097 16/07/03 23:22:30 26479.9598 77759.6309 6156.5023 16/07/03 23:24:30 26481.5242 77759.7788 6156.4965 16/07/03 23:26:30 26483.0901 77759.9328 6156.4890 16/07/03 23:28:30 26484.6546 77760.0807 6156.4824 16/07/03 23:30:30 26486.2195 77760.2285 6156.4757 16/07/03 23:32:30 26487.7845 77760.3763 6156.4689 16/07/03 23:34:30 26489.3487 77760.5242 6156.4624 16/07/03 23:36:30 26490.9134 77760.6720 6156.4550 16/07/03 23:38:30 26492.4796 77760.8257 6156.4490 16/07/03 23:40:30 26494.0446 77760.9733 6156.4423 16/07/03 23:42:30 26495.6087 77761.1212 6156.4351 16/07/03 23:44:30 26497.1731 77761.2689 6156.4286 16/07/03 23:46:30 26498.7385 77761.4164 6156.4217 16/07/03 23:48:30 26500.3029 77761.5641 6156.4153 16/07/03 23:50:30 26501.8693 77761.7176 6156.4085 16/07/03 23:52:30 26503.4334 77761.8653 6156.4013 16/07/03 23:54:30 26504.9983 77762.0128 6156.3947 16/07/03 23:56:30 26506.5634 77762.1602 6156.3879 16/07/03 23:58:30 26508.1279 77762.3078 6156.3815 16/07/04 00:00:30 26509.6928 77762.4552 6156.3749 16/07/04 00:02:30 26511.2591 77762.6086 6156.3674 16/07/04 00:04:30 26512.8236 77762.7560 6156.3609 16/07/04 00:06:30 26514.3882 77762.9034 6156.3545 16/07/04 00:08:30 26515.9532 77763.0507 6156.3479 16/07/04 00:10:30 26517.5185 77763.1979 6156.3411 16/07/04 00:12:30 26519.0842 77763.3513 6156.3339 16/07/04 00:14:30 26520.6492 77763.4985 6156.3273 16/07/04 00:16:30 26522.2139 77763.6458 6156.3208 16/07/04 00:18:30 26523.7783 77763.7931 6156.3137 16/07/04 00:20:30 26525.3447 77763.9462 6156.3071 16/07/04 00:22:30 26526.9102 77764.0932 6156.3003 16/07/04 00:24:30 26528.4750 77764.2403 6156.2938 16/07/04 00:26:30 26530.0398 77764.3874 6156.2874 16/07/04 00:28:30 26531.6060 77764.5405 6156.2801 16/07/04 00:30:30 26533.1708 77764.6875 6156.2736 16/07/04 00:32:30 26534.7360 77764.8344 6156.2670 16/07/04 00:34:30 26536.3006 77764.9815 6156.2598 16/07/04 00:36:30 26537.8655 77765.1284 6156.2533 16/07/04 00:38:30 26539.4308 77765.2753 6156.2467 16/07/04 00:40:30 26540.9954 77765.4222 6156.2396 16/07/04 00:42:30 26542.5621 77765.5750 6156.2329 16/07/04 00:44:30 26544.1264 77765.7220 6156.2268 16/07/04 00:46:30 26545.6914 77765.8688 6156.2195 16/07/04 00:48:30 26547.2565 77766.0155 6156.2130 16/07/04 00:50:30 26548.8216 77766.1623 6156.2057 16/07/04 00:52:30 26550.3866 77766.3090 6156.1992 16/07/04 00:54:30 26551.9517 77766.4556 6156.1928 16/07/04 00:56:30 26553.5175 77766.6084 6156.1857 16/07/04 00:58:30 26555.0827 77766.7550 6156.1793 16/07/04 01:00:30 26556.6482 77766.9015 6156.1727 16/07/04 01:02:30 26558.2131 77767.0481 6156.1655 16/07/04 01:04:30 26559.7779 77767.1947 6156.1592 16/07/04 01:06:30 26561.3432 77767.3412 6156.1527 16/07/04 01:08:30 26562.9084 77767.4877 6156.1454 16/07/04 01:10:30 26564.4727 77767.6343 6156.1386 16/07/04 01:12:30 26566.0397 77767.7866 6156.1319 16/07/04 01:14:30 26567.6047 77767.9330 6156.1248 16/07/04 01:16:30 26569.1697 77768.0794 6156.1185 16/07/04 01:18:30 26570.7350 77768.2257 6156.1120 16/07/04 01:20:30 26572.3004 77768.3720 6156.1047 16/07/04 01:22:30 26573.8655 77768.5183 6156.0984 16/07/04 01:24:30 26575.4309 77768.6645 6156.0919 16/07/04 01:26:30 26576.9967 77768.8169 6156.0842 16/07/04 01:28:30 26578.5622 77768.9631 6156.0777 16/07/04 01:30:30 26580.1273 77769.1093 6156.0714 16/07/04 01:32:30 26581.6925 77769.2554 6156.0642 16/07/04 01:34:30 26583.2577 77769.4015 6156.0579 16/07/04 01:36:30 26584.8239 77769.5537 6156.0509 16/07/04 01:38:30 26586.3894 77769.6997 6156.0445 16/07/04 01:40:30 26587.9544 77769.8458 6156.0374 16/07/04 01:42:30 26589.5200 77769.9917 6156.0310 16/07/04 01:44:30 26591.0863 77770.1437 6156.0240 16/07/04 01:46:30 26592.6513 77770.2898 6156.0170 16/07/04 01:48:30 26594.2170 77770.4356 6156.0105 16/07/04 01:50:30 26595.7823 77770.5815 6156.0042 16/07/04 01:52:30 26597.3474 77770.7274 6155.9972 16/07/04 01:54:30 26598.9121 77770.8734 6155.9903 16/07/04 01:56:30 26600.4782 77771.0190 6155.9837 16/07/04 01:58:30 26602.0433 77771.1649 6155.9767 16/07/04 02:00:30 26603.6081 77771.3107 6155.9698 16/07/04 02:02:30 26605.1749 77771.4624 6155.9635 16/07/04 02:04:30 26606.7404 77771.6081 6155.9563 16/07/04 02:06:30 26608.3057 77771.7538 6155.9493 16/07/04 02:08:30 26609.8712 77771.8994 6155.9430 16/07/04 02:10:30 26611.4367 77772.0450 6155.9367 16/07/04 02:12:30 26613.0014 77772.1907 6155.9291 16/07/04 02:14:30 26614.5670 77772.3362 6155.9228 16/07/04 02:16:30 26616.1326 77772.4817 6155.9165 16/07/04 02:18:30 26617.6979 77772.6272 6155.9095 16/07/04 02:20:30 26619.2643 77772.7788 6155.9026 16/07/04 02:22:30 26620.8299 77772.9242 6155.8963 16/07/04 02:24:30 26622.3953 77773.0696 6155.8893 16/07/04 02:26:30 26623.9608 77773.2150 6155.8823 16/07/04 02:28:30 26625.5259 77773.3605 6155.8754 16/07/04 02:30:30 26627.0916 77773.5057 6155.8691 16/07/04 02:32:30 26628.6571 77773.6510 6155.8621 16/07/04 02:34:30 26630.2226 77773.7963 6155.8551 16/07/04 02:36:30 26631.7881 77773.9416 6155.8490 16/07/04 02:38:30 26633.3550 77774.0928 6155.8419 16/07/04 02:40:30 26634.9198 77774.2381 6155.8352 16/07/04 02:42:30 26636.4854 77774.3832 6155.8282 16/07/04 02:44:30 26638.0513 77774.5283 6155.8219 16/07/04 02:46:30 26639.6183 77774.6794 6155.8149 16/07/04 02:48:30 26641.1836 77774.8245 6155.8080 16/07/04 02:50:30 26642.7486 77774.9697 6155.8013 16/07/04 02:52:30 26644.3146 77775.1146 6155.7950 16/07/04 02:54:30 26645.8803 77775.2596 6155.7880 16/07/04 02:56:30 26647.4460 77775.4045 6155.7810 16/07/04 02:58:30 26649.0111 77775.5496 6155.7743 16/07/04 03:00:30 26650.5772 77775.6944 6155.7680 16/07/04 03:02:30 26652.1440 77775.8453 6155.7611 16/07/04 03:04:30 26653.7091 77775.9903 6155.7544 16/07/04 03:06:30 26655.2749 77776.1350 6155.7474 16/07/04 03:08:30 26656.8401 77776.2799 6155.7407 16/07/04 03:10:30 26658.4063 77776.4246 6155.7344 16/07/04 03:12:30 26659.9719 77776.5693 6155.7266 16/07/04 03:14:30 26661.5374 77776.7141 6155.7206 16/07/04 03:16:30 26663.1034 77776.8587 6155.7136 16/07/04 03:18:30 26664.6686 77777.0035 6155.7069 16/07/04 03:20:30 26666.2343 77777.1481 6155.7001 16/07/04 03:22:30 26667.7999 77777.2927 6155.6932 16/07/04 03:24:30 26669.3656 77777.4373 6155.6872 16/07/04 03:26:30 26670.9313 77777.5819 6155.6803 16/07/04 03:28:30 26672.4981 77777.7324 6155.6728 16/07/04 03:30:30 26674.0641 77777.8769 6155.6666 16/07/04 03:32:30 26675.6295 77778.0214 6155.6599 16/07/04 03:34:30 26677.1953 77778.1658 6155.6530 16/07/04 03:36:30 26678.7611 77778.3102 6155.6462 16/07/04 03:38:30 26680.3266 77778.4547 6155.6395 16/07/04 03:40:30 26681.8935 77778.6050 6155.6328 16/07/04 03:42:30 26683.4597 77778.7493 6155.6257 16/07/04 03:44:30 26685.0255 77778.8936 6155.6197 16/07/04 03:46:30 26686.5908 77779.0379 6155.6123 16/07/04 03:48:30 26688.1567 77779.1821 6155.6055 16/07/04 03:50:30 26689.7230 77779.3263 6155.5993 16/07/04 03:52:30 26691.2886 77779.4705 6155.5926 16/07/04 03:54:30 26692.8543 77779.6147 6155.5850 16/07/04 03:56:30 26694.4213 77779.7648 6155.5783 16/07/04 03:58:30 26695.9873 77779.9089 6155.5723 16/07/04 04:00:30 26697.5530 77780.0530 6155.5656 16/07/04 04:02:30 26699.1188 77780.1971 6155.5589 16/07/04 04:04:30 26700.6843 77780.3412 6155.5515 16/07/04 04:06:30 26702.2507 77780.4850 6155.5445 16/07/04 04:08:30 26703.8168 77780.6289 6155.5385 16/07/04 04:10:30 26705.3826 77780.7729 6155.5318 16/07/04 04:12:30 26706.9485 77780.9168 6155.5250 16/07/04 04:14:30 26708.5141 77781.0608 6155.5176 16/07/04 04:16:30 26710.0799 77781.2046 6155.5109 16/07/04 04:18:30 26711.6462 77781.3484 6155.5041 16/07/04 04:20:30 26713.2114 77781.4923 6155.4977 16/07/04 04:22:30 26714.7777 77781.6360 6155.4917 16/07/04 04:24:30 26716.3433 77781.7798 6155.4842 16/07/04 04:26:30 26717.9093 77781.9235 6155.4775 16/07/04 04:28:30 26719.4767 77782.0732 6155.4708 16/07/04 04:30:30 26721.0431 77782.2167 6155.4640 16/07/04 04:32:30 26722.6091 77782.3603 6155.4573 16/07/04 04:34:30 26724.1742 77782.5041 6155.4502 16/07/04 04:36:30 26725.7416 77782.6537 6155.4434 16/07/04 04:38:30 26727.3078 77782.7972 6155.4367 16/07/04 04:40:30 26728.8739 77782.9407 6155.4300 16/07/04 04:42:30 26730.4404 77783.0840 6155.4232 16/07/04 04:44:30 26732.0059 77783.2276 6155.4168 16/07/04 04:46:30 26733.5721 77783.3710 6155.4101 16/07/04 04:48:30 26735.1383 77783.5144 6155.4033 16/07/04 04:50:30 26736.7042 77783.6578 6155.3968 16/07/04 04:52:30 26738.2705 77783.8011 6155.3901 16/07/04 04:54:30 26739.8368 77783.9444 6155.3834 16/07/04 04:56:30 26741.4021 77784.0878 6155.3763 16/07/04 04:58:30 26742.9687 77784.2309 6155.3694 16/07/04 05:00:30 26744.5344 77784.3743 6155.3630 16/07/04 05:02:30 26746.1008 77784.5174 6155.3563 16/07/04 05:04:30 26747.6668 77784.6606 6155.3497 16/07/04 05:06:30 26749.2329 77784.8038 6155.3423 16/07/04 05:08:30 26750.7987 77784.9470 6155.3359 16/07/04 05:10:30 26752.3648 77785.0901 6155.3285 16/07/04 05:12:30 26753.9310 77785.2331 6155.3219 16/07/04 05:14:30 26755.4974 77785.3761 6155.3152 16/07/04 05:16:30 26757.0646 77785.5252 6155.3088 16/07/04 05:18:30 26758.6315 77785.6680 6155.3020 16/07/04 05:20:30 26760.1974 77785.8110 6155.2956 16/07/04 05:22:30 26761.7630 77785.9541 6155.2885 16/07/04 05:24:30 26763.3312 77786.1028 6155.2816 16/07/04 05:26:30 26764.8972 77786.2457 6155.2752 16/07/04 05:28:30 26766.4632 77786.3886 6155.2679 16/07/04 05:30:30 26768.0298 77786.5313 6155.2612 16/07/04 05:32:30 26769.5958 77786.6741 6155.2548 16/07/04 05:34:30 26771.1619 77786.8169 6155.2476 16/07/04 05:36:30 26772.7279 77786.9597 6155.2412 16/07/04 05:38:30 26774.2947 77787.1023 6155.2344 16/07/04 05:40:30 26775.8608 77787.2450 6155.2272 16/07/04 05:42:30 26777.4269 77787.3877 6155.2208 16/07/04 05:44:30 26778.9933 77787.5303 6155.2142 16/07/04 05:46:30 26780.5595 77787.6729 6155.2078 16/07/04 05:48:30 26782.1257 77787.8155 6155.2006 16/07/04 05:50:30 26783.6923 77787.9580 6155.1932 16/07/04 05:52:30 26785.2585 77788.1005 6155.1868 16/07/04 05:54:30 26786.8250 77788.2429 6155.1802 16/07/04 05:56:30 26788.3913 77788.3854 6155.1738 16/07/04 05:58:30 26789.9576 77788.5278 6155.1665 16/07/04 06:00:30 26791.5239 77788.6702 6155.1601 16/07/04 06:02:30 26793.0902 77788.8126 6155.1537 16/07/04 06:04:30 26794.6579 77788.9609 6155.1465 16/07/04 06:06:30 26796.2240 77789.1033 6155.1394 16/07/04 06:08:30 26797.7907 77789.2455 6155.1328 16/07/04 06:10:30 26799.3571 77789.3877 6155.1264 16/07/04 06:12:30 26800.9235 77789.5299 6155.1191 16/07/04 06:14:30 26802.4900 77789.6721 6155.1127 16/07/04 06:16:30 26804.0561 77789.8144 6155.1065 16/07/04 06:18:30 26805.6226 77789.9565 6155.0992 16/07/04 06:20:30 26807.1891 77790.0986 6155.0928 16/07/04 06:22:30 26808.7557 77790.2406 6155.0856 16/07/04 06:24:30 26810.3219 77790.3828 6155.0784 16/07/04 06:26:30 26811.8888 77790.5247 6155.0719 16/07/04 06:28:30 26813.4547 77790.6668 6155.0658 16/07/04 06:30:30 26815.0213 77790.8087 6155.0585 16/07/04 06:32:30 26816.5880 77790.9507 6155.0521 16/07/04 06:34:30 26818.1546 77791.0925 6155.0449 16/07/04 06:36:30 26819.7210 77791.2345 6155.0386 16/07/04 06:38:30 26821.2877 77791.3763 6155.0322 16/07/04 06:40:30 26822.8544 77791.5181 6155.0250 16/07/04 06:42:30 26824.4201 77791.6600 6155.0182 16/07/04 06:44:30 26825.9883 77791.8077 6155.0109 16/07/04 06:46:30 26827.5547 77791.9495 6155.0046 16/07/04 06:48:30 26829.1212 77792.0912 6154.9975 16/07/04 06:50:30 26830.6884 77792.2328 6154.9910 16/07/04 06:52:30 26832.2545 77792.3746 6154.9849 16/07/04 06:54:30 26833.8214 77792.5161 6154.9776 16/07/04 06:56:30 26835.3879 77792.6577 6154.9714 16/07/04 06:58:30 26836.9545 77792.7993 6154.9643 16/07/04 07:00:30 26838.5211 77792.9409 6154.9580 16/07/04 07:02:30 26840.0881 77793.0823 6154.9507 16/07/04 07:04:30 26841.6540 77793.2240 6154.9439 16/07/04 07:06:30 26843.2204 77793.3655 6154.9370 16/07/04 07:08:30 26844.7874 77793.5068 6154.9297 16/07/04 07:10:30 26846.3541 77793.6482 6154.9235 16/07/04 07:12:30 26847.9208 77793.7896 6154.9164 16/07/04 07:14:30 26849.4876 77793.9309 6154.9101 16/07/04 07:16:30 26851.0540 77794.0723 6154.9032 16/07/04 07:18:30 26852.6211 77794.2135 6154.8968 16/07/04 07:20:30 26854.1876 77794.3548 6154.8898 16/07/04 07:22:30 26855.7541 77794.4961 6154.8829 16/07/04 07:24:30 26857.3223 77794.6433 6154.8766 16/07/04 07:26:30 26858.8892 77794.7844 6154.8695 16/07/04 07:28:30 26860.4560 77794.9256 6154.8632 16/07/04 07:30:30 26862.0226 77795.0667 6154.8563 16/07/04 07:32:30 26863.5892 77795.2079 6154.8493 16/07/04 07:34:30 26865.1558 77795.3490 6154.8424 16/07/04 07:36:30 26866.7228 77795.4900 6154.8353 16/07/04 07:38:30 26868.2895 77795.6310 6154.8283 16/07/04 07:40:30 26869.8565 77795.7719 6154.8221 16/07/04 07:42:30 26871.4229 77795.9130 6154.8153 16/07/04 07:44:30 26872.9896 77796.0539 6154.8083 16/07/04 07:46:30 26874.5566 77796.1948 6154.8021 16/07/04 07:48:30 26876.1234 77796.3357 6154.7951 16/07/04 07:50:30 26877.6902 77796.4765 6154.7881 16/07/04 07:52:30 26879.2560 77796.6113 6154.7819 16/07/04 07:54:30 26880.8225 77796.7522 6154.7751 16/07/04 07:56:30 26882.3893 77796.8929 6154.7681 16/07/04 07:58:30 26883.9576 77797.0396 6154.7612 16/07/04 08:00:30 26885.5248 77797.1803 6154.7549 16/07/04 08:02:30 26887.0917 77797.3209 6154.7480 16/07/04 08:04:30 26888.6586 77797.4616 6154.7410 16/07/04 08:06:30 26890.2256 77797.6022 6154.7341 16/07/04 08:08:30 26891.7925 77797.7428 6154.7280 16/07/04 08:10:30 26893.3592 77797.8834 6154.7212 16/07/04 08:12:30 26894.9259 77798.0240 6154.7144 16/07/04 08:14:30 26896.4929 77798.1645 6154.7074 16/07/04 08:16:30 26898.0600 77798.3049 6154.7005 16/07/04 08:18:30 26899.6274 77798.4453 6154.6942 16/07/04 08:20:30 26901.1938 77798.5858 6154.6876 16/07/04 08:22:30 26902.7609 77798.7262 6154.6806 16/07/04 08:24:30 26904.3281 77798.8665 6154.6736 16/07/04 08:26:30 26905.8946 77799.0070 6154.6670 16/07/04 08:28:30 26907.4617 77799.1472 6154.6600 16/07/04 08:30:30 26909.0290 77799.2875 6154.6531 16/07/04 08:32:30 26910.5955 77799.4278 6154.6464 16/07/04 08:34:30 26912.1628 77799.5680 6154.6395 16/07/04 08:36:30 26913.7297 77799.7082 6154.6327 16/07/04 08:38:30 26915.2980 77799.8544 6154.6259 16/07/04 08:40:30 26916.8640 77799.9885 6154.6189 16/07/04 08:42:30 26918.4306 77800.1287 6154.6123 16/07/04 08:44:30 26919.9980 77800.2687 6154.6053 16/07/04 08:46:30 26921.5647 77800.4089 6154.5987 16/07/04 08:48:30 26923.1321 77800.5488 6154.5917 16/07/04 08:50:30 26924.6988 77800.6889 6154.5851 16/07/04 08:52:30 26926.2663 77800.8288 6154.5781 16/07/04 08:54:30 26927.8333 77800.9688 6154.5722 16/07/04 08:56:30 26929.4008 77801.1086 6154.5652 16/07/04 08:58:30 26930.9676 77801.2486 6154.5586 16/07/04 09:00:30 26932.5345 77801.3885 6154.5519 16/07/04 09:02:30 26934.1020 77801.5282 6154.5450 16/07/04 09:04:30 26935.6689 77801.6681 6154.5383 16/07/04 09:06:30 26937.2365 77801.8078 6154.5313 16/07/04 09:08:30 26938.8034 77801.9476 6154.5247 16/07/04 09:10:30 26940.3717 77802.0933 6154.5180 16/07/04 09:12:30 26941.9387 77802.2331 6154.5114 16/07/04 09:14:30 26943.5064 77802.3726 6154.5044 16/07/04 09:16:30 26945.0723 77802.5063 6154.4976 16/07/04 09:18:30 26946.6394 77802.6459 6154.4910 16/07/04 09:20:30 26948.2064 77802.7855 6154.4843 16/07/04 09:22:30 26949.7742 77802.9250 6154.4774 16/07/04 09:24:30 26951.3413 77803.0645 6154.4707 16/07/04 09:26:30 26952.9084 77803.2041 6154.4641 16/07/04 09:28:30 26954.4755 77803.3436 6154.4574 16/07/04 09:30:30 26956.0430 77803.4830 6154.4506 16/07/04 09:32:30 26957.6102 77803.6224 6154.4440 16/07/04 09:34:30 26959.1774 77803.7618 6154.4373 16/07/04 09:36:30 26960.7443 77803.9012 6154.4300 16/07/04 09:38:30 26962.3115 77804.0406 6154.4233 16/07/04 09:40:30 26963.8791 77804.1798 6154.4165 16/07/04 09:42:30 26965.4464 77804.3191 6154.4099 16/07/04 09:44:30 26967.0137 77804.4583 6154.4032 16/07/04 09:46:30 26968.5810 77804.5976 6154.3966 16/07/04 09:48:30 26970.1484 77804.7368 6154.3899 16/07/04 09:50:30 26971.7158 77804.8759 6154.3824 16/07/04 09:52:30 26973.2832 77805.0150 6154.3758 16/07/04 09:54:30 26974.8506 77805.1541 6154.3691 16/07/04 09:56:30 26976.4180 77805.2932 6154.3625 16/07/04 09:58:30 26977.9854 77805.4322 6154.3558 16/07/04 10:00:30 26979.5526 77805.5713 6154.3485 16/07/04 10:02:30 26981.1197 77805.7103 6154.3420 16/07/04 10:04:30 26982.6872 77805.8493 6154.3353 16/07/04 10:06:30 26984.2548 77805.9882 6154.3287 16/07/04 10:08:30 26985.8213 77806.1210 6154.3219 16/07/04 10:10:30 26987.3902 77806.2658 6154.3152 16/07/04 10:12:30 26988.9571 77806.4048 6154.3089 16/07/04 10:14:30 26990.5248 77806.5436 6154.3014 16/07/04 10:16:30 26992.0924 77806.6823 6154.2947 16/07/04 10:18:30 26993.6594 77806.8212 6154.2884 16/07/04 10:20:30 26995.2274 77806.9598 6154.2816 16/07/04 10:22:30 26996.7948 77807.0986 6154.2742 16/07/04 10:24:30 26998.3618 77807.2374 6154.2679 16/07/04 10:26:30 26999.9296 77807.3760 6154.2612 16/07/04 10:28:30 27001.4967 77807.5147 6154.2540 16/07/04 10:30:30 27003.0631 77807.6473 6154.2474 16/07/04 10:32:30 27004.6309 77807.7858 6154.2407 16/07/04 10:34:30 27006.1981 77807.9244 6154.2335 16/07/04 10:36:30 27007.7659 77808.0628 6154.2269 16/07/04 10:38:30 27009.3335 77808.2013 6154.2204 16/07/04 10:40:30 27010.9013 77808.3397 6154.2137 16/07/04 10:42:30 27012.4703 77808.4841 6154.2072 16/07/04 10:44:30 27014.0379 77808.6225 6154.1999 16/07/04 10:46:30 27015.6051 77808.7610 6154.1935 16/07/04 10:48:30 27017.1725 77808.8994 6154.1863 16/07/04 10:50:30 27018.7391 77809.0316 6154.1797 16/07/04 10:52:30 27020.3068 77809.1699 6154.1732 16/07/04 10:54:30 27021.8738 77809.3083 6154.1661 16/07/04 10:56:30 27023.4419 77809.4464 6154.1595 16/07/04 10:58:30 27025.0093 77809.5847 6154.1523 16/07/04 11:00:30 27026.5767 77809.7229 6154.1459 16/07/04 11:02:30 27028.1451 77809.8609 6154.1391 16/07/04 11:04:30 27029.7126 77809.9991 6154.1328 16/07/04 11:06:30 27031.2801 77810.1372 6154.1256 16/07/04 11:08:30 27032.8476 77810.2753 6154.1192 16/07/04 11:10:30 27034.4158 77810.4132 6154.1117 16/07/04 11:12:30 27035.9834 77810.5513 6154.1054 16/07/04 11:14:30 27037.5510 77810.6893 6154.0982 16/07/04 11:16:30 27039.1185 77810.8272 6154.0918 16/07/04 11:18:30 27040.6862 77810.9652 6154.0846 16/07/04 11:20:30 27042.2538 77811.1031 6154.0783 16/07/04 11:22:30 27043.8218 77811.2409 6154.0718 16/07/04 11:24:30 27045.3901 77811.3786 6154.0652 16/07/04 11:26:30 27046.9564 77811.5105 6154.0580 16/07/04 11:28:30 27048.5238 77811.6483 6154.0509 16/07/04 11:30:30 27050.0919 77811.7860 6154.0444 16/07/04 11:32:30 27051.6593 77811.9238 6154.0374 16/07/04 11:34:30 27053.2275 77812.0615 6154.0309 16/07/04 11:36:30 27054.7949 77812.1992 6154.0238 16/07/04 11:38:30 27056.3628 77812.3369 6154.0166 16/07/04 11:40:30 27057.9319 77812.4805 6154.0111 16/07/04 11:42:30 27059.4995 77812.6181 6154.0041 16/07/04 11:44:30 27061.0660 77812.7497 6153.9969 16/07/04 11:46:30 27062.6342 77812.8871 6153.9904 16/07/04 11:48:30 27064.2018 77813.0247 6153.9833 16/07/04 11:50:30 27065.7698 77813.1621 6153.9761 16/07/04 11:52:30 27067.3378 77813.2996 6153.9698 16/07/04 11:54:30 27068.9051 77813.4371 6153.9629 16/07/04 11:56:30 27070.4734 77813.5744 6153.9564 16/07/04 11:58:30 27072.0414 77813.7117 6153.9500 16/07/04 12:00:30 27073.6081 77813.8431 6153.9428 16/07/04 12:02:30 27075.1759 77813.9804 6153.9358 16/07/04 12:04:30 27076.7436 77814.1177 6153.9296 16/07/04 12:06:30 27078.3131 77814.2609 6153.9224 16/07/04 12:08:30 27079.8809 77814.3981 6153.9154 16/07/04 12:10:30 27081.4487 77814.5354 6153.9092 16/07/04 12:12:30 27083.0172 77814.6724 6153.9027 16/07/04 12:14:30 27084.5837 77814.8036 6153.8956 16/07/04 12:16:30 27086.1513 77814.9408 6153.8887 16/07/04 12:18:30 27087.7196 77815.0778 6153.8815 16/07/04 12:20:30 27089.2872 77815.2150 6153.8746 16/07/04 12:22:30 27090.8554 77815.3519 6153.8683 16/07/04 12:24:30 27092.4233 77815.4889 6153.8621 16/07/04 12:26:30 27093.9917 77815.6258 6153.8549 16/07/04 12:28:30 27095.5580 77815.7569 6153.8480 16/07/04 12:30:30 27097.1260 77815.8938 6153.8409 16/07/04 12:32:30 27098.6954 77816.0367 6153.8347 16/07/04 12:34:30 27100.2639 77816.1734 6153.8275 16/07/04 12:36:30 27101.8319 77816.3103 6153.8214 16/07/04 12:38:30 27103.4001 77816.4470 6153.8143 16/07/04 12:40:30 27104.9679 77816.5839 6153.8074 16/07/04 12:42:30 27106.5343 77816.7147 6153.8005 16/07/04 12:44:30 27108.1028 77816.8513 6153.7933 16/07/04 12:46:30 27109.6707 77816.9881 6153.7864 16/07/04 12:48:30 27111.2389 77817.1247 6153.7802 16/07/04 12:50:30 27112.8075 77817.2613 6153.7739 16/07/04 12:52:30 27114.3754 77817.3979 6153.7670 16/07/04 12:54:30 27115.9433 77817.5345 6153.7601 16/07/04 12:56:30 27117.5099 77817.6651 6153.7532 16/07/04 12:58:30 27119.0796 77817.8076 6153.7461 16/07/04 13:00:30 27120.6480 77817.9440 6153.7400 16/07/04 13:02:30 27122.2160 77818.0805 6153.7331 16/07/04 13:04:30 27123.7840 77818.2170 6153.7262 16/07/04 13:06:30 27125.3521 77818.3534 6153.7193 16/07/04 13:08:30 27126.9188 77818.4839 6153.7124 16/07/04 13:10:30 27128.4879 77818.6200 6153.7059 16/07/04 13:12:30 27130.0561 77818.7563 6153.6990 16/07/04 13:14:30 27131.6239 77818.8927 6153.6922 16/07/04 13:16:30 27133.1921 77819.0290 6153.6853 16/07/04 13:18:30 27134.7603 77819.1653 6153.6784 16/07/04 13:20:30 27136.3271 77819.2955 6153.6715 16/07/04 13:22:30 27137.8957 77819.4316 6153.6654 16/07/04 13:24:30 27139.4653 77819.5738 6153.6585 16/07/04 13:26:30 27141.0336 77819.7099 6153.6516 16/07/04 13:28:30 27142.6019 77819.8460 6153.6447 16/07/04 13:30:30 27144.1702 77819.9820 6153.6378 16/07/04 13:32:30 27145.7375 77820.1120 6153.6316 16/07/04 13:34:30 27147.3058 77820.2480 6153.6247 16/07/04 13:36:30 27148.8736 77820.3842 6153.6181 16/07/04 13:38:30 27150.4417 77820.5202 6153.6105 16/07/04 13:40:30 27152.0104 77820.6560 6153.6043 16/07/04 13:42:30 27153.5788 77820.7919 6153.5974 16/07/04 13:44:30 27155.1459 77820.9217 6153.5905 16/07/04 13:46:30 27156.7144 77821.0576 6153.5836 16/07/04 13:48:30 27158.2823 77821.1935 6153.5770 16/07/04 13:50:30 27159.8525 77821.3352 6153.5708 16/07/04 13:52:30 27161.4207 77821.4709 6153.5632 16/07/04 13:54:30 27162.9886 77821.6068 6153.5566 16/07/04 13:56:30 27164.5558 77821.7365 6153.5497 16/07/04 13:58:30 27166.1244 77821.8721 6153.5428 16/07/04 14:00:30 27167.6934 77822.0076 6153.5367 16/07/04 14:02:30 27169.2614 77822.1434 6153.5301 16/07/04 14:04:30 27170.8297 77822.2790 6153.5225 16/07/04 14:06:30 27172.3964 77822.4087 6153.5159 16/07/04 14:08:30 27173.9654 77822.5441 6153.5097 16/07/04 14:10:30 27175.5341 77822.6795 6153.5028 16/07/04 14:12:30 27177.1019 77822.8152 6153.4955 16/07/04 14:14:30 27178.6707 77822.9505 6153.4886 16/07/04 14:16:30 27180.2394 77823.0859 6153.4826 16/07/04 14:18:30 27181.8079 77823.2213 6153.4758 16/07/04 14:20:30 27183.3761 77823.3567 6153.4684 16/07/04 14:22:30 27184.9450 77823.4920 6153.4615 16/07/04 14:24:30 27186.5132 77823.6274 6153.4549 16/07/04 14:26:30 27188.0817 77823.7627 6153.4490 16/07/04 14:28:30 27189.6490 77823.8919 6153.4414 16/07/04 14:30:30 27191.2172 77824.0272 6153.4348 16/07/04 14:32:30 27192.7862 77824.1623 6153.4279 16/07/04 14:34:30 27194.3549 77824.2975 6153.4212 16/07/04 14:36:30 27195.9232 77824.4327 6153.4146 16/07/04 14:38:30 27197.4922 77824.5677 6153.4077 16/07/04 14:40:30 27199.0603 77824.7029 6153.4004 16/07/04 14:42:30 27200.6290 77824.8379 6153.3945 16/07/04 14:44:30 27202.1977 77824.9729 6153.3877 16/07/04 14:46:30 27203.7665 77825.1079 6153.3801 16/07/04 14:48:30 27205.3336 77825.2369 6153.3736 16/07/04 14:50:30 27206.9021 77825.3719 6153.3670 16/07/04 14:52:30 27208.4706 77825.5069 6153.3604 16/07/04 14:54:30 27210.0394 77825.6417 6153.3536 16/07/04 14:56:30 27211.6086 77825.7764 6153.3467 16/07/04 14:58:30 27213.1758 77825.9053 6153.3401 16/07/04 15:00:30 27214.7455 77826.0462 6153.3329 16/07/04 15:02:30 27216.3141 77826.1810 6153.3263 16/07/04 15:04:30 27217.8830 77826.3157 6153.3195 16/07/04 15:06:30 27219.4517 77826.4504 6153.3129 16/07/04 15:08:30 27221.0189 77826.5792 6153.3063 16/07/04 15:10:30 27222.5877 77826.7138 6153.2989 16/07/04 15:12:30 27224.1567 77826.8484 6153.2930 16/07/04 15:14:30 27225.7251 77826.9831 6153.2857 16/07/04 15:16:30 27227.2924 77827.1117 6153.2791 16/07/04 15:18:30 27228.8616 77827.2462 6153.2724 16/07/04 15:20:30 27230.4303 77827.3807 6153.2658 16/07/04 15:22:30 27231.9988 77827.5152 6153.2585 16/07/04 15:24:30 27233.5680 77827.6496 6153.2517 16/07/04 15:26:30 27235.1369 77827.7840 6153.2452 16/07/04 15:28:30 27236.7054 77827.9185 6153.2379 16/07/04 15:30:30 27238.2740 77828.0529 6153.2314 16/07/04 15:32:30 27239.8429 77828.1873 6153.2248 16/07/04 15:34:30 27241.4118 77828.3216 6153.2182 16/07/04 15:36:30 27242.9794 77828.4499 6153.2108 16/07/04 15:38:30 27244.5484 77828.5841 6153.2042 16/07/04 15:40:30 27246.1170 77828.7184 6153.1978 16/07/04 15:42:30 27247.6857 77828.8527 6153.1905 16/07/04 15:44:30 27249.2548 77828.9868 6153.1839 16/07/04 15:46:30 27250.8238 77829.1209 6153.1773 16/07/04 15:48:30 27252.3926 77829.2551 6153.1708 16/07/04 15:50:30 27253.9614 77829.3892 6153.1636 16/07/04 15:52:30 27255.5301 77829.5233 6153.1571 16/07/04 15:54:30 27257.0979 77829.6513 6153.1505 16/07/04 15:56:30 27258.6671 77829.7853 6153.1431 16/07/04 15:58:30 27260.2353 77829.9195 6153.1361 16/07/04 16:00:30 27261.8048 77830.0533 6153.1302 16/07/04 16:02:30 27263.3720 77830.1813 6153.1231 16/07/04 16:04:30 27264.9409 77830.3152 6153.1158 16/07/04 16:06:30 27266.5101 77830.4491 6153.1100 16/07/04 16:08:30 27268.0791 77830.5829 6153.1027 16/07/04 16:10:30 27269.6478 77830.7168 6153.0956 16/07/04 16:12:30 27271.2171 77830.8505 6153.0890 16/07/04 16:14:30 27272.7861 77830.9843 6153.0826 16/07/04 16:16:30 27274.3552 77831.1180 6153.0753 16/07/04 16:18:30 27275.9242 77831.2517 6153.0688 16/07/04 16:20:30 27277.4922 77831.3793 6153.0622 16/07/04 16:22:30 27279.0610 77831.5130 6153.0551 16/07/04 16:24:30 27280.6298 77831.6467 6153.0488 16/07/04 16:26:30 27282.1993 77831.7802 6153.0414 16/07/04 16:28:30 27283.7678 77831.9139 6153.0344 16/07/04 16:30:30 27285.3369 77832.0474 6153.0279 16/07/04 16:32:30 27286.9065 77832.1808 6153.0213 16/07/04 16:34:30 27288.4754 77832.3144 6153.0142 16/07/04 16:36:30 27290.0429 77832.4419 6153.0079 16/07/04 16:38:30 27291.6118 77832.5754 6153.0008 16/07/04 16:40:30 27293.1811 77832.7087 6152.9943 16/07/04 16:42:30 27294.7507 77832.8420 6152.9877 16/07/04 16:44:30 27296.3184 77832.9694 6152.9806 16/07/04 16:46:30 27297.8871 77833.1028 6152.9736 16/07/04 16:48:30 27299.4564 77833.2360 6152.9672 16/07/04 16:50:30 27301.0255 77833.3693 6152.9600 16/07/04 16:52:30 27302.5942 77833.5026 6152.9530 16/07/04 16:54:30 27304.1640 77833.6357 6152.9473 16/07/04 16:56:30 27305.7331 77833.7689 6152.9402 16/07/04 16:58:30 27307.3026 77833.9019 6152.9329 16/07/04 17:00:30 27308.8703 77834.0291 6152.9266 16/07/04 17:02:30 27310.4395 77834.1622 6152.9194 16/07/04 17:04:30 27312.0088 77834.2953 6152.9123 16/07/04 17:06:30 27313.5780 77834.4283 6152.9060 16/07/04 17:08:30 27315.1452 77834.5555 6152.8992 16/07/04 17:10:30 27316.7147 77834.6884 6152.8927 16/07/04 17:12:30 27318.2854 77834.8273 6152.8856 16/07/04 17:14:30 27319.8544 77834.9603 6152.8786 16/07/04 17:16:30 27321.4227 77835.0871 6152.8722 16/07/04 17:18:30 27322.9920 77835.2200 6152.8650 16/07/04 17:20:30 27324.5611 77835.3528 6152.8580 16/07/04 17:22:30 27326.1294 77835.4796 6152.8516 16/07/04 17:24:30 27327.6981 77835.6125 6152.8448 16/07/04 17:26:30 27329.2676 77835.7452 6152.8376 16/07/04 17:28:30 27330.8370 77835.8779 6152.8313 16/07/04 17:30:30 27332.4065 77836.0106 6152.8242 16/07/04 17:32:30 27333.9760 77836.1432 6152.8179 16/07/04 17:34:30 27335.5448 77836.2760 6152.8111 16/07/04 17:36:30 27337.1144 77836.4085 6152.8039 16/07/04 17:38:30 27338.6828 77836.5350 6152.7975 16/07/04 17:40:30 27340.2518 77836.6677 6152.7907 16/07/04 17:42:30 27341.8210 77836.8002 6152.7837 16/07/04 17:44:30 27343.3910 77836.9326 6152.7772 16/07/04 17:46:30 27344.9585 77837.0592 6152.7704 16/07/04 17:48:30 27346.5285 77837.1915 6152.7640 16/07/04 17:50:30 27348.0972 77837.3241 6152.7564 16/07/04 17:52:30 27349.6666 77837.4565 6152.7494 16/07/04 17:54:30 27351.2360 77837.5889 6152.7433 16/07/04 17:56:30 27352.8057 77837.7211 6152.7361 16/07/04 17:58:30 27354.3751 77837.8534 6152.7300 16/07/04 18:00:30 27355.9435 77837.9797 6152.7229 16/07/04 18:02:30 27357.5127 77838.1120 6152.7160 16/07/04 18:04:30 27359.0822 77838.2442 6152.7090 16/07/04 18:06:30 27360.6499 77838.3705 6152.7022 16/07/04 18:08:30 27362.2201 77838.5025 6152.6958 16/07/04 18:10:30 27363.7894 77838.6347 6152.6889 16/07/04 18:12:30 27365.3586 77838.7668 6152.6821 16/07/04 18:14:30 27366.9285 77838.8988 6152.6750 16/07/04 18:16:30 27368.4978 77839.0309 6152.6681 16/07/04 18:18:30 27370.0674 77839.1629 6152.6620 16/07/04 18:20:30 27371.6357 77839.2889 6152.6550 16/07/04 18:22:30 27373.2050 77839.4209 6152.6482 16/07/04 18:24:30 27374.7744 77839.5529 6152.6413 16/07/04 18:26:30 27376.3445 77839.6847 6152.6342 16/07/04 18:28:30 27377.9128 77839.8106 6152.6280 16/07/04 18:30:30 27379.4819 77839.9426 6152.6205 16/07/04 18:32:30 27381.0517 77840.0743 6152.6144 16/07/04 18:34:30 27382.6211 77840.2062 6152.6075 16/07/04 18:36:30 27384.1906 77840.3380 6152.6007 16/07/04 18:38:30 27385.7608 77840.4696 6152.5936 16/07/04 18:40:30 27387.3303 77840.6013 6152.5867 16/07/04 18:42:30 27388.8988 77840.7270 6152.5806 16/07/04 18:44:30 27390.4681 77840.8587 6152.5730 16/07/04 18:46:30 27392.0380 77840.9903 6152.5669 16/07/04 18:48:30 27393.6062 77841.1159 6152.5601 16/07/04 18:50:30 27395.1755 77841.2476 6152.5525 16/07/04 18:52:30 27396.7469 77841.3850 6152.5464 16/07/04 18:54:30 27398.3152 77841.5106 6152.5396 16/07/04 18:56:30 27399.8848 77841.6420 6152.5327 16/07/04 18:58:30 27401.4546 77841.7735 6152.5259 16/07/04 19:00:30 27403.0243 77841.9049 6152.5191 16/07/04 19:02:30 27404.5927 77842.0304 6152.5122 16/07/04 19:04:30 27406.1624 77842.1617 6152.5054 16/07/04 19:06:30 27407.7322 77842.2930 6152.4985 16/07/04 19:08:30 27409.3000 77842.4185 6152.4920 16/07/04 19:10:30 27410.8712 77842.5558 6152.4852 16/07/04 19:12:30 27412.4411 77842.6870 6152.4783 16/07/04 19:14:30 27414.0096 77842.8122 6152.4715 16/07/04 19:16:30 27415.5795 77842.9434 6152.4647 16/07/04 19:18:30 27417.1497 77843.0745 6152.4585 16/07/04 19:20:30 27418.7173 77843.1999 6152.4513 16/07/04 19:22:30 27420.2872 77843.3310 6152.4445 16/07/04 19:24:30 27421.8572 77843.4620 6152.4376 16/07/04 19:26:30 27423.4255 77843.5872 6152.4309 16/07/04 19:28:30 27424.9969 77843.7241 6152.4241 16/07/04 19:30:30 27426.5670 77843.8551 6152.4173 16/07/04 19:32:30 27428.1363 77843.9861 6152.4107 16/07/04 19:34:30 27429.7050 77844.1111 6152.4039 16/07/04 19:36:30 27431.2751 77844.2419 6152.3971 16/07/04 19:38:30 27432.8446 77844.3729 6152.3897 16/07/04 19:40:30 27434.4137 77844.4977 6152.3835 16/07/04 19:42:30 27435.9829 77844.6287 6152.3763 16/07/04 19:44:30 27437.5534 77844.7594 6152.3702 16/07/04 19:46:30 27439.1212 77844.8844 6152.3629 16/07/04 19:48:30 27440.6931 77845.0209 6152.3568 16/07/04 19:50:30 27442.2627 77845.1517 6152.3494 16/07/04 19:52:30 27443.8316 77845.2764 6152.3426 16/07/04 19:54:30 27445.4012 77845.4071 6152.3360 16/07/04 19:56:30 27446.9716 77845.5377 6152.3292 16/07/04 19:58:30 27448.5398 77845.6624 6152.3227 16/07/04 20:00:30 27450.1099 77845.7930 6152.3151 16/07/04 20:02:30 27451.6799 77845.9235 6152.3084 16/07/04 20:04:30 27453.2482 77846.0481 6152.3019 16/07/04 20:06:30 27454.8200 77846.1845 6152.2951 16/07/04 20:08:30 27456.3898 77846.3150 6152.2877 16/07/04 20:10:30 27457.9585 77846.4395 6152.2819 16/07/04 20:12:30 27459.5287 77846.5699 6152.2743 16/07/04 20:14:30 27461.0985 77846.7003 6152.2678 16/07/04 20:16:30 27462.6673 77846.8247 6152.2611 16/07/04 20:18:30 27464.2372 77846.9551 6152.2546 16/07/04 20:20:30 27465.8074 77847.0853 6152.2470 16/07/04 20:22:30 27467.3759 77847.2097 6152.2405 16/07/04 20:24:30 27468.9476 77847.3458 6152.2338 16/07/04 20:26:30 27470.5175 77847.4761 6152.2273 16/07/04 20:28:30 27472.0858 77847.6004 6152.2200 16/07/04 20:30:30 27473.6561 77847.7305 6152.2134 16/07/04 20:32:30 27475.2261 77847.8607 6152.2068 16/07/04 20:34:30 27476.7951 77847.9848 6152.2001 16/07/04 20:36:30 27478.3655 77848.1148 6152.1926 16/07/04 20:38:30 27479.9356 77848.2448 6152.1861 16/07/04 20:40:30 27481.5043 77848.3689 6152.1795 16/07/04 20:42:30 27483.0761 77848.5048 6152.1729 16/07/04 20:44:30 27484.6460 77848.6348 6152.1656 16/07/04 20:46:30 27486.2147 77848.7588 6152.1591 16/07/04 20:48:30 27487.7852 77848.8886 6152.1524 16/07/04 20:50:30 27489.3537 77849.0126 6152.1452 16/07/04 20:52:30 27490.9236 77849.1426 6152.1388 16/07/04 20:54:30 27492.4938 77849.2724 6152.1323 16/07/04 20:56:30 27494.0630 77849.3961 6152.1256 16/07/04 20:58:30 27495.6330 77849.5260 6152.1183 16/07/04 21:00:30 27497.2047 77849.6616 6152.1118 16/07/04 21:02:30 27498.7736 77849.7854 6152.1044 16/07/04 21:04:30 27500.3440 77849.9150 6152.0979 16/07/04 21:06:30 27501.9140 77850.0447 6152.0915 16/07/04 21:08:30 27503.4830 77850.1684 6152.0850 16/07/04 21:10:30 27505.0534 77850.2979 6152.0776 16/07/04 21:12:30 27506.6238 77850.4275 6152.0711 16/07/04 21:14:30 27508.1922 77850.5512 6152.0640 16/07/04 21:16:30 27509.7627 77850.6806 6152.0574 16/07/04 21:18:30 27511.3329 77850.8102 6152.0502 16/07/04 21:20:30 27512.9030 77850.9397 6152.0438 16/07/04 21:22:30 27514.4736 77851.0690 6152.0373 16/07/04 21:24:30 27516.0427 77851.1924 6152.0299 16/07/04 21:26:30 27517.6130 77851.3218 6152.0235 16/07/04 21:28:30 27519.1832 77851.4512 6152.0163 16/07/04 21:30:30 27520.7524 77851.5745 6152.0098 16/07/04 21:32:30 27522.3224 77851.7039 6152.0027 16/07/04 21:34:30 27523.8931 77851.8331 6151.9961 16/07/04 21:36:30 27525.4631 77851.9624 6151.9891 16/07/04 21:38:30 27527.0338 77852.0915 6151.9825 16/07/04 21:40:30 27528.6027 77852.2147 6151.9761 16/07/04 21:42:30 27530.1735 77852.3438 6151.9688 16/07/04 21:44:30 27531.7436 77852.4730 6151.9625 16/07/04 21:46:30 27533.3123 77852.5962 6151.9555 16/07/04 21:48:30 27534.8831 77852.7252 6151.9489 16/07/04 21:50:30 27536.4533 77852.8543 6151.9418 16/07/04 21:52:30 27538.0241 77852.9832 6151.9353 16/07/04 21:54:30 27539.5943 77853.1123 6151.9282 16/07/04 21:56:30 27541.1631 77853.2353 6151.9211 16/07/04 21:58:30 27542.7340 77853.3641 6151.9146 16/07/04 22:00:30 27544.3043 77853.4931 6151.9075 16/07/04 22:02:30 27545.8735 77853.6160 6151.9011 16/07/04 22:04:30 27547.4441 77853.7448 6151.8939 16/07/04 22:06:30 27549.0148 77853.8736 6151.8875 16/07/04 22:08:30 27550.5851 77854.0024 6151.8804 16/07/04 22:10:30 27552.1555 77854.1312 6151.8742 16/07/04 22:12:30 27553.7245 77854.2540 6151.8671 16/07/04 22:14:30 27555.2952 77854.3826 6151.8599 16/07/04 22:16:30 27556.8660 77854.5113 6151.8535 16/07/04 22:18:30 27558.4350 77854.6340 6151.8464 16/07/04 22:20:30 27560.0058 77854.7625 6151.8401 16/07/04 22:22:30 27561.5745 77854.8853 6151.8331 16/07/04 22:24:30 27563.1451 77855.0138 6151.8260 16/07/04 22:26:30 27564.7173 77855.1483 6151.8197 16/07/04 22:28:30 27566.2861 77855.2709 6151.8127 16/07/04 22:30:30 27567.8570 77855.3993 6151.8064 16/07/04 22:32:30 27569.4276 77855.5278 6151.7993 16/07/04 22:34:30 27570.9968 77855.6502 6151.7922 16/07/04 22:36:30 27572.5674 77855.7786 6151.7860 16/07/04 22:38:30 27574.1367 77855.9010 6151.7789 16/07/04 22:40:30 27575.7074 77856.0293 6151.7718 16/07/04 22:42:30 27577.2781 77856.1576 6151.7647 16/07/04 22:44:30 27578.8488 77856.2859 6151.7585 16/07/04 22:46:30 27580.4195 77856.4141 6151.7514 16/07/04 22:48:30 27581.9889 77856.5364 6151.7443 16/07/04 22:50:30 27583.5596 77856.6646 6151.7381 16/07/04 22:52:30 27585.1304 77856.7927 6151.7310 16/07/04 22:54:30 27586.6992 77856.9150 6151.7242 16/07/04 22:56:30 27588.2703 77857.0430 6151.7179 16/07/04 22:58:30 27589.8409 77857.1711 6151.7101 16/07/04 23:00:30 27591.4117 77857.2992 6151.7038 16/07/04 23:02:30 27592.9826 77857.4272 6151.6976 16/07/04 23:04:30 27594.5515 77857.5493 6151.6900 16/07/04 23:06:30 27596.1228 77857.6772 6151.6836 16/07/04 23:08:30 27597.6923 77857.7991 6151.6765 16/07/04 23:10:30 27599.2626 77857.9271 6151.6697 16/07/04 23:12:30 27600.8325 77858.0489 6151.6634 16/07/04 23:14:30 27602.4043 77858.1828 6151.6557 16/07/04 23:16:30 27603.9750 77858.3107 6151.6497 16/07/04 23:18:30 27605.5447 77858.4325 6151.6426 16/07/04 23:20:30 27607.1151 77858.5603 6151.6358 16/07/04 23:22:30 27608.6851 77858.6820 6151.6294 16/07/04 23:24:30 27610.2553 77858.8099 6151.6219 16/07/04 23:26:30 27611.8267 77858.9374 6151.6156 16/07/04 23:28:30 27613.3958 77859.0592 6151.6088 16/07/04 23:30:30 27614.9670 77859.1867 6151.6017 16/07/04 23:32:30 27616.5376 77859.3144 6151.5949 16/07/04 23:34:30 27618.1088 77859.4419 6151.5887 16/07/04 23:36:30 27619.6776 77859.5637 6151.5812 16/07/04 23:38:30 27621.2492 77859.6910 6151.5748 16/07/04 23:40:30 27622.8198 77859.8186 6151.5680 16/07/04 23:42:30 27624.3897 77859.9400 6151.5610 16/07/04 23:44:30 27625.9604 77860.0675 6151.5542 16/07/04 23:46:30 27627.5311 77860.1949 6151.5474 16/07/04 23:48:30 27629.1025 77860.3222 6151.5403 16/07/04 23:50:30 27630.6735 77860.4495 6151.5342 16/07/04 23:52:30 27632.2425 77860.5710 6151.5268 16/07/04 23:54:30 27633.8136 77860.6983 6151.5207 16/07/04 23:56:30 27635.3837 77860.8195 6151.5136 16/07/04 23:58:30 27636.9542 77860.9468 6151.5061 16/07/05 00:00:30 27638.5239 77861.0681 6151.5001 16/07/05 00:02:30 27640.0961 77861.2012 6151.4933 16/07/05 00:04:30 27641.6677 77861.3283 6151.4862 16/07/05 00:06:30 27643.2372 77861.4495 6151.4794 16/07/05 00:08:30 27644.8081 77861.5766 6151.4726 16/07/05 00:10:30 27646.3776 77861.6977 6151.4659 16/07/05 00:12:30 27647.9485 77861.8248 6151.4591 16/07/05 00:14:30 27649.5181 77861.9459 6151.4523 16/07/05 00:16:30 27651.0891 77862.0729 6151.4455 16/07/05 00:18:30 27652.6605 77862.1997 6151.4386 16/07/05 00:20:30 27654.2315 77862.3267 6151.4318 16/07/05 00:22:30 27655.8025 77862.4536 6151.4250 16/07/05 00:24:30 27657.3722 77862.5745 6151.4183 16/07/05 00:26:30 27658.9433 77862.7013 6151.4115 16/07/05 00:28:30 27660.5130 77862.8222 6151.4047 16/07/05 00:30:30 27662.0841 77862.9490 6151.3979 16/07/05 00:32:30 27663.6553 77863.0757 6151.3911 16/07/05 00:34:30 27665.2265 77863.2025 6151.3844 16/07/05 00:36:30 27666.7977 77863.3292 6151.3776 16/07/05 00:38:30 27668.3675 77863.4499 6151.3708 16/07/05 00:40:30 27669.9391 77863.5764 6151.3639 16/07/05 00:42:30 27671.5086 77863.6971 6151.3564 16/07/05 00:44:30 27673.0795 77863.8238 6151.3506 16/07/05 00:46:30 27674.6494 77863.9443 6151.3439 16/07/05 00:48:30 27676.2204 77864.0709 6151.3364 16/07/05 00:50:30 27677.7918 77864.1974 6151.3296 16/07/05 00:52:30 27679.3628 77864.3239 6151.3230 16/07/05 00:54:30 27680.9327 77864.4444 6151.3162 16/07/05 00:56:30 27682.5042 77864.5708 6151.3094 16/07/05 00:58:30 27684.0756 77864.6971 6151.3026 16/07/05 01:00:30 27685.6453 77864.8175 6151.2960 16/07/05 01:02:30 27687.2164 77864.9439 6151.2885 16/07/05 01:04:30 27688.7879 77865.0702 6151.2818 16/07/05 01:06:30 27690.3590 77865.1965 6151.2760 16/07/05 01:08:30 27691.9289 77865.3168 6151.2685 16/07/05 01:10:30 27693.5001 77865.4430 6151.2619 16/07/05 01:12:30 27695.0702 77865.5632 6151.2551 16/07/05 01:14:30 27696.6408 77865.6895 6151.2479 16/07/05 01:16:30 27698.2110 77865.8096 6151.2411 16/07/05 01:18:30 27699.7823 77865.9358 6151.2345 16/07/05 01:20:30 27701.3554 77866.0677 6151.2277 16/07/05 01:22:30 27702.9247 77866.1880 6151.2206 16/07/05 01:24:30 27704.4966 77866.3139 6151.2145 16/07/05 01:26:30 27706.0666 77866.4339 6151.2079 16/07/05 01:28:30 27707.6380 77866.5599 6151.2004 16/07/05 01:30:30 27709.2077 77866.6799 6151.1939 16/07/05 01:32:30 27710.7795 77866.8057 6151.1871 16/07/05 01:34:30 27712.3509 77866.9316 6151.1805 16/07/05 01:36:30 27713.9218 77867.0576 6151.1733 16/07/05 01:38:30 27715.4922 77867.1774 6151.1666 16/07/05 01:40:30 27717.0637 77867.3031 6151.1599 16/07/05 01:42:30 27718.6335 77867.4230 6151.1535 16/07/05 01:44:30 27720.2047 77867.5488 6151.1461 16/07/05 01:46:30 27721.7752 77867.6685 6151.1393 16/07/05 01:48:30 27723.3465 77867.7942 6151.1329 16/07/05 01:50:30 27724.9178 77867.9199 6151.1255 16/07/05 01:52:30 27726.4891 77868.0456 6151.1191 16/07/05 01:54:30 27728.0611 77868.1710 6151.1123 16/07/05 01:56:30 27729.6314 77868.2906 6151.1057 16/07/05 01:58:30 27731.2024 77868.4163 6151.0985 16/07/05 02:00:30 27732.7724 77868.5359 6151.0912 16/07/05 02:02:30 27734.3438 77868.6614 6151.0847 16/07/05 02:04:30 27735.9156 77868.7868 6151.0781 16/07/05 02:06:30 27737.4867 77868.9123 6151.0709 16/07/05 02:08:30 27739.0571 77869.0317 6151.0643 16/07/05 02:10:30 27740.6286 77869.1571 6151.0578 16/07/05 02:12:30 27742.1987 77869.2765 6151.0513 16/07/05 02:14:30 27743.7703 77869.4018 6151.0440 16/07/05 02:16:30 27745.3404 77869.5212 6151.0375 16/07/05 02:18:30 27746.9134 77869.6524 6151.0302 16/07/05 02:20:30 27748.4836 77869.7717 6151.0237 16/07/05 02:22:30 27750.0552 77869.8969 6151.0164 16/07/05 02:24:30 27751.6254 77870.0161 6151.0099 16/07/05 02:26:30 27753.1974 77870.1412 6151.0033 16/07/05 02:28:30 27754.7677 77870.2603 6150.9968 16/07/05 02:30:30 27756.3391 77870.3855 6150.9896 16/07/05 02:32:30 27757.9108 77870.5105 6150.9823 16/07/05 02:34:30 27759.4825 77870.6355 6150.9758 16/07/05 02:36:30 27761.0525 77870.7547 6150.9695 16/07/05 02:38:30 27762.6243 77870.8796 6150.9622 16/07/05 02:40:30 27764.1944 77870.9986 6150.9550 16/07/05 02:42:30 27765.7666 77871.1235 6150.9484 16/07/05 02:44:30 27767.3363 77871.2425 6150.9422 16/07/05 02:46:30 27768.9082 77871.3674 6150.9349 16/07/05 02:48:30 27770.4801 77871.4922 6150.9284 16/07/05 02:50:30 27772.0513 77871.6171 6150.9214 16/07/05 02:52:30 27773.6221 77871.7358 6150.9148 16/07/05 02:54:30 27775.1938 77871.8606 6150.9076 16/07/05 02:56:30 27776.7640 77871.9794 6150.9013 16/07/05 02:58:30 27778.3357 77872.1041 6150.8941 16/07/05 03:00:30 27779.9077 77872.2287 6150.8868 16/07/05 03:02:30 27781.4794 77872.3534 6150.8804 16/07/05 03:04:30 27783.0500 77872.4720 6150.8740 16/07/05 03:06:30 27784.6214 77872.5967 6150.8669 16/07/05 03:08:30 27786.1918 77872.7153 6150.8598 16/07/05 03:10:30 27787.7635 77872.8398 6150.8534 16/07/05 03:12:30 27789.3339 77872.9584 6150.8463 16/07/05 03:14:30 27790.9057 77873.0829 6150.8399 16/07/05 03:16:30 27792.4782 77873.2072 6150.8333 16/07/05 03:18:30 27794.0495 77873.3317 6150.8256 16/07/05 03:20:30 27795.6196 77873.4502 6150.8194 16/07/05 03:22:30 27797.1918 77873.5745 6150.8121 16/07/05 03:24:30 27798.7623 77873.6929 6150.8058 16/07/05 03:26:30 27800.3346 77873.8171 6150.7993 16/07/05 03:28:30 27801.9045 77873.9355 6150.7916 16/07/05 03:30:30 27803.4779 77874.0657 6150.7853 16/07/05 03:32:30 27805.0485 77874.1840 6150.7781 16/07/05 03:34:30 27806.6205 77874.3081 6150.7718 16/07/05 03:36:30 27808.1908 77874.4264 6150.7647 16/07/05 03:38:30 27809.7611 77874.5446 6150.7577 16/07/05 03:40:30 27811.3332 77874.6687 6150.7505 16/07/05 03:42:30 27812.9053 77874.7928 6150.7442 16/07/05 03:44:30 27814.4774 77874.9168 6150.7379 16/07/05 03:46:30 27816.0475 77875.0350 6150.7310 16/07/05 03:48:30 27817.6193 77875.1590 6150.7240 16/07/05 03:50:30 27819.1898 77875.2770 6150.7170 16/07/05 03:52:30 27820.7617 77875.4010 6150.7099 16/07/05 03:54:30 27822.3328 77875.5188 6150.7035 16/07/05 03:56:30 27823.9047 77875.6427 6150.6965 16/07/05 03:58:30 27825.4770 77875.7665 6150.6901 16/07/05 04:00:30 27827.0490 77875.8904 6150.6831 16/07/05 04:02:30 27828.6195 77876.0082 6150.6761 16/07/05 04:04:30 27830.1912 77876.1321 6150.6692 16/07/05 04:06:30 27831.7621 77876.2498 6150.6629 16/07/05 04:08:30 27833.3342 77876.3735 6150.6559 16/07/05 04:10:30 27834.9063 77876.4972 6150.6488 16/07/05 04:12:30 27836.4772 77876.6148 6150.6425 16/07/05 04:14:30 27838.0490 77876.7385 6150.6348 16/07/05 04:16:30 27839.6194 77876.8563 6150.6288 16/07/05 04:18:30 27841.1915 77876.9798 6150.6218 16/07/05 04:20:30 27842.7619 77877.0975 6150.6149 16/07/05 04:22:30 27844.3344 77877.2209 6150.6086 16/07/05 04:24:30 27845.9067 77877.3444 6150.6015 16/07/05 04:26:30 27847.4789 77877.4678 6150.5945 16/07/05 04:28:30 27849.0497 77877.5853 6150.5875 16/07/05 04:30:30 27850.6213 77877.7088 6150.5808 16/07/05 04:32:30 27852.1922 77877.8262 6150.5737 16/07/05 04:34:30 27853.7645 77877.9495 6150.5676 16/07/05 04:36:30 27855.3350 77878.0669 6150.5607 16/07/05 04:38:30 27856.9071 77878.1903 6150.5538 16/07/05 04:40:30 27858.4795 77878.3135 6150.5468 16/07/05 04:42:30 27860.0504 77878.4307 6150.5398 16/07/05 04:44:30 27861.6222 77878.5540 6150.5331 16/07/05 04:46:30 27863.1932 77878.6712 6150.5260 16/07/05 04:48:30 27864.7653 77878.7944 6150.5200 16/07/05 04:50:30 27866.3378 77878.9175 6150.5130 16/07/05 04:52:30 27867.9103 77879.0405 6150.5060 16/07/05 04:54:30 27869.4807 77879.1577 6150.4993 16/07/05 04:56:30 27871.0518 77879.2747 6150.4922 16/07/05 04:58:30 27872.6237 77879.3978 6150.4855 16/07/05 05:00:30 27874.1949 77879.5148 6150.4785 16/07/05 05:02:30 27875.7668 77879.6378 6150.4718 16/07/05 05:04:30 27877.3394 77879.7607 6150.4648 16/07/05 05:06:30 27878.9114 77879.8837 6150.4580 16/07/05 05:08:30 27880.4829 77880.0004 6150.4517 16/07/05 05:10:30 27882.0549 77880.1234 6150.4450 16/07/05 05:12:30 27883.6252 77880.2404 6150.4376 16/07/05 05:14:30 27885.1965 77880.3571 6150.4305 16/07/05 05:16:30 27886.7686 77880.4799 6150.4238 16/07/05 05:18:30 27888.3407 77880.6027 6150.4171 16/07/05 05:20:30 27889.9138 77880.7252 6150.4108 16/07/05 05:22:30 27891.4845 77880.8420 6150.4041 16/07/05 05:24:30 27893.0567 77880.9647 6150.3974 16/07/05 05:26:30 27894.6281 77881.0813 6150.3903 16/07/05 05:28:30 27896.1988 77881.1980 6150.3836 16/07/05 05:30:30 27897.7711 77881.3206 6150.3760 16/07/05 05:32:30 27899.3433 77881.4431 6150.3693 16/07/05 05:34:30 27900.9156 77881.5657 6150.3626 16/07/05 05:36:30 27902.4871 77881.6821 6150.3556 16/07/05 05:38:30 27904.0594 77881.8046 6150.3489 16/07/05 05:40:30 27905.6303 77881.9211 6150.3421 16/07/05 05:42:30 27907.2026 77882.0435 6150.3354 16/07/05 05:44:30 27908.7750 77882.1659 6150.3287 16/07/05 05:46:30 27910.3463 77882.2822 6150.3218 16/07/05 05:48:30 27911.9187 77882.4045 6150.3151 16/07/05 05:50:30 27913.4897 77882.5209 6150.3084 16/07/05 05:52:30 27915.0618 77882.6432 6150.3010 16/07/05 05:54:30 27916.6328 77882.7595 6150.2942 16/07/05 05:56:30 27918.2053 77882.8817 6150.2875 16/07/05 05:58:30 27919.7782 77883.0038 6150.2807 16/07/05 06:00:30 27921.3493 77883.1200 6150.2739 16/07/05 06:02:30 27922.9218 77883.2421 6150.2672 16/07/05 06:04:30 27924.4929 77883.3582 6150.2605 16/07/05 06:06:30 27926.0655 77883.4803 6150.2538 16/07/05 06:08:30 27927.6370 77883.5963 6150.2469 16/07/05 06:10:30 27929.2097 77883.7182 6150.2402 16/07/05 06:12:30 27930.7823 77883.8402 6150.2335 16/07/05 06:14:30 27932.3535 77883.9562 6150.2267 16/07/05 06:16:30 27933.9256 77884.0782 6150.2195 16/07/05 06:18:30 27935.4969 77884.1941 6150.2128 16/07/05 06:20:30 27937.0681 77884.3100 6150.2060 16/07/05 06:22:30 27938.6406 77884.4319 6150.1986 16/07/05 06:24:30 27940.2130 77884.5537 6150.1921 16/07/05 06:26:30 27941.7858 77884.6755 6150.1853 16/07/05 06:28:30 27943.3572 77884.7912 6150.1786 16/07/05 06:30:30 27944.9286 77884.9070 6150.1719 16/07/05 06:32:30 27946.5011 77885.0287 6150.1653 16/07/05 06:34:30 27948.0740 77885.1503 6150.1586 16/07/05 06:36:30 27949.6466 77885.2720 6150.1512 16/07/05 06:38:30 27951.2177 77885.3876 6150.1446 16/07/05 06:40:30 27952.7892 77885.5032 6150.1379 16/07/05 06:42:30 27954.3615 77885.6249 6150.1315 16/07/05 06:44:30 27955.9330 77885.7404 6150.1248 16/07/05 06:46:30 27957.5054 77885.8620 6150.1175 16/07/05 06:48:30 27959.0784 77885.9834 6150.1108 16/07/05 06:50:30 27960.6493 77886.0989 6150.1035 16/07/05 06:52:30 27962.2224 77886.2203 6150.0968 16/07/05 06:54:30 27963.7930 77886.3358 6150.0897 16/07/05 06:56:30 27965.3665 77886.4570 6150.0828 16/07/05 06:58:30 27966.9375 77886.5725 6150.0764 16/07/05 07:00:30 27968.5106 77886.6937 6150.0697 16/07/05 07:02:30 27970.0832 77886.8150 6150.0624 16/07/05 07:04:30 27971.6542 77886.9304 6150.0560 16/07/05 07:06:30 27973.2277 77887.0514 6150.0491 16/07/05 07:08:30 27974.7985 77887.1668 6150.0420 16/07/05 07:10:30 27976.3703 77887.2819 6150.0353 16/07/05 07:12:30 27977.9433 77887.4030 6150.0287 16/07/05 07:14:30 27979.5156 77887.5242 6150.0216 16/07/05 07:16:30 27981.0885 77887.6453 6150.0150 16/07/05 07:18:30 27982.6604 77887.7603 6150.0083 16/07/05 07:20:30 27984.2317 77887.8754 6150.0010 16/07/05 07:22:30 27985.8044 77887.9964 6149.9946 16/07/05 07:24:30 27987.3760 77888.1114 6149.9881 16/07/05 07:26:30 27988.9484 77888.2324 6149.9809 16/07/05 07:28:30 27990.5218 77888.3532 6149.9742 16/07/05 07:30:30 27992.0935 77888.4681 6149.9677 16/07/05 07:32:30 27993.6660 77888.5890 6149.9605 16/07/05 07:34:30 27995.2377 77888.7038 6149.9540 16/07/05 07:36:30 27996.8087 77888.8188 6149.9469 16/07/05 07:38:30 27998.3834 77888.9454 6149.9403 16/07/05 07:40:30 27999.9549 77889.0602 6149.9330 16/07/05 07:42:30 28001.5263 77889.1750 6149.9266 16/07/05 07:44:30 28003.0995 77889.2956 6149.9200 16/07/05 07:46:30 28004.6707 77889.4104 6149.9129 16/07/05 07:48:30 28006.2440 77889.5309 6149.9063 16/07/05 07:50:30 28007.8167 77889.6516 6149.8992 16/07/05 07:52:30 28009.3886 77889.7661 6149.8927 16/07/05 07:54:30 28010.9613 77889.8867 6149.8855 16/07/05 07:56:30 28012.5332 77890.0012 6149.8790 16/07/05 07:58:30 28014.1045 77890.1158 6149.8719 16/07/05 08:00:30 28015.6779 77890.2362 6149.8653 16/07/05 08:02:30 28017.2507 77890.3567 6149.8582 16/07/05 08:04:30 28018.8235 77890.4771 6149.8519 16/07/05 08:06:30 28020.3952 77890.5915 6149.8446 16/07/05 08:08:30 28021.9669 77890.7059 6149.8382 16/07/05 08:10:30 28023.5402 77890.8262 6149.8310 16/07/05 08:12:30 28025.1120 77890.9405 6149.8237 16/07/05 08:14:30 28026.6845 77891.0608 6149.8176 16/07/05 08:16:30 28028.2578 77891.1810 6149.8103 16/07/05 08:18:30 28029.8296 77891.2952 6149.8039 16/07/05 08:20:30 28031.4015 77891.4094 6149.7966 16/07/05 08:22:30 28032.9741 77891.5297 6149.7897 16/07/05 08:24:30 28034.5460 77891.6438 6149.7833 16/07/05 08:26:30 28036.1194 77891.7638 6149.7760 16/07/05 08:28:30 28037.6924 77891.8839 6149.7697 16/07/05 08:30:30 28039.2640 77891.9980 6149.7626 16/07/05 08:32:30 28040.8368 77892.1181 6149.7556 16/07/05 08:34:30 28042.4091 77892.2320 6149.7491 16/07/05 08:36:30 28043.9804 77892.3461 6149.7421 16/07/05 08:38:30 28045.5536 77892.4660 6149.7350 16/07/05 08:40:30 28047.1268 77892.5859 6149.7287 16/07/05 08:42:30 28048.6988 77892.6998 6149.7215 16/07/05 08:44:30 28050.2717 77892.8197 6149.7145 16/07/05 08:46:30 28051.8438 77892.9334 6149.7081 16/07/05 08:48:30 28053.4153 77893.0473 6149.7011 16/07/05 08:50:30 28054.9889 77893.1670 6149.6938 16/07/05 08:52:30 28056.5619 77893.2868 6149.6877 16/07/05 08:54:30 28058.1341 77893.4004 6149.6805 16/07/05 08:56:30 28059.7074 77893.5201 6149.6742 16/07/05 08:58:30 28061.2790 77893.6339 6149.6672 16/07/05 09:00:30 28062.8509 77893.7475 6149.6601 16/07/05 09:02:30 28064.4243 77893.8671 6149.6539 16/07/05 09:04:30 28065.9974 77893.9867 6149.6469 16/07/05 09:06:30 28067.5690 77894.1003 6149.6399 16/07/05 09:08:30 28069.1428 77894.2197 6149.6327 16/07/05 09:10:30 28070.7145 77894.3332 6149.6265 16/07/05 09:12:30 28072.2862 77894.4468 6149.6196 16/07/05 09:14:30 28073.8608 77894.5722 6149.6126 16/07/05 09:16:30 28075.4333 77894.6855 6149.6053 16/07/05 09:18:30 28077.0051 77894.7989 6149.5984 16/07/05 09:20:30 28078.5786 77894.9182 6149.5921 16/07/05 09:22:30 28080.1501 77895.0316 6149.5853 16/07/05 09:24:30 28081.7219 77895.1450 6149.5783 16/07/05 09:26:30 28083.2967 77895.2702 6149.5714 16/07/05 09:28:30 28084.8686 77895.3835 6149.5644 16/07/05 09:30:30 28086.4408 77895.4967 6149.5582 16/07/05 09:32:30 28088.0142 77895.6158 6149.5512 16/07/05 09:34:30 28089.5861 77895.7290 6149.5442 16/07/05 09:36:30 28091.1598 77895.8480 6149.5380 16/07/05 09:38:30 28092.7333 77895.9671 6149.5310 16/07/05 09:40:30 28094.3053 77896.0802 6149.5240 16/07/05 09:42:30 28095.8769 77896.1934 6149.5172 16/07/05 09:44:30 28097.4504 77896.3123 6149.5103 16/07/05 09:46:30 28099.0225 77896.4254 6149.5033 16/07/05 09:48:30 28100.5960 77896.5443 6149.4963 16/07/05 09:50:30 28102.1696 77896.6632 6149.4894 16/07/05 09:52:30 28103.7417 77896.7761 6149.4824 16/07/05 09:54:30 28105.3142 77896.8889 6149.4761 16/07/05 09:56:30 28106.8878 77897.0077 6149.4692 16/07/05 09:58:30 28108.4593 77897.1207 6149.4625 16/07/05 10:00:30 28110.0330 77897.2394 6149.4555 16/07/05 10:02:30 28111.6067 77897.3581 6149.4486 16/07/05 10:04:30 28113.1789 77897.4708 6149.4416 16/07/05 10:06:30 28114.7505 77897.5837 6149.4350 16/07/05 10:08:30 28116.3242 77897.7023 6149.4280 16/07/05 10:10:30 28117.8965 77897.8149 6149.4210 16/07/05 10:12:30 28119.4696 77897.9336 6149.4144 16/07/05 10:14:30 28121.0420 77898.0462 6149.4074 16/07/05 10:16:30 28122.6161 77898.1646 6149.4011 16/07/05 10:18:30 28124.1878 77898.2773 6149.3945 16/07/05 10:20:30 28125.7602 77898.3898 6149.3875 16/07/05 10:22:30 28127.3341 77898.5081 6149.3805 16/07/05 10:24:30 28128.9073 77898.6267 6149.3739 16/07/05 10:26:30 28130.4798 77898.7391 6149.3669 16/07/05 10:28:30 28132.0528 77898.8576 6149.3596 16/07/05 10:30:30 28133.6253 77898.9699 6149.3526 16/07/05 10:32:30 28135.1971 77899.0824 6149.3459 16/07/05 10:34:30 28136.7715 77899.2005 6149.3397 16/07/05 10:36:30 28138.3451 77899.3188 6149.3329 16/07/05 10:38:30 28139.9174 77899.4310 6149.3260 16/07/05 10:40:30 28141.4897 77899.5433 6149.3192 16/07/05 10:42:30 28143.0635 77899.6614 6149.3116 16/07/05 10:44:30 28144.6354 77899.7737 6149.3049 16/07/05 10:46:30 28146.2089 77899.8919 6149.2982 16/07/05 10:48:30 28147.7830 77900.0099 6149.2913 16/07/05 10:50:30 28149.3551 77900.1221 6149.2846 16/07/05 10:52:30 28150.9278 77900.2340 6149.2785 16/07/05 10:54:30 28152.4999 77900.3461 6149.2710 16/07/05 10:56:30 28154.0738 77900.4641 6149.2642 16/07/05 10:58:30 28155.6473 77900.5821 6149.2575 16/07/05 11:00:30 28157.2195 77900.6941 6149.2509 16/07/05 11:02:30 28158.7935 77900.8119 6149.2432 16/07/05 11:04:30 28160.3657 77900.9239 6149.2365 16/07/05 11:06:30 28161.9385 77901.0357 6149.2304 16/07/05 11:08:30 28163.5122 77901.1535 6149.2238 16/07/05 11:10:30 28165.0856 77901.2714 6149.2164 16/07/05 11:12:30 28166.6585 77901.3831 6149.2094 16/07/05 11:14:30 28168.2308 77901.4949 6149.2028 16/07/05 11:16:30 28169.8046 77901.6126 6149.1953 16/07/05 11:18:30 28171.3769 77901.7243 6149.1886 16/07/05 11:20:30 28172.9510 77901.8419 6149.1826 16/07/05 11:22:30 28174.5233 77901.9536 6149.1760 16/07/05 11:24:30 28176.0972 77902.0712 6149.1685 16/07/05 11:26:30 28177.6696 77902.1828 6149.1618 16/07/05 11:28:30 28179.2420 77902.2944 6149.1551 16/07/05 11:30:30 28180.8157 77902.4119 6149.1478 16/07/05 11:32:30 28182.3899 77902.5293 6149.1410 16/07/05 11:34:30 28183.9624 77902.6408 6149.1343 16/07/05 11:36:30 28185.5349 77902.7523 6149.1276 16/07/05 11:38:30 28187.1089 77902.8697 6149.1210 16/07/05 11:40:30 28188.6815 77902.9810 6149.1135 16/07/05 11:42:30 28190.2548 77903.0985 6149.1071 16/07/05 11:44:30 28191.8277 77903.2098 6149.1003 16/07/05 11:46:30 28193.4018 77903.3270 6149.0936 16/07/05 11:48:30 28194.9744 77903.4383 6149.0870 16/07/05 11:50:30 28196.5468 77903.5496 6149.0796 16/07/05 11:52:30 28198.1205 77903.6669 6149.0731 16/07/05 11:54:30 28199.6944 77903.7841 6149.0657 16/07/05 11:56:30 28201.2677 77903.8951 6149.0596 16/07/05 11:58:30 28202.8402 77904.0063 6149.0523 16/07/05 12:00:30 28204.4137 77904.1235 6149.0459 16/07/05 12:02:30 28205.9865 77904.2345 6149.0384 16/07/05 12:04:30 28207.5607 77904.3515 6149.0317 16/07/05 12:06:30 28209.1332 77904.4625 6149.0252 16/07/05 12:08:30 28210.7075 77904.5795 6149.0186 16/07/05 12:10:30 28212.2800 77904.6905 6149.0112 16/07/05 12:12:30 28213.8526 77904.8015 6149.0047 16/07/05 12:14:30 28215.4266 77904.9183 6148.9973 16/07/05 12:16:30 28217.0006 77905.0352 6148.9908 16/07/05 12:18:30 28218.5736 77905.1460 6148.9842 16/07/05 12:20:30 28220.1458 77905.2570 6148.9778 16/07/05 12:22:30 28221.7188 77905.3677 6148.9703 16/07/05 12:24:30 28223.2926 77905.4845 6148.9639 16/07/05 12:26:30 28224.8671 77905.6011 6148.9564 16/07/05 12:28:30 28226.4395 77905.7120 6148.9501 16/07/05 12:30:30 28228.0125 77905.8226 6148.9434 16/07/05 12:32:30 28229.5864 77905.9393 6148.9362 16/07/05 12:34:30 28231.1595 77906.0498 6148.9295 16/07/05 12:36:30 28232.7334 77906.1665 6148.9223 16/07/05 12:38:30 28234.3062 77906.2771 6148.9158 16/07/05 12:40:30 28235.8808 77906.3935 6148.9092 16/07/05 12:42:30 28237.4530 77906.5041 6148.9021 16/07/05 12:44:30 28239.0256 77906.6147 6148.8949 16/07/05 12:46:30 28240.6003 77906.7310 6148.8882 16/07/05 12:48:30 28242.1746 77906.8474 6148.8817 16/07/05 12:50:30 28243.7472 77906.9579 6148.8745 16/07/05 12:52:30 28245.3198 77907.0683 6148.8682 16/07/05 12:54:30 28246.8928 77907.1786 6148.8608 16/07/05 12:56:30 28248.4672 77907.2949 6148.8543 16/07/05 12:58:30 28250.0417 77907.4111 6148.8478 16/07/05 13:00:30 28251.6141 77907.5215 6148.8407 16/07/05 13:02:30 28253.1868 77907.6318 6148.8335 16/07/05 13:04:30 28254.7613 77907.7479 6148.8270 16/07/05 13:06:30 28256.3347 77907.8579 6148.8203 16/07/05 13:08:30 28257.9087 77907.9742 6148.8133 16/07/05 13:10:30 28259.4815 77908.0843 6148.8061 16/07/05 13:12:30 28261.0561 77908.2003 6148.7996 16/07/05 13:14:30 28262.6286 77908.3105 6148.7925 16/07/05 13:16:30 28264.2018 77908.4205 6148.7860 16/07/05 13:18:30 28265.7747 77908.5305 6148.7788 16/07/05 13:20:30 28267.3487 77908.6466 6148.7717 16/07/05 13:22:30 28268.9234 77908.7624 6148.7652 16/07/05 13:24:30 28270.4963 77908.8723 6148.7589 16/07/05 13:26:30 28272.0693 77908.9823 6148.7517 16/07/05 13:28:30 28273.6423 77909.0921 6148.7445 16/07/05 13:30:30 28275.2161 77909.2081 6148.7375 16/07/05 13:32:30 28276.7909 77909.3238 6148.7319 16/07/05 13:34:30 28278.3639 77909.4336 6148.7247 16/07/05 13:36:30 28279.9367 77909.5434 6148.7176 16/07/05 13:38:30 28281.5098 77909.6531 6148.7104 16/07/05 13:40:30 28283.0846 77909.7687 6148.7039 16/07/05 13:42:30 28284.6586 77909.8845 6148.6970 16/07/05 13:44:30 28286.2314 77909.9942 6148.6899 16/07/05 13:46:30 28287.8046 77910.1038 6148.6827 16/07/05 13:48:30 28289.3795 77910.2192 6148.6762 16/07/05 13:50:30 28290.9524 77910.3288 6148.6700 16/07/05 13:52:30 28292.5267 77910.4444 6148.6630 16/07/05 13:54:30 28294.1000 77910.5538 6148.6557 16/07/05 13:56:30 28295.6729 77910.6634 6148.6495 16/07/05 13:58:30 28297.2473 77910.7788 6148.6425 16/07/05 14:00:30 28298.8207 77910.8882 6148.6353 16/07/05 14:02:30 28300.3948 77911.0037 6148.6284 16/07/05 14:04:30 28301.9684 77911.1129 6148.6219 16/07/05 14:06:30 28303.5426 77911.2283 6148.6150 16/07/05 14:08:30 28305.1157 77911.3376 6148.6079 16/07/05 14:10:30 28306.6887 77911.4470 6148.6017 16/07/05 14:12:30 28308.2636 77911.5621 6148.5945 16/07/05 14:14:30 28309.8368 77911.6713 6148.5874 16/07/05 14:16:30 28311.4110 77911.7866 6148.5805 16/07/05 14:18:30 28312.9841 77911.8958 6148.5743 16/07/05 14:20:30 28314.5577 77912.0048 6148.5671 16/07/05 14:22:30 28316.1320 77912.1200 6148.5602 16/07/05 14:24:30 28317.7059 77912.2289 6148.5537 16/07/05 14:26:30 28319.2802 77912.3440 6148.5468 16/07/05 14:28:30 28320.8532 77912.4531 6148.5399 16/07/05 14:30:30 28322.4264 77912.5621 6148.5328 16/07/05 14:32:30 28324.0012 77912.6770 6148.5266 16/07/05 14:34:30 28325.5739 77912.7861 6148.5190 16/07/05 14:36:30 28327.1490 77912.9009 6148.5118 16/07/05 14:38:30 28328.7224 77913.0098 6148.5056 16/07/05 14:40:30 28330.2954 77913.1187 6148.4987 16/07/05 14:42:30 28331.8703 77913.2335 6148.4916 16/07/05 14:44:30 28333.4434 77913.3423 6148.4847 16/07/05 14:46:30 28335.0182 77913.4570 6148.4785 16/07/05 14:48:30 28336.5914 77913.5658 6148.4716 16/07/05 14:50:30 28338.1645 77913.6746 6148.4647 16/07/05 14:52:30 28339.7377 77913.7833 6148.4578 16/07/05 14:54:30 28341.3130 77913.8978 6148.4506 16/07/05 14:56:30 28342.8862 77914.0065 6148.4437 16/07/05 14:58:30 28344.4612 77914.1210 6148.4375 16/07/05 15:00:30 28346.0345 77914.2296 6148.4306 16/07/05 15:02:30 28347.6074 77914.3383 6148.4230 16/07/05 15:04:30 28349.1825 77914.4527 6148.4168 16/07/05 15:06:30 28350.7558 77914.5612 6148.4099 16/07/05 15:08:30 28352.3306 77914.6757 6148.4030 16/07/05 15:10:30 28353.9040 77914.7841 6148.3960 16/07/05 15:12:30 28355.4773 77914.8926 6148.3891 16/07/05 15:14:30 28357.0522 77915.0069 6148.3822 16/07/05 15:16:30 28358.6256 77915.1153 6148.3753 16/07/05 15:18:30 28360.1993 77915.2235 6148.3691 16/07/05 15:20:30 28361.7740 77915.3378 6148.3615 16/07/05 15:22:30 28363.3474 77915.4461 6148.3546 16/07/05 15:24:30 28364.9220 77915.5604 6148.3487 16/07/05 15:26:30 28366.4952 77915.6687 6148.3411 16/07/05 15:28:30 28368.0688 77915.7769 6148.3342 16/07/05 15:30:30 28369.6441 77915.8909 6148.3280 16/07/05 15:32:30 28371.2174 77915.9991 6148.3204 16/07/05 15:34:30 28372.7918 77916.1133 6148.3138 16/07/05 15:36:30 28374.3657 77916.2212 6148.3076 16/07/05 15:38:30 28375.9390 77916.3293 6148.3000 16/07/05 15:40:30 28377.5126 77916.4373 6148.2931 16/07/05 15:42:30 28379.0878 77916.5513 6148.2870 16/07/05 15:44:30 28380.6626 77916.6652 6148.2794 16/07/05 15:46:30 28382.2363 77916.7731 6148.2725 16/07/05 15:48:30 28383.8097 77916.8811 6148.2666 16/07/05 15:50:30 28385.3831 77916.9890 6148.2590 16/07/05 15:52:30 28386.9584 77917.1027 6148.2521 16/07/05 15:54:30 28388.5330 77917.2166 6148.2455 16/07/05 15:56:30 28390.1068 77917.3244 6148.2386 16/07/05 15:58:30 28391.6803 77917.4321 6148.2318 16/07/05 16:00:30 28393.2541 77917.5398 6148.2249 16/07/05 16:02:30 28394.8273 77917.6477 6148.2183 16/07/05 16:04:30 28396.4027 77917.7612 6148.2114 16/07/05 16:06:30 28397.9759 77917.8690 6148.2048 16/07/05 16:08:30 28399.5511 77917.9825 6148.1972 16/07/05 16:10:30 28401.1250 77918.0901 6148.1912 16/07/05 16:12:30 28402.6987 77918.1976 6148.1835 16/07/05 16:14:30 28404.2735 77918.3112 6148.1769 16/07/05 16:16:30 28405.8475 77918.4187 6148.1700 16/07/05 16:18:30 28407.4208 77918.5262 6148.1634 16/07/05 16:20:30 28408.9957 77918.6397 6148.1560 16/07/05 16:22:30 28410.5701 77918.7470 6148.1498 16/07/05 16:24:30 28412.1447 77918.8605 6148.1425 16/07/05 16:26:30 28413.7181 77918.9679 6148.1359 16/07/05 16:28:30 28415.2923 77919.0751 6148.1290 16/07/05 16:30:30 28416.8661 77919.1824 6148.1222 16/07/05 16:32:30 28418.4411 77919.2957 6148.1156 16/07/05 16:34:30 28420.0161 77919.4090 6148.1090 16/07/05 16:36:30 28421.5900 77919.5162 6148.1014 16/07/05 16:38:30 28423.1639 77919.6234 6148.0946 16/07/05 16:40:30 28424.7375 77919.7306 6148.0880 16/07/05 16:42:30 28426.3125 77919.8437 6148.0814 16/07/05 16:44:30 28427.8865 77919.9508 6148.0747 16/07/05 16:46:30 28429.4598 77920.0580 6148.0674 16/07/05 16:48:30 28431.0350 77920.1711 6148.0608 16/07/05 16:50:30 28432.6090 77920.2781 6148.0540 16/07/05 16:52:30 28434.1846 77920.3910 6148.0464 16/07/05 16:54:30 28435.7586 77920.4979 6148.0405 16/07/05 16:56:30 28437.3320 77920.6049 6148.0332 16/07/05 16:58:30 28438.9061 77920.7118 6148.0265 16/07/05 17:00:30 28440.4799 77920.8187 6148.0199 16/07/05 17:02:30 28442.0549 77920.9316 6148.0126 16/07/05 17:04:30 28443.6305 77921.0443 6148.0058 16/07/05 17:06:30 28445.2041 77921.1512 6147.9985 16/07/05 17:08:30 28446.7779 77921.2580 6147.9928 16/07/05 17:10:30 28448.3515 77921.3649 6147.9854 16/07/05 17:12:30 28449.9266 77921.4776 6147.9781 16/07/05 17:14:30 28451.5011 77921.5842 6147.9721 16/07/05 17:16:30 28453.0748 77921.6909 6147.9648 16/07/05 17:18:30 28454.6502 77921.8035 6147.9582 16/07/05 17:20:30 28456.2242 77921.9101 6147.9507 16/07/05 17:22:30 28457.7990 77922.0228 6147.9444 16/07/05 17:24:30 28459.3734 77922.1292 6147.9377 16/07/05 17:26:30 28460.9471 77922.2358 6147.9304 16/07/05 17:28:30 28462.5212 77922.3423 6147.9238 16/07/05 17:30:30 28464.0964 77922.4548 6147.9173 16/07/05 17:32:30 28465.6706 77922.5612 6147.9099 16/07/05 17:34:30 28467.2462 77922.6735 6147.9033 16/07/05 17:36:30 28468.8200 77922.7799 6147.8960 16/07/05 17:38:30 28470.3939 77922.8863 6147.8895 16/07/05 17:40:30 28471.9692 77922.9986 6147.8822 16/07/05 17:42:30 28473.5434 77923.1049 6147.8765 16/07/05 17:44:30 28475.1173 77923.2112 6147.8692 16/07/05 17:46:30 28476.6916 77923.3174 6147.8617 16/07/05 17:48:30 28478.2652 77923.4238 6147.8554 16/07/05 17:50:30 28479.8410 77923.5358 6147.8480 16/07/05 17:52:30 28481.4161 77923.6480 6147.8417 16/07/05 17:54:30 28482.9905 77923.7541 6147.8342 16/07/05 17:56:30 28484.5644 77923.8603 6147.8286 16/07/05 17:58:30 28486.1389 77923.9663 6147.8211 16/07/05 18:00:30 28487.7141 77924.0783 6147.8140 16/07/05 18:02:30 28489.2885 77924.1843 6147.8074 16/07/05 18:04:30 28490.8623 77924.2904 6147.8002 16/07/05 18:06:30 28492.4360 77924.3964 6147.7939 16/07/05 18:08:30 28494.0120 77924.5082 6147.7865 16/07/05 18:10:30 28495.5873 77924.6202 6147.7802 16/07/05 18:12:30 28497.1619 77924.7259 6147.7727 16/07/05 18:14:30 28498.7357 77924.8319 6147.7664 16/07/05 18:16:30 28500.3096 77924.9378 6147.7593 16/07/05 18:18:30 28501.8854 77925.0495 6147.7528 16/07/05 18:20:30 28503.4596 77925.1552 6147.7455 16/07/05 18:22:30 28505.0336 77925.2610 6147.7384 16/07/05 18:24:30 28506.6079 77925.3667 6147.7319 16/07/05 18:26:30 28508.1816 77925.4726 6147.7249 16/07/05 18:28:30 28509.7581 77925.5840 6147.7182 16/07/05 18:30:30 28511.3333 77925.6957 6147.7112 16/07/05 18:32:30 28512.9076 77925.8012 6147.7047 16/07/05 18:34:30 28514.4817 77925.9069 6147.6976 16/07/05 18:36:30 28516.0558 77926.0124 6147.6913 16/07/05 18:38:30 28517.6314 77926.1239 6147.6841 16/07/05 18:40:30 28519.2062 77926.2293 6147.6775 16/07/05 18:42:30 28520.7804 77926.3348 6147.6704 16/07/05 18:44:30 28522.3546 77926.4402 6147.6632 16/07/05 18:46:30 28523.9306 77926.5515 6147.6568 16/07/05 18:48:30 28525.5045 77926.6570 6147.6498 16/07/05 18:50:30 28527.0787 77926.7624 6147.6426 16/07/05 18:52:30 28528.6545 77926.8737 6147.6355 16/07/05 18:54:30 28530.2287 77926.9790 6147.6292 16/07/05 18:56:30 28531.8045 77927.0902 6147.6220 16/07/05 18:58:30 28533.3792 77927.1953 6147.6156 16/07/05 19:00:30 28534.9528 77927.3007 6147.6087 16/07/05 19:02:30 28536.5275 77927.4058 6147.6023 16/07/05 19:04:30 28538.1013 77927.5111 6147.5946 16/07/05 19:06:30 28539.6775 77927.6221 6147.5881 16/07/05 19:08:30 28541.2519 77927.7272 6147.5810 16/07/05 19:10:30 28542.8263 77927.8323 6147.5747 16/07/05 19:12:30 28544.4008 77927.9373 6147.5675 16/07/05 19:14:30 28545.9761 77928.0484 6147.5607 16/07/05 19:16:30 28547.5506 77928.1533 6147.5535 16/07/05 19:18:30 28549.1269 77928.2641 6147.5471 16/07/05 19:20:30 28550.7011 77928.3691 6147.5401 16/07/05 19:22:30 28552.2753 77928.4741 6147.5339 16/07/05 19:24:30 28553.8511 77928.5849 6147.5261 16/07/05 19:26:30 28555.4260 77928.6896 6147.5196 16/07/05 19:28:30 28557.0000 77928.7946 6147.5128 16/07/05 19:30:30 28558.5749 77928.8993 6147.5063 16/07/05 19:32:30 28560.1490 77929.0041 6147.4986 16/07/05 19:34:30 28561.7248 77929.1148 6147.4925 16/07/05 19:36:30 28563.2995 77929.2195 6147.4853 16/07/05 19:38:30 28564.8736 77929.3243 6147.4785 16/07/05 19:40:30 28566.4483 77929.4289 6147.4713 16/07/05 19:42:30 28568.0249 77929.5393 6147.4649 16/07/05 19:44:30 28569.5987 77929.6441 6147.4573 16/07/05 19:46:30 28571.1750 77929.7545 6147.4510 16/07/05 19:48:30 28572.7491 77929.8591 6147.4442 16/07/05 19:50:30 28574.3233 77929.9637 6147.4374 16/07/05 19:52:30 28575.8997 77930.0741 6147.4302 16/07/05 19:54:30 28577.4742 77930.1785 6147.4241 16/07/05 19:56:30 28579.0488 77930.2829 6147.4162 16/07/05 19:58:30 28580.6234 77930.3873 6147.4101 16/07/05 20:00:30 28582.1998 77930.4975 6147.4029 16/07/05 20:02:30 28583.7741 77930.6020 6147.3961 16/07/05 20:04:30 28585.3484 77930.7063 6147.3892 16/07/05 20:06:30 28586.9235 77930.8105 6147.3821 16/07/05 20:08:30 28588.4981 77930.9148 6147.3759 16/07/05 20:10:30 28590.0737 77931.0251 6147.3684 16/07/05 20:12:30 28591.6484 77931.1293 6147.3622 16/07/05 20:14:30 28593.2231 77931.2334 6147.3552 16/07/05 20:16:30 28594.7976 77931.3376 6147.3484 16/07/05 20:18:30 28596.3739 77931.4476 6147.3414 16/07/05 20:20:30 28597.9484 77931.5517 6147.3345 16/07/05 20:22:30 28599.5229 77931.6559 6147.3277 16/07/05 20:24:30 28601.0992 77931.7658 6147.3207 16/07/05 20:26:30 28602.6738 77931.8698 6147.3138 16/07/05 20:28:30 28604.2502 77931.9797 6147.3068 16/07/05 20:30:30 28605.8247 77932.0837 6147.3000 16/07/05 20:32:30 28607.3993 77932.1876 6147.2931 16/07/05 20:34:30 28608.9742 77932.2914 6147.2870 16/07/05 20:36:30 28610.5501 77932.4013 6147.2794 16/07/05 20:38:30 28612.1250 77932.5051 6147.2733 16/07/05 20:40:30 28613.6994 77932.6090 6147.2657 16/07/05 20:42:30 28615.2744 77932.7127 6147.2596 16/07/05 20:44:30 28616.8488 77932.8166 6147.2521 16/07/05 20:46:30 28618.4251 77932.9262 6147.2452 16/07/05 20:48:30 28619.9999 77933.0299 6147.2384 16/07/05 20:50:30 28621.5746 77933.1336 6147.2315 16/07/05 20:52:30 28623.1497 77933.2372 6147.2254 16/07/05 20:54:30 28624.7258 77933.3468 6147.2178 16/07/05 20:56:30 28626.3006 77933.4503 6147.2110 16/07/05 20:58:30 28627.8758 77933.5538 6147.2040 16/07/05 21:00:30 28629.4500 77933.6575 6147.1974 16/07/05 21:02:30 28631.0264 77933.7669 6147.1906 16/07/05 21:04:30 28632.6013 77933.8703 6147.1837 16/07/05 21:06:30 28634.1763 77933.9738 6147.1769 16/07/05 21:08:30 28635.7512 77934.0771 6147.1700 16/07/05 21:10:30 28637.3259 77934.1806 6147.1633 16/07/05 21:12:30 28638.9021 77934.2899 6147.1558 16/07/05 21:14:30 28640.4774 77934.3931 6147.1497 16/07/05 21:16:30 28642.0515 77934.4966 6147.1424 16/07/05 21:18:30 28643.6265 77934.5999 6147.1356 16/07/05 21:20:30 28645.2031 77934.7090 6147.1287 16/07/05 21:22:30 28646.7779 77934.8123 6147.1220 16/07/05 21:24:30 28648.3530 77934.9154 6147.1152 16/07/05 21:26:30 28649.9278 77935.0186 6147.1076 16/07/05 21:28:30 28651.5041 77935.1277 6147.1018 16/07/05 21:30:30 28653.0790 77935.2308 6147.0942 16/07/05 21:32:30 28654.6554 77935.3398 6147.0875 16/07/05 21:34:30 28656.2306 77935.4428 6147.0807 16/07/05 21:36:30 28657.8052 77935.5459 6147.0741 16/07/05 21:38:30 28659.3804 77935.6489 6147.0673 16/07/05 21:40:30 28660.9566 77935.7578 6147.0599 16/07/05 21:42:30 28662.5319 77935.8607 6147.0531 16/07/05 21:44:30 28664.1065 77935.9637 6147.0465 16/07/05 21:46:30 28665.6819 77936.0665 6147.0397 16/07/05 21:48:30 28667.2584 77936.1753 6147.0330 16/07/05 21:50:30 28668.8328 77936.2783 6147.0257 16/07/05 21:52:30 28670.4082 77936.3810 6147.0189 16/07/05 21:54:30 28671.9833 77936.4837 6147.0122 16/07/05 21:56:30 28673.5593 77936.5925 6147.0049 16/07/05 21:58:30 28675.1350 77936.6951 6146.9988 16/07/05 22:00:30 28676.7099 77936.7978 6146.9914 16/07/05 22:02:30 28678.2847 77936.9005 6146.9849 16/07/05 22:04:30 28679.8599 77937.0031 6146.9782 16/07/05 22:06:30 28681.4367 77937.1116 6146.9706 16/07/05 22:08:30 28683.0115 77937.2142 6146.9641 16/07/05 22:10:30 28684.5864 77937.3168 6146.9575 16/07/05 22:12:30 28686.1614 77937.4194 6146.9501 16/07/05 22:14:30 28687.7385 77937.5277 6146.9433 16/07/05 22:16:30 28689.3135 77937.6302 6146.9367 16/07/05 22:18:30 28690.8888 77937.7325 6146.9300 16/07/05 22:20:30 28692.4638 77937.8350 6146.9235 16/07/05 22:22:30 28694.0404 77937.9433 6146.9161 16/07/05 22:24:30 28695.6155 77938.0457 6146.9096 16/07/05 22:26:30 28697.1909 77938.1479 6146.9029 16/07/05 22:28:30 28698.7657 77938.2503 6146.8956 16/07/05 22:30:30 28700.3408 77938.3526 6146.8891 16/07/05 22:32:30 28701.9175 77938.4608 6146.8817 16/07/05 22:34:30 28703.4926 77938.5630 6146.8751 16/07/05 22:36:30 28705.0681 77938.6651 6146.8684 16/07/05 22:38:30 28706.6430 77938.7673 6146.8612 16/07/05 22:40:30 28708.2185 77938.8694 6146.8545 16/07/05 22:42:30 28709.7938 77938.9714 6146.8480 16/07/05 22:44:30 28711.3687 77939.0736 6146.8407 16/07/05 22:46:30 28712.9443 77939.1755 6146.8340 16/07/05 22:48:30 28714.5211 77939.2835 6146.8275 16/07/05 22:50:30 28716.0955 77939.3857 6146.8197 16/07/05 22:52:30 28717.6708 77939.4876 6146.8131 16/07/05 22:54:30 28719.2465 77939.5894 6146.8064 16/07/05 22:56:30 28720.8231 77939.6973 6146.7992 16/07/05 22:58:30 28722.3988 77939.7991 6146.7925 16/07/05 23:00:30 28723.9739 77939.9010 6146.7861 16/07/05 23:02:30 28725.5490 77940.0028 6146.7789 16/07/05 23:04:30 28727.1260 77940.1105 6146.7723 16/07/05 23:06:30 28728.7008 77940.2124 6146.7652 16/07/05 23:08:30 28730.2763 77940.3141 6146.7578 16/07/05 23:10:30 28731.8519 77940.4157 6146.7513 16/07/05 23:12:30 28733.4270 77940.5174 6146.7449 16/07/05 23:14:30 28735.0038 77940.6250 6146.7377 16/07/05 23:16:30 28736.5797 77940.7265 6146.7310 16/07/05 23:18:30 28738.1543 77940.8283 6146.7240 16/07/05 23:20:30 28739.7303 77940.9297 6146.7173 16/07/05 23:22:30 28741.3068 77941.0373 6146.7102 16/07/05 23:24:30 28742.8824 77941.1387 6146.7037 16/07/05 23:26:30 28744.4575 77941.2403 6146.6966 16/07/05 23:28:30 28746.0332 77941.3416 6146.6901 16/07/05 23:30:30 28747.6097 77941.4491 6146.6830 16/07/05 23:32:30 28749.1855 77941.5504 6146.6756 16/07/05 23:34:30 28750.7606 77941.6518 6146.6693 16/07/05 23:36:30 28752.3367 77941.7530 6146.6626 16/07/05 23:38:30 28753.9116 77941.8545 6146.6548 16/07/05 23:40:30 28755.4889 77941.9616 6146.6483 16/07/05 23:42:30 28757.0644 77942.0628 6146.6419 16/07/05 23:44:30 28758.6396 77942.1641 6146.6348 16/07/05 23:46:30 28760.2152 77942.2653 6146.6276 16/07/05 23:48:30 28761.7907 77942.3664 6146.6212 16/07/05 23:50:30 28763.3660 77942.4676 6146.6141 16/07/05 23:52:30 28764.9416 77942.5687 6146.6068 16/07/05 23:54:30 28766.5187 77942.6757 6146.6004 16/07/05 23:56:30 28768.0941 77942.7768 6146.5934 16/07/05 23:58:30 28769.6691 77942.8780 6146.5864 16/07/06 00:00:30 28771.2454 77942.9787 6146.5797 16/07/06 00:02:30 28772.8208 77943.0798 6146.5726 16/07/06 00:04:30 28774.3974 77943.1867 6146.5657 16/07/06 00:06:30 28775.9732 77943.2876 6146.5593 16/07/06 00:08:30 28777.5489 77943.3885 6146.5529 16/07/06 00:10:30 28779.1241 77943.4894 6146.5451 16/07/06 00:12:30 28780.7014 77943.5961 6146.5387 16/07/06 00:14:30 28782.2772 77943.6969 6146.5315 16/07/06 00:16:30 28783.8528 77943.7976 6146.5244 16/07/06 00:18:30 28785.4286 77943.8983 6146.5180 16/07/06 00:20:30 28787.0039 77943.9991 6146.5111 16/07/06 00:22:30 28788.5813 77944.1057 6146.5047 16/07/06 00:24:30 28790.1566 77944.2064 6146.4969 16/07/06 00:26:30 28791.7310 77944.3011 6146.4905 16/07/06 00:28:30 28793.3082 77944.4076 6146.4834 16/07/06 00:30:30 28794.8835 77944.5082 6146.4764 16/07/06 00:32:30 28796.4588 77944.6089 6146.4704 16/07/06 00:34:30 28798.0345 77944.7094 6146.4633 16/07/06 00:36:30 28799.6121 77944.8157 6146.4569 16/07/06 00:38:30 28801.1876 77944.9162 6146.4491 16/07/06 00:40:30 28802.7636 77945.0166 6146.4427 16/07/06 00:42:30 28804.3391 77945.1171 6146.4357 16/07/06 00:44:30 28805.9149 77945.2174 6146.4287 16/07/06 00:46:30 28807.4916 77945.3238 6146.4219 16/07/06 00:48:30 28809.0674 77945.4241 6146.4148 16/07/06 00:50:30 28810.6436 77945.5243 6146.4084 16/07/06 00:52:30 28812.2195 77945.6245 6146.4013 16/07/06 00:54:30 28813.7947 77945.7249 6146.3945 16/07/06 00:56:30 28815.3707 77945.8251 6146.3874 16/07/06 00:58:30 28816.9466 77945.9252 6146.3812 16/07/06 01:00:30 28818.5219 77946.0255 6146.3735 16/07/06 01:02:30 28820.0994 77946.1315 6146.3673 16/07/06 01:04:30 28821.6754 77946.2315 6146.3602 16/07/06 01:06:30 28823.2508 77946.3317 6146.3534 16/07/06 01:08:30 28824.8268 77946.4317 6146.3463 16/07/06 01:10:30 28826.4044 77946.5376 6146.3392 16/07/06 01:12:30 28827.9799 77946.6377 6146.3324 16/07/06 01:14:30 28829.5563 77946.7375 6146.3260 16/07/06 01:16:30 28831.1314 77946.8376 6146.3186 16/07/06 01:18:30 28832.7091 77946.9433 6146.3115 16/07/06 01:20:30 28834.2834 77947.0373 6146.3054 16/07/06 01:22:30 28835.8596 77947.1370 6146.2983 16/07/06 01:24:30 28837.4351 77947.2369 6146.2915 16/07/06 01:26:30 28839.0129 77947.3426 6146.2844 16/07/06 01:28:30 28840.5885 77947.4424 6146.2776 16/07/06 01:30:30 28842.1641 77947.5422 6146.2708 16/07/06 01:32:30 28843.7403 77947.6418 6146.2637 16/07/06 01:34:30 28845.3175 77947.7475 6146.2569 16/07/06 01:36:30 28846.8932 77947.8472 6146.2502 16/07/06 01:38:30 28848.4698 77947.9466 6146.2438 16/07/06 01:40:30 28850.0455 77948.0463 6146.2370 16/07/06 01:42:30 28851.6209 77948.1460 6146.2295 16/07/06 01:44:30 28853.1974 77948.2454 6146.2224 16/07/06 01:46:30 28854.7731 77948.3450 6146.2156 16/07/06 01:48:30 28856.3492 77948.4444 6146.2095 16/07/06 01:50:30 28857.9262 77948.5499 6146.2020 16/07/06 01:52:30 28859.5027 77948.6492 6146.1949 16/07/06 01:54:30 28861.0786 77948.7486 6146.1881 16/07/06 01:56:30 28862.6551 77948.8479 6146.1819 16/07/06 01:58:30 28864.2322 77948.9533 6146.1744 16/07/06 02:00:30 28865.8081 77949.0526 6146.1676 16/07/06 02:02:30 28867.3825 77949.1460 6146.1608 16/07/06 02:04:30 28868.9584 77949.2453 6146.1541 16/07/06 02:06:30 28870.5366 77949.3503 6146.1470 16/07/06 02:08:30 28872.1125 77949.4495 6146.1402 16/07/06 02:10:30 28873.6885 77949.5487 6146.1334 16/07/06 02:12:30 28875.2646 77949.6478 6146.1266 16/07/06 02:14:30 28876.8425 77949.7528 6146.1197 16/07/06 02:16:30 28878.4185 77949.8519 6146.1129 16/07/06 02:18:30 28879.9943 77949.9510 6146.1054 16/07/06 02:20:30 28881.5689 77950.0441 6146.0986 16/07/06 02:22:30 28883.1462 77950.1491 6146.0919 16/07/06 02:24:30 28884.7223 77950.2481 6146.0852 16/07/06 02:26:30 28886.2988 77950.3469 6146.0791 16/07/06 02:28:30 28887.8747 77950.4459 6146.0716 16/07/06 02:30:30 28889.4524 77950.5507 6146.0648 16/07/06 02:32:30 28891.0286 77950.6496 6146.0580 16/07/06 02:34:30 28892.6048 77950.7484 6146.0512 16/07/06 02:36:30 28894.1814 77950.8471 6146.0443 16/07/06 02:38:30 28895.7568 77950.9461 6146.0371 16/07/06 02:40:30 28897.3331 77951.0448 6146.0303 16/07/06 02:42:30 28898.9094 77951.1435 6146.0235 16/07/06 02:44:30 28900.4861 77951.2420 6146.0166 16/07/06 02:46:30 28902.0633 77951.3468 6146.0101 16/07/06 02:48:30 28903.6396 77951.4453 6146.0033 16/07/06 02:50:30 28905.2157 77951.5440 6145.9958 16/07/06 02:52:30 28906.7918 77951.6426 6145.9892 16/07/06 02:54:30 28908.3683 77951.7411 6145.9824 16/07/06 02:56:30 28909.9447 77951.8396 6145.9756 16/07/06 02:58:30 28911.5209 77951.9381 6145.9690 16/07/06 03:00:30 28913.0971 77952.0366 6145.9615 16/07/06 03:02:30 28914.6741 77952.1411 6145.9543 16/07/06 03:04:30 28916.2510 77952.2394 6145.9473 16/07/06 03:06:30 28917.8269 77952.3379 6145.9409 16/07/06 03:08:30 28919.4035 77952.4361 6145.9341 16/07/06 03:10:30 28920.9797 77952.5345 6145.9274 16/07/06 03:12:30 28922.5561 77952.6328 6145.9199 16/07/06 03:14:30 28924.1320 77952.7311 6145.9135 16/07/06 03:16:30 28925.7090 77952.8292 6145.9065 16/07/06 03:18:30 28927.2866 77952.9334 6145.9000 16/07/06 03:20:30 28928.8633 77953.0315 6145.8933 16/07/06 03:22:30 28930.4394 77953.1297 6145.8859 16/07/06 03:24:30 28932.0154 77953.2279 6145.8794 16/07/06 03:26:30 28933.5919 77953.3260 6145.8719 16/07/06 03:28:30 28935.1683 77953.4241 6145.8653 16/07/06 03:30:30 28936.7451 77953.5220 6145.8585 16/07/06 03:32:30 28938.3213 77953.6201 6145.8512 16/07/06 03:34:30 28939.8990 77953.7240 6145.8447 16/07/06 03:36:30 28941.4755 77953.8220 6145.8381 16/07/06 03:38:30 28943.0506 77953.9139 6145.8306 16/07/06 03:40:30 28944.6283 77954.0178 6145.8241 16/07/06 03:42:30 28946.2046 77954.1157 6145.8167 16/07/06 03:44:30 28947.7809 77954.2136 6145.8103 16/07/06 03:46:30 28949.3575 77954.3114 6145.8036 16/07/06 03:48:30 28950.9345 77954.4090 6145.7968 16/07/06 03:50:30 28952.5105 77954.5069 6145.7896 16/07/06 03:52:30 28954.0872 77954.6046 6145.7830 16/07/06 03:54:30 28955.6633 77954.7024 6145.7758 16/07/06 03:56:30 28957.2415 77954.8059 6145.7692 16/07/06 03:58:30 28958.8180 77954.9036 6145.7619 16/07/06 04:00:30 28960.3944 77955.0013 6145.7554 16/07/06 04:02:30 28961.9712 77955.0988 6145.7487 16/07/06 04:04:30 28963.5473 77955.1964 6145.7415 16/07/06 04:06:30 28965.1241 77955.2939 6145.7349 16/07/06 04:08:30 28966.7003 77955.3915 6145.7277 16/07/06 04:10:30 28968.2769 77955.4890 6145.7204 16/07/06 04:12:30 28969.8550 77955.5923 6145.7139 16/07/06 04:14:30 28971.4319 77955.6897 6145.7073 16/07/06 04:16:30 28973.0066 77955.7812 6145.7001 16/07/06 04:18:30 28974.5836 77955.8785 6145.6934 16/07/06 04:20:30 28976.1617 77955.9817 6145.6870 16/07/06 04:22:30 28977.7384 77956.0790 6145.6796 16/07/06 04:24:30 28979.3145 77956.1765 6145.6726 16/07/06 04:26:30 28980.8908 77956.2738 6145.6654 16/07/06 04:28:30 28982.4679 77956.3709 6145.6588 16/07/06 04:30:30 28984.0446 77956.4681 6145.6523 16/07/06 04:32:30 28985.6214 77956.5652 6145.6449 16/07/06 04:34:30 28987.1975 77956.6625 6145.6388 16/07/06 04:36:30 28988.7758 77956.7655 6145.6314 16/07/06 04:38:30 28990.3526 77956.8625 6145.6249 16/07/06 04:40:30 28991.9273 77956.9538 6145.6179 16/07/06 04:42:30 28993.5060 77957.0566 6145.6113 16/07/06 04:44:30 28995.0826 77957.1536 6145.6041 16/07/06 04:46:30 28996.6588 77957.2507 6145.5970 16/07/06 04:48:30 28998.2358 77957.3476 6145.5897 16/07/06 04:50:30 28999.8127 77957.4445 6145.5832 16/07/06 04:52:30 29001.3890 77957.5415 6145.5762 16/07/06 04:54:30 29002.9663 77957.6382 6145.5696 16/07/06 04:56:30 29004.5426 77957.7351 6145.5625 16/07/06 04:58:30 29006.1212 77957.8378 6145.5560 16/07/06 05:00:30 29007.6976 77957.9346 6145.5490 16/07/06 05:02:30 29009.2731 77958.0254 6145.5425 16/07/06 05:04:30 29010.8495 77958.1222 6145.5355 16/07/06 05:06:30 29012.4282 77958.2247 6145.5281 16/07/06 05:08:30 29014.0046 77958.3215 6145.5211 16/07/06 05:10:30 29015.5818 77958.4180 6145.5146 16/07/06 05:12:30 29017.1583 77958.5147 6145.5076 16/07/06 05:14:30 29018.7348 77958.6113 6145.5006 16/07/06 05:16:30 29020.3123 77958.7077 6145.4939 16/07/06 05:18:30 29021.8885 77958.8044 6145.4870 16/07/06 05:20:30 29023.4654 77958.9009 6145.4807 16/07/06 05:22:30 29025.0443 77959.0031 6145.4734 16/07/06 05:24:30 29026.6193 77959.0937 6145.4663 16/07/06 05:26:30 29028.1963 77959.1901 6145.4600 16/07/06 05:28:30 29029.7748 77959.2924 6145.4528 16/07/06 05:30:30 29031.3515 77959.3888 6145.4458 16/07/06 05:32:30 29032.9282 77959.4851 6145.4388 16/07/06 05:34:30 29034.5034 77959.5755 6145.4317 16/07/06 05:36:30 29036.0817 77959.6778 6145.4247 16/07/06 05:38:30 29037.6591 77959.7739 6145.4182 16/07/06 05:40:30 29039.2359 77959.8701 6145.4112 16/07/06 05:42:30 29040.8127 77959.9663 6145.4041 16/07/06 05:44:30 29042.3895 77960.0625 6145.3971 16/07/06 05:46:30 29043.9667 77960.1586 6145.3908 16/07/06 05:48:30 29045.5432 77960.2548 6145.3839 16/07/06 05:50:30 29047.1201 77960.3509 6145.3769 16/07/06 05:52:30 29048.6988 77960.4528 6145.3705 16/07/06 05:54:30 29050.2742 77960.5429 6145.3635 16/07/06 05:56:30 29051.8511 77960.6389 6145.3565 16/07/06 05:58:30 29053.4297 77960.7408 6145.3494 16/07/06 06:00:30 29055.0066 77960.8367 6145.3424 16/07/06 06:02:30 29056.5824 77960.9266 6145.3361 16/07/06 06:04:30 29058.1591 77961.0226 6145.3292 16/07/06 06:06:30 29059.7377 77961.1243 6145.3221 16/07/06 06:08:30 29061.3148 77961.2201 6145.3151 16/07/06 06:10:30 29062.8918 77961.3159 6145.3081 16/07/06 06:12:30 29064.4692 77961.4116 6145.3017 16/07/06 06:14:30 29066.0464 77961.5073 6145.2947 16/07/06 06:16:30 29067.6228 77961.6031 6145.2880 16/07/06 06:18:30 29069.2000 77961.6988 6145.2809 16/07/06 06:20:30 29070.7772 77961.7944 6145.2739 16/07/06 06:22:30 29072.3544 77961.8900 6145.2669 16/07/06 06:24:30 29073.9316 77961.9856 6145.2598 16/07/06 06:26:30 29075.5082 77962.0813 6145.2531 16/07/06 06:28:30 29077.0870 77962.1827 6145.2461 16/07/06 06:30:30 29078.6627 77962.2722 6145.2390 16/07/06 06:32:30 29080.2394 77962.3678 6145.2323 16/07/06 06:34:30 29081.8167 77962.4632 6145.2253 16/07/06 06:36:30 29083.3956 77962.5645 6145.2182 16/07/06 06:38:30 29084.9723 77962.6600 6145.2115 16/07/06 06:40:30 29086.5481 77962.7494 6145.2045 16/07/06 06:42:30 29088.1271 77962.8506 6145.1974 16/07/06 06:44:30 29089.7038 77962.9460 6145.1907 16/07/06 06:46:30 29091.2813 77963.0412 6145.1837 16/07/06 06:48:30 29092.8565 77963.1307 6145.1770 16/07/06 06:50:30 29094.4355 77963.2318 6145.1699 16/07/06 06:52:30 29096.0127 77963.3270 6145.1639 16/07/06 06:54:30 29097.5902 77963.4221 6145.1569 16/07/06 06:56:30 29099.1671 77963.5173 6145.1501 16/07/06 06:58:30 29100.7446 77963.6123 6145.1431 16/07/06 07:00:30 29102.3212 77963.7076 6145.1357 16/07/06 07:02:30 29103.8982 77963.8027 6145.1289 16/07/06 07:04:30 29105.4758 77963.8976 6145.1219 16/07/06 07:06:30 29107.0531 77963.9926 6145.1150 16/07/06 07:08:30 29108.6304 77964.0876 6145.1081 16/07/06 07:10:30 29110.2078 77964.1825 6145.1013 16/07/06 07:12:30 29111.7863 77964.2834 6145.0945 16/07/06 07:14:30 29113.3625 77964.3723 6145.0875 16/07/06 07:16:30 29114.9396 77964.4672 6145.0808 16/07/06 07:18:30 29116.5167 77964.5621 6145.0740 16/07/06 07:20:30 29118.0953 77964.6629 6145.0673 16/07/06 07:22:30 29119.6716 77964.7516 6145.0603 16/07/06 07:24:30 29121.2491 77964.8463 6145.0534 16/07/06 07:26:30 29122.8278 77964.9470 6145.0467 16/07/06 07:28:30 29124.4047 77965.0418 6145.0392 16/07/06 07:30:30 29125.9803 77965.1306 6145.0325 16/07/06 07:32:30 29127.5582 77965.2251 6145.0255 16/07/06 07:34:30 29129.1370 77965.3256 6145.0187 16/07/06 07:36:30 29130.7147 77965.4201 6145.0119 16/07/06 07:38:30 29132.2904 77965.5088 6145.0051 16/07/06 07:40:30 29133.8692 77965.6093 6144.9984 16/07/06 07:42:30 29135.4466 77965.7038 6144.9917 16/07/06 07:44:30 29137.0243 77965.7982 6144.9848 16/07/06 07:46:30 29138.6001 77965.8867 6144.9781 16/07/06 07:48:30 29140.1790 77965.9870 6144.9713 16/07/06 07:50:30 29141.7564 77966.0814 6144.9646 16/07/06 07:52:30 29143.3323 77966.1699 6144.9570 16/07/06 07:54:30 29144.9098 77966.2642 6144.9503 16/07/06 07:56:30 29146.4888 77966.3644 6144.9436 16/07/06 07:58:30 29148.0663 77966.4587 6144.9368 16/07/06 08:00:30 29149.6419 77966.5470 6144.9294 16/07/06 08:02:30 29151.2214 77966.6471 6144.9225 16/07/06 08:04:30 29152.7982 77966.7414 6144.9161 16/07/06 08:06:30 29154.3761 77966.8355 6144.9092 16/07/06 08:08:30 29155.9519 77966.9237 6144.9018 16/07/06 08:10:30 29157.5310 77967.0237 6144.8950 16/07/06 08:12:30 29159.1087 77967.1178 6144.8883 16/07/06 08:14:30 29160.6857 77967.2120 6144.8810 16/07/06 08:16:30 29162.2633 77967.3060 6144.8743 16/07/06 08:18:30 29163.8410 77967.3999 6144.8676 16/07/06 08:20:30 29165.4188 77967.4938 6144.8600 16/07/06 08:22:30 29166.9943 77967.5820 6144.8536 16/07/06 08:24:30 29168.5736 77967.6817 6144.8468 16/07/06 08:26:30 29170.1517 77967.7755 6144.8400 16/07/06 08:28:30 29171.7288 77967.8694 6144.8335 16/07/06 08:30:30 29173.3066 77967.9632 6144.8268 16/07/06 08:32:30 29174.8845 77968.0569 6144.8192 16/07/06 08:34:30 29176.4616 77968.1508 6144.8128 16/07/06 08:36:30 29178.0395 77968.2445 6144.8052 16/07/06 08:38:30 29179.6167 77968.3383 6144.7988 16/07/06 08:40:30 29181.1946 77968.4319 6144.7920 16/07/06 08:42:30 29182.7719 77968.5256 6144.7848 16/07/06 08:44:30 29184.3499 77968.6192 6144.7780 16/07/06 08:46:30 29185.9272 77968.7129 6144.7708 16/07/06 08:48:30 29187.5052 77968.8063 6144.7640 16/07/06 08:50:30 29189.0826 77968.8999 6144.7568 16/07/06 08:52:30 29190.6606 77968.9934 6144.7500 16/07/06 08:54:30 29192.2380 77969.0869 6144.7436 16/07/06 08:56:30 29193.8157 77969.1804 6144.7370 16/07/06 08:58:30 29195.3922 77969.2678 6144.7303 16/07/06 09:00:30 29196.9712 77969.3672 6144.7230 16/07/06 09:02:30 29198.5490 77969.4605 6144.7164 16/07/06 09:04:30 29200.1269 77969.5538 6144.7090 16/07/06 09:06:30 29201.7041 77969.6473 6144.7019 16/07/06 09:08:30 29203.2819 77969.7405 6144.6953 16/07/06 09:10:30 29204.8598 77969.8338 6144.6879 16/07/06 09:12:30 29206.4362 77969.9210 6144.6813 16/07/06 09:14:30 29208.0150 77970.0203 6144.6742 16/07/06 09:16:30 29209.5929 77970.1134 6144.6676 16/07/06 09:18:30 29211.1693 77970.2006 6144.6610 16/07/06 09:20:30 29212.7492 77970.2995 6144.6543 16/07/06 09:22:30 29214.3265 77970.3927 6144.6471 16/07/06 09:24:30 29215.9042 77970.4858 6144.6399 16/07/06 09:26:30 29217.4807 77970.5728 6144.6333 16/07/06 09:28:30 29219.0597 77970.6719 6144.6262 16/07/06 09:30:30 29220.6377 77970.7648 6144.6196 16/07/06 09:32:30 29222.2136 77970.8519 6144.6125 16/07/06 09:34:30 29223.7933 77970.9507 6144.6059 16/07/06 09:36:30 29225.3714 77971.0435 6144.5993 16/07/06 09:38:30 29226.9473 77971.1305 6144.5922 16/07/06 09:40:30 29228.5252 77971.2234 6144.5849 16/07/06 09:42:30 29230.1046 77971.3221 6144.5785 16/07/06 09:44:30 29231.6810 77971.4090 6144.5712 16/07/06 09:46:30 29233.2589 77971.5017 6144.5639 16/07/06 09:48:30 29234.8384 77971.6003 6144.5575 16/07/06 09:50:30 29236.4163 77971.6930 6144.5502 16/07/06 09:52:30 29237.9927 77971.7798 6144.5438 16/07/06 09:54:30 29239.5710 77971.8723 6144.5372 16/07/06 09:56:30 29241.1506 77971.9708 6144.5299 16/07/06 09:58:30 29242.7268 77972.0575 6144.5228 16/07/06 10:00:30 29244.3044 77972.1501 6144.5165 16/07/06 10:02:30 29245.8825 77972.2426 6144.5092 16/07/06 10:04:30 29247.4603 77972.3352 6144.5021 16/07/06 10:06:30 29249.0384 77972.4276 6144.4948 16/07/06 10:08:30 29250.6162 77972.5201 6144.4886 16/07/06 10:10:30 29252.1947 77972.6124 6144.4820 16/07/06 10:12:30 29253.7725 77972.7048 6144.4749 16/07/06 10:14:30 29255.3507 77972.7971 6144.4676 16/07/06 10:16:30 29256.9283 77972.8896 6144.4606 16/07/06 10:18:30 29258.5065 77972.9818 6144.4542 16/07/06 10:20:30 29260.0841 77973.0742 6144.4472 16/07/06 10:22:30 29261.6626 77973.1663 6144.4406 16/07/06 10:24:30 29263.2406 77973.2585 6144.4335 16/07/06 10:26:30 29264.8183 77973.3508 6144.4265 16/07/06 10:28:30 29266.3950 77973.4370 6144.4192 16/07/06 10:30:30 29267.9746 77973.5351 6144.4130 16/07/06 10:32:30 29269.5530 77973.6271 6144.4057 16/07/06 10:34:30 29271.1288 77973.7134 6144.3989 16/07/06 10:36:30 29272.7075 77973.8053 6144.3923 16/07/06 10:38:30 29274.2869 77973.9033 6144.3853 16/07/06 10:40:30 29275.8638 77973.9893 6144.3780 16/07/06 10:42:30 29277.4416 77974.0814 6144.3711 16/07/06 10:44:30 29279.0213 77974.1792 6144.3639 16/07/06 10:46:30 29280.5979 77974.2652 6144.3577 16/07/06 10:48:30 29282.1761 77974.3570 6144.3505 16/07/06 10:50:30 29283.7546 77974.4488 6144.3441 16/07/06 10:52:30 29285.3325 77974.5407 6144.3371 16/07/06 10:54:30 29286.9104 77974.6325 6144.3302 16/07/06 10:56:30 29288.4887 77974.7243 6144.3230 16/07/06 10:58:30 29290.0667 77974.8161 6144.3161 16/07/06 11:00:30 29291.6453 77974.9077 6144.3096 16/07/06 11:02:30 29293.2233 77974.9994 6144.3027 16/07/06 11:04:30 29294.8017 77975.0910 6144.2955 16/07/06 11:06:30 29296.3797 77975.1827 6144.2886 16/07/06 11:08:30 29297.9578 77975.2743 6144.2816 16/07/06 11:10:30 29299.5343 77975.3600 6144.2746 16/07/06 11:12:30 29301.1143 77975.4574 6144.2683 16/07/06 11:14:30 29302.6928 77975.5489 6144.2612 16/07/06 11:16:30 29304.2693 77975.6344 6144.2542 16/07/06 11:18:30 29305.8491 77975.7318 6144.2473 16/07/06 11:20:30 29307.4273 77975.8233 6144.2403 16/07/06 11:22:30 29309.0045 77975.9086 6144.2339 16/07/06 11:24:30 29310.5828 77976.0000 6144.2269 16/07/06 11:26:30 29312.1610 77976.0914 6144.2199 16/07/06 11:28:30 29313.7393 77976.1827 6144.2129 16/07/06 11:30:30 29315.3173 77976.2741 6144.2053 16/07/06 11:32:30 29316.8959 77976.3652 6144.1990 16/07/06 11:34:30 29318.4742 77976.4565 6144.1920 16/07/06 11:36:30 29320.0525 77976.5477 6144.1850 16/07/06 11:38:30 29321.6306 77976.6389 6144.1782 16/07/06 11:40:30 29323.2090 77976.7301 6144.1712 16/07/06 11:42:30 29324.7874 77976.8212 6144.1643 16/07/06 11:44:30 29326.3645 77976.9062 6144.1580 16/07/06 11:46:30 29327.9442 77977.0033 6144.1503 16/07/06 11:48:30 29329.5208 77977.0885 6144.1435 16/07/06 11:50:30 29331.0993 77977.1794 6144.1365 16/07/06 11:52:30 29332.6796 77977.2762 6144.1302 16/07/06 11:54:30 29334.2563 77977.3613 6144.1234 16/07/06 11:56:30 29335.8348 77977.4522 6144.1164 16/07/06 11:58:30 29337.4127 77977.5432 6144.1089 16/07/06 12:00:30 29338.9913 77977.6340 6144.1019 16/07/06 12:02:30 29340.5699 77977.7248 6144.0958 16/07/06 12:04:30 29342.1482 77977.8157 6144.0890 16/07/06 12:06:30 29343.7265 77977.9065 6144.0813 16/07/06 12:08:30 29345.3048 77977.9973 6144.0745 16/07/06 12:10:30 29346.8816 77978.0821 6144.0677 16/07/06 12:12:30 29348.4622 77978.1786 6144.0614 16/07/06 12:14:30 29350.0403 77978.2694 6144.0539 16/07/06 12:16:30 29351.6174 77978.3540 6144.0469 16/07/06 12:18:30 29353.1959 77978.4446 6144.0401 16/07/06 12:20:30 29354.7746 77978.5352 6144.0340 16/07/06 12:22:30 29356.3528 77978.6258 6144.0264 16/07/06 12:24:30 29357.9316 77978.7163 6144.0195 16/07/06 12:26:30 29359.5101 77978.8068 6144.0126 16/07/06 12:28:30 29361.0883 77978.8973 6144.0060 16/07/06 12:30:30 29362.6672 77978.9877 6143.9990 16/07/06 12:32:30 29364.2457 77979.0781 6143.9922 16/07/06 12:34:30 29365.8240 77979.1685 6143.9846 16/07/06 12:36:30 29367.4014 77979.2529 6143.9785 16/07/06 12:38:30 29368.9816 77979.3491 6143.9717 16/07/06 12:40:30 29370.5599 77979.4395 6143.9642 16/07/06 12:42:30 29372.1370 77979.5238 6143.9573 16/07/06 12:44:30 29373.7157 77979.6141 6143.9505 16/07/06 12:46:30 29375.2944 77979.7042 6143.9437 16/07/06 12:48:30 29376.8728 77979.7945 6143.9370 16/07/06 12:50:30 29378.4512 77979.8847 6143.9295 16/07/06 12:52:30 29380.0300 77979.9748 6143.9227 16/07/06 12:54:30 29381.6091 77980.0648 6143.9166 16/07/06 12:56:30 29383.1856 77980.1491 6143.9092 16/07/06 12:58:30 29384.7660 77980.2450 6143.9024 16/07/06 13:00:30 29386.3449 77980.3350 6143.8955 16/07/06 13:02:30 29387.9218 77980.4191 6143.8889 16/07/06 13:04:30 29389.5004 77980.5091 6143.8813 16/07/06 13:06:30 29391.0790 77980.5990 6143.8747 16/07/06 13:08:30 29392.6579 77980.6889 6143.8679 16/07/06 13:10:30 29394.2368 77980.7787 6143.8610 16/07/06 13:12:30 29395.8152 77980.8687 6143.8537 16/07/06 13:14:30 29397.3938 77980.9585 6143.8470 16/07/06 13:16:30 29398.9712 77981.0423 6143.8402 16/07/06 13:18:30 29400.5515 77981.1380 6143.8335 16/07/06 13:20:30 29402.1299 77981.2278 6143.8261 16/07/06 13:22:30 29403.7074 77981.3115 6143.8193 16/07/06 13:24:30 29405.2861 77981.4012 6143.8126 16/07/06 13:26:30 29406.8649 77981.4909 6143.8060 16/07/06 13:28:30 29408.4437 77981.5805 6143.7984 16/07/06 13:30:30 29410.0225 77981.6701 6143.7918 16/07/06 13:32:30 29411.6013 77981.7596 6143.7851 16/07/06 13:34:30 29413.1799 77981.8493 6143.7777 16/07/06 13:36:30 29414.7572 77981.9328 6143.7710 16/07/06 13:38:30 29416.3376 77982.0282 6143.7644 16/07/06 13:40:30 29417.9150 77982.1117 6143.7577 16/07/06 13:42:30 29419.4936 77982.2012 6143.7503 16/07/06 13:44:30 29421.0729 77982.2905 6143.7435 16/07/06 13:46:30 29422.6515 77982.3799 6143.7370 16/07/06 13:48:30 29424.2302 77982.4693 6143.7296 16/07/06 13:50:30 29425.8092 77982.5586 6143.7229 16/07/06 13:52:30 29427.3882 77982.6478 6143.7163 16/07/06 13:54:30 29428.9669 77982.7371 6143.7089 16/07/06 13:56:30 29430.5444 77982.8204 6143.7022 16/07/06 13:58:30 29432.1251 77982.9155 6143.6956 16/07/06 14:00:30 29433.7020 77982.9989 6143.6883 16/07/06 14:02:30 29435.2808 77983.0880 6143.6810 16/07/06 14:04:30 29436.8599 77983.1771 6143.6743 16/07/06 14:06:30 29438.4387 77983.2662 6143.6678 16/07/06 14:08:30 29440.0176 77983.3553 6143.6604 16/07/06 14:10:30 29441.5965 77983.4443 6143.6539 16/07/06 14:12:30 29443.1757 77983.5333 6143.6472 16/07/06 14:14:30 29444.7531 77983.6163 6143.6398 16/07/06 14:16:30 29446.3320 77983.7053 6143.6325 16/07/06 14:18:30 29447.9113 77983.7941 6143.6267 16/07/06 14:20:30 29449.4903 77983.8830 6143.6193 16/07/06 14:22:30 29451.0670 77983.9661 6143.6122 16/07/06 14:24:30 29452.6480 77984.0608 6143.6055 16/07/06 14:26:30 29454.2270 77984.1496 6143.5990 16/07/06 14:28:30 29455.8045 77984.2325 6143.5917 16/07/06 14:30:30 29457.3851 77984.3271 6143.5851 16/07/06 14:32:30 29458.9627 77984.4099 6143.5778 16/07/06 14:34:30 29460.5415 77984.4987 6143.5705 16/07/06 14:36:30 29462.1206 77984.5873 6143.5640 16/07/06 14:38:30 29463.7001 77984.6758 6143.5574 16/07/06 14:40:30 29465.2786 77984.7646 6143.5503 16/07/06 14:42:30 29466.8581 77984.8531 6143.5436 16/07/06 14:44:30 29468.4370 77984.9417 6143.5364 16/07/06 14:46:30 29470.0143 77985.0243 6143.5292 16/07/06 14:48:30 29471.5936 77985.1128 6143.5227 16/07/06 14:50:30 29473.1725 77985.2013 6143.5154 16/07/06 14:52:30 29474.7518 77985.2897 6143.5089 16/07/06 14:54:30 29476.3295 77985.3721 6143.5024 16/07/06 14:56:30 29477.9101 77985.4665 6143.4952 16/07/06 14:58:30 29479.4876 77985.5489 6143.4880 16/07/06 15:00:30 29481.0666 77985.6373 6143.4816 16/07/06 15:02:30 29482.6473 77985.7315 6143.4744 16/07/06 15:04:30 29484.2251 77985.8138 6143.4670 16/07/06 15:06:30 29485.8042 77985.9021 6143.4606 16/07/06 15:08:30 29487.3833 77985.9903 6143.4534 16/07/06 15:10:30 29488.9625 77986.0785 6143.4462 16/07/06 15:12:30 29490.5401 77986.1608 6143.4398 16/07/06 15:14:30 29492.1193 77986.2489 6143.4326 16/07/06 15:16:30 29493.6985 77986.3370 6143.4254 16/07/06 15:18:30 29495.2777 77986.4251 6143.4190 16/07/06 15:20:30 29496.8569 77986.5131 6143.4118 16/07/06 15:22:30 29498.4362 77986.6011 6143.4054 16/07/06 15:24:30 29500.0155 77986.6891 6143.3982 16/07/06 15:26:30 29501.5929 77986.7712 6143.3911 16/07/06 15:28:30 29503.1741 77986.8650 6143.3846 16/07/06 15:30:30 29504.7515 77986.9470 6143.3775 16/07/06 15:32:30 29506.3309 77987.0349 6143.3703 16/07/06 15:34:30 29507.9103 77987.1227 6143.3640 16/07/06 15:36:30 29509.4893 77987.2106 6143.3569 16/07/06 15:38:30 29511.0672 77987.2924 6143.3497 16/07/06 15:40:30 29512.6482 77987.3861 6143.3433 16/07/06 15:42:30 29514.2257 77987.4679 6143.3362 16/07/06 15:44:30 29515.8052 77987.5556 6143.3299 16/07/06 15:46:30 29517.3847 77987.6432 6143.3226 16/07/06 15:48:30 29518.9636 77987.7310 6143.3149 16/07/06 15:50:30 29520.5415 77987.8127 6143.3085 16/07/06 15:52:30 29522.1208 77987.9003 6143.3014 16/07/06 15:54:30 29523.7000 77987.9879 6143.2944 16/07/06 15:56:30 29525.2796 77988.0754 6143.2880 16/07/06 15:58:30 29526.8592 77988.1628 6143.2808 16/07/06 16:00:30 29528.4389 77988.2502 6143.2744 16/07/06 16:02:30 29530.0176 77988.3379 6143.2668 16/07/06 16:04:30 29531.5953 77988.4194 6143.2597 16/07/06 16:06:30 29533.1766 77988.5126 6143.2534 16/07/06 16:08:30 29534.7544 77988.5941 6143.2463 16/07/06 16:10:30 29536.3341 77988.6814 6143.2399 16/07/06 16:12:30 29537.9133 77988.7688 6143.2322 16/07/06 16:14:30 29539.4927 77988.8560 6143.2251 16/07/06 16:16:30 29541.0706 77988.9374 6143.2189 16/07/06 16:18:30 29542.6516 77989.0305 6143.2118 16/07/06 16:20:30 29544.2295 77989.1118 6143.2056 16/07/06 16:22:30 29545.8088 77989.1991 6143.1978 16/07/06 16:24:30 29547.3883 77989.2862 6143.1908 16/07/06 16:26:30 29548.9682 77989.3732 6143.1844 16/07/06 16:28:30 29550.5456 77989.4545 6143.1768 16/07/06 16:30:30 29552.1255 77989.5415 6143.1704 16/07/06 16:32:30 29553.7048 77989.6286 6143.1635 16/07/06 16:34:30 29555.2844 77989.7155 6143.1564 16/07/06 16:36:30 29556.8641 77989.8025 6143.1494 16/07/06 16:38:30 29558.4435 77989.8895 6143.1424 16/07/06 16:40:30 29560.0215 77989.9704 6143.1362 16/07/06 16:42:30 29561.6010 77990.0573 6143.1285 16/07/06 16:44:30 29563.1807 77990.1442 6143.1222 16/07/06 16:46:30 29564.7605 77990.2310 6143.1152 16/07/06 16:48:30 29566.3380 77990.3120 6143.1076 16/07/06 16:50:30 29567.9194 77990.4046 6143.1013 16/07/06 16:52:30 29569.4973 77990.4855 6143.0944 16/07/06 16:54:30 29571.0771 77990.5721 6143.0874 16/07/06 16:56:30 29572.6567 77990.6588 6143.0804 16/07/06 16:58:30 29574.2362 77990.7455 6143.0735 16/07/06 17:00:30 29575.8142 77990.8262 6143.0666 16/07/06 17:02:30 29577.3954 77990.9188 6143.0597 16/07/06 17:04:30 29578.9734 77990.9995 6143.0528 16/07/06 17:06:30 29580.5531 77991.0860 6143.0459 16/07/06 17:08:30 29582.1327 77991.1725 6143.0389 16/07/06 17:10:30 29583.7124 77991.2590 6143.0320 16/07/06 17:12:30 29585.2905 77991.3396 6143.0251 16/07/06 17:14:30 29586.8718 77991.4319 6143.0182 16/07/06 17:16:30 29588.4496 77991.5125 6143.0114 16/07/06 17:18:30 29590.0293 77991.5989 6143.0045 16/07/06 17:20:30 29591.6091 77991.6852 6142.9976 16/07/06 17:22:30 29593.1873 77991.7656 6142.9907 16/07/06 17:24:30 29594.7671 77991.8519 6142.9838 16/07/06 17:26:30 29596.3469 77991.9381 6142.9768 16/07/06 17:28:30 29597.9265 77992.0244 6142.9701 16/07/06 17:30:30 29599.5047 77992.1047 6142.9632 16/07/06 17:32:30 29601.0859 77992.1969 6142.9564 16/07/06 17:34:30 29602.6639 77992.2771 6142.9488 16/07/06 17:36:30 29604.2438 77992.3632 6142.9427 16/07/06 17:38:30 29605.8234 77992.4494 6142.9351 16/07/06 17:40:30 29607.4034 77992.5354 6142.9282 16/07/06 17:42:30 29608.9818 77992.6155 6142.9213 16/07/06 17:44:30 29610.5615 77992.7015 6142.9145 16/07/06 17:46:30 29612.1412 77992.7875 6142.9077 16/07/06 17:48:30 29613.7209 77992.8735 6142.9010 16/07/06 17:50:30 29615.2994 77992.9535 6142.8941 16/07/06 17:52:30 29616.8810 77993.0452 6142.8871 16/07/06 17:54:30 29618.4589 77993.1253 6142.8797 16/07/06 17:56:30 29620.0390 77993.2111 6142.8736 16/07/06 17:58:30 29621.6185 77993.2970 6142.8662 16/07/06 18:00:30 29623.1971 77993.3768 6142.8592 16/07/06 18:02:30 29624.7769 77993.4626 6142.8525 16/07/06 18:04:30 29626.3565 77993.5484 6142.8450 16/07/06 18:06:30 29627.9364 77993.6341 6142.8382 16/07/06 18:08:30 29629.5147 77993.7139 6142.8315 16/07/06 18:10:30 29631.0962 77993.8054 6142.8247 16/07/06 18:12:30 29632.6743 77993.8852 6142.8172 16/07/06 18:14:30 29634.2546 77993.9707 6142.8112 16/07/06 18:16:30 29635.8346 77994.0562 6142.8036 16/07/06 18:18:30 29637.4143 77994.1418 6142.7970 16/07/06 18:20:30 29638.9927 77994.2214 6142.7902 16/07/06 18:22:30 29640.5727 77994.3069 6142.7834 16/07/06 18:24:30 29642.1525 77994.3924 6142.7760 16/07/06 18:26:30 29643.7310 77994.4719 6142.7692 16/07/06 18:28:30 29645.3124 77994.5632 6142.7626 16/07/06 18:30:30 29646.8912 77994.6426 6142.7557 16/07/06 18:32:30 29648.4707 77994.7280 6142.7484 16/07/06 18:34:30 29650.0509 77994.8133 6142.7416 16/07/06 18:36:30 29651.6311 77994.8985 6142.7348 16/07/06 18:38:30 29653.2094 77994.9779 6142.7282 16/07/06 18:40:30 29654.7909 77995.0691 6142.7207 16/07/06 18:42:30 29656.3695 77995.1483 6142.7140 16/07/06 18:44:30 29657.9476 77995.2277 6142.7067 16/07/06 18:46:30 29659.5297 77995.3186 6142.7006 16/07/06 18:48:30 29661.1078 77995.3979 6142.6933 16/07/06 18:50:30 29662.6881 77995.4829 6142.6865 16/07/06 18:52:30 29664.2682 77995.5680 6142.6791 16/07/06 18:54:30 29665.8482 77995.6530 6142.6724 16/07/06 18:56:30 29667.4264 77995.7322 6142.6651 16/07/06 18:58:30 29669.0068 77995.8171 6142.6584 16/07/06 19:00:30 29670.5869 77995.9021 6142.6518 16/07/06 19:02:30 29672.1657 77995.9810 6142.6450 16/07/06 19:04:30 29673.7468 77996.0719 6142.6378 16/07/06 19:06:30 29675.3257 77996.1508 6142.6311 16/07/06 19:08:30 29676.9055 77996.2357 6142.6238 16/07/06 19:10:30 29678.4857 77996.3205 6142.6171 16/07/06 19:12:30 29680.0659 77996.4053 6142.6105 16/07/06 19:14:30 29681.6443 77996.4842 6142.6032 16/07/06 19:16:30 29683.2248 77996.5688 6142.5965 16/07/06 19:18:30 29684.8045 77996.6536 6142.5893 16/07/06 19:20:30 29686.3835 77996.7322 6142.5825 16/07/06 19:22:30 29687.9651 77996.8228 6142.5752 16/07/06 19:24:30 29689.5438 77996.9015 6142.5686 16/07/06 19:26:30 29691.1242 77996.9861 6142.5620 16/07/06 19:28:30 29692.7045 77997.0706 6142.5554 16/07/06 19:30:30 29694.2827 77997.1493 6142.5482 16/07/06 19:32:30 29695.8634 77997.2337 6142.5415 16/07/06 19:34:30 29697.4432 77997.3183 6142.5343 16/07/06 19:36:30 29699.0236 77997.4026 6142.5277 16/07/06 19:38:30 29700.6022 77997.4812 6142.5204 16/07/06 19:40:30 29702.1824 77997.5656 6142.5130 16/07/06 19:42:30 29703.7629 77997.6499 6142.5064 16/07/06 19:44:30 29705.3412 77997.7284 6142.4993 16/07/06 19:46:30 29706.9233 77997.8185 6142.4927 16/07/06 19:48:30 29708.5016 77997.8970 6142.4855 16/07/06 19:50:30 29710.0822 77997.9811 6142.4789 16/07/06 19:52:30 29711.6622 77998.0655 6142.4717 16/07/06 19:54:30 29713.2412 77998.1436 6142.4651 16/07/06 19:56:30 29714.8215 77998.2278 6142.4578 16/07/06 19:58:30 29716.4018 77998.3119 6142.4513 16/07/06 20:00:30 29717.9822 77998.3960 6142.4440 16/07/06 20:02:30 29719.5610 77998.4742 6142.4376 16/07/06 20:04:30 29721.1414 77998.5582 6142.4303 16/07/06 20:06:30 29722.7215 77998.6423 6142.4231 16/07/06 20:08:30 29724.3003 77998.7204 6142.4166 16/07/06 20:10:30 29725.8824 77998.8102 6142.4093 16/07/06 20:12:30 29727.4613 77998.8882 6142.4029 16/07/06 20:14:30 29729.0398 77998.9663 6142.3957 16/07/06 20:16:30 29730.6220 77999.0560 6142.3884 16/07/06 20:18:30 29732.2009 77999.1339 6142.3819 16/07/06 20:20:30 29733.7811 77999.2178 6142.3748 16/07/06 20:22:30 29735.3617 77999.3015 6142.3683 16/07/06 20:24:30 29736.9407 77999.3793 6142.3610 16/07/06 20:26:30 29738.5207 77999.4632 6142.3540 16/07/06 20:28:30 29740.1013 77999.5469 6142.3475 16/07/06 20:30:30 29741.6820 77999.6305 6142.3402 16/07/06 20:32:30 29743.2607 77999.7083 6142.3339 16/07/06 20:34:30 29744.8411 77999.7919 6142.3267 16/07/06 20:36:30 29746.4215 77999.8755 6142.3196 16/07/06 20:38:30 29748.0022 77999.9590 6142.3123 16/07/06 20:40:30 29749.5826 78000.0426 6142.3060 16/07/06 20:42:30 29751.1615 78000.1202 6142.2988 16/07/06 20:44:30 29752.7419 78000.2037 6142.2916 16/07/06 20:46:30 29754.3227 78000.2871 6142.2852 16/07/06 20:48:30 29755.9013 78000.3647 6142.2782 16/07/06 20:50:30 29757.4819 78000.4481 6142.2710 16/07/06 20:52:30 29759.0627 78000.5314 6142.2645 16/07/06 20:54:30 29760.6417 78000.6088 6142.2574 16/07/06 20:56:30 29762.2223 78000.6921 6142.2502 16/07/06 20:58:30 29763.8022 78000.7756 6142.2434 16/07/06 21:00:30 29765.3815 78000.8528 6142.2369 16/07/06 21:02:30 29766.9638 78000.9419 6142.2297 16/07/06 21:04:30 29768.5429 78001.0192 6142.2226 16/07/06 21:06:30 29770.1235 78001.1023 6142.2163 16/07/06 21:08:30 29771.7036 78001.1856 6142.2086 16/07/06 21:10:30 29773.2830 78001.2627 6142.2021 16/07/06 21:12:30 29774.8634 78001.3459 6142.1951 16/07/06 21:14:30 29776.4442 78001.4289 6142.1879 16/07/06 21:16:30 29778.0234 78001.5060 6142.1816 16/07/06 21:18:30 29779.6042 78001.5889 6142.1745 16/07/06 21:20:30 29781.1847 78001.6720 6142.1674 16/07/06 21:22:30 29782.7652 78001.7549 6142.1604 16/07/06 21:24:30 29784.3441 78001.8320 6142.1534 16/07/06 21:26:30 29785.9247 78001.9149 6142.1464 16/07/06 21:28:30 29787.5055 78001.9977 6142.1401 16/07/06 21:30:30 29789.0846 78002.0747 6142.1322 16/07/06 21:32:30 29790.6655 78002.1574 6142.1259 16/07/06 21:34:30 29792.2461 78002.2402 6142.1189 16/07/06 21:36:30 29793.8252 78002.3171 6142.1119 16/07/06 21:38:30 29795.4074 78002.4057 6142.1049 16/07/06 21:40:30 29796.9865 78002.4825 6142.0979 16/07/06 21:42:30 29798.5672 78002.5652 6142.0909 16/07/06 21:44:30 29800.1483 78002.6477 6142.0846 16/07/06 21:46:30 29801.7271 78002.7245 6142.0769 16/07/06 21:48:30 29803.3082 78002.8070 6142.0706 16/07/06 21:50:30 29804.8890 78002.8896 6142.0635 16/07/06 21:52:30 29806.4678 78002.9663 6142.0567 16/07/06 21:54:30 29808.0487 78003.0487 6142.0497 16/07/06 21:56:30 29809.6295 78003.1312 6142.0427 16/07/06 21:58:30 29811.2084 78003.2078 6142.0358 16/07/06 22:00:30 29812.7893 78003.2902 6142.0288 16/07/06 22:02:30 29814.3702 78003.3725 6142.0218 16/07/06 22:04:30 29815.9496 78003.4490 6142.0148 16/07/06 22:06:30 29817.5321 78003.5372 6142.0086 16/07/06 22:08:30 29819.1111 78003.6136 6142.0009 16/07/06 22:10:30 29820.6905 78003.6899 6141.9939 16/07/06 22:12:30 29822.2731 78003.7781 6141.9878 16/07/06 22:14:30 29823.8522 78003.8544 6141.9800 16/07/06 22:16:30 29825.4313 78003.9307 6141.9732 16/07/06 22:18:30 29827.0143 78004.0187 6141.9669 16/07/06 22:20:30 29828.5931 78004.0950 6141.9593 16/07/06 22:22:30 29830.1726 78004.1711 6141.9523 16/07/06 22:24:30 29831.7553 78004.2591 6141.9462 16/07/06 22:26:30 29833.3342 78004.3353 6141.9386 16/07/06 22:28:30 29834.9151 78004.4174 6141.9317 16/07/06 22:30:30 29836.4962 78004.4993 6141.9256 16/07/06 22:32:30 29838.0755 78004.5753 6141.9179 16/07/06 22:34:30 29839.6564 78004.6573 6141.9110 16/07/06 22:36:30 29841.2376 78004.7391 6141.9040 16/07/06 22:38:30 29842.8169 78004.8151 6141.8971 16/07/06 22:40:30 29844.3979 78004.8969 6141.8903 16/07/06 22:42:30 29845.9789 78004.9788 6141.8834 16/07/06 22:44:30 29847.5579 78005.0547 6141.8759 16/07/06 22:46:30 29849.1389 78005.1365 6141.8699 16/07/06 22:48:30 29850.7199 78005.2182 6141.8630 16/07/06 22:50:30 29852.2994 78005.2940 6141.8553 16/07/06 22:52:30 29853.8805 78005.3757 6141.8484 16/07/06 22:54:30 29855.4618 78005.4572 6141.8423 16/07/06 22:56:30 29857.0407 78005.5331 6141.8349 16/07/06 22:58:30 29858.6218 78005.6147 6141.8280 16/07/06 23:00:30 29860.2030 78005.6962 6141.8212 16/07/06 23:02:30 29861.7825 78005.7718 6141.8143 16/07/06 23:04:30 29863.3634 78005.8534 6141.8067 16/07/06 23:06:30 29864.9446 78005.9348 6141.8007 16/07/06 23:08:30 29866.5239 78006.0104 6141.7932 16/07/06 23:10:30 29868.1051 78006.0918 6141.7863 16/07/06 23:12:30 29869.6864 78006.1731 6141.7795 16/07/06 23:14:30 29871.2673 78006.2546 6141.7728 16/07/06 23:16:30 29872.8464 78006.3301 6141.7654 16/07/06 23:18:30 29874.4277 78006.4114 6141.7585 16/07/06 23:20:30 29876.0091 78006.4926 6141.7516 16/07/06 23:22:30 29877.5885 78006.5680 6141.7449 16/07/06 23:24:30 29879.1682 78006.6432 6141.7381 16/07/06 23:26:30 29880.7512 78006.7303 6141.7312 16/07/06 23:28:30 29882.3307 78006.8055 6141.7245 16/07/06 23:30:30 29883.9099 78006.8809 6141.7171 16/07/06 23:32:30 29885.4926 78006.9679 6141.7104 16/07/06 23:34:30 29887.0725 78007.0430 6141.7035 16/07/06 23:36:30 29888.6534 78007.1242 6141.6961 16/07/06 23:38:30 29890.2345 78007.2052 6141.6894 16/07/06 23:40:30 29891.8145 78007.2802 6141.6826 16/07/06 23:42:30 29893.3957 78007.3612 6141.6759 16/07/06 23:44:30 29894.9766 78007.4422 6141.6685 16/07/06 23:46:30 29896.5563 78007.5172 6141.6618 16/07/06 23:48:30 29898.1375 78007.5981 6141.6550 16/07/06 23:50:30 29899.7169 78007.6731 6141.6476 16/07/06 23:52:30 29901.2986 78007.7538 6141.6408 16/07/06 23:54:30 29902.8796 78007.8347 6141.6342 16/07/06 23:56:30 29904.4597 78007.9094 6141.6274 16/07/06 23:58:30 29906.0407 78007.9902 6141.6200 16/07/07 00:00:30 29907.6218 78008.0710 6141.6134 16/07/07 00:02:30 29909.2019 78008.1457 6141.6066 16/07/07 00:04:30 29910.7827 78008.2265 6141.5993 16/07/07 00:06:30 29912.3639 78008.3072 6141.5919 16/07/07 00:08:30 29913.9438 78008.3818 6141.5852 16/07/07 00:10:30 29915.5249 78008.4624 6141.5786 16/07/07 00:12:30 29917.1068 78008.5428 6141.5718 16/07/07 00:14:30 29918.6861 78008.6176 6141.5645 16/07/07 00:16:30 29920.2676 78008.6980 6141.5578 16/07/07 00:18:30 29921.8492 78008.7784 6141.5511 16/07/07 00:20:30 29923.4289 78008.8530 6141.5437 16/07/07 00:22:30 29925.0098 78008.9335 6141.5364 16/07/07 00:24:30 29926.5899 78009.0079 6141.5297 16/07/07 00:26:30 29928.1712 78009.0883 6141.5232 16/07/07 00:28:30 29929.7526 78009.1686 6141.5158 16/07/07 00:30:30 29931.3323 78009.2430 6141.5092 16/07/07 00:32:30 29932.9140 78009.3232 6141.5025 16/07/07 00:34:30 29934.4951 78009.4035 6141.4953 16/07/07 00:36:30 29936.0749 78009.4778 6141.4887 16/07/07 00:38:30 29937.6564 78009.5580 6141.4813 16/07/07 00:40:30 29939.2378 78009.6382 6141.4748 16/07/07 00:42:30 29940.8177 78009.7124 6141.4673 16/07/07 00:44:30 29942.3992 78009.7925 6141.4608 16/07/07 00:46:30 29943.9804 78009.8726 6141.4535 16/07/07 00:48:30 29945.5607 78009.9466 6141.4468 16/07/07 00:50:30 29947.1416 78010.0268 6141.4397 16/07/07 00:52:30 29948.7219 78010.1008 6141.4330 16/07/07 00:54:30 29950.3032 78010.1808 6141.4258 16/07/07 00:56:30 29951.8848 78010.2607 6141.4192 16/07/07 00:58:30 29953.4645 78010.3347 6141.4120 16/07/07 01:00:30 29955.0461 78010.4146 6141.4054 16/07/07 01:02:30 29956.6279 78010.4944 6141.3980 16/07/07 01:04:30 29958.2073 78010.5684 6141.3909 16/07/07 01:06:30 29959.7890 78010.6481 6141.3843 16/07/07 01:08:30 29961.3707 78010.7279 6141.3778 16/07/07 01:10:30 29962.9506 78010.8017 6141.3705 16/07/07 01:12:30 29964.5320 78010.8814 6141.3633 16/07/07 01:14:30 29966.1122 78010.9552 6141.3567 16/07/07 01:16:30 29967.6937 78011.0348 6141.3495 16/07/07 01:18:30 29969.2755 78011.1144 6141.3429 16/07/07 01:20:30 29970.8551 78011.1882 6141.3358 16/07/07 01:22:30 29972.4367 78011.2677 6141.3286 16/07/07 01:24:30 29974.0186 78011.3472 6141.3220 16/07/07 01:26:30 29975.5982 78011.4209 6141.3149 16/07/07 01:28:30 29977.1802 78011.5003 6141.3084 16/07/07 01:30:30 29978.7602 78011.5738 6141.3011 16/07/07 01:32:30 29980.3415 78011.6534 6141.2940 16/07/07 01:34:30 29981.9235 78011.7327 6141.2874 16/07/07 01:36:30 29983.5036 78011.8061 6141.2802 16/07/07 01:38:30 29985.0853 78011.8854 6141.2738 16/07/07 01:40:30 29986.6667 78011.9648 6141.2667 16/07/07 01:42:30 29988.2468 78012.0382 6141.2594 16/07/07 01:44:30 29989.8286 78012.1174 6141.2522 16/07/07 01:46:30 29991.4088 78012.1907 6141.2458 16/07/07 01:48:30 29992.9902 78012.2700 6141.2387 16/07/07 01:50:30 29994.5724 78012.3490 6141.2321 16/07/07 01:52:30 29996.1520 78012.4224 6141.2243 16/07/07 01:54:30 29997.7322 78012.4956 6141.2179 16/07/07 01:56:30 29999.3154 78012.5806 6141.2108 16/07/07 01:58:30 30000.8960 78012.6536 6141.2043 16/07/07 02:00:30 30002.4760 78012.7268 6141.1971 16/07/07 02:02:30 30004.0576 78012.8058 6141.1900 16/07/07 02:04:30 30005.6393 78012.8848 6141.1829 16/07/07 02:06:30 30007.2212 78012.9637 6141.1765 16/07/07 02:08:30 30008.8013 78013.0368 6141.1694 16/07/07 02:10:30 30010.3817 78013.1097 6141.1622 16/07/07 02:12:30 30011.9650 78013.1945 6141.1559 16/07/07 02:14:30 30013.5448 78013.2675 6141.1481 16/07/07 02:16:30 30015.1253 78013.3404 6141.1417 16/07/07 02:18:30 30016.7070 78013.4191 6141.1346 16/07/07 02:20:30 30018.2888 78013.4979 6141.1275 16/07/07 02:22:30 30019.8693 78013.5706 6141.1211 16/07/07 02:24:30 30021.4508 78013.6494 6141.1142 16/07/07 02:26:30 30023.0311 78013.7222 6141.1071 16/07/07 02:28:30 30024.6130 78013.8008 6141.1000 16/07/07 02:30:30 30026.1949 78013.8794 6141.0929 16/07/07 02:32:30 30027.7754 78013.9520 6141.0865 16/07/07 02:34:30 30029.3574 78014.0305 6141.0794 16/07/07 02:36:30 30030.9374 78014.1032 6141.0724 16/07/07 02:38:30 30032.5194 78014.1817 6141.0653 16/07/07 02:40:30 30034.1014 78014.2601 6141.0582 16/07/07 02:42:30 30035.6814 78014.3327 6141.0513 16/07/07 02:44:30 30037.2631 78014.4112 6141.0443 16/07/07 02:46:30 30038.8438 78014.4836 6141.0379 16/07/07 02:48:30 30040.4256 78014.5620 6141.0309 16/07/07 02:50:30 30042.0077 78014.6402 6141.0238 16/07/07 02:52:30 30043.5875 78014.7128 6141.0162 16/07/07 02:54:30 30045.1700 78014.7909 6141.0098 16/07/07 02:56:30 30046.7518 78014.8692 6141.0028 16/07/07 02:58:30 30048.3323 78014.9414 6140.9957 16/07/07 03:00:30 30049.9142 78015.0197 6140.9888 16/07/07 03:02:30 30051.4947 78015.0919 6140.9825 16/07/07 03:04:30 30053.0750 78015.1641 6140.9756 16/07/07 03:06:30 30054.6586 78015.2481 6140.9678 16/07/07 03:08:30 30056.2389 78015.3203 6140.9608 16/07/07 03:10:30 30057.8192 78015.3925 6140.9539 16/07/07 03:12:30 30059.4015 78015.4704 6140.9476 16/07/07 03:14:30 30060.9819 78015.5425 6140.9407 16/07/07 03:16:30 30062.5639 78015.6205 6140.9337 16/07/07 03:18:30 30064.1459 78015.6984 6140.9268 16/07/07 03:20:30 30065.7263 78015.7704 6140.9198 16/07/07 03:22:30 30067.3081 78015.8484 6140.9122 16/07/07 03:24:30 30068.8902 78015.9262 6140.9052 16/07/07 03:26:30 30070.4710 78015.9981 6140.8990 16/07/07 03:28:30 30072.0531 78016.0758 6140.8920 16/07/07 03:30:30 30073.6337 78016.1477 6140.8851 16/07/07 03:32:30 30075.2155 78016.2255 6140.8783 16/07/07 03:34:30 30076.7980 78016.3031 6140.8712 16/07/07 03:36:30 30078.3786 78016.3748 6140.8642 16/07/07 03:38:30 30079.9605 78016.4525 6140.8566 16/07/07 03:40:30 30081.5408 78016.5243 6140.8498 16/07/07 03:42:30 30083.1215 78016.5960 6140.8428 16/07/07 03:44:30 30084.7034 78016.6736 6140.8360 16/07/07 03:46:30 30086.2857 78016.7511 6140.8291 16/07/07 03:48:30 30087.8677 78016.8286 6140.8223 16/07/07 03:50:30 30089.4484 78016.9002 6140.8153 16/07/07 03:52:30 30091.0292 78016.9717 6140.8084 16/07/07 03:54:30 30092.6116 78017.0490 6140.8014 16/07/07 03:56:30 30094.1936 78017.1265 6140.7946 16/07/07 03:58:30 30095.7738 78017.1981 6140.7871 16/07/07 04:00:30 30097.3559 78017.2754 6140.7803 16/07/07 04:02:30 30098.9367 78017.3468 6140.7734 16/07/07 04:04:30 30100.5189 78017.4241 6140.7666 16/07/07 04:06:30 30102.1014 78017.5013 6140.7596 16/07/07 04:08:30 30103.6819 78017.5726 6140.7528 16/07/07 04:10:30 30105.2642 78017.6498 6140.7460 16/07/07 04:12:30 30106.8447 78017.7211 6140.7392 16/07/07 04:14:30 30108.4273 78017.7981 6140.7323 16/07/07 04:16:30 30110.0080 78017.8694 6140.7255 16/07/07 04:18:30 30111.5900 78017.9465 6140.7180 16/07/07 04:20:30 30113.1723 78018.0236 6140.7112 16/07/07 04:22:30 30114.7530 78018.0947 6140.7044 16/07/07 04:24:30 30116.3340 78018.1657 6140.6974 16/07/07 04:26:30 30117.9164 78018.2427 6140.6906 16/07/07 04:28:30 30119.4981 78018.3198 6140.6833 16/07/07 04:30:30 30121.0789 78018.3908 6140.6765 16/07/07 04:32:30 30122.6617 78018.4675 6140.6695 16/07/07 04:34:30 30124.2421 78018.5386 6140.6629 16/07/07 04:36:30 30125.8246 78018.6154 6140.6561 16/07/07 04:38:30 30127.4054 78018.6862 6140.6493 16/07/07 04:40:30 30128.9876 78018.7631 6140.6418 16/07/07 04:42:30 30130.5702 78018.8398 6140.6350 16/07/07 04:44:30 30132.1507 78018.9106 6140.6283 16/07/07 04:46:30 30133.7333 78018.9873 6140.6207 16/07/07 04:48:30 30135.3139 78019.0581 6140.6140 16/07/07 04:50:30 30136.8943 78019.1289 6140.6067 16/07/07 04:52:30 30138.4789 78019.2113 6140.5997 16/07/07 04:54:30 30140.0595 78019.2820 6140.5931 16/07/07 04:56:30 30141.6402 78019.3527 6140.5864 16/07/07 04:58:30 30143.2232 78019.4290 6140.5795 16/07/07 05:00:30 30144.8037 78019.4997 6140.5721 16/07/07 05:02:30 30146.3860 78019.5762 6140.5655 16/07/07 05:04:30 30147.9671 78019.6467 6140.5587 16/07/07 05:06:30 30149.5496 78019.7231 6140.5521 16/07/07 05:08:30 30151.1321 78019.7995 6140.5446 16/07/07 05:10:30 30152.7129 78019.8700 6140.5379 16/07/07 05:12:30 30154.2954 78019.9463 6140.5313 16/07/07 05:14:30 30155.8763 78020.0167 6140.5238 16/07/07 05:16:30 30157.4571 78020.0870 6140.5171 16/07/07 05:18:30 30159.0417 78020.1691 6140.5103 16/07/07 05:20:30 30160.6223 78020.2395 6140.5030 16/07/07 05:22:30 30162.2032 78020.3097 6140.4963 16/07/07 05:24:30 30163.7855 78020.3860 6140.4890 16/07/07 05:26:30 30165.3665 78020.4562 6140.4823 16/07/07 05:28:30 30166.9492 78020.5322 6140.4748 16/07/07 05:30:30 30168.5298 78020.6025 6140.4683 16/07/07 05:32:30 30170.1126 78020.6785 6140.4608 16/07/07 05:34:30 30171.6949 78020.7546 6140.4543 16/07/07 05:36:30 30173.2760 78020.8246 6140.4468 16/07/07 05:38:30 30174.8588 78020.9005 6140.4402 16/07/07 05:40:30 30176.4399 78020.9705 6140.4335 16/07/07 05:42:30 30178.0204 78021.0406 6140.4263 16/07/07 05:44:30 30179.6035 78021.1164 6140.4195 16/07/07 05:46:30 30181.1857 78021.1923 6140.4123 16/07/07 05:48:30 30182.7672 78021.2621 6140.4056 16/07/07 05:50:30 30184.3494 78021.3380 6140.3984 16/07/07 05:52:30 30185.9307 78021.4078 6140.3917 16/07/07 05:54:30 30187.5132 78021.4836 6140.3852 16/07/07 05:56:30 30189.0945 78021.5533 6140.3777 16/07/07 05:58:30 30190.6755 78021.6231 6140.3712 16/07/07 06:00:30 30192.2581 78021.6988 6140.3639 16/07/07 06:02:30 30193.8411 78021.7743 6140.3572 16/07/07 06:04:30 30195.4235 78021.8500 6140.3500 16/07/07 06:06:30 30197.0048 78021.9196 6140.3434 16/07/07 06:08:30 30198.5856 78021.9893 6140.3362 16/07/07 06:10:30 30200.1686 78022.0647 6140.3295 16/07/07 06:12:30 30201.7494 78022.1344 6140.3223 16/07/07 06:14:30 30203.3322 78022.2098 6140.3150 16/07/07 06:16:30 30204.9150 78022.2852 6140.3085 16/07/07 06:18:30 30206.4958 78022.3548 6140.3013 16/07/07 06:20:30 30208.0790 78022.4301 6140.2947 16/07/07 06:22:30 30209.6599 78022.4996 6140.2875 16/07/07 06:24:30 30211.2411 78022.5689 6140.2810 16/07/07 06:26:30 30212.8240 78022.6442 6140.2736 16/07/07 06:28:30 30214.4049 78022.7136 6140.2664 16/07/07 06:30:30 30215.9879 78022.7888 6140.2599 16/07/07 06:32:30 30217.5692 78022.8581 6140.2526 16/07/07 06:34:30 30219.1518 78022.9333 6140.2462 16/07/07 06:36:30 30220.7348 78023.0084 6140.2389 16/07/07 06:38:30 30222.3158 78023.0776 6140.2317 16/07/07 06:40:30 30223.8988 78023.1527 6140.2252 16/07/07 06:42:30 30225.4799 78023.2219 6140.2180 16/07/07 06:44:30 30227.0610 78023.2910 6140.2108 16/07/07 06:46:30 30228.6441 78023.3660 6140.2043 16/07/07 06:48:30 30230.2252 78023.4351 6140.1971 16/07/07 06:50:30 30231.8080 78023.5100 6140.1899 16/07/07 06:52:30 30233.3912 78023.5849 6140.1834 16/07/07 06:54:30 30234.9720 78023.6540 6140.1764 16/07/07 06:56:30 30236.5552 78023.7287 6140.1690 16/07/07 06:58:30 30238.1368 78023.7976 6140.1625 16/07/07 07:00:30 30239.7180 78023.8665 6140.1553 16/07/07 07:02:30 30241.3006 78023.9414 6140.1483 16/07/07 07:04:30 30242.8822 78024.0101 6140.1418 16/07/07 07:06:30 30244.4652 78024.0848 6140.1346 16/07/07 07:08:30 30246.0468 78024.1535 6140.1281 16/07/07 07:10:30 30247.6295 78024.2283 6140.1211 16/07/07 07:12:30 30249.2122 78024.3030 6140.1140 16/07/07 07:14:30 30250.7935 78024.3717 6140.1068 16/07/07 07:16:30 30252.3769 78024.4462 6140.1003 16/07/07 07:18:30 30253.9583 78024.5148 6140.0931 16/07/07 07:20:30 30255.5391 78024.5836 6140.0862 16/07/07 07:22:30 30257.1222 78024.6580 6140.0790 16/07/07 07:24:30 30258.7034 78024.7266 6140.0720 16/07/07 07:26:30 30260.2868 78024.8010 6140.0655 16/07/07 07:28:30 30261.8684 78024.8694 6140.0583 16/07/07 07:30:30 30263.4496 78024.9380 6140.0513 16/07/07 07:32:30 30265.0325 78025.0124 6140.0442 16/07/07 07:34:30 30266.6154 78025.0867 6140.0372 16/07/07 07:36:30 30268.1983 78025.1610 6140.0301 16/07/07 07:38:30 30269.7799 78025.2294 6140.0229 16/07/07 07:40:30 30271.3615 78025.2976 6140.0166 16/07/07 07:42:30 30272.9445 78025.3719 6140.0095 16/07/07 07:44:30 30274.5262 78025.4401 6140.0024 16/07/07 07:46:30 30276.1095 78025.5142 6139.9960 16/07/07 07:48:30 30277.6909 78025.5824 6139.9890 16/07/07 07:50:30 30279.2720 78025.6508 6139.9821 16/07/07 07:52:30 30280.8550 78025.7248 6139.9750 16/07/07 07:54:30 30282.4365 78025.7930 6139.9680 16/07/07 07:56:30 30284.0196 78025.8670 6139.9609 16/07/07 07:58:30 30285.6027 78025.9410 6139.9539 16/07/07 08:00:30 30287.1842 78026.0090 6139.9469 16/07/07 08:02:30 30288.7674 78026.0830 6139.9398 16/07/07 08:04:30 30290.3490 78026.1510 6139.9328 16/07/07 08:06:30 30291.9322 78026.2248 6139.9257 16/07/07 08:08:30 30293.5138 78026.2928 6139.9187 16/07/07 08:10:30 30295.0957 78026.3606 6139.9123 16/07/07 08:12:30 30296.6789 78026.4343 6139.9053 16/07/07 08:14:30 30298.2602 78026.5023 6139.8984 16/07/07 08:16:30 30299.8436 78026.5760 6139.8914 16/07/07 08:18:30 30301.4252 78026.6438 6139.8843 16/07/07 08:20:30 30303.0066 78026.7116 6139.8774 16/07/07 08:22:30 30304.5900 78026.7852 6139.8704 16/07/07 08:24:30 30306.1714 78026.8530 6139.8635 16/07/07 08:26:30 30307.7548 78026.9265 6139.8564 16/07/07 08:28:30 30309.3379 78027.0001 6139.8495 16/07/07 08:30:30 30310.9197 78027.0677 6139.8425 16/07/07 08:32:30 30312.5028 78027.1413 6139.8356 16/07/07 08:34:30 30314.0849 78027.2087 6139.8293 16/07/07 08:36:30 30315.6664 78027.2763 6139.8224 16/07/07 08:38:30 30317.2493 78027.3498 6139.8148 16/07/07 08:40:30 30318.8309 78027.4173 6139.8079 16/07/07 08:42:30 30320.4145 78027.4906 6139.8008 16/07/07 08:44:30 30321.9961 78027.5581 6139.7940 16/07/07 08:46:30 30323.5797 78027.6313 6139.7869 16/07/07 08:48:30 30325.1613 78027.6987 6139.7800 16/07/07 08:50:30 30326.7429 78027.7661 6139.7731 16/07/07 08:52:30 30328.3263 78027.8393 6139.7662 16/07/07 08:54:30 30329.9080 78027.9066 6139.7593 16/07/07 08:56:30 30331.4913 78027.9798 6139.7524 16/07/07 08:58:30 30333.0731 78028.0470 6139.7456 16/07/07 09:00:30 30334.6548 78028.1142 6139.7387 16/07/07 09:02:30 30336.2379 78028.1874 6139.7311 16/07/07 09:04:30 30337.8201 78028.2544 6139.7240 16/07/07 09:06:30 30339.4032 78028.3276 6139.7173 16/07/07 09:08:30 30340.9867 78028.4005 6139.7104 16/07/07 09:10:30 30342.5688 78028.4675 6139.7042 16/07/07 09:12:30 30344.1520 78028.5405 6139.6966 16/07/07 09:14:30 30345.7339 78028.6075 6139.6897 16/07/07 09:16:30 30347.3175 78028.6803 6139.6828 16/07/07 09:18:30 30348.8991 78028.7473 6139.6752 16/07/07 09:20:30 30350.4807 78028.8143 6139.6685 16/07/07 09:22:30 30352.0644 78028.8871 6139.6616 16/07/07 09:24:30 30353.6463 78028.9539 6139.6547 16/07/07 09:26:30 30355.2297 78029.0267 6139.6480 16/07/07 09:28:30 30356.8117 78029.0935 6139.6411 16/07/07 09:30:30 30358.3934 78029.1603 6139.6343 16/07/07 09:32:30 30359.9768 78029.2330 6139.6267 16/07/07 09:34:30 30361.5589 78029.2997 6139.6198 16/07/07 09:36:30 30363.1423 78029.3723 6139.6131 16/07/07 09:38:30 30364.7241 78029.4390 6139.6064 16/07/07 09:40:30 30366.3062 78029.5056 6139.5995 16/07/07 09:42:30 30367.8900 78029.5780 6139.5926 16/07/07 09:44:30 30369.4716 78029.6447 6139.5851 16/07/07 09:46:30 30371.0551 78029.7172 6139.5784 16/07/07 09:48:30 30372.6370 78029.7837 6139.5708 16/07/07 09:50:30 30374.2206 78029.8561 6139.5641 16/07/07 09:52:30 30375.8028 78029.9225 6139.5580 16/07/07 09:54:30 30377.3844 78029.9891 6139.5506 16/07/07 09:56:30 30378.9684 78030.0613 6139.5437 16/07/07 09:58:30 30380.5501 78030.1278 6139.5363 16/07/07 10:00:30 30382.1337 78030.2000 6139.5295 16/07/07 10:02:30 30383.7154 78030.2664 6139.5221 16/07/07 10:04:30 30385.2978 78030.3327 6139.5160 16/07/07 10:06:30 30386.8815 78030.4048 6139.5093 16/07/07 10:08:30 30388.4633 78030.4711 6139.5019 16/07/07 10:10:30 30390.0470 78030.5432 6139.4951 16/07/07 10:12:30 30391.6292 78030.6094 6139.4875 16/07/07 10:14:30 30393.2110 78030.6756 6139.4809 16/07/07 10:16:30 30394.7948 78030.7476 6139.4742 16/07/07 10:18:30 30396.3769 78030.8137 6139.4675 16/07/07 10:20:30 30397.9605 78030.8857 6139.4600 16/07/07 10:22:30 30399.5427 78030.9517 6139.4533 16/07/07 10:24:30 30401.1263 78031.0237 6139.4458 16/07/07 10:26:30 30402.7082 78031.0897 6139.4392 16/07/07 10:28:30 30404.2905 78031.1557 6139.4325 16/07/07 10:30:30 30405.8741 78031.2275 6139.4251 16/07/07 10:32:30 30407.4564 78031.2934 6139.4183 16/07/07 10:34:30 30409.0398 78031.3653 6139.4110 16/07/07 10:36:30 30410.6221 78031.4311 6139.4043 16/07/07 10:38:30 30412.2042 78031.4969 6139.3977 16/07/07 10:40:30 30413.7879 78031.5686 6139.3911 16/07/07 10:42:30 30415.3703 78031.6343 6139.3835 16/07/07 10:44:30 30416.9538 78031.7061 6139.3762 16/07/07 10:46:30 30418.5362 78031.7717 6139.3695 16/07/07 10:48:30 30420.1183 78031.8374 6139.3629 16/07/07 10:50:30 30421.7018 78031.9090 6139.3556 16/07/07 10:52:30 30423.2840 78031.9747 6139.3490 16/07/07 10:54:30 30424.8679 78032.0462 6139.3416 16/07/07 10:56:30 30426.4498 78032.1118 6139.3343 16/07/07 10:58:30 30428.0340 78032.1832 6139.3276 16/07/07 11:00:30 30429.6163 78032.2487 6139.3210 16/07/07 11:02:30 30431.1982 78032.3142 6139.3137 16/07/07 11:04:30 30432.7822 78032.3856 6139.3071 16/07/07 11:06:30 30434.3645 78032.4510 6139.2996 16/07/07 11:08:30 30435.9485 78032.5222 6139.2931 16/07/07 11:10:30 30437.5308 78032.5876 6139.2865 16/07/07 11:12:30 30439.1129 78032.6530 6139.2792 16/07/07 11:14:30 30440.6966 78032.7243 6139.2719 16/07/07 11:16:30 30442.2787 78032.7896 6139.2646 16/07/07 11:18:30 30443.8631 78032.8606 6139.2587 16/07/07 11:20:30 30445.4452 78032.9259 6139.2514 16/07/07 11:22:30 30447.0274 78032.9912 6139.2441 16/07/07 11:24:30 30448.6112 78033.0623 6139.2368 16/07/07 11:26:30 30450.1937 78033.1274 6139.2303 16/07/07 11:28:30 30451.7776 78033.1984 6139.2238 16/07/07 11:30:30 30453.3601 78033.2635 6139.2164 16/07/07 11:32:30 30454.9424 78033.3285 6139.2091 16/07/07 11:34:30 30456.5260 78033.3996 6139.2020 16/07/07 11:36:30 30458.1089 78033.4644 6139.1961 16/07/07 11:38:30 30459.6929 78033.5353 6139.1888 16/07/07 11:40:30 30461.2749 78033.6004 6139.1816 16/07/07 11:42:30 30462.8589 78033.6712 6139.1744 16/07/07 11:44:30 30464.4416 78033.7360 6139.1678 16/07/07 11:46:30 30466.0236 78033.8010 6139.1606 16/07/07 11:48:30 30467.6080 78033.8716 6139.1540 16/07/07 11:50:30 30469.1904 78033.9365 6139.1467 16/07/07 11:52:30 30470.7742 78034.0072 6139.1396 16/07/07 11:54:30 30472.3569 78034.0719 6139.1330 16/07/07 11:56:30 30473.9391 78034.1367 6139.1259 16/07/07 11:58:30 30475.5229 78034.2073 6139.1187 16/07/07 12:00:30 30477.1058 78034.2719 6139.1122 16/07/07 12:02:30 30478.6896 78034.3425 6139.1050 16/07/07 12:04:30 30480.2722 78034.4071 6139.0977 16/07/07 12:06:30 30481.8544 78034.4717 6139.0906 16/07/07 12:08:30 30483.4370 78034.5363 6139.0842 16/07/07 12:10:30 30485.0196 78034.6008 6139.0769 16/07/07 12:12:30 30486.6039 78034.6711 6139.0704 16/07/07 12:14:30 30488.1862 78034.7357 6139.0633 16/07/07 12:16:30 30489.7702 78034.8060 6139.0562 16/07/07 12:18:30 30491.3529 78034.8704 6139.0497 16/07/07 12:20:30 30492.9373 78034.9406 6139.0424 16/07/07 12:22:30 30494.5193 78035.0051 6139.0354 16/07/07 12:24:30 30496.1018 78035.0695 6139.0283 16/07/07 12:26:30 30497.6862 78035.1396 6139.0219 16/07/07 12:28:30 30499.2690 78035.2038 6139.0146 16/07/07 12:30:30 30500.8531 78035.2740 6139.0074 16/07/07 12:32:30 30502.4353 78035.3383 6139.0005 16/07/07 12:34:30 30504.0178 78035.4026 6138.9933 16/07/07 12:36:30 30505.6020 78035.4726 6138.9862 16/07/07 12:38:30 30507.1846 78035.5368 6138.9790 16/07/07 12:40:30 30508.7691 78035.6067 6138.9726 16/07/07 12:42:30 30510.3517 78035.6708 6138.9655 16/07/07 12:44:30 30511.9340 78035.7349 6138.9585 16/07/07 12:46:30 30513.5169 78035.7989 6138.9521 16/07/07 12:48:30 30515.0992 78035.8629 6138.9451 16/07/07 12:50:30 30516.6836 78035.9328 6138.9379 16/07/07 12:52:30 30518.2663 78035.9967 6138.9308 16/07/07 12:54:30 30519.8509 78036.0664 6138.9244 16/07/07 12:56:30 30521.4330 78036.1304 6138.9167 16/07/07 12:58:30 30523.0175 78036.2002 6138.9095 16/07/07 13:00:30 30524.6005 78036.2639 6138.9031 16/07/07 13:02:30 30526.1830 78036.3277 6138.8961 16/07/07 13:04:30 30527.7671 78036.3975 6138.8891 16/07/07 13:06:30 30529.3496 78036.4613 6138.8821 16/07/07 13:08:30 30530.9341 78036.5308 6138.8750 16/07/07 13:10:30 30532.5167 78036.5946 6138.8680 16/07/07 13:12:30 30534.0996 78036.6582 6138.8609 16/07/07 13:14:30 30535.6841 78036.7277 6138.8546 16/07/07 13:16:30 30537.2650 78036.7854 6138.8476 16/07/07 13:18:30 30538.8493 78036.8549 6138.8398 16/07/07 13:20:30 30540.4323 78036.9184 6138.8335 16/07/07 13:22:30 30542.0166 78036.9878 6138.8265 16/07/07 13:24:30 30543.5992 78037.0513 6138.8195 16/07/07 13:26:30 30545.1819 78037.1148 6138.8125 16/07/07 13:28:30 30546.7663 78037.1842 6138.8055 16/07/07 13:30:30 30548.3494 78037.2475 6138.7984 16/07/07 13:32:30 30549.9338 78037.3168 6138.7914 16/07/07 13:34:30 30551.5165 78037.3801 6138.7844 16/07/07 13:36:30 30553.1010 78037.4494 6138.7775 16/07/07 13:38:30 30554.6838 78037.5126 6138.7705 16/07/07 13:40:30 30556.2663 78037.5760 6138.7636 16/07/07 13:42:30 30557.8491 78037.6392 6138.7567 16/07/07 13:44:30 30559.4320 78037.7024 6138.7497 16/07/07 13:46:30 30561.0165 78037.7715 6138.7427 16/07/07 13:48:30 30562.5994 78037.8346 6138.7357 16/07/07 13:50:30 30564.1840 78037.9036 6138.7287 16/07/07 13:52:30 30565.7670 78037.9667 6138.7217 16/07/07 13:54:30 30567.3499 78038.0298 6138.7147 16/07/07 13:56:30 30568.9342 78038.0987 6138.7079 16/07/07 13:58:30 30570.5172 78038.1617 6138.7009 16/07/07 14:00:30 30572.1016 78038.2307 6138.6941 16/07/07 14:02:30 30573.6829 78038.2877 6138.6871 16/07/07 14:04:30 30575.2673 78038.3566 6138.6803 16/07/07 14:06:30 30576.8504 78038.4194 6138.6733 16/07/07 14:08:30 30578.4332 78038.4823 6138.6656 16/07/07 14:10:30 30580.0183 78038.5509 6138.6593 16/07/07 14:12:30 30581.6008 78038.6139 6138.6518 16/07/07 14:14:30 30583.1853 78038.6826 6138.6449 16/07/07 14:16:30 30584.7687 78038.7452 6138.6387 16/07/07 14:18:30 30586.3530 78038.8139 6138.6311 16/07/07 14:20:30 30587.9358 78038.8766 6138.6243 16/07/07 14:22:30 30589.5190 78038.9392 6138.6173 16/07/07 14:24:30 30591.1020 78039.0019 6138.6105 16/07/07 14:26:30 30592.6846 78039.0646 6138.6029 16/07/07 14:28:30 30594.2695 78039.1330 6138.5968 16/07/07 14:30:30 30595.8522 78039.1957 6138.5893 16/07/07 14:32:30 30597.4372 78039.2640 6138.5823 16/07/07 14:34:30 30599.0202 78039.3265 6138.5755 16/07/07 14:36:30 30600.6032 78039.3890 6138.5686 16/07/07 14:38:30 30602.1876 78039.4574 6138.5611 16/07/07 14:40:30 30603.7693 78039.5139 6138.5550 16/07/07 14:42:30 30605.3541 78039.5821 6138.5473 16/07/07 14:44:30 30606.9369 78039.6446 6138.5406 16/07/07 14:46:30 30608.5217 78039.7128 6138.5337 16/07/07 14:48:30 30610.1045 78039.7752 6138.5262 16/07/07 14:50:30 30611.6880 78039.8373 6138.5201 16/07/07 14:52:30 30613.2726 78039.9055 6138.5125 16/07/07 14:54:30 30614.8555 78039.9678 6138.5050 16/07/07 14:56:30 30616.4390 78040.0299 6138.4989 16/07/07 14:58:30 30618.0219 78040.0921 6138.4913 16/07/07 15:00:30 30619.6065 78040.1602 6138.4847 16/07/07 15:02:30 30621.1898 78040.2223 6138.4778 16/07/07 15:04:30 30622.7745 78040.2903 6138.4703 16/07/07 15:06:30 30624.3577 78040.3523 6138.4643 16/07/07 15:08:30 30625.9408 78040.4143 6138.4568 16/07/07 15:10:30 30627.5255 78040.4822 6138.4492 16/07/07 15:12:30 30629.1072 78040.5383 6138.4433 16/07/07 15:14:30 30630.6916 78040.6062 6138.4359 16/07/07 15:16:30 30632.2754 78040.6680 6138.4289 16/07/07 15:18:30 30633.8601 78040.7358 6138.4222 16/07/07 15:20:30 30635.4430 78040.7977 6138.4148 16/07/07 15:22:30 30637.0264 78040.8595 6138.4080 16/07/07 15:24:30 30638.6113 78040.9272 6138.4013 16/07/07 15:26:30 30640.1945 78040.9890 6138.3938 16/07/07 15:28:30 30641.7777 78041.0507 6138.3871 16/07/07 15:30:30 30643.3606 78041.1125 6138.3797 16/07/07 15:32:30 30644.9461 78041.1799 6138.3736 16/07/07 15:34:30 30646.5291 78041.2417 6138.3662 16/07/07 15:36:30 30648.1127 78041.3032 6138.3594 16/07/07 15:38:30 30649.6970 78041.3709 6138.3521 16/07/07 15:40:30 30651.2803 78041.4324 6138.3455 16/07/07 15:42:30 30652.8640 78041.4939 6138.3386 16/07/07 15:44:30 30654.4467 78041.5555 6138.3314 16/07/07 15:46:30 30656.0321 78041.6228 6138.3246 16/07/07 15:48:30 30657.6152 78041.6843 6138.3172 16/07/07 15:50:30 30659.2000 78041.7517 6138.3098 16/07/07 15:52:30 30660.7837 78041.8130 6138.3038 16/07/07 15:54:30 30662.3668 78041.8744 6138.2964 16/07/07 15:56:30 30663.9503 78041.9357 6138.2898 16/07/07 15:58:30 30665.5335 78041.9971 6138.2824 16/07/07 16:00:30 30667.1184 78042.0643 6138.2750 16/07/07 16:02:30 30668.7019 78042.1255 6138.2683 16/07/07 16:04:30 30670.2868 78042.1927 6138.2618 16/07/07 16:06:30 30671.8707 78042.2538 6138.2549 16/07/07 16:08:30 30673.4536 78042.3151 6138.2477 16/07/07 16:10:30 30675.0372 78042.3762 6138.2410 16/07/07 16:12:30 30676.6202 78042.4374 6138.2338 16/07/07 16:14:30 30678.2052 78042.5044 6138.2264 16/07/07 16:16:30 30679.7889 78042.5654 6138.2197 16/07/07 16:18:30 30681.3739 78042.6323 6138.2124 16/07/07 16:20:30 30682.9556 78042.6875 6138.2058 16/07/07 16:22:30 30684.5407 78042.7544 6138.1984 16/07/07 16:24:30 30686.1241 78042.8153 6138.1919 16/07/07 16:26:30 30687.7075 78042.8762 6138.1845 16/07/07 16:28:30 30689.2930 78042.9429 6138.1778 16/07/07 16:30:30 30690.8758 78043.0040 6138.1708 16/07/07 16:32:30 30692.4593 78043.0648 6138.1634 16/07/07 16:34:30 30694.0428 78043.1256 6138.1569 16/07/07 16:36:30 30695.6281 78043.1923 6138.1495 16/07/07 16:38:30 30697.2119 78043.2529 6138.1428 16/07/07 16:40:30 30698.7965 78043.3197 6138.1357 16/07/07 16:42:30 30700.3804 78043.3803 6138.1290 16/07/07 16:44:30 30701.9637 78043.4410 6138.1218 16/07/07 16:46:30 30703.5473 78043.5017 6138.1153 16/07/07 16:48:30 30705.1310 78043.5622 6138.1079 16/07/07 16:50:30 30706.7160 78043.6288 6138.1007 16/07/07 16:52:30 30708.2997 78043.6893 6138.0941 16/07/07 16:54:30 30709.8848 78043.7558 6138.0869 16/07/07 16:56:30 30711.4668 78043.8103 6138.0804 16/07/07 16:58:30 30713.0519 78043.8767 6138.0731 16/07/07 17:00:30 30714.6357 78043.9371 6138.0666 16/07/07 17:02:30 30716.2191 78043.9976 6138.0594 16/07/07 17:04:30 30717.8043 78044.0639 6138.0521 16/07/07 17:06:30 30719.3861 78044.1184 6138.0449 16/07/07 17:08:30 30720.9716 78044.1845 6138.0384 16/07/07 17:10:30 30722.5548 78044.2450 6138.0313 16/07/07 17:12:30 30724.1401 78044.3112 6138.0241 16/07/07 17:14:30 30725.7239 78044.3713 6138.0176 16/07/07 17:16:30 30727.3076 78044.4316 6138.0103 16/07/07 17:18:30 30728.8915 78044.4917 6138.0038 16/07/07 17:20:30 30730.4745 78044.5520 6137.9960 16/07/07 17:22:30 30732.0601 78044.6180 6137.9895 16/07/07 17:24:30 30733.6438 78044.6781 6137.9823 16/07/07 17:26:30 30735.2291 78044.7440 6137.9759 16/07/07 17:28:30 30736.8112 78044.7982 6137.9686 16/07/07 17:30:30 30738.3966 78044.8641 6137.9614 16/07/07 17:32:30 30739.9804 78044.9241 6137.9542 16/07/07 17:34:30 30741.5658 78044.9899 6137.9478 16/07/07 17:36:30 30743.1492 78045.0499 6137.9407 16/07/07 17:38:30 30744.7330 78045.1098 6137.9335 16/07/07 17:40:30 30746.3165 78045.1698 6137.9264 16/07/07 17:42:30 30747.9007 78045.2295 6137.9199 16/07/07 17:44:30 30749.4859 78045.2953 6137.9128 16/07/07 17:46:30 30751.0695 78045.3551 6137.9057 16/07/07 17:48:30 30752.6530 78045.4149 6137.8987 16/07/07 17:50:30 30754.2373 78045.4746 6137.8921 16/07/07 17:52:30 30755.8223 78045.5403 6137.8843 16/07/07 17:54:30 30757.4065 78045.5998 6137.8778 16/07/07 17:56:30 30758.9902 78045.6595 6137.8707 16/07/07 17:58:30 30760.5739 78045.7192 6137.8637 16/07/07 18:00:30 30762.1575 78045.7788 6137.8566 16/07/07 18:02:30 30763.7432 78045.8442 6137.8502 16/07/07 18:04:30 30765.3267 78045.9039 6137.8424 16/07/07 18:06:30 30766.9107 78045.9633 6137.8360 16/07/07 18:08:30 30768.4945 78046.0228 6137.8290 16/07/07 18:10:30 30770.0800 78046.0882 6137.8219 16/07/07 18:12:30 30771.6638 78046.1477 6137.8148 16/07/07 18:14:30 30773.2479 78046.2070 6137.8084 16/07/07 18:16:30 30774.8314 78046.2664 6137.8006 16/07/07 18:18:30 30776.4156 78046.3257 6137.7943 16/07/07 18:20:30 30778.0009 78046.3910 6137.7865 16/07/07 18:22:30 30779.5851 78046.4502 6137.7801 16/07/07 18:24:30 30781.1703 78046.5154 6137.7732 16/07/07 18:26:30 30782.7526 78046.5688 6137.7661 16/07/07 18:28:30 30784.3379 78046.6340 6137.7592 16/07/07 18:30:30 30785.9219 78046.6931 6137.7521 16/07/07 18:32:30 30787.5076 78046.7581 6137.7450 16/07/07 18:34:30 30789.0895 78046.8114 6137.7381 16/07/07 18:36:30 30790.6753 78046.8764 6137.7310 16/07/07 18:38:30 30792.2593 78046.9354 6137.7239 16/07/07 18:40:30 30793.8431 78046.9945 6137.7170 16/07/07 18:42:30 30795.4272 78047.0535 6137.7099 16/07/07 18:44:30 30797.0112 78047.1124 6137.7037 16/07/07 18:46:30 30798.5968 78047.1773 6137.6959 16/07/07 18:48:30 30800.1809 78047.2362 6137.6897 16/07/07 18:50:30 30801.7665 78047.3010 6137.6819 16/07/07 18:52:30 30803.3492 78047.3539 6137.6755 16/07/07 18:54:30 30804.9345 78047.4187 6137.6679 16/07/07 18:56:30 30806.5187 78047.4775 6137.6617 16/07/07 18:58:30 30808.1027 78047.5363 6137.6539 16/07/07 19:00:30 30809.6866 78047.5951 6137.6470 16/07/07 19:02:30 30811.2705 78047.6538 6137.6401 16/07/07 19:04:30 30812.8562 78047.7184 6137.6331 16/07/07 19:06:30 30814.4405 78047.7770 6137.6269 16/07/07 19:08:30 30816.0242 78047.8358 6137.6193 16/07/07 19:10:30 30817.6082 78047.8944 6137.6124 16/07/07 19:12:30 30819.1940 78047.9589 6137.6054 16/07/07 19:14:30 30820.7784 78048.0173 6137.5983 16/07/07 19:16:30 30822.3624 78048.0759 6137.5914 16/07/07 19:18:30 30823.9465 78048.1344 6137.5845 16/07/07 19:20:30 30825.5307 78048.1928 6137.5776 16/07/07 19:22:30 30827.1162 78048.2573 6137.5708 16/07/07 19:24:30 30828.7003 78048.3157 6137.5639 16/07/07 19:26:30 30830.2842 78048.3741 6137.5562 16/07/07 19:28:30 30831.8687 78048.4324 6137.5500 16/07/07 19:30:30 30833.4543 78048.4967 6137.5424 16/07/07 19:32:30 30835.0369 78048.5490 6137.5355 16/07/07 19:34:30 30836.6225 78048.6133 6137.5287 16/07/07 19:36:30 30838.2068 78048.6715 6137.5218 16/07/07 19:38:30 30839.7928 78048.7356 6137.5148 16/07/07 19:40:30 30841.3751 78048.7879 6137.5072 16/07/07 19:42:30 30842.9611 78048.8519 6137.5011 16/07/07 19:44:30 30844.5451 78048.9101 6137.4935 16/07/07 19:46:30 30846.1292 78048.9683 6137.4867 16/07/07 19:48:30 30847.7136 78049.0263 6137.4798 16/07/07 19:50:30 30849.2980 78049.0843 6137.4729 16/07/07 19:52:30 30850.8838 78049.1482 6137.4661 16/07/07 19:54:30 30852.4676 78049.2063 6137.4586 16/07/07 19:56:30 30854.0521 78049.2642 6137.4517 16/07/07 19:58:30 30855.6363 78049.3222 6137.4441 16/07/07 20:00:30 30857.2224 78049.3859 6137.4380 16/07/07 20:02:30 30858.8049 78049.4379 6137.4312 16/07/07 20:04:30 30860.3909 78049.5017 6137.4236 16/07/07 20:06:30 30861.9751 78049.5595 6137.4168 16/07/07 20:08:30 30863.5591 78049.6174 6137.4093 16/07/07 20:10:30 30865.1433 78049.6752 6137.4026 16/07/07 20:12:30 30866.7279 78049.7328 6137.3956 16/07/07 20:14:30 30868.3139 78049.7964 6137.3889 16/07/07 20:16:30 30869.8983 78049.8541 6137.3821 16/07/07 20:18:30 30871.4823 78049.9119 6137.3746 16/07/07 20:20:30 30873.0667 78049.9695 6137.3678 16/07/07 20:22:30 30874.6528 78050.0329 6137.3611 16/07/07 20:24:30 30876.2355 78050.0846 6137.3534 16/07/07 20:26:30 30877.8213 78050.1481 6137.3468 16/07/07 20:28:30 30879.4054 78050.2057 6137.3393 16/07/07 20:30:30 30880.9919 78050.2689 6137.3333 16/07/07 20:32:30 30882.5747 78050.3205 6137.3265 16/07/07 20:34:30 30884.1606 78050.3839 6137.3190 16/07/07 20:36:30 30885.7451 78050.4412 6137.3122 16/07/07 20:38:30 30887.3290 78050.4987 6137.3049 16/07/07 20:40:30 30888.9139 78050.5559 6137.2980 16/07/07 20:42:30 30890.4981 78050.6133 6137.2914 16/07/07 20:44:30 30892.0841 78050.6765 6137.2839 16/07/07 20:46:30 30893.6671 78050.7278 6137.2771 16/07/07 20:48:30 30895.2531 78050.7910 6137.2705 16/07/07 20:50:30 30896.8374 78050.8482 6137.2630 16/07/07 20:52:30 30898.4217 78050.9054 6137.2564 16/07/07 20:54:30 30900.0065 78050.9625 6137.2488 16/07/07 20:56:30 30901.5926 78051.0255 6137.2421 16/07/07 20:58:30 30903.1769 78051.0827 6137.2355 16/07/07 21:00:30 30904.7614 78051.1397 6137.2280 16/07/07 21:02:30 30906.3458 78051.1968 6137.2214 16/07/07 21:04:30 30907.9306 78051.2537 6137.2146 16/07/07 21:06:30 30909.5148 78051.3108 6137.2073 16/07/07 21:08:30 30911.0993 78051.3677 6137.1998 16/07/07 21:10:30 30912.6855 78051.4305 6137.1932 16/07/07 21:12:30 30914.2681 78051.4816 6137.1859 16/07/07 21:14:30 30915.8543 78051.5444 6137.1793 16/07/07 21:16:30 30917.4389 78051.6012 6137.1718 16/07/07 21:18:30 30919.0252 78051.6639 6137.1652 16/07/07 21:20:30 30920.6081 78051.7148 6137.1586 16/07/07 21:22:30 30922.1942 78051.7775 6137.1512 16/07/07 21:24:30 30923.7791 78051.8341 6137.1445 16/07/07 21:26:30 30925.3635 78051.8908 6137.1371 16/07/07 21:28:30 30926.9479 78051.9476 6137.1298 16/07/07 21:30:30 30928.5326 78052.0042 6137.1232 16/07/07 21:32:30 30930.1173 78052.0607 6137.1166 16/07/07 21:34:30 30931.7017 78052.1174 6137.1092 16/07/07 21:36:30 30933.2882 78052.1798 6137.1026 16/07/07 21:38:30 30934.8710 78052.2305 6137.0953 16/07/07 21:40:30 30936.4572 78052.2929 6137.0880 16/07/07 21:42:30 30938.0420 78052.3493 6137.0813 16/07/07 21:44:30 30939.6268 78052.4057 6137.0747 16/07/07 21:46:30 30941.2111 78052.4622 6137.0676 16/07/07 21:48:30 30942.7974 78052.5245 6137.0602 16/07/07 21:50:30 30944.3805 78052.5749 6137.0536 16/07/07 21:52:30 30945.9669 78052.6372 6137.0463 16/07/07 21:54:30 30947.5518 78052.6934 6137.0397 16/07/07 21:56:30 30949.1378 78052.7557 6137.0325 16/07/07 21:58:30 30950.7208 78052.8060 6137.0252 16/07/07 22:00:30 30952.3075 78052.8681 6137.0185 16/07/07 22:02:30 30953.8919 78052.9243 6137.0114 16/07/07 22:04:30 30955.4766 78052.9805 6137.0040 16/07/07 22:06:30 30957.0616 78053.0365 6136.9974 16/07/07 22:08:30 30958.6464 78053.0926 6136.9910 16/07/07 22:10:30 30960.2305 78053.1489 6136.9831 16/07/07 22:12:30 30961.8156 78053.2048 6136.9765 16/07/07 22:14:30 30963.4021 78053.2667 6136.9700 16/07/07 22:16:30 30964.9846 78053.3170 6136.9621 16/07/07 22:18:30 30966.5715 78053.3787 6136.9555 16/07/07 22:20:30 30968.1564 78053.4346 6136.9482 16/07/07 22:22:30 30969.7406 78053.4907 6136.9411 16/07/07 22:24:30 30971.3258 78053.5465 6136.9345 16/07/07 22:26:30 30972.9122 78053.6083 6136.9273 16/07/07 22:28:30 30974.4957 78053.6581 6136.9207 16/07/07 22:30:30 30976.0817 78053.7199 6136.9137 16/07/07 22:32:30 30977.6667 78053.7756 6136.9064 16/07/07 22:34:30 30979.2517 78053.8313 6136.8999 16/07/07 22:36:30 30980.8365 78053.8871 6136.8919 16/07/07 22:38:30 30982.4211 78053.9428 6136.8856 16/07/07 22:40:30 30984.0059 78053.9985 6136.8784 16/07/07 22:42:30 30985.5906 78054.0541 6136.8712 16/07/07 22:44:30 30987.1761 78054.1096 6136.8646 16/07/07 22:46:30 30988.7605 78054.1653 6136.8576 16/07/07 22:48:30 30990.3470 78054.2267 6136.8504 16/07/07 22:50:30 30991.9302 78054.2764 6136.8432 16/07/07 22:52:30 30993.5170 78054.3376 6136.8368 16/07/07 22:54:30 30995.1019 78054.3931 6136.8296 16/07/07 22:56:30 30996.6868 78054.4486 6136.8224 16/07/07 22:58:30 30998.2714 78054.5041 6136.8154 16/07/07 23:00:30 30999.8583 78054.5652 6136.8089 16/07/07 23:02:30 31001.4416 78054.6147 6136.8018 16/07/07 23:04:30 31003.0283 78054.6759 6136.7946 16/07/07 23:06:30 31004.6129 78054.7312 6136.7876 16/07/07 23:08:30 31006.1979 78054.7865 6136.7804 16/07/07 23:10:30 31007.7830 78054.8417 6136.7732 16/07/07 23:12:30 31009.3677 78054.8970 6136.7662 16/07/07 23:14:30 31010.9527 78054.9521 6136.7599 16/07/07 23:16:30 31012.5395 78055.0131 6136.7527 16/07/07 23:18:30 31014.1225 78055.0625 6136.7457 16/07/07 23:20:30 31015.7094 78055.1234 6136.7385 16/07/07 23:22:30 31017.2945 78055.1784 6136.7313 16/07/07 23:24:30 31018.8797 78055.2334 6136.7250 16/07/07 23:26:30 31020.4642 78055.2886 6136.7173 16/07/07 23:28:30 31022.0497 78055.3434 6136.7108 16/07/07 23:30:30 31023.6346 78055.3984 6136.7038 16/07/07 23:32:30 31025.2198 78055.4533 6136.6966 16/07/07 23:34:30 31026.8048 78055.5082 6136.6896 16/07/07 23:36:30 31028.3897 78055.5631 6136.6826 16/07/07 23:38:30 31029.9764 78055.6238 6136.6756 16/07/07 23:40:30 31031.5600 78055.6727 6136.6684 16/07/07 23:42:30 31033.1467 78055.7334 6136.6614 16/07/07 23:44:30 31034.7317 78055.7882 6136.6544 16/07/07 23:46:30 31036.3170 78055.8428 6136.6481 16/07/07 23:48:30 31037.9018 78055.8976 6136.6403 16/07/07 23:50:30 31039.4869 78055.9523 6136.6333 16/07/07 23:52:30 31041.0720 78056.0070 6136.6263 16/07/07 23:54:30 31042.6591 78056.0674 6136.6200 16/07/07 23:56:30 31044.2425 78056.1161 6136.6130 16/07/07 23:58:30 31045.8291 78056.1766 6136.6052 16/07/08 00:00:30 31047.4143 78056.2311 6136.5982 16/07/08 00:02:30 31048.9998 78056.2855 6136.5919 16/07/08 00:04:30 31050.5846 78056.3401 6136.5850 16/07/08 00:06:30 31052.1696 78056.3946 6136.5773 16/07/08 00:08:30 31053.7548 78056.4490 6136.5703 16/07/08 00:10:30 31055.3398 78056.5034 6136.5634 16/07/08 00:12:30 31056.9253 78056.5577 6136.5571 16/07/08 00:14:30 31058.5104 78056.6121 6136.5494 16/07/08 00:16:30 31060.0953 78056.6664 6136.5425 16/07/08 00:18:30 31061.6807 78056.7207 6136.5355 16/07/08 00:20:30 31063.2674 78056.7809 6136.5286 16/07/08 00:22:30 31064.8511 78056.8292 6136.5216 16/07/08 00:24:30 31066.4382 78056.8892 6136.5146 16/07/08 00:26:30 31068.0216 78056.9375 6136.5077 16/07/08 00:28:30 31069.6088 78056.9975 6136.5007 16/07/08 00:30:30 31071.1939 78057.0516 6136.4938 16/07/08 00:32:30 31072.7787 78057.1058 6136.4863 16/07/08 00:34:30 31074.3642 78057.1598 6136.4792 16/07/08 00:36:30 31075.9494 78057.2138 6136.4724 16/07/08 00:38:30 31077.5352 78057.2677 6136.4661 16/07/08 00:40:30 31079.1219 78057.3276 6136.4585 16/07/08 00:42:30 31080.7054 78057.3757 6136.4516 16/07/08 00:44:30 31082.2924 78057.4355 6136.4447 16/07/08 00:46:30 31083.8759 78057.4835 6136.4379 16/07/08 00:48:30 31085.4633 78057.5432 6136.4309 16/07/08 00:50:30 31087.0486 78057.5970 6136.4240 16/07/08 00:52:30 31088.6337 78057.6509 6136.4164 16/07/08 00:54:30 31090.2190 78057.7047 6136.4096 16/07/08 00:56:30 31091.8044 78057.7584 6136.4027 16/07/08 00:58:30 31093.3901 78057.8120 6136.3957 16/07/08 01:00:30 31094.9769 78057.8716 6136.3890 16/07/08 01:02:30 31096.5603 78057.9195 6136.3814 16/07/08 01:04:30 31098.1475 78057.9790 6136.3745 16/07/08 01:06:30 31099.7316 78058.0266 6136.3675 16/07/08 01:08:30 31101.3185 78058.0861 6136.3608 16/07/08 01:10:30 31102.9022 78058.1337 6136.3539 16/07/08 01:12:30 31104.4889 78058.1933 6136.3465 16/07/08 01:14:30 31106.0747 78058.2466 6136.3395 16/07/08 01:16:30 31107.6600 78058.3002 6136.3328 16/07/08 01:18:30 31109.2456 78058.3535 6136.3259 16/07/08 01:20:30 31110.8312 78058.4069 6136.3190 16/07/08 01:22:30 31112.4165 78058.4603 6136.3115 16/07/08 01:24:30 31114.0018 78058.5137 6136.3047 16/07/08 01:26:30 31115.5872 78058.5670 6136.2972 16/07/08 01:28:30 31117.1728 78058.6203 6136.2903 16/07/08 01:30:30 31118.7582 78058.6736 6136.2836 16/07/08 01:32:30 31120.3436 78058.7268 6136.2769 16/07/08 01:34:30 31121.9290 78058.7801 6136.2693 16/07/08 01:36:30 31123.5145 78058.8333 6136.2626 16/07/08 01:38:30 31125.1020 78058.8922 6136.2557 16/07/08 01:40:30 31126.6860 78058.9394 6136.2488 16/07/08 01:42:30 31128.2729 78058.9984 6136.2414 16/07/08 01:44:30 31129.8570 78059.0455 6136.2346 16/07/08 01:46:30 31131.4440 78059.1045 6136.2271 16/07/08 01:48:30 31133.0275 78059.1518 6136.2206 16/07/08 01:50:30 31134.6151 78059.2105 6136.2137 16/07/08 01:52:30 31136.1989 78059.2576 6136.2070 16/07/08 01:54:30 31137.7863 78059.3164 6136.1994 16/07/08 01:56:30 31139.3719 78059.3693 6136.1927 16/07/08 01:58:30 31140.9572 78059.4222 6136.1853 16/07/08 02:00:30 31142.5429 78059.4750 6136.1786 16/07/08 02:02:30 31144.1283 78059.5279 6136.1712 16/07/08 02:04:30 31145.7143 78059.5806 6136.1643 16/07/08 02:06:30 31147.2997 78059.6334 6136.1577 16/07/08 02:08:30 31148.8857 78059.6860 6136.1509 16/07/08 02:10:30 31150.4726 78059.7447 6136.1436 16/07/08 02:12:30 31152.0563 78059.7916 6136.1362 16/07/08 02:14:30 31153.6438 78059.8500 6136.1295 16/07/08 02:16:30 31155.2279 78059.8967 6136.1227 16/07/08 02:18:30 31156.8152 78059.9552 6136.1153 16/07/08 02:20:30 31158.3989 78060.0020 6136.1088 16/07/08 02:22:30 31159.9869 78060.0602 6136.1019 16/07/08 02:24:30 31161.5704 78060.1070 6136.0946 16/07/08 02:26:30 31163.1577 78060.1653 6136.0872 16/07/08 02:28:30 31164.7419 78060.2118 6136.0805 16/07/08 02:30:30 31166.3293 78060.2701 6136.0731 16/07/08 02:32:30 31167.9149 78060.3226 6136.0665 16/07/08 02:34:30 31169.5009 78060.3748 6136.0598 16/07/08 02:36:30 31171.0866 78060.4272 6136.0524 16/07/08 02:38:30 31172.6723 78060.4795 6136.0458 16/07/08 02:40:30 31174.2580 78060.5318 6136.0384 16/07/08 02:42:30 31175.8434 78060.5841 6136.0311 16/07/08 02:44:30 31177.4295 78060.6362 6136.0244 16/07/08 02:46:30 31179.0150 78060.6885 6136.0172 16/07/08 02:48:30 31180.6011 78060.7406 6136.0104 16/07/08 02:50:30 31182.1866 78060.7928 6136.0032 16/07/08 02:52:30 31183.7724 78060.8449 6135.9966 16/07/08 02:54:30 31185.3585 78060.8969 6135.9899 16/07/08 02:56:30 31186.9441 78060.9490 6135.9826 16/07/08 02:58:30 31188.5297 78061.0011 6135.9754 16/07/08 03:00:30 31190.1156 78061.0530 6135.9679 16/07/08 03:02:30 31191.7015 78061.1050 6135.9614 16/07/08 03:04:30 31193.2872 78061.1570 6135.9541 16/07/08 03:06:30 31194.8731 78061.2088 6135.9476 16/07/08 03:08:30 31196.4588 78061.2608 6135.9403 16/07/08 03:10:30 31198.0451 78061.3125 6135.9336 16/07/08 03:12:30 31199.6305 78061.3645 6135.9265 16/07/08 03:14:30 31201.2182 78061.4221 6135.9199 16/07/08 03:16:30 31202.8026 78061.4679 6135.9125 16/07/08 03:18:30 31204.3897 78061.5257 6135.9054 16/07/08 03:20:30 31205.9738 78061.5715 6135.8981 16/07/08 03:22:30 31207.5620 78061.6289 6135.8914 16/07/08 03:24:30 31209.1457 78061.6748 6135.8843 16/07/08 03:26:30 31210.7333 78061.7324 6135.8770 16/07/08 03:28:30 31212.3177 78061.7780 6135.8704 16/07/08 03:30:30 31213.9053 78061.8355 6135.8632 16/07/08 03:32:30 31215.4894 78061.8812 6135.8568 16/07/08 03:34:30 31217.0771 78061.9386 6135.8495 16/07/08 03:36:30 31218.6613 78061.9842 6135.8422 16/07/08 03:38:30 31220.2490 78062.0415 6135.8350 16/07/08 03:40:30 31221.8329 78062.0871 6135.8279 16/07/08 03:42:30 31223.4209 78062.1443 6135.8213 16/07/08 03:44:30 31225.0052 78062.1898 6135.8140 16/07/08 03:46:30 31226.5930 78062.2470 6135.8068 16/07/08 03:48:30 31228.1773 78062.2925 6135.8003 16/07/08 03:50:30 31229.7647 78062.3497 6135.7932 16/07/08 03:52:30 31231.3491 78062.3951 6135.7860 16/07/08 03:54:30 31232.9372 78062.4521 6135.7794 16/07/08 03:56:30 31234.5213 78062.4974 6135.7723 16/07/08 03:58:30 31236.1088 78062.5546 6135.7652 16/07/08 04:00:30 31237.6936 78062.5997 6135.7586 16/07/08 04:02:30 31239.2812 78062.6568 6135.7515 16/07/08 04:04:30 31240.8656 78062.7019 6135.7442 16/07/08 04:06:30 31242.4532 78062.7589 6135.7371 16/07/08 04:08:30 31244.0374 78062.8041 6135.7300 16/07/08 04:10:30 31245.6251 78062.8611 6135.7229 16/07/08 04:12:30 31247.2093 78062.9062 6135.7158 16/07/08 04:14:30 31248.7973 78062.9630 6135.7085 16/07/08 04:16:30 31250.3819 78063.0080 6135.7021 16/07/08 04:18:30 31251.9696 78063.0647 6135.6950 16/07/08 04:20:30 31253.5539 78063.1098 6135.6879 16/07/08 04:22:30 31255.1417 78063.1665 6135.6808 16/07/08 04:24:30 31256.7263 78063.2114 6135.6744 16/07/08 04:26:30 31258.3141 78063.2680 6135.6672 16/07/08 04:28:30 31259.8985 78063.3129 6135.6601 16/07/08 04:30:30 31261.4863 78063.3695 6135.6530 16/07/08 04:32:30 31263.0707 78063.4144 6135.6459 16/07/08 04:34:30 31264.6589 78063.4708 6135.6395 16/07/08 04:36:30 31266.2434 78063.5156 6135.6324 16/07/08 04:38:30 31267.8313 78063.5721 6135.6253 16/07/08 04:40:30 31269.4158 78063.6168 6135.6181 16/07/08 04:42:30 31271.0038 78063.6732 6135.6110 16/07/08 04:44:30 31272.5879 78063.7179 6135.6041 16/07/08 04:46:30 31274.1759 78063.7743 6135.5970 16/07/08 04:48:30 31275.7602 78063.8190 6135.5900 16/07/08 04:50:30 31277.3482 78063.8752 6135.5829 16/07/08 04:52:30 31278.9325 78063.9199 6135.5759 16/07/08 04:54:30 31280.5206 78063.9761 6135.5688 16/07/08 04:56:30 31282.1052 78064.0205 6135.5617 16/07/08 04:58:30 31283.6912 78064.0709 6135.5547 16/07/08 05:00:30 31285.2776 78064.1212 6135.5476 16/07/08 05:02:30 31286.8637 78064.1715 6135.5407 16/07/08 05:04:30 31288.4502 78064.2217 6135.5335 16/07/08 05:06:30 31290.0363 78064.2720 6135.5266 16/07/08 05:08:30 31291.6228 78064.3221 6135.5195 16/07/08 05:10:30 31293.2090 78064.3723 6135.5125 16/07/08 05:12:30 31294.7955 78064.4224 6135.5054 16/07/08 05:14:30 31296.3817 78064.4725 6135.4984 16/07/08 05:16:30 31297.9679 78064.5226 6135.4915 16/07/08 05:18:30 31299.5541 78064.5727 6135.4845 16/07/08 05:20:30 31301.1404 78064.6227 6135.4776 16/07/08 05:22:30 31302.7270 78064.6726 6135.4704 16/07/08 05:24:30 31304.3133 78064.7226 6135.4635 16/07/08 05:26:30 31305.8996 78064.7726 6135.4565 16/07/08 05:28:30 31307.4842 78064.8166 6135.4496 16/07/08 05:30:30 31309.0723 78064.8724 6135.4426 16/07/08 05:32:30 31310.6570 78064.9163 6135.4356 16/07/08 05:34:30 31312.2451 78064.9720 6135.4287 16/07/08 05:36:30 31313.8298 78065.0159 6135.4217 16/07/08 05:38:30 31315.4179 78065.0716 6135.4148 16/07/08 05:40:30 31317.0027 78065.1154 6135.4078 16/07/08 05:42:30 31318.5906 78065.1711 6135.4001 16/07/08 05:44:30 31320.1753 78065.2149 6135.3932 16/07/08 05:46:30 31321.7615 78065.2646 6135.3864 16/07/08 05:48:30 31323.3480 78065.3142 6135.3794 16/07/08 05:50:30 31324.9346 78065.3638 6135.3724 16/07/08 05:52:30 31326.5211 78065.4133 6135.3655 16/07/08 05:54:30 31328.1077 78065.4628 6135.3585 16/07/08 05:56:30 31329.6940 78065.5124 6135.3517 16/07/08 05:58:30 31331.2803 78065.5619 6135.3440 16/07/08 06:00:30 31332.8670 78065.6113 6135.3371 16/07/08 06:02:30 31334.4533 78065.6608 6135.3303 16/07/08 06:04:30 31336.0400 78065.7101 6135.3233 16/07/08 06:06:30 31337.6263 78065.7595 6135.3165 16/07/08 06:08:30 31339.2128 78065.8089 6135.3088 16/07/08 06:10:30 31340.7995 78065.8582 6135.3019 16/07/08 06:12:30 31342.3859 78065.9075 6135.2951 16/07/08 06:14:30 31343.9724 78065.9568 6135.2883 16/07/08 06:16:30 31345.5588 78066.0060 6135.2814 16/07/08 06:18:30 31347.1453 78066.0552 6135.2738 16/07/08 06:20:30 31348.7318 78066.1044 6135.2670 16/07/08 06:22:30 31350.3170 78066.1476 6135.2600 16/07/08 06:24:30 31351.9052 78066.2026 6135.2532 16/07/08 06:26:30 31353.4900 78066.2458 6135.2464 16/07/08 06:28:30 31355.0784 78066.3008 6135.2396 16/07/08 06:30:30 31356.6629 78066.3440 6135.2321 16/07/08 06:32:30 31358.2516 78066.3988 6135.2251 16/07/08 06:34:30 31359.8365 78066.4419 6135.2183 16/07/08 06:36:30 31361.4232 78066.4908 6135.2115 16/07/08 06:38:30 31363.0095 78066.5398 6135.2040 16/07/08 06:40:30 31364.5962 78066.5887 6135.1972 16/07/08 06:42:30 31366.1829 78066.6375 6135.1904 16/07/08 06:44:30 31367.7694 78066.6864 6135.1829 16/07/08 06:46:30 31369.3544 78066.7293 6135.1760 16/07/08 06:48:30 31370.9429 78066.7840 6135.1692 16/07/08 06:50:30 31372.5276 78066.8269 6135.1617 16/07/08 06:52:30 31374.1162 78066.8815 6135.1549 16/07/08 06:54:30 31375.7009 78066.9243 6135.1483 16/07/08 06:56:30 31377.2895 78066.9788 6135.1406 16/07/08 06:58:30 31378.8743 78067.0216 6135.1339 16/07/08 07:00:30 31380.4609 78067.0703 6135.1264 16/07/08 07:02:30 31382.0478 78067.1188 6135.1196 16/07/08 07:04:30 31383.6344 78067.1674 6135.1130 16/07/08 07:06:30 31385.2214 78067.2158 6135.1053 16/07/08 07:08:30 31386.8080 78067.2644 6135.0986 16/07/08 07:10:30 31388.3949 78067.3128 6135.0918 16/07/08 07:12:30 31389.9816 78067.3612 6135.0852 16/07/08 07:14:30 31391.5680 78067.4098 6135.0778 16/07/08 07:16:30 31393.1550 78067.4581 6135.0710 16/07/08 07:18:30 31394.7414 78067.5065 6135.0637 16/07/08 07:20:30 31396.3268 78067.5489 6135.0568 16/07/08 07:22:30 31397.9150 78067.6032 6135.0495 16/07/08 07:24:30 31399.5003 78067.6455 6135.0427 16/07/08 07:26:30 31401.0886 78067.6997 6135.0353 16/07/08 07:28:30 31402.6740 78067.7419 6135.0285 16/07/08 07:30:30 31404.2605 78067.7902 6135.0211 16/07/08 07:32:30 31405.8477 78067.8383 6135.0143 16/07/08 07:34:30 31407.4346 78067.8864 6135.0077 16/07/08 07:36:30 31409.0215 78067.9345 6135.0010 16/07/08 07:38:30 31410.6081 78067.9826 6134.9937 16/07/08 07:40:30 31412.1936 78068.0247 6134.9869 16/07/08 07:42:30 31413.7816 78068.0787 6134.9797 16/07/08 07:44:30 31415.3669 78068.1208 6134.9721 16/07/08 07:46:30 31416.9553 78068.1747 6134.9656 16/07/08 07:48:30 31418.5406 78068.2167 6134.9581 16/07/08 07:50:30 31420.1273 78068.2647 6134.9516 16/07/08 07:52:30 31421.7144 78068.3125 6134.9441 16/07/08 07:54:30 31423.3011 78068.3604 6134.9376 16/07/08 07:56:30 31424.8882 78068.4081 6134.9301 16/07/08 07:58:30 31426.4753 78068.4559 6134.9234 16/07/08 08:00:30 31428.0618 78068.5038 6134.9162 16/07/08 08:02:30 31429.6492 78068.5514 6134.9094 16/07/08 08:04:30 31431.2358 78068.5992 6134.9022 16/07/08 08:06:30 31432.8209 78068.6410 6134.8949 16/07/08 08:08:30 31434.4098 78068.6945 6134.8882 16/07/08 08:10:30 31435.9947 78068.7363 6134.8810 16/07/08 08:12:30 31437.5834 78068.7898 6134.8736 16/07/08 08:14:30 31439.1689 78068.8314 6134.8670 16/07/08 08:16:30 31440.7558 78068.8790 6134.8605 16/07/08 08:18:30 31442.3428 78068.9265 6134.8531 16/07/08 08:20:30 31443.9298 78068.9740 6134.8466 16/07/08 08:22:30 31445.5150 78069.0156 6134.8392 16/07/08 08:24:30 31447.1038 78069.0688 6134.8319 16/07/08 08:26:30 31448.6888 78069.1105 6134.8247 16/07/08 08:28:30 31450.2762 78069.1577 6134.8180 16/07/08 08:30:30 31451.8633 78069.2050 6134.8107 16/07/08 08:32:30 31453.4501 78069.2524 6134.8043 16/07/08 08:34:30 31455.0372 78069.2997 6134.7970 16/07/08 08:36:30 31456.6244 78069.3469 6134.7896 16/07/08 08:38:30 31458.2115 78069.3941 6134.7831 16/07/08 08:40:30 31459.7984 78069.4414 6134.7759 16/07/08 08:42:30 31461.3856 78069.4885 6134.7685 16/07/08 08:44:30 31462.9708 78069.5299 6134.7613 16/07/08 08:46:30 31464.5597 78069.5828 6134.7548 16/07/08 08:48:30 31466.1452 78069.6240 6134.7483 16/07/08 08:50:30 31467.7322 78069.6711 6134.7411 16/07/08 08:52:30 31469.3195 78069.7181 6134.7337 16/07/08 08:54:30 31470.9061 78069.7652 6134.7267 16/07/08 08:56:30 31472.4932 78069.8122 6134.7195 16/07/08 08:58:30 31474.0805 78069.8591 6134.7121 16/07/08 09:00:30 31475.6661 78069.9001 6134.7056 16/07/08 09:02:30 31477.2546 78069.9529 6134.6986 16/07/08 09:04:30 31478.8403 78069.9939 6134.6921 16/07/08 09:06:30 31480.4274 78070.0407 6134.6849 16/07/08 09:08:30 31482.0149 78070.0874 6134.6775 16/07/08 09:10:30 31483.6020 78070.1342 6134.6703 16/07/08 09:12:30 31485.1888 78070.1811 6134.6632 16/07/08 09:14:30 31486.7763 78070.2277 6134.6567 16/07/08 09:16:30 31488.3635 78070.2744 6134.6495 16/07/08 09:18:30 31489.9490 78070.3152 6134.6423 16/07/08 09:20:30 31491.5377 78070.3678 6134.6353 16/07/08 09:22:30 31493.1232 78070.4085 6134.6281 16/07/08 09:24:30 31494.7101 78070.4552 6134.6210 16/07/08 09:26:30 31496.2977 78070.5016 6134.6145 16/07/08 09:28:30 31497.8851 78070.5481 6134.6073 16/07/08 09:30:30 31499.4703 78070.5888 6134.6002 16/07/08 09:32:30 31501.0594 78070.6411 6134.5930 16/07/08 09:34:30 31502.6451 78070.6817 6134.5858 16/07/08 09:36:30 31504.2321 78070.7282 6134.5788 16/07/08 09:38:30 31505.8198 78070.7744 6134.5723 16/07/08 09:40:30 31507.4069 78070.8208 6134.5652 16/07/08 09:42:30 31508.9941 78070.8672 6134.5582 16/07/08 09:44:30 31510.5812 78070.9136 6134.5511 16/07/08 09:46:30 31512.1687 78070.9598 6134.5439 16/07/08 09:48:30 31513.7541 78071.0002 6134.5368 16/07/08 09:50:30 31515.3434 78071.0522 6134.5305 16/07/08 09:52:30 31516.9292 78071.0925 6134.5233 16/07/08 09:54:30 31518.5164 78071.1387 6134.5162 16/07/08 09:56:30 31520.1037 78071.1848 6134.5092 16/07/08 09:58:30 31521.6906 78071.2310 6134.5014 16/07/08 10:00:30 31523.2768 78071.2711 6134.4949 16/07/08 10:02:30 31524.8659 78071.3230 6134.4879 16/07/08 10:04:30 31526.4514 78071.3632 6134.4808 16/07/08 10:06:30 31528.0388 78071.4092 6134.4737 16/07/08 10:08:30 31529.6262 78071.4551 6134.4667 16/07/08 10:10:30 31531.2135 78071.5011 6134.4596 16/07/08 10:12:30 31532.8010 78071.5470 6134.4526 16/07/08 10:14:30 31534.3884 78071.5928 6134.4455 16/07/08 10:16:30 31535.9758 78071.6387 6134.4385 16/07/08 10:18:30 31537.5615 78071.6786 6134.4314 16/07/08 10:20:30 31539.1504 78071.7304 6134.4245 16/07/08 10:22:30 31540.7362 78071.7703 6134.4175 16/07/08 10:24:30 31542.3237 78071.8160 6134.4104 16/07/08 10:26:30 31543.9095 78071.8558 6134.4034 16/07/08 10:28:30 31545.4985 78071.9074 6134.3964 16/07/08 10:30:30 31547.0843 78071.9472 6134.3894 16/07/08 10:32:30 31548.6719 78071.9927 6134.3823 16/07/08 10:34:30 31550.2592 78072.0384 6134.3754 16/07/08 10:36:30 31551.8468 78072.0839 6134.3684 16/07/08 10:38:30 31553.4327 78072.1236 6134.3613 16/07/08 10:40:30 31555.0221 78072.1749 6134.3543 16/07/08 10:42:30 31556.6077 78072.2145 6134.3474 16/07/08 10:44:30 31558.1951 78072.2600 6134.3405 16/07/08 10:46:30 31559.7825 78072.3055 6134.3327 16/07/08 10:48:30 31561.3699 78072.3509 6134.3258 16/07/08 10:50:30 31562.9577 78072.3962 6134.3196 16/07/08 10:52:30 31564.5434 78072.4357 6134.3119 16/07/08 10:54:30 31566.1326 78072.4869 6134.3050 16/07/08 10:56:30 31567.7187 78072.5263 6134.2979 16/07/08 10:58:30 31569.3062 78072.5716 6134.2910 16/07/08 11:00:30 31570.8937 78072.6168 6134.2841 16/07/08 11:02:30 31572.4813 78072.6620 6134.2772 16/07/08 11:04:30 31574.0668 78072.7014 6134.2696 16/07/08 11:06:30 31575.6547 78072.7465 6134.2625 16/07/08 11:08:30 31577.2426 78072.7915 6134.2563 16/07/08 11:10:30 31578.8299 78072.8367 6134.2487 16/07/08 11:12:30 31580.4176 78072.8817 6134.2418 16/07/08 11:14:30 31582.0052 78072.9267 6134.2349 16/07/08 11:16:30 31583.5929 78072.9717 6134.2280 16/07/08 11:18:30 31585.1792 78073.0107 6134.2210 16/07/08 11:20:30 31586.7663 78073.0558 6134.2135 16/07/08 11:22:30 31588.3540 78073.1007 6134.2066 16/07/08 11:24:30 31589.9418 78073.1456 6134.1997 16/07/08 11:26:30 31591.5281 78073.1845 6134.1927 16/07/08 11:28:30 31593.1170 78073.2353 6134.1852 16/07/08 11:30:30 31594.7031 78073.2742 6134.1783 16/07/08 11:32:30 31596.2906 78073.3191 6134.1715 16/07/08 11:34:30 31597.8788 78073.3637 6134.1645 16/07/08 11:36:30 31599.4660 78073.4085 6134.1570 16/07/08 11:38:30 31601.0539 78073.4532 6134.1501 16/07/08 11:40:30 31602.6401 78073.4919 6134.1432 16/07/08 11:42:30 31604.2294 78073.5425 6134.1365 16/07/08 11:44:30 31605.8153 78073.5812 6134.1289 16/07/08 11:46:30 31607.4029 78073.6258 6134.1221 16/07/08 11:48:30 31608.9891 78073.6645 6134.1152 16/07/08 11:50:30 31610.5789 78073.7148 6134.1083 16/07/08 11:52:30 31612.1645 78073.7535 6134.1009 16/07/08 11:54:30 31613.7526 78073.7979 6134.0940 16/07/08 11:56:30 31615.3403 78073.8424 6134.0872 16/07/08 11:58:30 31616.9278 78073.8869 6134.0798 16/07/08 12:00:30 31618.5159 78073.9312 6134.0729 16/07/08 12:02:30 31620.1019 78073.9697 6134.0661 16/07/08 12:04:30 31621.6900 78074.0139 6134.0592 16/07/08 12:06:30 31623.2775 78074.0583 6134.0518 16/07/08 12:08:30 31624.8654 78074.1026 6134.0450 16/07/08 12:10:30 31626.4518 78074.1408 6134.0381 16/07/08 12:12:30 31628.0394 78074.1851 6134.0307 16/07/08 12:14:30 31629.6273 78074.2293 6134.0239 16/07/08 12:16:30 31631.2152 78074.2734 6134.0172 16/07/08 12:18:30 31632.8028 78074.3176 6134.0097 16/07/08 12:20:30 31634.3911 78074.3616 6134.0028 16/07/08 12:22:30 31635.9785 78074.4058 6133.9955 16/07/08 12:24:30 31637.5647 78074.4440 6133.9888 16/07/08 12:26:30 31639.1524 78074.4881 6133.9813 16/07/08 12:28:30 31640.7404 78074.5320 6133.9745 16/07/08 12:30:30 31642.3285 78074.5759 6133.9678 16/07/08 12:32:30 31643.9145 78074.6140 6133.9603 16/07/08 12:34:30 31645.5026 78074.6579 6133.9536 16/07/08 12:36:30 31647.0904 78074.7018 6133.9461 16/07/08 12:38:30 31648.6785 78074.7456 6133.9394 16/07/08 12:40:30 31650.2660 78074.7895 6133.9321 16/07/08 12:42:30 31651.8527 78074.8273 6133.9252 16/07/08 12:44:30 31653.4406 78074.8711 6133.9186 16/07/08 12:46:30 31655.0285 78074.9149 6133.9111 16/07/08 12:48:30 31656.6161 78074.9587 6133.9038 16/07/08 12:50:30 31658.2032 78074.9962 6133.8976 16/07/08 12:52:30 31659.7908 78075.0400 6133.8903 16/07/08 12:54:30 31661.3788 78075.0836 6133.8829 16/07/08 12:56:30 31662.9667 78075.1272 6133.8763 16/07/08 12:58:30 31664.5530 78075.1649 6133.8688 16/07/08 13:00:30 31666.1410 78075.2085 6133.8622 16/07/08 13:02:30 31667.7290 78075.2520 6133.8548 16/07/08 13:04:30 31669.3171 78075.2954 6133.8482 16/07/08 13:06:30 31670.9052 78075.3389 6133.8407 16/07/08 13:08:30 31672.4912 78075.3765 6133.8334 16/07/08 13:10:30 31674.0810 78075.4258 6133.8268 16/07/08 13:12:30 31675.6674 78075.4632 6133.8194 16/07/08 13:14:30 31677.2555 78075.5066 6133.8128 16/07/08 13:16:30 31678.8419 78075.5440 6133.8062 16/07/08 13:18:30 31680.4301 78075.5872 6133.7987 16/07/08 13:20:30 31682.0180 78075.6305 6133.7914 16/07/08 13:22:30 31683.6062 78075.6737 6133.7848 16/07/08 13:24:30 31685.1942 78075.7170 6133.7775 16/07/08 13:26:30 31686.7803 78075.7544 6133.7702 16/07/08 13:28:30 31688.3707 78075.8032 6133.7635 16/07/08 13:30:30 31689.9566 78075.8406 6133.7563 16/07/08 13:32:30 31691.5449 78075.8836 6133.7489 16/07/08 13:34:30 31693.1315 78075.9208 6133.7423 16/07/08 13:36:30 31694.7192 78075.9639 6133.7351 16/07/08 13:38:30 31696.3079 78076.0068 6133.7284 16/07/08 13:40:30 31697.8960 78076.0498 6133.7211 16/07/08 13:42:30 31699.4837 78076.0928 6133.7139 16/07/08 13:44:30 31701.0704 78076.1298 6133.7073 16/07/08 13:46:30 31702.6588 78076.1726 6133.6999 16/07/08 13:48:30 31704.2467 78076.2156 6133.6927 16/07/08 13:50:30 31705.8351 78076.2583 6133.6861 16/07/08 13:52:30 31707.4216 78076.2953 6133.6788 16/07/08 13:54:30 31709.0098 78076.3381 6133.6715 16/07/08 13:56:30 31710.5980 78076.3808 6133.6651 16/07/08 13:58:30 31712.1862 78076.4235 6133.6578 16/07/08 14:00:30 31713.7745 78076.4662 6133.6505 16/07/08 14:02:30 31715.3610 78076.5030 6133.6441 16/07/08 14:04:30 31716.9489 78076.5457 6133.6369 16/07/08 14:06:30 31718.5373 78076.5883 6133.6296 16/07/08 14:08:30 31720.1259 78076.6308 6133.6230 16/07/08 14:10:30 31721.7125 78076.6674 6133.6157 16/07/08 14:12:30 31723.3002 78076.7101 6133.6087 16/07/08 14:14:30 31724.8886 78076.7526 6133.6014 16/07/08 14:16:30 31726.4770 78076.7950 6133.5941 16/07/08 14:18:30 31728.0654 78076.8374 6133.5877 16/07/08 14:20:30 31729.6518 78076.8740 6133.5805 16/07/08 14:22:30 31731.2399 78076.9165 6133.5734 16/07/08 14:24:30 31732.8270 78076.9528 6133.5668 16/07/08 14:26:30 31734.4169 78077.0010 6133.5596 16/07/08 14:28:30 31736.0037 78077.0374 6133.5523 16/07/08 14:30:30 31737.5919 78077.0797 6133.5452 16/07/08 14:32:30 31739.1784 78077.1161 6133.5380 16/07/08 14:34:30 31740.7669 78077.1583 6133.5316 16/07/08 14:36:30 31742.3552 78077.2005 6133.5244 16/07/08 14:38:30 31743.9432 78077.2428 6133.5166 16/07/08 14:40:30 31745.5318 78077.2848 6133.5101 16/07/08 14:42:30 31747.1187 78077.3210 6133.5028 16/07/08 14:44:30 31748.7073 78077.3630 6133.4964 16/07/08 14:46:30 31750.2939 78077.3992 6133.4892 16/07/08 14:48:30 31751.8835 78077.4472 6133.4815 16/07/08 14:50:30 31753.4704 78077.4833 6133.4751 16/07/08 14:52:30 31755.0588 78077.5252 6133.4680 16/07/08 14:54:30 31756.6473 78077.5671 6133.4608 16/07/08 14:56:30 31758.2340 78077.6032 6133.4537 16/07/08 14:58:30 31759.8225 78077.6450 6133.4465 16/07/08 15:00:30 31761.4113 78077.6868 6133.4401 16/07/08 15:02:30 31762.9992 78077.7288 6133.4324 16/07/08 15:04:30 31764.5862 78077.7646 6133.4259 16/07/08 15:06:30 31766.1748 78077.8063 6133.4188 16/07/08 15:08:30 31767.7631 78077.8481 6133.4109 16/07/08 15:10:30 31769.3498 78077.8839 6133.4046 16/07/08 15:12:30 31770.9402 78077.9314 6133.3975 16/07/08 15:14:30 31772.5268 78077.9673 6133.3905 16/07/08 15:16:30 31774.1154 78078.0089 6133.3833 16/07/08 15:18:30 31775.7023 78078.0445 6133.3762 16/07/08 15:20:30 31777.2907 78078.0862 6133.3692 16/07/08 15:22:30 31778.8791 78078.1277 6133.3622 16/07/08 15:24:30 31780.4678 78078.1692 6133.3551 16/07/08 15:26:30 31782.0562 78078.2107 6133.3481 16/07/08 15:28:30 31783.6432 78078.2462 6133.3409 16/07/08 15:30:30 31785.2316 78078.2877 6133.3339 16/07/08 15:32:30 31786.8183 78078.3233 6133.3269 16/07/08 15:34:30 31788.4068 78078.3646 6133.3199 16/07/08 15:36:30 31789.9957 78078.4059 6133.3128 16/07/08 15:38:30 31791.5842 78078.4472 6133.3058 16/07/08 15:40:30 31793.1728 78078.4885 6133.2988 16/07/08 15:42:30 31794.7595 78078.5239 6133.2918 16/07/08 15:44:30 31796.3481 78078.5652 6133.2848 16/07/08 15:46:30 31797.9350 78078.6005 6133.2778 16/07/08 15:48:30 31799.5236 78078.6417 6133.2708 16/07/08 15:50:30 31801.1122 78078.6828 6133.2638 16/07/08 15:52:30 31802.7009 78078.7239 6133.2568 16/07/08 15:54:30 31804.2896 78078.7650 6133.2498 16/07/08 15:56:30 31805.8768 78078.8001 6133.2427 16/07/08 15:58:30 31807.4655 78078.8411 6133.2357 16/07/08 16:00:30 31809.0519 78078.8764 6133.2281 16/07/08 16:02:30 31810.6424 78078.9232 6133.2211 16/07/08 16:04:30 31812.2294 78078.9583 6133.2141 16/07/08 16:06:30 31813.8182 78078.9991 6133.2071 16/07/08 16:08:30 31815.4049 78079.0342 6133.2003 16/07/08 16:10:30 31816.9941 78079.0750 6133.1931 16/07/08 16:12:30 31818.5826 78079.1158 6133.1863 16/07/08 16:14:30 31820.1697 78079.1507 6133.1793 16/07/08 16:16:30 31821.7579 78079.1917 6133.1718 16/07/08 16:18:30 31823.3468 78079.2324 6133.1648 16/07/08 16:20:30 31824.9358 78079.2730 6133.1578 16/07/08 16:22:30 31826.5229 78079.3078 6133.1508 16/07/08 16:24:30 31828.1116 78079.3485 6133.1439 16/07/08 16:26:30 31829.6999 78079.3892 6133.1364 16/07/08 16:28:30 31831.2874 78079.4238 6133.1301 16/07/08 16:30:30 31832.8758 78079.4645 6133.1225 16/07/08 16:32:30 31834.4649 78079.5050 6133.1155 16/07/08 16:34:30 31836.0536 78079.5455 6133.1087 16/07/08 16:36:30 31837.6405 78079.5802 6133.1019 16/07/08 16:38:30 31839.2293 78079.6206 6133.0942 16/07/08 16:40:30 31840.8188 78079.6609 6133.0879 16/07/08 16:42:30 31842.4055 78079.6955 6133.0803 16/07/08 16:44:30 31843.9943 78079.7359 6133.0735 16/07/08 16:46:30 31845.5813 78079.7704 6133.0666 16/07/08 16:48:30 31847.1720 78079.8166 6133.0589 16/07/08 16:50:30 31848.7588 78079.8511 6133.0522 16/07/08 16:52:30 31850.3477 78079.8914 6133.0454 16/07/08 16:54:30 31851.9369 78079.9315 6133.0384 16/07/08 16:56:30 31853.5238 78079.9659 6133.0309 16/07/08 16:58:30 31855.1127 78080.0061 6133.0240 16/07/08 17:00:30 31856.6996 78080.0404 6133.0165 16/07/08 17:02:30 31858.2889 78080.0804 6133.0103 16/07/08 17:04:30 31859.8758 78080.1147 6133.0028 16/07/08 17:06:30 31861.4667 78080.1606 6132.9959 16/07/08 17:08:30 31863.0554 78080.2007 6132.9884 16/07/08 17:10:30 31864.6423 78080.2349 6132.9817 16/07/08 17:12:30 31866.2318 78080.2748 6132.9747 16/07/08 17:14:30 31867.8187 78080.3089 6132.9680 16/07/08 17:16:30 31869.4076 78080.3489 6132.9605 16/07/08 17:18:30 31870.9949 78080.3829 6132.9536 16/07/08 17:20:30 31872.5838 78080.4228 6132.9461 16/07/08 17:22:30 31874.1726 78080.4627 6132.9394 16/07/08 17:24:30 31875.7618 78080.5024 6132.9325 16/07/08 17:26:30 31877.3511 78080.5421 6132.9257 16/07/08 17:28:30 31878.9382 78080.5760 6132.9182 16/07/08 17:30:30 31880.5271 78080.6158 6132.9115 16/07/08 17:32:30 31882.1143 78080.6496 6132.9039 16/07/08 17:34:30 31883.7033 78080.6893 6132.8972 16/07/08 17:36:30 31885.2920 78080.7291 6132.8898 16/07/08 17:38:30 31886.8795 78080.7627 6132.8830 16/07/08 17:40:30 31888.4682 78080.8024 6132.8756 16/07/08 17:42:30 31890.0558 78080.8360 6132.8688 16/07/08 17:44:30 31891.6466 78080.8814 6132.8621 16/07/08 17:46:30 31893.2343 78080.9150 6132.8552 16/07/08 17:48:30 31894.8231 78080.9545 6132.8478 16/07/08 17:50:30 31896.4125 78080.9939 6132.8410 16/07/08 17:52:30 31897.9995 78081.0275 6132.8336 16/07/08 17:54:30 31899.5887 78081.0669 6132.8269 16/07/08 17:56:30 31901.1761 78081.1003 6132.8202 16/07/08 17:58:30 31902.7649 78081.1397 6132.8128 16/07/08 18:00:30 31904.3541 78081.1790 6132.8061 16/07/08 18:02:30 31905.9416 78081.2124 6132.7986 16/07/08 18:04:30 31907.5309 78081.2516 6132.7919 16/07/08 18:06:30 31909.1180 78081.2850 6132.7845 16/07/08 18:08:30 31910.7091 78081.3300 6132.7778 16/07/08 18:10:30 31912.2963 78081.3634 6132.7704 16/07/08 18:12:30 31913.8853 78081.4026 6132.7630 16/07/08 18:14:30 31915.4726 78081.4359 6132.7556 16/07/08 18:16:30 31917.0616 78081.4750 6132.7491 16/07/08 18:18:30 31918.6513 78081.5139 6132.7422 16/07/08 18:20:30 31920.2383 78081.5472 6132.7350 16/07/08 18:22:30 31921.8277 78081.5861 6132.7283 16/07/08 18:24:30 31923.4154 78081.6191 6132.7208 16/07/08 18:26:30 31925.0045 78081.6581 6132.7142 16/07/08 18:28:30 31926.5937 78081.6970 6132.7068 16/07/08 18:30:30 31928.1810 78081.7301 6132.7003 16/07/08 18:32:30 31929.7702 78081.7689 6132.6929 16/07/08 18:34:30 31931.3595 78081.8077 6132.6855 16/07/08 18:36:30 31932.9484 78081.8466 6132.6783 16/07/08 18:38:30 31934.5362 78081.8795 6132.6716 16/07/08 18:40:30 31936.1254 78081.9182 6132.6642 16/07/08 18:42:30 31937.7147 78081.9569 6132.6576 16/07/08 18:44:30 31939.3025 78081.9896 6132.6509 16/07/08 18:46:30 31940.8912 78082.0285 6132.6430 16/07/08 18:48:30 31942.4791 78082.0611 6132.6363 16/07/08 18:50:30 31944.0682 78082.0998 6132.6291 16/07/08 18:52:30 31945.6578 78082.1382 6132.6224 16/07/08 18:54:30 31947.2451 78082.1710 6132.6151 16/07/08 18:56:30 31948.8342 78082.2096 6132.6079 16/07/08 18:58:30 31950.4222 78082.2421 6132.6012 16/07/08 19:00:30 31952.0113 78082.2806 6132.5940 16/07/08 19:02:30 31953.6008 78082.3190 6132.5874 16/07/08 19:04:30 31955.1882 78082.3516 6132.5793 16/07/08 19:06:30 31956.7774 78082.3900 6132.5729 16/07/08 19:08:30 31958.3669 78082.4283 6132.5655 16/07/08 19:10:30 31959.9565 78082.4666 6132.5590 16/07/08 19:12:30 31961.5439 78082.4990 6132.5518 16/07/08 19:14:30 31963.1332 78082.5373 6132.5445 16/07/08 19:16:30 31964.7210 78082.5696 6132.5380 16/07/08 19:18:30 31966.3100 78082.6080 6132.5300 16/07/08 19:20:30 31967.9000 78082.6460 6132.5233 16/07/08 19:22:30 31969.4872 78082.6784 6132.5163 16/07/08 19:24:30 31971.0765 78082.7165 6132.5090 16/07/08 19:26:30 31972.6644 78082.7487 6132.5025 16/07/08 19:28:30 31974.2538 78082.7868 6132.4952 16/07/08 19:30:30 31975.8433 78082.8248 6132.4880 16/07/08 19:32:30 31977.4306 78082.8570 6132.4809 16/07/08 19:34:30 31979.0203 78082.8949 6132.4744 16/07/08 19:36:30 31980.6080 78082.9270 6132.4671 16/07/08 19:38:30 31982.1975 78082.9649 6132.4599 16/07/08 19:40:30 31983.7870 78083.0028 6132.4526 16/07/08 19:42:30 31985.3744 78083.0349 6132.4456 16/07/08 19:44:30 31986.9643 78083.0726 6132.4390 16/07/08 19:46:30 31988.5517 78083.1047 6132.4319 16/07/08 19:48:30 31990.1413 78083.1424 6132.4247 16/07/08 19:50:30 31991.7309 78083.1802 6132.4174 16/07/08 19:52:30 31993.3188 78083.2120 6132.4102 16/07/08 19:54:30 31994.9081 78083.2497 6132.4031 16/07/08 19:56:30 31996.4959 78083.2815 6132.3967 16/07/08 19:58:30 31998.0853 78083.3192 6132.3896 16/07/08 20:00:30 31999.6750 78083.3568 6132.3824 16/07/08 20:02:30 32001.2644 78083.3944 6132.3753 16/07/08 20:04:30 32002.8541 78083.4319 6132.3681 16/07/08 20:06:30 32004.4420 78083.4636 6132.3617 16/07/08 20:08:30 32006.0315 78083.5011 6132.3537 16/07/08 20:10:30 32007.6195 78083.5326 6132.3473 16/07/08 20:12:30 32009.2090 78083.5701 6132.3403 16/07/08 20:14:30 32010.7970 78083.6016 6132.3330 16/07/08 20:16:30 32012.3865 78083.6390 6132.3259 16/07/08 20:18:30 32013.9761 78083.6764 6132.3188 16/07/08 20:20:30 32015.5638 78083.7079 6132.3117 16/07/08 20:22:30 32017.1534 78083.7452 6132.3047 16/07/08 20:24:30 32018.7412 78083.7766 6132.2976 16/07/08 20:26:30 32020.3308 78083.8139 6132.2905 16/07/08 20:28:30 32021.9208 78083.8510 6132.2841 16/07/08 20:30:30 32023.5083 78083.8824 6132.2763 16/07/08 20:32:30 32025.0980 78083.9196 6132.2692 16/07/08 20:34:30 32026.6862 78083.9508 6132.2628 16/07/08 20:36:30 32028.2756 78083.9880 6132.2550 16/07/08 20:38:30 32029.8656 78084.0249 6132.2486 16/07/08 20:40:30 32031.4536 78084.0561 6132.2416 16/07/08 20:42:30 32033.0427 78084.0933 6132.2339 16/07/08 20:44:30 32034.6310 78084.1243 6132.2275 16/07/08 20:46:30 32036.2205 78084.1614 6132.2197 16/07/08 20:48:30 32037.8103 78084.1983 6132.2127 16/07/08 20:50:30 32039.3987 78084.2292 6132.2063 16/07/08 20:52:30 32040.9879 78084.2662 6132.1986 16/07/08 20:54:30 32042.5760 78084.2972 6132.1915 16/07/08 20:56:30 32044.1658 78084.3340 6132.1853 16/07/08 20:58:30 32045.7537 78084.3649 6132.1775 16/07/08 21:00:30 32047.3433 78084.4018 6132.1706 16/07/08 21:02:30 32048.9332 78084.4384 6132.1635 16/07/08 21:04:30 32050.5211 78084.4693 6132.1565 16/07/08 21:06:30 32052.1107 78084.5061 6132.1496 16/07/08 21:08:30 32053.6989 78084.5368 6132.1425 16/07/08 21:10:30 32055.2887 78084.5734 6132.1347 16/07/08 21:12:30 32056.8787 78084.6100 6132.1285 16/07/08 21:14:30 32058.4666 78084.6407 6132.1216 16/07/08 21:16:30 32060.0564 78084.6773 6132.1138 16/07/08 21:18:30 32061.6444 78084.7079 6132.1068 16/07/08 21:20:30 32063.2345 78084.7443 6132.1006 16/07/08 21:22:30 32064.8240 78084.7809 6132.0930 16/07/08 21:24:30 32066.4123 78084.8114 6132.0859 16/07/08 21:26:30 32068.0022 78084.8478 6132.0789 16/07/08 21:28:30 32069.5900 78084.8784 6132.0713 16/07/08 21:30:30 32071.1801 78084.9146 6132.0651 16/07/08 21:32:30 32072.7700 78084.9509 6132.0581 16/07/08 21:34:30 32074.3579 78084.9815 6132.0505 16/07/08 21:36:30 32075.9460 78085.0118 6132.0435 16/07/08 21:38:30 32077.5360 78085.0481 6132.0366 16/07/08 21:40:30 32079.1241 78085.0784 6132.0297 16/07/08 21:42:30 32080.7138 78085.1146 6132.0220 16/07/08 21:44:30 32082.3023 78085.1448 6132.0158 16/07/08 21:46:30 32083.8921 78085.1810 6132.0082 16/07/08 21:48:30 32085.4803 78085.2112 6132.0012 16/07/08 21:50:30 32087.0701 78085.2473 6131.9944 16/07/08 21:52:30 32088.6605 78085.2832 6131.9873 16/07/08 21:54:30 32090.2482 78085.3135 6131.9799 16/07/08 21:56:30 32091.8383 78085.3494 6131.9729 16/07/08 21:58:30 32093.4263 78085.3796 6131.9661 16/07/08 22:00:30 32095.0165 78085.4154 6131.9583 16/07/08 22:02:30 32096.6064 78085.4513 6131.9516 16/07/08 22:04:30 32098.1945 78085.4814 6131.9448 16/07/08 22:06:30 32099.7847 78085.5171 6131.9378 16/07/08 22:08:30 32101.3728 78085.5471 6131.9302 16/07/08 22:10:30 32102.9627 78085.5829 6131.9234 16/07/08 22:12:30 32104.5527 78085.6187 6131.9166 16/07/08 22:14:30 32106.1409 78085.6486 6131.9090 16/07/08 22:16:30 32107.7312 78085.6842 6131.9021 16/07/08 22:18:30 32109.3194 78085.7140 6131.8953 16/07/08 22:20:30 32110.9098 78085.7496 6131.8883 16/07/08 22:22:30 32112.4995 78085.7853 6131.8808 16/07/08 22:24:30 32114.0878 78085.8150 6131.8741 16/07/08 22:26:30 32115.6782 78085.8504 6131.8671 16/07/08 22:28:30 32117.2662 78085.8802 6131.8596 16/07/08 22:30:30 32118.8545 78085.9098 6131.8529 16/07/08 22:32:30 32120.4446 78085.9453 6131.8461 16/07/08 22:34:30 32122.0327 78085.9750 6131.8386 16/07/08 22:36:30 32123.6232 78086.0102 6131.8316 16/07/08 22:38:30 32125.2116 78086.0398 6131.8249 16/07/08 22:40:30 32126.8018 78086.0751 6131.8181 16/07/08 22:42:30 32128.3914 78086.1106 6131.8099 16/07/08 22:44:30 32129.9795 78086.1401 6131.8033 16/07/08 22:46:30 32131.5701 78086.1752 6131.7963 16/07/08 22:48:30 32133.1586 78086.2046 6131.7895 16/07/08 22:50:30 32134.7486 78086.2398 6131.7820 16/07/08 22:52:30 32136.3389 78086.2750 6131.7753 16/07/08 22:54:30 32137.9275 78086.3042 6131.7685 16/07/08 22:56:30 32139.5172 78086.3395 6131.7611 16/07/08 22:58:30 32141.1055 78086.3688 6131.7537 16/07/08 23:00:30 32142.6959 78086.4038 6131.7469 16/07/08 23:02:30 32144.2863 78086.4388 6131.7401 16/07/08 23:04:30 32145.8728 78086.4621 6131.7326 16/07/08 23:06:30 32147.4629 78086.4971 6131.7260 16/07/08 23:08:30 32149.0531 78086.5321 6131.7185 16/07/08 23:10:30 32150.6415 78086.5612 6131.7118 16/07/08 23:12:30 32152.2317 78086.5961 6131.7044 16/07/08 23:14:30 32153.8204 78086.6250 6131.6976 16/07/08 23:16:30 32155.4106 78086.6599 6131.6901 16/07/08 23:18:30 32156.9991 78086.6889 6131.6835 16/07/08 23:20:30 32158.5894 78086.7236 6131.6760 16/07/08 23:22:30 32160.1796 78086.7584 6131.6693 16/07/08 23:24:30 32161.7678 78086.7874 6131.6620 16/07/08 23:26:30 32163.3585 78086.8220 6131.6552 16/07/08 23:28:30 32164.9470 78086.8508 6131.6486 16/07/08 23:30:30 32166.5353 78086.8797 6131.6404 16/07/08 23:32:30 32168.1256 78086.9143 6131.6338 16/07/08 23:34:30 32169.7145 78086.9429 6131.6270 16/07/08 23:36:30 32171.3046 78086.9775 6131.6196 16/07/08 23:38:30 32172.8948 78087.0121 6131.6123 16/07/08 23:40:30 32174.4837 78087.0406 6131.6055 16/07/08 23:42:30 32176.0736 78087.0753 6131.5983 16/07/08 23:44:30 32177.6626 78087.1037 6131.5916 16/07/08 23:46:30 32179.2528 78087.1382 6131.5842 16/07/08 23:48:30 32180.8430 78087.1727 6131.5769 16/07/08 23:50:30 32182.4317 78087.2011 6131.5703 16/07/08 23:52:30 32184.0223 78087.2354 6131.5636 16/07/08 23:54:30 32185.6089 78087.2581 6131.5563 16/07/08 23:56:30 32187.1992 78087.2924 6131.5490 16/07/08 23:58:30 32188.7895 78087.3267 6131.5416 16/07/09 00:00:30 32190.3783 78087.3550 6131.5350 16/07/09 00:02:30 32191.9690 78087.3891 6131.5284 16/07/09 00:04:30 32193.5572 78087.4175 6131.5212 16/07/09 00:06:30 32195.1476 78087.4517 6131.5138 16/07/09 00:08:30 32196.7383 78087.4857 6131.5063 16/07/09 00:10:30 32198.3269 78087.5140 6131.4999 16/07/09 00:12:30 32199.9174 78087.5480 6131.4925 16/07/09 00:14:30 32201.5060 78087.5762 6131.4852 16/07/09 00:16:30 32203.0947 78087.6043 6131.4779 16/07/09 00:18:30 32204.6851 78087.6383 6131.4714 16/07/09 00:20:30 32206.2739 78087.6664 6131.4641 16/07/09 00:22:30 32207.8647 78087.7002 6131.4574 16/07/09 00:24:30 32209.4549 78087.7342 6131.4502 16/07/09 00:26:30 32211.0433 78087.7623 6131.4431 16/07/09 00:28:30 32212.6339 78087.7961 6131.4357 16/07/09 00:30:30 32214.2230 78087.8239 6131.4291 16/07/09 00:32:30 32215.8115 78087.8519 6131.4219 16/07/09 00:34:30 32217.4018 78087.8857 6131.4147 16/07/09 00:36:30 32218.9907 78087.9136 6131.4074 16/07/09 00:38:30 32220.5813 78087.9472 6131.4009 16/07/09 00:40:30 32222.1702 78087.9750 6131.3936 16/07/09 00:42:30 32223.7606 78088.0087 6131.3864 16/07/09 00:44:30 32225.3513 78088.0422 6131.3799 16/07/09 00:46:30 32226.9397 78088.0701 6131.3720 16/07/09 00:48:30 32228.5307 78088.1035 6131.3654 16/07/09 00:50:30 32230.1194 78088.1312 6131.3582 16/07/09 00:52:30 32231.7081 78088.1589 6131.3510 16/07/09 00:54:30 32233.2989 78088.1923 6131.3445 16/07/09 00:56:30 32234.8873 78088.2200 6131.3367 16/07/09 00:58:30 32236.4778 78088.2534 6131.3295 16/07/09 01:00:30 32238.0690 78088.2866 6131.3228 16/07/09 01:02:30 32239.6578 78088.3141 6131.3157 16/07/09 01:04:30 32241.2484 78088.3475 6131.3085 16/07/09 01:06:30 32242.8371 78088.3750 6131.3022 16/07/09 01:08:30 32244.4257 78088.4025 6131.2943 16/07/09 01:10:30 32246.0163 78088.4357 6131.2871 16/07/09 01:12:30 32247.6055 78088.4630 6131.2806 16/07/09 01:14:30 32249.1962 78088.4962 6131.2734 16/07/09 01:16:30 32250.7851 78088.5234 6131.2662 16/07/09 01:18:30 32252.3761 78088.5565 6131.2598 16/07/09 01:20:30 32253.9647 78088.5838 6131.2519 16/07/09 01:22:30 32255.5537 78088.6110 6131.2447 16/07/09 01:24:30 32257.1441 78088.6441 6131.2377 16/07/09 01:26:30 32258.7352 78088.6770 6131.2312 16/07/09 01:28:30 32260.3239 78088.7042 6131.2242 16/07/09 01:30:30 32261.9148 78088.7371 6131.2170 16/07/09 01:32:30 32263.5035 78088.7643 6131.2099 16/07/09 01:34:30 32265.0944 78088.7972 6131.2028 16/07/09 01:36:30 32266.6831 78088.8242 6131.1957 16/07/09 01:38:30 32268.2722 78088.8512 6131.1885 16/07/09 01:40:30 32269.8628 78088.8841 6131.1815 16/07/09 01:42:30 32271.4538 78088.9168 6131.1743 16/07/09 01:44:30 32273.0426 78088.9437 6131.1673 16/07/09 01:46:30 32274.6336 78088.9764 6131.1601 16/07/09 01:48:30 32276.2224 78089.0033 6131.1531 16/07/09 01:50:30 32277.8113 78089.0302 6131.1461 16/07/09 01:52:30 32279.4024 78089.0627 6131.1389 16/07/09 01:54:30 32280.9913 78089.0895 6131.1318 16/07/09 01:56:30 32282.5820 78089.1221 6131.1248 16/07/09 01:58:30 32284.1713 78089.1488 6131.1176 16/07/09 02:00:30 32285.7624 78089.1812 6131.1113 16/07/09 02:02:30 32287.3511 78089.2080 6131.1036 16/07/09 02:04:30 32288.9405 78089.2345 6131.0964 16/07/09 02:06:30 32290.5313 78089.2670 6131.0894 16/07/09 02:08:30 32292.1222 78089.2994 6131.0823 16/07/09 02:10:30 32293.7112 78089.3259 6131.0753 16/07/09 02:12:30 32295.3021 78089.3583 6131.0683 16/07/09 02:14:30 32296.8912 78089.3848 6131.0612 16/07/09 02:16:30 32298.4804 78089.4112 6131.0542 16/07/09 02:18:30 32300.0710 78089.4436 6131.0473 16/07/09 02:20:30 32301.6599 78089.4701 6131.0396 16/07/09 02:22:30 32303.2509 78089.5023 6131.0326 16/07/09 02:24:30 32304.8419 78089.5344 6131.0255 16/07/09 02:26:30 32306.4293 78089.5549 6131.0185 16/07/09 02:28:30 32308.0203 78089.5870 6131.0115 16/07/09 02:30:30 32309.6096 78089.6132 6131.0044 16/07/09 02:32:30 32311.2003 78089.6453 6130.9976 16/07/09 02:34:30 32312.7914 78089.6774 6130.9905 16/07/09 02:36:30 32314.3804 78089.7036 6130.9837 16/07/09 02:38:30 32315.9698 78089.7297 6130.9758 16/07/09 02:40:30 32317.5606 78089.7617 6130.9689 16/07/09 02:42:30 32319.1500 78089.7877 6130.9619 16/07/09 02:44:30 32320.7390 78089.8138 6130.9550 16/07/09 02:46:30 32322.3299 78089.8457 6130.9481 16/07/09 02:48:30 32323.9193 78089.8717 6130.9411 16/07/09 02:50:30 32325.5124 78089.9093 6130.9340 16/07/09 02:52:30 32327.0997 78089.9294 6130.9272 16/07/09 02:54:30 32328.6888 78089.9554 6130.9203 16/07/09 02:56:30 32330.2814 78089.9931 6130.9127 16/07/09 02:58:30 32331.8691 78090.0130 6130.9048 16/07/09 03:00:30 32333.4619 78090.0505 6130.8979 16/07/09 03:02:30 32335.0493 78090.0705 6130.8911 16/07/09 03:04:30 32336.6386 78090.0963 6130.8842 16/07/09 03:06:30 32338.2318 78090.1336 6130.8772 16/07/09 03:08:30 32339.8192 78090.1535 6130.8703 16/07/09 03:10:30 32341.4122 78090.1909 6130.8634 16/07/09 03:12:30 32343.0009 78090.2168 6130.8560 16/07/09 03:14:30 32344.5924 78090.2481 6130.8489 16/07/09 03:16:30 32346.1817 78090.2737 6130.8421 16/07/09 03:18:30 32347.7711 78090.2993 6130.8352 16/07/09 03:20:30 32349.3623 78090.3307 6130.8275 16/07/09 03:22:30 32350.9514 78090.3563 6130.8207 16/07/09 03:24:30 32352.5423 78090.3877 6130.8132 16/07/09 03:26:30 32354.1318 78090.4131 6130.8063 16/07/09 03:28:30 32355.7212 78090.4385 6130.7994 16/07/09 03:30:30 32357.3125 78090.4697 6130.7925 16/07/09 03:32:30 32358.9017 78090.4952 6130.7849 16/07/09 03:34:30 32360.4931 78090.5263 6130.7781 16/07/09 03:36:30 32362.0823 78090.5517 6130.7713 16/07/09 03:38:30 32363.6719 78090.5769 6130.7636 16/07/09 03:40:30 32365.2629 78090.6081 6130.7569 16/07/09 03:42:30 32366.8522 78090.6334 6130.7501 16/07/09 03:44:30 32368.4421 78090.6584 6130.7431 16/07/09 03:46:30 32370.0329 78090.6896 6130.7357 16/07/09 03:48:30 32371.6226 78090.7147 6130.7288 16/07/09 03:50:30 32373.2137 78090.7457 6130.7221 16/07/09 03:52:30 32374.8031 78090.7708 6130.7145 16/07/09 03:54:30 32376.3925 78090.7959 6130.7069 16/07/09 03:56:30 32377.9837 78090.8268 6130.7002 16/07/09 03:58:30 32379.5732 78090.8518 6130.6926 16/07/09 04:00:30 32381.1663 78090.8885 6130.6859 16/07/09 04:02:30 32382.7539 78090.9077 6130.6792 16/07/09 04:04:30 32384.3434 78090.9326 6130.6716 16/07/09 04:06:30 32385.9365 78090.9692 6130.6649 16/07/09 04:08:30 32387.5242 78090.9882 6130.6573 16/07/09 04:10:30 32389.1170 78091.0248 6130.6507 16/07/09 04:12:30 32390.7051 78091.0437 6130.6438 16/07/09 04:14:30 32392.2943 78091.0686 6130.6364 16/07/09 04:16:30 32393.8879 78091.1049 6130.6295 16/07/09 04:18:30 32395.4754 78091.1239 6130.6221 16/07/09 04:20:30 32397.0686 78091.1602 6130.6154 16/07/09 04:22:30 32398.6580 78091.1850 6130.6079 16/07/09 04:24:30 32400.2458 78091.2038 6130.6012 16/07/09 04:26:30 32401.8391 78091.2400 6130.5945 16/07/09 04:28:30 32403.4288 78091.2646 6130.5869 16/07/09 04:30:30 32405.0163 78091.2834 6130.5803 16/07/09 04:32:30 32406.6094 78091.3196 6130.5729 16/07/09 04:34:30 32408.1992 78091.3441 6130.5662 16/07/09 04:36:30 32409.7905 78091.3745 6130.5588 16/07/09 04:38:30 32411.3802 78091.3989 6130.5520 16/07/09 04:40:30 32412.9679 78091.4175 6130.5446 16/07/09 04:42:30 32414.5614 78091.4535 6130.5379 16/07/09 04:44:30 32416.1509 78091.4779 6130.5304 16/07/09 04:46:30 32417.7426 78091.5080 6130.5237 16/07/09 04:48:30 32419.3318 78091.5324 6130.5164 16/07/09 04:50:30 32420.9214 78091.5567 6130.5090 16/07/09 04:52:30 32422.5128 78091.5869 6130.5024 16/07/09 04:54:30 32424.1024 78091.6111 6130.4950 16/07/09 04:56:30 32425.6924 78091.6352 6130.4883 16/07/09 04:58:30 32427.2836 78091.6653 6130.4810 16/07/09 05:00:30 32428.8735 78091.6894 6130.4743 16/07/09 05:02:30 32430.4651 78091.7193 6130.4669 16/07/09 05:04:30 32432.0545 78091.7435 6130.4596 16/07/09 05:06:30 32433.6445 78091.7675 6130.4529 16/07/09 05:08:30 32435.2357 78091.7974 6130.4456 16/07/09 05:10:30 32436.8255 78091.8214 6130.4382 16/07/09 05:12:30 32438.4153 78091.8454 6130.4316 16/07/09 05:14:30 32440.0066 78091.8752 6130.4243 16/07/09 05:16:30 32441.5967 78091.8990 6130.4176 16/07/09 05:18:30 32443.1881 78091.9288 6130.4103 16/07/09 05:20:30 32444.7776 78091.9527 6130.4030 16/07/09 05:22:30 32446.3675 78091.9765 6130.3956 16/07/09 05:24:30 32447.9592 78092.0061 6130.3890 16/07/09 05:26:30 32449.5488 78092.0300 6130.3817 16/07/09 05:28:30 32451.1384 78092.0538 6130.3745 16/07/09 05:30:30 32452.7302 78092.0833 6130.3679 16/07/09 05:32:30 32454.3201 78092.1069 6130.3605 16/07/09 05:34:30 32455.9095 78092.1307 6130.3533 16/07/09 05:36:30 32457.5016 78092.1600 6130.3466 16/07/09 05:38:30 32459.0913 78092.1837 6130.3393 16/07/09 05:40:30 32460.6829 78092.2131 6130.3321 16/07/09 05:42:30 32462.2723 78092.2368 6130.3249 16/07/09 05:44:30 32463.8624 78092.2603 6130.3175 16/07/09 05:46:30 32465.4543 78092.2895 6130.3109 16/07/09 05:48:30 32467.0441 78092.3130 6130.3037 16/07/09 05:50:30 32468.6336 78092.3366 6130.2965 16/07/09 05:52:30 32470.2252 78092.3658 6130.2893 16/07/09 05:54:30 32471.8154 78092.3891 6130.2827 16/07/09 05:56:30 32473.4053 78092.4125 6130.2754 16/07/09 05:58:30 32474.9970 78092.4416 6130.2681 16/07/09 06:00:30 32476.5866 78092.4650 6130.2610 16/07/09 06:02:30 32478.1783 78092.4941 6130.2537 16/07/09 06:04:30 32479.7679 78092.5175 6130.2466 16/07/09 06:06:30 32481.3582 78092.5406 6130.2400 16/07/09 06:08:30 32482.9500 78092.5696 6130.2328 16/07/09 06:10:30 32484.5400 78092.5927 6130.2255 16/07/09 06:12:30 32486.1297 78092.6159 6130.2184 16/07/09 06:14:30 32487.7215 78092.6448 6130.2119 16/07/09 06:16:30 32489.3116 78092.6679 6130.2047 16/07/09 06:18:30 32490.9013 78092.6910 6130.1975 16/07/09 06:20:30 32492.4933 78092.7198 6130.1903 16/07/09 06:22:30 32494.0830 78092.7428 6130.1831 16/07/09 06:24:30 32495.6734 78092.7656 6130.1766 16/07/09 06:26:30 32497.2651 78092.7945 6130.1695 16/07/09 06:28:30 32498.8553 78092.8173 6130.1622 16/07/09 06:30:30 32500.4466 78092.8462 6130.1552 16/07/09 06:32:30 32502.0365 78092.8691 6130.1481 16/07/09 06:34:30 32503.6267 78092.8918 6130.1408 16/07/09 06:36:30 32505.2185 78092.9205 6130.1337 16/07/09 06:38:30 32506.8084 78092.9433 6130.1266 16/07/09 06:40:30 32508.3983 78092.9660 6130.1194 16/07/09 06:42:30 32509.9905 78092.9945 6130.1122 16/07/09 06:44:30 32511.5805 78093.0172 6130.1050 16/07/09 06:46:30 32513.1705 78093.0398 6130.0979 16/07/09 06:48:30 32514.7626 78093.0682 6130.0915 16/07/09 06:50:30 32516.3527 78093.0908 6130.0844 16/07/09 06:52:30 32517.9427 78093.1134 6130.0772 16/07/09 06:54:30 32519.5346 78093.1418 6130.0701 16/07/09 06:56:30 32521.1247 78093.1643 6130.0630 16/07/09 06:58:30 32522.7148 78093.1867 6130.0559 16/07/09 07:00:30 32524.3065 78093.2151 6130.0489 16/07/09 07:02:30 32525.8963 78093.2376 6130.0411 16/07/09 07:04:30 32527.4865 78093.2600 6130.0339 16/07/09 07:06:30 32529.0785 78093.2882 6130.0268 16/07/09 07:08:30 32530.6684 78093.3106 6130.0199 16/07/09 07:10:30 32532.2589 78093.3328 6130.0134 16/07/09 07:12:30 32533.8510 78093.3609 6130.0063 16/07/09 07:14:30 32535.4409 78093.3832 6129.9993 16/07/09 07:16:30 32537.0330 78093.4112 6129.9922 16/07/09 07:18:30 32538.6230 78093.4335 6129.9852 16/07/09 07:20:30 32540.2130 78093.4557 6129.9774 16/07/09 07:22:30 32541.8049 78093.4837 6129.9704 16/07/09 07:24:30 32543.3952 78093.5058 6129.9633 16/07/09 07:26:30 32544.9856 78093.5278 6129.9562 16/07/09 07:28:30 32546.5778 78093.5556 6129.9491 16/07/09 07:30:30 32548.1679 78093.5777 6129.9421 16/07/09 07:32:30 32549.7580 78093.5998 6129.9351 16/07/09 07:34:30 32551.3500 78093.6276 6129.9282 16/07/09 07:36:30 32552.9404 78093.6495 6129.9210 16/07/09 07:38:30 32554.5306 78093.6714 6129.9141 16/07/09 07:40:30 32556.1226 78093.6992 6129.9071 16/07/09 07:42:30 32557.7125 78093.7211 6129.8994 16/07/09 07:44:30 32559.3030 78093.7429 6129.8923 16/07/09 07:46:30 32560.8951 78093.7705 6129.8853 16/07/09 07:48:30 32562.4853 78093.7923 6129.8784 16/07/09 07:50:30 32564.0756 78093.8140 6129.8714 16/07/09 07:52:30 32565.6677 78093.8416 6129.8644 16/07/09 07:54:30 32567.2580 78093.8633 6129.8574 16/07/09 07:56:30 32568.8486 78093.8848 6129.8503 16/07/09 07:58:30 32570.4405 78093.9124 6129.8426 16/07/09 08:00:30 32572.0306 78093.9341 6129.8358 16/07/09 08:02:30 32573.6209 78093.9556 6129.8288 16/07/09 08:04:30 32575.2129 78093.9831 6129.8212 16/07/09 08:06:30 32576.8036 78094.0045 6129.8149 16/07/09 08:08:30 32578.3921 78094.0201 6129.8079 16/07/09 08:10:30 32579.9860 78094.0533 6129.8003 16/07/09 08:12:30 32581.5761 78094.0748 6129.7934 16/07/09 08:14:30 32583.1651 78094.0903 6129.7863 16/07/09 08:16:30 32584.7587 78094.1235 6129.7788 16/07/09 08:18:30 32586.3492 78094.1448 6129.7718 16/07/09 08:20:30 32587.9375 78094.1603 6129.7650 16/07/09 08:22:30 32589.5284 78094.1814 6129.7579 16/07/09 08:24:30 32591.1224 78094.2144 6129.7511 16/07/09 08:26:30 32592.7105 78094.2300 6129.7435 16/07/09 08:28:30 32594.3011 78094.2511 6129.7366 16/07/09 08:30:30 32595.8954 78094.2839 6129.7296 16/07/09 08:32:30 32597.4836 78094.2993 6129.7221 16/07/09 08:34:30 32599.0739 78094.3205 6129.7153 16/07/09 08:36:30 32600.6665 78094.3474 6129.7083 16/07/09 08:38:30 32602.2568 78094.3684 6129.7015 16/07/09 08:40:30 32603.8473 78094.3895 6129.6938 16/07/09 08:42:30 32605.4399 78094.4162 6129.6868 16/07/09 08:44:30 32607.0300 78094.4373 6129.6793 16/07/09 08:46:30 32608.6204 78094.4583 6129.6725 16/07/09 08:48:30 32610.2127 78094.4851 6129.6657 16/07/09 08:50:30 32611.8032 78094.5060 6129.6588 16/07/09 08:52:30 32613.3934 78094.5269 6129.6513 16/07/09 08:54:30 32614.9861 78094.5535 6129.6443 16/07/09 08:56:30 32616.5764 78094.5744 6129.6368 16/07/09 08:58:30 32618.1669 78094.5952 6129.6300 16/07/09 09:00:30 32619.7594 78094.6217 6129.6232 16/07/09 09:02:30 32621.3500 78094.6425 6129.6164 16/07/09 09:04:30 32622.9406 78094.6631 6129.6087 16/07/09 09:06:30 32624.5328 78094.6897 6129.6020 16/07/09 09:08:30 32626.1235 78094.7103 6129.5944 16/07/09 09:10:30 32627.7138 78094.7310 6129.5877 16/07/09 09:12:30 32629.3045 78094.7515 6129.5809 16/07/09 09:14:30 32630.8967 78094.7780 6129.5733 16/07/09 09:16:30 32632.4875 78094.7985 6129.5665 16/07/09 09:18:30 32634.0779 78094.8190 6129.5590 16/07/09 09:20:30 32635.6705 78094.8453 6129.5522 16/07/09 09:22:30 32637.2610 78094.8658 6129.5447 16/07/09 09:24:30 32638.8515 78094.8862 6129.5380 16/07/09 09:26:30 32640.4441 78094.9124 6129.5312 16/07/09 09:28:30 32642.0347 78094.9328 6129.5237 16/07/09 09:30:30 32643.6234 78094.9473 6129.5161 16/07/09 09:32:30 32645.2176 78094.9793 6129.5095 16/07/09 09:34:30 32646.8085 78094.9995 6129.5026 16/07/09 09:36:30 32648.3969 78095.0140 6129.4953 16/07/09 09:38:30 32649.9879 78095.0342 6129.4885 16/07/09 09:40:30 32651.5819 78095.0661 6129.4811 16/07/09 09:42:30 32653.1707 78095.0805 6129.4736 16/07/09 09:44:30 32654.7616 78095.1005 6129.4676 16/07/09 09:46:30 32656.3561 78095.1323 6129.4601 16/07/09 09:48:30 32657.9446 78095.1466 6129.4527 16/07/09 09:50:30 32659.5353 78095.1667 6129.4452 16/07/09 09:52:30 32661.1298 78095.1984 6129.4385 16/07/09 09:54:30 32662.7187 78095.2125 6129.4319 16/07/09 09:56:30 32664.3091 78095.2326 6129.4245 16/07/09 09:58:30 32665.8999 78095.2525 6129.4170 16/07/09 10:00:30 32667.4929 78095.2781 6129.4101 16/07/09 10:02:30 32669.0831 78095.2981 6129.4029 16/07/09 10:04:30 32670.6743 78095.3179 6129.3961 16/07/09 10:06:30 32672.2664 78095.3437 6129.3889 16/07/09 10:08:30 32673.8576 78095.3634 6129.3821 16/07/09 10:10:30 32675.4482 78095.3832 6129.3747 16/07/09 10:12:30 32677.0409 78095.4087 6129.3680 16/07/09 10:14:30 32678.6316 78095.4285 6129.3607 16/07/09 10:16:30 32680.2222 78095.4482 6129.3533 16/07/09 10:18:30 32681.8110 78095.4621 6129.3459 16/07/09 10:20:30 32683.4057 78095.4933 6129.3393 16/07/09 10:22:30 32684.9967 78095.5128 6129.3326 16/07/09 10:24:30 32686.5856 78095.5266 6129.3252 16/07/09 10:26:30 32688.1800 78095.5578 6129.3179 16/07/09 10:28:30 32689.7705 78095.5775 6129.3106 16/07/09 10:30:30 32691.3597 78095.5911 6129.3040 16/07/09 10:32:30 32692.9505 78095.6105 6129.2966 16/07/09 10:34:30 32694.5450 78095.6417 6129.2892 16/07/09 10:36:30 32696.1337 78095.6553 6129.2820 16/07/09 10:38:30 32697.7248 78095.6746 6129.2754 16/07/09 10:40:30 32699.3197 78095.7055 6129.2687 16/07/09 10:42:30 32700.9084 78095.7191 6129.2615 16/07/09 10:44:30 32702.4993 78095.7384 6129.2541 16/07/09 10:46:30 32704.0921 78095.7635 6129.2467 16/07/09 10:48:30 32705.6830 78095.7827 6129.2402 16/07/09 10:50:30 32707.2740 78095.8019 6129.2328 16/07/09 10:52:30 32708.8646 78095.8212 6129.2256 16/07/09 10:54:30 32710.4575 78095.8461 6129.2183 16/07/09 10:56:30 32712.0485 78095.8652 6129.2117 16/07/09 10:58:30 32713.6392 78095.8844 6129.2045 16/07/09 11:00:30 32715.2321 78095.9093 6129.1972 16/07/09 11:02:30 32716.8232 78095.9283 6129.1898 16/07/09 11:04:30 32718.4142 78095.9472 6129.1833 16/07/09 11:06:30 32720.0031 78095.9604 6129.1761 16/07/09 11:08:30 32721.5976 78095.9911 6129.1688 16/07/09 11:10:30 32723.1885 78096.0101 6129.1616 16/07/09 11:12:30 32724.7781 78096.0230 6129.1550 16/07/09 11:14:30 32726.3689 78096.0419 6129.1477 16/07/09 11:16:30 32727.9635 78096.0725 6129.1405 16/07/09 11:18:30 32729.5525 78096.0855 6129.1333 16/07/09 11:20:30 32731.1435 78096.1043 6129.1261 16/07/09 11:22:30 32732.7381 78096.1347 6129.1189 16/07/09 11:24:30 32734.3272 78096.1476 6129.1117 16/07/09 11:26:30 32735.9188 78096.1662 6129.1050 16/07/09 11:28:30 32737.5094 78096.1850 6129.0979 16/07/09 11:30:30 32739.1023 78096.2095 6129.0907 16/07/09 11:32:30 32740.6933 78096.2281 6129.0835 16/07/09 11:34:30 32742.2846 78096.2466 6129.0770 16/07/09 11:36:30 32743.8776 78096.2710 6129.0698 16/07/09 11:38:30 32745.4683 78096.2896 6129.0618 16/07/09 11:40:30 32747.0597 78096.3080 6129.0553 16/07/09 11:42:30 32748.6505 78096.3266 6129.0483 16/07/09 11:44:30 32750.2435 78096.3508 6129.0410 16/07/09 11:46:30 32751.8347 78096.3692 6129.0338 16/07/09 11:48:30 32753.4255 78096.3877 6129.0268 16/07/09 11:50:30 32755.0148 78096.4002 6129.0195 16/07/09 11:52:30 32756.6094 78096.4303 6129.0125 16/07/09 11:54:30 32758.2009 78096.4485 6129.0060 16/07/09 11:56:30 32759.7903 78096.4609 6128.9987 16/07/09 11:58:30 32761.3847 78096.4909 6128.9910 16/07/09 12:00:30 32762.9741 78096.5033 6128.9838 16/07/09 12:02:30 32764.5653 78096.5215 6128.9774 16/07/09 12:04:30 32766.1567 78096.5396 6128.9702 16/07/09 12:06:30 32767.7492 78096.5637 6128.9624 16/07/09 12:08:30 32769.3405 78096.5817 6128.9560 16/07/09 12:10:30 32770.9319 78096.5998 6128.9488 16/07/09 12:12:30 32772.5230 78096.6179 6128.9418 16/07/09 12:14:30 32774.1159 78096.6417 6128.9347 16/07/09 12:16:30 32775.7073 78096.6597 6128.9275 16/07/09 12:18:30 32777.2984 78096.6777 6128.9204 16/07/09 12:20:30 32778.8874 78096.6899 6128.9127 16/07/09 12:22:30 32780.4826 78096.7194 6128.9063 16/07/09 12:24:30 32782.0738 78096.7373 6128.8992 16/07/09 12:26:30 32783.6628 78096.7494 6128.8915 16/07/09 12:28:30 32785.2546 78096.7671 6128.8849 16/07/09 12:30:30 32786.8496 78096.7965 6128.8779 16/07/09 12:32:30 32788.4386 78096.8086 6128.8701 16/07/09 12:34:30 32790.0302 78096.8262 6128.8637 16/07/09 12:36:30 32791.6252 78096.8556 6128.8567 16/07/09 12:38:30 32793.2143 78096.8675 6128.8489 16/07/09 12:40:30 32794.8060 78096.8851 6128.8426 16/07/09 12:42:30 32796.3970 78096.9028 6128.8348 16/07/09 12:44:30 32797.9902 78096.9262 6128.8277 16/07/09 12:46:30 32799.5812 78096.9439 6128.8208 16/07/09 12:48:30 32801.1726 78096.9614 6128.8137 16/07/09 12:50:30 32802.7640 78096.9789 6128.8067 16/07/09 12:52:30 32804.3573 78097.0022 6128.7996 16/07/09 12:54:30 32805.9488 78097.0196 6128.7925 16/07/09 12:56:30 32807.5396 78097.0372 6128.7849 16/07/09 12:58:30 32809.1295 78097.0486 6128.7786 16/07/09 13:00:30 32810.7241 78097.0778 6128.7710 16/07/09 13:02:30 32812.3156 78097.0951 6128.7639 16/07/09 13:04:30 32813.9050 78097.1066 6128.7570 16/07/09 13:06:30 32815.4969 78097.1238 6128.7498 16/07/09 13:08:30 32817.0897 78097.1470 6128.7421 16/07/09 13:10:30 32818.6812 78097.1642 6128.7359 16/07/09 13:12:30 32820.2726 78097.1814 6128.7282 16/07/09 13:14:30 32821.8638 78097.1986 6128.7213 16/07/09 13:16:30 32823.4574 78097.2215 6128.7142 16/07/09 13:18:30 32825.0487 78097.2387 6128.7073 16/07/09 13:20:30 32826.6398 78097.2559 6128.6997 16/07/09 13:22:30 32828.2314 78097.2729 6128.6935 16/07/09 13:24:30 32829.8247 78097.2957 6128.6857 16/07/09 13:26:30 32831.4162 78097.3127 6128.6779 16/07/09 13:28:30 32833.0057 78097.3239 6128.6719 16/07/09 13:30:30 32834.5968 78097.3409 6128.6642 16/07/09 13:32:30 32836.1920 78097.3695 6128.6573 16/07/09 13:34:30 32837.7820 78097.3805 6128.6503 16/07/09 13:36:30 32839.3732 78097.3974 6128.6427 16/07/09 13:38:30 32840.9650 78097.4142 6128.6364 16/07/09 13:40:30 32842.5581 78097.4369 6128.6288 16/07/09 13:42:30 32844.1496 78097.4537 6128.6219 16/07/09 13:44:30 32845.7412 78097.4704 6128.6150 16/07/09 13:46:30 32847.3325 78097.4872 6128.6074 16/07/09 13:48:30 32848.9260 78097.5097 6128.6005 16/07/09 13:50:30 32850.5176 78097.5263 6128.5936 16/07/09 13:52:30 32852.1090 78097.5430 6128.5859 16/07/09 13:54:30 32853.6988 78097.5538 6128.5790 16/07/09 13:56:30 32855.2905 78097.5703 6128.5721 16/07/09 13:58:30 32856.8853 78097.5987 6128.5647 16/07/09 14:00:30 32858.4751 78097.6093 6128.5577 16/07/09 14:02:30 32860.0669 78097.6258 6128.5508 16/07/09 14:04:30 32861.6580 78097.6424 6128.5434 16/07/09 14:06:30 32863.2520 78097.6645 6128.5363 16/07/09 14:08:30 32864.8434 78097.6809 6128.5295 16/07/09 14:10:30 32866.4352 78097.6973 6128.5226 16/07/09 14:12:30 32868.0264 78097.7137 6128.5152 16/07/09 14:14:30 32869.6195 78097.7360 6128.5077 16/07/09 14:16:30 32871.2120 78097.7520 6128.5013 16/07/09 14:18:30 32872.8033 78097.7684 6128.4939 16/07/09 14:20:30 32874.3930 78097.7789 6128.4871 16/07/09 14:22:30 32875.9884 78097.8068 6128.4795 16/07/09 14:24:30 32877.5797 78097.8230 6128.4720 16/07/09 14:26:30 32879.1700 78097.8332 6128.4658 16/07/09 14:28:30 32880.7614 78097.8494 6128.4584 16/07/09 14:30:30 32882.3534 78097.8654 6128.4515 16/07/09 14:32:30 32883.9463 78097.8875 6128.4441 16/07/09 14:34:30 32885.5381 78097.9035 6128.4365 16/07/09 14:36:30 32887.1298 78097.9196 6128.4298 16/07/09 14:38:30 32888.7215 78097.9355 6128.4230 16/07/09 14:40:30 32890.3152 78097.9573 6128.4154 16/07/09 14:42:30 32891.9070 78097.9732 6128.4086 16/07/09 14:44:30 32893.4985 78097.9892 6128.4012 16/07/09 14:46:30 32895.0884 78097.9992 6128.3944 16/07/09 14:48:30 32896.6799 78098.0151 6128.3870 16/07/09 14:50:30 32898.2755 78098.0426 6128.3802 16/07/09 14:52:30 32899.8652 78098.0526 6128.3727 16/07/09 14:54:30 32901.4571 78098.0683 6128.3660 16/07/09 14:56:30 32903.0487 78098.0841 6128.3585 16/07/09 14:58:30 32904.6425 78098.1056 6128.3517 16/07/09 15:00:30 32906.2345 78098.1212 6128.3450 16/07/09 15:02:30 32907.8261 78098.1369 6128.3375 16/07/09 15:04:30 32909.4175 78098.1527 6128.3302 16/07/09 15:06:30 32911.0079 78098.1623 6128.3233 16/07/09 15:08:30 32912.6031 78098.1896 6128.3160 16/07/09 15:10:30 32914.1951 78098.2051 6128.3092 16/07/09 15:12:30 32915.7850 78098.2148 6128.3018 16/07/09 15:14:30 32917.3767 78098.2303 6128.2952 16/07/09 15:16:30 32918.9723 78098.2574 6128.2877 16/07/09 15:18:30 32920.5621 78098.2670 6128.2811 16/07/09 15:20:30 32922.1540 78098.2824 6128.2736 16/07/09 15:22:30 32923.7458 78098.2978 6128.2662 16/07/09 15:24:30 32925.3377 78098.3132 6128.2596 16/07/09 15:26:30 32926.9314 78098.3343 6128.2521 16/07/09 15:28:30 32928.5233 78098.3496 6128.2455 16/07/09 15:30:30 32930.1149 78098.3649 6128.2373 16/07/09 15:32:30 32931.7053 78098.3742 6128.2306 16/07/09 15:34:30 32933.3006 78098.4011 6128.2232 16/07/09 15:36:30 32934.8926 78098.4163 6128.2166 16/07/09 15:38:30 32936.4827 78098.4256 6128.2092 16/07/09 15:40:30 32938.0744 78098.4408 6128.2019 16/07/09 15:42:30 32939.6664 78098.4558 6128.1953 16/07/09 15:44:30 32941.2603 78098.4767 6128.1878 16/07/09 15:46:30 32942.8520 78098.4918 6128.1813 16/07/09 15:48:30 32944.4441 78098.5067 6128.1739 16/07/09 15:50:30 32946.0359 78098.5218 6128.1666 16/07/09 15:52:30 32947.6258 78098.5309 6128.1593 16/07/09 15:54:30 32949.2216 78098.5575 6128.1526 16/07/09 15:56:30 32950.8138 78098.5723 6128.1452 16/07/09 15:58:30 32952.4041 78098.5813 6128.1386 16/07/09 16:00:30 32953.9956 78098.5963 6128.1314 16/07/09 16:02:30 32955.5875 78098.6111 6128.1241 16/07/09 16:04:30 32957.1816 78098.6316 6128.1166 16/07/09 16:06:30 32958.7732 78098.6465 6128.1095 16/07/09 16:08:30 32960.3654 78098.6612 6128.1029 16/07/09 16:10:30 32961.9574 78098.6759 6128.0956 16/07/09 16:12:30 32963.5475 78098.6847 6128.0883 16/07/09 16:14:30 32965.1432 78098.7110 6128.0809 16/07/09 16:16:30 32966.7352 78098.7257 6128.0745 16/07/09 16:18:30 32968.3253 78098.7344 6128.0672 16/07/09 16:20:30 32969.9174 78098.7490 6128.0599 16/07/09 16:22:30 32971.5095 78098.7635 6128.0526 16/07/09 16:24:30 32973.1037 78098.7837 6128.0460 16/07/09 16:26:30 32974.6955 78098.7983 6128.0388 16/07/09 16:28:30 32976.2876 78098.8127 6128.0315 16/07/09 16:30:30 32977.8798 78098.8271 6128.0242 16/07/09 16:32:30 32979.4700 78098.8356 6128.0177 16/07/09 16:34:30 32981.0656 78098.8617 6128.0097 16/07/09 16:36:30 32982.6578 78098.8760 6128.0032 16/07/09 16:38:30 32984.2478 78098.8846 6127.9961 16/07/09 16:40:30 32985.8400 78098.8988 6127.9888 16/07/09 16:42:30 32987.4320 78098.9131 6127.9816 16/07/09 16:44:30 32989.0264 78098.9330 6127.9750 16/07/09 16:46:30 32990.6181 78098.9473 6127.9672 16/07/09 16:48:30 32992.2107 78098.9613 6127.9605 16/07/09 16:50:30 32993.8027 78098.9755 6127.9534 16/07/09 16:52:30 32995.3928 78098.9838 6127.9462 16/07/09 16:54:30 32996.9886 78099.0096 6127.9391 16/07/09 16:56:30 32998.5806 78099.0237 6127.9319 16/07/09 16:58:30 33000.1711 78099.0318 6127.9246 16/07/09 17:00:30 33001.7635 78099.0457 6127.9181 16/07/09 17:02:30 33003.3553 78099.0598 6127.9103 16/07/09 17:04:30 33004.9496 78099.0795 6127.9038 16/07/09 17:06:30 33006.5415 78099.0935 6127.8960 16/07/09 17:08:30 33008.1343 78099.1072 6127.8894 16/07/09 17:10:30 33009.7261 78099.1212 6127.8815 16/07/09 17:12:30 33011.3167 78099.1291 6127.8750 16/07/09 17:14:30 33012.9127 78099.1545 6127.8679 16/07/09 17:16:30 33014.5050 78099.1683 6127.8607 16/07/09 17:18:30 33016.0953 78099.1762 6127.8536 16/07/09 17:20:30 33017.6873 78099.1900 6127.8466 16/07/09 17:22:30 33019.2795 78099.2037 6127.8394 16/07/09 17:24:30 33020.8719 78099.2173 6127.8322 16/07/09 17:26:30 33022.4661 78099.2368 6127.8251 16/07/09 17:28:30 33024.0584 78099.2503 6127.8179 16/07/09 17:30:30 33025.6504 78099.2640 6127.8109 16/07/09 17:32:30 33027.2409 78099.2717 6127.8038 16/07/09 17:34:30 33028.8333 78099.2851 6127.7966 16/07/09 17:36:30 33030.4292 78099.3104 6127.7896 16/07/09 17:38:30 33032.0197 78099.3179 6127.7824 16/07/09 17:40:30 33033.6118 78099.3314 6127.7754 16/07/09 17:42:30 33035.2043 78099.3448 6127.7683 16/07/09 17:44:30 33036.7965 78099.3582 6127.7613 16/07/09 17:46:30 33038.3871 78099.3657 6127.7541 16/07/09 17:48:30 33039.9828 78099.3908 6127.7464 16/07/09 17:50:30 33041.5756 78099.4039 6127.7399 16/07/09 17:52:30 33043.1656 78099.4115 6127.7322 16/07/09 17:54:30 33044.7582 78099.4246 6127.7259 16/07/09 17:56:30 33046.3505 78099.4379 6127.7181 16/07/09 17:58:30 33047.9450 78099.4568 6127.7109 16/07/09 18:00:30 33049.5373 78099.4699 6127.7039 16/07/09 18:02:30 33051.1296 78099.4831 6127.6969 16/07/09 18:04:30 33052.7220 78099.4962 6127.6899 16/07/09 18:06:30 33054.3124 78099.5034 6127.6829 16/07/09 18:08:30 33055.9048 78099.5165 6127.6759 16/07/09 18:10:30 33057.5007 78099.5412 6127.6682 16/07/09 18:12:30 33059.0918 78099.5482 6127.6617 16/07/09 18:14:30 33060.6840 78099.5612 6127.6540 16/07/09 18:16:30 33062.2764 78099.5741 6127.6470 16/07/09 18:18:30 33063.8689 78099.5870 6127.6400 16/07/09 18:20:30 33065.4595 78099.5941 6127.6330 16/07/09 18:22:30 33067.0558 78099.6185 6127.6260 16/07/09 18:24:30 33068.6480 78099.6314 6127.6183 16/07/09 18:26:30 33070.2387 78099.6383 6127.6113 16/07/09 18:28:30 33071.8312 78099.6511 6127.6043 16/07/09 18:30:30 33073.4235 78099.6639 6127.5974 16/07/09 18:32:30 33075.0158 78099.6766 6127.5897 16/07/09 18:34:30 33076.6106 78099.6950 6127.5825 16/07/09 18:36:30 33078.2032 78099.7076 6127.5764 16/07/09 18:38:30 33079.7956 78099.7202 6127.5687 16/07/09 18:40:30 33081.3860 78099.7270 6127.5618 16/07/09 18:42:30 33082.9787 78099.7395 6127.5540 16/07/09 18:44:30 33084.5711 78099.7521 6127.5471 16/07/09 18:46:30 33086.1654 78099.7705 6127.5403 16/07/09 18:48:30 33087.7581 78099.7829 6127.5333 16/07/09 18:50:30 33089.3509 78099.7952 6127.5263 16/07/09 18:52:30 33090.9431 78099.8078 6127.5187 16/07/09 18:54:30 33092.5359 78099.8201 6127.5117 16/07/09 18:56:30 33094.1262 78099.8268 6127.5041 16/07/09 18:58:30 33095.7228 78099.8506 6127.4971 16/07/09 19:00:30 33097.3137 78099.8570 6127.4910 16/07/09 19:02:30 33098.9059 78099.8694 6127.4834 16/07/09 19:04:30 33100.4988 78099.8816 6127.4764 16/07/09 19:06:30 33102.0911 78099.8939 6127.4689 16/07/09 19:08:30 33103.6837 78099.9061 6127.4620 16/07/09 19:10:30 33105.2785 78099.9240 6127.4550 16/07/09 19:12:30 33106.8709 78099.9362 6127.4474 16/07/09 19:14:30 33108.4635 78099.9483 6127.4406 16/07/09 19:16:30 33110.0544 78099.9545 6127.4329 16/07/09 19:18:30 33111.6470 78099.9665 6127.4260 16/07/09 19:20:30 33113.2397 78099.9785 6127.4192 16/07/09 19:22:30 33114.8322 78099.9906 6127.4116 16/07/09 19:24:30 33116.4268 78100.0084 6127.4048 16/07/09 19:26:30 33118.0193 78100.0204 6127.3972 16/07/09 19:28:30 33119.6121 78100.0322 6127.3904 16/07/09 19:30:30 33121.2030 78100.0383 6127.3835 16/07/09 19:32:30 33122.7955 78100.0502 6127.3759 16/07/09 19:34:30 33124.3883 78100.0619 6127.3691 16/07/09 19:36:30 33125.9831 78100.0795 6127.3622 16/07/09 19:38:30 33127.5756 78100.0913 6127.3547 16/07/09 19:40:30 33129.1685 78100.1030 6127.3478 16/07/09 19:42:30 33130.7611 78100.1147 6127.3403 16/07/09 19:44:30 33132.3518 78100.1206 6127.3336 16/07/09 19:46:30 33133.9448 78100.1322 6127.3267 16/07/09 19:48:30 33135.5371 78100.1440 6127.3193 16/07/09 19:50:30 33137.1323 78100.1612 6127.3123 16/07/09 19:52:30 33138.7247 78100.1729 6127.3049 16/07/09 19:54:30 33140.3177 78100.1844 6127.2980 16/07/09 19:56:30 33141.9104 78100.1959 6127.2913 16/07/09 19:58:30 33143.5013 78100.2016 6127.2838 16/07/09 20:00:30 33145.0937 78100.2131 6127.2764 16/07/09 20:02:30 33146.6868 78100.2245 6127.2695 16/07/09 20:04:30 33148.2812 78100.2418 6127.2621 16/07/09 20:06:30 33149.8743 78100.2531 6127.2553 16/07/09 20:08:30 33151.4671 78100.2644 6127.2486 16/07/09 20:10:30 33153.0600 78100.2757 6127.2410 16/07/09 20:12:30 33154.6528 78100.2870 6127.2343 16/07/09 20:14:30 33156.2439 78100.2924 6127.2268 16/07/09 20:16:30 33157.8365 78100.3037 6127.2194 16/07/09 20:18:30 33159.4313 78100.3207 6127.2127 16/07/09 20:20:30 33161.0242 78100.3318 6127.2051 16/07/09 20:22:30 33162.6172 78100.3430 6127.1984 16/07/09 20:24:30 33164.2098 78100.3541 6127.1910 16/07/09 20:26:30 33165.8025 78100.3653 6127.1836 16/07/09 20:28:30 33167.3939 78100.3704 6127.1767 16/07/09 20:30:30 33168.9870 78100.3814 6127.1700 16/07/09 20:32:30 33170.5835 78100.4041 6127.1626 16/07/09 20:34:30 33172.1743 78100.4093 6127.1552 16/07/09 20:36:30 33173.7674 78100.4202 6127.1485 16/07/09 20:38:30 33175.3602 78100.4311 6127.1411 16/07/09 20:40:30 33176.9530 78100.4420 6127.1337 16/07/09 20:42:30 33178.5442 78100.4470 6127.1270 16/07/09 20:44:30 33180.1371 78100.4579 6127.1196 16/07/09 20:46:30 33181.7299 78100.4687 6127.1131 16/07/09 20:48:30 33183.3247 78100.4854 6127.1057 16/07/09 20:50:30 33184.9180 78100.4960 6127.0981 16/07/09 20:52:30 33186.5108 78100.5068 6127.0916 16/07/09 20:54:30 33188.1038 78100.5175 6127.0841 16/07/09 20:56:30 33189.6948 78100.5223 6127.0767 16/07/09 20:58:30 33191.2878 78100.5330 6127.0702 16/07/09 21:00:30 33192.8808 78100.5436 6127.0628 16/07/09 21:02:30 33194.4738 78100.5541 6127.0554 16/07/09 21:04:30 33196.0690 78100.5704 6127.0487 16/07/09 21:06:30 33197.6617 78100.5810 6127.0414 16/07/09 21:08:30 33199.2548 78100.5915 6127.0340 16/07/09 21:10:30 33200.8460 78100.5961 6127.0266 16/07/09 21:12:30 33202.4387 78100.6067 6127.0202 16/07/09 21:14:30 33204.0318 78100.6171 6127.0128 16/07/09 21:16:30 33205.6250 78100.6274 6127.0054 16/07/09 21:18:30 33207.2184 78100.6376 6126.9987 16/07/09 21:20:30 33208.8129 78100.6540 6126.9916 16/07/09 21:22:30 33210.4061 78100.6642 6126.9842 16/07/09 21:24:30 33211.9992 78100.6744 6126.9777 16/07/09 21:26:30 33213.5906 78100.6788 6126.9703 16/07/09 21:28:30 33215.1835 78100.6891 6126.9630 16/07/09 21:30:30 33216.7764 78100.6993 6126.9558 16/07/09 21:32:30 33218.3697 78100.7094 6126.9492 16/07/09 21:34:30 33219.9608 78100.7138 6126.9411 16/07/09 21:36:30 33221.5579 78100.7354 6126.9346 16/07/09 21:38:30 33223.1509 78100.7456 6126.9273 16/07/09 21:40:30 33224.7420 78100.7498 6126.9201 16/07/09 21:42:30 33226.3351 78100.7599 6126.9128 16/07/09 21:44:30 33227.9284 78100.7698 6126.9062 16/07/09 21:46:30 33229.5218 78100.7796 6126.8988 16/07/09 21:48:30 33231.1127 78100.7839 6126.8917 16/07/09 21:50:30 33232.7058 78100.7938 6126.8845 16/07/09 21:52:30 33234.3028 78100.8153 6126.8772 16/07/09 21:54:30 33235.8940 78100.8194 6126.8700 16/07/09 21:56:30 33237.4872 78100.8292 6126.8627 16/07/09 21:58:30 33239.0807 78100.8389 6126.8562 16/07/09 22:00:30 33240.6739 78100.8486 6126.8489 16/07/09 22:02:30 33242.2652 78100.8525 6126.8417 16/07/09 22:04:30 33243.8581 78100.8623 6126.8346 16/07/09 22:06:30 33245.4514 78100.8720 6126.8273 16/07/09 22:08:30 33247.0444 78100.8817 6126.8202 16/07/09 22:10:30 33248.6396 78100.8971 6126.8130 16/07/09 22:12:30 33250.2332 78100.9066 6126.8064 16/07/09 22:14:30 33251.8265 78100.9161 6126.7992 16/07/09 22:16:30 33253.4193 78100.9258 6126.7914 16/07/09 22:18:30 33255.0110 78100.9294 6126.7848 16/07/09 22:20:30 33256.6044 78100.9388 6126.7776 16/07/09 22:22:30 33258.1975 78100.9483 6126.7705 16/07/09 22:24:30 33259.7909 78100.9577 6126.7632 16/07/09 22:26:30 33261.3822 78100.9613 6126.7561 16/07/09 22:28:30 33262.9756 78100.9707 6126.7489 16/07/09 22:30:30 33264.5726 78100.9917 6126.7418 16/07/09 22:32:30 33266.1639 78100.9952 6126.7347 16/07/09 22:34:30 33267.7574 78101.0044 6126.7274 16/07/09 22:36:30 33269.3506 78101.0137 6126.7203 16/07/09 22:38:30 33270.9438 78101.0230 6126.7132 16/07/09 22:40:30 33272.5355 78101.0263 6126.7060 16/07/09 22:42:30 33274.1288 78101.0355 6126.6989 16/07/09 22:44:30 33275.7220 78101.0446 6126.6918 16/07/09 22:46:30 33277.3154 78101.0538 6126.6847 16/07/09 22:48:30 33278.9106 78101.0687 6126.6776 16/07/09 22:50:30 33280.5039 78101.0777 6126.6705 16/07/09 22:52:30 33282.0973 78101.0868 6126.6634 16/07/09 22:54:30 33283.6887 78101.0900 6126.6563 16/07/09 22:56:30 33285.2821 78101.0989 6126.6492 16/07/09 22:58:30 33286.8755 78101.1079 6126.6421 16/07/09 23:00:30 33288.4690 78101.1168 6126.6350 16/07/09 23:02:30 33290.0624 78101.1256 6126.6279 16/07/09 23:04:30 33291.6537 78101.1288 6126.6201 16/07/09 23:06:30 33293.2475 78101.1375 6126.6137 16/07/09 23:08:30 33294.8406 78101.1464 6126.6067 16/07/09 23:10:30 33296.4364 78101.1608 6126.5995 16/07/09 23:12:30 33298.0296 78101.1696 6126.5917 16/07/09 23:14:30 33299.6229 78101.1784 6126.5847 16/07/09 23:16:30 33301.2164 78101.1871 6126.5776 16/07/09 23:18:30 33302.8081 78101.1899 6126.5705 16/07/09 23:20:30 33304.4014 78101.1986 6126.5636 16/07/09 23:22:30 33305.9948 78101.2072 6126.5558 16/07/09 23:24:30 33307.5884 78101.2157 6126.5495 16/07/09 23:26:30 33309.1801 78101.2184 6126.5424 16/07/09 23:28:30 33310.7738 78101.2269 6126.5353 16/07/09 23:30:30 33312.3669 78101.2355 6126.5277 16/07/09 23:32:30 33313.9625 78101.2497 6126.5206 16/07/09 23:34:30 33315.5559 78101.2582 6126.5136 16/07/09 23:36:30 33317.1493 78101.2666 6126.5067 16/07/09 23:38:30 33318.7431 78101.2749 6126.4996 16/07/09 23:40:30 33320.3366 78101.2833 6126.4918 16/07/09 23:42:30 33321.9282 78101.2858 6126.4849 16/07/09 23:44:30 33323.5217 78101.2941 6126.4779 16/07/09 23:46:30 33325.1152 78101.3024 6126.4710 16/07/09 23:48:30 33326.7091 78101.3105 6126.4639 16/07/09 23:50:30 33328.3004 78101.3130 6126.4562 16/07/09 23:52:30 33329.8940 78101.3212 6126.4493 16/07/09 23:54:30 33331.4914 78101.3410 6126.4423 16/07/09 23:56:30 33333.0834 78101.3432 6126.4352 16/07/09 23:58:30 33334.6768 78101.3514 6126.4276 16/07/10 00:00:30 33336.2701 78101.3596 6126.4208 16/07/10 00:02:30 33337.8638 78101.3676 6126.4138 16/07/10 00:04:30 33339.4559 78101.3696 6126.4067 16/07/10 00:06:30 33341.0496 78101.3776 6126.3998 16/07/10 00:08:30 33342.6427 78101.3857 6126.3923 16/07/10 00:10:30 33344.2364 78101.3936 6126.3845 16/07/10 00:12:30 33345.8302 78101.4015 6126.3775 16/07/10 00:14:30 33347.4217 78101.4036 6126.3707 16/07/10 00:16:30 33349.0155 78101.4114 6126.3638 16/07/10 00:18:30 33350.6093 78101.4192 6126.3568 16/07/10 00:20:30 33352.2048 78101.4328 6126.3492 16/07/10 00:22:30 33353.7986 78101.4405 6126.3422 16/07/10 00:24:30 33355.3925 78101.4482 6126.3353 16/07/10 00:26:30 33356.9857 78101.4560 6126.3278 16/07/10 00:28:30 33358.5777 78101.4578 6126.3209 16/07/10 00:30:30 33360.1716 78101.4654 6126.3139 16/07/10 00:32:30 33361.7650 78101.4731 6126.3064 16/07/10 00:34:30 33363.3589 78101.4807 6126.2995 16/07/10 00:36:30 33364.9506 78101.4824 6126.2927 16/07/10 00:38:30 33366.5443 78101.4900 6126.2850 16/07/10 00:40:30 33368.1384 78101.4974 6126.2781 16/07/10 00:42:30 33369.7318 78101.5050 6126.2706 16/07/10 00:44:30 33371.3258 78101.5123 6126.2636 16/07/10 00:46:30 33372.9173 78101.5140 6126.2561 16/07/10 00:48:30 33374.5149 78101.5331 6126.2493 16/07/10 00:50:30 33376.1071 78101.5345 6126.2424 16/07/10 00:52:30 33377.7009 78101.5418 6126.2356 16/07/10 00:54:30 33379.2947 78101.5491 6126.2279 16/07/10 00:56:30 33380.8883 78101.5565 6126.2204 16/07/10 00:58:30 33382.4821 78101.5637 6126.2136 16/07/10 01:00:30 33384.0741 78101.5651 6126.2069 16/07/10 01:02:30 33385.6677 78101.5724 6126.1994 16/07/10 01:04:30 33387.2619 78101.5794 6126.1924 16/07/10 01:06:30 33388.8555 78101.5866 6126.1858 16/07/10 01:08:30 33390.4475 78101.5879 6126.1781 16/07/10 01:10:30 33392.0412 78101.5950 6126.1706 16/07/10 01:12:30 33393.6352 78101.6020 6126.1638 16/07/10 01:14:30 33395.2289 78101.6091 6126.1563 16/07/10 01:16:30 33396.8229 78101.6161 6126.1495 16/07/10 01:18:30 33398.4188 78101.6288 6126.1427 16/07/10 01:20:30 33400.0126 78101.6358 6126.1352 16/07/10 01:22:30 33401.6041 78101.6370 6126.1279 16/07/10 01:24:30 33403.1985 78101.6437 6126.1209 16/07/10 01:26:30 33404.7920 78101.6507 6126.1136 16/07/10 01:28:30 33406.3861 78101.6575 6126.1068 16/07/10 01:30:30 33407.9799 78101.6643 6126.0993 16/07/10 01:32:30 33409.5722 78101.6652 6126.0925 16/07/10 01:34:30 33411.1663 78101.6718 6126.0857 16/07/10 01:36:30 33412.7599 78101.6787 6126.0784 16/07/10 01:38:30 33414.3538 78101.6854 6126.0709 16/07/10 01:40:30 33415.9455 78101.6863 6126.0635 16/07/10 01:42:30 33417.5397 78101.6929 6126.0567 16/07/10 01:44:30 33419.1337 78101.6995 6126.0492 16/07/10 01:46:30 33420.7277 78101.7060 6126.0426 16/07/10 01:48:30 33422.3217 78101.7126 6126.0351 16/07/10 01:50:30 33423.9137 78101.7133 6126.0285 16/07/10 01:52:30 33425.5078 78101.7197 6126.0210 16/07/10 01:54:30 33427.1057 78101.7378 6126.0135 16/07/10 01:56:30 33428.6975 78101.7385 6126.0061 16/07/10 01:58:30 33430.2916 78101.7449 6125.9995 16/07/10 02:00:30 33431.8857 78101.7512 6125.9920 16/07/10 02:02:30 33433.4798 78101.7576 6125.9853 16/07/10 02:04:30 33435.0717 78101.7581 6125.9780 16/07/10 02:06:30 33436.6658 78101.7644 6125.9713 16/07/10 02:08:30 33438.2600 78101.7706 6125.9639 16/07/10 02:10:30 33439.8539 78101.7769 6125.9565 16/07/10 02:12:30 33441.4458 78101.7773 6125.9492 16/07/10 02:14:30 33443.0400 78101.7835 6125.9425 16/07/10 02:16:30 33444.6343 78101.7896 6125.9350 16/07/10 02:18:30 33446.2283 78101.7957 6125.9277 16/07/10 02:20:30 33447.8222 78101.8019 6125.9212 16/07/10 02:22:30 33449.4146 78101.8020 6125.9137 16/07/10 02:24:30 33451.0089 78101.8080 6125.9070 16/07/10 02:26:30 33452.6029 78101.8140 6125.8997 16/07/10 02:28:30 33454.1969 78101.8200 6125.8924 16/07/10 02:30:30 33455.7891 78101.8202 6125.8850 16/07/10 02:32:30 33457.3832 78101.8261 6125.8777 16/07/10 02:34:30 33458.9769 78101.8322 6125.8705 16/07/10 02:36:30 33460.5713 78101.8379 6125.8638 16/07/10 02:38:30 33462.1674 78101.8496 6125.8565 16/07/10 02:40:30 33463.7615 78101.8554 6125.8491 16/07/10 02:42:30 33465.3560 78101.8611 6125.8425 16/07/10 02:44:30 33466.9479 78101.8611 6125.8353 16/07/10 02:46:30 33468.5421 78101.8668 6125.8280 16/07/10 02:48:30 33470.1366 78101.8724 6125.8213 16/07/10 02:50:30 33471.7309 78101.8781 6125.8140 16/07/10 02:52:30 33473.3248 78101.8838 6125.8068 16/07/10 02:54:30 33474.9168 78101.8837 6125.7996 16/07/10 02:56:30 33476.5111 78101.8892 6125.7922 16/07/10 02:58:30 33478.1054 78101.8948 6125.7849 16/07/10 03:00:30 33479.6994 78101.9004 6125.7777 16/07/10 03:02:30 33481.2919 78101.9000 6125.7704 16/07/10 03:04:30 33482.8862 78101.9054 6125.7639 16/07/10 03:06:30 33484.4802 78101.9110 6125.7567 16/07/10 03:08:30 33486.0746 78101.9163 6125.7493 16/07/10 03:10:30 33487.6687 78101.9218 6125.7421 16/07/10 03:12:30 33489.2615 78101.9211 6125.7355 16/07/10 03:14:30 33490.8557 78101.9265 6125.7283 16/07/10 03:16:30 33492.4498 78101.9319 6125.7211 16/07/10 03:18:30 33494.0443 78101.9371 6125.7138 16/07/10 03:20:30 33495.6366 78101.9365 6125.7066 16/07/10 03:22:30 33497.2304 78101.9419 6125.6995 16/07/10 03:24:30 33498.8253 78101.9469 6125.6929 16/07/10 03:26:30 33500.4195 78101.9521 6125.6857 16/07/10 03:28:30 33502.0115 78101.9515 6125.6778 16/07/10 03:30:30 33503.6058 78101.9566 6125.6706 16/07/10 03:32:30 33505.2001 78101.9617 6125.6634 16/07/10 03:34:30 33506.7944 78101.9668 6125.6562 16/07/10 03:36:30 33508.3887 78101.9718 6125.6490 16/07/10 03:38:30 33509.9812 78101.9710 6125.6418 16/07/10 03:40:30 33511.5758 78101.9759 6125.6353 16/07/10 03:42:30 33513.1741 78101.9924 6125.6281 16/07/10 03:44:30 33514.7665 78101.9915 6125.6210 16/07/10 03:46:30 33516.3610 78101.9964 6125.6138 16/07/10 03:48:30 33517.9554 78102.0012 6125.6066 16/07/10 03:50:30 33519.5498 78102.0060 6125.5994 16/07/10 03:52:30 33521.1421 78102.0051 6125.5923 16/07/10 03:54:30 33522.7365 78102.0098 6125.5851 16/07/10 03:56:30 33524.3311 78102.0145 6125.5780 16/07/10 03:58:30 33525.9253 78102.0193 6125.5709 16/07/10 04:00:30 33527.5179 78102.0181 6125.5637 16/07/10 04:02:30 33529.1121 78102.0228 6125.5567 16/07/10 04:04:30 33530.7067 78102.0274 6125.5495 16/07/10 04:06:30 33532.3013 78102.0319 6125.5423 16/07/10 04:08:30 33533.8956 78102.0366 6125.5353 16/07/10 04:10:30 33535.4879 78102.0353 6125.5282 16/07/10 04:12:30 33537.0826 78102.0398 6125.5210 16/07/10 04:14:30 33538.6769 78102.0443 6125.5140 16/07/10 04:16:30 33540.2713 78102.0488 6125.5069 16/07/10 04:18:30 33541.8641 78102.0474 6125.4997 16/07/10 04:20:30 33543.4585 78102.0518 6125.4927 16/07/10 04:22:30 33545.0532 78102.0561 6125.4855 16/07/10 04:24:30 33546.6477 78102.0604 6125.4785 16/07/10 04:26:30 33548.2422 78102.0648 6125.4706 16/07/10 04:28:30 33549.8347 78102.0632 6125.4635 16/07/10 04:30:30 33551.4292 78102.0675 6125.4565 16/07/10 04:32:30 33553.0237 78102.0718 6125.4495 16/07/10 04:34:30 33554.6182 78102.0760 6125.4424 16/07/10 04:36:30 33556.2108 78102.0743 6125.4354 16/07/10 04:38:30 33557.8054 78102.0785 6125.4283 16/07/10 04:40:30 33559.4003 78102.0825 6125.4211 16/07/10 04:42:30 33560.9946 78102.0866 6125.4134 16/07/10 04:44:30 33562.5869 78102.0850 6125.4065 16/07/10 04:46:30 33564.1816 78102.0890 6125.3995 16/07/10 04:48:30 33565.7762 78102.0930 6125.3924 16/07/10 04:50:30 33567.3709 78102.0969 6125.3854 16/07/10 04:52:30 33568.9656 78102.1008 6125.3783 16/07/10 04:54:30 33570.5581 78102.0990 6125.3706 16/07/10 04:56:30 33572.1528 78102.1029 6125.3636 16/07/10 04:58:30 33573.7472 78102.1068 6125.3567 16/07/10 05:00:30 33575.3423 78102.1105 6125.3495 16/07/10 05:02:30 33576.9348 78102.1085 6125.3426 16/07/10 05:04:30 33578.5293 78102.1124 6125.3348 16/07/10 05:06:30 33580.1238 78102.1162 6125.3280 16/07/10 05:08:30 33581.7186 78102.1198 6125.3209 16/07/10 05:10:30 33583.3135 78102.1235 6125.3139 16/07/10 05:12:30 33584.9058 78102.1214 6125.3063 16/07/10 05:14:30 33586.5007 78102.1250 6125.2992 16/07/10 05:16:30 33588.0956 78102.1285 6125.2922 16/07/10 05:18:30 33589.6899 78102.1323 6125.2846 16/07/10 05:20:30 33591.2826 78102.1300 6125.2777 16/07/10 05:22:30 33592.8772 78102.1336 6125.2708 16/07/10 05:24:30 33594.4725 78102.1369 6125.2636 16/07/10 05:26:30 33596.0669 78102.1404 6125.2561 16/07/10 05:28:30 33597.6596 78102.1381 6125.2492 16/07/10 05:30:30 33599.2547 78102.1414 6125.2421 16/07/10 05:32:30 33600.8491 78102.1449 6125.2345 16/07/10 05:34:30 33602.4438 78102.1482 6125.2276 16/07/10 05:36:30 33604.0383 78102.1517 6125.2201 16/07/10 05:38:30 33605.6315 78102.1490 6125.2130 16/07/10 05:40:30 33607.2259 78102.1524 6125.2063 16/07/10 05:42:30 33608.8208 78102.1556 6125.1985 16/07/10 05:44:30 33610.4156 78102.1588 6125.1916 16/07/10 05:46:30 33612.0085 78102.1562 6125.1848 16/07/10 05:48:30 33613.6031 78102.1594 6125.1772 16/07/10 05:50:30 33615.1980 78102.1625 6125.1703 16/07/10 05:52:30 33616.7929 78102.1655 6125.1634 16/07/10 05:54:30 33618.3878 78102.1686 6125.1565 16/07/10 05:56:30 33619.9805 78102.1659 6125.1489 16/07/10 05:58:30 33621.5754 78102.1688 6125.1420 16/07/10 06:00:30 33623.1704 78102.1718 6125.1351 16/07/10 06:02:30 33624.7651 78102.1748 6125.1275 16/07/10 06:04:30 33626.3582 78102.1719 6125.1207 16/07/10 06:06:30 33627.9526 78102.1749 6125.1132 16/07/10 06:08:30 33629.5480 78102.1776 6125.1062 16/07/10 06:10:30 33631.1424 78102.1806 6125.0987 16/07/10 06:12:30 33632.7356 78102.1775 6125.0919 16/07/10 06:14:30 33634.3300 78102.1804 6125.0844 16/07/10 06:16:30 33635.9252 78102.1831 6125.0775 16/07/10 06:18:30 33637.5200 78102.1859 6125.0699 16/07/10 06:20:30 33639.1148 78102.1886 6125.0632 16/07/10 06:22:30 33640.7081 78102.1854 6125.0563 16/07/10 06:24:30 33642.3026 78102.1881 6125.0489 16/07/10 06:26:30 33643.8978 78102.1907 6125.0420 16/07/10 06:28:30 33645.4924 78102.1934 6125.0345 16/07/10 06:30:30 33647.0858 78102.1900 6125.0277 16/07/10 06:32:30 33648.6804 78102.1926 6125.0202 16/07/10 06:34:30 33650.2757 78102.1950 6125.0133 16/07/10 06:36:30 33651.8665 78102.1860 6125.0059 16/07/10 06:38:30 33653.4615 78102.1884 6124.9983 16/07/10 06:40:30 33655.0565 78102.1908 6124.9916 16/07/10 06:42:30 33656.6493 78102.1875 6124.9841 16/07/10 06:44:30 33658.2447 78102.1897 6124.9772 16/07/10 06:46:30 33659.8394 78102.1921 6124.9698 16/07/10 06:48:30 33661.4345 78102.1944 6124.9631 16/07/10 06:50:30 33663.0296 78102.1967 6124.9563 16/07/10 06:52:30 33664.6225 78102.1932 6124.9489 16/07/10 06:54:30 33666.2173 78102.1955 6124.9415 16/07/10 06:56:30 33667.8125 78102.1976 6124.9347 16/07/10 06:58:30 33669.4077 78102.1997 6124.9271 16/07/10 07:00:30 33671.0003 78102.1962 6124.9198 16/07/10 07:02:30 33672.5959 78102.1981 6124.9129 16/07/10 07:04:30 33674.1905 78102.2004 6124.9057 16/07/10 07:06:30 33675.7857 78102.2024 6124.8981 16/07/10 07:08:30 33677.3791 78102.1985 6124.8913 16/07/10 07:10:30 33678.9740 78102.2005 6124.8848 16/07/10 07:12:30 33680.5690 78102.2025 6124.8773 16/07/10 07:14:30 33682.1640 78102.2045 6124.8699 16/07/10 07:16:30 33683.7594 78102.2063 6124.8631 16/07/10 07:18:30 33685.3525 78102.2024 6124.8557 16/07/10 07:20:30 33686.9476 78102.2043 6124.8483 16/07/10 07:22:30 33688.5423 78102.2062 6124.8410 16/07/10 07:24:30 33690.1377 78102.2079 6124.8342 16/07/10 07:26:30 33691.7309 78102.2039 6124.8268 16/07/10 07:28:30 33693.3260 78102.2056 6124.8202 16/07/10 07:30:30 33694.9212 78102.2074 6124.8128 16/07/10 07:32:30 33696.5164 78102.2090 6124.8053 16/07/10 07:34:30 33698.1112 78102.2108 6124.7989 16/07/10 07:36:30 33699.7045 78102.2066 6124.7915 16/07/10 07:38:30 33701.2997 78102.2082 6124.7840 16/07/10 07:40:30 33702.8911 78102.1981 6124.7766 16/07/10 07:42:30 33704.4863 78102.1996 6124.7700 16/07/10 07:44:30 33706.0813 78102.2012 6124.7627 16/07/10 07:46:30 33707.6766 78102.2027 6124.7553 16/07/10 07:48:30 33709.2700 78102.1983 6124.7487 16/07/10 07:50:30 33710.8650 78102.1998 6124.7414 16/07/10 07:52:30 33712.4600 78102.2012 6124.7341 16/07/10 07:54:30 33714.0554 78102.2026 6124.7267 16/07/10 07:56:30 33715.6485 78102.1982 6124.7194 16/07/10 07:58:30 33717.2439 78102.1994 6124.7128 16/07/10 08:00:30 33718.8390 78102.2008 6124.7055 16/07/10 08:02:30 33720.4345 78102.2019 6124.6981 16/07/10 08:04:30 33722.0277 78102.1974 6124.6908 16/07/10 08:06:30 33723.6228 78102.1987 6124.6835 16/07/10 08:08:30 33725.2177 78102.2000 6124.6764 16/07/10 08:10:30 33726.8135 78102.2009 6124.6697 16/07/10 08:12:30 33728.4087 78102.2021 6124.6624 16/07/10 08:14:30 33730.0023 78102.1973 6124.6558 16/07/10 08:16:30 33731.5976 78102.1984 6124.6485 16/07/10 08:18:30 33733.1928 78102.1994 6124.6412 16/07/10 08:20:30 33734.7878 78102.2005 6124.6341 16/07/10 08:22:30 33736.3812 78102.1957 6124.6268 16/07/10 08:24:30 33737.9745 78102.1909 6124.6195 16/07/10 08:26:30 33739.5682 78102.1859 6124.6129 16/07/10 08:28:30 33741.1633 78102.1869 6124.6049 16/07/10 08:30:30 33742.7587 78102.1877 6124.5976 16/07/10 08:32:30 33744.3541 78102.1885 6124.5904 16/07/10 08:34:30 33745.9472 78102.1836 6124.5832 16/07/10 08:36:30 33747.5426 78102.1844 6124.5768 16/07/10 08:38:30 33749.1381 78102.1851 6124.5695 16/07/10 08:40:30 33750.7335 78102.1858 6124.5622 16/07/10 08:42:30 33752.3287 78102.1866 6124.5551 16/07/10 08:44:30 33753.9222 78102.1814 6124.5478 16/07/10 08:46:30 33755.5174 78102.1821 6124.5407 16/07/10 08:48:30 33757.1130 78102.1827 6124.5334 16/07/10 08:50:30 33758.7085 78102.1832 6124.5269 16/07/10 08:52:30 33760.3021 78102.1779 6124.5197 16/07/10 08:54:30 33761.8971 78102.1786 6124.5118 16/07/10 08:56:30 33763.4927 78102.1790 6124.5045 16/07/10 08:58:30 33765.0841 78102.1679 6124.4974 16/07/10 09:00:30 33766.6797 78102.1683 6124.4910 16/07/10 09:02:30 33768.2754 78102.1687 6124.4837 16/07/10 09:04:30 33769.8688 78102.1633 6124.4766 16/07/10 09:06:30 33771.4639 78102.1638 6124.4687 16/07/10 09:08:30 33773.0593 78102.1641 6124.4616 16/07/10 09:10:30 33774.6553 78102.1642 6124.4550 16/07/10 09:12:30 33776.2488 78102.1587 6124.4479 16/07/10 09:14:30 33777.8443 78102.1590 6124.4407 16/07/10 09:16:30 33779.4394 78102.1593 6124.4329 16/07/10 09:18:30 33781.0349 78102.1595 6124.4258 16/07/10 09:20:30 33782.6307 78102.1596 6124.4193 16/07/10 09:22:30 33784.2243 78102.1539 6124.4122 16/07/10 09:24:30 33785.8198 78102.1540 6124.4051 16/07/10 09:26:30 33787.4151 78102.1542 6124.3972 16/07/10 09:28:30 33789.0103 78102.1543 6124.3902 16/07/10 09:30:30 33790.6020 78102.1427 6124.3831 16/07/10 09:32:30 33792.1979 78102.1426 6124.3767 16/07/10 09:34:30 33793.7913 78102.1368 6124.3688 16/07/10 09:36:30 33795.3870 78102.1367 6124.3617 16/07/10 09:38:30 33796.9826 78102.1366 6124.3546 16/07/10 09:40:30 33798.5783 78102.1364 6124.3474 16/07/10 09:42:30 33800.1717 78102.1306 6124.3405 16/07/10 09:44:30 33801.7674 78102.1303 6124.3333 16/07/10 09:46:30 33803.3626 78102.1303 6124.3256 16/07/10 09:48:30 33804.9583 78102.1300 6124.3185 16/07/10 09:50:30 33806.5540 78102.1297 6124.3122 16/07/10 09:52:30 33808.1476 78102.1237 6124.3044 16/07/10 09:54:30 33809.7434 78102.1233 6124.2973 16/07/10 09:56:30 33811.3350 78102.1114 6124.2903 16/07/10 09:58:30 33812.9308 78102.1109 6124.2831 16/07/10 10:00:30 33814.5264 78102.1105 6124.2762 16/07/10 10:02:30 33816.1216 78102.1102 6124.2685 16/07/10 10:04:30 33817.7156 78102.1039 6124.2613 16/07/10 10:06:30 33819.3115 78102.1033 6124.2542 16/07/10 10:08:30 33820.9071 78102.1028 6124.2472 16/07/10 10:10:30 33822.5027 78102.1023 6124.2402 16/07/10 10:12:30 33824.0961 78102.0960 6124.2326 16/07/10 10:14:30 33825.6921 78102.0953 6124.2254 16/07/10 10:16:30 33827.2878 78102.0947 6124.2184 16/07/10 10:18:30 33828.8835 78102.0941 6124.2115 16/07/10 10:20:30 33830.4772 78102.0876 6124.2045 16/07/10 10:22:30 33832.0707 78102.0811 6124.1968 16/07/10 10:24:30 33833.6649 78102.0745 6124.1897 16/07/10 10:26:30 33835.2603 78102.0738 6124.1828 16/07/10 10:28:30 33836.8561 78102.0730 6124.1758 16/07/10 10:30:30 33838.4516 78102.0722 6124.1682 16/07/10 10:32:30 33840.0458 78102.0654 6124.1610 16/07/10 10:34:30 33841.6413 78102.0646 6124.1542 16/07/10 10:36:30 33843.2372 78102.0637 6124.1472 16/07/10 10:38:30 33844.8331 78102.0627 6124.1394 16/07/10 10:40:30 33846.4286 78102.0618 6124.1326 16/07/10 10:42:30 33848.0226 78102.0550 6124.1256 16/07/10 10:44:30 33849.6143 78102.0424 6124.1179 16/07/10 10:46:30 33851.2103 78102.0413 6124.1109 16/07/10 10:48:30 33852.8059 78102.0403 6124.1041 16/07/10 10:50:30 33854.4019 78102.0391 6124.0971 16/07/10 10:52:30 33855.9976 78102.0380 6124.0894 16/07/10 10:54:30 33857.5913 78102.0311 6124.0826 16/07/10 10:56:30 33859.1874 78102.0298 6124.0756 16/07/10 10:58:30 33860.7832 78102.0286 6124.0679 16/07/10 11:00:30 33862.3789 78102.0274 6124.0611 16/07/10 11:02:30 33863.9727 78102.0203 6124.0534 16/07/10 11:04:30 33865.5685 78102.0190 6124.0466 16/07/10 11:06:30 33867.1604 78102.0061 6124.0397 16/07/10 11:08:30 33868.7563 78102.0048 6124.0321 16/07/10 11:10:30 33870.3521 78102.0034 6124.0252 16/07/10 11:12:30 33871.9483 78102.0019 6124.0182 16/07/10 11:14:30 33873.5419 78101.9947 6124.0107 16/07/10 11:16:30 33875.1375 78101.9933 6124.0032 16/07/10 11:18:30 33876.7340 78101.9916 6123.9969 16/07/10 11:20:30 33878.3297 78101.9902 6123.9894 16/07/10 11:22:30 33879.9257 78101.9886 6123.9817 16/07/10 11:24:30 33881.5197 78101.9812 6123.9749 16/07/10 11:26:30 33883.1156 78101.9796 6123.9680 16/07/10 11:28:30 33884.7074 78101.9664 6123.9605 16/07/10 11:30:30 33886.3032 78101.9648 6123.9530 16/07/10 11:32:30 33887.8998 78101.9629 6123.9467 16/07/10 11:34:30 33889.4952 78101.9613 6123.9393 16/07/10 11:36:30 33891.0894 78101.9537 6123.9316 16/07/10 11:38:30 33892.6851 78101.9520 6123.9249 16/07/10 11:40:30 33894.2816 78101.9500 6123.9180 16/07/10 11:42:30 33895.8771 78101.9483 6123.9106 16/07/10 11:44:30 33897.4713 78101.9406 6123.9029 16/07/10 11:46:30 33899.0652 78101.9329 6123.8962 16/07/10 11:48:30 33900.6597 78101.9250 6123.8892 16/07/10 11:50:30 33902.2553 78101.9232 6123.8819 16/07/10 11:52:30 33903.8515 78101.9212 6123.8750 16/07/10 11:54:30 33905.4475 78101.9192 6123.8675 16/07/10 11:56:30 33907.0415 78101.9114 6123.8600 16/07/10 11:58:30 33908.6377 78101.9092 6123.8531 16/07/10 12:00:30 33910.2337 78101.9072 6123.8465 16/07/10 12:02:30 33911.8297 78101.9051 6123.8389 16/07/10 12:04:30 33913.4215 78101.8914 6123.8315 16/07/10 12:06:30 33915.0181 78101.8890 6123.8246 16/07/10 12:08:30 33916.6119 78101.8811 6123.8172 16/07/10 12:10:30 33918.2080 78101.8789 6123.8097 16/07/10 12:12:30 33919.8041 78101.8766 6123.8030 16/07/10 12:14:30 33921.3999 78101.8744 6123.7956 16/07/10 12:16:30 33922.9940 78101.8663 6123.7881 16/07/10 12:18:30 33924.5904 78101.8638 6123.7821 16/07/10 12:20:30 33926.1866 78101.8614 6123.7746 16/07/10 12:22:30 33927.7786 78101.8475 6123.7672 16/07/10 12:24:30 33929.3751 78101.8450 6123.7603 16/07/10 12:26:30 33930.9710 78101.8426 6123.7530 16/07/10 12:28:30 33932.5649 78101.8343 6123.7456 16/07/10 12:30:30 33934.1615 78101.8317 6123.7388 16/07/10 12:32:30 33935.7574 78101.8292 6123.7314 16/07/10 12:34:30 33937.3534 78101.8267 6123.7240 16/07/10 12:36:30 33938.9497 78101.8240 6123.7173 16/07/10 12:38:30 33940.5441 78101.8156 6123.7098 16/07/10 12:40:30 33942.1358 78101.8014 6123.7026 16/07/10 12:42:30 33943.7325 78101.7986 6123.6957 16/07/10 12:44:30 33945.3286 78101.7959 6123.6884 16/07/10 12:46:30 33946.9246 78101.7932 6123.6810 16/07/10 12:48:30 33948.5210 78101.7904 6123.6743 16/07/10 12:50:30 33950.1152 78101.7818 6123.6669 16/07/10 12:52:30 33951.7113 78101.7790 6123.6595 16/07/10 12:54:30 33953.3074 78101.7762 6123.6530 16/07/10 12:56:30 33954.9000 78101.7616 6123.6455 16/07/10 12:58:30 33956.4962 78101.7587 6123.6381 16/07/10 13:00:30 33958.0924 78101.7558 6123.6307 16/07/10 13:02:30 33959.6863 78101.7471 6123.6235 16/07/10 13:04:30 33961.2826 78101.7441 6123.6161 16/07/10 13:06:30 33962.8791 78101.7410 6123.6094 16/07/10 13:08:30 33964.4754 78101.7379 6123.6021 16/07/10 13:10:30 33966.0694 78101.7292 6123.5948 16/07/10 13:12:30 33967.6640 78101.7201 6123.5882 16/07/10 13:14:30 33969.2584 78101.7112 6123.5808 16/07/10 13:16:30 33970.8548 78101.7080 6123.5734 16/07/10 13:18:30 33972.4508 78101.7049 6123.5662 16/07/10 13:20:30 33974.0468 78101.7017 6123.5589 16/07/10 13:22:30 33975.6416 78101.6926 6123.5523 16/07/10 13:24:30 33977.2380 78101.6892 6123.5449 16/07/10 13:26:30 33978.8341 78101.6860 6123.5377 16/07/10 13:28:30 33980.4266 78101.6710 6123.5303 16/07/10 13:30:30 33982.0228 78101.6677 6123.5230 16/07/10 13:32:30 33983.6192 78101.6643 6123.5165 16/07/10 13:34:30 33985.2138 78101.6550 6123.5091 16/07/10 13:36:30 33986.8100 78101.6516 6123.5019 16/07/10 13:38:30 33988.4062 78101.6482 6123.4947 16/07/10 13:40:30 33990.0028 78101.6446 6123.4873 16/07/10 13:42:30 33991.5951 78101.6295 6123.4801 16/07/10 13:44:30 33993.1917 78101.6259 6123.4736 16/07/10 13:46:30 33994.7857 78101.6166 6123.4656 16/07/10 13:48:30 33996.3823 78101.6129 6123.4591 16/07/10 13:50:30 33997.9786 78101.6093 6123.4519 16/07/10 13:52:30 33999.5753 78101.6056 6123.4445 16/07/10 13:54:30 34001.1697 78101.5961 6123.4373 16/07/10 13:56:30 34002.7641 78101.5866 6123.4300 16/07/10 13:58:30 34004.3585 78101.5770 6123.4228 16/07/10 14:00:30 34005.9549 78101.5732 6123.4156 16/07/10 14:02:30 34007.5514 78101.5694 6123.4084 16/07/10 14:04:30 34009.1481 78101.5655 6123.4018 16/07/10 14:06:30 34010.7423 78101.5559 6123.3939 16/07/10 14:08:30 34012.3388 78101.5520 6123.3867 16/07/10 14:10:30 34013.9317 78101.5363 6123.3802 16/07/10 14:12:30 34015.5276 78101.5326 6123.3724 16/07/10 14:14:30 34017.1244 78101.5285 6123.3658 16/07/10 14:16:30 34018.7210 78101.5244 6123.3586 16/07/10 14:18:30 34020.3153 78101.5147 6123.3515 16/07/10 14:20:30 34021.9119 78101.5106 6123.3443 16/07/10 14:22:30 34023.5082 78101.5065 6123.3364 16/07/10 14:24:30 34025.1008 78101.4908 6123.3300 16/07/10 14:26:30 34026.6975 78101.4866 6123.3228 16/07/10 14:28:30 34028.2942 78101.4823 6123.3156 16/07/10 14:30:30 34029.8885 78101.4724 6123.3085 16/07/10 14:32:30 34031.4850 78101.4682 6123.3006 16/07/10 14:34:30 34033.0820 78101.4638 6123.2940 16/07/10 14:36:30 34034.6781 78101.4596 6123.2863 16/07/10 14:38:30 34036.2712 78101.4435 6123.2797 16/07/10 14:40:30 34037.8674 78101.4393 6123.2720 16/07/10 14:42:30 34039.4618 78101.4292 6123.2649 16/07/10 14:44:30 34041.0587 78101.4247 6123.2576 16/07/10 14:46:30 34042.6552 78101.4203 6123.2506 16/07/10 14:48:30 34044.2517 78101.4158 6123.2435 16/07/10 14:50:30 34045.8443 78101.3998 6123.2364 16/07/10 14:52:30 34047.4408 78101.3953 6123.2293 16/07/10 14:54:30 34049.0354 78101.3849 6123.2223 16/07/10 14:56:30 34050.6324 78101.3802 6123.2150 16/07/10 14:58:30 34052.2293 78101.3755 6123.2078 16/07/10 15:00:30 34053.8256 78101.3710 6123.2000 16/07/10 15:02:30 34055.4226 78101.3662 6123.1937 16/07/10 15:04:30 34057.0150 78101.3500 6123.1859 16/07/10 15:06:30 34058.6097 78101.3395 6123.1797 16/07/10 15:08:30 34060.2061 78101.3349 6123.1719 16/07/10 15:10:30 34061.8028 78101.3301 6123.1648 16/07/10 15:12:30 34063.3998 78101.3251 6123.1576 16/07/10 15:14:30 34064.9963 78101.3204 6123.1498 16/07/10 15:16:30 34066.5891 78101.3039 6123.1436 16/07/10 15:18:30 34068.1836 78101.2933 6123.1358 16/07/10 15:20:30 34069.7804 78101.2883 6123.1287 16/07/10 15:22:30 34071.3773 78101.2833 6123.1217 16/07/10 15:24:30 34072.9741 78101.2783 6123.1146 16/07/10 15:26:30 34074.5707 78101.2734 6123.1068 16/07/10 15:28:30 34076.1636 78101.2567 6123.1006 16/07/10 15:30:30 34077.7582 78101.2459 6123.0928 16/07/10 15:32:30 34079.3551 78101.2407 6123.0857 16/07/10 15:34:30 34080.9517 78101.2357 6123.0788 16/07/10 15:36:30 34082.5484 78101.2306 6123.0710 16/07/10 15:38:30 34084.1450 78101.2254 6123.0641 16/07/10 15:40:30 34085.7380 78101.2086 6123.0570 16/07/10 15:42:30 34087.3331 78101.1975 6123.0500 16/07/10 15:44:30 34088.9295 78101.1923 6123.0423 16/07/10 15:46:30 34090.5265 78101.1870 6123.0361 16/07/10 15:48:30 34092.1232 78101.1817 6123.0283 16/07/10 15:50:30 34093.7200 78101.1763 6123.0214 16/07/10 15:52:30 34095.3128 78101.1594 6123.0136 16/07/10 15:54:30 34096.9079 78101.1481 6123.0074 16/07/10 15:56:30 34098.5048 78101.1427 6122.9996 16/07/10 15:58:30 34100.1016 78101.1372 6122.9927 16/07/10 16:00:30 34101.6981 78101.1318 6122.9851 16/07/10 16:02:30 34103.2953 78101.1262 6122.9780 16/07/10 16:04:30 34104.8879 78101.1092 6122.9712 16/07/10 16:06:30 34106.4825 78101.0979 6122.9636 16/07/10 16:08:30 34108.0798 78101.0922 6122.9565 16/07/10 16:10:30 34109.6764 78101.0866 6122.9489 16/07/10 16:12:30 34111.2734 78101.0809 6122.9420 16/07/10 16:14:30 34112.8664 78101.0636 6122.9351 16/07/10 16:16:30 34114.4633 78101.0579 6122.9282 16/07/10 16:18:30 34116.0581 78101.0464 6122.9205 16/07/10 16:20:30 34117.6551 78101.0406 6122.9136 16/07/10 16:22:30 34119.2518 78101.0349 6122.9060 16/07/10 16:24:30 34120.8489 78101.0290 6122.8991 16/07/10 16:26:30 34122.4417 78101.0116 6122.8914 16/07/10 16:28:30 34124.0388 78101.0057 6122.8854 16/07/10 16:30:30 34125.6339 78100.9939 6122.8776 16/07/10 16:32:30 34127.2307 78100.9880 6122.8708 16/07/10 16:34:30 34128.8279 78100.9820 6122.8630 16/07/10 16:36:30 34130.4208 78100.9645 6122.8563 16/07/10 16:38:30 34132.0177 78100.9585 6122.8486 16/07/10 16:40:30 34133.6145 78100.9524 6122.8419 16/07/10 16:42:30 34135.2095 78100.9406 6122.8342 16/07/10 16:44:30 34136.8067 78100.9344 6122.8273 16/07/10 16:46:30 34138.4033 78100.9284 6122.8198 16/07/10 16:48:30 34139.9966 78100.9105 6122.8129 16/07/10 16:50:30 34141.5933 78100.9045 6122.8055 16/07/10 16:52:30 34143.1906 78100.8982 6122.7985 16/07/10 16:54:30 34144.7853 78100.8862 6122.7911 16/07/10 16:56:30 34146.3827 78100.8798 6122.7841 16/07/10 16:58:30 34147.9757 78100.8619 6122.7774 16/07/10 17:00:30 34149.5728 78100.8556 6122.7697 16/07/10 17:02:30 34151.1699 78100.8492 6122.7630 16/07/10 17:04:30 34152.7670 78100.8428 6122.7553 16/07/10 17:06:30 34154.3621 78100.8306 6122.7486 16/07/10 17:08:30 34155.9570 78100.8184 6122.7411 16/07/10 17:10:30 34157.5521 78100.8061 6122.7343 16/07/10 17:12:30 34159.1493 78100.7996 6122.7267 16/07/10 17:14:30 34160.7462 78100.7931 6122.7201 16/07/10 17:16:30 34162.3434 78100.7865 6122.7125 16/07/10 17:18:30 34163.9386 78100.7741 6122.7057 16/07/10 17:20:30 34165.5336 78100.7618 6122.6982 16/07/10 17:22:30 34167.1292 78100.7492 6122.6913 16/07/10 17:24:30 34168.7255 78100.7428 6122.6833 16/07/10 17:26:30 34170.3231 78100.7359 6122.6763 16/07/10 17:28:30 34171.9198 78100.7293 6122.6690 16/07/10 17:30:30 34173.5132 78100.7109 6122.6623 16/07/10 17:32:30 34175.1105 78100.7041 6122.6546 16/07/10 17:34:30 34176.7056 78100.6915 6122.6480 16/07/10 17:36:30 34178.3029 78100.6846 6122.6412 16/07/10 17:38:30 34179.9000 78100.6777 6122.6338 16/07/10 17:40:30 34181.4932 78100.6593 6122.6263 16/07/10 17:42:30 34183.0903 78100.6524 6122.6188 16/07/10 17:44:30 34184.6874 78100.6454 6122.6122 16/07/10 17:46:30 34186.2826 78100.6327 6122.6047 16/07/10 17:48:30 34187.8801 78100.6256 6122.5980 16/07/10 17:50:30 34189.4727 78100.6071 6122.5899 16/07/10 17:52:30 34191.0702 78100.6000 6122.5832 16/07/10 17:54:30 34192.6677 78100.5928 6122.5764 16/07/10 17:56:30 34194.2647 78100.5857 6122.5691 16/07/10 17:58:30 34195.8580 78100.5670 6122.5616 16/07/10 18:00:30 34197.4553 78100.5598 6122.5541 16/07/10 18:02:30 34199.0506 78100.5468 6122.5475 16/07/10 18:04:30 34200.6476 78100.5396 6122.5402 16/07/10 18:06:30 34202.2449 78100.5323 6122.5327 16/07/10 18:08:30 34203.8386 78100.5133 6122.5259 16/07/10 18:10:30 34205.4357 78100.5061 6122.5186 16/07/10 18:12:30 34207.0330 78100.4987 6122.5120 16/07/10 18:14:30 34208.6282 78100.4856 6122.5038 16/07/10 18:16:30 34210.2256 78100.4781 6122.4972 16/07/10 18:18:30 34211.8187 78100.4592 6122.4899 16/07/10 18:20:30 34213.4159 78100.4518 6122.4826 16/07/10 18:22:30 34215.0133 78100.4442 6122.4751 16/07/10 18:24:30 34216.6108 78100.4366 6122.4685 16/07/10 18:26:30 34218.2060 78100.4233 6122.4612 16/07/10 18:28:30 34219.7993 78100.4042 6122.4538 16/07/10 18:30:30 34221.3968 78100.3966 6122.4472 16/07/10 18:32:30 34222.9941 78100.3889 6122.4390 16/07/10 18:34:30 34224.5916 78100.3812 6122.4324 16/07/10 18:36:30 34226.1846 78100.3621 6122.4253 16/07/10 18:38:30 34227.7819 78100.3544 6122.4179 16/07/10 18:40:30 34229.3779 78100.3406 6122.4112 16/07/10 18:42:30 34230.9749 78100.3330 6122.4031 16/07/10 18:44:30 34232.5726 78100.3251 6122.3965 16/07/10 18:46:30 34234.1657 78100.3058 6122.3894 16/07/10 18:48:30 34235.7631 78100.2979 6122.3820 16/07/10 18:50:30 34237.3608 78100.2899 6122.3754 16/07/10 18:52:30 34238.9559 78100.2763 6122.3674 16/07/10 18:54:30 34240.5537 78100.2683 6122.3608 16/07/10 18:56:30 34242.1471 78100.2487 6122.3535 16/07/10 18:58:30 34243.7443 78100.2408 6122.3463 16/07/10 19:00:30 34245.3418 78100.2327 6122.3390 16/07/10 19:02:30 34246.9390 78100.2248 6122.3318 16/07/10 19:04:30 34248.5326 78100.2051 6122.3245 16/07/10 19:06:30 34250.1298 78100.1970 6122.3173 16/07/10 19:08:30 34251.7254 78100.1831 6122.3100 16/07/10 19:10:30 34253.3232 78100.1748 6122.3034 16/07/10 19:12:30 34254.9202 78100.1667 6122.2955 16/07/10 19:14:30 34256.5142 78100.1468 6122.2889 16/07/10 19:16:30 34258.1115 78100.1386 6122.2817 16/07/10 19:18:30 34259.7092 78100.1302 6122.2744 16/07/10 19:20:30 34261.3045 78100.1162 6122.2672 16/07/10 19:22:30 34262.8982 78100.0962 6122.2599 16/07/10 19:24:30 34264.4956 78100.0879 6122.2527 16/07/10 19:26:30 34266.0930 78100.0795 6122.2456 16/07/10 19:28:30 34267.6908 78100.0710 6122.2382 16/07/10 19:30:30 34269.2842 78100.0510 6122.2311 16/07/10 19:32:30 34270.8817 78100.0426 6122.2239 16/07/10 19:34:30 34272.4772 78100.0283 6122.2167 16/07/10 19:36:30 34274.0747 78100.0198 6122.2096 16/07/10 19:38:30 34275.6722 78100.0112 6122.2024 16/07/10 19:40:30 34277.2658 78099.9911 6122.1952 16/07/10 19:42:30 34278.8636 78099.9823 6122.1879 16/07/10 19:44:30 34280.4612 78099.9737 6122.1807 16/07/10 19:46:30 34282.0568 78099.9592 6122.1736 16/07/10 19:48:30 34283.6524 78099.9447 6122.1664 16/07/10 19:50:30 34285.2480 78099.9302 6122.1592 16/07/10 19:52:30 34286.8457 78099.9214 6122.1521 16/07/10 19:54:30 34288.4433 78099.9126 6122.1449 16/07/10 19:56:30 34290.0367 78099.8923 6122.1379 16/07/10 19:58:30 34291.6344 78099.8834 6122.1307 16/07/10 20:00:30 34293.2321 78099.8745 6122.1235 16/07/10 20:02:30 34294.8278 78099.8598 6122.1164 16/07/10 20:04:30 34296.4213 78099.8394 6122.1094 16/07/10 20:06:30 34298.0187 78099.8305 6122.1015 16/07/10 20:08:30 34299.6165 78099.8214 6122.0943 16/07/10 20:10:30 34301.2143 78099.8124 6122.0880 16/07/10 20:12:30 34302.8078 78099.7918 6122.0801 16/07/10 20:14:30 34304.4057 78099.7827 6122.0730 16/07/10 20:16:30 34306.0015 78099.7677 6122.0658 16/07/10 20:18:30 34307.5991 78099.7587 6122.0588 16/07/10 20:20:30 34309.1969 78099.7494 6122.0516 16/07/10 20:22:30 34310.7905 78099.7287 6122.0446 16/07/10 20:24:30 34312.3878 78099.7197 6122.0369 16/07/10 20:26:30 34313.9858 78099.7103 6122.0297 16/07/10 20:28:30 34315.5820 78099.6951 6122.0232 16/07/10 20:30:30 34317.1774 78099.6801 6122.0155 16/07/10 20:32:30 34318.7731 78099.6650 6122.0085 16/07/10 20:34:30 34320.3708 78099.6557 6122.0015 16/07/10 20:36:30 34321.9685 78099.6463 6121.9936 16/07/10 20:38:30 34323.5622 78099.6253 6121.9866 16/07/10 20:40:30 34325.1606 78099.6157 6121.9801 16/07/10 20:42:30 34326.7581 78099.6063 6121.9724 16/07/10 20:44:30 34328.3538 78099.5911 6121.9654 16/07/10 20:46:30 34329.9496 78099.5757 6121.9584 16/07/10 20:48:30 34331.5455 78099.5604 6121.9505 16/07/10 20:50:30 34333.1430 78099.5509 6121.9436 16/07/10 20:52:30 34334.7408 78099.5413 6121.9366 16/07/10 20:54:30 34336.3344 78099.5201 6121.9289 16/07/10 20:56:30 34337.9326 78099.5103 6121.9217 16/07/10 20:58:30 34339.5305 78099.5006 6121.9147 16/07/10 21:00:30 34341.1261 78099.4852 6121.9079 16/07/10 21:02:30 34342.7198 78099.4639 6121.9001 16/07/10 21:04:30 34344.3184 78099.4539 6121.8937 16/07/10 21:06:30 34345.9157 78099.4443 6121.8861 16/07/10 21:08:30 34347.5137 78099.4344 6121.8791 16/07/10 21:10:30 34349.1077 78099.4129 6121.8721 16/07/10 21:12:30 34350.7057 78099.4029 6121.8651 16/07/10 21:14:30 34352.3012 78099.3874 6121.8575 16/07/10 21:16:30 34353.8972 78099.3716 6121.8505 16/07/10 21:18:30 34355.4933 78099.3558 6121.8435 16/07/10 21:20:30 34357.0908 78099.3459 6121.8359 16/07/10 21:22:30 34358.6889 78099.3358 6121.8289 16/07/10 21:24:30 34360.2830 78099.3141 6121.8219 16/07/10 21:26:30 34361.8806 78099.3041 6121.8143 16/07/10 21:28:30 34363.4784 78099.2940 6121.8066 16/07/10 21:30:30 34365.0746 78099.2780 6121.7996 16/07/10 21:32:30 34366.6685 78099.2563 6121.7927 16/07/10 21:34:30 34368.2664 78099.2461 6121.7850 16/07/10 21:36:30 34369.8644 78099.2358 6121.7781 16/07/10 21:38:30 34371.4623 78099.2256 6121.7713 16/07/10 21:40:30 34373.0563 78099.2037 6121.7635 16/07/10 21:42:30 34374.6542 78099.1934 6121.7567 16/07/10 21:44:30 34376.2502 78099.1773 6121.7498 16/07/10 21:46:30 34377.8485 78099.1668 6121.7428 16/07/10 21:48:30 34379.4420 78099.1450 6121.7345 16/07/10 21:50:30 34381.0400 78099.1345 6121.7277 16/07/10 21:52:30 34382.6381 78099.1241 6121.7208 16/07/10 21:54:30 34384.2325 78099.1019 6121.7138 16/07/10 21:56:30 34385.8303 78099.0914 6121.7062 16/07/10 21:58:30 34387.4284 78099.0809 6121.6993 16/07/10 22:00:30 34389.0245 78099.0645 6121.6925 16/07/10 22:02:30 34390.6204 78099.0481 6121.6849 16/07/10 22:04:30 34392.2162 78099.0318 6121.6773 16/07/10 22:06:30 34393.8144 78099.0211 6121.6705 16/07/10 22:08:30 34395.4126 78099.0104 6121.6636 16/07/10 22:10:30 34397.0065 78098.9881 6121.6561 16/07/10 22:12:30 34398.6045 78098.9774 6121.6485 16/07/10 22:14:30 34400.2007 78098.9608 6121.6416 16/07/10 22:16:30 34401.7970 78098.9442 6121.6348 16/07/10 22:18:30 34403.3927 78098.9277 6121.6273 16/07/10 22:20:30 34404.9910 78098.9167 6121.6196 16/07/10 22:22:30 34406.5890 78098.9059 6121.6129 16/07/10 22:24:30 34408.1833 78098.8833 6121.6061 16/07/10 22:26:30 34409.7811 78098.8725 6121.5986 16/07/10 22:28:30 34411.3792 78098.8616 6121.5911 16/07/10 22:30:30 34412.9755 78098.8447 6121.5842 16/07/10 22:32:30 34414.5720 78098.8278 6121.5773 16/07/10 22:34:30 34416.1678 78098.8111 6121.5691 16/07/10 22:36:30 34417.7659 78098.8000 6121.5624 16/07/10 22:38:30 34419.3604 78098.7772 6121.5555 16/07/10 22:40:30 34420.9582 78098.7662 6121.5481 16/07/10 22:42:30 34422.5565 78098.7550 6121.5405 16/07/10 22:44:30 34424.1546 78098.7438 6121.5338 16/07/10 22:46:30 34425.7485 78098.7211 6121.5264 16/07/10 22:48:30 34427.3451 78098.7039 6121.5195 16/07/10 22:50:30 34428.9431 78098.6927 6121.5121 16/07/10 22:52:30 34430.5373 78098.6698 6121.5045 16/07/10 22:54:30 34432.1356 78098.6585 6121.4978 16/07/10 22:56:30 34433.7339 78098.6471 6121.4911 16/07/10 22:58:30 34435.3323 78098.6356 6121.4836 16/07/10 23:00:30 34436.9263 78098.6127 6121.4761 16/07/10 23:02:30 34438.5244 78098.6013 6121.4687 16/07/10 23:04:30 34440.1207 78098.5840 6121.4620 16/07/10 23:06:30 34441.7148 78098.5610 6121.4546 16/07/10 23:08:30 34443.3129 78098.5495 6121.4472 16/07/10 23:10:30 34444.9117 78098.5378 6121.4403 16/07/10 23:12:30 34446.5098 78098.5262 6121.4329 16/07/10 23:14:30 34448.1043 78098.5030 6121.4262 16/07/10 23:16:30 34449.7025 78098.4914 6121.4188 16/07/10 23:18:30 34451.2987 78098.4739 6121.4114 16/07/10 23:20:30 34452.8945 78098.4566 6121.4041 16/07/10 23:22:30 34454.4914 78098.4389 6121.3972 16/07/10 23:24:30 34456.0897 78098.4271 6121.3898 16/07/10 23:26:30 34457.6836 78098.4039 6121.3826 16/07/10 23:28:30 34459.2819 78098.3921 6121.3752 16/07/10 23:30:30 34460.8805 78098.3802 6121.3684 16/07/10 23:32:30 34462.4788 78098.3683 6121.3610 16/07/10 23:34:30 34464.0731 78098.3448 6121.3545 16/07/10 23:36:30 34465.6712 78098.3330 6121.3463 16/07/10 23:38:30 34467.2675 78098.3153 6121.3389 16/07/10 23:40:30 34468.8622 78098.2916 6121.3322 16/07/10 23:42:30 34470.4603 78098.2797 6121.3250 16/07/10 23:44:30 34472.0590 78098.2675 6121.3182 16/07/10 23:46:30 34473.6529 78098.2441 6121.3103 16/07/10 23:48:30 34475.2516 78098.2318 6121.3036 16/07/10 23:50:30 34476.8501 78098.2197 6121.2962 16/07/10 23:52:30 34478.4463 78098.2018 6121.2889 16/07/10 23:54:30 34480.0427 78098.1838 6121.2823 16/07/10 23:56:30 34481.6390 78098.1659 6121.2742 16/07/10 23:58:30 34483.2375 78098.1536 6121.2677 16/07/11 00:00:30 34484.8321 78098.1297 6121.2602 16/07/11 00:02:30 34486.4307 78098.1174 6121.2528 16/07/11 00:04:30 34488.0289 78098.1051 6121.2464 16/07/11 00:06:30 34489.6229 78098.0813 6121.2385 16/07/11 00:08:30 34491.2216 78098.0689 6121.2310 16/07/11 00:10:30 34492.8182 78098.0506 6121.2245 16/07/11 00:12:30 34494.4169 78098.0381 6121.2171 16/07/11 00:14:30 34496.0112 78098.0141 6121.2098 16/07/11 00:16:30 34497.6096 78098.0017 6121.2025 16/07/11 00:18:30 34499.2080 78097.9892 6121.1953 16/07/11 00:20:30 34500.8024 78097.9651 6121.1880 16/07/11 00:22:30 34502.4009 78097.9525 6121.1808 16/07/11 00:24:30 34503.9996 78097.9398 6121.1742 16/07/11 00:26:30 34505.5941 78097.9156 6121.1669 16/07/11 00:28:30 34507.1926 78097.9030 6121.1597 16/07/11 00:30:30 34508.7888 78097.8846 6121.1517 16/07/11 00:32:30 34510.3836 78097.8602 6121.1452 16/07/11 00:34:30 34511.9822 78097.8474 6121.1379 16/07/11 00:36:30 34513.5807 78097.8347 6121.1306 16/07/11 00:38:30 34515.1793 78097.8218 6121.1234 16/07/11 00:40:30 34516.7739 78097.7974 6121.1161 16/07/11 00:42:30 34518.3725 78097.7845 6121.1088 16/07/11 00:44:30 34519.9688 78097.7660 6121.1017 16/07/11 00:46:30 34521.5655 78097.7472 6121.0945 16/07/11 00:48:30 34523.1621 78097.7285 6121.0872 16/07/11 00:50:30 34524.7605 78097.7156 6121.0801 16/07/11 00:52:30 34526.3555 78097.6909 6121.0735 16/07/11 00:54:30 34527.9539 78097.6779 6121.0656 16/07/11 00:56:30 34529.5523 78097.6649 6121.0585 16/07/11 00:58:30 34531.1471 78097.6402 6121.0512 16/07/11 01:00:30 34532.7455 78097.6271 6121.0441 16/07/11 01:02:30 34534.3423 78097.6081 6121.0368 16/07/11 01:04:30 34535.9388 78097.5892 6121.0297 16/07/11 01:06:30 34537.5356 78097.5702 6121.0225 16/07/11 01:08:30 34539.1342 78097.5570 6121.0154 16/07/11 01:10:30 34540.7287 78097.5322 6121.0082 16/07/11 01:12:30 34542.3276 78097.5189 6121.0010 16/07/11 01:14:30 34543.9261 78097.5056 6120.9939 16/07/11 01:16:30 34545.5207 78097.4807 6120.9868 16/07/11 01:18:30 34547.1193 78097.4674 6120.9797 16/07/11 01:20:30 34548.7159 78097.4482 6120.9725 16/07/11 01:22:30 34550.3129 78097.4289 6120.9653 16/07/11 01:24:30 34551.9093 78097.4098 6120.9575 16/07/11 01:26:30 34553.5083 78097.3962 6120.9502 16/07/11 01:28:30 34555.1030 78097.3711 6120.9431 16/07/11 01:30:30 34556.7017 78097.3576 6120.9360 16/07/11 01:32:30 34558.3004 78097.3440 6120.9289 16/07/11 01:34:30 34559.8989 78097.3305 6120.9219 16/07/11 01:36:30 34561.4936 78097.3053 6120.9148 16/07/11 01:38:30 34563.0924 78097.2916 6120.9077 16/07/11 01:40:30 34564.6889 78097.2722 6120.8999 16/07/11 01:42:30 34566.2840 78097.2468 6120.8926 16/07/11 01:44:30 34567.8825 78097.2332 6120.8857 16/07/11 01:46:30 34569.4814 78097.2194 6120.8786 16/07/11 01:48:30 34571.0763 78097.1940 6120.8714 16/07/11 01:50:30 34572.6748 78097.1802 6120.8645 16/07/11 01:52:30 34574.2741 78097.1662 6120.8572 16/07/11 01:54:30 34575.8690 78097.1407 6120.8501 16/07/11 01:56:30 34577.4676 78097.1269 6120.8432 16/07/11 01:58:30 34579.0643 78097.1072 6120.8354 16/07/11 02:00:30 34580.6586 78097.0819 6120.8277 16/07/11 02:02:30 34582.2576 78097.0678 6120.8206 16/07/11 02:04:30 34583.8526 78097.0421 6120.8135 16/07/11 02:06:30 34585.4513 78097.0281 6120.8065 16/07/11 02:08:30 34587.0504 78097.0140 6120.7994 16/07/11 02:10:30 34588.6451 78096.9884 6120.7924 16/07/11 02:12:30 34590.2442 78096.9741 6120.7853 16/07/11 02:14:30 34591.8427 78096.9601 6120.7777 16/07/11 02:16:30 34593.4375 78096.9344 6120.7707 16/07/11 02:18:30 34595.0366 78096.9201 6120.7636 16/07/11 02:20:30 34596.6335 78096.9000 6120.7558 16/07/11 02:22:30 34598.2283 78096.8742 6120.7488 16/07/11 02:24:30 34599.8272 78096.8599 6120.7419 16/07/11 02:26:30 34601.4261 78096.8456 6120.7341 16/07/11 02:28:30 34603.0210 78096.8197 6120.7271 16/07/11 02:30:30 34604.6199 78096.8053 6120.7202 16/07/11 02:32:30 34606.2192 78096.7907 6120.7130 16/07/11 02:34:30 34607.8135 78096.7649 6120.7055 16/07/11 02:36:30 34609.4125 78096.7505 6120.6986 16/07/11 02:38:30 34611.0098 78096.7300 6120.6915 16/07/11 02:40:30 34612.6047 78096.7039 6120.6845 16/07/11 02:42:30 34614.2035 78096.6894 6120.6769 16/07/11 02:44:30 34615.8025 78096.6748 6120.6699 16/07/11 02:46:30 34617.3973 78096.6487 6120.6622 16/07/11 02:48:30 34618.9960 78096.6342 6120.6554 16/07/11 02:50:30 34620.5952 78096.6194 6120.6476 16/07/11 02:52:30 34622.1903 78096.5931 6120.6407 16/07/11 02:54:30 34623.7891 78096.5785 6120.6339 16/07/11 02:56:30 34625.3863 78096.5579 6120.6260 16/07/11 02:58:30 34626.9831 78096.5373 6120.6192 16/07/11 03:00:30 34628.5803 78096.5167 6120.6123 16/07/11 03:02:30 34630.1752 78096.4903 6120.6046 16/07/11 03:04:30 34631.7740 78096.4755 6120.5978 16/07/11 03:06:30 34633.3733 78096.4605 6120.5909 16/07/11 03:08:30 34634.9682 78096.4341 6120.5832 16/07/11 03:10:30 34636.5675 78096.4190 6120.5762 16/07/11 03:12:30 34638.1662 78096.4042 6120.5687 16/07/11 03:14:30 34639.7615 78096.3775 6120.5618 16/07/11 03:16:30 34641.3602 78096.3626 6120.5543 16/07/11 03:18:30 34642.9575 78096.3417 6120.5473 16/07/11 03:20:30 34644.5526 78096.3150 6120.5397 16/07/11 03:22:30 34646.1513 78096.3000 6120.5321 16/07/11 03:24:30 34647.7507 78096.2847 6120.5252 16/07/11 03:26:30 34649.3458 78096.2580 6120.5184 16/07/11 03:28:30 34650.9446 78096.2429 6120.5109 16/07/11 03:30:30 34652.5397 78096.2161 6120.5041 16/07/11 03:32:30 34654.1389 78096.2008 6120.4964 16/07/11 03:34:30 34655.7381 78096.1855 6120.4896 16/07/11 03:36:30 34657.3333 78096.1586 6120.4819 16/07/11 03:38:30 34658.9304 78096.1374 6120.4751 16/07/11 03:40:30 34660.5294 78096.1221 6120.4676 16/07/11 03:42:30 34662.1249 78096.0950 6120.4607 16/07/11 03:44:30 34663.7235 78096.0798 6120.4533 16/07/11 03:46:30 34665.3231 78096.0642 6120.4464 16/07/11 03:48:30 34666.9181 78096.0372 6120.4389 16/07/11 03:50:30 34668.5174 78096.0216 6120.4320 16/07/11 03:52:30 34670.1124 78095.9945 6120.4245 16/07/11 03:54:30 34671.7117 78095.9789 6120.4177 16/07/11 03:56:30 34673.3108 78095.9634 6120.4102 16/07/11 03:58:30 34674.9061 78095.9361 6120.4034 16/07/11 04:00:30 34676.5032 78095.9147 6120.3959 16/07/11 04:02:30 34678.1023 78095.8990 6120.3884 16/07/11 04:04:30 34679.6977 78095.8717 6120.3816 16/07/11 04:06:30 34681.2966 78095.8561 6120.3742 16/07/11 04:08:30 34682.8960 78095.8402 6120.3674 16/07/11 04:10:30 34684.4915 78095.8128 6120.3598 16/07/11 04:12:30 34686.0904 78095.7971 6120.3524 16/07/11 04:14:30 34687.6859 78095.7696 6120.3456 16/07/11 04:16:30 34689.2851 78095.7537 6120.3381 16/07/11 04:18:30 34690.8823 78095.7320 6120.3315 16/07/11 04:20:30 34692.4796 78095.7103 6120.3240 16/07/11 04:22:30 34694.0769 78095.6885 6120.3164 16/07/11 04:24:30 34695.6762 78095.6725 6120.3098 16/07/11 04:26:30 34697.2714 78095.6449 6120.3023 16/07/11 04:28:30 34698.8708 78095.6289 6120.2948 16/07/11 04:30:30 34700.4658 78095.6013 6120.2883 16/07/11 04:32:30 34702.0652 78095.5852 6120.2808 16/07/11 04:34:30 34703.6646 78095.5690 6120.2733 16/07/11 04:36:30 34705.2596 78095.5414 6120.2659 16/07/11 04:38:30 34706.8590 78095.5252 6120.2593 16/07/11 04:40:30 34708.4544 78095.4973 6120.2517 16/07/11 04:42:30 34710.0536 78095.4811 6120.2444 16/07/11 04:44:30 34711.6510 78095.4590 6120.2377 16/07/11 04:46:30 34713.2465 78095.4311 6120.2302 16/07/11 04:48:30 34714.8457 78095.4148 6120.2229 16/07/11 04:50:30 34716.4449 78095.3985 6120.2155 16/07/11 04:52:30 34718.0401 78095.3706 6120.2082 16/07/11 04:54:30 34719.6400 78095.3540 6120.2014 16/07/11 04:56:30 34721.2352 78095.3261 6120.1940 16/07/11 04:58:30 34722.8345 78095.3096 6120.1866 16/07/11 05:00:30 34724.4338 78095.2931 6120.1793 16/07/11 05:02:30 34726.0294 78095.2650 6120.1726 16/07/11 05:04:30 34727.6287 78095.2484 6120.1653 16/07/11 05:06:30 34729.2261 78095.2261 6120.1579 16/07/11 05:08:30 34730.8214 78095.1979 6120.1506 16/07/11 05:10:30 34732.4208 78095.1813 6120.1432 16/07/11 05:12:30 34734.0162 78095.1531 6120.1359 16/07/11 05:14:30 34735.6159 78095.1363 6120.1292 16/07/11 05:16:30 34737.2154 78095.1195 6120.1219 16/07/11 05:18:30 34738.8108 78095.0912 6120.1145 16/07/11 05:20:30 34740.4099 78095.0745 6120.1073 16/07/11 05:22:30 34742.0054 78095.0462 6120.0999 16/07/11 05:24:30 34743.6049 78095.0293 6120.0926 16/07/11 05:26:30 34745.2021 78095.0067 6120.0854 16/07/11 05:28:30 34746.7996 78094.9840 6120.0780 16/07/11 05:30:30 34748.3972 78094.9613 6120.0707 16/07/11 05:32:30 34749.9950 78094.9384 6120.0640 16/07/11 05:34:30 34751.5926 78094.9156 6120.0567 16/07/11 05:36:30 34753.1919 78094.8987 6120.0495 16/07/11 05:38:30 34754.7875 78094.8701 6120.0430 16/07/11 05:40:30 34756.3868 78094.8531 6120.0358 16/07/11 05:42:30 34757.9824 78094.8244 6120.0284 16/07/11 05:44:30 34759.5821 78094.8072 6120.0210 16/07/11 05:46:30 34761.1815 78094.7901 6120.0138 16/07/11 05:48:30 34762.7772 78094.7613 6120.0065 16/07/11 05:50:30 34764.3766 78094.7441 6119.9993 16/07/11 05:52:30 34765.9720 78094.7154 6119.9921 16/07/11 05:54:30 34767.5698 78094.6922 6119.9847 16/07/11 05:56:30 34769.1693 78094.6750 6119.9775 16/07/11 05:58:30 34770.7647 78094.6461 6119.9703 16/07/11 06:00:30 34772.3646 78094.6287 6119.9630 16/07/11 06:02:30 34773.9600 78094.5998 6119.9558 16/07/11 06:04:30 34775.5596 78094.5824 6119.9486 16/07/11 06:06:30 34777.1592 78094.5650 6119.9414 16/07/11 06:08:30 34778.7547 78094.5359 6119.9341 16/07/11 06:10:30 34780.3543 78094.5185 6119.9269 16/07/11 06:12:30 34781.9498 78094.4894 6119.9197 16/07/11 06:14:30 34783.5495 78094.4718 6119.9125 16/07/11 06:16:30 34785.1471 78094.4485 6119.9053 16/07/11 06:18:30 34786.7448 78094.4251 6119.8981 16/07/11 06:20:30 34788.3424 78094.4017 6119.8909 16/07/11 06:22:30 34789.9381 78094.3724 6119.8837 16/07/11 06:24:30 34791.5378 78094.3547 6119.8765 16/07/11 06:26:30 34793.1375 78094.3370 6119.8693 16/07/11 06:28:30 34794.7330 78094.3077 6119.8614 16/07/11 06:30:30 34796.3324 78094.2901 6119.8544 16/07/11 06:32:30 34797.9281 78094.2607 6119.8472 16/07/11 06:34:30 34799.5282 78094.2427 6119.8407 16/07/11 06:36:30 34801.1278 78094.2249 6119.8336 16/07/11 06:38:30 34802.7235 78094.1954 6119.8264 16/07/11 06:40:30 34804.3211 78094.1718 6119.8185 16/07/11 06:42:30 34805.9190 78094.1480 6119.8113 16/07/11 06:44:30 34807.5165 78094.1243 6119.8042 16/07/11 06:46:30 34809.1144 78094.1004 6119.7970 16/07/11 06:48:30 34810.7120 78094.0767 6119.7900 16/07/11 06:50:30 34812.3116 78094.0587 6119.7821 16/07/11 06:52:30 34813.9072 78094.0291 6119.7750 16/07/11 06:54:30 34815.5069 78094.0110 6119.7680 16/07/11 06:56:30 34817.1031 78093.9811 6119.7615 16/07/11 06:58:30 34818.7029 78093.9629 6119.7536 16/07/11 07:00:30 34820.3026 78093.9448 6119.7465 16/07/11 07:02:30 34821.8982 78093.9150 6119.7395 16/07/11 07:04:30 34823.4980 78093.8968 6119.7324 16/07/11 07:06:30 34825.0937 78093.8669 6119.7245 16/07/11 07:08:30 34826.6915 78093.8428 6119.7175 16/07/11 07:10:30 34828.2896 78093.8186 6119.7103 16/07/11 07:12:30 34829.8874 78093.7945 6119.7032 16/07/11 07:14:30 34831.4872 78093.7761 6119.6962 16/07/11 07:16:30 34833.0830 78093.7461 6119.6891 16/07/11 07:18:30 34834.6826 78093.7277 6119.6814 16/07/11 07:20:30 34836.2784 78093.6977 6119.6743 16/07/11 07:22:30 34837.8784 78093.6791 6119.6673 16/07/11 07:24:30 34839.4739 78093.6491 6119.6595 16/07/11 07:26:30 34841.0739 78093.6305 6119.6525 16/07/11 07:28:30 34842.6739 78093.6119 6119.6454 16/07/11 07:30:30 34844.2698 78093.5817 6119.6384 16/07/11 07:32:30 34845.8698 78093.5630 6119.6313 16/07/11 07:34:30 34847.4657 78093.5327 6119.6242 16/07/11 07:36:30 34849.0634 78093.5083 6119.6165 16/07/11 07:38:30 34850.6615 78093.4837 6119.6094 16/07/11 07:40:30 34852.2589 78093.4593 6119.6018 16/07/11 07:42:30 34853.8593 78093.4404 6119.5946 16/07/11 07:44:30 34855.4550 78093.4101 6119.5877 16/07/11 07:46:30 34857.0548 78093.3913 6119.5808 16/07/11 07:48:30 34858.6509 78093.3608 6119.5738 16/07/11 07:50:30 34860.2507 78093.3419 6119.5660 16/07/11 07:52:30 34861.8465 78093.3114 6119.5591 16/07/11 07:54:30 34863.4464 78093.2925 6119.5514 16/07/11 07:56:30 34865.0466 78093.2734 6119.5443 16/07/11 07:58:30 34866.6425 78093.2429 6119.5374 16/07/11 08:00:30 34868.2427 78093.2237 6119.5304 16/07/11 08:02:30 34869.8383 78093.1932 6119.5228 16/07/11 08:04:30 34871.4362 78093.1683 6119.5159 16/07/11 08:06:30 34873.0345 78093.1433 6119.5080 16/07/11 08:08:30 34874.6325 78093.1184 6119.5011 16/07/11 08:10:30 34876.2322 78093.0993 6119.4935 16/07/11 08:12:30 34877.8284 78093.0684 6119.4873 16/07/11 08:14:30 34879.4282 78093.0493 6119.4797 16/07/11 08:16:30 34881.0242 78093.0184 6119.4719 16/07/11 08:18:30 34882.6243 78092.9991 6119.4650 16/07/11 08:20:30 34884.2200 78092.9683 6119.4574 16/07/11 08:22:30 34885.8205 78092.9488 6119.4504 16/07/11 08:24:30 34887.4162 78092.9180 6119.4436 16/07/11 08:26:30 34889.0167 78092.8984 6119.4366 16/07/11 08:28:30 34890.6166 78092.8790 6119.4290 16/07/11 08:30:30 34892.2124 78092.8481 6119.4214 16/07/11 08:32:30 34893.8106 78092.8227 6119.4145 16/07/11 08:34:30 34895.4085 78092.7975 6119.4069 16/07/11 08:36:30 34897.0067 78092.7721 6119.4000 16/07/11 08:38:30 34898.6028 78092.7409 6119.3931 16/07/11 08:40:30 34900.2028 78092.7214 6119.3855 16/07/11 08:42:30 34901.7987 78092.6902 6119.3779 16/07/11 08:44:30 34903.3991 78092.6705 6119.3710 16/07/11 08:46:30 34904.9988 78092.6509 6119.3635 16/07/11 08:48:30 34906.5954 78092.6195 6119.3565 16/07/11 08:50:30 34908.1954 78092.5997 6119.3497 16/07/11 08:52:30 34909.7914 78092.5684 6119.3421 16/07/11 08:54:30 34911.3912 78092.5488 6119.3347 16/07/11 08:56:30 34912.9879 78092.5172 6119.3276 16/07/11 08:58:30 34914.5880 78092.4973 6119.3209 16/07/11 09:00:30 34916.1841 78092.4659 6119.3133 16/07/11 09:02:30 34917.7839 78092.4461 6119.3058 16/07/11 09:04:30 34919.3824 78092.4202 6119.2989 16/07/11 09:06:30 34920.9785 78092.3887 6119.2913 16/07/11 09:08:30 34922.5787 78092.3687 6119.2846 16/07/11 09:10:30 34924.1749 78092.3371 6119.2770 16/07/11 09:12:30 34925.7751 78092.3170 6119.2702 16/07/11 09:14:30 34927.3713 78092.2854 6119.2626 16/07/11 09:16:30 34928.9713 78092.2653 6119.2552 16/07/11 09:18:30 34930.5675 78092.2336 6119.2485 16/07/11 09:20:30 34932.1681 78092.2133 6119.2416 16/07/11 09:22:30 34933.7640 78092.1816 6119.2341 16/07/11 09:24:30 34935.3644 78092.1613 6119.2265 16/07/11 09:26:30 34936.9604 78092.1296 6119.2191 16/07/11 09:28:30 34938.5608 78092.1093 6119.2123 16/07/11 09:30:30 34940.1609 78092.0890 6119.2049 16/07/11 09:32:30 34941.7572 78092.0571 6119.1981 16/07/11 09:34:30 34943.3556 78092.0308 6119.1905 16/07/11 09:36:30 34944.9537 78092.0047 6119.1831 16/07/11 09:38:30 34946.5518 78091.9786 6119.1765 16/07/11 09:40:30 34948.1482 78091.9465 6119.1689 16/07/11 09:42:30 34949.7484 78091.9260 6119.1614 16/07/11 09:44:30 34951.3446 78091.8940 6119.1540 16/07/11 09:46:30 34952.9451 78091.8734 6119.1472 16/07/11 09:48:30 34954.5413 78091.8413 6119.1398 16/07/11 09:50:30 34956.1419 78091.8206 6119.1330 16/07/11 09:52:30 34957.7381 78091.7884 6119.1256 16/07/11 09:54:30 34959.3384 78091.7678 6119.1181 16/07/11 09:56:30 34960.9390 78091.7470 6119.1114 16/07/11 09:58:30 34962.5349 78091.7149 6119.1041 16/07/11 10:00:30 34964.1353 78091.6941 6119.0966 16/07/11 10:02:30 34965.7316 78091.6618 6119.0892 16/07/11 10:04:30 34967.3323 78091.6409 6119.0824 16/07/11 10:06:30 34968.9283 78091.6086 6119.0751 16/07/11 10:08:30 34970.5267 78091.5820 6119.0677 16/07/11 10:10:30 34972.1251 78091.5553 6119.0602 16/07/11 10:12:30 34973.7238 78091.5285 6119.0535 16/07/11 10:14:30 34975.3219 78091.5019 6119.0462 16/07/11 10:16:30 34976.9200 78091.4752 6119.0389 16/07/11 10:18:30 34978.5165 78091.4426 6119.0315 16/07/11 10:20:30 34980.1173 78091.4215 6119.0247 16/07/11 10:22:30 34981.7134 78091.3889 6119.0174 16/07/11 10:24:30 34983.3137 78091.3679 6119.0101 16/07/11 10:26:30 34984.9102 78091.3352 6119.0027 16/07/11 10:28:30 34986.5105 78091.3141 6118.9954 16/07/11 10:30:30 34988.1111 78091.2929 6118.9879 16/07/11 10:32:30 34989.7073 78091.2602 6118.9806 16/07/11 10:34:30 34991.3077 78091.2391 6118.9733 16/07/11 10:36:30 34992.9042 78091.2062 6118.9667 16/07/11 10:38:30 34994.5049 78091.1848 6118.9593 16/07/11 10:40:30 34996.1012 78091.1520 6118.9520 16/07/11 10:42:30 34997.7020 78091.1306 6118.9445 16/07/11 10:44:30 34999.2986 78091.0976 6118.9380 16/07/11 10:46:30 35000.8970 78091.0705 6118.9307 16/07/11 10:48:30 35002.4948 78091.0435 6118.9228 16/07/11 10:50:30 35004.0935 78091.0162 6118.9154 16/07/11 10:52:30 35005.6902 78090.9831 6118.9088 16/07/11 10:54:30 35007.2907 78090.9616 6118.9015 16/07/11 10:56:30 35008.8872 78090.9285 6118.8942 16/07/11 10:58:30 35010.4877 78090.9070 6118.8869 16/07/11 11:00:30 35012.0842 78090.8738 6118.8796 16/07/11 11:02:30 35013.6848 78090.8522 6118.8723 16/07/11 11:04:30 35015.2813 78090.8190 6118.8650 16/07/11 11:06:30 35016.8822 78090.7972 6118.8584 16/07/11 11:08:30 35018.4787 78090.7639 6118.8511 16/07/11 11:10:30 35020.0788 78090.7424 6118.8432 16/07/11 11:12:30 35021.6754 78090.7091 6118.8360 16/07/11 11:14:30 35023.2760 78090.6873 6118.8295 16/07/11 11:16:30 35024.8726 78090.6539 6118.8222 16/07/11 11:18:30 35026.4731 78090.6321 6118.8142 16/07/11 11:20:30 35028.0697 78090.5986 6118.8078 16/07/11 11:22:30 35029.6704 78090.5767 6118.8005 16/07/11 11:24:30 35031.2671 78090.5432 6118.7932 16/07/11 11:26:30 35032.8655 78090.5155 6118.7860 16/07/11 11:28:30 35034.4643 78090.4877 6118.7787 16/07/11 11:30:30 35036.0627 78090.4600 6118.7716 16/07/11 11:32:30 35037.6612 78090.4322 6118.7636 16/07/11 11:34:30 35039.2600 78090.4043 6118.7572 16/07/11 11:36:30 35040.8568 78090.3706 6118.7499 16/07/11 11:38:30 35042.4571 78090.3486 6118.7420 16/07/11 11:40:30 35044.0542 78090.3147 6118.7354 16/07/11 11:42:30 35045.6548 78090.2925 6118.7283 16/07/11 11:44:30 35047.2555 78090.2703 6118.7203 16/07/11 11:46:30 35048.8520 78090.2366 6118.7131 16/07/11 11:48:30 35050.4530 78090.2142 6118.7067 16/07/11 11:50:30 35052.0493 78090.1805 6118.6988 16/07/11 11:52:30 35053.6500 78090.1582 6118.6917 16/07/11 11:54:30 35055.2466 78090.1243 6118.6846 16/07/11 11:56:30 35056.8473 78090.1019 6118.6774 16/07/11 11:58:30 35058.4443 78090.0678 6118.6701 16/07/11 12:00:30 35060.0447 78090.0455 6118.6631 16/07/11 12:02:30 35061.6414 78090.0115 6118.6560 16/07/11 12:04:30 35063.2402 78089.9832 6118.6480 16/07/11 12:06:30 35064.8393 78089.9548 6118.6415 16/07/11 12:08:30 35066.4378 78089.9265 6118.6337 16/07/11 12:10:30 35068.0345 78089.8924 6118.6265 16/07/11 12:12:30 35069.6333 78089.8640 6118.6194 16/07/11 12:14:30 35071.2318 78089.8357 6118.6124 16/07/11 12:16:30 35072.8304 78089.8073 6118.6046 16/07/11 12:18:30 35074.4296 78089.7787 6118.5981 16/07/11 12:20:30 35076.0261 78089.7445 6118.5903 16/07/11 12:22:30 35077.6271 78089.7217 6118.5831 16/07/11 12:24:30 35079.2236 78089.6874 6118.5761 16/07/11 12:26:30 35080.8246 78089.6646 6118.5690 16/07/11 12:28:30 35082.4212 78089.6302 6118.5611 16/07/11 12:30:30 35084.0226 78089.6072 6118.5547 16/07/11 12:32:30 35085.6189 78089.5729 6118.5470 16/07/11 12:34:30 35087.2200 78089.5499 6118.5399 16/07/11 12:36:30 35088.8166 78089.5155 6118.5329 16/07/11 12:38:30 35090.4177 78089.4924 6118.5257 16/07/11 12:40:30 35092.0144 78089.4579 6118.5179 16/07/11 12:42:30 35093.6152 78089.4349 6118.5109 16/07/11 12:44:30 35095.2120 78089.4003 6118.5039 16/07/11 12:46:30 35096.8128 78089.3772 6118.4960 16/07/11 12:48:30 35098.4099 78089.3425 6118.4898 16/07/11 12:50:30 35100.0108 78089.3193 6118.4819 16/07/11 12:52:30 35101.6073 78089.2847 6118.4742 16/07/11 12:54:30 35103.2065 78089.2556 6118.4679 16/07/11 12:56:30 35104.8054 78089.2266 6118.4601 16/07/11 12:58:30 35106.4043 78089.1976 6118.4531 16/07/11 13:00:30 35108.0011 78089.1628 6118.4461 16/07/11 13:02:30 35109.6018 78089.1395 6118.4384 16/07/11 13:04:30 35111.1987 78089.1046 6118.4314 16/07/11 13:06:30 35112.7997 78089.0812 6118.4244 16/07/11 13:08:30 35114.3967 78089.0463 6118.4166 16/07/11 13:10:30 35115.9978 78089.0228 6118.4096 16/07/11 13:12:30 35117.5944 78088.9879 6118.4027 16/07/11 13:14:30 35119.1955 78088.9644 6118.3949 16/07/11 13:16:30 35120.7925 78088.9293 6118.3879 16/07/11 13:18:30 35122.3933 78088.9058 6118.3811 16/07/11 13:20:30 35123.9904 78088.8706 6118.3732 16/07/11 13:22:30 35125.5871 78088.8356 6118.3664 16/07/11 13:24:30 35127.1880 78088.8120 6118.3587 16/07/11 13:26:30 35128.7854 78088.7766 6118.3524 16/07/11 13:28:30 35130.3863 78088.7530 6118.3447 16/07/11 13:30:30 35131.9831 78088.7178 6118.3370 16/07/11 13:32:30 35133.5844 78088.6939 6118.3300 16/07/11 13:34:30 35135.1812 78088.6587 6118.3232 16/07/11 13:36:30 35136.7822 78088.6349 6118.3155 16/07/11 13:38:30 35138.3794 78088.5995 6118.3085 16/07/11 13:40:30 35139.9804 78088.5756 6118.3008 16/07/11 13:42:30 35141.5773 78088.5402 6118.2939 16/07/11 13:44:30 35143.1763 78088.5106 6118.2863 16/07/11 13:46:30 35144.7753 78088.4809 6118.2794 16/07/11 13:48:30 35146.3743 78088.4511 6118.2726 16/07/11 13:50:30 35147.9734 78088.4214 6118.2649 16/07/11 13:52:30 35149.5728 78088.3915 6118.2579 16/07/11 13:54:30 35151.1698 78088.3559 6118.2502 16/07/11 13:56:30 35152.7683 78088.3262 6118.2428 16/07/11 13:58:30 35154.3677 78088.2962 6118.2358 16/07/11 14:00:30 35155.9647 78088.2606 6118.2290 16/07/11 14:02:30 35157.5662 78088.2363 6118.2220 16/07/11 14:04:30 35159.1630 78088.2006 6118.2144 16/07/11 14:06:30 35160.7643 78088.1764 6118.2067 16/07/11 14:08:30 35162.3611 78088.1407 6118.2001 16/07/11 14:10:30 35163.9624 78088.1163 6118.1924 16/07/11 14:12:30 35165.5595 78088.0805 6118.1855 16/07/11 14:14:30 35167.1606 78088.0562 6118.1780 16/07/11 14:16:30 35168.7575 78088.0203 6118.1704 16/07/11 14:18:30 35170.3591 78087.9958 6118.1634 16/07/11 14:20:30 35171.9557 78087.9600 6118.1561 16/07/11 14:22:30 35173.5574 78087.9354 6118.1491 16/07/11 14:24:30 35175.1544 78087.8994 6118.1415 16/07/11 14:26:30 35176.7517 78087.8633 6118.1347 16/07/11 14:28:30 35178.3528 78087.8388 6118.1271 16/07/11 14:30:30 35179.9495 78087.8029 6118.1197 16/07/11 14:32:30 35181.5513 78087.7781 6118.1128 16/07/11 14:34:30 35183.1480 78087.7421 6118.1054 16/07/11 14:36:30 35184.7495 78087.7174 6118.0985 16/07/11 14:38:30 35186.3466 78087.6812 6118.0910 16/07/11 14:40:30 35187.9481 78087.6564 6118.0841 16/07/11 14:42:30 35189.5452 78087.6201 6118.0766 16/07/11 14:44:30 35191.1441 78087.5897 6118.0692 16/07/11 14:46:30 35192.7436 78087.5591 6118.0624 16/07/11 14:48:30 35194.3408 78087.5227 6118.0548 16/07/11 14:50:30 35195.9400 78087.4921 6118.0481 16/07/11 14:52:30 35197.5393 78087.4614 6118.0406 16/07/11 14:54:30 35199.1386 78087.4308 6118.0331 16/07/11 14:56:30 35200.7378 78087.4001 6118.0264 16/07/11 14:58:30 35202.3372 78087.3693 6118.0188 16/07/11 15:00:30 35203.9345 78087.3328 6118.0113 16/07/11 15:02:30 35205.5352 78087.3080 6118.0040 16/07/11 15:04:30 35207.1328 78087.2712 6117.9972 16/07/11 15:06:30 35208.7302 78087.2346 6117.9897 16/07/11 15:08:30 35210.3316 78087.2095 6117.9830 16/07/11 15:10:30 35211.9286 78087.1729 6117.9756 16/07/11 15:12:30 35213.5302 78087.1477 6117.9680 16/07/11 15:14:30 35215.1272 78087.1110 6117.9607 16/07/11 15:16:30 35216.7285 78087.0859 6117.9533 16/07/11 15:18:30 35218.3262 78087.0489 6117.9464 16/07/11 15:20:30 35219.9274 78087.0237 6117.9390 16/07/11 15:22:30 35221.5249 78086.9868 6117.9324 16/07/11 15:24:30 35223.1217 78086.9501 6117.9243 16/07/11 15:26:30 35224.7233 78086.9247 6117.9176 16/07/11 15:28:30 35226.3209 78086.8877 6117.9100 16/07/11 15:30:30 35227.9225 78086.8622 6117.9033 16/07/11 15:32:30 35229.5194 78086.8254 6117.8961 16/07/11 15:34:30 35231.1211 78086.7998 6117.8886 16/07/11 15:36:30 35232.7184 78086.7628 6117.8812 16/07/11 15:38:30 35234.3198 78086.7373 6117.8738 16/07/11 15:40:30 35235.9171 78086.7002 6117.8664 16/07/11 15:42:30 35237.5141 78086.6632 6117.8592 16/07/11 15:44:30 35239.1158 78086.6375 6117.8525 16/07/11 15:46:30 35240.7132 78086.6004 6117.8451 16/07/11 15:48:30 35242.3147 78086.5747 6117.8377 16/07/11 15:50:30 35243.9121 78086.5375 6117.8303 16/07/11 15:52:30 35245.5136 78086.5117 6117.8238 16/07/11 15:54:30 35247.1107 78086.4745 6117.8157 16/07/11 15:56:30 35248.7084 78086.4371 6117.8090 16/07/11 15:58:30 35250.3100 78086.4113 6117.8016 16/07/11 16:00:30 35251.9075 78086.3739 6117.7942 16/07/11 16:02:30 35253.5088 78086.3481 6117.7870 16/07/11 16:04:30 35255.1066 78086.3105 6117.7803 16/07/11 16:06:30 35256.7056 78086.2790 6117.7723 16/07/11 16:08:30 35258.3052 78086.2473 6117.7658 16/07/11 16:10:30 35259.9024 78086.2098 6117.7577 16/07/11 16:12:30 35261.5024 78086.1779 6117.7510 16/07/11 16:14:30 35263.1017 78086.1462 6117.7438 16/07/11 16:16:30 35264.7014 78086.1143 6117.7364 16/07/11 16:18:30 35266.3008 78086.0825 6117.7292 16/07/11 16:20:30 35267.9005 78086.0505 6117.7218 16/07/11 16:22:30 35269.4978 78086.0129 6117.7145 16/07/11 16:24:30 35271.0975 78085.9809 6117.7080 16/07/11 16:26:30 35272.6970 78085.9490 6117.6999 16/07/11 16:28:30 35274.2947 78085.9111 6117.6934 16/07/11 16:30:30 35275.8959 78085.8850 6117.6854 16/07/11 16:32:30 35277.4936 78085.8471 6117.6789 16/07/11 16:34:30 35279.0949 78085.8209 6117.6709 16/07/11 16:36:30 35280.6927 78085.7829 6117.6644 16/07/11 16:38:30 35282.2899 78085.7452 6117.6565 16/07/11 16:40:30 35283.8918 78085.7187 6117.6499 16/07/11 16:42:30 35285.4890 78085.6808 6117.6420 16/07/11 16:44:30 35287.0910 78085.6543 6117.6355 16/07/11 16:46:30 35288.6882 78085.6163 6117.6275 16/07/11 16:48:30 35290.2902 78085.5897 6117.6210 16/07/11 16:50:30 35291.8875 78085.5517 6117.6130 16/07/11 16:52:30 35293.4854 78085.5135 6117.6065 16/07/11 16:54:30 35295.0869 78085.4870 6117.5986 16/07/11 16:56:30 35296.6845 78085.4488 6117.5913 16/07/11 16:58:30 35298.2863 78085.4221 6117.5841 16/07/11 17:00:30 35299.8839 78085.3839 6117.5769 16/07/11 17:02:30 35301.4816 78085.3456 6117.5696 16/07/11 17:04:30 35303.0835 78085.3188 6117.5624 16/07/11 17:06:30 35304.6809 78085.2806 6117.5553 16/07/11 17:08:30 35306.2827 78085.2538 6117.5481 16/07/11 17:10:30 35307.8802 78085.2155 6117.5410 16/07/11 17:12:30 35309.4821 78085.1886 6117.5337 16/07/11 17:14:30 35311.0795 78085.1502 6117.5267 16/07/11 17:16:30 35312.6771 78085.1118 6117.5187 16/07/11 17:18:30 35314.2790 78085.0848 6117.5123 16/07/11 17:20:30 35315.8765 78085.0464 6117.5044 16/07/11 17:22:30 35317.4785 78085.0193 6117.4971 16/07/11 17:24:30 35319.0761 78084.9808 6117.4901 16/07/11 17:26:30 35320.6740 78084.9421 6117.4828 16/07/11 17:28:30 35322.2757 78084.9151 6117.4757 16/07/11 17:30:30 35323.8733 78084.8765 6117.4687 16/07/11 17:32:30 35325.4751 78084.8493 6117.4616 16/07/11 17:34:30 35327.0727 78084.8107 6117.4536 16/07/11 17:36:30 35328.6710 78084.7717 6117.4471 16/07/11 17:38:30 35330.2725 78084.7446 6117.4393 16/07/11 17:40:30 35331.8702 78084.7059 6117.4322 16/07/11 17:42:30 35333.4718 78084.6787 6117.4244 16/07/11 17:44:30 35335.0698 78084.6397 6117.4181 16/07/11 17:46:30 35336.6675 78084.6009 6117.4101 16/07/11 17:48:30 35338.2695 78084.5735 6117.4030 16/07/11 17:50:30 35339.8672 78084.5346 6117.3959 16/07/11 17:52:30 35341.4685 78084.5073 6117.3883 16/07/11 17:54:30 35343.0666 78084.4682 6117.3819 16/07/11 17:56:30 35344.6645 78084.4292 6117.3740 16/07/11 17:58:30 35346.2665 78084.4017 6117.3669 16/07/11 18:00:30 35347.8637 78084.3628 6117.3593 16/07/11 18:02:30 35349.4658 78084.3352 6117.3522 16/07/11 18:04:30 35351.0640 78084.2959 6117.3449 16/07/11 18:06:30 35352.6615 78084.2568 6117.3380 16/07/11 18:08:30 35354.2636 78084.2292 6117.3309 16/07/11 18:10:30 35355.8613 78084.1900 6117.3231 16/07/11 18:12:30 35357.4634 78084.1622 6117.3160 16/07/11 18:14:30 35359.0608 78084.1231 6117.3084 16/07/11 18:16:30 35360.6590 78084.0837 6117.3020 16/07/11 18:18:30 35362.2609 78084.0559 6117.2942 16/07/11 18:20:30 35363.8589 78084.0165 6117.2872 16/07/11 18:22:30 35365.4587 78083.9830 6117.2802 16/07/11 18:24:30 35367.0586 78083.9493 6117.2724 16/07/11 18:26:30 35368.6563 78083.9099 6117.2655 16/07/11 18:28:30 35370.2562 78083.8763 6117.2577 16/07/11 18:30:30 35371.8561 78083.8426 6117.2508 16/07/11 18:32:30 35373.4563 78083.8087 6117.2437 16/07/11 18:34:30 35375.0559 78083.7751 6117.2361 16/07/11 18:36:30 35376.6541 78083.7354 6117.2290 16/07/11 18:38:30 35378.2537 78083.7017 6117.2213 16/07/11 18:40:30 35379.8537 78083.6678 6117.2144 16/07/11 18:42:30 35381.4519 78083.6281 6117.2073 16/07/11 18:44:30 35383.0516 78083.5942 6117.1997 16/07/11 18:46:30 35384.6519 78083.5602 6117.1934 16/07/11 18:48:30 35386.2520 78083.5262 6117.1857 16/07/11 18:50:30 35387.8520 78083.4922 6117.1787 16/07/11 18:52:30 35389.4500 78083.4523 6117.1709 16/07/11 18:54:30 35391.0495 78083.4185 6117.1635 16/07/11 18:56:30 35392.6496 78083.3844 6117.1565 16/07/11 18:58:30 35394.2497 78083.3502 6117.1487 16/07/11 19:00:30 35395.8474 78083.3104 6117.1420 16/07/11 19:02:30 35397.4479 78083.2760 6117.1349 16/07/11 19:04:30 35399.0478 78083.2419 6117.1272 16/07/11 19:06:30 35400.6480 78083.2076 6117.1203 16/07/11 19:08:30 35402.2458 78083.1677 6117.1127 16/07/11 19:10:30 35403.8460 78083.1333 6117.1057 16/07/11 19:12:30 35405.4462 78083.0989 6117.0988 16/07/11 19:14:30 35407.0459 78083.0648 6117.0913 16/07/11 19:16:30 35408.6440 78083.0246 6117.0844 16/07/11 19:18:30 35410.2443 78082.9901 6117.0774 16/07/11 19:20:30 35411.8443 78082.9557 6117.0698 16/07/11 19:22:30 35413.4440 78082.9214 6117.0623 16/07/11 19:24:30 35415.0423 78082.8810 6117.0545 16/07/11 19:26:30 35416.6424 78082.8466 6117.0478 16/07/11 19:28:30 35418.2427 78082.8119 6117.0408 16/07/11 19:30:30 35419.8428 78082.7774 6117.0332 16/07/11 19:32:30 35421.4408 78082.7370 6117.0264 16/07/11 19:34:30 35423.0410 78082.7024 6117.0188 16/07/11 19:36:30 35424.6408 78082.6679 6117.0113 16/07/11 19:38:30 35426.2412 78082.6331 6117.0044 16/07/11 19:40:30 35427.8390 78082.5927 6116.9969 16/07/11 19:42:30 35429.4395 78082.5578 6116.9899 16/07/11 19:44:30 35431.0394 78082.5232 6116.9825 16/07/11 19:46:30 35432.6397 78082.4884 6116.9748 16/07/11 19:48:30 35434.2378 78082.4478 6116.9680 16/07/11 19:50:30 35435.8383 78082.4128 6116.9611 16/07/11 19:52:30 35437.4383 78082.3780 6116.9536 16/07/11 19:54:30 35439.0362 78082.3374 6116.9461 16/07/11 19:56:30 35440.6368 78082.3023 6116.9392 16/07/11 19:58:30 35442.2368 78082.2674 6116.9317 16/07/11 20:00:30 35443.8372 78082.2324 6116.9249 16/07/11 20:02:30 35445.4354 78082.1915 6116.9173 16/07/11 20:04:30 35447.0352 78082.1567 6116.9100 16/07/11 20:06:30 35448.6359 78082.1214 6116.9030 16/07/11 20:08:30 35450.2360 78082.0864 6116.8956 16/07/11 20:10:30 35451.8340 78082.0455 6116.8881 16/07/11 20:12:30 35453.4344 78082.0103 6116.8813 16/07/11 20:14:30 35455.0346 78081.9752 6116.8738 16/07/11 20:16:30 35456.6348 78081.9400 6116.8663 16/07/11 20:18:30 35458.2332 78081.8989 6116.8595 16/07/11 20:20:30 35459.8334 78081.8636 6116.8521 16/07/11 20:22:30 35461.4333 78081.8285 6116.8447 16/07/11 20:24:30 35463.0320 78081.7872 6116.8378 16/07/11 20:26:30 35464.6323 78081.7518 6116.8303 16/07/11 20:28:30 35466.2322 78081.7166 6116.8230 16/07/11 20:30:30 35467.8325 78081.6812 6116.8155 16/07/11 20:32:30 35469.4331 78081.6456 6116.8087 16/07/11 20:34:30 35471.0314 78081.6044 6116.8012 16/07/11 20:36:30 35472.6314 78081.5690 6116.7939 16/07/11 20:38:30 35474.2321 78081.5334 6116.7871 16/07/11 20:40:30 35475.8301 78081.4921 6116.7789 16/07/11 20:42:30 35477.4307 78081.4564 6116.7722 16/07/11 20:44:30 35479.0311 78081.4208 6116.7655 16/07/11 20:46:30 35480.6292 78081.3795 6116.7573 16/07/11 20:48:30 35482.2317 78081.3495 6116.7507 16/07/11 20:50:30 35483.8301 78081.3081 6116.7432 16/07/11 20:52:30 35485.4281 78081.2667 6116.7359 16/07/11 20:54:30 35487.0304 78081.2367 6116.7286 16/07/11 20:56:30 35488.6291 78081.1950 6116.7218 16/07/11 20:58:30 35490.2273 78081.1535 6116.7136 16/07/11 21:00:30 35491.8299 78081.1234 6116.7070 16/07/11 21:02:30 35493.4280 78081.0818 6116.6996 16/07/11 21:04:30 35495.0283 78081.0460 6116.6923 16/07/11 21:06:30 35496.6289 78081.0100 6116.6848 16/07/11 21:08:30 35498.2274 78080.9682 6116.6782 16/07/11 21:10:30 35499.8301 78080.9379 6116.6707 16/07/11 21:12:30 35501.4284 78080.8962 6116.6634 16/07/11 21:14:30 35503.0263 78080.8546 6116.6562 16/07/11 21:16:30 35504.6291 78080.8242 6116.6487 16/07/11 21:18:30 35506.2274 78080.7823 6116.6414 16/07/11 21:20:30 35507.8257 78080.7405 6116.6341 16/07/11 21:22:30 35509.4285 78080.7100 6116.6274 16/07/11 21:24:30 35511.0268 78080.6681 6116.6201 16/07/11 21:26:30 35512.6252 78080.6261 6116.6119 16/07/11 21:28:30 35514.2277 78080.5957 6116.6054 16/07/11 21:30:30 35515.8261 78080.5537 6116.5981 16/07/11 21:32:30 35517.4246 78080.5116 6116.5908 16/07/11 21:34:30 35519.0272 78080.4810 6116.5834 16/07/11 21:36:30 35520.6256 78080.4389 6116.5761 16/07/11 21:38:30 35522.2241 78080.3968 6116.5688 16/07/11 21:40:30 35523.8264 78080.3662 6116.5616 16/07/11 21:42:30 35525.4249 78080.3240 6116.5543 16/07/11 21:44:30 35527.0237 78080.2817 6116.5476 16/07/11 21:46:30 35528.6262 78080.2510 6116.5396 16/07/11 21:48:30 35530.2247 78080.2087 6116.5323 16/07/11 21:50:30 35531.8232 78080.1664 6116.5258 16/07/11 21:52:30 35533.4260 78080.1355 6116.5185 16/07/11 21:54:30 35535.0243 78080.0932 6116.5104 16/07/11 21:56:30 35536.6226 78080.0509 6116.5033 16/07/11 21:58:30 35538.2257 78080.0198 6116.4966 16/07/11 22:00:30 35539.8241 78079.9775 6116.4895 16/07/11 22:02:30 35541.4224 78079.9350 6116.4814 16/07/11 22:04:30 35543.0250 78079.9041 6116.4742 16/07/11 22:06:30 35544.6240 78079.8614 6116.4676 16/07/11 22:08:30 35546.2224 78079.8189 6116.4604 16/07/11 22:10:30 35547.8247 78079.7880 6116.4526 16/07/11 22:12:30 35549.4234 78079.7453 6116.4452 16/07/11 22:14:30 35551.0222 78079.7025 6116.4387 16/07/11 22:16:30 35552.6246 78079.6715 6116.4309 16/07/11 22:18:30 35554.2230 78079.6289 6116.4237 16/07/11 22:20:30 35555.8219 78079.5860 6116.4164 16/07/11 22:22:30 35557.4246 78079.5548 6116.4092 16/07/11 22:24:30 35559.0231 78079.5120 6116.4020 16/07/11 22:26:30 35560.6216 78079.4692 6116.3948 16/07/11 22:28:30 35562.2244 78079.4379 6116.3876 16/07/11 22:30:30 35563.8230 78079.3950 6116.3805 16/07/11 22:32:30 35565.4216 78079.3521 6116.3733 16/07/11 22:34:30 35567.0245 78079.3207 6116.3652 16/07/11 22:36:30 35568.6231 78079.2777 6116.3581 16/07/11 22:38:30 35570.2220 78079.2346 6116.3516 16/07/11 22:40:30 35571.8225 78079.1975 6116.3437 16/07/11 22:42:30 35573.4230 78079.1603 6116.3367 16/07/11 22:44:30 35575.0217 78079.1172 6116.3295 16/07/11 22:46:30 35576.6225 78079.0798 6116.3223 16/07/11 22:48:30 35578.2233 78079.0424 6116.3151 16/07/11 22:50:30 35579.8218 78078.9994 6116.3073 16/07/11 22:52:30 35581.4227 78078.9619 6116.3001 16/07/11 22:54:30 35583.0232 78078.9245 6116.2931 16/07/11 22:56:30 35584.6241 78078.8870 6116.2859 16/07/11 22:58:30 35586.2226 78078.8438 6116.2789 16/07/11 23:00:30 35587.8233 78078.8063 6116.2710 16/07/11 23:02:30 35589.4242 78078.7687 6116.2638 16/07/11 23:04:30 35591.0231 78078.7252 6116.2566 16/07/11 23:06:30 35592.6238 78078.6877 6116.2496 16/07/11 23:08:30 35594.2245 78078.6500 6116.2417 16/07/11 23:10:30 35595.8231 78078.6067 6116.2347 16/07/11 23:12:30 35597.4263 78078.5746 6116.2275 16/07/11 23:14:30 35599.0249 78078.5312 6116.2205 16/07/11 23:16:30 35600.6239 78078.4876 6116.2133 16/07/11 23:18:30 35602.2223 78078.4441 6116.2056 16/07/11 23:20:30 35603.8255 78078.4120 6116.1984 16/07/11 23:22:30 35605.4242 78078.3684 6116.1914 16/07/11 23:24:30 35607.0229 78078.3248 6116.1843 16/07/11 23:26:30 35608.6255 78078.2927 6116.1766 16/07/11 23:28:30 35610.2246 78078.2489 6116.1694 16/07/11 23:30:30 35611.8234 78078.2052 6116.1624 16/07/11 23:32:30 35613.4264 78078.1730 6116.1554 16/07/11 23:34:30 35615.0255 78078.1291 6116.1482 16/07/11 23:36:30 35616.6241 78078.0854 6116.1405 16/07/11 23:38:30 35618.2268 78078.0531 6116.1327 16/07/11 23:40:30 35619.8257 78078.0093 6116.1257 16/07/11 23:42:30 35621.4246 78077.9654 6116.1187 16/07/11 23:44:30 35623.0235 78077.9214 6116.1117 16/07/11 23:46:30 35624.6263 78077.8891 6116.1039 16/07/11 23:48:30 35626.2252 78077.8451 6116.0969 16/07/11 23:50:30 35627.8242 78077.8010 6116.0899 16/07/11 23:52:30 35629.4270 78077.7686 6116.0821 16/07/11 23:54:30 35631.0260 78077.7245 6116.0751 16/07/11 23:56:30 35632.6247 78077.6804 6116.0682 16/07/11 23:58:30 35634.2279 78077.6478 6116.0604 16/07/12 00:00:30 35635.8266 78077.6037 6116.0535 16/07/12 00:02:30 35637.4254 78077.5596 6116.0458 16/07/12 00:04:30 35639.0245 78077.5153 6116.0387 16/07/12 00:06:30 35640.6274 78077.4826 6116.0319 16/07/12 00:08:30 35642.2262 78077.4384 6116.0241 16/07/12 00:10:30 35643.8275 78077.3998 6116.0171 16/07/12 00:12:30 35645.4281 78077.3614 6116.0095 16/07/12 00:14:30 35647.0272 78077.3170 6116.0025 16/07/12 00:16:30 35648.6285 78077.2783 6115.9955 16/07/12 00:18:30 35650.2277 78077.2338 6115.9884 16/07/12 00:20:30 35651.8284 78077.1952 6115.9809 16/07/12 00:22:30 35653.4291 78077.1566 6115.9733 16/07/12 00:24:30 35655.0283 78077.1121 6115.9663 16/07/12 00:26:30 35656.6291 78077.0734 6115.9587 16/07/12 00:28:30 35658.2305 78077.0345 6115.9517 16/07/12 00:30:30 35659.8294 78076.9900 6115.9448 16/07/12 00:32:30 35661.4327 78076.9569 6115.9371 16/07/12 00:34:30 35663.0314 78076.9123 6115.9295 16/07/12 00:36:30 35664.6304 78076.8677 6115.9226 16/07/12 00:38:30 35666.2291 78076.8231 6115.9150 16/07/12 00:40:30 35667.8327 78076.7897 6115.9080 16/07/12 00:42:30 35669.4318 78076.7450 6115.9011 16/07/12 00:44:30 35671.0306 78076.7003 6115.8936 16/07/12 00:46:30 35672.6336 78076.6671 6115.8860 16/07/12 00:48:30 35674.2330 78076.6221 6115.8790 16/07/12 00:50:30 35675.8315 78076.5775 6115.8715 16/07/12 00:52:30 35677.4310 78076.5324 6115.8645 16/07/12 00:54:30 35679.0338 78076.4992 6115.8571 16/07/12 00:56:30 35680.6333 78076.4541 6115.8500 16/07/12 00:58:30 35682.2322 78076.4092 6115.8425 16/07/12 01:00:30 35683.8350 78076.3759 6115.8350 16/07/12 01:02:30 35685.4346 78076.3307 6115.8280 16/07/12 01:04:30 35687.0332 78076.2858 6115.8206 16/07/12 01:06:30 35688.6325 78076.2406 6115.8137 16/07/12 01:08:30 35690.2357 78076.2071 6115.8061 16/07/12 01:10:30 35691.8350 78076.1619 6115.7993 16/07/12 01:12:30 35693.4341 78076.1167 6115.7917 16/07/12 01:14:30 35695.0349 78076.0774 6115.7843 16/07/12 01:16:30 35696.6361 78076.0380 6115.7767 16/07/12 01:18:30 35698.2351 78075.9928 6115.7700 16/07/12 01:20:30 35699.8367 78075.9531 6115.7622 16/07/12 01:22:30 35701.4382 78075.9135 6115.7554 16/07/12 01:24:30 35703.0391 78075.8740 6115.7479 16/07/12 01:26:30 35704.6382 78075.8287 6115.7412 16/07/12 01:28:30 35706.2374 78075.7833 6115.7336 16/07/12 01:30:30 35707.8405 78075.7495 6115.7262 16/07/12 01:32:30 35709.4397 78075.7040 6115.7186 16/07/12 01:34:30 35711.0392 78075.6584 6115.7118 16/07/12 01:36:30 35712.6381 78075.6130 6115.7043 16/07/12 01:38:30 35714.2415 78075.5790 6115.6976 16/07/12 01:40:30 35715.8408 78075.5334 6115.6900 16/07/12 01:42:30 35717.4398 78075.4879 6115.6826 16/07/12 01:44:30 35719.0433 78075.4537 6115.6759 16/07/12 01:46:30 35720.6426 78075.4081 6115.6683 16/07/12 01:48:30 35722.2416 78075.3625 6115.6609 16/07/12 01:50:30 35723.8406 78075.3168 6115.6535 16/07/12 01:52:30 35725.4442 78075.2825 6115.6459 16/07/12 01:54:30 35727.0436 78075.2367 6115.6392 16/07/12 01:56:30 35728.6427 78075.1910 6115.6317 16/07/12 01:58:30 35730.2418 78075.1453 6115.6243 16/07/12 02:00:30 35731.8454 78075.1109 6115.6176 16/07/12 02:02:30 35733.4449 78075.0649 6115.6100 16/07/12 02:04:30 35735.0437 78075.0192 6115.6028 16/07/12 02:06:30 35736.6450 78074.9790 6115.5953 16/07/12 02:08:30 35738.2463 78074.9389 6115.5879 16/07/12 02:10:30 35739.8458 78074.8928 6115.5803 16/07/12 02:12:30 35741.4471 78074.8526 6115.5738 16/07/12 02:14:30 35743.0464 78074.8066 6115.5663 16/07/12 02:16:30 35744.6477 78074.7663 6115.5589 16/07/12 02:18:30 35746.2491 78074.7259 6115.5515 16/07/12 02:20:30 35747.8487 78074.6797 6115.5448 16/07/12 02:22:30 35749.4519 78074.6452 6115.5375 16/07/12 02:24:30 35751.0512 78074.5990 6115.5301 16/07/12 02:26:30 35752.6506 78074.5528 6115.5226 16/07/12 02:28:30 35754.2502 78074.5065 6115.5159 16/07/12 02:30:30 35755.8535 78074.4718 6115.5086 16/07/12 02:32:30 35757.4526 78074.4256 6115.5005 16/07/12 02:34:30 35759.0520 78074.3793 6115.4931 16/07/12 02:36:30 35760.6514 78074.3329 6115.4865 16/07/12 02:38:30 35762.2547 78074.2981 6115.4793 16/07/12 02:40:30 35763.8542 78074.2517 6115.4718 16/07/12 02:42:30 35765.4537 78074.2052 6115.4644 16/07/12 02:44:30 35767.0529 78074.1588 6115.4571 16/07/12 02:46:30 35768.6566 78074.1238 6115.4497 16/07/12 02:48:30 35770.2561 78074.0772 6115.4431 16/07/12 02:50:30 35771.8556 78074.0306 6115.4357 16/07/12 02:52:30 35773.4549 78073.9841 6115.4284 16/07/12 02:54:30 35775.0584 78073.9491 6115.4212 16/07/12 02:56:30 35776.6576 78073.9025 6115.4139 16/07/12 02:58:30 35778.2572 78073.8558 6115.4065 16/07/12 03:00:30 35779.8587 78073.8149 6115.3992 16/07/12 03:02:30 35781.4601 78073.7740 6115.3919 16/07/12 03:04:30 35783.0616 78073.7330 6115.3847 16/07/12 03:06:30 35784.6613 78073.6861 6115.3772 16/07/12 03:08:30 35786.2606 78073.6394 6115.3700 16/07/12 03:10:30 35787.8643 78073.6041 6115.3627 16/07/12 03:12:30 35789.4637 78073.5572 6115.3554 16/07/12 03:14:30 35791.0631 78073.5104 6115.3481 16/07/12 03:16:30 35792.6625 78073.4635 6115.3409 16/07/12 03:18:30 35794.2662 78073.4280 6115.3336 16/07/12 03:20:30 35795.8657 78073.3811 6115.3263 16/07/12 03:22:30 35797.4652 78073.3341 6115.3191 16/07/12 03:24:30 35799.0647 78073.2871 6115.3118 16/07/12 03:26:30 35800.6642 78073.2400 6115.3045 16/07/12 03:28:30 35802.2680 78073.2044 6115.2972 16/07/12 03:30:30 35803.8673 78073.1574 6115.2901 16/07/12 03:32:30 35805.4668 78073.1102 6115.2828 16/07/12 03:34:30 35807.0664 78073.0631 6115.2756 16/07/12 03:36:30 35808.6703 78073.0273 6115.2683 16/07/12 03:38:30 35810.2696 78072.9802 6115.2612 16/07/12 03:40:30 35811.8692 78072.9329 6115.2539 16/07/12 03:42:30 35813.4707 78072.8915 6115.2468 16/07/12 03:44:30 35815.0725 78072.8499 6115.2395 16/07/12 03:46:30 35816.6743 78072.8082 6115.2322 16/07/12 03:48:30 35818.2740 78072.7608 6115.2250 16/07/12 03:50:30 35819.8732 78072.7136 6115.2171 16/07/12 03:52:30 35821.4772 78072.6776 6115.2099 16/07/12 03:54:30 35823.0766 78072.6302 6115.2028 16/07/12 03:56:30 35824.6764 78072.5827 6115.1955 16/07/12 03:58:30 35826.2759 78072.5352 6115.1884 16/07/12 04:00:30 35827.8751 78072.4878 6115.1805 16/07/12 04:02:30 35829.4791 78072.4517 6115.1733 16/07/12 04:04:30 35831.0790 78072.4040 6115.1660 16/07/12 04:06:30 35832.6785 78072.3564 6115.1589 16/07/12 04:08:30 35834.2781 78072.3088 6115.1518 16/07/12 04:10:30 35835.8816 78072.2728 6115.1439 16/07/12 04:12:30 35837.4812 78072.2251 6115.1368 16/07/12 04:14:30 35839.0809 78072.1774 6115.1297 16/07/12 04:16:30 35840.6808 78072.1295 6115.1224 16/07/12 04:18:30 35842.2826 78072.0875 6115.1153 16/07/12 04:20:30 35843.8841 78072.0455 6115.1075 16/07/12 04:22:30 35845.4859 78072.0034 6115.1004 16/07/12 04:24:30 35847.0856 78071.9555 6115.0932 16/07/12 04:26:30 35848.6853 78071.9076 6115.0861 16/07/12 04:28:30 35850.2893 78071.8712 6115.0790 16/07/12 04:30:30 35851.8887 78071.8233 6115.0712 16/07/12 04:32:30 35853.4885 78071.7753 6115.0641 16/07/12 04:34:30 35855.0883 78071.7273 6115.0569 16/07/12 04:36:30 35856.6881 78071.6792 6115.0498 16/07/12 04:38:30 35858.2922 78071.6426 6115.0427 16/07/12 04:40:30 35859.8914 78071.5947 6115.0350 16/07/12 04:42:30 35861.4912 78071.5465 6115.0279 16/07/12 04:44:30 35863.0911 78071.4983 6115.0208 16/07/12 04:46:30 35864.6952 78071.4616 6115.0137 16/07/12 04:48:30 35866.2948 78071.4134 6115.0067 16/07/12 04:50:30 35867.8944 78071.3652 6114.9989 16/07/12 04:52:30 35869.4944 78071.3169 6114.9918 16/07/12 04:54:30 35871.0961 78071.2744 6114.9848 16/07/12 04:56:30 35872.6979 78071.2319 6114.9770 16/07/12 04:58:30 35874.2979 78071.1834 6114.9698 16/07/12 05:00:30 35875.8997 78071.1409 6114.9629 16/07/12 05:02:30 35877.4992 78071.0926 6114.9552 16/07/12 05:04:30 35879.0995 78071.0439 6114.9479 16/07/12 05:06:30 35880.7035 78071.0070 6114.9410 16/07/12 05:08:30 35882.3030 78070.9586 6114.9333 16/07/12 05:10:30 35883.9031 78070.9100 6114.9262 16/07/12 05:12:30 35885.5028 78070.8615 6114.9192 16/07/12 05:14:30 35887.1066 78070.8245 6114.9115 16/07/12 05:16:30 35888.7067 78070.7758 6114.9044 16/07/12 05:18:30 35890.3063 78070.7273 6114.8967 16/07/12 05:20:30 35891.9061 78070.6786 6114.8898 16/07/12 05:22:30 35893.5057 78070.6300 6114.8821 16/07/12 05:24:30 35895.1099 78070.5928 6114.8751 16/07/12 05:26:30 35896.7101 78070.5439 6114.8680 16/07/12 05:28:30 35898.3097 78070.4952 6114.8604 16/07/12 05:30:30 35899.9118 78070.4522 6114.8534 16/07/12 05:32:30 35901.5115 78070.4034 6114.8457 16/07/12 05:34:30 35903.1136 78070.3603 6114.8387 16/07/12 05:36:30 35904.7154 78070.3172 6114.8311 16/07/12 05:38:30 35906.3154 78070.2683 6114.8241 16/07/12 05:40:30 35907.9157 78070.2192 6114.8170 16/07/12 05:42:30 35909.5154 78070.1703 6114.8102 16/07/12 05:44:30 35911.1195 78070.1328 6114.8025 16/07/12 05:46:30 35912.7195 78070.0837 6114.7955 16/07/12 05:48:30 35914.3194 78070.0347 6114.7879 16/07/12 05:50:30 35915.9192 78069.9857 6114.7802 16/07/12 05:52:30 35917.5190 78069.9366 6114.7734 16/07/12 05:54:30 35919.1231 78069.8990 6114.7657 16/07/12 05:56:30 35920.7232 78069.8498 6114.7587 16/07/12 05:58:30 35922.3231 78069.8006 6114.7511 16/07/12 06:00:30 35923.9230 78069.7514 6114.7443 16/07/12 06:02:30 35925.5250 78069.7079 6114.7366 16/07/12 06:04:30 35927.1268 78069.6645 6114.7291 16/07/12 06:06:30 35928.7292 78069.6209 6114.7221 16/07/12 06:08:30 35930.3291 78069.5715 6114.7144 16/07/12 06:10:30 35931.9291 78069.5222 6114.7076 16/07/12 06:12:30 35933.5294 78069.4727 6114.7006 16/07/12 06:14:30 35935.1333 78069.4349 6114.6931 16/07/12 06:16:30 35936.7337 78069.3853 6114.6862 16/07/12 06:18:30 35938.3334 78069.3359 6114.6786 16/07/12 06:20:30 35939.9335 78069.2864 6114.6710 16/07/12 06:22:30 35941.5335 78069.2369 6114.6642 16/07/12 06:24:30 35943.1337 78069.1873 6114.6565 16/07/12 06:26:30 35944.7377 78069.1493 6114.6490 16/07/12 06:28:30 35946.3378 78069.0996 6114.6422 16/07/12 06:30:30 35947.9380 78069.0499 6114.6345 16/07/12 06:32:30 35949.5396 78069.0062 6114.6271 16/07/12 06:34:30 35951.1401 78068.9563 6114.6201 16/07/12 06:36:30 35952.7424 78068.9123 6114.6133 16/07/12 06:38:30 35954.3445 78068.8684 6114.6058 16/07/12 06:40:30 35955.9447 78068.8185 6114.5981 16/07/12 06:42:30 35957.5446 78068.7688 6114.5915 16/07/12 06:44:30 35959.1446 78068.7190 6114.5840 16/07/12 06:46:30 35960.7491 78068.6805 6114.5763 16/07/12 06:48:30 35962.3488 78068.6308 6114.5689 16/07/12 06:50:30 35963.9494 78068.5807 6114.5620 16/07/12 06:52:30 35965.5494 78068.5308 6114.5544 16/07/12 06:54:30 35967.1494 78068.4808 6114.5478 16/07/12 06:56:30 35968.7495 78068.4308 6114.5403 16/07/12 06:58:30 35970.3538 78068.3923 6114.5327 16/07/12 07:00:30 35971.9542 78068.3422 6114.5259 16/07/12 07:02:30 35973.5543 78068.2921 6114.5184 16/07/12 07:04:30 35975.1566 78068.2477 6114.5109 16/07/12 07:06:30 35976.7564 78068.1977 6114.5035 16/07/12 07:08:30 35978.3608 78068.1590 6114.4960 16/07/12 07:10:30 35979.9610 78068.1088 6114.4885 16/07/12 07:12:30 35981.5615 78068.0584 6114.4817 16/07/12 07:14:30 35983.1616 78068.0082 6114.4750 16/07/12 07:16:30 35984.7619 78067.9579 6114.4675 16/07/12 07:18:30 35986.3618 78067.9076 6114.4601 16/07/12 07:20:30 35987.9663 78067.8687 6114.4526 16/07/12 07:22:30 35989.5663 78067.8185 6114.4452 16/07/12 07:24:30 35991.1666 78067.7680 6114.4377 16/07/12 07:26:30 35992.7666 78067.7177 6114.4304 16/07/12 07:28:30 35994.3672 78067.6671 6114.4235 16/07/12 07:30:30 35995.9693 78067.6224 6114.4162 16/07/12 07:32:30 35997.5718 78067.5776 6114.4095 16/07/12 07:34:30 35999.1743 78067.5327 6114.4020 16/07/12 07:36:30 36000.7744 78067.4822 6114.3946 16/07/12 07:38:30 36002.3748 78067.4316 6114.3871 16/07/12 07:40:30 36003.9749 78067.3810 6114.3797 16/07/12 07:42:30 36005.5750 78067.3304 6114.3724 16/07/12 07:44:30 36007.1797 78067.2911 6114.3657 16/07/12 07:46:30 36008.7799 78067.2404 6114.3584 16/07/12 07:48:30 36010.3804 78067.1896 6114.3508 16/07/12 07:50:30 36011.9806 78067.1389 6114.3435 16/07/12 07:52:30 36013.5808 78067.0881 6114.3361 16/07/12 07:54:30 36015.1832 78067.0430 6114.3287 16/07/12 07:56:30 36016.7855 78066.9980 6114.3214 16/07/12 07:58:30 36018.3861 78066.9470 6114.3147 16/07/12 08:00:30 36019.9885 78066.9018 6114.3073 16/07/12 08:02:30 36021.5888 78066.8509 6114.3000 16/07/12 08:04:30 36023.1888 78066.8000 6114.2919 16/07/12 08:06:30 36024.7892 78066.7490 6114.2845 16/07/12 08:08:30 36026.3938 78066.7095 6114.2772 16/07/12 08:10:30 36027.9944 78066.6583 6114.2705 16/07/12 08:12:30 36029.5945 78066.6074 6114.2633 16/07/12 08:14:30 36031.1949 78066.5562 6114.2559 16/07/12 08:16:30 36032.7953 78066.5051 6114.2486 16/07/12 08:18:30 36034.3954 78066.4540 6114.2414 16/07/12 08:20:30 36035.9980 78066.4085 6114.2340 16/07/12 08:22:30 36037.6009 78066.3629 6114.2273 16/07/12 08:24:30 36039.2011 78066.3117 6114.2193 16/07/12 08:26:30 36040.8034 78066.2663 6114.2120 16/07/12 08:28:30 36042.4039 78066.2149 6114.2047 16/07/12 08:30:30 36044.0041 78066.1637 6114.1975 16/07/12 08:32:30 36045.6046 78066.1122 6114.1901 16/07/12 08:34:30 36047.2098 78066.0722 6114.1834 16/07/12 08:36:30 36048.8100 78066.0208 6114.1762 16/07/12 08:38:30 36050.4100 78065.9695 6114.1683 16/07/12 08:40:30 36052.0106 78065.9180 6114.1609 16/07/12 08:42:30 36053.6110 78065.8665 6114.1537 16/07/12 08:44:30 36055.2116 78065.8149 6114.1464 16/07/12 08:46:30 36056.8141 78065.7691 6114.1392 16/07/12 08:48:30 36058.4166 78065.7233 6114.1319 16/07/12 08:50:30 36060.0170 78065.6717 6114.1247 16/07/12 08:52:30 36061.6198 78065.6257 6114.1174 16/07/12 08:54:30 36063.2202 78065.5741 6114.1101 16/07/12 08:56:30 36064.8207 78065.5224 6114.1029 16/07/12 08:58:30 36066.4211 78065.4707 6114.0957 16/07/12 09:00:30 36068.0216 78065.4189 6114.0885 16/07/12 09:02:30 36069.6260 78065.3787 6114.0806 16/07/12 09:04:30 36071.2269 78065.3268 6114.0732 16/07/12 09:06:30 36072.8277 78065.2749 6114.0667 16/07/12 09:08:30 36074.4282 78065.2230 6114.0595 16/07/12 09:10:30 36076.0285 78065.1712 6114.0516 16/07/12 09:12:30 36077.6312 78065.1250 6114.0444 16/07/12 09:14:30 36079.2318 78065.0730 6114.0372 16/07/12 09:16:30 36080.8363 78065.0326 6114.0301 16/07/12 09:18:30 36082.4369 78064.9806 6114.0229 16/07/12 09:20:30 36084.0376 78064.9285 6114.0157 16/07/12 09:22:30 36085.6379 78064.8765 6114.0078 16/07/12 09:24:30 36087.2386 78064.8244 6114.0005 16/07/12 09:26:30 36088.8393 78064.7722 6113.9933 16/07/12 09:28:30 36090.4396 78064.7201 6113.9863 16/07/12 09:30:30 36092.0446 78064.6794 6113.9790 16/07/12 09:32:30 36093.6451 78064.6272 6113.9711 16/07/12 09:34:30 36095.2455 78064.5750 6113.9641 16/07/12 09:36:30 36096.8463 78064.5227 6113.9569 16/07/12 09:38:30 36098.4492 78064.4761 6113.9496 16/07/12 09:40:30 36100.0497 78064.4238 6113.9426 16/07/12 09:42:30 36101.6502 78064.3715 6113.9347 16/07/12 09:44:30 36103.2553 78064.3305 6113.9283 16/07/12 09:46:30 36104.8559 78064.2781 6113.9204 16/07/12 09:48:30 36106.4564 78064.2257 6113.9133 16/07/12 09:50:30 36108.0570 78064.1733 6113.9054 16/07/12 09:52:30 36109.6579 78064.1207 6113.8991 16/07/12 09:54:30 36111.2585 78064.0682 6113.8911 16/07/12 09:56:30 36112.8591 78064.0157 6113.8841 16/07/12 09:58:30 36114.4616 78063.9689 6113.8763 16/07/12 10:00:30 36116.0644 78063.9221 6113.8693 16/07/12 10:02:30 36117.6676 78063.8751 6113.8620 16/07/12 10:04:30 36119.2682 78063.8224 6113.8550 16/07/12 10:06:30 36120.8687 78063.7698 6113.8472 16/07/12 10:08:30 36122.4694 78063.7171 6113.8402 16/07/12 10:10:30 36124.0704 78063.6642 6113.8329 16/07/12 10:12:30 36125.6712 78063.6114 6113.8259 16/07/12 10:14:30 36127.2713 78063.5588 6113.8183 16/07/12 10:16:30 36128.8767 78063.5173 6113.8111 16/07/12 10:18:30 36130.4775 78063.4644 6113.8040 16/07/12 10:20:30 36132.0777 78063.4118 6113.7964 16/07/12 10:22:30 36133.6789 78063.3587 6113.7892 16/07/12 10:24:30 36135.2816 78063.3115 6113.7814 16/07/12 10:26:30 36136.8824 78063.2585 6113.7752 16/07/12 10:28:30 36138.4830 78063.2056 6113.7674 16/07/12 10:30:30 36140.0837 78063.1526 6113.7597 16/07/12 10:32:30 36141.6846 78063.0995 6113.7526 16/07/12 10:34:30 36143.2898 78063.0578 6113.7456 16/07/12 10:36:30 36144.8908 78063.0047 6113.7385 16/07/12 10:38:30 36146.4911 78062.9517 6113.7309 16/07/12 10:40:30 36148.0918 78062.8985 6113.7231 16/07/12 10:42:30 36149.6931 78062.8452 6113.7168 16/07/12 10:44:30 36151.2957 78062.7978 6113.7091 16/07/12 10:46:30 36152.8964 78062.7446 6113.7014 16/07/12 10:48:30 36154.4971 78062.6913 6113.6945 16/07/12 10:50:30 36156.1028 78062.6493 6113.6873 16/07/12 10:52:30 36157.7033 78062.5961 6113.6796 16/07/12 10:54:30 36159.3041 78062.5427 6113.6719 16/07/12 10:56:30 36160.9052 78062.4892 6113.6657 16/07/12 10:58:30 36162.5058 78062.4359 6113.6581 16/07/12 11:00:30 36164.1066 78062.3825 6113.6503 16/07/12 11:02:30 36165.7075 78062.3290 6113.6434 16/07/12 11:04:30 36167.3108 78062.2811 6113.6363 16/07/12 11:06:30 36168.9114 78062.2277 6113.6287 16/07/12 11:08:30 36170.5142 78062.1799 6113.6211 16/07/12 11:10:30 36172.1172 78062.1320 6113.6142 16/07/12 11:12:30 36173.7185 78062.0783 6113.6071 16/07/12 11:14:30 36175.3192 78062.0247 6113.5995 16/07/12 11:16:30 36176.9198 78061.9711 6113.5919 16/07/12 11:18:30 36178.5208 78061.9174 6113.5850 16/07/12 11:20:30 36180.1219 78061.8636 6113.5772 16/07/12 11:22:30 36181.7226 78061.8099 6113.5705 16/07/12 11:24:30 36183.3261 78061.7617 6113.5634 16/07/12 11:26:30 36184.9268 78061.7080 6113.5558 16/07/12 11:28:30 36186.5298 78061.6599 6113.5482 16/07/12 11:30:30 36188.1330 78061.6117 6113.5413 16/07/12 11:32:30 36189.7338 78061.5578 6113.5337 16/07/12 11:34:30 36191.3346 78061.5040 6113.5269 16/07/12 11:36:30 36192.9358 78061.4499 6113.5192 16/07/12 11:38:30 36194.5366 78061.3960 6113.5124 16/07/12 11:40:30 36196.1375 78061.3420 6113.5048 16/07/12 11:42:30 36197.7387 78061.2879 6113.4970 16/07/12 11:44:30 36199.3418 78061.2396 6113.4903 16/07/12 11:46:30 36200.9427 78061.1855 6113.4827 16/07/12 11:48:30 36202.5455 78061.1372 6113.4752 16/07/12 11:50:30 36204.1489 78061.0887 6113.4683 16/07/12 11:52:30 36205.7499 78061.0345 6113.4607 16/07/12 11:54:30 36207.3506 78060.9804 6113.4532 16/07/12 11:56:30 36208.9519 78060.9261 6113.4463 16/07/12 11:58:30 36210.5532 78060.8717 6113.4394 16/07/12 12:00:30 36212.1539 78060.8175 6113.4319 16/07/12 12:02:30 36213.7550 78060.7632 6113.4243 16/07/12 12:04:30 36215.3582 78060.7146 6113.4176 16/07/12 12:06:30 36216.9593 78060.6602 6113.4100 16/07/12 12:08:30 36218.5604 78060.6057 6113.4024 16/07/12 12:10:30 36220.1658 78060.5627 6113.3956 16/07/12 12:12:30 36221.7667 78060.5083 6113.3881 16/07/12 12:14:30 36223.3678 78060.4538 6113.3805 16/07/12 12:16:30 36224.9690 78060.3993 6113.3738 16/07/12 12:18:30 36226.5699 78060.3448 6113.3663 16/07/12 12:20:30 36228.1708 78060.2903 6113.3580 16/07/12 12:22:30 36229.7720 78060.2356 6113.3512 16/07/12 12:24:30 36231.3751 78060.1868 6113.3438 16/07/12 12:26:30 36232.9764 78060.1320 6113.3362 16/07/12 12:28:30 36234.5776 78060.0773 6113.3294 16/07/12 12:30:30 36236.1783 78060.0227 6113.3221 16/07/12 12:32:30 36237.7839 78059.9794 6113.3145 16/07/12 12:34:30 36239.3852 78059.9245 6113.3077 16/07/12 12:36:30 36240.9863 78059.8698 6113.3003 16/07/12 12:38:30 36242.5873 78059.8150 6113.2928 16/07/12 12:40:30 36244.1887 78059.7600 6113.2861 16/07/12 12:42:30 36245.7898 78059.7052 6113.2786 16/07/12 12:44:30 36247.3930 78059.6560 6113.2711 16/07/12 12:46:30 36248.9941 78059.6011 6113.2637 16/07/12 12:48:30 36250.5953 78059.5461 6113.2562 16/07/12 12:50:30 36252.1967 78059.4910 6113.2495 16/07/12 12:52:30 36253.7979 78059.4360 6113.2420 16/07/12 12:54:30 36255.3987 78059.3810 6113.2347 16/07/12 12:56:30 36256.9999 78059.3259 6113.2272 16/07/12 12:58:30 36258.6055 78059.2823 6113.2198 16/07/12 13:00:30 36260.2067 78059.2271 6113.2123 16/07/12 13:02:30 36261.8083 78059.1718 6113.2056 16/07/12 13:04:30 36263.4092 78059.1167 6113.1983 16/07/12 13:06:30 36265.0120 78059.0674 6113.1903 16/07/12 13:08:30 36266.6136 78059.0120 6113.1835 16/07/12 13:10:30 36268.2150 78058.9567 6113.1760 16/07/12 13:12:30 36269.8163 78058.9014 6113.1686 16/07/12 13:14:30 36271.4173 78058.8461 6113.1613 16/07/12 13:16:30 36273.0187 78058.7907 6113.1538 16/07/12 13:18:30 36274.6201 78058.7353 6113.1472 16/07/12 13:20:30 36276.2233 78058.6856 6113.1399 16/07/12 13:22:30 36277.8244 78058.6302 6113.1317 16/07/12 13:24:30 36279.4280 78058.5804 6113.1251 16/07/12 13:26:30 36281.0313 78058.5307 6113.1178 16/07/12 13:28:30 36282.6328 78058.4751 6113.1104 16/07/12 13:30:30 36284.2339 78058.4196 6113.1031 16/07/12 13:32:30 36285.8354 78058.3639 6113.0956 16/07/12 13:34:30 36287.4369 78058.3082 6113.0890 16/07/12 13:36:30 36289.0379 78058.2527 6113.0810 16/07/12 13:38:30 36290.6391 78058.1970 6113.0737 16/07/12 13:40:30 36292.2431 78058.1469 6113.0669 16/07/12 13:42:30 36293.8441 78058.0912 6113.0589 16/07/12 13:44:30 36295.4457 78058.0354 6113.0523 16/07/12 13:46:30 36297.0467 78057.9797 6113.0443 16/07/12 13:48:30 36298.6480 78057.9239 6113.0370 16/07/12 13:50:30 36300.2496 78057.8680 6113.0304 16/07/12 13:52:30 36301.8507 78057.8122 6113.0224 16/07/12 13:54:30 36303.4520 78057.7563 6113.0159 16/07/12 13:56:30 36305.0575 78057.7119 6113.0079 16/07/12 13:58:30 36306.6589 78057.6559 6113.0006 16/07/12 14:00:30 36308.2627 78057.6056 6112.9940 16/07/12 14:02:30 36309.8639 78057.5496 6112.9860 16/07/12 14:04:30 36311.4656 78057.4935 6112.9794 16/07/12 14:06:30 36313.0668 78057.4375 6112.9714 16/07/12 14:08:30 36314.6683 78057.3813 6112.9641 16/07/12 14:10:30 36316.2698 78057.3251 6112.9568 16/07/12 14:12:30 36317.8710 78057.2691 6112.9496 16/07/12 14:14:30 36319.4725 78057.2128 6112.9423 16/07/12 14:16:30 36321.0763 78057.1623 6112.9350 16/07/12 14:18:30 36322.6775 78057.1061 6112.9279 16/07/12 14:20:30 36324.2791 78057.0498 6112.9205 16/07/12 14:22:30 36325.8801 78056.9937 6112.9127 16/07/12 14:24:30 36327.4820 78056.9372 6112.9061 16/07/12 14:26:30 36329.0830 78056.8810 6112.8982 16/07/12 14:28:30 36330.6850 78056.8244 6112.8916 16/07/12 14:30:30 36332.2882 78056.7739 6112.8838 16/07/12 14:32:30 36333.8917 78056.7232 6112.8766 16/07/12 14:34:30 36335.4934 78056.6666 6112.8693 16/07/12 14:36:30 36337.0973 78056.6158 6112.8620 16/07/12 14:38:30 36338.6988 78056.5593 6112.8548 16/07/12 14:40:30 36340.2999 78056.5029 6112.8470 16/07/12 14:42:30 36341.9016 78056.4462 6112.8405 16/07/12 14:44:30 36343.5028 78056.3897 6112.8327 16/07/12 14:46:30 36345.1043 78056.3331 6112.8255 16/07/12 14:48:30 36346.7061 78056.2763 6112.8182 16/07/12 14:50:30 36348.3099 78056.2253 6112.8102 16/07/12 14:52:30 36349.9117 78056.1685 6112.8038 16/07/12 14:54:30 36351.5126 78056.1119 6112.7961 16/07/12 14:56:30 36353.1145 78056.0550 6112.7896 16/07/12 14:58:30 36354.7158 78055.9983 6112.7817 16/07/12 15:00:30 36356.3177 78055.9413 6112.7744 16/07/12 15:02:30 36357.9193 78055.8845 6112.7673 16/07/12 15:04:30 36359.5207 78055.8276 6112.7594 16/07/12 15:06:30 36361.1242 78055.7765 6112.7524 16/07/12 15:08:30 36362.7259 78055.7196 6112.7453 16/07/12 15:10:30 36364.3279 78055.6624 6112.7380 16/07/12 15:12:30 36365.9290 78055.6056 6112.7303 16/07/12 15:14:30 36367.5307 78055.5485 6112.7231 16/07/12 15:16:30 36369.1321 78055.4915 6112.7161 16/07/12 15:18:30 36370.7342 78055.4343 6112.7088 16/07/12 15:20:30 36372.3397 78055.3888 6112.7011 16/07/12 15:22:30 36373.9415 78055.3316 6112.6939 16/07/12 15:24:30 36375.5429 78055.2744 6112.6869 16/07/12 15:26:30 36377.1470 78055.2229 6112.6789 16/07/12 15:28:30 36378.7485 78055.1657 6112.6719 16/07/12 15:30:30 36380.3497 78055.1086 6112.6642 16/07/12 15:32:30 36381.9519 78055.0511 6112.6578 16/07/12 15:34:30 36383.5535 78054.9938 6112.6499 16/07/12 15:36:30 36385.1551 78054.9365 6112.6429 16/07/12 15:38:30 36386.7567 78054.8791 6112.6350 16/07/12 15:40:30 36388.3608 78054.8274 6112.6287 16/07/12 15:42:30 36389.9625 78054.7699 6112.6209 16/07/12 15:44:30 36391.5641 78054.7125 6112.6139 16/07/12 15:46:30 36393.1658 78054.6550 6112.6060 16/07/12 15:48:30 36394.7675 78054.5975 6112.5990 16/07/12 15:50:30 36396.3689 78054.5400 6112.5913 16/07/12 15:52:30 36397.9710 78054.4823 6112.5842 16/07/12 15:54:30 36399.5724 78054.4249 6112.5773 16/07/12 15:56:30 36401.1764 78054.3729 6112.5695 16/07/12 15:58:30 36402.7781 78054.3153 6112.5625 16/07/12 16:00:30 36404.3796 78054.2577 6112.5548 16/07/12 16:02:30 36405.9818 78054.1998 6112.5476 16/07/12 16:04:30 36407.5830 78054.1423 6112.5400 16/07/12 16:06:30 36409.1851 78054.0843 6112.5329 16/07/12 16:08:30 36410.7867 78054.0266 6112.5252 16/07/12 16:10:30 36412.3904 78053.9746 6112.5183 16/07/12 16:12:30 36413.9926 78053.9166 6112.5112 16/07/12 16:14:30 36415.5945 78053.8586 6112.5042 16/07/12 16:16:30 36417.1962 78053.8008 6112.4965 16/07/12 16:18:30 36418.7981 78053.7428 6112.4895 16/07/12 16:20:30 36420.3994 78053.6850 6112.4819 16/07/12 16:22:30 36422.0014 78053.6269 6112.4749 16/07/12 16:24:30 36423.6031 78053.5689 6112.4672 16/07/12 16:26:30 36425.2073 78053.5165 6112.4602 16/07/12 16:28:30 36426.8087 78053.4586 6112.4527 16/07/12 16:30:30 36428.4111 78053.4003 6112.4455 16/07/12 16:32:30 36430.0125 78053.3423 6112.4380 16/07/12 16:34:30 36431.6146 78053.2841 6112.4309 16/07/12 16:36:30 36433.2161 78053.2260 6112.4234 16/07/12 16:38:30 36434.8182 78053.1677 6112.4164 16/07/12 16:40:30 36436.4222 78053.1152 6112.4087 16/07/12 16:42:30 36438.0243 78053.0568 6112.4017 16/07/12 16:44:30 36439.6259 78052.9986 6112.3941 16/07/12 16:46:30 36441.2281 78052.9401 6112.3871 16/07/12 16:48:30 36442.8340 78052.8933 6112.3796 16/07/12 16:50:30 36444.4359 78052.8349 6112.3719 16/07/12 16:52:30 36446.0378 78052.7765 6112.3650 16/07/12 16:54:30 36447.6394 78052.7182 6112.3575 16/07/12 16:56:30 36449.2417 78052.6596 6112.3505 16/07/12 16:58:30 36450.8434 78052.6011 6112.3429 16/07/12 17:00:30 36452.4478 78052.5482 6112.3359 16/07/12 17:02:30 36454.0492 78052.4898 6112.3285 16/07/12 17:04:30 36455.6515 78052.4311 6112.3215 16/07/12 17:06:30 36457.2530 78052.3727 6112.3133 16/07/12 17:08:30 36458.8550 78052.3140 6112.3064 16/07/12 17:10:30 36460.4571 78052.2552 6112.2987 16/07/12 17:12:30 36462.0592 78052.1965 6112.2919 16/07/12 17:14:30 36463.6610 78052.1378 6112.2843 16/07/12 17:16:30 36465.2653 78052.0847 6112.2774 16/07/12 17:18:30 36466.8671 78052.0260 6112.2699 16/07/12 17:20:30 36468.4689 78051.9672 6112.2623 16/07/12 17:22:30 36470.0711 78051.9083 6112.2555 16/07/12 17:24:30 36471.6730 78051.8495 6112.2479 16/07/12 17:26:30 36473.2752 78051.7905 6112.2411 16/07/12 17:28:30 36474.8768 78051.7317 6112.2328 16/07/12 17:30:30 36476.4812 78051.6784 6112.2260 16/07/12 17:32:30 36478.0832 78051.6194 6112.2184 16/07/12 17:34:30 36479.6851 78051.5605 6112.2117 16/07/12 17:36:30 36481.2868 78051.5015 6112.2035 16/07/12 17:38:30 36482.8894 78051.4422 6112.1965 16/07/12 17:40:30 36484.4911 78051.3833 6112.1891 16/07/12 17:42:30 36486.0934 78051.3240 6112.1822 16/07/12 17:44:30 36487.6955 78051.2649 6112.1747 16/07/12 17:46:30 36489.2994 78051.2115 6112.1673 16/07/12 17:48:30 36490.9014 78051.1523 6112.1606 16/07/12 17:50:30 36492.5033 78051.0932 6112.1523 16/07/12 17:52:30 36494.1057 78051.0338 6112.1455 16/07/12 17:54:30 36495.7075 78050.9746 6112.1381 16/07/12 17:56:30 36497.3099 78050.9151 6112.1312 16/07/12 17:58:30 36498.9099 78050.8500 6112.1237 16/07/12 18:00:30 36500.5118 78050.7907 6112.1163 16/07/12 18:02:30 36502.1137 78050.7314 6112.1089 16/07/12 18:04:30 36503.7159 78050.6719 6112.1013 16/07/12 18:06:30 36505.3181 78050.6124 6112.0946 16/07/12 18:08:30 36506.9201 78050.5530 6112.0864 16/07/12 18:10:30 36508.5245 78050.4991 6112.0797 16/07/12 18:12:30 36510.1264 78050.4396 6112.0723 16/07/12 18:14:30 36511.7284 78050.3801 6112.0649 16/07/12 18:16:30 36513.3310 78050.3203 6112.0580 16/07/12 18:18:30 36514.9328 78050.2609 6112.0499 16/07/12 18:20:30 36516.5354 78050.2010 6112.0431 16/07/12 18:22:30 36518.1371 78050.1415 6112.0358 16/07/12 18:24:30 36519.7414 78050.0875 6112.0284 16/07/12 18:26:30 36521.3441 78050.0276 6112.0216 16/07/12 18:28:30 36522.9459 78049.9679 6112.0135 16/07/12 18:30:30 36524.5483 78049.9080 6112.0068 16/07/12 18:32:30 36526.1501 78049.8483 6111.9987 16/07/12 18:34:30 36527.7526 78049.7884 6111.9920 16/07/12 18:36:30 36529.3548 78049.7285 6111.9846 16/07/12 18:38:30 36530.9566 78049.6687 6111.9773 16/07/12 18:40:30 36532.5610 78049.6145 6111.9699 16/07/12 18:42:30 36534.1632 78049.5545 6111.9625 16/07/12 18:44:30 36535.7654 78049.4945 6111.9551 16/07/12 18:46:30 36537.3677 78049.4345 6111.9477 16/07/12 18:48:30 36538.9700 78049.3744 6111.9403 16/07/12 18:50:30 36540.5725 78049.3142 6111.9336 16/07/12 18:52:30 36542.1746 78049.2542 6111.9255 16/07/12 18:54:30 36543.7793 78049.1996 6111.9188 16/07/12 18:56:30 36545.3814 78049.1395 6111.9116 16/07/12 18:58:30 36546.9831 78049.0795 6111.9036 16/07/12 19:00:30 36548.5858 78049.0192 6111.8969 16/07/12 19:02:30 36550.1875 78048.9591 6111.8890 16/07/12 19:04:30 36551.7902 78048.8986 6111.8823 16/07/12 19:06:30 36553.3926 78048.8383 6111.8749 16/07/12 19:08:30 36554.9948 78048.7780 6111.8676 16/07/12 19:10:30 36556.5994 78048.7233 6111.8602 16/07/12 19:12:30 36558.2013 78048.6631 6111.8523 16/07/12 19:14:30 36559.8040 78048.6025 6111.8456 16/07/12 19:16:30 36561.4062 78048.5421 6111.8383 16/07/12 19:18:30 36563.0081 78048.4817 6111.8304 16/07/12 19:20:30 36564.6109 78048.4210 6111.8237 16/07/12 19:22:30 36566.2132 78048.3605 6111.8164 16/07/12 19:24:30 36567.8173 78048.3058 6111.8085 16/07/12 19:26:30 36569.4158 78048.2336 6111.8018 16/07/12 19:28:30 36571.0178 78048.1731 6111.7938 16/07/12 19:30:30 36572.6201 78048.1125 6111.7866 16/07/12 19:32:30 36574.2227 78048.0517 6111.7800 16/07/12 19:34:30 36575.8270 78047.9968 6111.7721 16/07/12 19:36:30 36577.4293 78047.9361 6111.7648 16/07/12 19:38:30 36579.0320 78047.8752 6111.7574 16/07/12 19:40:30 36580.6344 78047.8144 6111.7502 16/07/12 19:42:30 36582.2368 78047.7536 6111.7429 16/07/12 19:44:30 36583.8392 78047.6928 6111.7357 16/07/12 19:46:30 36585.4416 78047.6319 6111.7284 16/07/12 19:48:30 36587.0463 78047.5767 6111.7212 16/07/12 19:50:30 36588.6484 78047.5158 6111.7132 16/07/12 19:52:30 36590.2506 78047.4550 6111.7062 16/07/12 19:54:30 36591.8531 78047.3939 6111.6989 16/07/12 19:56:30 36593.4556 78047.3329 6111.6917 16/07/12 19:58:30 36595.0582 78047.2718 6111.6844 16/07/12 20:00:30 36596.6607 78047.2107 6111.6772 16/07/12 20:02:30 36598.2630 78047.1497 6111.6692 16/07/12 20:04:30 36599.8674 78047.0943 6111.6621 16/07/12 20:06:30 36601.4703 78047.0330 6111.6556 16/07/12 20:08:30 36603.0723 78046.9720 6111.6478 16/07/12 20:10:30 36604.6750 78046.9107 6111.6405 16/07/12 20:12:30 36606.2776 78046.8494 6111.6333 16/07/12 20:14:30 36607.8778 78046.7824 6111.6253 16/07/12 20:16:30 36609.4802 78046.7212 6111.6182 16/07/12 20:18:30 36611.0826 78046.6599 6111.6111 16/07/12 20:20:30 36612.6853 78046.5985 6111.6039 16/07/12 20:22:30 36614.2880 78046.5370 6111.5966 16/07/12 20:24:30 36615.8904 78046.4756 6111.5895 16/07/12 20:26:30 36617.4926 78046.4143 6111.5817 16/07/12 20:28:30 36619.0976 78046.3584 6111.5745 16/07/12 20:30:30 36620.7001 78046.2970 6111.5674 16/07/12 20:32:30 36622.3026 78046.2354 6111.5594 16/07/12 20:34:30 36623.9051 78046.1739 6111.5524 16/07/12 20:36:30 36625.5076 78046.1123 6111.5453 16/07/12 20:38:30 36627.1099 78046.0508 6111.5375 16/07/12 20:40:30 36628.7128 78045.9891 6111.5302 16/07/12 20:42:30 36630.3175 78045.9331 6111.5231 16/07/12 20:44:30 36631.9199 78045.8715 6111.5153 16/07/12 20:46:30 36633.5225 78045.8098 6111.5082 16/07/12 20:48:30 36635.1251 78045.7480 6111.5011 16/07/12 20:50:30 36636.7231 78045.6749 6111.4933 16/07/12 20:52:30 36638.3279 78045.6187 6111.4862 16/07/12 20:54:30 36639.9309 78045.5568 6111.4790 16/07/12 20:56:30 36641.5333 78045.4950 6111.4720 16/07/12 20:58:30 36643.1357 78045.4332 6111.4642 16/07/12 21:00:30 36644.7385 78045.3712 6111.4571 16/07/12 21:02:30 36646.3412 78045.3092 6111.4500 16/07/12 21:04:30 36647.9437 78045.2473 6111.4423 16/07/12 21:06:30 36649.5487 78045.1909 6111.4352 16/07/12 21:08:30 36651.1515 78045.1288 6111.4281 16/07/12 21:10:30 36652.7537 78045.0669 6111.4204 16/07/12 21:12:30 36654.3565 78045.0048 6111.4133 16/07/12 21:14:30 36655.9594 78044.9426 6111.4062 16/07/12 21:16:30 36657.5616 78044.8806 6111.3986 16/07/12 21:18:30 36659.1645 78044.8183 6111.3915 16/07/12 21:20:30 36660.7652 78044.7503 6111.3844 16/07/12 21:22:30 36662.3675 78044.6882 6111.3767 16/07/12 21:24:30 36663.9702 78044.6260 6111.3689 16/07/12 21:26:30 36665.5728 78044.5637 6111.3620 16/07/12 21:28:30 36667.1758 78044.5013 6111.3549 16/07/12 21:30:30 36668.7781 78044.4391 6111.3473 16/07/12 21:32:30 36670.3833 78044.3823 6111.3402 16/07/12 21:34:30 36671.9863 78044.3198 6111.3331 16/07/12 21:36:30 36673.5888 78044.2575 6111.3254 16/07/12 21:38:30 36675.1912 78044.1951 6111.3178 16/07/12 21:40:30 36676.7940 78044.1326 6111.3108 16/07/12 21:42:30 36678.3970 78044.0700 6111.3037 16/07/12 21:44:30 36679.9995 78044.0076 6111.2961 16/07/12 21:46:30 36681.6046 78043.9507 6111.2883 16/07/12 21:48:30 36683.2030 78043.8766 6111.2813 16/07/12 21:50:30 36684.8058 78043.8140 6111.2744 16/07/12 21:52:30 36686.4084 78043.7514 6111.2668 16/07/12 21:54:30 36688.0116 78043.6885 6111.2597 16/07/12 21:56:30 36689.6160 78043.6317 6111.2522 16/07/12 21:58:30 36691.2192 78043.5688 6111.2451 16/07/12 22:00:30 36692.8219 78043.5061 6111.2374 16/07/12 22:02:30 36694.4245 78043.4434 6111.2298 16/07/12 22:04:30 36696.0274 78043.3805 6111.2228 16/07/12 22:06:30 36697.6301 78043.3177 6111.2152 16/07/12 22:08:30 36699.2331 78043.2548 6111.2082 16/07/12 22:10:30 36700.8380 78043.1976 6111.2006 16/07/12 22:12:30 36702.4407 78043.1347 6111.1938 16/07/12 22:14:30 36704.0394 78043.0602 6111.1860 16/07/12 22:16:30 36705.6418 78042.9974 6111.1785 16/07/12 22:18:30 36707.2449 78042.9343 6111.1716 16/07/12 22:20:30 36708.8501 78042.8769 6111.1646 16/07/12 22:22:30 36710.4530 78042.8138 6111.1570 16/07/12 22:24:30 36712.0558 78042.7507 6111.1493 16/07/12 22:26:30 36713.6586 78042.6876 6111.1425 16/07/12 22:28:30 36715.2615 78042.6244 6111.1349 16/07/12 22:30:30 36716.8640 78042.5614 6111.1274 16/07/12 22:32:30 36718.4669 78042.4981 6111.1198 16/07/12 22:34:30 36720.0723 78042.4405 6111.1128 16/07/12 22:36:30 36721.6708 78042.3658 6111.1060 16/07/12 22:38:30 36723.2737 78042.3025 6111.0984 16/07/12 22:40:30 36724.8767 78042.2391 6111.0907 16/07/12 22:42:30 36726.4794 78042.1758 6111.0832 16/07/12 22:44:30 36728.0848 78042.1180 6111.0763 16/07/12 22:46:30 36729.6875 78042.0547 6111.0688 16/07/12 22:48:30 36731.2902 78041.9913 6111.0613 16/07/12 22:50:30 36732.8936 78041.9277 6111.0544 16/07/12 22:52:30 36734.4963 78041.8643 6111.0469 16/07/12 22:54:30 36736.0993 78041.8007 6111.0401 16/07/12 22:56:30 36737.7021 78041.7372 6111.0317 16/07/12 22:58:30 36739.3030 78041.6679 6111.0249 16/07/12 23:00:30 36740.9058 78041.6043 6111.0174 16/07/12 23:02:30 36742.5089 78041.5406 6111.0107 16/07/12 23:04:30 36744.1121 78041.4769 6111.0030 16/07/12 23:06:30 36745.7146 78041.4134 6110.9957 16/07/12 23:08:30 36747.3200 78041.3553 6110.9880 16/07/12 23:10:30 36748.9232 78041.2914 6110.9812 16/07/12 23:12:30 36750.5261 78041.2277 6110.9737 16/07/12 23:14:30 36752.1290 78041.1639 6110.9662 16/07/12 23:16:30 36753.7320 78041.1001 6110.9588 16/07/12 23:18:30 36755.3327 78041.0305 6110.9513 16/07/12 23:20:30 36756.9360 78040.9665 6110.9445 16/07/12 23:22:30 36758.5387 78040.9027 6110.9371 16/07/12 23:24:30 36760.1417 78040.8388 6110.9296 16/07/12 23:26:30 36761.7450 78040.7747 6110.9220 16/07/12 23:28:30 36763.3483 78040.7106 6110.9152 16/07/12 23:30:30 36764.9511 78040.6467 6110.9079 16/07/12 23:32:30 36766.5541 78040.5826 6110.9004 16/07/12 23:34:30 36768.1594 78040.5242 6110.8929 16/07/12 23:36:30 36769.7582 78040.4486 6110.8854 16/07/12 23:38:30 36771.3609 78040.3846 6110.8780 16/07/12 23:40:30 36772.9640 78040.3204 6110.8714 16/07/12 23:42:30 36774.5694 78040.2619 6110.8639 16/07/12 23:44:30 36776.1723 78040.1977 6110.8557 16/07/12 23:46:30 36777.7758 78040.1333 6110.8489 16/07/12 23:48:30 36779.3787 78040.0691 6110.8416 16/07/12 23:50:30 36780.9819 78040.0047 6110.8341 16/07/12 23:52:30 36782.5851 78039.9403 6110.8274 16/07/12 23:54:30 36784.1855 78039.8704 6110.8194 16/07/12 23:56:30 36785.7888 78039.8060 6110.8119 16/07/12 23:58:30 36787.3921 78039.7415 6110.8053 16/07/13 00:00:30 36788.9954 78039.6770 6110.7978 16/07/13 00:02:30 36790.5984 78039.6125 6110.7904 16/07/13 00:04:30 36792.2017 78039.5479 6110.7829 16/07/13 00:06:30 36793.8070 78039.4891 6110.7756 16/07/13 00:08:30 36795.4100 78039.4246 6110.7682 16/07/13 00:10:30 36797.0131 78039.3600 6110.7609 16/07/13 00:12:30 36798.6118 78039.2840 6110.7536 16/07/13 00:14:30 36800.2151 78039.2193 6110.7469 16/07/13 00:16:30 36801.8205 78039.1603 6110.7387 16/07/13 00:18:30 36803.4236 78039.0956 6110.7314 16/07/13 00:20:30 36805.0268 78039.0309 6110.7240 16/07/13 00:22:30 36806.6300 78038.9661 6110.7167 16/07/13 00:24:30 36808.2334 78038.9012 6110.7101 16/07/13 00:26:30 36809.8366 78038.8364 6110.7027 16/07/13 00:28:30 36811.4374 78038.7659 6110.6947 16/07/13 00:30:30 36813.0406 78038.7010 6110.6873 16/07/13 00:32:30 36814.6439 78038.6361 6110.6800 16/07/13 00:34:30 36816.2471 78038.5712 6110.6727 16/07/13 00:36:30 36817.8507 78038.5061 6110.6660 16/07/13 00:38:30 36819.4540 78038.4410 6110.6587 16/07/13 00:40:30 36821.0592 78038.3818 6110.6506 16/07/13 00:42:30 36822.6623 78038.3169 6110.6434 16/07/13 00:44:30 36824.2612 78038.2403 6110.6361 16/07/13 00:46:30 36825.8646 78038.1752 6110.6288 16/07/13 00:48:30 36827.4676 78038.1101 6110.6216 16/07/13 00:50:30 36829.0732 78038.0506 6110.6142 16/07/13 00:52:30 36830.6767 78037.9853 6110.6069 16/07/13 00:54:30 36832.2798 78037.9202 6110.5997 16/07/13 00:56:30 36833.8830 78037.8550 6110.5917 16/07/13 00:58:30 36835.4864 78037.7897 6110.5852 16/07/13 01:00:30 36837.0877 78037.7186 6110.5778 16/07/13 01:02:30 36838.6908 78037.6533 6110.5706 16/07/13 01:04:30 36840.2944 78037.5878 6110.5633 16/07/13 01:06:30 36841.8979 78037.5224 6110.5560 16/07/13 01:08:30 36843.5009 78037.4571 6110.5481 16/07/13 01:10:30 36845.1044 78037.3915 6110.5407 16/07/13 01:12:30 36846.7077 78037.3261 6110.5335 16/07/13 01:14:30 36848.3088 78037.2549 6110.5263 16/07/13 01:16:30 36849.9121 78037.1894 6110.5192 16/07/13 01:18:30 36851.5154 78037.1238 6110.5120 16/07/13 01:20:30 36853.1187 78037.0583 6110.5048 16/07/13 01:22:30 36854.7221 78036.9926 6110.4967 16/07/13 01:24:30 36856.3280 78036.9326 6110.4894 16/07/13 01:26:30 36857.9314 78036.8669 6110.4822 16/07/13 01:28:30 36859.5301 78036.7899 6110.4743 16/07/13 01:30:30 36861.1335 78036.7241 6110.4671 16/07/13 01:32:30 36862.7366 78036.6585 6110.4601 16/07/13 01:34:30 36864.3426 78036.5983 6110.4527 16/07/13 01:36:30 36865.9460 78036.5324 6110.4456 16/07/13 01:38:30 36867.5495 78036.4666 6110.4384 16/07/13 01:40:30 36869.1527 78036.4008 6110.4305 16/07/13 01:42:30 36870.7515 78036.3235 6110.4234 16/07/13 01:44:30 36872.3573 78036.2633 6110.4162 16/07/13 01:46:30 36873.9611 78036.1972 6110.4089 16/07/13 01:48:30 36875.5644 78036.1312 6110.4010 16/07/13 01:50:30 36877.1677 78036.0653 6110.3940 16/07/13 01:52:30 36878.7713 78035.9992 6110.3868 16/07/13 01:54:30 36880.3749 78035.9331 6110.3796 16/07/13 01:56:30 36881.9763 78035.8612 6110.3724 16/07/13 01:58:30 36883.5793 78035.7952 6110.3647 16/07/13 02:00:30 36885.1830 78035.7290 6110.3575 16/07/13 02:02:30 36886.7864 78035.6629 6110.3496 16/07/13 02:04:30 36888.3898 78035.5967 6110.3426 16/07/13 02:06:30 36889.9935 78035.5304 6110.3354 16/07/13 02:08:30 36891.5991 78035.4699 6110.3283 16/07/13 02:10:30 36893.1982 78035.3921 6110.3204 16/07/13 02:12:30 36894.8016 78035.3259 6110.3134 16/07/13 02:14:30 36896.4054 78035.2594 6110.3062 16/07/13 02:16:30 36898.0092 78035.1929 6110.2990 16/07/13 02:18:30 36899.6146 78035.1323 6110.2913 16/07/13 02:20:30 36901.2181 78035.0659 6110.2842 16/07/13 02:22:30 36902.8173 78034.9880 6110.2764 16/07/13 02:24:30 36904.4208 78034.9215 6110.2693 16/07/13 02:26:30 36906.0263 78034.8608 6110.2616 16/07/13 02:28:30 36907.6302 78034.7941 6110.2544 16/07/13 02:30:30 36909.2338 78034.7275 6110.2474 16/07/13 02:32:30 36910.8371 78034.6610 6110.2396 16/07/13 02:34:30 36912.4411 78034.5943 6110.2324 16/07/13 02:36:30 36914.0422 78034.5220 6110.2255 16/07/13 02:38:30 36915.6458 78034.4553 6110.2185 16/07/13 02:40:30 36917.2496 78034.3885 6110.2106 16/07/13 02:42:30 36918.8532 78034.3217 6110.2036 16/07/13 02:44:30 36920.4567 78034.2550 6110.1958 16/07/13 02:46:30 36922.0604 78034.1882 6110.1888 16/07/13 02:48:30 36923.6616 78034.1157 6110.1811 16/07/13 02:50:30 36925.2651 78034.0489 6110.1733 16/07/13 02:52:30 36926.8689 78033.9819 6110.1663 16/07/13 02:54:30 36928.4727 78033.9149 6110.1592 16/07/13 02:56:30 36930.0762 78033.8480 6110.1515 16/07/13 02:58:30 36931.6797 78033.7811 6110.1446 16/07/13 03:00:30 36933.2811 78033.7084 6110.1369 16/07/13 03:02:30 36934.8849 78033.6413 6110.1298 16/07/13 03:04:30 36936.4888 78033.5742 6110.1228 16/07/13 03:06:30 36938.0921 78033.5073 6110.1152 16/07/13 03:08:30 36939.6963 78033.4399 6110.1080 16/07/13 03:10:30 36941.3019 78033.3786 6110.1004 16/07/13 03:12:30 36942.9014 78033.2999 6110.0934 16/07/13 03:14:30 36944.5047 78033.2329 6110.0858 16/07/13 03:16:30 36946.1087 78033.1655 6110.0788 16/07/13 03:18:30 36947.7121 78033.0984 6110.0712 16/07/13 03:20:30 36949.3183 78033.0367 6110.0642 16/07/13 03:22:30 36950.9173 78032.9581 6110.0566 16/07/13 03:24:30 36952.5211 78032.8907 6110.0488 16/07/13 03:26:30 36954.1248 78032.8234 6110.0419 16/07/13 03:28:30 36955.7308 78032.7616 6110.0342 16/07/13 03:30:30 36957.3343 78032.6943 6110.0266 16/07/13 03:32:30 36958.9384 78032.6267 6110.0196 16/07/13 03:34:30 36960.5375 78032.5479 6110.0120 16/07/13 03:36:30 36962.1417 78032.4802 6110.0050 16/07/13 03:38:30 36963.7474 78032.4185 6109.9974 16/07/13 03:40:30 36965.3513 78032.3509 6109.9905 16/07/13 03:42:30 36966.9552 78032.2832 6109.9827 16/07/13 03:44:30 36968.5585 78032.2158 6109.9753 16/07/13 03:46:30 36970.1583 78032.1366 6109.9683 16/07/13 03:48:30 36971.7641 78032.0747 6109.9607 16/07/13 03:50:30 36973.3680 78032.0069 6109.9538 16/07/13 03:52:30 36974.9720 78031.9391 6109.9461 16/07/13 03:54:30 36976.5754 78031.8715 6109.9386 16/07/13 03:56:30 36978.1750 78031.7922 6109.9317 16/07/13 03:58:30 36979.7809 78031.7301 6109.9242 16/07/13 04:00:30 36981.3849 78031.6622 6109.9173 16/07/13 04:02:30 36982.9890 78031.5942 6109.9095 16/07/13 04:04:30 36984.5924 78031.5265 6109.9021 16/07/13 04:06:30 36986.1965 78031.4585 6109.8952 16/07/13 04:08:30 36987.7981 78031.3848 6109.8876 16/07/13 04:10:30 36989.4016 78031.3169 6109.8802 16/07/13 04:12:30 36991.0060 78031.2487 6109.8732 16/07/13 04:14:30 36992.6099 78031.1807 6109.8656 16/07/13 04:16:30 36994.2134 78031.1127 6109.8581 16/07/13 04:18:30 36995.8151 78031.0389 6109.8505 16/07/13 04:20:30 36997.4193 78030.9706 6109.8437 16/07/13 04:22:30 36999.0229 78030.9026 6109.8362 16/07/13 04:24:30 37000.6268 78030.8344 6109.8286 16/07/13 04:26:30 37002.2308 78030.7661 6109.8211 16/07/13 04:28:30 37003.8328 78030.6921 6109.8142 16/07/13 04:30:30 37005.4362 78030.6240 6109.8069 16/07/13 04:32:30 37007.0402 78030.5557 6109.7993 16/07/13 04:34:30 37008.6442 78030.4873 6109.7917 16/07/13 04:36:30 37010.2485 78030.4188 6109.7848 16/07/13 04:38:30 37011.8497 78030.3449 6109.7775 16/07/13 04:40:30 37013.4538 78030.2764 6109.7700 16/07/13 04:42:30 37015.0579 78030.2079 6109.7624 16/07/13 04:44:30 37016.6616 78030.1395 6109.7549 16/07/13 04:46:30 37018.2657 78030.0710 6109.7482 16/07/13 04:48:30 37019.8676 78029.9967 6109.7406 16/07/13 04:50:30 37021.4715 78029.9282 6109.7332 16/07/13 04:52:30 37023.0753 78029.8596 6109.7257 16/07/13 04:54:30 37024.6795 78029.7909 6109.7182 16/07/13 04:56:30 37026.2831 78029.7225 6109.7109 16/07/13 04:58:30 37027.8854 78029.6479 6109.7040 16/07/13 05:00:30 37029.4893 78029.5792 6109.6966 16/07/13 05:02:30 37031.0932 78029.5105 6109.6891 16/07/13 05:04:30 37032.6975 78029.4417 6109.6815 16/07/13 05:06:30 37034.3011 78029.3730 6109.6743 16/07/13 05:08:30 37035.9029 78029.2985 6109.6668 16/07/13 05:10:30 37037.5069 78029.2297 6109.6594 16/07/13 05:12:30 37039.1109 78029.1608 6109.6519 16/07/13 05:14:30 37040.7149 78029.0920 6109.6445 16/07/13 05:16:30 37042.3190 78029.0230 6109.6371 16/07/13 05:18:30 37043.9211 78028.9483 6109.6303 16/07/13 05:20:30 37045.5252 78028.8793 6109.6229 16/07/13 05:22:30 37047.1289 78028.8104 6109.6156 16/07/13 05:24:30 37048.7331 78028.7413 6109.6082 16/07/13 05:26:30 37050.3375 78028.6721 6109.6015 16/07/13 05:28:30 37051.9394 78028.5973 6109.5940 16/07/13 05:30:30 37053.5436 78028.5281 6109.5866 16/07/13 05:32:30 37055.1474 78028.4591 6109.5793 16/07/13 05:34:30 37056.7516 78028.3899 6109.5719 16/07/13 05:36:30 37058.3536 78028.3149 6109.5644 16/07/13 05:38:30 37059.9578 78028.2456 6109.5570 16/07/13 05:40:30 37061.5618 78028.1764 6109.5497 16/07/13 05:42:30 37063.1660 78028.1071 6109.5423 16/07/13 05:44:30 37064.7700 78028.0378 6109.5350 16/07/13 05:46:30 37066.3717 78027.9628 6109.5277 16/07/13 05:48:30 37067.9761 78027.8934 6109.5203 16/07/13 05:50:30 37069.5798 78027.8241 6109.5123 16/07/13 05:52:30 37071.1838 78027.7548 6109.5050 16/07/13 05:54:30 37072.7882 78027.6852 6109.4976 16/07/13 05:56:30 37074.3900 78027.6101 6109.4903 16/07/13 05:58:30 37075.9941 78027.5406 6109.4830 16/07/13 06:00:30 37077.5985 78027.4709 6109.4756 16/07/13 06:02:30 37079.2029 78027.4013 6109.4690 16/07/13 06:04:30 37080.8048 78027.3260 6109.4617 16/07/13 06:06:30 37082.4092 78027.2563 6109.4543 16/07/13 06:08:30 37084.0134 78027.1866 6109.4470 16/07/13 06:10:30 37085.6173 78027.1170 6109.4390 16/07/13 06:12:30 37087.2218 78027.0472 6109.4316 16/07/13 06:14:30 37088.8238 78026.9718 6109.4243 16/07/13 06:16:30 37090.4280 78026.9020 6109.4170 16/07/13 06:18:30 37092.0323 78026.8322 6109.4097 16/07/13 06:20:30 37093.6365 78026.7623 6109.4025 16/07/13 06:22:30 37095.2383 78026.6869 6109.3945 16/07/13 06:24:30 37096.8426 78026.6170 6109.3872 16/07/13 06:26:30 37098.4466 78026.5472 6109.3801 16/07/13 06:28:30 37100.0512 78026.4771 6109.3735 16/07/13 06:30:30 37101.6555 78026.4071 6109.3662 16/07/13 06:32:30 37103.2574 78026.3314 6109.3582 16/07/13 06:34:30 37104.8617 78026.2614 6109.3509 16/07/13 06:36:30 37106.4661 78026.1913 6109.3436 16/07/13 06:38:30 37108.0705 78026.1211 6109.3364 16/07/13 06:40:30 37109.6721 78026.0455 6109.3285 16/07/13 06:42:30 37111.2766 78025.9753 6109.3212 16/07/13 06:44:30 37112.8807 78025.9052 6109.3141 16/07/13 06:46:30 37114.4852 78025.8350 6109.3068 16/07/13 06:48:30 37116.0871 78025.7591 6109.2997 16/07/13 06:50:30 37117.6919 78025.6886 6109.2923 16/07/13 06:52:30 37119.2961 78025.6184 6109.2851 16/07/13 06:54:30 37120.9007 78025.5480 6109.2779 16/07/13 06:56:30 37122.5002 78025.4664 6109.2700 16/07/13 06:58:30 37124.1066 78025.4018 6109.2629 16/07/13 07:00:30 37125.7112 78025.3313 6109.2556 16/07/13 07:02:30 37127.3156 78025.2609 6109.2476 16/07/13 07:04:30 37128.9199 78025.1904 6109.2405 16/07/13 07:06:30 37130.5197 78025.1086 6109.2334 16/07/13 07:08:30 37132.1263 78025.0438 6109.2262 16/07/13 07:10:30 37133.7310 78024.9731 6109.2190 16/07/13 07:12:30 37135.3350 78024.9027 6109.2111 16/07/13 07:14:30 37136.9350 78024.8207 6109.2040 16/07/13 07:16:30 37138.5416 78024.7558 6109.1969 16/07/13 07:18:30 37140.1457 78024.6852 6109.1890 16/07/13 07:20:30 37141.7505 78024.6144 6109.1817 16/07/13 07:22:30 37143.3502 78024.5324 6109.1739 16/07/13 07:24:30 37144.9549 78024.4615 6109.1675 16/07/13 07:26:30 37146.5617 78024.3964 6109.1604 16/07/13 07:28:30 37148.1659 78024.3257 6109.1525 16/07/13 07:30:30 37149.7659 78024.2435 6109.1454 16/07/13 07:32:30 37151.3702 78024.1727 6109.1376 16/07/13 07:34:30 37152.9751 78024.1016 6109.1303 16/07/13 07:36:30 37154.5812 78024.0366 6109.1226 16/07/13 07:38:30 37156.1814 78023.9543 6109.1155 16/07/13 07:40:30 37157.7860 78023.8832 6109.1083 16/07/13 07:42:30 37159.3906 78023.8122 6109.1012 16/07/13 07:44:30 37160.9946 78023.7414 6109.0935 16/07/13 07:46:30 37162.5974 78023.6644 6109.0862 16/07/13 07:48:30 37164.2014 78023.5935 6109.0786 16/07/13 07:50:30 37165.8061 78023.5223 6109.0714 16/07/13 07:52:30 37167.4105 78023.4512 6109.0636 16/07/13 07:54:30 37169.0127 78023.3744 6109.0566 16/07/13 07:56:30 37170.6174 78023.3031 6109.0495 16/07/13 07:58:30 37172.2222 78023.2318 6109.0424 16/07/13 08:00:30 37173.8263 78023.1607 6109.0347 16/07/13 08:02:30 37175.4289 78023.0836 6109.0275 16/07/13 08:04:30 37177.0331 78023.0125 6109.0199 16/07/13 08:06:30 37178.6376 78022.9412 6109.0120 16/07/13 08:08:30 37180.2427 78022.8696 6109.0056 16/07/13 08:10:30 37181.8447 78022.7926 6108.9979 16/07/13 08:12:30 37183.4493 78022.7212 6108.9909 16/07/13 08:14:30 37185.0539 78022.6497 6108.9831 16/07/13 08:16:30 37186.6582 78022.5784 6108.9754 16/07/13 08:18:30 37188.2608 78022.5010 6108.9683 16/07/13 08:20:30 37189.8651 78022.4296 6108.9615 16/07/13 08:22:30 37191.4701 78022.3579 6108.9543 16/07/13 08:24:30 37193.0700 78022.2750 6108.9467 16/07/13 08:26:30 37194.6747 78022.2034 6108.9388 16/07/13 08:28:30 37196.2816 78022.1374 6108.9319 16/07/13 08:30:30 37197.8860 78022.0658 6108.9242 16/07/13 08:32:30 37199.4862 78021.9827 6108.9172 16/07/13 08:34:30 37201.0907 78021.9110 6108.9095 16/07/13 08:36:30 37202.6954 78021.8392 6108.9025 16/07/13 08:38:30 37204.3021 78021.7732 6108.8949 16/07/13 08:40:30 37205.9021 78021.6901 6108.8872 16/07/13 08:42:30 37207.5069 78021.6182 6108.8802 16/07/13 08:44:30 37209.1117 78021.5462 6108.8732 16/07/13 08:46:30 37210.7185 78021.4801 6108.8655 16/07/13 08:48:30 37212.3186 78021.3968 6108.8579 16/07/13 08:50:30 37213.9238 78021.3247 6108.8507 16/07/13 08:52:30 37215.5281 78021.2528 6108.8432 16/07/13 08:54:30 37217.1307 78021.1750 6108.8362 16/07/13 08:56:30 37218.7350 78021.1032 6108.8287 16/07/13 08:58:30 37220.3403 78021.0309 6108.8216 16/07/13 09:00:30 37221.9446 78020.9589 6108.8140 16/07/13 09:02:30 37223.5470 78020.8811 6108.8064 16/07/13 09:04:30 37225.1520 78020.8088 6108.7994 16/07/13 09:06:30 37226.7564 78020.7368 6108.7918 16/07/13 09:08:30 37228.3614 78020.6645 6108.7849 16/07/13 09:10:30 37229.9636 78020.5867 6108.7773 16/07/13 09:12:30 37231.5684 78020.5144 6108.7697 16/07/13 09:14:30 37233.1731 78020.4421 6108.7620 16/07/13 09:16:30 37234.7734 78020.3584 6108.7552 16/07/13 09:18:30 37236.3782 78020.2860 6108.7475 16/07/13 09:20:30 37237.9852 78020.2193 6108.7406 16/07/13 09:22:30 37239.5901 78020.1469 6108.7330 16/07/13 09:24:30 37241.1901 78020.0631 6108.7254 16/07/13 09:26:30 37242.7950 78019.9906 6108.7186 16/07/13 09:28:30 37244.4021 78019.9238 6108.7109 16/07/13 09:30:30 37246.0025 78019.8398 6108.7033 16/07/13 09:32:30 37247.6068 78019.7675 6108.6959 16/07/13 09:34:30 37249.2120 78019.6948 6108.6889 16/07/13 09:36:30 37250.8167 78019.6222 6108.6814 16/07/13 09:38:30 37252.4191 78019.5439 6108.6738 16/07/13 09:40:30 37254.0240 78019.4712 6108.6670 16/07/13 09:42:30 37255.6290 78019.3985 6108.6593 16/07/13 09:44:30 37257.2315 78019.3201 6108.6527 16/07/13 09:46:30 37258.8365 78019.2473 6108.6450 16/07/13 09:48:30 37260.4412 78019.1746 6108.6375 16/07/13 09:50:30 37262.0460 78019.1018 6108.6299 16/07/13 09:52:30 37263.6485 78019.0233 6108.6224 16/07/13 09:54:30 37265.2536 78018.9504 6108.6156 16/07/13 09:56:30 37266.8584 78018.8775 6108.6080 16/07/13 09:58:30 37268.4587 78018.7932 6108.6005 16/07/13 10:00:30 37270.0635 78018.7203 6108.5930 16/07/13 10:02:30 37271.6709 78018.6529 6108.5862 16/07/13 10:04:30 37273.2758 78018.5799 6108.5786 16/07/13 10:06:30 37274.8759 78018.4956 6108.5713 16/07/13 10:08:30 37276.4808 78018.4226 6108.5637 16/07/13 10:10:30 37278.0882 78018.3551 6108.5569 16/07/13 10:12:30 37279.6884 78018.2706 6108.5487 16/07/13 10:14:30 37281.2933 78018.1975 6108.5411 16/07/13 10:16:30 37282.8980 78018.1244 6108.5338 16/07/13 10:18:30 37284.5029 78018.0512 6108.5271 16/07/13 10:20:30 37286.1057 78017.9723 6108.5196 16/07/13 10:22:30 37287.7107 78017.8990 6108.5120 16/07/13 10:24:30 37289.3157 78017.8257 6108.5045 16/07/13 10:26:30 37290.9185 78017.7466 6108.4978 16/07/13 10:28:30 37292.5232 78017.6734 6108.4905 16/07/13 10:30:30 37294.1283 78017.6000 6108.4829 16/07/13 10:32:30 37295.7283 78017.5154 6108.4749 16/07/13 10:34:30 37297.3360 78017.4475 6108.4680 16/07/13 10:36:30 37298.9411 78017.3739 6108.4605 16/07/13 10:38:30 37300.5459 78017.3005 6108.4531 16/07/13 10:40:30 37302.1463 78017.2157 6108.4457 16/07/13 10:42:30 37303.7514 78017.1421 6108.4391 16/07/13 10:44:30 37305.3582 78017.0744 6108.4310 16/07/13 10:46:30 37306.9590 78016.9893 6108.4235 16/07/13 10:48:30 37308.5639 78016.9157 6108.4161 16/07/13 10:50:30 37310.1691 78016.8420 6108.4094 16/07/13 10:52:30 37311.7721 78016.7625 6108.4019 16/07/13 10:54:30 37313.3768 78016.6890 6108.3938 16/07/13 10:56:30 37314.9821 78016.6151 6108.3871 16/07/13 10:58:30 37316.5848 78016.5357 6108.3798 16/07/13 11:00:30 37318.1898 78016.4619 6108.3724 16/07/13 11:02:30 37319.7945 78016.3882 6108.3643 16/07/13 11:04:30 37321.3999 78016.3143 6108.3576 16/07/13 11:06:30 37323.0027 78016.2347 6108.3503 16/07/13 11:08:30 37324.6078 78016.1608 6108.3429 16/07/13 11:10:30 37326.2126 78016.0870 6108.3348 16/07/13 11:12:30 37327.8135 78016.0015 6108.3281 16/07/13 11:14:30 37329.4183 78015.9276 6108.3209 16/07/13 11:16:30 37331.0257 78015.8593 6108.3135 16/07/13 11:18:30 37332.6263 78015.7738 6108.3062 16/07/13 11:20:30 37334.2315 78015.6997 6108.2988 16/07/13 11:22:30 37335.8364 78015.6257 6108.2916 16/07/13 11:24:30 37337.4390 78015.5459 6108.2835 16/07/13 11:26:30 37339.0446 78015.4716 6108.2768 16/07/13 11:28:30 37340.6498 78015.3974 6108.2694 16/07/13 11:30:30 37342.2525 78015.3175 6108.2613 16/07/13 11:32:30 37343.8578 78015.2433 6108.2548 16/07/13 11:34:30 37345.4628 78015.1690 6108.2467 16/07/13 11:36:30 37347.0636 78015.0833 6108.2394 16/07/13 11:38:30 37348.6686 78015.0090 6108.2321 16/07/13 11:40:30 37350.2762 78014.9403 6108.2248 16/07/13 11:42:30 37351.8812 78014.8659 6108.2175 16/07/13 11:44:30 37353.4815 78014.7803 6108.2096 16/07/13 11:46:30 37355.0871 78014.7057 6108.2029 16/07/13 11:48:30 37356.6945 78014.6369 6108.1957 16/07/13 11:50:30 37358.2948 78014.5512 6108.1878 16/07/13 11:52:30 37359.9005 78014.4764 6108.1811 16/07/13 11:54:30 37361.5055 78014.4020 6108.1731 16/07/13 11:56:30 37363.1084 78014.3217 6108.1659 16/07/13 11:58:30 37364.7136 78014.2471 6108.1587 16/07/13 12:00:30 37366.3189 78014.1724 6108.1514 16/07/13 12:02:30 37367.9216 78014.0922 6108.1434 16/07/13 12:04:30 37369.5268 78014.0175 6108.1362 16/07/13 12:06:30 37371.1320 78013.9428 6108.1290 16/07/13 12:08:30 37372.7330 78013.8566 6108.1217 16/07/13 12:10:30 37374.3379 78013.7819 6108.1138 16/07/13 12:12:30 37375.9458 78013.7126 6108.1073 16/07/13 12:14:30 37377.5464 78013.6264 6108.0993 16/07/13 12:16:30 37379.1518 78013.5516 6108.0920 16/07/13 12:18:30 37380.7568 78013.4768 6108.0850 16/07/13 12:20:30 37382.3600 78013.3960 6108.0777 16/07/13 12:22:30 37383.9651 78013.3212 6108.0697 16/07/13 12:24:30 37385.5708 78013.2460 6108.0632 16/07/13 12:26:30 37387.1735 78013.1655 6108.0554 16/07/13 12:28:30 37388.7786 78013.0905 6108.0474 16/07/13 12:30:30 37390.3842 78013.0153 6108.0410 16/07/13 12:32:30 37391.9848 78012.9289 6108.0331 16/07/13 12:34:30 37393.5924 78012.8595 6108.0259 16/07/13 12:36:30 37395.1979 78012.7843 6108.0187 16/07/13 12:38:30 37396.7984 78012.6978 6108.0108 16/07/13 12:40:30 37398.4039 78012.6225 6108.0036 16/07/13 12:42:30 37400.0093 78012.5473 6107.9965 16/07/13 12:44:30 37401.6123 78012.4664 6107.9894 16/07/13 12:46:30 37403.2177 78012.3911 6107.9814 16/07/13 12:48:30 37404.8230 78012.3158 6107.9743 16/07/13 12:50:30 37406.4261 78012.2347 6107.9672 16/07/13 12:52:30 37408.0313 78012.1594 6107.9593 16/07/13 12:54:30 37409.6369 78012.0839 6107.9521 16/07/13 12:56:30 37411.2378 78011.9971 6107.9450 16/07/13 12:58:30 37412.8455 78011.9273 6107.9379 16/07/13 13:00:30 37414.4507 78011.8519 6107.9300 16/07/13 13:02:30 37416.0513 78011.7651 6107.9223 16/07/13 13:04:30 37417.6572 78011.6894 6107.9158 16/07/13 13:06:30 37419.2602 78011.6081 6107.9080 16/07/13 13:08:30 37420.8653 78011.5326 6107.9002 16/07/13 13:10:30 37422.4712 78011.4568 6107.8937 16/07/13 13:12:30 37424.0743 78011.3755 6107.8859 16/07/13 13:14:30 37425.6793 78011.3000 6107.8782 16/07/13 13:16:30 37427.2848 78011.2243 6107.8711 16/07/13 13:18:30 37428.8860 78011.1370 6107.8640 16/07/13 13:20:30 37430.4914 78011.0613 6107.8561 16/07/13 13:22:30 37432.0990 78010.9912 6107.8491 16/07/13 13:24:30 37433.6998 78010.9041 6107.8414 16/07/13 13:26:30 37435.3055 78010.8281 6107.8342 16/07/13 13:28:30 37436.9109 78010.7522 6107.8272 16/07/13 13:30:30 37438.5142 78010.6706 6107.8194 16/07/13 13:32:30 37440.1196 78010.5947 6107.8124 16/07/13 13:34:30 37441.7250 78010.5188 6107.8046 16/07/13 13:36:30 37443.3282 78010.4371 6107.7976 16/07/13 13:38:30 37444.9338 78010.3610 6107.7898 16/07/13 13:40:30 37446.5393 78010.2850 6107.7828 16/07/13 13:42:30 37448.1403 78010.1975 6107.7758 16/07/13 13:44:30 37449.7482 78010.1270 6107.7679 16/07/13 13:46:30 37451.3490 78010.0396 6107.7602 16/07/13 13:48:30 37452.9545 78009.9634 6107.7532 16/07/13 13:50:30 37454.5599 78009.8873 6107.7455 16/07/13 13:52:30 37456.1632 78009.8053 6107.7385 16/07/13 13:54:30 37457.7688 78009.7291 6107.7308 16/07/13 13:56:30 37459.3741 78009.6529 6107.7231 16/07/13 13:58:30 37460.9778 78009.5707 6107.7168 16/07/13 14:00:30 37462.5832 78009.4944 6107.7091 16/07/13 14:02:30 37464.1890 78009.4180 6107.7021 16/07/13 14:04:30 37465.7899 78009.3303 6107.6944 16/07/13 14:06:30 37467.3953 78009.2539 6107.6867 16/07/13 14:08:30 37468.9988 78009.1717 6107.6797 16/07/13 14:10:30 37470.6042 78009.0953 6107.6721 16/07/13 14:12:30 37472.2100 78009.0187 6107.6651 16/07/13 14:14:30 37473.8132 78008.9365 6107.6574 16/07/13 14:16:30 37475.4188 78008.8600 6107.6497 16/07/13 14:18:30 37477.0246 78008.7833 6107.6427 16/07/13 14:20:30 37478.6253 78008.6955 6107.6351 16/07/13 14:22:30 37480.2335 78008.6244 6107.6281 16/07/13 14:24:30 37481.8388 78008.5479 6107.6206 16/07/13 14:26:30 37483.4399 78008.4598 6107.6129 16/07/13 14:28:30 37485.0458 78008.3829 6107.6059 16/07/13 14:30:30 37486.6490 78008.3005 6107.5983 16/07/13 14:32:30 37488.2550 78008.2236 6107.5913 16/07/13 14:34:30 37489.8603 78008.1469 6107.5837 16/07/13 14:36:30 37491.4639 78008.0643 6107.5768 16/07/13 14:38:30 37493.0694 78007.9875 6107.5684 16/07/13 14:40:30 37494.6751 78007.9106 6107.5616 16/07/13 14:42:30 37496.2760 78007.8224 6107.5540 16/07/13 14:44:30 37497.8840 78007.7511 6107.5463 16/07/13 14:46:30 37499.4854 78007.6627 6107.5394 16/07/13 14:48:30 37501.0909 78007.5857 6107.5319 16/07/13 14:50:30 37502.6967 78007.5086 6107.5250 16/07/13 14:52:30 37504.3002 78007.4258 6107.5173 16/07/13 14:54:30 37505.9059 78007.3487 6107.5097 16/07/13 14:56:30 37507.5115 78007.2717 6107.5021 16/07/13 14:58:30 37509.1149 78007.1888 6107.4945 16/07/13 15:00:30 37510.7208 78007.1116 6107.4877 16/07/13 15:02:30 37512.3219 78007.0230 6107.4801 16/07/13 15:04:30 37513.9279 78006.9457 6107.4732 16/07/13 15:06:30 37515.5336 78006.8685 6107.4657 16/07/13 15:08:30 37517.1368 78006.7856 6107.4582 16/07/13 15:10:30 37518.7425 78006.7083 6107.4507 16/07/13 15:12:30 37520.3459 78006.6253 6107.4431 16/07/13 15:14:30 37521.9520 78006.5477 6107.4362 16/07/13 15:16:30 37523.5576 78006.4704 6107.4287 16/07/13 15:18:30 37525.1588 78006.3816 6107.4212 16/07/13 15:20:30 37526.7668 78006.3098 6107.4136 16/07/13 15:22:30 37528.3727 78006.2323 6107.4069 16/07/13 15:24:30 37529.9739 78006.1434 6107.3993 16/07/13 15:26:30 37531.5799 78006.0658 6107.3917 16/07/13 15:28:30 37533.1831 78005.9827 6107.3843 16/07/13 15:30:30 37534.7891 78005.9050 6107.3767 16/07/13 15:32:30 37536.3951 78005.8273 6107.3699 16/07/13 15:34:30 37537.9981 78005.7442 6107.3618 16/07/13 15:36:30 37539.6044 78005.6663 6107.3549 16/07/13 15:38:30 37541.2054 78005.5773 6107.3475 16/07/13 15:40:30 37542.8115 78005.4994 6107.3399 16/07/13 15:42:30 37544.4173 78005.4217 6107.3324 16/07/13 15:44:30 37546.0209 78005.3382 6107.3257 16/07/13 15:46:30 37547.6264 78005.2605 6107.3176 16/07/13 15:48:30 37549.2303 78005.1768 6107.3108 16/07/13 15:50:30 37550.8363 78005.0989 6107.3032 16/07/13 15:52:30 37552.4421 78005.0210 6107.2958 16/07/13 15:54:30 37554.0435 78004.9316 6107.2883 16/07/13 15:56:30 37555.6495 78004.8536 6107.2816 16/07/13 15:58:30 37557.2573 78004.7814 6107.2734 16/07/13 16:00:30 37558.8590 78004.6919 6107.2667 16/07/13 16:02:30 37560.4645 78004.6140 6107.2586 16/07/13 16:04:30 37562.0685 78004.5301 6107.2518 16/07/13 16:06:30 37563.6741 78004.4521 6107.2445 16/07/13 16:08:30 37565.2801 78004.3739 6107.2370 16/07/13 16:10:30 37566.8816 78004.2843 6107.2296 16/07/13 16:12:30 37568.4897 78004.2118 6107.2222 16/07/13 16:14:30 37570.0912 78004.1222 6107.2147 16/07/13 16:16:30 37571.6969 78004.0440 6107.2074 16/07/13 16:18:30 37573.3007 78003.9600 6107.1999 16/07/13 16:20:30 37574.9068 78003.8816 6107.1924 16/07/13 16:22:30 37576.5126 78003.8033 6107.1851 16/07/13 16:24:30 37578.1164 78003.7192 6107.1776 16/07/13 16:26:30 37579.7222 78003.6409 6107.1703 16/07/13 16:28:30 37581.3237 78003.5511 6107.1629 16/07/13 16:30:30 37582.9297 78003.4726 6107.1555 16/07/13 16:32:30 37584.5357 78003.3941 6107.1482 16/07/13 16:34:30 37586.1393 78003.3100 6107.1408 16/07/13 16:36:30 37587.7452 78003.2315 6107.1335 16/07/13 16:38:30 37589.3491 78003.1471 6107.1260 16/07/13 16:40:30 37590.9551 78003.0686 6107.1187 16/07/13 16:42:30 37592.5610 78002.9900 6107.1114 16/07/13 16:44:30 37594.1624 78002.8999 6107.1041 16/07/13 16:46:30 37595.7687 78002.8212 6107.0966 16/07/13 16:48:30 37597.3724 78002.7368 6107.0893 16/07/13 16:50:30 37598.9784 78002.6580 6107.0820 16/07/13 16:52:30 37600.5845 78002.5793 6107.0747 16/07/13 16:54:30 37602.1884 78002.4947 6107.0673 16/07/13 16:56:30 37603.7945 78002.4159 6107.0600 16/07/13 16:58:30 37605.3957 78002.3258 6107.0519 16/07/13 17:00:30 37607.0021 78002.2468 6107.0453 16/07/13 17:02:30 37608.6056 78002.1623 6107.0373 16/07/13 17:04:30 37610.2118 78002.0833 6107.0300 16/07/13 17:06:30 37611.8176 78002.0045 6107.0228 16/07/13 17:08:30 37613.4216 78001.9197 6107.0154 16/07/13 17:10:30 37615.0278 78001.8407 6107.0081 16/07/13 17:12:30 37616.6294 78001.7502 6107.0008 16/07/13 17:14:30 37618.2350 78001.6713 6106.9929 16/07/13 17:16:30 37619.8438 78001.5977 6106.9863 16/07/13 17:18:30 37621.4452 78001.5073 6106.9783 16/07/13 17:20:30 37623.0513 78001.4282 6106.9711 16/07/13 17:22:30 37624.6550 78001.3433 6106.9630 16/07/13 17:24:30 37626.2613 78001.2641 6106.9566 16/07/13 17:26:30 37627.8627 78001.1735 6106.9486 16/07/13 17:28:30 37629.4712 78001.0999 6106.9413 16/07/13 17:30:30 37631.0775 78001.0205 6106.9340 16/07/13 17:32:30 37632.6790 78000.9299 6106.9268 16/07/13 17:34:30 37634.2855 78000.8503 6106.9194 16/07/13 17:36:30 37635.8890 78000.7654 6106.9116 16/07/13 17:38:30 37637.4954 78000.6859 6106.9051 16/07/13 17:40:30 37639.0968 78000.5952 6106.8972 16/07/13 17:42:30 37640.7055 78000.5213 6106.8899 16/07/13 17:44:30 37642.3114 78000.4419 6106.8820 16/07/13 17:46:30 37643.9131 78000.3510 6106.8747 16/07/13 17:48:30 37645.5193 78000.2714 6106.8676 16/07/13 17:50:30 37647.1234 78000.1861 6106.8603 16/07/13 17:52:30 37648.7296 78000.1065 6106.8532 16/07/13 17:54:30 37650.3311 78000.0155 6106.8452 16/07/13 17:56:30 37651.9396 77999.9416 6106.8381 16/07/13 17:58:30 37653.5460 77999.8618 6106.8308 16/07/13 18:00:30 37655.1477 77999.7707 6106.8237 16/07/13 18:02:30 37656.7539 77999.6909 6106.8157 16/07/13 18:04:30 37658.3579 77999.6055 6106.8085 16/07/13 18:06:30 37659.9642 77999.5256 6106.8014 16/07/13 18:08:30 37661.5655 77999.4346 6106.7936 16/07/13 18:10:30 37663.1743 77999.3603 6106.7864 16/07/13 18:12:30 37664.7804 77999.2805 6106.7785 16/07/13 18:14:30 37666.3823 77999.1891 6106.7721 16/07/13 18:16:30 37667.9885 77999.1092 6106.7642 16/07/13 18:18:30 37669.5928 77999.0234 6106.7570 16/07/13 18:20:30 37671.1990 77998.9434 6106.7499 16/07/13 18:22:30 37672.8006 77998.8520 6106.7420 16/07/13 18:24:30 37674.4092 77998.7777 6106.7349 16/07/13 18:26:30 37676.0108 77998.6862 6106.7271 16/07/13 18:28:30 37677.6172 77998.6061 6106.7200 16/07/13 18:30:30 37679.2232 77998.5260 6106.7122 16/07/13 18:32:30 37680.8276 77998.4400 6106.7050 16/07/13 18:34:30 37682.4339 77998.3599 6106.6979 16/07/13 18:36:30 37684.0377 77998.2740 6106.6902 16/07/13 18:38:30 37685.6444 77998.1936 6106.6829 16/07/13 18:40:30 37687.2459 77998.1021 6106.6752 16/07/13 18:42:30 37688.8523 77998.0217 6106.6681 16/07/13 18:44:30 37690.4565 77997.9357 6106.6610 16/07/13 18:46:30 37692.0627 77997.8553 6106.6532 16/07/13 18:48:30 37693.6692 77997.7749 6106.6461 16/07/13 18:50:30 37695.2733 77997.6888 6106.6383 16/07/13 18:52:30 37696.8798 77997.6082 6106.6312 16/07/13 18:54:30 37698.4818 77997.5163 6106.6241 16/07/13 18:56:30 37700.0878 77997.4360 6106.6165 16/07/13 18:58:30 37701.6921 77997.3497 6106.6094 16/07/13 19:00:30 37703.2984 77997.2691 6106.6016 16/07/13 19:02:30 37704.9003 77997.1771 6106.5946 16/07/13 19:04:30 37706.5089 77997.1022 6106.5868 16/07/13 19:06:30 37708.1110 77997.0101 6106.5797 16/07/13 19:08:30 37709.7173 77996.9294 6106.5727 16/07/13 19:10:30 37711.3234 77996.8488 6106.5643 16/07/13 19:12:30 37712.9278 77996.7623 6106.5572 16/07/13 19:14:30 37714.5342 77996.6816 6106.5502 16/07/13 19:16:30 37716.1361 77996.5894 6106.5424 16/07/13 19:18:30 37717.7451 77996.5141 6106.5353 16/07/13 19:20:30 37719.3467 77996.4220 6106.5277 16/07/13 19:22:30 37720.9535 77996.3410 6106.5206 16/07/13 19:24:30 37722.5574 77996.2545 6106.5130 16/07/13 19:26:30 37724.1639 77996.1735 6106.5052 16/07/13 19:28:30 37725.7659 77996.0812 6106.4983 16/07/13 19:30:30 37727.3724 77996.0002 6106.4913 16/07/13 19:32:30 37728.9812 77995.9248 6106.4835 16/07/13 19:34:30 37730.5830 77995.8325 6106.4759 16/07/13 19:36:30 37732.1892 77995.7515 6106.4682 16/07/13 19:38:30 37733.7935 77995.6646 6106.4613 16/07/13 19:40:30 37735.4005 77995.5833 6106.4542 16/07/13 19:42:30 37737.0022 77995.4909 6106.4466 16/07/13 19:44:30 37738.6087 77995.4097 6106.4389 16/07/13 19:46:30 37740.2131 77995.3227 6106.4319 16/07/13 19:48:30 37741.8195 77995.2415 6106.4243 16/07/13 19:50:30 37743.4239 77995.1545 6106.4174 16/07/13 19:52:30 37745.0303 77995.0732 6106.4097 16/07/13 19:54:30 37746.6322 77994.9806 6106.4021 16/07/13 19:56:30 37748.2391 77994.8991 6106.3951 16/07/13 19:58:30 37749.8478 77994.8234 6106.3874 16/07/13 20:00:30 37751.4497 77994.7307 6106.3798 16/07/13 20:02:30 37753.0564 77994.6492 6106.3729 16/07/13 20:04:30 37754.6606 77994.5620 6106.3653 16/07/13 20:06:30 37756.2671 77994.4806 6106.3577 16/07/13 20:08:30 37757.8694 77994.3876 6106.3507 16/07/13 20:10:30 37759.4758 77994.3061 6106.3432 16/07/13 20:12:30 37761.0801 77994.2188 6106.3355 16/07/13 20:14:30 37762.6870 77994.1371 6106.3286 16/07/13 20:16:30 37764.2910 77994.0499 6106.3211 16/07/13 20:18:30 37765.8978 77993.9681 6106.3134 16/07/13 20:20:30 37767.4998 77993.8750 6106.3066 16/07/13 20:22:30 37769.1062 77993.7934 6106.2982 16/07/13 20:24:30 37770.7107 77993.7059 6106.2914 16/07/13 20:26:30 37772.3177 77993.6240 6106.2845 16/07/13 20:28:30 37773.9194 77993.5309 6106.2762 16/07/13 20:30:30 37775.5284 77993.4548 6106.2694 16/07/13 20:32:30 37777.1305 77993.3615 6106.2618 16/07/13 20:34:30 37778.7371 77993.2796 6106.2542 16/07/13 20:36:30 37780.3413 77993.1921 6106.2467 16/07/13 20:38:30 37781.9482 77993.1100 6106.2399 16/07/13 20:40:30 37783.5549 77993.0280 6106.2323 16/07/13 20:42:30 37785.1571 77992.9346 6106.2247 16/07/13 20:44:30 37786.7662 77992.8582 6106.2179 16/07/13 20:46:30 37788.3681 77992.7649 6106.2096 16/07/13 20:48:30 37789.9749 77992.6827 6106.2028 16/07/13 20:50:30 37791.5793 77992.5949 6106.1953 16/07/13 20:52:30 37793.1859 77992.5128 6106.1878 16/07/13 20:54:30 37794.7881 77992.4192 6106.1802 16/07/13 20:56:30 37796.3949 77992.3370 6106.1735 16/07/13 20:58:30 37797.9989 77992.2492 6106.1653 16/07/13 21:00:30 37799.6060 77992.1668 6106.1584 16/07/13 21:02:30 37801.2104 77992.0788 6106.1510 16/07/13 21:04:30 37802.8173 77991.9965 6106.1434 16/07/13 21:06:30 37804.4192 77991.9028 6106.1360 16/07/13 21:08:30 37806.0260 77991.8205 6106.1285 16/07/13 21:10:30 37807.6306 77991.7323 6106.1209 16/07/13 21:12:30 37809.2371 77991.6499 6106.1135 16/07/13 21:14:30 37810.8419 77991.5617 6106.1067 16/07/13 21:16:30 37812.4485 77991.4792 6106.0993 16/07/13 21:18:30 37814.0509 77991.3853 6106.0918 16/07/13 21:20:30 37815.6576 77991.3028 6106.0844 16/07/13 21:22:30 37817.2621 77991.2145 6106.0769 16/07/13 21:24:30 37818.8688 77991.1319 6106.0695 16/07/13 21:26:30 37820.4713 77991.0378 6106.0619 16/07/13 21:28:30 37822.0803 77990.9609 6106.0545 16/07/13 21:30:30 37823.6824 77990.8669 6106.0471 16/07/13 21:32:30 37825.2894 77990.7841 6106.0396 16/07/13 21:34:30 37826.8941 77990.6956 6106.0329 16/07/13 21:36:30 37828.5009 77990.6128 6106.0255 16/07/13 21:38:30 37830.1029 77990.5188 6106.0174 16/07/13 21:40:30 37831.7100 77990.4358 6106.0107 16/07/13 21:42:30 37833.3145 77990.3473 6106.0032 16/07/13 21:44:30 37834.9212 77990.2645 6105.9959 16/07/13 21:46:30 37836.5258 77990.1758 6105.9876 16/07/13 21:48:30 37838.1330 77990.0928 6105.9809 16/07/13 21:50:30 37839.7350 77989.9985 6105.9737 16/07/13 21:52:30 37841.3416 77989.9156 6105.9656 16/07/13 21:54:30 37842.9465 77989.8268 6105.9589 16/07/13 21:56:30 37844.5535 77989.7437 6105.9514 16/07/13 21:58:30 37846.1559 77989.6492 6105.9440 16/07/13 22:00:30 37847.7649 77989.5719 6105.9359 16/07/13 22:02:30 37849.3676 77989.4772 6105.9292 16/07/13 22:04:30 37850.9743 77989.3941 6105.9220 16/07/13 22:06:30 37852.5787 77989.3053 6105.9138 16/07/13 22:08:30 37854.1858 77989.2220 6105.9064 16/07/13 22:10:30 37855.7880 77989.1275 6105.8992 16/07/13 22:12:30 37857.3953 77989.0440 6105.8925 16/07/13 22:14:30 37858.9995 77988.9552 6105.8845 16/07/13 22:16:30 37860.6066 77988.8718 6105.8771 16/07/13 22:18:30 37862.2112 77988.7828 6105.8698 16/07/13 22:20:30 37863.8183 77988.6993 6105.8624 16/07/13 22:22:30 37865.4203 77988.6047 6105.8545 16/07/13 22:24:30 37867.0277 77988.5210 6105.8478 16/07/13 22:26:30 37868.6325 77988.4318 6105.8404 16/07/13 22:28:30 37870.2394 77988.3483 6105.8332 16/07/13 22:30:30 37871.8417 77988.2534 6105.8250 16/07/13 22:32:30 37873.4510 77988.1756 6105.8178 16/07/13 22:34:30 37875.0533 77988.0806 6105.8105 16/07/13 22:36:30 37876.6603 77987.9970 6105.8033 16/07/13 22:38:30 37878.2648 77987.9077 6105.7952 16/07/13 22:40:30 37879.8721 77987.8239 6105.7887 16/07/13 22:42:30 37881.4745 77987.7289 6105.7814 16/07/13 22:44:30 37883.0840 77987.6508 6105.7741 16/07/13 22:46:30 37884.6862 77987.5557 6105.7661 16/07/13 22:48:30 37886.2886 77987.4606 6105.7589 16/07/13 22:50:30 37887.8980 77987.3824 6105.7516 16/07/13 22:52:30 37889.5007 77987.2871 6105.7443 16/07/13 22:54:30 37891.1075 77987.2033 6105.7363 16/07/13 22:56:30 37892.7123 77987.1137 6105.7291 16/07/13 22:58:30 37894.3195 77987.0297 6105.7218 16/07/13 23:00:30 37895.9222 77986.9343 6105.7145 16/07/13 23:02:30 37897.5313 77986.8561 6105.7074 16/07/13 23:04:30 37899.1338 77986.7607 6105.6993 16/07/13 23:06:30 37900.7410 77986.6766 6105.6921 16/07/13 23:08:30 37902.3456 77986.5869 6105.6850 16/07/13 23:10:30 37903.9530 77986.5027 6105.6776 16/07/13 23:12:30 37905.5551 77986.4074 6105.6698 16/07/13 23:14:30 37907.1625 77986.3231 6105.6625 16/07/13 23:16:30 37908.7672 77986.2333 6105.6554 16/07/13 23:18:30 37910.3745 77986.1490 6105.6481 16/07/13 23:20:30 37911.9790 77986.0591 6105.6402 16/07/13 23:22:30 37913.5864 77985.9748 6105.6330 16/07/13 23:24:30 37915.1890 77985.8791 6105.6258 16/07/13 23:26:30 37916.7939 77985.7890 6105.6186 16/07/13 23:28:30 37918.4013 77985.7046 6105.6113 16/07/13 23:30:30 37920.0032 77985.6091 6105.6028 16/07/13 23:32:30 37921.6105 77985.5246 6105.5957 16/07/13 23:34:30 37923.2154 77985.4345 6105.5885 16/07/13 23:36:30 37924.8226 77985.3500 6105.5814 16/07/13 23:38:30 37926.4276 77985.2598 6105.5742 16/07/13 23:40:30 37928.0348 77985.1752 6105.5662 16/07/13 23:42:30 37929.6375 77985.0792 6105.5590 16/07/13 23:44:30 37931.2447 77984.9946 6105.5519 16/07/13 23:46:30 37932.8495 77984.9044 6105.5441 16/07/13 23:48:30 37934.4569 77984.8197 6105.5369 16/07/13 23:50:30 37936.0591 77984.7238 6105.5291 16/07/13 23:52:30 37937.6686 77984.6448 6105.5220 16/07/13 23:54:30 37939.2715 77984.5486 6105.5148 16/07/13 23:56:30 37940.8764 77984.4582 6105.5070 16/07/13 23:58:30 37942.4837 77984.3733 6105.4999 16/07/14 00:00:30 37944.0859 77984.2773 6105.4921 16/07/14 00:02:30 37945.6934 77984.1924 6105.4849 16/07/14 00:04:30 37947.2985 77984.1018 6105.4778 16/07/14 00:06:30 37948.9054 77984.0170 6105.4701 16/07/14 00:08:30 37950.5084 77983.9206 6105.4629 16/07/14 00:10:30 37952.1180 77983.8413 6105.4550 16/07/14 00:12:30 37953.7206 77983.7450 6105.4480 16/07/14 00:14:30 37955.3278 77983.6600 6105.4402 16/07/14 00:16:30 37956.9328 77983.5693 6105.4332 16/07/14 00:18:30 37958.5355 77983.4728 6105.4261 16/07/14 00:20:30 37960.1429 77983.3877 6105.4183 16/07/14 00:22:30 37961.7476 77983.2970 6105.4105 16/07/14 00:24:30 37963.3551 77983.2118 6105.4034 16/07/14 00:26:30 37964.9579 77983.1152 6105.3964 16/07/14 00:28:30 37966.5673 77983.0357 6105.3887 16/07/14 00:30:30 37968.1701 77982.9391 6105.3816 16/07/14 00:32:30 37969.7776 77982.8538 6105.3737 16/07/14 00:34:30 37971.3825 77982.7629 6105.3660 16/07/14 00:36:30 37972.9899 77982.6775 6105.3590 16/07/14 00:38:30 37974.5928 77982.5807 6105.3519 16/07/14 00:40:30 37976.1977 77982.4897 6105.3442 16/07/14 00:42:30 37977.8052 77982.4043 6105.3372 16/07/14 00:44:30 37979.4101 77982.3132 6105.3295 16/07/14 00:46:30 37981.0174 77982.2278 6105.3217 16/07/14 00:48:30 37982.6204 77982.1308 6105.3147 16/07/14 00:50:30 37984.2276 77982.0453 6105.3070 16/07/14 00:52:30 37985.8326 77981.9542 6105.3001 16/07/14 00:54:30 37987.4399 77981.8686 6105.2924 16/07/14 00:56:30 37989.0430 77981.7716 6105.2853 16/07/14 00:58:30 37990.6480 77981.6803 6105.2776 16/07/14 01:00:30 37992.2554 77981.5946 6105.2699 16/07/14 01:02:30 37993.8606 77981.5032 6105.2629 16/07/14 01:04:30 37995.4680 77981.4175 6105.2552 16/07/14 01:06:30 37997.0708 77981.3204 6105.2483 16/07/14 01:08:30 37998.6782 77981.2346 6105.2406 16/07/14 01:10:30 38000.2836 77981.1430 6105.2335 16/07/14 01:12:30 38001.8862 77981.0459 6105.2259 16/07/14 01:14:30 38003.4935 77980.9601 6105.2183 16/07/14 01:16:30 38005.0987 77980.8685 6105.2106 16/07/14 01:18:30 38006.7062 77980.7826 6105.2037 16/07/14 01:20:30 38008.3114 77980.6909 6105.1960 16/07/14 01:22:30 38009.9189 77980.6049 6105.1891 16/07/14 01:24:30 38011.5217 77980.5076 6105.1814 16/07/14 01:26:30 38013.1270 77980.4158 6105.1737 16/07/14 01:28:30 38014.7343 77980.3299 6105.1661 16/07/14 01:30:30 38016.3373 77980.2324 6105.1592 16/07/14 01:32:30 38017.9447 77980.1463 6105.1516 16/07/14 01:34:30 38019.5500 77980.0544 6105.1447 16/07/14 01:36:30 38021.1574 77979.9683 6105.1371 16/07/14 01:38:30 38022.7626 77979.8764 6105.1295 16/07/14 01:40:30 38024.3703 77979.7901 6105.1226 16/07/14 01:42:30 38025.9730 77979.6926 6105.1150 16/07/14 01:44:30 38027.5783 77979.6006 6105.1073 16/07/14 01:46:30 38029.1857 77979.5143 6105.0998 16/07/14 01:48:30 38030.7886 77979.4167 6105.0922 16/07/14 01:50:30 38032.3965 77979.3301 6105.0852 16/07/14 01:52:30 38034.0016 77979.2381 6105.0776 16/07/14 01:54:30 38035.6045 77979.1403 6105.0701 16/07/14 01:56:30 38037.2145 77979.0595 6105.0633 16/07/14 01:58:30 38038.8174 77978.9617 6105.0557 16/07/14 02:00:30 38040.4251 77978.8751 6105.0480 16/07/14 02:02:30 38042.0302 77978.7830 6105.0405 16/07/14 02:04:30 38043.6377 77978.6964 6105.0329 16/07/14 02:06:30 38045.2407 77978.5985 6105.0254 16/07/14 02:08:30 38046.8461 77978.5061 6105.0186 16/07/14 02:10:30 38048.4538 77978.4194 6105.0110 16/07/14 02:12:30 38050.0566 77978.3215 6105.0035 16/07/14 02:14:30 38051.6669 77978.2403 6104.9966 16/07/14 02:16:30 38053.2698 77978.1422 6104.9891 16/07/14 02:18:30 38054.8773 77978.0555 6104.9816 16/07/14 02:20:30 38056.4827 77977.9630 6104.9740 16/07/14 02:22:30 38058.0856 77977.8649 6104.9665 16/07/14 02:24:30 38059.6932 77977.7780 6104.9590 16/07/14 02:26:30 38061.2983 77977.6856 6104.9516 16/07/14 02:28:30 38062.9063 77977.5985 6104.9439 16/07/14 02:30:30 38064.5094 77977.5002 6104.9372 16/07/14 02:32:30 38066.1147 77977.4076 6104.9297 16/07/14 02:34:30 38067.7224 77977.3206 6104.9222 16/07/14 02:36:30 38069.3276 77977.2280 6104.9148 16/07/14 02:38:30 38070.9353 77977.1409 6104.9073 16/07/14 02:40:30 38072.5384 77977.0425 6104.8998 16/07/14 02:42:30 38074.1438 77976.9497 6104.8922 16/07/14 02:44:30 38075.7514 77976.8626 6104.8848 16/07/14 02:46:30 38077.3545 77976.7640 6104.8773 16/07/14 02:48:30 38078.9623 77976.6768 6104.8698 16/07/14 02:50:30 38080.5676 77976.5839 6104.8624 16/07/14 02:52:30 38082.1751 77976.4968 6104.8550 16/07/14 02:54:30 38083.7809 77976.4037 6104.8482 16/07/14 02:56:30 38085.3841 77976.3050 6104.8407 16/07/14 02:58:30 38086.9916 77976.2177 6104.8334 16/07/14 03:00:30 38088.5972 77976.1246 6104.8259 16/07/14 03:02:30 38090.2049 77976.0373 6104.8184 16/07/14 03:04:30 38091.8079 77975.9386 6104.8111 16/07/14 03:06:30 38093.4135 77975.8454 6104.8036 16/07/14 03:08:30 38095.0211 77975.7579 6104.7962 16/07/14 03:10:30 38096.6244 77975.6590 6104.7887 16/07/14 03:12:30 38098.2344 77975.5772 6104.7814 16/07/14 03:14:30 38099.8377 77975.4782 6104.7739 16/07/14 03:16:30 38101.4428 77975.3851 6104.7658 16/07/14 03:18:30 38103.0505 77975.2975 6104.7585 16/07/14 03:20:30 38104.6542 77975.1983 6104.7517 16/07/14 03:22:30 38106.2619 77975.1107 6104.7443 16/07/14 03:24:30 38107.8674 77975.0173 6104.7370 16/07/14 03:26:30 38109.4705 77974.9183 6104.7296 16/07/14 03:28:30 38111.0807 77974.8361 6104.7222 16/07/14 03:30:30 38112.6841 77974.7369 6104.7148 16/07/14 03:32:30 38114.2919 77974.6491 6104.7074 16/07/14 03:34:30 38115.8971 77974.5557 6104.6994 16/07/14 03:36:30 38117.5003 77974.4565 6104.6920 16/07/14 03:38:30 38119.1082 77974.3686 6104.6847 16/07/14 03:40:30 38120.7138 77974.2750 6104.6773 16/07/14 03:42:30 38122.3216 77974.1870 6104.6699 16/07/14 03:44:30 38123.9249 77974.0877 6104.6626 16/07/14 03:46:30 38125.5305 77973.9940 6104.6552 16/07/14 03:48:30 38127.1383 77973.9059 6104.6480 16/07/14 03:50:30 38128.7440 77973.8122 6104.6406 16/07/14 03:52:30 38130.3473 77973.7127 6104.6333 16/07/14 03:54:30 38131.9553 77973.6245 6104.6259 16/07/14 03:56:30 38133.5607 77973.5308 6104.6187 16/07/14 03:58:30 38135.1684 77973.4427 6104.6107 16/07/14 04:00:30 38136.7718 77973.3430 6104.6033 16/07/14 04:02:30 38138.3774 77973.2491 6104.5960 16/07/14 04:04:30 38139.9855 77973.1608 6104.5887 16/07/14 04:06:30 38141.5883 77973.0613 6104.5808 16/07/14 04:08:30 38143.1987 77972.9786 6104.5734 16/07/14 04:10:30 38144.8021 77972.8789 6104.5662 16/07/14 04:12:30 38146.4079 77972.7848 6104.5588 16/07/14 04:14:30 38148.0154 77972.6965 6104.5509 16/07/14 04:16:30 38149.6188 77972.5967 6104.5436 16/07/14 04:18:30 38151.2247 77972.5025 6104.5363 16/07/14 04:20:30 38152.8326 77972.4140 6104.5291 16/07/14 04:22:30 38154.4360 77972.3141 6104.5218 16/07/14 04:24:30 38156.0439 77972.2256 6104.5137 16/07/14 04:26:30 38157.6496 77972.1313 6104.5065 16/07/14 04:28:30 38159.2530 77972.0313 6104.4993 16/07/14 04:30:30 38160.8633 77971.9484 6104.4921 16/07/14 04:32:30 38162.4666 77971.8484 6104.4849 16/07/14 04:34:30 38164.0722 77971.7541 6104.4769 16/07/14 04:36:30 38165.6802 77971.6653 6104.4697 16/07/14 04:38:30 38167.2838 77971.5652 6104.4624 16/07/14 04:40:30 38168.8915 77971.4765 6104.4545 16/07/14 04:42:30 38170.4974 77971.3819 6104.4472 16/07/14 04:44:30 38172.1009 77971.2817 6104.4400 16/07/14 04:46:30 38173.7090 77971.1929 6104.4328 16/07/14 04:48:30 38175.3143 77971.0984 6104.4250 16/07/14 04:50:30 38176.9180 77970.9981 6104.4177 16/07/14 04:52:30 38178.5284 77970.9148 6104.4105 16/07/14 04:54:30 38180.1318 77970.8145 6104.4026 16/07/14 04:56:30 38181.7397 77970.7255 6104.3955 16/07/14 04:58:30 38183.3457 77970.6307 6104.3882 16/07/14 05:00:30 38184.9490 77970.5304 6104.3803 16/07/14 05:02:30 38186.5571 77970.4413 6104.3732 16/07/14 05:04:30 38188.1630 77970.3464 6104.3660 16/07/14 05:06:30 38189.7662 77970.2461 6104.3582 16/07/14 05:08:30 38191.3746 77970.1567 6104.3509 16/07/14 05:10:30 38192.9802 77970.0619 6104.3439 16/07/14 05:12:30 38194.5881 77969.9728 6104.3360 16/07/14 05:14:30 38196.1942 77969.8777 6104.3288 16/07/14 05:16:30 38197.7976 77969.7771 6104.3217 16/07/14 05:18:30 38199.4058 77969.6878 6104.3146 16/07/14 05:20:30 38201.0117 77969.5927 6104.3066 16/07/14 05:22:30 38202.6152 77969.4920 6104.2996 16/07/14 05:24:30 38204.2231 77969.4027 6104.2917 16/07/14 05:26:30 38205.8291 77969.3076 6104.2846 16/07/14 05:28:30 38207.4327 77969.2067 6104.2775 16/07/14 05:30:30 38209.0407 77969.1173 6104.2697 16/07/14 05:32:30 38210.6465 77969.0221 6104.2626 16/07/14 05:34:30 38212.2499 77968.9213 6104.2548 16/07/14 05:36:30 38213.8606 77968.8373 6104.2477 16/07/14 05:38:30 38215.4640 77968.7364 6104.2398 16/07/14 05:40:30 38217.0724 77968.6467 6104.2327 16/07/14 05:42:30 38218.6780 77968.5515 6104.2250 16/07/14 05:44:30 38220.2818 77968.4504 6104.2178 16/07/14 05:46:30 38221.8899 77968.3607 6104.2100 16/07/14 05:48:30 38223.4960 77968.2652 6104.2029 16/07/14 05:50:30 38225.0992 77968.1642 6104.1952 16/07/14 05:52:30 38226.7077 77968.0743 6104.1881 16/07/14 05:54:30 38228.3136 77967.9788 6104.1803 16/07/14 05:56:30 38229.9168 77967.8778 6104.1726 16/07/14 05:58:30 38231.5275 77967.7935 6104.1656 16/07/14 06:00:30 38233.1314 77967.6921 6104.1584 16/07/14 06:02:30 38234.7370 77967.5966 6104.1508 16/07/14 06:04:30 38236.3456 77967.5065 6104.1436 16/07/14 06:06:30 38237.9489 77967.4053 6104.1360 16/07/14 06:08:30 38239.5550 77967.3095 6104.1289 16/07/14 06:10:30 38241.1632 77967.2195 6104.1212 16/07/14 06:12:30 38242.7669 77967.1181 6104.1142 16/07/14 06:14:30 38244.3752 77967.0280 6104.1064 16/07/14 06:16:30 38245.9810 77966.9322 6104.0987 16/07/14 06:18:30 38247.5849 77966.8306 6104.0916 16/07/14 06:20:30 38249.1953 77966.7462 6104.0840 16/07/14 06:22:30 38250.7991 77966.6446 6104.0761 16/07/14 06:24:30 38252.4051 77966.5486 6104.0692 16/07/14 06:26:30 38254.0133 77966.4584 6104.0615 16/07/14 06:28:30 38255.6168 77966.3568 6104.0538 16/07/14 06:30:30 38257.2229 77966.2608 6104.0469 16/07/14 06:32:30 38258.8314 77966.1703 6104.0399 16/07/14 06:34:30 38260.4350 77966.0687 6104.0322 16/07/14 06:36:30 38262.0413 77965.9724 6104.0252 16/07/14 06:38:30 38263.6495 77965.8820 6104.0175 16/07/14 06:40:30 38265.2532 77965.7803 6104.0098 16/07/14 06:42:30 38266.8591 77965.6841 6104.0021 16/07/14 06:44:30 38268.4675 77965.5936 6103.9953 16/07/14 06:46:30 38270.0735 77965.4974 6103.9876 16/07/14 06:48:30 38271.6772 77965.3954 6103.9799 16/07/14 06:50:30 38273.2855 77965.3048 6103.9722 16/07/14 06:52:30 38274.8916 77965.2085 6103.9653 16/07/14 06:54:30 38276.4954 77965.1065 6103.9577 16/07/14 06:56:30 38278.1040 77965.0157 6103.9507 16/07/14 06:58:30 38279.7098 77964.9194 6103.9432 16/07/14 07:00:30 38281.3137 77964.8172 6103.9354 16/07/14 07:02:30 38282.9221 77964.7265 6103.9286 16/07/14 07:04:30 38284.5282 77964.6300 6103.9209 16/07/14 07:06:30 38286.1319 77964.5278 6103.9133 16/07/14 07:08:30 38287.7427 77964.4426 6103.9057 16/07/14 07:10:30 38289.3462 77964.3405 6103.8981 16/07/14 07:12:30 38290.9522 77964.2439 6103.8905 16/07/14 07:14:30 38292.5611 77964.1528 6103.8836 16/07/14 07:16:30 38294.1651 77964.0504 6103.8767 16/07/14 07:18:30 38295.7710 77963.9538 6103.8692 16/07/14 07:20:30 38297.3794 77963.8627 6103.8616 16/07/14 07:22:30 38298.9830 77963.7604 6103.8540 16/07/14 07:24:30 38300.5893 77963.6636 6103.8464 16/07/14 07:26:30 38302.1978 77963.5725 6103.8388 16/07/14 07:28:30 38303.8015 77963.4700 6103.8312 16/07/14 07:30:30 38305.4079 77963.3731 6103.8243 16/07/14 07:32:30 38307.0163 77963.2819 6103.8168 16/07/14 07:34:30 38308.6228 77963.1849 6103.8099 16/07/14 07:36:30 38310.2265 77963.0823 6103.8024 16/07/14 07:38:30 38311.8327 77962.9853 6103.7948 16/07/14 07:40:30 38313.4410 77962.8941 6103.7874 16/07/14 07:42:30 38315.0448 77962.7914 6103.7798 16/07/14 07:44:30 38316.6511 77962.6943 6103.7722 16/07/14 07:46:30 38318.2595 77962.6030 6103.7647 16/07/14 07:48:30 38319.8638 77962.5000 6103.7578 16/07/14 07:50:30 38321.4698 77962.4030 6103.7504 16/07/14 07:52:30 38323.0783 77962.3115 6103.7429 16/07/14 07:54:30 38324.6821 77962.2087 6103.7354 16/07/14 07:56:30 38326.2884 77962.1114 6103.7278 16/07/14 07:58:30 38327.8970 77962.0198 6103.7203 16/07/14 08:00:30 38329.5031 77961.9226 6103.7129 16/07/14 08:02:30 38331.1072 77961.8196 6103.7053 16/07/14 08:04:30 38332.7158 77961.7279 6103.6986 16/07/14 08:06:30 38334.3222 77961.6305 6103.6910 16/07/14 08:08:30 38335.9261 77961.5274 6103.6835 16/07/14 08:10:30 38337.5343 77961.4358 6103.6754 16/07/14 08:12:30 38339.1407 77961.3384 6103.6679 16/07/14 08:14:30 38340.7445 77961.2353 6103.6604 16/07/14 08:16:30 38342.3510 77961.1377 6103.6537 16/07/14 08:18:30 38343.9596 77961.0458 6103.6462 16/07/14 08:20:30 38345.5635 77960.9426 6103.6388 16/07/14 08:22:30 38347.1700 77960.8450 6103.6313 16/07/14 08:24:30 38348.7786 77960.7530 6103.6238 16/07/14 08:26:30 38350.3849 77960.6554 6103.6164 16/07/14 08:28:30 38351.9889 77960.5520 6103.6089 16/07/14 08:30:30 38353.5975 77960.4600 6103.6015 16/07/14 08:32:30 38355.2039 77960.3623 6103.5941 16/07/14 08:34:30 38356.8079 77960.2588 6103.5866 16/07/14 08:36:30 38358.4142 77960.1611 6103.5792 16/07/14 08:38:30 38360.0229 77960.0689 6103.5718 16/07/14 08:40:30 38361.6268 77959.9654 6103.5644 16/07/14 08:42:30 38363.2331 77959.8676 6103.5571 16/07/14 08:44:30 38364.8419 77959.7753 6103.5496 16/07/14 08:46:30 38366.4460 77959.6717 6103.5422 16/07/14 08:48:30 38368.0522 77959.5738 6103.5349 16/07/14 08:50:30 38369.6607 77959.4816 6103.5267 16/07/14 08:52:30 38371.2672 77959.3835 6103.5193 16/07/14 08:54:30 38372.8714 77959.2798 6103.5127 16/07/14 08:56:30 38374.4779 77959.1816 6103.5052 16/07/14 08:58:30 38376.0864 77959.0893 6103.4972 16/07/14 09:00:30 38377.6905 77958.9855 6103.4898 16/07/14 09:02:30 38379.2969 77958.8874 6103.4824 16/07/14 09:04:30 38380.9058 77958.7948 6103.4750 16/07/14 09:06:30 38382.5098 77958.6909 6103.4677 16/07/14 09:08:30 38384.1161 77958.5927 6103.4604 16/07/14 09:10:30 38385.7251 77958.5000 6103.4530 16/07/14 09:12:30 38387.3291 77958.3961 6103.4457 16/07/14 09:14:30 38388.9352 77958.2979 6103.4377 16/07/14 09:16:30 38390.5399 77958.1937 6103.4309 16/07/14 09:18:30 38392.1511 77958.1066 6103.4236 16/07/14 09:20:30 38393.7549 77958.0027 6103.4156 16/07/14 09:22:30 38395.3613 77957.9042 6103.4083 16/07/14 09:24:30 38396.9701 77957.8115 6103.4010 16/07/14 09:26:30 38398.5743 77957.7073 6103.3937 16/07/14 09:28:30 38400.1809 77957.6087 6103.3863 16/07/14 09:30:30 38401.7848 77957.5046 6103.3783 16/07/14 09:32:30 38403.3936 77957.4117 6103.3710 16/07/14 09:34:30 38405.0002 77957.3131 6103.3637 16/07/14 09:36:30 38406.6045 77957.2087 6103.3564 16/07/14 09:38:30 38408.2134 77957.1157 6103.3491 16/07/14 09:40:30 38409.8197 77957.0171 6103.3411 16/07/14 09:42:30 38411.4238 77956.9127 6103.3339 16/07/14 09:44:30 38413.0304 77956.8139 6103.3266 16/07/14 09:46:30 38414.6394 77956.7208 6103.3193 16/07/14 09:48:30 38416.2459 77956.6220 6103.3121 16/07/14 09:50:30 38417.8499 77956.5176 6103.3041 16/07/14 09:52:30 38419.4589 77956.4243 6103.2968 16/07/14 09:54:30 38421.0655 77956.3254 6103.2896 16/07/14 09:56:30 38422.6698 77956.2208 6103.2823 16/07/14 09:58:30 38424.2761 77956.1220 6103.2743 16/07/14 10:00:30 38425.8852 77956.0286 6103.2671 16/07/14 10:02:30 38427.4892 77955.9240 6103.2591 16/07/14 10:04:30 38429.0962 77955.8248 6103.2525 16/07/14 10:06:30 38430.7001 77955.7202 6103.2447 16/07/14 10:08:30 38432.3091 77955.6268 6103.2375 16/07/14 10:10:30 38433.9156 77955.5277 6103.2295 16/07/14 10:12:30 38435.5202 77955.4227 6103.2230 16/07/14 10:14:30 38437.1311 77955.3350 6103.2151 16/07/14 10:16:30 38438.7355 77955.2301 6103.2079 16/07/14 10:18:30 38440.3419 77955.1310 6103.2000 16/07/14 10:20:30 38441.9465 77955.0259 6103.1927 16/07/14 10:22:30 38443.5556 77954.9323 6103.1855 16/07/14 10:24:30 38445.1619 77954.8331 6103.1776 16/07/14 10:26:30 38446.7664 77954.7280 6103.1704 16/07/14 10:28:30 38448.3727 77954.6288 6103.1626 16/07/14 10:30:30 38449.9822 77954.5348 6103.1561 16/07/14 10:32:30 38451.5864 77954.4298 6103.1481 16/07/14 10:34:30 38453.1925 77954.3306 6103.1405 16/07/14 10:36:30 38454.8017 77954.2367 6103.1332 16/07/14 10:38:30 38456.4062 77954.1314 6103.1260 16/07/14 10:40:30 38458.0130 77954.0318 6103.1189 16/07/14 10:42:30 38459.6173 77953.9266 6103.1110 16/07/14 10:44:30 38461.2283 77953.8385 6103.1032 16/07/14 10:46:30 38462.8330 77953.7331 6103.0968 16/07/14 10:48:30 38464.4397 77953.6334 6103.0888 16/07/14 10:50:30 38466.0437 77953.5282 6103.0811 16/07/14 10:52:30 38467.6531 77953.4340 6103.0739 16/07/14 10:54:30 38469.2598 77953.3343 6103.0668 16/07/14 10:56:30 38470.8640 77953.2289 6103.0589 16/07/14 10:58:30 38472.4707 77953.1291 6103.0519 16/07/14 11:00:30 38474.0799 77953.0349 6103.0440 16/07/14 11:02:30 38475.6843 77952.9294 6103.0369 16/07/14 11:04:30 38477.2909 77952.8296 6103.0291 16/07/14 11:06:30 38478.8954 77952.7240 6103.0220 16/07/14 11:08:30 38480.5042 77952.6298 6103.0142 16/07/14 11:10:30 38482.1114 77952.5297 6103.0070 16/07/14 11:12:30 38483.7156 77952.4241 6102.9992 16/07/14 11:14:30 38485.3224 77952.3241 6102.9922 16/07/14 11:16:30 38486.9317 77952.2296 6102.9851 16/07/14 11:18:30 38488.5383 77952.1296 6102.9773 16/07/14 11:20:30 38490.1425 77952.0239 6102.9696 16/07/14 11:22:30 38491.7496 77951.9237 6102.9624 16/07/14 11:24:30 38493.3589 77951.8291 6102.9554 16/07/14 11:26:30 38494.9632 77951.7233 6102.9476 16/07/14 11:28:30 38496.5699 77951.6232 6102.9398 16/07/14 11:30:30 38498.1742 77951.5173 6102.9329 16/07/14 11:32:30 38499.7833 77951.4227 6102.9252 16/07/14 11:34:30 38501.3900 77951.3225 6102.9174 16/07/14 11:36:30 38502.9947 77951.2164 6102.9103 16/07/14 11:38:30 38504.6017 77951.1160 6102.9033 16/07/14 11:40:30 38506.2109 77951.0212 6102.8955 16/07/14 11:42:30 38507.8152 77950.9153 6102.8878 16/07/14 11:44:30 38509.4222 77950.8147 6102.8807 16/07/14 11:46:30 38511.0267 77950.7086 6102.8730 16/07/14 11:48:30 38512.6379 77950.6195 6102.8654 16/07/14 11:50:30 38514.2427 77950.5132 6102.8583 16/07/14 11:52:30 38515.8496 77950.4127 6102.8514 16/07/14 11:54:30 38517.4541 77950.3064 6102.8436 16/07/14 11:56:30 38519.0631 77950.2116 6102.8360 16/07/14 11:58:30 38520.6703 77950.1108 6102.8289 16/07/14 12:00:30 38522.2747 77950.0045 6102.8212 16/07/14 12:02:30 38523.8817 77949.9038 6102.8135 16/07/14 12:04:30 38525.4909 77949.8087 6102.8066 16/07/14 12:06:30 38527.0953 77949.7024 6102.7990 16/07/14 12:08:30 38528.7023 77949.6016 6102.7912 16/07/14 12:10:30 38530.3068 77949.4952 6102.7835 16/07/14 12:12:30 38531.9161 77949.3999 6102.7766 16/07/14 12:14:30 38533.5228 77949.2992 6102.7690 16/07/14 12:16:30 38535.1274 77949.1926 6102.7613 16/07/14 12:18:30 38536.7348 77949.0915 6102.7542 16/07/14 12:20:30 38538.3439 77948.9963 6102.7466 16/07/14 12:22:30 38539.9507 77948.8954 6102.7390 16/07/14 12:24:30 38541.5556 77948.7886 6102.7320 16/07/14 12:26:30 38543.1624 77948.6876 6102.7244 16/07/14 12:28:30 38544.7669 77948.5809 6102.7168 16/07/14 12:30:30 38546.3766 77948.4853 6102.7098 16/07/14 12:32:30 38547.9831 77948.3844 6102.7023 16/07/14 12:34:30 38549.5878 77948.2775 6102.6946 16/07/14 12:36:30 38551.1950 77948.1763 6102.6877 16/07/14 12:38:30 38552.8043 77948.0808 6102.6801 16/07/14 12:40:30 38554.4088 77947.9739 6102.6717 16/07/14 12:42:30 38556.0157 77947.8727 6102.6649 16/07/14 12:44:30 38557.6205 77947.7657 6102.6573 16/07/14 12:46:30 38559.2298 77947.6701 6102.6496 16/07/14 12:48:30 38560.8369 77947.5687 6102.6428 16/07/14 12:50:30 38562.4416 77947.4616 6102.6352 16/07/14 12:52:30 38564.0485 77947.3603 6102.6277 16/07/14 12:54:30 38565.6535 77947.2531 6102.6207 16/07/14 12:56:30 38567.2648 77947.1631 6102.6125 16/07/14 12:58:30 38568.8695 77947.0559 6102.6049 16/07/14 13:00:30 38570.4768 77946.9543 6102.5980 16/07/14 13:02:30 38572.0812 77946.8472 6102.5906 16/07/14 13:04:30 38573.6908 77946.7512 6102.5829 16/07/14 13:06:30 38575.2980 77946.6496 6102.5761 16/07/14 13:08:30 38576.9023 77946.5425 6102.5679 16/07/14 13:10:30 38578.5095 77946.4408 6102.5603 16/07/14 13:12:30 38580.1145 77946.3333 6102.5534 16/07/14 13:14:30 38581.7239 77946.2373 6102.5459 16/07/14 13:16:30 38583.3308 77946.1356 6102.5384 16/07/14 13:18:30 38584.9355 77946.0282 6102.5309 16/07/14 13:20:30 38586.5426 77945.9264 6102.5234 16/07/14 13:22:30 38588.1472 77945.8189 6102.5159 16/07/14 13:24:30 38589.7567 77945.7227 6102.5084 16/07/14 13:26:30 38591.3639 77945.6208 6102.5008 16/07/14 13:28:30 38592.9688 77945.5132 6102.4941 16/07/14 13:30:30 38594.5760 77945.4112 6102.4865 16/07/14 13:32:30 38596.1853 77945.3150 6102.4783 16/07/14 13:34:30 38597.7927 77945.2129 6102.4714 16/07/14 13:36:30 38599.3973 77945.1053 6102.4641 16/07/14 13:38:30 38601.0044 77945.0032 6102.4566 16/07/14 13:40:30 38602.6093 77944.8955 6102.4491 16/07/14 13:42:30 38604.2186 77944.7991 6102.4417 16/07/14 13:44:30 38605.8259 77944.6969 6102.4341 16/07/14 13:46:30 38607.4307 77944.5891 6102.4267 16/07/14 13:48:30 38609.0377 77944.4870 6102.4193 16/07/14 13:50:30 38610.6427 77944.3790 6102.4117 16/07/14 13:52:30 38612.2521 77944.2825 6102.4044 16/07/14 13:54:30 38613.8595 77944.1801 6102.3968 16/07/14 13:56:30 38615.4642 77944.0722 6102.3894 16/07/14 13:58:30 38617.0716 77943.9698 6102.3819 16/07/14 14:00:30 38618.6766 77943.8617 6102.3752 16/07/14 14:02:30 38620.2858 77943.7651 6102.3671 16/07/14 14:04:30 38621.8931 77943.6627 6102.3597 16/07/14 14:06:30 38623.4979 77943.5546 6102.3523 16/07/14 14:08:30 38625.1050 77943.4521 6102.3449 16/07/14 14:10:30 38626.7099 77943.3440 6102.3375 16/07/14 14:12:30 38628.3221 77943.2526 6102.3300 16/07/14 14:14:30 38629.9270 77943.1444 6102.3226 16/07/14 14:16:30 38631.5342 77943.0419 6102.3152 16/07/14 14:18:30 38633.1391 77942.9336 6102.3078 16/07/14 14:20:30 38634.7440 77942.8253 6102.3004 16/07/14 14:22:30 38636.3560 77942.7339 6102.2930 16/07/14 14:24:30 38637.9606 77942.6257 6102.2849 16/07/14 14:26:30 38639.5684 77942.5227 6102.2782 16/07/14 14:28:30 38641.1731 77942.4144 6102.2701 16/07/14 14:30:30 38642.7807 77942.3115 6102.2634 16/07/14 14:32:30 38644.3898 77942.2145 6102.2555 16/07/14 14:34:30 38645.9948 77942.1060 6102.2481 16/07/14 14:36:30 38647.6022 77942.0031 6102.2407 16/07/14 14:38:30 38649.2073 77941.8945 6102.2333 16/07/14 14:40:30 38650.8145 77941.7916 6102.2260 16/07/14 14:42:30 38652.4240 77941.6944 6102.2179 16/07/14 14:44:30 38654.0291 77941.5857 6102.2105 16/07/14 14:46:30 38655.6363 77941.4827 6102.2033 16/07/14 14:48:30 38657.2414 77941.3740 6102.1959 16/07/14 14:50:30 38658.8487 77941.2709 6102.1886 16/07/14 14:52:30 38660.4586 77941.1734 6102.1812 16/07/14 14:54:30 38662.0635 77941.0646 6102.1740 16/07/14 14:56:30 38663.6707 77940.9615 6102.1659 16/07/14 14:58:30 38665.2756 77940.8527 6102.1587 16/07/14 15:00:30 38666.8831 77940.7495 6102.1513 16/07/14 15:02:30 38668.4883 77940.6405 6102.1440 16/07/14 15:04:30 38670.1003 77940.5486 6102.1367 16/07/14 15:06:30 38671.7051 77940.4397 6102.1287 16/07/14 15:08:30 38673.3125 77940.3364 6102.1215 16/07/14 15:10:30 38674.9178 77940.2273 6102.1141 16/07/14 15:12:30 38676.5250 77940.1240 6102.1061 16/07/14 15:14:30 38678.1350 77940.0261 6102.0996 16/07/14 15:16:30 38679.7398 77939.9171 6102.0916 16/07/14 15:18:30 38681.3473 77939.8136 6102.0843 16/07/14 15:20:30 38682.9524 77939.7044 6102.0771 16/07/14 15:22:30 38684.5600 77939.6008 6102.0698 16/07/14 15:24:30 38686.1648 77939.4917 6102.0618 16/07/14 15:26:30 38687.7746 77939.3938 6102.0546 16/07/14 15:28:30 38689.3823 77939.2901 6102.0473 16/07/14 15:30:30 38690.9870 77939.1810 6102.0394 16/07/14 15:32:30 38692.5945 77939.0773 6102.0322 16/07/14 15:34:30 38694.1994 77938.9680 6102.0243 16/07/14 15:36:30 38695.8097 77938.8697 6102.0176 16/07/14 15:38:30 38697.4168 77938.7661 6102.0098 16/07/14 15:40:30 38699.0221 77938.6567 6102.0025 16/07/14 15:42:30 38700.6294 77938.5529 6101.9946 16/07/14 15:44:30 38702.2345 77938.4434 6101.9875 16/07/14 15:46:30 38703.8423 77938.3394 6101.9801 16/07/14 15:48:30 38705.4517 77938.2414 6101.9724 16/07/14 15:50:30 38707.0595 77938.1373 6101.9650 16/07/14 15:52:30 38708.6644 77938.0278 6101.9572 16/07/14 15:54:30 38710.2723 77937.9237 6101.9507 16/07/14 15:56:30 38711.8772 77937.8141 6101.9428 16/07/14 15:58:30 38713.4850 77937.7100 6101.9356 16/07/14 16:00:30 38715.0946 77937.6117 6101.9277 16/07/14 16:02:30 38716.6999 77937.5019 6101.9205 16/07/14 16:04:30 38718.3070 77937.3980 6101.9128 16/07/14 16:06:30 38719.9126 77937.2880 6101.9055 16/07/14 16:08:30 38721.5203 77937.1838 6101.8983 16/07/14 16:10:30 38723.1254 77937.0739 6101.8912 16/07/14 16:12:30 38724.7352 77936.9754 6101.8834 16/07/14 16:14:30 38726.3428 77936.8711 6101.8762 16/07/14 16:16:30 38727.9479 77936.7612 6101.8683 16/07/14 16:18:30 38729.5554 77936.6570 6101.8605 16/07/14 16:20:30 38731.1606 77936.5470 6101.8534 16/07/14 16:22:30 38732.7681 77936.4426 6101.8455 16/07/14 16:24:30 38734.3782 77936.3438 6101.8384 16/07/14 16:26:30 38735.9833 77936.2338 6101.8305 16/07/14 16:28:30 38737.5910 77936.1293 6101.8234 16/07/14 16:30:30 38739.1962 77936.0192 6101.8156 16/07/14 16:32:30 38740.8037 77935.9147 6101.8086 16/07/14 16:34:30 38742.4089 77935.8045 6101.8007 16/07/14 16:36:30 38744.0167 77935.6999 6101.7935 16/07/14 16:38:30 38745.6267 77935.6009 6101.7857 16/07/14 16:40:30 38747.2343 77935.4963 6101.7787 16/07/14 16:42:30 38748.8396 77935.3860 6101.7708 16/07/14 16:44:30 38750.4472 77935.2813 6101.7638 16/07/14 16:46:30 38752.0523 77935.1710 6101.7560 16/07/14 16:48:30 38753.6601 77935.0662 6101.7489 16/07/14 16:50:30 38755.2700 77934.9672 6101.7412 16/07/14 16:52:30 38756.8753 77934.8567 6101.7342 16/07/14 16:54:30 38758.4831 77934.7519 6101.7263 16/07/14 16:56:30 38760.0884 77934.6413 6101.7193 16/07/14 16:58:30 38761.6962 77934.5364 6101.7114 16/07/14 17:00:30 38763.3015 77934.4258 6101.7044 16/07/14 17:02:30 38764.9090 77934.3210 6101.6967 16/07/14 17:04:30 38766.5193 77934.2216 6101.6896 16/07/14 17:06:30 38768.1246 77934.1109 6101.6819 16/07/14 17:08:30 38769.7324 77934.0059 6101.6748 16/07/14 17:10:30 38771.3378 77933.8952 6101.6671 16/07/14 17:12:30 38772.9453 77933.7902 6101.6594 16/07/14 17:14:30 38774.5508 77933.6793 6101.6523 16/07/14 17:16:30 38776.1584 77933.5743 6101.6446 16/07/14 17:18:30 38777.7686 77933.4747 6101.6376 16/07/14 17:20:30 38779.3739 77933.3639 6101.6299 16/07/14 17:22:30 38780.9815 77933.2587 6101.6222 16/07/14 17:24:30 38782.5871 77933.1477 6101.6152 16/07/14 17:26:30 38784.1949 77933.0424 6101.6074 16/07/14 17:28:30 38785.7999 77932.9316 6101.5999 16/07/14 17:30:30 38787.4079 77932.8262 6101.5929 16/07/14 17:32:30 38789.0179 77932.7265 6101.5852 16/07/14 17:34:30 38790.6238 77932.6153 6101.5781 16/07/14 17:36:30 38792.2309 77932.5102 6101.5698 16/07/14 17:38:30 38793.8366 77932.3990 6101.5628 16/07/14 17:40:30 38795.4444 77932.2935 6101.5551 16/07/14 17:42:30 38797.0499 77932.1823 6101.5482 16/07/14 17:44:30 38798.6574 77932.0769 6101.5398 16/07/14 17:46:30 38800.2676 77931.9770 6101.5329 16/07/14 17:48:30 38801.8756 77931.8713 6101.5251 16/07/14 17:50:30 38803.4810 77931.7600 6101.5183 16/07/14 17:52:30 38805.0889 77931.6544 6101.5106 16/07/14 17:54:30 38806.6943 77931.5431 6101.5029 16/07/14 17:56:30 38808.3021 77931.4374 6101.4961 16/07/14 17:58:30 38809.9077 77931.3260 6101.4884 16/07/14 18:00:30 38811.5155 77931.2202 6101.4807 16/07/14 18:02:30 38813.1255 77931.1202 6101.4732 16/07/14 18:04:30 38814.7313 77931.0085 6101.4662 16/07/14 18:06:30 38816.3389 77930.9028 6101.4578 16/07/14 18:08:30 38817.9445 77930.7913 6101.4510 16/07/14 18:10:30 38819.5523 77930.6854 6101.4434 16/07/14 18:12:30 38821.1577 77930.5739 6101.4358 16/07/14 18:14:30 38822.7659 77930.4678 6101.4289 16/07/14 18:16:30 38824.3712 77930.3562 6101.4213 16/07/14 18:18:30 38825.9815 77930.2558 6101.4137 16/07/14 18:20:30 38827.5893 77930.1498 6101.4061 16/07/14 18:22:30 38829.1949 77930.0381 6101.3985 16/07/14 18:24:30 38830.8027 77929.9320 6101.3909 16/07/14 18:26:30 38832.4086 77929.8201 6101.3840 16/07/14 18:28:30 38834.0163 77929.7141 6101.3765 16/07/14 18:30:30 38835.6217 77929.6023 6101.3690 16/07/14 18:32:30 38837.2298 77929.4960 6101.3613 16/07/14 18:34:30 38838.8400 77929.3954 6101.3538 16/07/14 18:36:30 38840.4457 77929.2835 6101.3470 16/07/14 18:38:30 38842.0535 77929.1773 6101.3387 16/07/14 18:40:30 38843.6590 77929.0653 6101.3320 16/07/14 18:42:30 38845.2671 77928.9589 6101.3243 16/07/14 18:44:30 38846.8727 77928.8468 6101.3168 16/07/14 18:46:30 38848.4805 77928.7405 6101.3093 16/07/14 18:48:30 38850.0863 77928.6283 6101.3017 16/07/14 18:50:30 38851.6942 77928.5219 6101.2942 16/07/14 18:52:30 38853.3043 77928.4212 6101.2868 16/07/14 18:54:30 38854.9101 77928.3089 6101.2792 16/07/14 18:56:30 38856.5183 77928.2023 6101.2724 16/07/14 18:58:30 38858.1236 77928.0902 6101.2642 16/07/14 19:00:30 38859.7319 77927.9834 6101.2573 16/07/14 19:02:30 38861.3372 77927.8713 6101.2492 16/07/14 19:04:30 38862.9455 77927.7645 6101.2424 16/07/14 19:06:30 38864.5511 77927.6522 6101.2349 16/07/14 19:08:30 38866.1635 77927.5569 6101.2267 16/07/14 19:10:30 38867.7693 77927.4445 6101.2200 16/07/14 19:12:30 38869.3771 77927.3378 6101.2118 16/07/14 19:14:30 38870.9830 77927.2252 6101.2051 16/07/14 19:16:30 38872.5911 77927.1184 6101.1976 16/07/14 19:18:30 38874.1968 77927.0059 6101.1901 16/07/14 19:20:30 38875.8049 77926.8990 6101.1826 16/07/14 19:22:30 38877.4106 77926.7864 6101.1751 16/07/14 19:24:30 38879.0186 77926.6795 6101.1677 16/07/14 19:26:30 38880.6244 77926.5668 6101.1603 16/07/14 19:28:30 38882.2346 77926.4656 6101.1521 16/07/14 19:30:30 38883.8427 77926.3585 6101.1455 16/07/14 19:32:30 38885.4485 77926.2458 6101.1380 16/07/14 19:34:30 38887.0568 77926.1386 6101.1305 16/07/14 19:36:30 38888.6623 77926.0259 6101.1232 16/07/14 19:38:30 38890.2702 77925.9189 6101.1150 16/07/14 19:40:30 38891.8764 77925.8059 6101.1082 16/07/14 19:42:30 38893.4843 77925.6987 6101.1009 16/07/14 19:44:30 38895.0900 77925.5859 6101.0927 16/07/14 19:46:30 38896.6980 77925.4787 6101.0854 16/07/14 19:48:30 38898.3087 77925.3770 6101.0779 16/07/14 19:50:30 38899.9143 77925.2641 6101.0706 16/07/14 19:52:30 38901.5225 77925.1567 6101.0632 16/07/14 19:54:30 38903.1283 77925.0437 6101.0558 16/07/14 19:56:30 38904.7365 77924.9362 6101.0484 16/07/14 19:58:30 38906.3422 77924.8232 6101.0410 16/07/14 20:00:30 38907.9504 77924.7157 6101.0328 16/07/14 20:02:30 38909.5564 77924.6025 6101.0262 16/07/14 20:04:30 38911.1642 77924.4951 6101.0182 16/07/14 20:06:30 38912.7700 77924.3820 6101.0109 16/07/14 20:08:30 38914.3783 77924.2743 6101.0035 16/07/14 20:10:30 38915.9886 77924.1725 6100.9954 16/07/14 20:12:30 38917.5947 77924.0591 6100.9888 16/07/14 20:14:30 38919.2029 77923.9515 6100.9815 16/07/14 20:16:30 38920.8084 77923.8383 6100.9734 16/07/14 20:18:30 38922.4168 77923.7305 6100.9660 16/07/14 20:20:30 38924.0227 77923.6171 6100.9587 16/07/14 20:22:30 38925.6310 77923.5093 6100.9514 16/07/14 20:24:30 38927.2369 77923.3958 6100.9441 16/07/14 20:26:30 38928.8451 77923.2880 6100.9360 16/07/14 20:28:30 38930.4507 77923.1746 6100.9288 16/07/14 20:30:30 38932.0590 77923.0667 6100.9215 16/07/14 20:32:30 38933.6699 77922.9643 6100.9141 16/07/14 20:34:30 38935.2753 77922.8509 6100.9062 16/07/14 20:36:30 38936.8836 77922.7429 6100.8988 16/07/14 20:38:30 38938.4898 77922.6292 6100.8914 16/07/14 20:40:30 38940.0979 77922.5212 6100.8843 16/07/14 20:42:30 38941.7040 77922.4075 6100.8769 16/07/14 20:44:30 38943.3120 77922.2995 6100.8690 16/07/14 20:46:30 38944.9180 77922.1857 6100.8617 16/07/14 20:48:30 38946.5264 77922.0775 6100.8544 16/07/14 20:50:30 38948.1319 77921.9639 6100.8465 16/07/14 20:52:30 38949.7405 77921.8555 6100.8391 16/07/14 20:54:30 38951.3464 77921.7417 6100.8320 16/07/14 20:56:30 38952.9545 77921.6335 6100.8240 16/07/14 20:58:30 38954.5654 77921.5308 6100.8167 16/07/14 21:00:30 38956.1736 77921.4225 6100.8095 16/07/14 21:02:30 38957.7794 77921.3086 6100.8015 16/07/14 21:04:30 38959.3878 77921.2002 6100.7943 16/07/14 21:06:30 38960.9938 77921.0862 6100.7871 16/07/14 21:08:30 38962.6020 77920.9779 6100.7792 16/07/14 21:10:30 38964.2079 77920.8638 6100.7720 16/07/14 21:12:30 38965.8164 77920.7552 6100.7647 16/07/14 21:14:30 38967.4226 77920.6410 6100.7575 16/07/14 21:16:30 38969.0307 77920.5326 6100.7496 16/07/14 21:18:30 38970.6368 77920.4183 6100.7424 16/07/14 21:20:30 38972.2452 77920.3097 6100.7352 16/07/14 21:22:30 38973.8512 77920.1955 6100.7272 16/07/14 21:24:30 38975.4596 77920.0868 6100.7200 16/07/14 21:26:30 38977.0703 77919.9838 6100.7130 16/07/14 21:28:30 38978.6762 77919.8695 6100.7050 16/07/14 21:30:30 38980.2849 77919.7607 6100.6977 16/07/14 21:32:30 38981.8907 77919.6463 6100.6899 16/07/14 21:34:30 38983.4988 77919.5377 6100.6821 16/07/14 21:36:30 38985.1051 77919.4231 6100.6748 16/07/14 21:38:30 38986.7135 77919.3143 6100.6677 16/07/14 21:40:30 38988.3194 77919.1998 6100.6598 16/07/14 21:42:30 38989.9278 77919.0909 6100.6527 16/07/14 21:44:30 38991.5342 77918.9762 6100.6455 16/07/14 21:46:30 38993.1424 77918.8674 6100.6377 16/07/14 21:48:30 38994.7484 77918.7528 6100.6298 16/07/14 21:50:30 38996.3569 77918.6438 6100.6227 16/07/14 21:52:30 38997.9630 77918.5290 6100.6156 16/07/14 21:54:30 38999.5715 77918.4199 6100.6077 16/07/14 21:56:30 39001.1777 77918.3052 6100.6006 16/07/14 21:58:30 39002.7883 77918.2018 6100.5928 16/07/14 22:00:30 39004.3967 77918.0926 6100.5857 16/07/14 22:02:30 39006.0030 77917.9778 6100.5778 16/07/14 22:04:30 39007.6116 77917.8685 6100.5707 16/07/14 22:06:30 39009.2178 77917.7536 6100.5636 16/07/14 22:08:30 39010.8259 77917.6445 6100.5551 16/07/14 22:10:30 39012.4322 77917.5295 6100.5480 16/07/14 22:12:30 39014.0408 77917.4201 6100.5409 16/07/14 22:14:30 39015.6468 77917.3052 6100.5331 16/07/14 22:16:30 39017.2552 77917.1958 6100.5253 16/07/14 22:18:30 39018.8616 77917.0807 6100.5182 16/07/14 22:20:30 39020.4700 77916.9713 6100.5112 16/07/14 22:22:30 39022.0760 77916.8562 6100.5034 16/07/14 22:24:30 39023.6845 77916.7468 6100.4956 16/07/14 22:26:30 39025.2909 77916.6315 6100.4885 16/07/14 22:28:30 39026.8997 77916.5218 6100.4814 16/07/14 22:30:30 39028.5052 77916.4069 6100.4731 16/07/14 22:32:30 39030.1141 77916.2972 6100.4660 16/07/14 22:34:30 39031.7205 77916.1818 6100.4589 16/07/14 22:36:30 39033.3288 77916.0723 6100.4512 16/07/14 22:38:30 39034.9397 77915.9682 6100.4434 16/07/14 22:40:30 39036.5456 77915.8530 6100.4358 16/07/14 22:42:30 39038.1545 77915.7431 6100.4287 16/07/14 22:44:30 39039.7609 77915.6276 6100.4217 16/07/14 22:46:30 39041.3690 77915.5180 6100.4133 16/07/14 22:48:30 39042.9755 77915.4024 6100.4062 16/07/14 22:50:30 39044.5842 77915.2925 6100.3993 16/07/14 22:52:30 39046.1905 77915.1770 6100.3915 16/07/14 22:54:30 39047.7989 77915.0671 6100.3838 16/07/14 22:56:30 39049.4051 77914.9516 6100.3761 16/07/14 22:58:30 39051.0138 77914.8416 6100.3691 16/07/14 23:00:30 39052.6198 77914.7260 6100.3615 16/07/14 23:02:30 39054.2286 77914.6159 6100.3537 16/07/14 23:04:30 39055.8351 77914.5001 6100.3467 16/07/14 23:06:30 39057.4436 77914.3901 6100.3390 16/07/14 23:08:30 39059.0500 77914.2743 6100.3321 16/07/14 23:10:30 39060.6583 77914.1643 6100.3237 16/07/14 23:12:30 39062.2648 77914.0484 6100.3167 16/07/14 23:14:30 39063.8734 77913.9382 6100.3090 16/07/14 23:16:30 39065.4799 77913.8223 6100.3021 16/07/14 23:18:30 39067.0880 77913.7122 6100.2938 16/07/14 23:20:30 39068.6945 77913.5962 6100.2869 16/07/14 23:22:30 39070.3033 77913.4859 6100.2791 16/07/14 23:24:30 39071.9098 77913.3698 6100.2722 16/07/14 23:26:30 39073.5185 77913.2595 6100.2646 16/07/14 23:28:30 39075.1246 77913.1435 6100.2570 16/07/14 23:30:30 39076.7332 77913.0331 6100.2493 16/07/14 23:32:30 39078.3400 77912.9168 6100.2423 16/07/14 23:34:30 39079.9508 77912.8121 6100.2348 16/07/14 23:36:30 39081.5592 77912.7017 6100.2265 16/07/14 23:38:30 39083.1657 77912.5855 6100.2196 16/07/14 23:40:30 39084.7745 77912.4749 6100.2119 16/07/14 23:42:30 39086.3810 77912.3586 6100.2051 16/07/14 23:44:30 39087.9895 77912.2481 6100.1967 16/07/14 23:46:30 39089.5957 77912.1318 6100.1891 16/07/14 23:48:30 39091.2047 77912.0211 6100.1823 16/07/14 23:50:30 39092.8111 77911.9047 6100.1746 16/07/14 23:52:30 39094.4201 77911.7939 6100.1678 16/07/14 23:54:30 39096.0260 77911.6777 6100.1596 16/07/14 23:56:30 39097.6347 77911.5669 6100.1520 16/07/14 23:58:30 39099.2415 77911.4503 6100.1450 16/07/15 00:00:30 39100.8503 77911.3394 6100.1375 16/07/15 00:02:30 39102.4567 77911.2229 6100.1299 16/07/15 00:04:30 39104.0653 77911.1121 6100.1224 16/07/15 00:06:30 39105.6717 77910.9955 6100.1148 16/07/15 00:08:30 39107.2805 77910.8845 6100.1072 16/07/15 00:10:30 39108.8871 77910.7678 6100.1004 16/07/15 00:12:30 39110.4959 77910.6568 6100.0929 16/07/15 00:14:30 39112.1021 77910.5402 6100.0846 16/07/15 00:16:30 39113.7109 77910.4292 6100.0771 16/07/15 00:18:30 39115.3177 77910.3123 6100.0702 16/07/15 00:20:30 39116.9262 77910.2013 6100.0628 16/07/15 00:22:30 39118.5328 77910.0844 6100.0552 16/07/15 00:24:30 39120.1416 77909.9733 6100.0477 16/07/15 00:26:30 39121.7482 77909.8564 6100.0402 16/07/15 00:28:30 39123.3568 77909.7452 6100.0327 16/07/15 00:30:30 39124.9634 77909.6282 6100.0252 16/07/15 00:32:30 39126.5723 77909.5169 6100.0177 16/07/15 00:34:30 39128.1786 77909.4000 6100.0103 16/07/15 00:36:30 39129.7876 77909.2886 6100.0027 16/07/15 00:38:30 39131.3940 77909.1717 6099.9953 16/07/15 00:40:30 39133.0031 77909.0602 6099.9877 16/07/15 00:42:30 39134.6094 77908.9431 6099.9803 16/07/15 00:44:30 39136.2187 77908.8315 6099.9735 16/07/15 00:46:30 39137.8248 77908.7145 6099.9654 16/07/15 00:48:30 39139.4336 77908.6031 6099.9579 16/07/15 00:50:30 39141.0404 77908.4858 6099.9504 16/07/15 00:52:30 39142.6492 77908.3742 6099.9429 16/07/15 00:54:30 39144.2557 77908.2570 6099.9355 16/07/15 00:56:30 39145.8646 77908.1454 6099.9281 16/07/15 00:58:30 39147.4711 77908.0281 6099.9207 16/07/15 01:00:30 39149.0803 77907.9162 6099.9131 16/07/15 01:02:30 39150.6868 77907.7989 6099.9057 16/07/15 01:04:30 39152.2958 77907.6871 6099.8983 16/07/15 01:06:30 39153.9024 77907.5697 6099.8908 16/07/15 01:08:30 39155.5113 77907.4579 6099.8834 16/07/15 01:10:30 39157.1177 77907.3405 6099.8753 16/07/15 01:12:30 39158.7267 77907.2286 6099.8679 16/07/15 01:14:30 39160.3333 77907.1111 6099.8605 16/07/15 01:16:30 39161.9420 77906.9993 6099.8532 16/07/15 01:18:30 39163.5488 77906.8816 6099.8457 16/07/15 01:20:30 39165.1579 77906.7696 6099.8383 16/07/15 01:22:30 39166.7646 77906.6519 6099.8308 16/07/15 01:24:30 39168.3734 77906.5399 6099.8227 16/07/15 01:26:30 39169.9798 77906.4223 6099.8155 16/07/15 01:28:30 39171.5890 77906.3102 6099.8080 16/07/15 01:30:30 39173.1957 77906.1924 6099.8006 16/07/15 01:32:30 39174.8046 77906.0803 6099.7933 16/07/15 01:34:30 39176.4114 77905.9624 6099.7859 16/07/15 01:36:30 39178.0204 77905.8502 6099.7786 16/07/15 01:38:30 39179.6269 77905.7324 6099.7705 16/07/15 01:40:30 39181.2358 77905.6202 6099.7632 16/07/15 01:42:30 39182.8427 77905.5022 6099.7558 16/07/15 01:44:30 39184.4518 77905.3898 6099.7484 16/07/15 01:46:30 39186.0584 77905.2719 6099.7412 16/07/15 01:48:30 39187.6677 77905.1594 6099.7337 16/07/15 01:50:30 39189.2742 77905.0414 6099.7265 16/07/15 01:52:30 39190.8831 77904.9290 6099.7184 16/07/15 01:54:30 39192.4898 77904.8110 6099.7111 16/07/15 01:56:30 39194.0991 77904.6984 6099.7037 16/07/15 01:58:30 39195.7059 77904.5802 6099.6964 16/07/15 02:00:30 39197.3150 77904.4676 6099.6891 16/07/15 02:02:30 39198.9214 77904.3495 6099.6811 16/07/15 02:04:30 39200.5307 77904.2369 6099.6738 16/07/15 02:06:30 39202.1374 77904.1186 6099.6665 16/07/15 02:08:30 39203.7464 77904.0060 6099.6585 16/07/15 02:10:30 39205.3532 77903.8876 6099.6512 16/07/15 02:12:30 39206.9623 77903.7749 6099.6439 16/07/15 02:14:30 39208.5693 77903.6565 6099.6366 16/07/15 02:16:30 39210.1755 77903.5383 6099.6288 16/07/15 02:18:30 39211.7848 77903.4254 6099.6214 16/07/15 02:20:30 39213.3917 77903.3069 6099.6142 16/07/15 02:22:30 39215.0011 77903.1939 6099.6068 16/07/15 02:24:30 39216.6079 77903.0753 6099.5996 16/07/15 02:26:30 39218.2168 77902.9626 6099.5917 16/07/15 02:28:30 39219.8210 77902.8384 6099.5837 16/07/15 02:30:30 39221.4277 77902.7198 6099.5765 16/07/15 02:32:30 39223.0370 77902.6068 6099.5692 16/07/15 02:34:30 39224.6439 77902.4881 6099.5612 16/07/15 02:36:30 39226.2529 77902.3751 6099.5541 16/07/15 02:38:30 39227.8600 77902.2562 6099.5467 16/07/15 02:40:30 39229.4692 77902.1431 6099.5395 16/07/15 02:42:30 39231.0756 77902.0245 6099.5317 16/07/15 02:44:30 39232.6852 77901.9112 6099.5244 16/07/15 02:46:30 39234.2917 77901.7925 6099.5165 16/07/15 02:48:30 39235.9009 77901.6793 6099.5094 16/07/15 02:50:30 39237.5079 77901.5603 6099.5013 16/07/15 02:52:30 39239.1170 77901.4471 6099.4942 16/07/15 02:54:30 39240.7240 77901.3281 6099.4870 16/07/15 02:56:30 39242.3331 77901.2148 6099.4791 16/07/15 02:58:30 39243.9400 77901.0958 6099.4719 16/07/15 03:00:30 39245.5492 77900.9824 6099.4648 16/07/15 03:02:30 39247.1560 77900.8634 6099.4569 16/07/15 03:04:30 39248.7655 77900.7498 6099.4496 16/07/15 03:06:30 39250.3726 77900.6306 6099.4424 16/07/15 03:08:30 39251.9814 77900.5173 6099.4347 16/07/15 03:10:30 39253.5882 77900.3982 6099.4268 16/07/15 03:12:30 39255.1977 77900.2845 6099.4196 16/07/15 03:14:30 39256.8045 77900.1653 6099.4117 16/07/15 03:16:30 39258.4138 77900.0517 6099.4046 16/07/15 03:18:30 39260.0207 77899.9324 6099.3967 16/07/15 03:20:30 39261.6299 77899.8188 6099.3897 16/07/15 03:22:30 39263.2368 77899.6995 6099.3818 16/07/15 03:24:30 39264.8416 77899.5743 6099.3746 16/07/15 03:26:30 39266.4510 77899.4605 6099.3675 16/07/15 03:28:30 39268.0577 77899.3412 6099.3596 16/07/15 03:30:30 39269.6672 77899.2273 6099.3525 16/07/15 03:32:30 39271.2738 77899.1079 6099.3448 16/07/15 03:34:30 39272.8835 77898.9939 6099.3376 16/07/15 03:36:30 39274.4902 77898.8745 6099.3298 16/07/15 03:38:30 39276.0998 77898.7604 6099.3226 16/07/15 03:40:30 39277.7065 77898.6410 6099.3149 16/07/15 03:42:30 39279.3160 77898.5269 6099.3070 16/07/15 03:44:30 39280.9227 77898.4074 6099.2993 16/07/15 03:46:30 39282.5321 77898.2933 6099.2922 16/07/15 03:48:30 39284.1389 77898.1737 6099.2845 16/07/15 03:50:30 39285.7487 77898.0594 6099.2773 16/07/15 03:52:30 39287.3555 77897.9397 6099.2696 16/07/15 03:54:30 39288.9649 77897.8255 6099.2625 16/07/15 03:56:30 39290.5718 77897.7058 6099.2548 16/07/15 03:58:30 39292.1813 77897.5915 6099.2477 16/07/15 04:00:30 39293.7883 77897.4717 6099.2399 16/07/15 04:02:30 39295.3977 77897.3574 6099.2321 16/07/15 04:04:30 39297.0001 77897.2261 6099.2251 16/07/15 04:06:30 39298.6092 77897.1119 6099.2174 16/07/15 04:08:30 39300.2164 77896.9918 6099.2103 16/07/15 04:10:30 39301.8258 77896.8775 6099.2026 16/07/15 04:12:30 39303.4327 77896.7575 6099.1949 16/07/15 04:14:30 39305.0424 77896.6430 6099.1878 16/07/15 04:16:30 39306.6493 77896.5229 6099.1801 16/07/15 04:18:30 39308.2590 77896.4083 6099.1730 16/07/15 04:20:30 39309.8659 77896.2882 6099.1654 16/07/15 04:22:30 39311.4753 77896.1737 6099.1576 16/07/15 04:24:30 39313.0826 77896.0533 6099.1506 16/07/15 04:26:30 39314.6919 77895.9388 6099.1429 16/07/15 04:28:30 39316.2990 77895.8185 6099.1352 16/07/15 04:30:30 39317.9088 77895.7037 6099.1281 16/07/15 04:32:30 39319.5156 77895.5835 6099.1205 16/07/15 04:34:30 39321.1251 77895.4688 6099.1128 16/07/15 04:36:30 39322.7297 77895.3428 6099.1051 16/07/15 04:38:30 39324.3365 77895.2225 6099.0975 16/07/15 04:40:30 39325.9465 77895.1075 6099.0904 16/07/15 04:42:30 39327.5534 77894.9871 6099.0828 16/07/15 04:44:30 39329.1630 77894.8722 6099.0751 16/07/15 04:46:30 39330.7700 77894.7517 6099.0674 16/07/15 04:48:30 39332.3793 77894.6369 6099.0598 16/07/15 04:50:30 39333.9867 77894.5162 6099.0529 16/07/15 04:52:30 39335.5964 77894.4012 6099.0451 16/07/15 04:54:30 39337.2033 77894.2806 6099.0375 16/07/15 04:56:30 39338.8129 77894.1656 6099.0299 16/07/15 04:58:30 39340.4199 77894.0450 6099.0223 16/07/15 05:00:30 39342.0297 77893.9298 6099.0153 16/07/15 05:02:30 39343.6367 77893.8091 6099.0077 16/07/15 05:04:30 39345.2414 77893.6827 6099.0001 16/07/15 05:06:30 39346.8486 77893.5619 6098.9925 16/07/15 05:08:30 39348.4580 77893.4467 6098.9849 16/07/15 05:10:30 39350.0656 77893.3257 6098.9779 16/07/15 05:12:30 39351.6751 77893.2105 6098.9703 16/07/15 05:14:30 39353.2820 77893.0897 6098.9628 16/07/15 05:16:30 39354.8917 77892.9743 6098.9551 16/07/15 05:18:30 39356.4989 77892.8534 6098.9476 16/07/15 05:20:30 39358.1089 77892.7378 6098.9406 16/07/15 05:22:30 39359.7157 77892.6169 6098.9332 16/07/15 05:24:30 39361.3255 77892.5014 6098.9255 16/07/15 05:26:30 39362.9327 77892.3804 6098.9179 16/07/15 05:28:30 39364.5374 77892.2537 6098.9104 16/07/15 05:30:30 39366.1474 77892.1380 6098.9034 16/07/15 05:32:30 39367.7545 77892.0168 6098.8959 16/07/15 05:34:30 39369.3642 77891.9013 6098.8883 16/07/15 05:36:30 39370.9713 77891.7801 6098.8808 16/07/15 05:38:30 39372.5811 77891.6644 6098.8732 16/07/15 05:40:30 39374.1882 77891.5432 6098.8657 16/07/15 05:42:30 39375.7978 77891.4275 6098.8582 16/07/15 05:44:30 39377.4051 77891.3062 6098.8506 16/07/15 05:46:30 39379.0148 77891.1904 6098.8431 16/07/15 05:48:30 39380.6220 77891.0691 6098.8356 16/07/15 05:50:30 39382.2316 77890.9533 6098.8281 16/07/15 05:52:30 39383.8366 77890.8261 6098.8205 16/07/15 05:54:30 39385.4439 77890.7047 6098.8129 16/07/15 05:56:30 39387.0536 77890.5888 6098.8054 16/07/15 05:58:30 39388.6609 77890.4672 6098.7979 16/07/15 06:00:30 39390.2706 77890.3513 6098.7904 16/07/15 06:02:30 39391.8779 77890.2297 6098.7829 16/07/15 06:04:30 39393.4875 77890.1137 6098.7755 16/07/15 06:06:30 39395.0949 77889.9921 6098.7679 16/07/15 06:08:30 39396.7047 77889.8760 6098.7604 16/07/15 06:10:30 39398.3121 77889.7543 6098.7529 16/07/15 06:12:30 39399.9216 77889.6383 6098.7455 16/07/15 06:14:30 39401.5242 77889.5052 6098.7380 16/07/15 06:16:30 39403.1340 77889.3890 6098.7305 16/07/15 06:18:30 39404.7415 77889.2671 6098.7230 16/07/15 06:20:30 39406.3510 77889.1510 6098.7156 16/07/15 06:22:30 39407.9585 77889.0290 6098.7081 16/07/15 06:24:30 39409.5686 77888.9126 6098.7014 16/07/15 06:26:30 39411.1756 77888.7908 6098.6933 16/07/15 06:28:30 39412.7854 77888.6745 6098.6858 16/07/15 06:30:30 39414.3928 77888.5525 6098.6784 16/07/15 06:32:30 39416.0028 77888.4360 6098.6709 16/07/15 06:34:30 39417.6076 77888.3084 6098.6635 16/07/15 06:36:30 39419.2152 77888.1862 6098.6560 16/07/15 06:38:30 39420.8249 77888.0698 6098.6486 16/07/15 06:40:30 39422.4323 77887.9477 6098.6404 16/07/15 06:42:30 39424.0420 77887.8312 6098.6330 16/07/15 06:44:30 39425.6493 77887.7090 6098.6257 16/07/15 06:46:30 39427.2591 77887.5925 6098.6183 16/07/15 06:48:30 39428.8668 77887.4701 6098.6108 16/07/15 06:50:30 39430.4766 77887.3535 6098.6034 16/07/15 06:52:30 39432.0816 77887.2256 6098.5961 16/07/15 06:54:30 39433.6892 77887.1032 6098.5886 16/07/15 06:56:30 39435.2990 77886.9865 6098.5813 16/07/15 06:58:30 39436.9065 77886.8641 6098.5739 16/07/15 07:00:30 39438.5161 77886.7474 6098.5659 16/07/15 07:02:30 39440.1235 77886.6249 6098.5585 16/07/15 07:04:30 39441.7336 77886.5080 6098.5511 16/07/15 07:06:30 39443.3411 77886.3855 6098.5437 16/07/15 07:08:30 39444.9508 77886.2687 6098.5356 16/07/15 07:10:30 39446.5535 77886.1348 6098.5283 16/07/15 07:12:30 39448.1635 77886.0179 6098.5209 16/07/15 07:14:30 39449.7709 77885.8953 6098.5136 16/07/15 07:16:30 39451.3809 77885.7782 6098.5063 16/07/15 07:18:30 39452.9885 77885.6555 6098.4989 16/07/15 07:20:30 39454.5985 77885.5384 6098.4915 16/07/15 07:22:30 39456.2057 77885.4158 6098.4835 16/07/15 07:24:30 39457.8158 77885.2986 6098.4762 16/07/15 07:26:30 39459.4209 77885.1702 6098.4689 16/07/15 07:28:30 39461.0283 77885.0474 6098.4608 16/07/15 07:30:30 39462.6382 77884.9302 6098.4535 16/07/15 07:32:30 39464.2459 77884.8073 6098.4462 16/07/15 07:34:30 39465.8555 77884.6902 6098.4383 16/07/15 07:36:30 39467.4632 77884.5672 6098.4309 16/07/15 07:38:30 39469.0732 77884.4498 6098.4236 16/07/15 07:40:30 39470.6810 77884.3267 6098.4163 16/07/15 07:42:30 39472.2911 77884.2093 6098.4090 16/07/15 07:44:30 39473.8958 77884.0808 6098.4011 16/07/15 07:46:30 39475.5035 77883.9577 6098.3938 16/07/15 07:48:30 39477.1135 77883.8402 6098.3857 16/07/15 07:50:30 39478.7212 77883.7171 6098.3784 16/07/15 07:52:30 39480.3309 77883.5997 6098.3705 16/07/15 07:54:30 39481.9389 77883.4763 6098.3639 16/07/15 07:56:30 39483.5489 77883.3587 6098.3567 16/07/15 07:58:30 39485.1515 77883.2243 6098.3487 16/07/15 08:00:30 39486.7615 77883.1067 6098.3415 16/07/15 08:02:30 39488.3691 77882.9834 6098.3335 16/07/15 08:04:30 39489.9793 77882.8656 6098.3262 16/07/15 08:06:30 39491.5867 77882.7424 6098.3183 16/07/15 08:08:30 39493.1969 77882.6245 6098.3111 16/07/15 08:10:30 39494.8044 77882.5012 6098.3039 16/07/15 08:12:30 39496.4147 77882.3833 6098.2966 16/07/15 08:14:30 39498.0197 77882.2543 6098.2887 16/07/15 08:16:30 39499.6275 77882.1307 6098.2815 16/07/15 08:18:30 39501.2374 77882.0129 6098.2736 16/07/15 08:20:30 39502.8453 77881.8893 6098.2663 16/07/15 08:22:30 39504.4551 77881.7714 6098.2585 16/07/15 08:24:30 39506.0629 77881.6478 6098.2513 16/07/15 08:26:30 39507.6731 77881.5297 6098.2441 16/07/15 08:28:30 39509.2782 77881.4005 6098.2361 16/07/15 08:30:30 39510.8859 77881.2768 6098.2290 16/07/15 08:32:30 39512.4959 77881.1587 6098.2211 16/07/15 08:34:30 39514.1038 77881.0349 6098.2139 16/07/15 08:36:30 39515.7137 77880.9169 6098.2061 16/07/15 08:38:30 39517.3214 77880.7930 6098.1989 16/07/15 08:40:30 39518.9318 77880.6747 6098.1917 16/07/15 08:42:30 39520.5346 77880.5397 6098.1838 16/07/15 08:44:30 39522.1445 77880.4215 6098.1760 16/07/15 08:46:30 39523.7525 77880.2975 6098.1687 16/07/15 08:48:30 39525.3623 77880.1793 6098.1610 16/07/15 08:50:30 39526.9701 77880.0553 6098.1539 16/07/15 08:52:30 39528.5803 77879.9369 6098.1459 16/07/15 08:54:30 39530.1882 77879.8128 6098.1388 16/07/15 08:56:30 39531.7936 77879.6831 6098.1317 16/07/15 08:58:30 39533.4037 77879.5647 6098.1238 16/07/15 09:00:30 39535.0113 77879.4406 6098.1160 16/07/15 09:02:30 39536.6214 77879.3221 6098.1082 16/07/15 09:04:30 39538.2294 77879.1979 6098.1010 16/07/15 09:06:30 39539.8396 77879.0793 6098.0940 16/07/15 09:08:30 39541.4473 77878.9551 6098.0861 16/07/15 09:10:30 39543.0529 77878.8251 6098.0790 16/07/15 09:12:30 39544.6629 77878.7065 6098.0712 16/07/15 09:14:30 39546.2706 77878.5823 6098.0634 16/07/15 09:16:30 39547.8809 77878.4635 6098.0564 16/07/15 09:18:30 39549.4890 77878.3390 6098.0492 16/07/15 09:20:30 39551.0990 77878.2203 6098.0415 16/07/15 09:22:30 39552.7018 77878.0847 6098.0337 16/07/15 09:24:30 39554.3119 77877.9660 6098.0259 16/07/15 09:26:30 39555.9196 77877.8415 6098.0182 16/07/15 09:28:30 39557.5303 77877.7225 6098.0118 16/07/15 09:30:30 39559.1380 77877.5980 6098.0041 16/07/15 09:32:30 39560.7482 77877.4791 6097.9963 16/07/15 09:34:30 39562.3559 77877.3545 6097.9885 16/07/15 09:36:30 39563.9612 77877.2243 6097.9808 16/07/15 09:38:30 39565.5717 77877.1052 6097.9737 16/07/15 09:40:30 39567.1798 77876.9804 6097.9667 16/07/15 09:42:30 39568.7900 77876.8614 6097.9589 16/07/15 09:44:30 39570.3977 77876.7367 6097.9512 16/07/15 09:46:30 39572.0078 77876.6177 6097.9435 16/07/15 09:48:30 39573.6134 77876.4872 6097.9357 16/07/15 09:50:30 39575.2214 77876.3623 6097.9287 16/07/15 09:52:30 39576.8315 77876.2432 6097.9210 16/07/15 09:54:30 39578.4396 77876.1182 6097.9141 16/07/15 09:56:30 39580.0501 77875.9989 6097.9062 16/07/15 09:58:30 39581.6578 77875.8740 6097.8985 16/07/15 10:00:30 39583.2633 77875.7434 6097.8916 16/07/15 10:02:30 39584.8713 77875.6184 6097.8839 16/07/15 10:04:30 39586.4815 77875.4991 6097.8762 16/07/15 10:06:30 39588.0894 77875.3740 6097.8685 16/07/15 10:08:30 39589.6996 77875.2546 6097.8608 16/07/15 10:10:30 39591.3078 77875.1294 6097.8538 16/07/15 10:12:30 39592.9132 77874.9987 6097.8462 16/07/15 10:14:30 39594.5236 77874.8792 6097.8385 16/07/15 10:16:30 39596.1315 77874.7540 6097.8308 16/07/15 10:18:30 39597.7420 77874.6344 6097.8239 16/07/15 10:20:30 39599.3499 77874.5091 6097.8162 16/07/15 10:22:30 39600.9553 77874.3783 6097.8086 16/07/15 10:24:30 39602.5657 77874.2586 6097.8009 16/07/15 10:26:30 39604.1737 77874.1333 6097.7932 16/07/15 10:28:30 39605.7842 77874.0135 6097.7863 16/07/15 10:30:30 39607.3921 77873.8882 6097.7787 16/07/15 10:32:30 39609.0025 77873.7683 6097.7710 16/07/15 10:34:30 39610.6056 77873.6317 6097.7634 16/07/15 10:36:30 39612.2162 77873.5118 6097.7565 16/07/15 10:38:30 39613.8241 77873.3863 6097.7489 16/07/15 10:40:30 39615.4347 77873.2664 6097.7412 16/07/15 10:42:30 39617.0426 77873.1408 6097.7336 16/07/15 10:44:30 39618.6530 77873.0209 6097.7260 16/07/15 10:46:30 39620.2587 77872.8896 6097.7192 16/07/15 10:48:30 39621.8669 77872.7639 6097.7115 16/07/15 10:50:30 39623.4769 77872.6441 6097.7033 16/07/15 10:52:30 39625.0849 77872.5184 6097.6957 16/07/15 10:54:30 39626.6957 77872.3982 6097.6888 16/07/15 10:56:30 39628.3011 77872.2668 6097.6812 16/07/15 10:58:30 39629.9092 77872.1410 6097.6736 16/07/15 11:00:30 39631.5197 77872.0208 6097.6660 16/07/15 11:02:30 39633.1280 77871.8949 6097.6592 16/07/15 11:04:30 39634.7385 77871.7747 6097.6516 16/07/15 11:06:30 39636.3414 77871.6377 6097.6433 16/07/15 11:08:30 39637.9518 77871.5174 6097.6358 16/07/15 11:10:30 39639.5602 77871.3913 6097.6289 16/07/15 11:12:30 39641.1707 77871.2710 6097.6214 16/07/15 11:14:30 39642.7788 77871.1450 6097.6138 16/07/15 11:16:30 39644.3890 77871.0247 6097.6056 16/07/15 11:18:30 39645.9949 77870.8929 6097.5988 16/07/15 11:20:30 39647.6030 77870.7668 6097.5912 16/07/15 11:22:30 39649.2137 77870.6463 6097.5836 16/07/15 11:24:30 39650.8216 77870.5202 6097.5762 16/07/15 11:26:30 39652.4322 77870.3996 6097.5686 16/07/15 11:28:30 39654.0379 77870.2678 6097.5611 16/07/15 11:30:30 39655.6461 77870.1415 6097.5536 16/07/15 11:32:30 39657.2566 77870.0209 6097.5461 16/07/15 11:34:30 39658.8648 77869.8946 6097.5386 16/07/15 11:36:30 39660.4754 77869.7739 6097.5311 16/07/15 11:38:30 39662.0786 77869.6363 6097.5236 16/07/15 11:40:30 39663.6891 77869.5156 6097.5162 16/07/15 11:42:30 39665.2972 77869.3892 6097.5087 16/07/15 11:44:30 39666.9080 77869.2684 6097.5012 16/07/15 11:46:30 39668.5158 77869.1421 6097.4930 16/07/15 11:48:30 39670.1220 77869.0098 6097.4862 16/07/15 11:50:30 39671.7326 77868.8889 6097.4787 16/07/15 11:52:30 39673.3405 77868.7625 6097.4706 16/07/15 11:54:30 39674.9511 77868.6415 6097.4631 16/07/15 11:56:30 39676.5596 77868.5148 6097.4564 16/07/15 11:58:30 39678.1651 77868.3826 6097.4482 16/07/15 12:00:30 39679.7758 77868.2616 6097.4407 16/07/15 12:02:30 39681.3843 77868.1348 6097.4340 16/07/15 12:04:30 39682.9946 77868.0138 6097.4259 16/07/15 12:06:30 39684.6029 77867.8871 6097.4185 16/07/15 12:08:30 39686.2088 77867.7546 6097.4110 16/07/15 12:10:30 39687.8169 77867.6279 6097.4036 16/07/15 12:12:30 39689.4277 77867.5066 6097.3962 16/07/15 12:14:30 39691.0358 77867.3798 6097.3880 16/07/15 12:16:30 39692.6418 77867.2472 6097.3813 16/07/15 12:18:30 39694.2523 77867.1260 6097.3732 16/07/15 12:20:30 39695.8606 77866.9991 6097.3658 16/07/15 12:22:30 39697.4713 77866.8777 6097.3584 16/07/15 12:24:30 39699.0795 77866.7507 6097.3510 16/07/15 12:26:30 39700.6856 77866.6180 6097.3436 16/07/15 12:28:30 39702.2960 77866.4967 6097.3355 16/07/15 12:30:30 39703.9046 77866.3695 6097.3288 16/07/15 12:32:30 39705.5151 77866.2481 6097.3207 16/07/15 12:34:30 39707.1233 77866.1210 6097.3134 16/07/15 12:36:30 39708.7294 77865.9881 6097.3060 16/07/15 12:38:30 39710.3378 77865.8609 6097.2986 16/07/15 12:40:30 39711.9481 77865.7394 6097.2906 16/07/15 12:42:30 39713.5568 77865.6120 6097.2839 16/07/15 12:44:30 39715.1625 77865.4792 6097.2758 16/07/15 12:46:30 39716.7730 77865.3576 6097.2678 16/07/15 12:48:30 39718.3816 77865.2302 6097.2612 16/07/15 12:50:30 39719.9924 77865.1084 6097.2531 16/07/15 12:52:30 39721.6007 77864.9811 6097.2458 16/07/15 12:54:30 39723.2066 77864.8480 6097.2385 16/07/15 12:56:30 39724.8175 77864.7261 6097.2311 16/07/15 12:58:30 39726.4256 77864.5988 6097.2231 16/07/15 13:00:30 39728.0365 77864.4768 6097.2158 16/07/15 13:02:30 39729.6424 77864.3437 6097.2085 16/07/15 13:04:30 39731.2506 77864.2162 6097.2005 16/07/15 13:06:30 39732.8616 77864.0941 6097.1931 16/07/15 13:08:30 39734.4699 77863.9666 6097.1859 16/07/15 13:10:30 39736.0807 77863.8445 6097.1778 16/07/15 13:12:30 39737.6841 77863.7057 6097.1706 16/07/15 13:14:30 39739.2951 77863.5835 6097.1632 16/07/15 13:16:30 39740.9033 77863.4559 6097.1552 16/07/15 13:18:30 39742.5143 77863.3337 6097.1479 16/07/15 13:20:30 39744.1202 77863.2003 6097.1407 16/07/15 13:22:30 39745.7285 77863.0725 6097.1327 16/07/15 13:24:30 39747.3394 77862.9503 6097.1255 16/07/15 13:26:30 39748.9480 77862.8223 6097.1182 16/07/15 13:28:30 39750.5537 77862.6889 6097.1102 16/07/15 13:30:30 39752.1647 77862.5665 6097.1029 16/07/15 13:32:30 39753.7732 77862.4386 6097.0957 16/07/15 13:34:30 39755.3839 77862.3163 6097.0878 16/07/15 13:36:30 39756.9925 77862.1882 6097.0805 16/07/15 13:38:30 39758.5986 77862.0545 6097.0733 16/07/15 13:40:30 39760.2069 77861.9265 6097.0653 16/07/15 13:42:30 39761.8181 77861.8039 6097.0580 16/07/15 13:44:30 39763.4262 77861.6759 6097.0502 16/07/15 13:46:30 39765.0323 77861.5421 6097.0429 16/07/15 13:48:30 39766.6434 77861.4195 6097.0357 16/07/15 13:50:30 39768.2517 77861.2913 6097.0278 16/07/15 13:52:30 39769.8625 77861.1688 6097.0199 16/07/15 13:54:30 39771.4690 77861.0347 6097.0133 16/07/15 13:56:30 39773.0772 77860.9065 6097.0055 16/07/15 13:58:30 39774.6879 77860.7839 6096.9976 16/07/15 14:00:30 39776.2966 77860.6555 6096.9904 16/07/15 14:02:30 39777.9026 77860.5215 6096.9825 16/07/15 14:04:30 39779.5113 77860.3930 6096.9752 16/07/15 14:06:30 39781.1222 77860.2702 6096.9682 16/07/15 14:08:30 39782.7307 77860.1418 6096.9602 16/07/15 14:10:30 39784.3368 77860.0077 6096.9531 16/07/15 14:12:30 39785.9478 77859.8848 6096.9452 16/07/15 14:14:30 39787.5562 77859.7563 6096.9373 16/07/15 14:16:30 39789.1673 77859.6333 6096.9302 16/07/15 14:18:30 39790.7732 77859.4991 6096.9223 16/07/15 14:20:30 39792.3819 77859.3704 6096.9151 16/07/15 14:22:30 39793.9931 77859.2473 6096.9080 16/07/15 14:24:30 39795.6015 77859.1187 6096.9001 16/07/15 14:26:30 39797.2078 77858.9843 6096.8930 16/07/15 14:28:30 39798.8161 77858.8556 6096.8852 16/07/15 14:30:30 39800.4270 77858.7325 6096.8774 16/07/15 14:32:30 39802.0358 77858.6036 6096.8702 16/07/15 14:34:30 39803.6419 77858.4692 6096.8624 16/07/15 14:36:30 39805.2530 77858.3459 6096.8553 16/07/15 14:38:30 39806.8616 77858.2170 6096.8474 16/07/15 14:40:30 39808.4724 77858.0938 6096.8397 16/07/15 14:42:30 39810.0788 77857.9592 6096.8325 16/07/15 14:44:30 39811.6873 77857.8303 6096.8247 16/07/15 14:46:30 39813.2984 77857.7068 6096.8177 16/07/15 14:48:30 39814.9069 77857.5779 6096.8099 16/07/15 14:50:30 39816.5131 77857.4432 6096.8020 16/07/15 14:52:30 39818.1243 77857.3196 6096.7949 16/07/15 14:54:30 39819.7329 77857.1906 6096.7872 16/07/15 14:56:30 39821.3440 77857.0670 6096.7802 16/07/15 14:58:30 39822.9476 77856.9267 6096.7724 16/07/15 15:00:30 39824.5588 77856.8031 6096.7645 16/07/15 15:02:30 39826.1676 77856.6737 6096.7575 16/07/15 15:04:30 39827.7736 77856.5390 6096.7498 16/07/15 15:06:30 39829.3850 77856.4152 6096.7427 16/07/15 15:08:30 39830.9936 77856.2859 6096.7349 16/07/15 15:10:30 39832.6045 77856.1623 6096.7272 16/07/15 15:12:30 39834.2110 77856.0272 6096.7201 16/07/15 15:14:30 39835.8197 77855.8978 6096.7124 16/07/15 15:16:30 39837.4307 77855.7741 6096.7047 16/07/15 15:18:30 39839.0392 77855.6447 6096.6970 16/07/15 15:20:30 39840.6457 77855.5094 6096.6899 16/07/15 15:22:30 39842.2543 77855.3800 6096.6822 16/07/15 15:24:30 39843.8654 77855.2561 6096.6745 16/07/15 15:26:30 39845.4742 77855.1265 6096.6675 16/07/15 15:28:30 39847.0806 77854.9912 6096.6597 16/07/15 15:30:30 39848.6917 77854.8673 6096.6520 16/07/15 15:32:30 39850.3001 77854.7377 6096.6444 16/07/15 15:34:30 39851.9068 77854.6023 6096.6373 16/07/15 15:36:30 39853.5179 77854.4782 6096.6296 16/07/15 15:38:30 39855.1265 77854.3485 6096.6220 16/07/15 15:40:30 39856.7379 77854.2243 6096.6150 16/07/15 15:42:30 39858.3415 77854.0834 6096.6066 16/07/15 15:44:30 39859.9528 77853.9591 6096.5997 16/07/15 15:46:30 39861.5615 77853.8293 6096.5920 16/07/15 15:48:30 39863.1730 77853.7049 6096.5850 16/07/15 15:50:30 39864.7794 77853.5694 6096.5773 16/07/15 15:52:30 39866.3880 77853.4395 6096.5696 16/07/15 15:54:30 39867.9993 77853.3151 6096.5619 16/07/15 15:56:30 39869.6054 77853.1797 6096.5544 16/07/15 15:58:30 39871.2145 77853.0495 6096.5474 16/07/15 16:00:30 39872.8254 77852.9252 6096.5391 16/07/15 16:02:30 39874.4345 77852.7950 6096.5321 16/07/15 16:04:30 39876.0407 77852.6594 6096.5245 16/07/15 16:06:30 39877.6496 77852.5292 6096.5168 16/07/15 16:08:30 39879.2607 77852.4047 6096.5093 16/07/15 16:10:30 39880.8671 77852.2689 6096.5016 16/07/15 16:12:30 39882.4758 77852.1387 6096.4940 16/07/15 16:14:30 39884.0871 77852.0141 6096.4864 16/07/15 16:16:30 39885.6962 77851.8837 6096.4795 16/07/15 16:18:30 39887.3023 77851.7479 6096.4711 16/07/15 16:20:30 39888.9139 77851.6231 6096.4642 16/07/15 16:22:30 39890.5226 77851.4928 6096.4567 16/07/15 16:24:30 39892.1290 77851.3568 6096.4490 16/07/15 16:26:30 39893.7404 77851.2319 6096.4414 16/07/15 16:28:30 39895.3493 77851.1015 6096.4346 16/07/15 16:30:30 39896.9604 77850.9767 6096.4263 16/07/15 16:32:30 39898.5647 77850.8349 6096.4194 16/07/15 16:34:30 39900.1758 77850.7100 6096.4119 16/07/15 16:36:30 39901.7848 77850.5794 6096.4043 16/07/15 16:38:30 39903.3912 77850.4433 6096.3967 16/07/15 16:40:30 39905.0027 77850.3182 6096.3891 16/07/15 16:42:30 39906.6114 77850.1876 6096.3816 16/07/15 16:44:30 39908.2178 77850.0514 6096.3741 16/07/15 16:46:30 39909.8294 77849.9262 6096.3665 16/07/15 16:48:30 39911.4383 77849.7955 6096.3589 16/07/15 16:50:30 39913.0495 77849.6704 6096.3514 16/07/15 16:52:30 39914.6536 77849.5284 6096.3439 16/07/15 16:54:30 39916.2650 77849.4032 6096.3363 16/07/15 16:56:30 39917.8740 77849.2723 6096.3288 16/07/15 16:58:30 39919.4803 77849.1359 6096.3213 16/07/15 17:00:30 39921.0918 77849.0106 6096.3138 16/07/15 17:02:30 39922.7007 77848.8797 6096.3063 16/07/15 17:04:30 39924.3071 77848.7432 6096.2988 16/07/15 17:06:30 39925.9186 77848.6177 6096.2913 16/07/15 17:08:30 39927.5275 77848.4868 6096.2838 16/07/15 17:10:30 39929.1391 77848.3613 6096.2763 16/07/15 17:12:30 39930.7431 77848.2190 6096.2688 16/07/15 17:14:30 39932.3545 77848.0935 6096.2613 16/07/15 17:16:30 39933.9632 77847.9625 6096.2531 16/07/15 17:18:30 39935.5702 77847.8256 6096.2463 16/07/15 17:20:30 39937.1814 77847.7001 6096.2381 16/07/15 17:22:30 39938.7907 77847.5688 6096.2314 16/07/15 17:24:30 39940.3969 77847.4321 6096.2233 16/07/15 17:26:30 39942.0086 77847.3063 6096.2165 16/07/15 17:28:30 39943.6174 77847.1751 6096.2083 16/07/15 17:30:30 39945.2290 77847.0494 6096.2008 16/07/15 17:32:30 39946.8355 77846.9125 6096.1934 16/07/15 17:34:30 39948.4446 77846.7811 6096.1860 16/07/15 17:36:30 39950.0534 77846.6497 6096.1778 16/07/15 17:38:30 39951.6602 77846.5126 6096.1711 16/07/15 17:40:30 39953.2714 77846.3869 6096.1630 16/07/15 17:42:30 39954.8809 77846.2552 6096.1562 16/07/15 17:44:30 39956.4873 77846.1182 6096.1481 16/07/15 17:46:30 39958.0989 77845.9922 6096.1407 16/07/15 17:48:30 39959.7079 77845.8607 6096.1333 16/07/15 17:50:30 39961.3145 77845.7234 6096.1259 16/07/15 17:52:30 39962.9261 77845.5974 6096.1185 16/07/15 17:54:30 39964.5349 77845.4659 6096.1104 16/07/15 17:56:30 39966.1418 77845.3285 6096.1029 16/07/15 17:58:30 39967.7509 77845.1967 6096.0955 16/07/15 18:00:30 39969.3624 77845.0706 6096.0882 16/07/15 18:02:30 39970.9691 77844.9332 6096.0808 16/07/15 18:04:30 39972.5784 77844.8013 6096.0733 16/07/15 18:06:30 39974.1897 77844.6753 6096.0653 16/07/15 18:08:30 39975.7987 77844.5434 6096.0580 16/07/15 18:10:30 39977.4055 77844.4059 6096.0506 16/07/15 18:12:30 39979.0172 77844.2795 6096.0432 16/07/15 18:14:30 39980.6260 77844.1477 6096.0351 16/07/15 18:16:30 39982.2327 77844.0101 6096.0278 16/07/15 18:18:30 39983.8422 77843.8780 6096.0204 16/07/15 18:20:30 39985.4538 77843.7516 6096.0130 16/07/15 18:22:30 39987.0602 77843.6140 6096.0050 16/07/15 18:24:30 39988.6694 77843.4819 6095.9977 16/07/15 18:26:30 39990.2810 77843.3554 6095.9904 16/07/15 18:28:30 39991.8877 77843.2177 6095.9823 16/07/15 18:30:30 39993.4972 77843.0854 6095.9757 16/07/15 18:32:30 39995.1085 77842.9589 6095.9677 16/07/15 18:34:30 39996.7130 77842.8154 6095.9603 16/07/15 18:36:30 39998.3243 77842.6889 6095.9524 16/07/15 18:38:30 39999.9337 77842.5565 6095.9450 16/07/15 18:40:30 40001.5404 77842.4186 6095.9377 16/07/15 18:42:30 40003.1519 77842.2919 6095.9297 16/07/15 18:44:30 40004.7611 77842.1596 6095.9225 16/07/15 18:46:30 40006.3681 77842.0215 6095.9151 16/07/15 18:48:30 40007.9798 77841.8946 6095.9078 16/07/15 18:50:30 40009.5889 77841.7622 6095.8998 16/07/15 18:52:30 40011.1957 77841.6241 6095.8925 16/07/15 18:54:30 40012.8073 77841.4973 6095.8845 16/07/15 18:56:30 40014.4166 77841.3647 6095.8773 16/07/15 18:58:30 40016.0234 77841.2265 6095.8700 16/07/15 19:00:30 40017.6326 77841.0940 6095.8620 16/07/15 19:02:30 40019.2442 77840.9670 6095.8548 16/07/15 19:04:30 40020.8509 77840.8288 6095.8468 16/07/15 19:06:30 40022.4603 77840.6960 6095.8396 16/07/15 19:08:30 40024.0718 77840.5690 6095.8316 16/07/15 19:10:30 40025.6788 77840.4306 6095.8244 16/07/15 19:12:30 40027.2882 77840.2978 6095.8171 16/07/15 19:14:30 40028.8996 77840.1708 6095.8093 16/07/15 19:16:30 40030.5043 77840.0266 6095.8019 16/07/15 19:18:30 40032.1159 77839.8994 6095.7940 16/07/15 19:20:30 40033.7227 77839.7609 6095.7868 16/07/15 19:22:30 40035.3319 77839.6281 6095.7789 16/07/15 19:24:30 40036.9437 77839.5007 6095.7717 16/07/15 19:26:30 40038.5507 77839.3621 6095.7645 16/07/15 19:28:30 40040.1598 77839.2292 6095.7566 16/07/15 19:30:30 40041.7718 77839.1017 6095.7494 16/07/15 19:32:30 40043.3760 77838.9575 6095.7415 16/07/15 19:34:30 40044.9880 77838.8300 6095.7342 16/07/15 19:36:30 40046.5973 77838.6969 6095.7272 16/07/15 19:38:30 40048.2041 77838.5582 6095.7192 16/07/15 19:40:30 40049.8161 77838.4306 6095.7120 16/07/15 19:42:30 40051.4253 77838.2974 6095.7042 16/07/15 19:44:30 40053.0323 77838.1586 6095.6970 16/07/15 19:46:30 40054.6440 77838.0310 6095.6891 16/07/15 19:48:30 40056.2532 77837.8978 6095.6813 16/07/15 19:50:30 40057.8603 77837.7588 6095.6741 16/07/15 19:52:30 40059.4718 77837.6312 6095.6663 16/07/15 19:54:30 40061.0814 77837.4978 6095.6591 16/07/15 19:56:30 40062.6885 77837.3587 6095.6520 16/07/15 19:58:30 40064.2978 77837.2253 6095.6441 16/07/15 20:00:30 40065.9045 77837.0863 6095.6363 16/07/15 20:02:30 40067.5163 77836.9585 6095.6284 16/07/15 20:04:30 40069.1258 77836.8250 6095.6213 16/07/15 20:06:30 40070.7330 77836.6857 6095.6142 16/07/15 20:08:30 40072.3447 77836.5579 6095.6064 16/07/15 20:10:30 40073.9539 77836.4244 6095.5986 16/07/15 20:12:30 40075.5612 77836.2850 6095.5914 16/07/15 20:14:30 40077.1704 77836.1514 6095.5836 16/07/15 20:16:30 40078.7825 77836.0233 6095.5765 16/07/15 20:18:30 40080.3893 77835.8841 6095.5687 16/07/15 20:20:30 40081.9986 77835.7504 6095.5609 16/07/15 20:22:30 40083.6059 77835.6109 6095.5538 16/07/15 20:24:30 40085.2178 77835.4828 6095.5460 16/07/15 20:26:30 40086.8273 77835.3490 6095.5390 16/07/15 20:28:30 40088.4342 77835.2095 6095.5312 16/07/15 20:30:30 40090.0436 77835.0757 6095.5234 16/07/15 20:32:30 40091.6556 77834.9474 6095.5163 16/07/15 20:34:30 40093.2623 77834.8080 6095.5078 16/07/15 20:36:30 40094.8720 77834.6739 6095.5008 16/07/15 20:38:30 40096.4842 77834.5455 6095.4937 16/07/15 20:40:30 40098.0908 77834.4060 6095.4852 16/07/15 20:42:30 40099.7004 77834.2720 6095.4782 16/07/15 20:44:30 40101.3073 77834.1324 6095.4705 16/07/15 20:46:30 40102.9192 77834.0039 6095.4627 16/07/15 20:48:30 40104.5289 77833.8697 6095.4557 16/07/15 20:50:30 40106.1358 77833.7300 6095.4480 16/07/15 20:52:30 40107.7452 77833.5959 6095.4403 16/07/15 20:54:30 40109.3576 77833.4671 6095.4332 16/07/15 20:56:30 40110.9645 77833.3273 6095.4255 16/07/15 20:58:30 40112.5738 77833.1932 6095.4178 16/07/15 21:00:30 40114.1813 77833.0531 6095.4107 16/07/15 21:02:30 40115.7930 77832.9245 6095.4023 16/07/15 21:04:30 40117.4026 77832.7902 6095.3954 16/07/15 21:06:30 40119.0099 77832.6501 6095.3883 16/07/15 21:08:30 40120.6192 77832.5158 6095.3799 16/07/15 21:10:30 40122.2315 77832.3869 6095.3729 16/07/15 21:12:30 40123.8384 77832.2469 6095.3653 16/07/15 21:14:30 40125.4478 77832.1124 6095.3576 16/07/15 21:16:30 40127.0551 77831.9722 6095.3498 16/07/15 21:18:30 40128.6673 77831.8432 6095.3429 16/07/15 21:20:30 40130.2768 77831.7087 6095.3352 16/07/15 21:22:30 40131.8838 77831.5686 6095.3276 16/07/15 21:24:30 40133.4962 77831.4394 6095.3206 16/07/15 21:26:30 40135.1005 77831.2937 6095.3122 16/07/15 21:28:30 40136.7128 77831.1645 6095.3053 16/07/15 21:30:30 40138.3223 77831.0298 6095.2977 16/07/15 21:32:30 40139.9295 77830.8894 6095.2899 16/07/15 21:34:30 40141.5414 77830.7604 6095.2824 16/07/15 21:36:30 40143.1515 77830.6254 6095.2754 16/07/15 21:38:30 40144.7582 77830.4852 6095.2671 16/07/15 21:40:30 40146.3702 77830.3559 6095.2594 16/07/15 21:42:30 40147.9751 77830.2098 6095.2526 16/07/15 21:44:30 40149.5869 77830.0806 6095.2442 16/07/15 21:46:30 40151.1970 77829.9455 6095.2372 16/07/15 21:48:30 40152.8041 77829.8049 6095.2297 16/07/15 21:50:30 40154.4161 77829.6756 6095.2221 16/07/15 21:52:30 40156.0233 77829.5350 6095.2144 16/07/15 21:54:30 40157.6329 77829.4000 6095.2069 16/07/15 21:56:30 40159.2451 77829.2704 6095.1992 16/07/15 21:58:30 40160.8497 77829.1242 6095.1917 16/07/15 22:00:30 40162.4621 77828.9945 6095.1848 16/07/15 22:02:30 40164.0694 77828.8537 6095.1772 16/07/15 22:04:30 40165.6788 77828.7187 6095.1689 16/07/15 22:06:30 40167.2910 77828.5890 6095.1621 16/07/15 22:08:30 40168.8984 77828.4481 6095.1545 16/07/15 22:10:30 40170.5078 77828.3130 6095.1462 16/07/15 22:12:30 40172.1153 77828.1719 6095.1393 16/07/15 22:14:30 40173.7274 77828.0423 6095.1318 16/07/15 22:16:30 40175.3368 77827.9070 6095.1236 16/07/15 22:18:30 40176.9444 77827.7659 6095.1167 16/07/15 22:20:30 40178.5542 77827.6305 6095.1091 16/07/15 22:22:30 40180.1615 77827.4894 6095.1016 16/07/15 22:24:30 40181.7736 77827.3596 6095.0941 16/07/15 22:26:30 40183.3834 77827.2240 6095.0865 16/07/15 22:28:30 40184.9906 77827.0829 6095.0790 16/07/15 22:30:30 40186.6026 77826.9531 6095.0708 16/07/15 22:32:30 40188.2077 77826.8062 6095.0640 16/07/15 22:34:30 40189.8200 77826.6761 6095.0564 16/07/15 22:36:30 40191.4298 77826.5405 6095.0489 16/07/15 22:38:30 40193.0367 77826.3993 6095.0407 16/07/15 22:40:30 40194.6494 77826.2690 6095.0339 16/07/15 22:42:30 40196.2567 77826.1277 6095.0264 16/07/15 22:44:30 40197.8662 77825.9921 6095.0182 16/07/15 22:46:30 40199.4785 77825.8619 6095.0107 16/07/15 22:48:30 40201.0832 77825.7149 6095.0033 16/07/15 22:50:30 40202.6956 77825.5847 6094.9958 16/07/15 22:52:30 40204.3029 77825.4432 6094.9883 16/07/15 22:54:30 40205.9128 77825.3072 6094.9808 16/07/15 22:56:30 40207.5202 77825.1657 6094.9733 16/07/15 22:58:30 40209.1326 77825.0353 6094.9658 16/07/15 23:00:30 40210.7424 77824.8993 6094.9584 16/07/15 23:02:30 40212.3498 77824.7577 6094.9509 16/07/15 23:04:30 40213.9621 77824.6273 6094.9435 16/07/15 23:06:30 40215.5668 77824.4801 6094.9353 16/07/15 23:08:30 40217.1791 77824.3496 6094.9279 16/07/15 23:10:30 40218.7889 77824.2135 6094.9205 16/07/15 23:12:30 40220.3963 77824.0717 6094.9131 16/07/15 23:14:30 40222.0085 77823.9412 6094.9049 16/07/15 23:16:30 40223.6162 77823.7992 6094.8982 16/07/15 23:18:30 40225.2261 77823.6630 6094.8908 16/07/15 23:20:30 40226.8335 77823.5211 6094.8833 16/07/15 23:22:30 40228.4432 77823.3849 6094.8752 16/07/15 23:24:30 40230.0556 77823.2542 6094.8678 16/07/15 23:26:30 40231.6631 77823.1122 6094.8604 16/07/15 23:28:30 40233.2731 77822.9758 6094.8530 16/07/15 23:30:30 40234.8803 77822.8338 6094.8449 16/07/15 23:32:30 40236.4926 77822.7030 6094.8375 16/07/15 23:34:30 40238.1026 77822.5665 6094.8301 16/07/15 23:36:30 40239.7102 77822.4244 6094.8227 16/07/15 23:38:30 40241.3223 77822.2936 6094.8147 16/07/15 23:40:30 40242.9274 77822.1458 6094.8073 16/07/15 23:42:30 40244.5400 77822.0147 6094.7998 16/07/15 23:44:30 40246.1474 77821.8725 6094.7925 16/07/15 23:46:30 40247.7571 77821.7360 6094.7845 16/07/15 23:48:30 40249.3697 77821.6049 6094.7770 16/07/15 23:50:30 40250.9770 77821.4626 6094.7698 16/07/15 23:52:30 40252.5872 77821.3258 6094.7624 16/07/15 23:54:30 40254.1944 77821.1836 6094.7543 16/07/15 23:56:30 40255.8045 77821.0468 6094.7470 16/07/15 23:58:30 40257.4120 77820.9043 6094.7397 16/07/16 00:00:30 40259.0246 77820.7731 6094.7323 16/07/16 00:02:30 40260.6319 77820.6307 6094.7243 16/07/16 00:04:30 40262.2420 77820.4937 6094.7169 16/07/16 00:06:30 40263.8546 77820.3624 6094.7096 16/07/16 00:08:30 40265.4593 77820.2144 6094.7016 16/07/16 00:10:30 40267.0719 77820.0829 6094.6943 16/07/16 00:12:30 40268.6793 77819.9404 6094.6863 16/07/16 00:14:30 40270.2893 77819.8034 6094.6790 16/07/16 00:16:30 40271.8970 77819.6606 6094.6717 16/07/16 00:18:30 40273.5095 77819.5291 6094.6644 16/07/16 00:20:30 40275.1197 77819.3919 6094.6571 16/07/16 00:22:30 40276.7271 77819.2493 6094.6491 16/07/16 00:24:30 40278.3393 77819.1178 6094.6411 16/07/16 00:26:30 40279.9446 77818.9693 6094.6338 16/07/16 00:28:30 40281.5571 77818.8377 6094.6266 16/07/16 00:30:30 40283.1646 77818.6949 6094.6186 16/07/16 00:32:30 40284.7748 77818.5576 6094.6113 16/07/16 00:34:30 40286.3822 77818.4147 6094.6033 16/07/16 00:36:30 40287.9948 77818.2829 6094.5961 16/07/16 00:38:30 40289.6050 77818.1455 6094.5888 16/07/16 00:40:30 40291.2123 77818.0026 6094.5809 16/07/16 00:42:30 40292.8227 77817.8651 6094.5736 16/07/16 00:44:30 40294.4302 77817.7221 6094.5656 16/07/16 00:46:30 40296.0427 77817.5902 6094.5584 16/07/16 00:48:30 40297.6505 77817.4470 6094.5512 16/07/16 00:50:30 40299.2604 77817.3096 6094.5433 16/07/16 00:52:30 40300.8679 77817.1664 6094.5353 16/07/16 00:54:30 40302.4781 77817.0288 6094.5281 16/07/16 00:56:30 40304.0909 77816.8967 6094.5209 16/07/16 00:58:30 40305.6986 77816.7534 6094.5137 16/07/16 01:00:30 40307.3087 77816.6157 6094.5057 16/07/16 01:02:30 40308.9159 77816.4726 6094.4979 16/07/16 01:04:30 40310.5288 77816.3403 6094.4907 16/07/16 01:06:30 40312.1363 77816.1970 6094.4828 16/07/16 01:08:30 40313.7466 77816.0592 6094.4756 16/07/16 01:10:30 40315.3544 77815.9157 6094.4684 16/07/16 01:12:30 40316.9644 77815.7779 6094.4605 16/07/16 01:14:30 40318.5719 77815.6345 6094.4526 16/07/16 01:16:30 40320.1846 77815.5022 6094.4455 16/07/16 01:18:30 40321.7946 77815.3643 6094.4376 16/07/16 01:20:30 40323.4025 77815.2207 6094.4304 16/07/16 01:22:30 40325.0154 77815.0882 6094.4233 16/07/16 01:24:30 40326.6202 77814.9391 6094.4147 16/07/16 01:26:30 40328.2330 77814.8066 6094.4076 16/07/16 01:28:30 40329.8406 77814.6630 6094.3997 16/07/16 01:30:30 40331.4509 77814.5248 6094.3926 16/07/16 01:32:30 40333.0588 77814.3810 6094.3854 16/07/16 01:34:30 40334.6713 77814.2485 6094.3776 16/07/16 01:36:30 40336.2789 77814.1048 6094.3698 16/07/16 01:38:30 40337.8891 77813.9666 6094.3619 16/07/16 01:40:30 40339.4970 77813.8227 6094.3548 16/07/16 01:42:30 40341.1071 77813.6845 6094.3469 16/07/16 01:44:30 40342.7150 77813.5405 6094.3398 16/07/16 01:46:30 40344.3276 77813.4078 6094.3320 16/07/16 01:48:30 40345.9377 77813.2695 6094.3242 16/07/16 01:50:30 40347.5456 77813.1254 6094.3171 16/07/16 01:52:30 40349.1583 77812.9926 6094.3093 16/07/16 01:54:30 40350.7638 77812.8429 6094.3022 16/07/16 01:56:30 40352.3764 77812.7101 6094.2944 16/07/16 01:58:30 40353.9843 77812.5659 6094.2873 16/07/16 02:00:30 40355.5945 77812.4274 6094.2795 16/07/16 02:02:30 40357.2021 77812.2834 6094.2718 16/07/16 02:04:30 40358.8148 77812.1504 6094.2640 16/07/16 02:06:30 40360.4226 77812.0062 6094.2562 16/07/16 02:08:30 40362.0330 77811.8675 6094.2491 16/07/16 02:10:30 40363.6407 77811.7233 6094.2414 16/07/16 02:12:30 40365.2511 77811.5845 6094.2344 16/07/16 02:14:30 40366.8590 77811.4402 6094.2266 16/07/16 02:16:30 40368.4716 77811.3071 6094.2188 16/07/16 02:18:30 40370.0794 77811.1627 6094.2111 16/07/16 02:20:30 40371.6896 77811.0240 6094.2033 16/07/16 02:22:30 40373.2976 77810.8794 6094.1963 16/07/16 02:24:30 40374.9078 77810.7406 6094.1886 16/07/16 02:26:30 40376.5209 77810.6072 6094.1815 16/07/16 02:28:30 40378.1287 77810.4627 6094.1738 16/07/16 02:30:30 40379.7390 77810.3238 6094.1661 16/07/16 02:32:30 40381.3468 77810.1792 6094.1583 16/07/16 02:34:30 40382.9596 77810.0458 6094.1506 16/07/16 02:36:30 40384.5648 77809.8956 6094.1429 16/07/16 02:38:30 40386.1778 77809.7621 6094.1360 16/07/16 02:40:30 40387.7858 77809.6173 6094.1282 16/07/16 02:42:30 40389.3960 77809.4783 6094.1205 16/07/16 02:44:30 40391.0041 77809.3335 6094.1136 16/07/16 02:46:30 40392.6170 77809.1999 6094.1058 16/07/16 02:48:30 40394.2248 77809.0551 6094.0982 16/07/16 02:50:30 40395.8350 77808.9159 6094.0905 16/07/16 02:52:30 40397.4429 77808.7711 6094.0828 16/07/16 02:54:30 40399.0533 77808.6318 6094.0751 16/07/16 02:56:30 40400.6613 77808.4868 6094.0682 16/07/16 02:58:30 40402.2743 77808.3530 6094.0605 16/07/16 03:00:30 40403.8820 77808.2081 6094.0529 16/07/16 03:02:30 40405.4926 77808.0687 6094.0452 16/07/16 03:04:30 40407.1006 77807.9236 6094.0383 16/07/16 03:06:30 40408.7107 77807.7843 6094.0299 16/07/16 03:08:30 40410.3188 77807.6391 6094.0222 16/07/16 03:10:30 40411.9316 77807.5053 6094.0146 16/07/16 03:12:30 40413.5395 77807.3601 6094.0069 16/07/16 03:14:30 40415.1501 77807.2205 6094.0001 16/07/16 03:16:30 40416.7581 77807.0752 6093.9924 16/07/16 03:18:30 40418.3711 77806.9412 6093.9847 16/07/16 03:20:30 40419.9763 77806.7905 6093.9772 16/07/16 03:22:30 40421.5894 77806.6563 6093.9696 16/07/16 03:24:30 40423.1977 77806.5109 6093.9626 16/07/16 03:26:30 40424.8080 77806.3712 6093.9551 16/07/16 03:28:30 40426.4158 77806.2259 6093.9468 16/07/16 03:30:30 40428.0287 77806.0917 6093.9392 16/07/16 03:32:30 40429.6342 77805.9407 6093.9316 16/07/16 03:34:30 40431.2471 77805.8065 6093.9240 16/07/16 03:36:30 40432.8551 77805.6610 6093.9164 16/07/16 03:38:30 40434.4659 77805.5210 6093.9095 16/07/16 03:40:30 40436.0739 77805.3754 6093.9020 16/07/16 03:42:30 40437.6869 77805.2410 6093.8944 16/07/16 03:44:30 40439.2925 77805.0898 6093.8868 16/07/16 03:46:30 40440.9055 77804.9554 6093.8792 16/07/16 03:48:30 40442.5134 77804.8098 6093.8717 16/07/16 03:50:30 40444.1239 77804.6697 6093.8642 16/07/16 03:52:30 40445.7320 77804.5240 6093.8566 16/07/16 03:54:30 40447.3451 77804.3894 6093.8490 16/07/16 03:56:30 40448.9528 77804.2438 6093.8408 16/07/16 03:58:30 40450.5635 77804.1036 6093.8332 16/07/16 04:00:30 40452.1715 77803.9578 6093.8257 16/07/16 04:02:30 40453.7821 77803.8175 6093.8181 16/07/16 04:04:30 40455.3902 77803.6716 6093.8106 16/07/16 04:06:30 40457.0031 77803.5370 6093.8032 16/07/16 04:08:30 40458.6111 77803.3910 6093.7957 16/07/16 04:10:30 40460.2217 77803.2507 6093.7882 16/07/16 04:12:30 40461.8298 77803.1047 6093.7807 16/07/16 04:14:30 40463.4404 77802.9642 6093.7732 16/07/16 04:16:30 40465.0486 77802.8182 6093.7657 16/07/16 04:18:30 40466.6617 77802.6832 6093.7582 16/07/16 04:20:30 40468.2699 77802.5371 6093.7507 16/07/16 04:22:30 40469.8806 77802.3966 6093.7431 16/07/16 04:24:30 40471.4886 77802.2504 6093.7357 16/07/16 04:26:30 40473.1018 77802.1154 6093.7282 16/07/16 04:28:30 40474.7072 77801.9637 6093.7200 16/07/16 04:30:30 40476.3153 77801.8174 6093.7126 16/07/16 04:32:30 40477.9286 77801.6823 6093.7051 16/07/16 04:34:30 40479.5367 77801.5360 6093.6976 16/07/16 04:36:30 40481.1475 77801.3952 6093.6901 16/07/16 04:38:30 40482.7556 77801.2489 6093.6827 16/07/16 04:40:30 40484.3663 77801.1081 6093.6753 16/07/16 04:42:30 40485.9741 77800.9618 6093.6671 16/07/16 04:44:30 40487.5873 77800.8265 6093.6597 16/07/16 04:46:30 40489.1955 77800.6800 6093.6523 16/07/16 04:48:30 40490.8064 77800.5390 6093.6448 16/07/16 04:50:30 40492.4145 77800.3925 6093.6374 16/07/16 04:52:30 40494.0252 77800.2516 6093.6300 16/07/16 04:54:30 40495.6332 77800.1051 6093.6218 16/07/16 04:56:30 40497.2465 77799.9696 6093.6144 16/07/16 04:58:30 40498.8548 77799.8229 6093.6070 16/07/16 05:00:30 40500.4654 77799.6819 6093.5996 16/07/16 05:02:30 40502.0737 77799.5351 6093.5922 16/07/16 05:04:30 40503.6871 77799.3995 6093.5848 16/07/16 05:06:30 40505.2925 77799.2473 6093.5767 16/07/16 05:08:30 40506.9007 77799.1005 6093.5693 16/07/16 05:10:30 40508.5141 77798.9648 6093.5619 16/07/16 05:12:30 40510.1223 77798.8180 6093.5546 16/07/16 05:14:30 40511.7328 77798.6768 6093.5465 16/07/16 05:16:30 40513.3412 77798.5299 6093.5391 16/07/16 05:18:30 40514.9520 77798.3885 6093.5317 16/07/16 05:20:30 40516.5603 77798.2415 6093.5244 16/07/16 05:22:30 40518.1735 77798.1058 6093.5162 16/07/16 05:24:30 40519.7817 77797.9588 6093.5089 16/07/16 05:26:30 40521.3925 77797.8173 6093.5016 16/07/16 05:28:30 40523.0009 77797.6702 6093.4942 16/07/16 05:30:30 40524.6140 77797.5344 6093.4862 16/07/16 05:32:30 40526.2199 77797.3816 6093.4788 16/07/16 05:34:30 40527.8281 77797.2345 6093.4715 16/07/16 05:36:30 40529.4414 77797.0985 6093.4634 16/07/16 05:38:30 40531.0497 77796.9513 6093.4561 16/07/16 05:40:30 40532.6607 77796.8096 6093.4488 16/07/16 05:42:30 40534.2687 77796.6624 6093.4408 16/07/16 05:44:30 40535.8797 77796.5207 6093.4334 16/07/16 05:46:30 40537.4880 77796.3733 6093.4262 16/07/16 05:48:30 40539.1011 77796.2373 6093.4182 16/07/16 05:50:30 40540.7094 77796.0899 6093.4109 16/07/16 05:52:30 40542.3202 77795.9481 6093.4028 16/07/16 05:54:30 40543.9286 77795.8006 6093.3956 16/07/16 05:56:30 40545.5370 77795.6531 6093.3883 16/07/16 05:58:30 40547.1478 77795.5112 6093.3802 16/07/16 06:00:30 40548.7561 77795.3638 6093.3730 16/07/16 06:02:30 40550.3693 77795.2275 6093.3650 16/07/16 06:04:30 40551.9778 77795.0798 6093.3578 16/07/16 06:06:30 40553.5888 77794.9378 6093.3505 16/07/16 06:08:30 40555.1970 77794.7902 6093.3425 16/07/16 06:10:30 40556.8080 77794.6481 6093.3352 16/07/16 06:12:30 40558.4161 77794.5005 6093.3273 16/07/16 06:14:30 40560.0297 77794.3639 6093.3200 16/07/16 06:16:30 40561.6380 77794.2162 6093.3121 16/07/16 06:18:30 40563.2464 77794.0684 6093.3049 16/07/16 06:20:30 40564.8570 77793.9263 6093.2970 16/07/16 06:22:30 40566.4657 77793.7784 6093.2897 16/07/16 06:24:30 40568.0765 77793.6361 6093.2817 16/07/16 06:26:30 40569.6848 77793.4883 6093.2746 16/07/16 06:28:30 40571.2982 77793.3516 6093.2666 16/07/16 06:30:30 40572.9067 77793.2036 6093.2594 16/07/16 06:32:30 40574.5175 77793.0613 6093.2515 16/07/16 06:34:30 40576.1262 77792.9132 6093.2442 16/07/16 06:36:30 40577.7343 77792.7653 6093.2364 16/07/16 06:38:30 40579.3454 77792.6228 6093.2292 16/07/16 06:40:30 40580.9537 77792.4747 6093.2213 16/07/16 06:42:30 40582.5673 77792.3377 6093.2141 16/07/16 06:44:30 40584.1731 77792.1841 6093.2062 16/07/16 06:46:30 40585.7868 77792.0470 6093.1990 16/07/16 06:48:30 40587.3954 77791.8987 6093.1917 16/07/16 06:50:30 40589.0036 77791.7506 6093.1839 16/07/16 06:52:30 40590.6146 77791.6080 6093.1760 16/07/16 06:54:30 40592.2232 77791.4596 6093.1688 16/07/16 06:56:30 40593.8365 77791.3225 6093.1610 16/07/16 06:58:30 40595.4426 77791.1686 6093.1539 16/07/16 07:00:30 40597.0559 77791.0315 6093.1460 16/07/16 07:02:30 40598.6644 77790.8831 6093.1381 16/07/16 07:04:30 40600.2730 77790.7346 6093.1310 16/07/16 07:06:30 40601.8838 77790.5918 6093.1232 16/07/16 07:08:30 40603.4924 77790.4433 6093.1153 16/07/16 07:10:30 40605.1035 77790.3004 6093.1081 16/07/16 07:12:30 40606.7119 77790.1519 6093.1003 16/07/16 07:14:30 40608.3253 77790.0145 6093.0925 16/07/16 07:16:30 40609.9340 77789.8659 6093.0853 16/07/16 07:18:30 40611.5423 77789.7174 6093.0776 16/07/16 07:20:30 40613.1536 77789.5742 6093.0705 16/07/16 07:22:30 40614.7620 77789.4256 6093.0626 16/07/16 07:24:30 40616.3731 77789.2824 6093.0556 16/07/16 07:26:30 40617.9816 77789.1337 6093.0478 16/07/16 07:28:30 40619.5952 77788.9962 6093.0399 16/07/16 07:30:30 40621.2037 77788.8474 6093.0321 16/07/16 07:32:30 40622.8098 77788.6929 6093.0251 16/07/16 07:34:30 40624.4233 77788.5553 6093.0173 16/07/16 07:36:30 40626.0317 77788.4065 6093.0095 16/07/16 07:38:30 40627.6428 77788.2632 6093.0017 16/07/16 07:40:30 40629.2517 77788.1142 6092.9946 16/07/16 07:42:30 40630.8651 77787.9764 6092.9868 16/07/16 07:44:30 40632.4736 77787.8275 6092.9791 16/07/16 07:46:30 40634.0799 77787.6728 6092.9720 16/07/16 07:48:30 40635.6934 77787.5350 6092.9643 16/07/16 07:50:30 40637.3022 77787.3858 6092.9572 16/07/16 07:52:30 40638.9131 77787.2424 6092.9496 16/07/16 07:54:30 40640.5218 77787.0933 6092.9417 16/07/16 07:56:30 40642.1303 77786.9441 6092.9340 16/07/16 07:58:30 40643.7413 77786.8006 6092.9263 16/07/16 08:00:30 40645.3499 77786.6514 6092.9185 16/07/16 08:02:30 40646.9635 77786.5134 6092.9108 16/07/16 08:04:30 40648.5723 77786.3640 6092.9038 16/07/16 08:06:30 40650.1784 77786.2092 6092.8961 16/07/16 08:08:30 40651.7922 77786.0710 6092.8891 16/07/16 08:10:30 40653.4008 77785.9216 6092.8813 16/07/16 08:12:30 40655.0119 77785.7779 6092.8737 16/07/16 08:14:30 40656.6204 77785.6285 6092.8660 16/07/16 08:16:30 40658.2342 77785.4902 6092.8582 16/07/16 08:18:30 40659.8427 77785.3408 6092.8506 16/07/16 08:20:30 40661.4488 77785.1857 6092.8429 16/07/16 08:22:30 40663.0624 77785.0474 6092.8352 16/07/16 08:24:30 40664.6715 77784.8977 6092.8281 16/07/16 08:26:30 40666.2825 77784.7538 6092.8205 16/07/16 08:28:30 40667.8916 77784.6040 6092.8135 16/07/16 08:30:30 40669.5001 77784.4545 6092.8059 16/07/16 08:32:30 40671.1113 77784.3104 6092.7982 16/07/16 08:34:30 40672.7200 77784.1607 6092.7905 16/07/16 08:36:30 40674.3337 77784.0222 6092.7829 16/07/16 08:38:30 40675.9424 77783.8724 6092.7752 16/07/16 08:40:30 40677.5510 77783.7227 6092.7676 16/07/16 08:42:30 40679.1623 77783.5785 6092.7599 16/07/16 08:44:30 40680.7712 77783.4286 6092.7530 16/07/16 08:46:30 40682.3820 77783.2845 6092.7447 16/07/16 08:48:30 40683.9908 77783.1346 6092.7370 16/07/16 08:50:30 40685.5995 77782.9847 6092.7294 16/07/16 08:52:30 40687.2132 77782.8459 6092.7218 16/07/16 08:54:30 40688.8195 77782.6903 6092.7142 16/07/16 08:56:30 40690.4331 77782.5516 6092.7066 16/07/16 08:58:30 40692.0422 77782.4014 6092.6997 16/07/16 09:00:30 40693.6510 77782.2514 6092.6921 16/07/16 09:02:30 40695.2622 77782.1069 6092.6845 16/07/16 09:04:30 40696.8710 77781.9568 6092.6769 16/07/16 09:06:30 40698.4797 77781.8066 6092.6693 16/07/16 09:08:30 40700.0911 77781.6620 6092.6617 16/07/16 09:10:30 40701.6999 77781.5118 6092.6541 16/07/16 09:12:30 40703.3136 77781.3728 6092.6465 16/07/16 09:14:30 40704.9224 77781.2225 6092.6389 16/07/16 09:16:30 40706.5287 77781.0666 6092.6313 16/07/16 09:18:30 40708.1425 77780.9275 6092.6238 16/07/16 09:20:30 40709.7513 77780.7772 6092.6162 16/07/16 09:22:30 40711.3626 77780.6324 6092.6087 16/07/16 09:24:30 40712.9714 77780.4821 6092.6011 16/07/16 09:26:30 40714.5803 77780.3316 6092.5935 16/07/16 09:28:30 40716.1941 77780.1923 6092.5860 16/07/16 09:30:30 40717.8005 77780.0362 6092.5784 16/07/16 09:32:30 40719.4144 77779.8969 6092.5709 16/07/16 09:34:30 40721.0229 77779.7465 6092.5627 16/07/16 09:36:30 40722.6318 77779.5959 6092.5551 16/07/16 09:38:30 40724.2434 77779.4508 6092.5483 16/07/16 09:40:30 40725.8523 77779.3001 6092.5408 16/07/16 09:42:30 40727.4612 77779.1495 6092.5333 16/07/16 09:44:30 40729.0723 77779.0045 6092.5250 16/07/16 09:46:30 40730.6813 77778.8538 6092.5175 16/07/16 09:48:30 40732.2951 77778.7142 6092.5101 16/07/16 09:50:30 40733.9015 77778.5579 6092.5026 16/07/16 09:52:30 40735.5105 77778.4070 6092.4950 16/07/16 09:54:30 40737.1243 77778.2674 6092.4876 16/07/16 09:56:30 40738.7333 77778.1165 6092.4801 16/07/16 09:58:30 40740.3419 77777.9658 6092.4719 16/07/16 10:00:30 40741.9534 77777.8204 6092.4644 16/07/16 10:02:30 40743.5626 77777.6694 6092.4576 16/07/16 10:04:30 40745.1737 77777.5241 6092.4495 16/07/16 10:06:30 40746.7826 77777.3731 6092.4420 16/07/16 10:08:30 40748.3916 77777.2221 6092.4346 16/07/16 10:10:30 40750.0053 77777.0823 6092.4264 16/07/16 10:12:30 40751.6121 77776.9255 6092.4196 16/07/16 10:14:30 40753.2211 77776.7744 6092.4122 16/07/16 10:16:30 40754.8349 77776.6345 6092.4040 16/07/16 10:18:30 40756.4439 77776.4833 6092.3966 16/07/16 10:20:30 40758.0552 77776.3377 6092.3892 16/07/16 10:22:30 40759.6643 77776.1865 6092.3817 16/07/16 10:24:30 40761.2733 77776.0352 6092.3743 16/07/16 10:26:30 40762.8846 77775.8896 6092.3661 16/07/16 10:28:30 40764.4935 77775.7383 6092.3588 16/07/16 10:30:30 40766.1026 77775.5869 6092.3513 16/07/16 10:32:30 40767.7165 77775.4468 6092.3432 16/07/16 10:34:30 40769.3232 77775.2897 6092.3365 16/07/16 10:36:30 40770.9319 77775.1385 6092.3284 16/07/16 10:38:30 40772.5461 77774.9981 6092.3210 16/07/16 10:40:30 40774.1548 77774.8468 6092.3129 16/07/16 10:42:30 40775.7639 77774.6952 6092.3055 16/07/16 10:44:30 40777.3756 77774.5492 6092.2981 16/07/16 10:46:30 40778.9846 77774.3976 6092.2907 16/07/16 10:48:30 40780.5959 77774.2517 6092.2826 16/07/16 10:50:30 40782.2050 77774.1001 6092.2753 16/07/16 10:52:30 40783.8141 77773.9484 6092.2679 16/07/16 10:54:30 40785.4283 77773.8079 6092.2605 16/07/16 10:56:30 40787.0346 77773.6507 6092.2524 16/07/16 10:58:30 40788.6436 77773.4990 6092.2451 16/07/16 11:00:30 40790.2575 77773.3585 6092.2371 16/07/16 11:02:30 40791.8670 77773.2065 6092.2304 16/07/16 11:04:30 40793.4759 77773.0548 6092.2223 16/07/16 11:06:30 40795.0875 77772.9085 6092.2150 16/07/16 11:08:30 40796.6964 77772.7567 6092.2070 16/07/16 11:10:30 40798.3055 77772.6048 6092.1997 16/07/16 11:12:30 40799.9172 77772.4584 6092.1923 16/07/16 11:14:30 40801.5261 77772.3065 6092.1843 16/07/16 11:16:30 40803.1404 77772.1656 6092.1769 16/07/16 11:18:30 40804.7466 77772.0082 6092.1690 16/07/16 11:20:30 40806.3562 77771.8560 6092.1623 16/07/16 11:22:30 40807.9701 77771.7151 6092.1543 16/07/16 11:24:30 40809.5790 77771.5631 6092.1463 16/07/16 11:26:30 40811.1883 77771.4109 6092.1390 16/07/16 11:28:30 40812.7999 77771.2644 6092.1317 16/07/16 11:30:30 40814.4089 77771.1123 6092.1237 16/07/16 11:32:30 40816.0181 77770.9600 6092.1164 16/07/16 11:34:30 40817.6296 77770.8134 6092.1084 16/07/16 11:36:30 40819.2389 77770.6611 6092.1011 16/07/16 11:38:30 40820.8482 77770.5087 6092.0939 16/07/16 11:40:30 40822.4596 77770.3621 6092.0859 16/07/16 11:42:30 40824.0686 77770.2098 6092.0779 16/07/16 11:44:30 40825.6779 77770.0574 6092.0706 16/07/16 11:46:30 40827.2920 77769.9162 6092.0635 16/07/16 11:48:30 40828.9011 77769.7638 6092.0555 16/07/16 11:50:30 40830.5079 77769.6056 6092.0482 16/07/16 11:52:30 40832.1222 77769.4643 6092.0410 16/07/16 11:54:30 40833.7312 77769.3119 6092.0331 16/07/16 11:56:30 40835.3402 77769.1594 6092.0251 16/07/16 11:58:30 40836.9521 77769.0123 6092.0178 16/07/16 12:00:30 40838.5614 77768.8596 6092.0106 16/07/16 12:02:30 40840.1705 77768.7071 6092.0027 16/07/16 12:04:30 40841.7819 77768.5601 6091.9948 16/07/16 12:06:30 40843.3912 77768.4074 6091.9876 16/07/16 12:08:30 40845.0006 77768.2546 6091.9804 16/07/16 12:10:30 40846.6122 77768.1075 6091.9725 16/07/16 12:12:30 40848.2213 77767.9548 6091.9646 16/07/16 12:14:30 40849.8304 77767.8020 6091.9566 16/07/16 12:16:30 40851.4452 77767.6601 6091.9501 16/07/16 12:18:30 40853.0543 77767.5073 6091.9422 16/07/16 12:20:30 40854.6608 77767.3490 6091.9344 16/07/16 12:22:30 40856.2751 77767.2072 6091.9272 16/07/16 12:24:30 40857.8842 77767.0543 6091.9194 16/07/16 12:26:30 40859.4934 77766.9014 6091.9114 16/07/16 12:28:30 40861.1053 77766.7539 6091.9043 16/07/16 12:30:30 40862.7146 77766.6008 6091.8972 16/07/16 12:32:30 40864.3239 77766.4478 6091.8892 16/07/16 12:34:30 40865.9355 77766.3003 6091.8814 16/07/16 12:36:30 40867.5446 77766.1473 6091.8735 16/07/16 12:38:30 40869.1541 77765.9941 6091.8664 16/07/16 12:40:30 40870.7683 77765.8521 6091.8585 16/07/16 12:42:30 40872.3749 77765.6934 6091.8507 16/07/16 12:44:30 40873.9845 77765.5400 6091.8435 16/07/16 12:46:30 40875.5986 77765.3981 6091.8357 16/07/16 12:48:30 40877.2079 77765.2448 6091.8279 16/07/16 12:50:30 40878.8148 77765.0858 6091.8207 16/07/16 12:52:30 40880.4293 77764.9436 6091.8137 16/07/16 12:54:30 40882.0385 77764.7903 6091.8058 16/07/16 12:56:30 40883.6476 77764.6370 6091.7980 16/07/16 12:58:30 40885.2572 77764.4834 6091.7909 16/07/16 13:00:30 40886.8691 77764.3356 6091.7830 16/07/16 13:02:30 40888.4782 77764.1822 6091.7753 16/07/16 13:04:30 40890.0874 77764.0287 6091.7675 16/07/16 13:06:30 40891.6994 77763.8807 6091.7604 16/07/16 13:08:30 40893.3088 77763.7271 6091.7526 16/07/16 13:10:30 40894.9180 77763.5736 6091.7448 16/07/16 13:12:30 40896.5300 77763.4255 6091.7378 16/07/16 13:14:30 40898.1393 77763.2719 6091.7300 16/07/16 13:16:30 40899.7486 77763.1183 6091.7222 16/07/16 13:18:30 40901.3632 77762.9756 6091.7151 16/07/16 13:20:30 40902.9725 77762.8219 6091.7074 16/07/16 13:22:30 40904.5790 77762.6627 6091.6989 16/07/16 13:24:30 40906.1886 77762.5089 6091.6918 16/07/16 13:26:30 40907.8028 77762.3663 6091.6841 16/07/16 13:28:30 40909.4122 77762.2124 6091.6764 16/07/16 13:30:30 40911.0193 77762.0529 6091.6693 16/07/16 13:32:30 40912.6336 77761.9102 6091.6616 16/07/16 13:34:30 40914.2430 77761.7563 6091.6538 16/07/16 13:36:30 40915.8526 77761.6023 6091.6468 16/07/16 13:38:30 40917.4645 77761.4538 6091.6391 16/07/16 13:40:30 40919.0738 77761.2999 6091.6314 16/07/16 13:42:30 40920.6831 77761.1459 6091.6237 16/07/16 13:44:30 40922.2951 77760.9974 6091.6159 16/07/16 13:46:30 40923.9045 77760.8433 6091.6082 16/07/16 13:48:30 40925.5141 77760.6891 6091.6012 16/07/16 13:50:30 40927.1235 77760.5350 6091.5935 16/07/16 13:52:30 40928.7354 77760.3864 6091.5858 16/07/16 13:54:30 40930.3448 77760.2322 6091.5781 16/07/16 13:56:30 40931.9542 77760.0780 6091.5705 16/07/16 13:58:30 40933.5687 77759.9349 6091.5628 16/07/16 14:00:30 40935.1782 77759.7805 6091.5558 16/07/16 14:02:30 40936.7851 77759.6207 6091.5481 16/07/16 14:04:30 40938.3994 77759.4776 6091.5398 16/07/16 14:06:30 40940.0092 77759.3231 6091.5328 16/07/16 14:08:30 40941.6187 77759.1686 6091.5251 16/07/16 14:10:30 40943.2255 77759.0087 6091.5174 16/07/16 14:12:30 40944.8402 77758.8653 6091.5105 16/07/16 14:14:30 40946.4495 77758.7109 6091.5021 16/07/16 14:16:30 40948.0589 77758.5564 6091.4945 16/07/16 14:18:30 40949.6713 77758.4073 6091.4875 16/07/16 14:20:30 40951.2804 77758.2529 6091.4792 16/07/16 14:22:30 40952.8899 77758.0983 6091.4716 16/07/16 14:24:30 40954.4996 77757.9436 6091.4647 16/07/16 14:26:30 40956.1116 77757.7945 6091.4571 16/07/16 14:28:30 40957.7208 77757.6399 6091.4487 16/07/16 14:30:30 40959.3306 77757.4851 6091.4418 16/07/16 14:32:30 40960.9427 77757.3359 6091.4342 16/07/16 14:34:30 40962.5522 77757.1812 6091.4266 16/07/16 14:36:30 40964.1618 77757.0264 6091.4190 16/07/16 14:38:30 40965.7713 77756.8715 6091.4113 16/07/16 14:40:30 40967.3835 77756.7222 6091.4037 16/07/16 14:42:30 40968.9929 77756.5674 6091.3962 16/07/16 14:44:30 40970.6023 77756.4125 6091.3886 16/07/16 14:46:30 40972.2171 77756.2687 6091.3810 16/07/16 14:48:30 40973.8267 77756.1137 6091.3734 16/07/16 14:50:30 40975.4337 77755.9531 6091.3659 16/07/16 14:52:30 40977.0433 77755.7981 6091.3583 16/07/16 14:54:30 40978.6579 77755.6542 6091.3507 16/07/16 14:56:30 40980.2675 77755.4991 6091.3432 16/07/16 14:58:30 40981.8745 77755.3384 6091.3356 16/07/16 15:00:30 40983.4838 77755.1834 6091.3274 16/07/16 15:02:30 40985.0987 77755.0393 6091.3205 16/07/16 15:04:30 40986.7082 77754.8841 6091.3122 16/07/16 15:06:30 40988.3178 77754.7289 6091.3047 16/07/16 15:08:30 40989.9303 77754.5791 6091.2978 16/07/16 15:10:30 40991.5397 77754.4239 6091.2896 16/07/16 15:12:30 40993.1494 77754.2685 6091.2828 16/07/16 15:14:30 40994.7588 77754.1133 6091.2746 16/07/16 15:16:30 40996.3711 77753.9635 6091.2670 16/07/16 15:18:30 40997.9808 77753.8081 6091.2595 16/07/16 15:20:30 40999.5903 77753.6527 6091.2520 16/07/16 15:22:30 41001.2001 77753.4972 6091.2445 16/07/16 15:24:30 41002.8122 77753.3473 6091.2370 16/07/16 15:26:30 41004.4217 77753.1919 6091.2288 16/07/16 15:28:30 41006.0316 77753.0362 6091.2220 16/07/16 15:30:30 41007.6435 77752.8864 6091.2139 16/07/16 15:32:30 41009.2532 77752.7308 6091.2064 16/07/16 15:34:30 41010.8628 77752.5751 6091.1989 16/07/16 15:36:30 41012.4724 77752.4195 6091.1907 16/07/16 15:38:30 41014.0849 77752.2693 6091.1839 16/07/16 15:40:30 41015.6943 77752.1137 6091.1757 16/07/16 15:42:30 41017.3044 77751.9578 6091.1690 16/07/16 15:44:30 41018.9138 77751.8022 6091.1608 16/07/16 15:46:30 41020.5287 77751.6575 6091.1534 16/07/16 15:48:30 41022.1357 77751.4961 6091.1460 16/07/16 15:50:30 41023.7454 77751.3403 6091.1377 16/07/16 15:52:30 41025.3553 77751.1843 6091.1310 16/07/16 15:54:30 41026.9700 77751.0397 6091.1229 16/07/16 15:56:30 41028.5771 77750.8782 6091.1155 16/07/16 15:58:30 41030.1869 77750.7222 6091.1080 16/07/16 16:00:30 41031.7965 77750.5662 6091.0998 16/07/16 16:02:30 41033.4113 77750.4214 6091.0924 16/07/16 16:04:30 41035.0211 77750.2653 6091.0851 16/07/16 16:06:30 41036.6284 77750.1036 6091.0776 16/07/16 16:08:30 41038.2430 77749.9588 6091.0695 16/07/16 16:10:30 41039.8528 77749.8026 6091.0621 16/07/16 16:12:30 41041.4627 77749.6464 6091.0546 16/07/16 16:14:30 41043.0697 77749.4847 6091.0466 16/07/16 16:16:30 41044.6848 77749.3396 6091.0399 16/07/16 16:18:30 41046.2945 77749.1833 6091.0318 16/07/16 16:20:30 41047.9043 77749.0270 6091.0244 16/07/16 16:22:30 41049.5139 77748.8708 6091.0163 16/07/16 16:24:30 41051.1264 77748.7200 6091.0089 16/07/16 16:26:30 41052.7361 77748.5637 6091.0016 16/07/16 16:28:30 41054.3457 77748.4074 6090.9935 16/07/16 16:30:30 41055.9555 77748.2510 6090.9862 16/07/16 16:32:30 41057.5631 77748.0888 6090.9787 16/07/16 16:34:30 41059.1780 77747.9435 6090.9714 16/07/16 16:36:30 41060.7877 77747.7871 6090.9633 16/07/16 16:38:30 41062.3975 77747.6305 6090.9560 16/07/16 16:40:30 41064.0072 77747.4740 6090.9479 16/07/16 16:42:30 41065.6196 77747.3230 6090.9406 16/07/16 16:44:30 41067.2295 77747.1664 6090.9333 16/07/16 16:46:30 41068.8391 77747.0098 6090.9253 16/07/16 16:48:30 41070.4492 77746.8531 6090.9179 16/07/16 16:50:30 41072.0612 77746.7021 6090.9099 16/07/16 16:52:30 41073.6716 77746.5451 6090.9032 16/07/16 16:54:30 41075.2813 77746.3885 6090.8952 16/07/16 16:56:30 41076.8912 77746.2316 6090.8879 16/07/16 16:58:30 41078.5035 77746.0805 6090.8799 16/07/16 17:00:30 41080.1133 77745.9236 6090.8727 16/07/16 17:02:30 41081.7230 77745.7668 6090.8646 16/07/16 17:04:30 41083.3331 77745.6099 6090.8573 16/07/16 17:06:30 41084.9452 77745.4587 6090.8494 16/07/16 17:08:30 41086.5553 77745.3016 6090.8421 16/07/16 17:10:30 41088.1653 77745.1446 6090.8348 16/07/16 17:12:30 41089.7750 77744.9877 6090.8268 16/07/16 17:14:30 41091.3876 77744.8361 6090.8195 16/07/16 17:16:30 41092.9973 77744.6792 6090.8116 16/07/16 17:18:30 41094.6075 77744.5220 6090.8043 16/07/16 17:20:30 41096.2172 77744.3649 6090.7963 16/07/16 17:22:30 41097.8272 77744.2078 6090.7891 16/07/16 17:24:30 41099.4396 77744.0562 6090.7811 16/07/16 17:26:30 41101.0496 77743.8989 6090.7738 16/07/16 17:28:30 41102.6594 77743.7417 6090.7659 16/07/16 17:30:30 41104.2693 77743.5845 6090.7587 16/07/16 17:32:30 41105.8818 77743.4328 6090.7507 16/07/16 17:34:30 41107.4919 77743.2754 6090.7435 16/07/16 17:36:30 41109.1017 77743.1181 6090.7355 16/07/16 17:38:30 41110.7119 77742.9606 6090.7283 16/07/16 17:40:30 41112.3216 77742.8034 6090.7204 16/07/16 17:42:30 41113.9341 77742.6515 6090.7133 16/07/16 17:44:30 41115.5440 77742.4941 6090.7053 16/07/16 17:46:30 41117.1542 77742.3365 6090.6981 16/07/16 17:48:30 41118.7641 77742.1790 6090.6902 16/07/16 17:50:30 41120.3764 77742.0271 6090.6823 16/07/16 17:52:30 41121.9866 77741.8694 6090.6751 16/07/16 17:54:30 41123.5965 77741.7119 6090.6672 16/07/16 17:56:30 41125.2066 77741.5542 6090.6600 16/07/16 17:58:30 41126.8165 77741.3966 6090.6521 16/07/16 18:00:30 41128.4289 77741.2445 6090.6442 16/07/16 18:02:30 41130.0391 77741.0868 6090.6371 16/07/16 18:04:30 41131.6490 77740.9291 6090.6292 16/07/16 18:06:30 41133.2591 77740.7713 6090.6220 16/07/16 18:08:30 41134.8716 77740.6191 6090.6142 16/07/16 18:10:30 41136.4815 77740.4613 6090.6063 16/07/16 18:12:30 41138.0917 77740.3034 6090.5992 16/07/16 18:14:30 41139.7017 77740.1455 6090.5913 16/07/16 18:16:30 41141.3115 77739.9877 6090.5835 16/07/16 18:18:30 41142.9243 77739.8352 6090.5763 16/07/16 18:20:30 41144.5343 77739.6773 6090.5685 16/07/16 18:22:30 41146.1446 77739.5192 6090.5613 16/07/16 18:24:30 41147.7545 77739.3613 6090.5535 16/07/16 18:26:30 41149.3648 77739.2031 6090.5464 16/07/16 18:28:30 41150.9770 77739.0508 6090.5379 16/07/16 18:30:30 41152.5872 77738.8926 6090.5308 16/07/16 18:32:30 41154.1971 77738.7345 6090.5230 16/07/16 18:34:30 41155.8075 77738.5762 6090.5158 16/07/16 18:36:30 41157.4197 77738.4238 6090.5074 16/07/16 18:38:30 41159.0300 77738.2655 6090.5003 16/07/16 18:40:30 41160.6400 77738.1073 6090.4925 16/07/16 18:42:30 41162.2504 77737.9489 6090.4853 16/07/16 18:44:30 41163.8602 77737.7907 6090.4768 16/07/16 18:46:30 41165.4729 77737.6379 6090.4698 16/07/16 18:48:30 41167.0829 77737.4796 6090.4620 16/07/16 18:50:30 41168.6934 77737.3210 6090.4549 16/07/16 18:52:30 41170.3033 77737.1627 6090.4472 16/07/16 18:54:30 41171.9133 77737.0044 6090.4395 16/07/16 18:56:30 41173.5264 77736.8513 6090.4323 16/07/16 18:58:30 41175.1361 77736.6930 6090.4239 16/07/16 19:00:30 41176.7463 77736.5344 6090.4169 16/07/16 19:02:30 41178.3565 77736.3758 6090.4091 16/07/16 19:04:30 41179.9641 77736.2116 6090.4013 16/07/16 19:06:30 41181.5792 77736.0642 6090.3936 16/07/16 19:08:30 41183.1895 77735.9055 6090.3866 16/07/16 19:10:30 41184.7993 77735.7470 6090.3782 16/07/16 19:12:30 41186.4098 77735.5881 6090.3711 16/07/16 19:14:30 41188.0174 77735.4239 6090.3634 16/07/16 19:16:30 41189.6275 77735.2652 6090.3557 16/07/16 19:18:30 41191.2430 77735.1174 6090.3486 16/07/16 19:20:30 41192.8531 77734.9586 6090.3409 16/07/16 19:22:30 41194.4607 77734.7942 6090.3332 16/07/16 19:24:30 41196.0708 77734.6354 6090.3255 16/07/16 19:26:30 41197.6810 77734.4765 6090.3178 16/07/16 19:28:30 41199.2963 77734.3287 6090.3101 16/07/16 19:30:30 41200.9064 77734.1698 6090.3024 16/07/16 19:32:30 41202.5142 77734.0052 6090.2947 16/07/16 19:34:30 41204.1246 77733.8461 6090.2877 16/07/16 19:36:30 41205.7348 77733.6871 6090.2800 16/07/16 19:38:30 41207.3500 77733.5392 6090.2724 16/07/16 19:40:30 41208.9576 77733.3746 6090.2647 16/07/16 19:42:30 41210.5679 77733.2154 6090.2570 16/07/16 19:44:30 41212.1780 77733.0563 6090.2494 16/07/16 19:46:30 41213.7884 77732.8971 6090.2417 16/07/16 19:48:30 41215.3984 77732.7380 6090.2341 16/07/16 19:50:30 41217.0116 77732.5841 6090.2271 16/07/16 19:52:30 41218.6215 77732.4250 6090.2188 16/07/16 19:54:30 41220.2320 77732.2656 6090.2119 16/07/16 19:56:30 41221.8420 77732.1064 6090.2035 16/07/16 19:58:30 41223.4525 77731.9470 6090.1966 16/07/16 20:00:30 41225.0653 77731.7931 6090.1889 16/07/16 20:02:30 41226.6756 77731.6337 6090.1813 16/07/16 20:04:30 41228.2859 77731.4743 6090.1737 16/07/16 20:06:30 41229.8960 77731.3149 6090.1653 16/07/16 20:08:30 41231.5064 77731.1554 6090.1585 16/07/16 20:10:30 41233.1163 77730.9960 6090.1502 16/07/16 20:12:30 41234.7295 77730.8419 6090.1433 16/07/16 20:14:30 41236.3399 77730.6823 6090.1356 16/07/16 20:16:30 41237.9500 77730.5228 6090.1273 16/07/16 20:18:30 41239.5605 77730.3630 6090.1205 16/07/16 20:20:30 41241.1705 77730.2035 6090.1122 16/07/16 20:22:30 41242.7785 77730.0382 6090.1053 16/07/16 20:24:30 41244.3941 77729.8895 6090.0977 16/07/16 20:26:30 41246.0041 77729.7299 6090.0894 16/07/16 20:28:30 41247.6147 77729.5700 6090.0826 16/07/16 20:30:30 41249.2222 77729.4048 6090.0743 16/07/16 20:32:30 41250.8326 77729.2450 6090.0668 16/07/16 20:34:30 41252.4485 77729.0960 6090.0598 16/07/16 20:36:30 41254.0586 77728.9363 6090.0516 16/07/16 20:38:30 41255.6688 77728.7764 6090.0441 16/07/16 20:40:30 41257.2767 77728.6109 6090.0365 16/07/16 20:42:30 41258.8871 77728.4509 6090.0290 16/07/16 20:44:30 41260.4974 77728.2909 6090.0215 16/07/16 20:46:30 41262.1078 77728.1309 6090.0139 16/07/16 20:48:30 41263.7207 77727.9764 6090.0064 16/07/16 20:50:30 41265.3309 77727.8164 6089.9982 16/07/16 20:52:30 41266.9414 77727.6562 6089.9906 16/07/16 20:54:30 41268.5520 77727.4960 6089.9838 16/07/16 20:56:30 41270.1623 77727.3359 6089.9756 16/07/16 20:58:30 41271.7727 77727.1757 6089.9681 16/07/16 21:00:30 41273.3856 77727.0210 6089.9606 16/07/16 21:02:30 41274.9961 77726.8608 6089.9531 16/07/16 21:04:30 41276.6065 77726.7005 6089.9456 16/07/16 21:06:30 41278.2167 77726.5403 6089.9375 16/07/16 21:08:30 41279.8271 77726.3799 6089.9300 16/07/16 21:10:30 41281.4376 77726.2195 6089.9225 16/07/16 21:12:30 41283.0508 77726.0646 6089.9149 16/07/16 21:14:30 41284.6613 77725.9042 6089.9075 16/07/16 21:16:30 41286.2717 77725.7437 6089.9000 16/07/16 21:18:30 41287.8819 77725.5834 6089.8919 16/07/16 21:20:30 41289.4898 77725.4173 6089.8845 16/07/16 21:22:30 41291.1003 77725.2567 6089.8770 16/07/16 21:24:30 41292.7109 77725.0961 6089.8695 16/07/16 21:26:30 41294.3265 77724.9467 6089.8621 16/07/16 21:28:30 41295.9368 77724.7861 6089.8539 16/07/16 21:30:30 41297.5447 77724.6199 6089.8465 16/07/16 21:32:30 41299.1554 77724.4591 6089.8390 16/07/16 21:34:30 41300.7656 77724.2986 6089.8309 16/07/16 21:36:30 41302.3761 77724.1378 6089.8235 16/07/16 21:38:30 41303.9893 77723.9825 6089.8160 16/07/16 21:40:30 41305.5996 77723.8218 6089.8079 16/07/16 21:42:30 41307.2104 77723.6609 6089.8012 16/07/16 21:44:30 41308.8210 77723.5000 6089.7938 16/07/16 21:46:30 41310.4313 77723.3392 6089.7857 16/07/16 21:48:30 41312.0419 77723.1783 6089.7783 16/07/16 21:50:30 41313.6522 77723.0174 6089.7702 16/07/16 21:52:30 41315.2654 77722.8620 6089.7628 16/07/16 21:54:30 41316.8761 77722.7009 6089.7553 16/07/16 21:56:30 41318.4863 77722.5401 6089.7473 16/07/16 21:58:30 41320.0970 77722.3789 6089.7399 16/07/16 22:00:30 41321.7077 77722.2178 6089.7325 16/07/16 22:02:30 41323.3154 77722.0513 6089.7245 16/07/16 22:04:30 41324.9261 77721.8901 6089.7171 16/07/16 22:06:30 41326.5418 77721.7400 6089.7097 16/07/16 22:08:30 41328.1523 77721.5789 6089.7016 16/07/16 22:10:30 41329.7602 77721.4122 6089.6944 16/07/16 22:12:30 41331.3709 77721.2508 6089.6870 16/07/16 22:14:30 41332.9813 77721.0896 6089.6789 16/07/16 22:16:30 41334.5921 77720.9282 6089.6715 16/07/16 22:18:30 41336.2028 77720.7669 6089.6642 16/07/16 22:20:30 41337.8132 77720.6056 6089.6562 16/07/16 22:22:30 41339.4264 77720.4497 6089.6488 16/07/16 22:24:30 41341.0371 77720.2883 6089.6415 16/07/16 22:26:30 41342.6476 77720.1269 6089.6335 16/07/16 22:28:30 41344.2579 77719.9656 6089.6255 16/07/16 22:30:30 41345.8687 77719.8040 6089.6182 16/07/16 22:32:30 41347.4794 77719.6424 6089.6108 16/07/16 22:34:30 41349.0872 77719.4754 6089.6029 16/07/16 22:36:30 41350.6980 77719.3138 6089.5956 16/07/16 22:38:30 41352.3140 77719.1632 6089.5882 16/07/16 22:40:30 41353.9244 77719.0017 6089.5803 16/07/16 22:42:30 41355.5324 77718.8345 6089.5722 16/07/16 22:44:30 41357.1432 77718.6727 6089.5649 16/07/16 22:46:30 41358.7536 77718.5110 6089.5569 16/07/16 22:48:30 41360.3644 77718.3493 6089.5497 16/07/16 22:50:30 41361.9751 77718.1874 6089.5424 16/07/16 22:52:30 41363.5858 77718.0256 6089.5344 16/07/16 22:54:30 41365.1988 77717.8694 6089.5264 16/07/16 22:56:30 41366.8095 77717.7076 6089.5193 16/07/16 22:58:30 41368.4204 77717.5456 6089.5119 16/07/16 23:00:30 41370.0310 77717.3837 6089.5040 16/07/16 23:02:30 41371.6418 77717.2217 6089.4967 16/07/16 23:04:30 41373.2524 77717.0598 6089.4888 16/07/16 23:06:30 41374.8602 77716.8923 6089.4809 16/07/16 23:08:30 41376.4711 77716.7302 6089.4736 16/07/16 23:10:30 41378.0871 77716.5792 6089.4664 16/07/16 23:12:30 41379.6976 77716.4172 6089.4585 16/07/16 23:14:30 41381.3057 77716.2495 6089.4505 16/07/16 23:16:30 41382.9166 77716.0873 6089.4433 16/07/16 23:18:30 41384.5274 77715.9251 6089.4361 16/07/16 23:20:30 41386.1378 77715.7630 6089.4274 16/07/16 23:22:30 41387.7487 77715.6007 6089.4203 16/07/16 23:24:30 41389.3597 77715.4383 6089.4130 16/07/16 23:26:30 41390.9702 77715.2761 6089.4051 16/07/16 23:28:30 41392.5834 77715.1194 6089.3973 16/07/16 23:30:30 41394.1943 77714.9570 6089.3901 16/07/16 23:32:30 41395.8052 77714.7946 6089.3829 16/07/16 23:34:30 41397.4156 77714.6324 6089.3743 16/07/16 23:36:30 41399.0265 77714.4699 6089.3671 16/07/16 23:38:30 41400.6346 77714.3019 6089.3593 16/07/16 23:40:30 41402.2455 77714.1393 6089.3521 16/07/16 23:42:30 41403.8562 77713.9768 6089.3442 16/07/16 23:44:30 41405.4668 77713.8144 6089.3364 16/07/16 23:46:30 41407.0804 77713.6573 6089.3292 16/07/16 23:48:30 41408.6911 77713.4947 6089.3213 16/07/16 23:50:30 41410.3017 77713.3322 6089.3135 16/07/16 23:52:30 41411.9127 77713.1694 6089.3063 16/07/16 23:54:30 41413.5234 77713.0068 6089.2985 16/07/16 23:56:30 41415.1342 77712.8441 6089.2907 16/07/16 23:58:30 41416.7451 77712.6813 6089.2836 16/07/17 00:00:30 41418.3534 77712.5129 6089.2757 16/07/17 00:02:30 41419.9643 77712.3501 6089.2686 16/07/17 00:04:30 41421.5750 77712.1873 6089.2608 16/07/17 00:06:30 41423.1909 77712.0356 6089.2530 16/07/17 00:08:30 41424.8018 77711.8727 6089.2451 16/07/17 00:10:30 41426.4101 77711.7042 6089.2381 16/07/17 00:12:30 41428.0208 77711.5413 6089.2303 16/07/17 00:14:30 41429.6316 77711.3784 6089.2224 16/07/17 00:16:30 41431.2424 77711.2154 6089.2146 16/07/17 00:18:30 41432.8535 77711.0523 6089.2075 16/07/17 00:20:30 41434.4643 77710.8893 6089.1997 16/07/17 00:22:30 41436.0751 77710.7262 6089.1919 16/07/17 00:24:30 41437.6833 77710.5576 6089.1842 16/07/17 00:26:30 41439.2944 77710.3944 6089.1771 16/07/17 00:28:30 41440.9104 77710.2423 6089.1693 16/07/17 00:30:30 41442.5212 77710.0792 6089.1616 16/07/17 00:32:30 41444.1293 77709.9105 6089.1538 16/07/17 00:34:30 41445.7405 77709.7471 6089.1467 16/07/17 00:36:30 41447.3513 77709.5838 6089.1390 16/07/17 00:38:30 41448.9618 77709.4207 6089.1306 16/07/17 00:40:30 41450.5731 77709.2572 6089.1235 16/07/17 00:42:30 41452.1838 77709.0940 6089.1158 16/07/17 00:44:30 41453.7950 77708.9304 6089.1087 16/07/17 00:46:30 41455.4030 77708.7616 6089.1003 16/07/17 00:48:30 41457.0142 77708.5980 6089.0933 16/07/17 00:50:30 41458.6302 77708.4457 6089.0855 16/07/17 00:52:30 41460.2411 77708.2822 6089.0778 16/07/17 00:54:30 41461.8520 77708.1187 6089.0701 16/07/17 00:56:30 41463.4604 77707.9496 6089.0623 16/07/17 00:58:30 41465.0712 77707.7861 6089.0547 16/07/17 01:00:30 41466.6824 77707.6223 6089.0477 16/07/17 01:02:30 41468.2932 77707.4587 6089.0400 16/07/17 01:04:30 41469.9042 77707.2950 6089.0323 16/07/17 01:06:30 41471.5151 77707.1314 6089.0246 16/07/17 01:08:30 41473.1261 77706.9676 6089.0169 16/07/17 01:10:30 41474.7345 77706.7983 6089.0092 16/07/17 01:12:30 41476.3457 77706.6344 6089.0022 16/07/17 01:14:30 41477.9563 77706.4708 6088.9939 16/07/17 01:16:30 41479.5724 77706.3181 6088.9862 16/07/17 01:18:30 41481.1809 77706.1486 6088.9785 16/07/17 01:20:30 41482.7921 77705.9846 6088.9715 16/07/17 01:22:30 41484.4029 77705.8207 6088.9640 16/07/17 01:24:30 41486.0138 77705.6568 6088.9555 16/07/17 01:26:30 41487.6251 77705.4927 6088.9486 16/07/17 01:28:30 41489.2361 77705.3287 6088.9409 16/07/17 01:30:30 41490.8470 77705.1648 6088.9334 16/07/17 01:32:30 41492.4556 77704.9950 6088.9256 16/07/17 01:34:30 41494.0663 77704.8311 6088.9173 16/07/17 01:36:30 41495.6775 77704.6669 6088.9104 16/07/17 01:38:30 41497.2885 77704.5028 6088.9028 16/07/17 01:40:30 41498.8996 77704.3386 6088.8952 16/07/17 01:42:30 41500.5107 77704.1743 6088.8875 16/07/17 01:44:30 41502.1239 77704.0158 6088.8792 16/07/17 01:46:30 41503.7352 77703.8514 6088.8724 16/07/17 01:48:30 41505.3464 77703.6871 6088.8647 16/07/17 01:50:30 41506.9574 77703.5228 6088.8571 16/07/17 01:52:30 41508.5686 77703.3584 6088.8495 16/07/17 01:54:30 41510.1796 77703.1940 6088.8419 16/07/17 01:56:30 41511.7878 77703.0242 6088.8336 16/07/17 01:58:30 41513.3991 77702.8596 6088.8267 16/07/17 02:00:30 41515.0102 77702.6951 6088.8192 16/07/17 02:02:30 41516.6213 77702.5306 6088.8116 16/07/17 02:04:30 41518.2325 77702.3661 6088.8040 16/07/17 02:06:30 41519.8433 77702.2017 6088.7957 16/07/17 02:08:30 41521.4545 77702.0371 6088.7882 16/07/17 02:10:30 41523.0629 77701.8670 6088.7807 16/07/17 02:12:30 41524.6741 77701.7023 6088.7731 16/07/17 02:14:30 41526.2852 77701.5376 6088.7655 16/07/17 02:16:30 41527.9015 77701.3840 6088.7580 16/07/17 02:18:30 41529.5098 77701.2138 6088.7497 16/07/17 02:20:30 41531.1209 77701.0491 6088.7422 16/07/17 02:22:30 41532.7324 77700.8842 6088.7354 16/07/17 02:24:30 41534.3435 77700.7194 6088.7279 16/07/17 02:26:30 41535.9547 77700.5545 6088.7204 16/07/17 02:28:30 41537.5660 77700.3896 6088.7128 16/07/17 02:30:30 41539.1768 77700.2249 6088.7046 16/07/17 02:32:30 41540.7854 77700.0544 6088.6971 16/07/17 02:34:30 41542.3968 77699.8894 6088.6895 16/07/17 02:36:30 41544.0079 77699.7244 6088.6820 16/07/17 02:38:30 41545.6192 77699.5593 6088.6745 16/07/17 02:40:30 41547.2302 77699.3944 6088.6671 16/07/17 02:42:30 41548.8412 77699.2294 6088.6589 16/07/17 02:44:30 41550.4522 77699.0644 6088.6507 16/07/17 02:46:30 41552.0607 77698.8938 6088.6432 16/07/17 02:48:30 41553.6721 77698.7285 6088.6357 16/07/17 02:50:30 41555.2833 77698.5634 6088.6282 16/07/17 02:52:30 41556.8946 77698.3981 6088.6207 16/07/17 02:54:30 41558.5058 77698.2329 6088.6133 16/07/17 02:56:30 41560.1171 77698.0676 6088.6058 16/07/17 02:58:30 41561.7308 77697.9079 6088.5976 16/07/17 03:00:30 41563.3420 77697.7426 6088.5902 16/07/17 03:02:30 41564.9532 77697.5772 6088.5828 16/07/17 03:04:30 41566.5646 77697.4118 6088.5753 16/07/17 03:06:30 41568.1759 77697.2464 6088.5678 16/07/17 03:08:30 41569.7869 77697.0811 6088.5597 16/07/17 03:10:30 41571.3956 77696.9100 6088.5523 16/07/17 03:12:30 41573.0066 77696.7446 6088.5442 16/07/17 03:14:30 41574.6179 77696.5791 6088.5367 16/07/17 03:16:30 41576.2293 77696.4135 6088.5293 16/07/17 03:18:30 41577.8406 77696.2479 6088.5219 16/07/17 03:20:30 41579.4518 77696.0823 6088.5145 16/07/17 03:22:30 41581.0631 77695.9167 6088.5063 16/07/17 03:24:30 41582.6717 77695.7455 6088.4990 16/07/17 03:26:30 41584.2831 77695.5798 6088.4916 16/07/17 03:28:30 41585.8943 77695.4141 6088.4834 16/07/17 03:30:30 41587.5056 77695.2484 6088.4761 16/07/17 03:32:30 41589.1167 77695.0827 6088.4680 16/07/17 03:34:30 41590.7281 77694.9169 6088.4606 16/07/17 03:36:30 41592.3395 77694.7510 6088.4532 16/07/17 03:38:30 41593.9483 77694.5796 6088.4459 16/07/17 03:40:30 41595.5594 77694.4138 6088.4378 16/07/17 03:42:30 41597.1707 77694.2479 6088.4305 16/07/17 03:44:30 41598.7823 77694.0818 6088.4230 16/07/17 03:46:30 41600.3932 77693.9160 6088.4151 16/07/17 03:48:30 41602.0045 77693.7500 6088.4069 16/07/17 03:50:30 41603.6160 77693.5840 6088.3996 16/07/17 03:52:30 41605.2248 77693.4123 6088.3922 16/07/17 03:54:30 41606.8363 77693.2462 6088.3849 16/07/17 03:56:30 41608.4473 77693.0802 6088.3769 16/07/17 03:58:30 41610.0590 77692.9140 6088.3695 16/07/17 04:00:30 41611.6703 77692.7478 6088.3622 16/07/17 04:02:30 41613.2841 77692.5872 6088.3542 16/07/17 04:04:30 41614.8957 77692.4209 6088.3468 16/07/17 04:06:30 41616.5068 77692.2548 6088.3388 16/07/17 04:08:30 41618.1181 77692.0885 6088.3308 16/07/17 04:10:30 41619.7295 77691.9222 6088.3235 16/07/17 04:12:30 41621.3411 77691.7558 6088.3162 16/07/17 04:14:30 41622.9496 77691.5840 6088.3082 16/07/17 04:16:30 41624.5611 77691.4176 6088.3009 16/07/17 04:18:30 41626.1725 77691.2512 6088.2929 16/07/17 04:20:30 41627.7838 77691.0847 6088.2857 16/07/17 04:22:30 41629.3955 77690.9181 6088.2783 16/07/17 04:24:30 41631.0067 77690.7517 6088.2704 16/07/17 04:26:30 41632.6182 77690.5851 6088.2631 16/07/17 04:28:30 41634.2269 77690.4131 6088.2551 16/07/17 04:30:30 41635.8382 77690.2466 6088.2471 16/07/17 04:32:30 41637.4495 77690.0800 6088.2392 16/07/17 04:34:30 41639.0611 77689.9133 6088.2319 16/07/17 04:36:30 41640.6727 77689.7465 6088.2246 16/07/17 04:38:30 41642.2841 77689.5799 6088.2166 16/07/17 04:40:30 41643.8956 77689.4131 6088.2094 16/07/17 04:42:30 41645.5042 77689.2409 6088.2015 16/07/17 04:44:30 41647.1158 77689.0740 6088.1943 16/07/17 04:46:30 41648.7271 77688.9073 6088.1864 16/07/17 04:48:30 41650.3388 77688.7404 6088.1791 16/07/17 04:50:30 41651.9501 77688.5736 6088.1712 16/07/17 04:52:30 41653.5618 77688.4066 6088.1639 16/07/17 04:54:30 41655.1731 77688.2397 6088.1560 16/07/17 04:56:30 41656.7818 77688.0673 6088.1481 16/07/17 04:58:30 41658.3936 77687.9002 6088.1409 16/07/17 05:00:30 41660.0050 77687.7332 6088.1330 16/07/17 05:02:30 41661.6163 77687.5662 6088.1251 16/07/17 05:04:30 41663.2277 77687.3992 6088.1172 16/07/17 05:06:30 41664.8394 77687.2320 6088.1100 16/07/17 05:08:30 41666.4506 77687.0650 6088.1022 16/07/17 05:10:30 41668.0598 77686.8922 6088.0950 16/07/17 05:12:30 41669.6712 77686.7251 6088.0871 16/07/17 05:14:30 41671.2829 77686.5578 6088.0799 16/07/17 05:16:30 41672.8942 77686.3906 6088.0720 16/07/17 05:18:30 41674.5057 77686.2234 6088.0641 16/07/17 05:20:30 41676.1173 77686.0561 6088.0570 16/07/17 05:22:30 41677.7289 77685.8888 6088.0491 16/07/17 05:24:30 41679.3381 77685.7157 6088.0419 16/07/17 05:26:30 41680.9495 77685.5484 6088.0341 16/07/17 05:28:30 41682.5609 77685.3811 6088.0263 16/07/17 05:30:30 41684.1725 77685.2136 6088.0192 16/07/17 05:32:30 41685.7841 77685.0461 6088.0113 16/07/17 05:34:30 41687.3956 77684.8787 6088.0034 16/07/17 05:36:30 41689.0073 77684.7111 6087.9963 16/07/17 05:38:30 41690.6162 77684.5380 6087.9885 16/07/17 05:40:30 41692.2277 77684.3705 6087.9807 16/07/17 05:42:30 41693.8392 77684.2029 6087.9729 16/07/17 05:44:30 41695.4507 77684.0353 6087.9650 16/07/17 05:46:30 41697.0625 77683.8675 6087.9579 16/07/17 05:48:30 41698.6741 77683.6999 6087.9501 16/07/17 05:50:30 41700.2855 77683.5323 6087.9424 16/07/17 05:52:30 41701.8945 77683.3590 6087.9345 16/07/17 05:54:30 41703.5061 77683.1912 6087.9267 16/07/17 05:56:30 41705.1175 77683.0235 6087.9190 16/07/17 05:58:30 41706.7294 77682.8555 6087.9118 16/07/17 06:00:30 41708.3409 77682.6877 6087.9041 16/07/17 06:02:30 41709.9524 77682.5199 6087.8964 16/07/17 06:04:30 41711.5640 77682.3520 6087.8885 16/07/17 06:06:30 41713.1707 77682.1728 6087.8815 16/07/17 06:08:30 41714.7823 77682.0048 6087.8737 16/07/17 06:10:30 41716.3939 77681.8369 6087.8659 16/07/17 06:12:30 41718.0029 77681.6633 6087.8582 16/07/17 06:14:30 41719.6145 77681.4953 6087.8504 16/07/17 06:16:30 41721.2263 77681.3271 6087.8434 16/07/17 06:18:30 41722.8379 77681.1590 6087.8356 16/07/17 06:20:30 41724.4496 77680.9909 6087.8279 16/07/17 06:22:30 41726.0612 77680.8228 6087.8201 16/07/17 06:24:30 41727.6729 77680.6546 6087.8124 16/07/17 06:26:30 41729.2819 77680.4808 6087.8047 16/07/17 06:28:30 41730.8937 77680.3125 6087.7977 16/07/17 06:30:30 41732.5054 77680.1442 6087.7899 16/07/17 06:32:30 41734.1170 77679.9759 6087.7823 16/07/17 06:34:30 41735.7287 77679.8076 6087.7745 16/07/17 06:36:30 41737.3403 77679.6393 6087.7669 16/07/17 06:38:30 41738.9521 77679.4708 6087.7591 16/07/17 06:40:30 41740.5613 77679.2968 6087.7514 16/07/17 06:42:30 41742.1727 77679.1285 6087.7438 16/07/17 06:44:30 41743.7845 77678.9600 6087.7360 16/07/17 06:46:30 41745.3962 77678.7915 6087.7284 16/07/17 06:48:30 41747.0079 77678.6230 6087.7207 16/07/17 06:50:30 41748.6200 77678.4542 6087.7136 16/07/17 06:52:30 41750.2315 77678.2857 6087.7060 16/07/17 06:54:30 41751.8407 77678.1116 6087.6984 16/07/17 06:56:30 41753.4526 77677.9428 6087.6906 16/07/17 06:58:30 41755.0641 77677.7742 6087.6830 16/07/17 07:00:30 41756.6759 77677.6055 6087.6754 16/07/17 07:02:30 41758.2877 77677.4368 6087.6677 16/07/17 07:04:30 41759.8995 77677.2680 6087.6600 16/07/17 07:06:30 41761.5111 77677.0993 6087.6524 16/07/17 07:08:30 41763.1204 77676.9249 6087.6448 16/07/17 07:10:30 41764.7296 77676.7504 6087.6371 16/07/17 07:12:30 41766.3416 77676.5815 6087.6302 16/07/17 07:14:30 41767.9507 77676.4071 6087.6226 16/07/17 07:16:30 41769.5624 77676.2382 6087.6150 16/07/17 07:18:30 41771.1740 77676.0693 6087.6066 16/07/17 07:20:30 41772.7858 77675.9003 6087.5990 16/07/17 07:22:30 41774.3977 77675.7312 6087.5914 16/07/17 07:24:30 41776.0095 77675.5622 6087.5838 16/07/17 07:26:30 41777.6213 77675.3931 6087.5762 16/07/17 07:28:30 41779.2305 77675.2185 6087.5686 16/07/17 07:30:30 41780.8423 77675.0493 6087.5610 16/07/17 07:32:30 41782.4542 77674.8802 6087.5534 16/07/17 07:34:30 41784.0660 77674.7110 6087.5458 16/07/17 07:36:30 41785.6779 77674.5417 6087.5382 16/07/17 07:38:30 41787.2896 77674.3725 6087.5307 16/07/17 07:40:30 41788.9012 77674.2034 6087.5224 16/07/17 07:42:30 41790.5105 77674.0285 6087.5148 16/07/17 07:44:30 41792.1225 77673.8591 6087.5072 16/07/17 07:46:30 41793.7343 77673.6898 6087.4997 16/07/17 07:48:30 41795.3462 77673.5204 6087.4921 16/07/17 07:50:30 41796.9580 77673.3510 6087.4846 16/07/17 07:52:30 41798.5648 77673.1704 6087.4770 16/07/17 07:54:30 41800.1767 77673.0009 6087.4695 16/07/17 07:56:30 41801.7885 77672.8314 6087.4620 16/07/17 07:58:30 41803.4004 77672.6619 6087.4544 16/07/17 08:00:30 41805.0097 77672.4868 6087.4469 16/07/17 08:02:30 41806.6216 77672.3172 6087.4394 16/07/17 08:04:30 41808.2332 77672.1477 6087.4312 16/07/17 08:06:30 41809.8452 77671.9781 6087.4237 16/07/17 08:08:30 41811.4573 77671.8083 6087.4161 16/07/17 08:10:30 41813.0692 77671.6386 6087.4086 16/07/17 08:12:30 41814.6809 77671.4689 6087.4003 16/07/17 08:14:30 41816.2902 77671.2937 6087.3929 16/07/17 08:16:30 41817.9022 77671.1239 6087.3854 16/07/17 08:18:30 41819.5141 77670.9541 6087.3779 16/07/17 08:20:30 41821.1258 77670.7843 6087.3697 16/07/17 08:22:30 41822.7381 77670.6143 6087.3629 16/07/17 08:24:30 41824.3450 77670.4332 6087.3554 16/07/17 08:26:30 41825.9566 77670.2634 6087.3472 16/07/17 08:28:30 41827.5686 77670.0935 6087.3398 16/07/17 08:30:30 41829.1807 77669.9234 6087.3323 16/07/17 08:32:30 41830.7924 77669.7535 6087.3241 16/07/17 08:34:30 41832.4018 77669.5780 6087.3167 16/07/17 08:36:30 41834.0138 77669.4079 6087.3093 16/07/17 08:38:30 41835.6257 77669.2378 6087.3010 16/07/17 08:40:30 41837.2377 77669.0677 6087.2936 16/07/17 08:42:30 41838.8497 77668.8975 6087.2862 16/07/17 08:44:30 41840.4618 77668.7273 6087.2787 16/07/17 08:46:30 41842.0738 77668.5570 6087.2713 16/07/17 08:48:30 41843.6833 77668.3812 6087.2638 16/07/17 08:50:30 41845.2952 77668.2110 6087.2557 16/07/17 08:52:30 41846.9019 77668.0297 6087.2483 16/07/17 08:54:30 41848.5137 77667.8594 6087.2402 16/07/17 08:56:30 41850.1259 77667.6890 6087.2327 16/07/17 08:58:30 41851.7379 77667.5186 6087.2254 16/07/17 09:00:30 41853.3498 77667.3483 6087.2172 16/07/17 09:02:30 41854.9618 77667.1779 6087.2099 16/07/17 09:04:30 41856.5737 77667.0074 6087.2017 16/07/17 09:06:30 41858.1835 77666.8313 6087.1951 16/07/17 09:08:30 41859.7954 77666.6608 6087.1869 16/07/17 09:10:30 41861.4074 77666.4903 6087.1796 16/07/17 09:12:30 41863.0194 77666.3197 6087.1715 16/07/17 09:14:30 41864.6315 77666.1491 6087.1641 16/07/17 09:16:30 41866.2436 77665.9784 6087.1567 16/07/17 09:18:30 41867.8503 77665.7968 6087.1487 16/07/17 09:20:30 41869.4624 77665.6260 6087.1413 16/07/17 09:22:30 41871.0743 77665.4554 6087.1332 16/07/17 09:24:30 41872.6865 77665.2846 6087.1259 16/07/17 09:26:30 41874.2961 77665.1082 6087.1185 16/07/17 09:28:30 41875.9079 77664.9376 6087.1105 16/07/17 09:30:30 41877.5203 77664.7666 6087.1031 16/07/17 09:32:30 41879.1321 77664.5959 6087.0951 16/07/17 09:34:30 41880.7444 77664.4249 6087.0877 16/07/17 09:36:30 41882.3564 77664.2540 6087.0797 16/07/17 09:38:30 41883.9685 77664.0831 6087.0724 16/07/17 09:40:30 41885.5755 77663.9010 6087.0651 16/07/17 09:42:30 41887.1878 77663.7299 6087.0577 16/07/17 09:44:30 41888.7997 77663.5590 6087.0497 16/07/17 09:46:30 41890.4090 77663.3825 6087.0417 16/07/17 09:48:30 41892.0214 77663.2113 6087.0344 16/07/17 09:50:30 41893.6333 77663.0402 6087.0264 16/07/17 09:52:30 41895.2456 77662.8690 6087.0191 16/07/17 09:54:30 41896.8575 77662.6979 6087.0111 16/07/17 09:56:30 41898.4698 77662.5267 6087.0038 16/07/17 09:58:30 41900.0821 77662.3554 6086.9965 16/07/17 10:00:30 41901.6915 77662.1787 6086.9885 16/07/17 10:02:30 41903.3008 77662.0020 6086.9806 16/07/17 10:04:30 41904.9105 77661.8250 6086.9733 16/07/17 10:06:30 41906.5225 77661.6538 6086.9653 16/07/17 10:08:30 41908.1349 77661.4823 6086.9580 16/07/17 10:10:30 41909.7473 77661.3108 6086.9507 16/07/17 10:12:30 41911.3594 77661.1394 6086.9428 16/07/17 10:14:30 41912.9714 77660.9681 6086.9348 16/07/17 10:16:30 41914.5836 77660.7965 6086.9276 16/07/17 10:18:30 41916.1930 77660.6196 6086.9197 16/07/17 10:20:30 41917.8052 77660.4481 6086.9117 16/07/17 10:22:30 41919.4149 77660.2709 6086.9045 16/07/17 10:24:30 41921.0247 77660.0937 6086.8972 16/07/17 10:26:30 41922.6368 77659.9221 6086.8893 16/07/17 10:28:30 41924.2489 77659.7505 6086.8814 16/07/17 10:30:30 41925.8609 77659.5789 6086.8735 16/07/17 10:32:30 41927.4733 77659.4071 6086.8663 16/07/17 10:34:30 41929.0857 77659.2353 6086.8590 16/07/17 10:36:30 41930.6978 77659.0636 6086.8511 16/07/17 10:38:30 41932.3074 77658.8863 6086.8432 16/07/17 10:40:30 41933.9172 77658.7089 6086.8360 16/07/17 10:42:30 41935.5266 77658.5316 6086.8282 16/07/17 10:44:30 41937.1388 77658.3597 6086.8202 16/07/17 10:46:30 41938.7513 77658.1877 6086.8130 16/07/17 10:48:30 41940.3633 77658.0159 6086.8052 16/07/17 10:50:30 41941.9755 77657.8439 6086.7973 16/07/17 10:52:30 41943.5879 77657.6719 6086.7901 16/07/17 10:54:30 41945.2002 77657.4999 6086.7822 16/07/17 10:56:30 41946.8097 77657.3224 6086.7744 16/07/17 10:58:30 41948.4196 77657.1446 6086.7672 16/07/17 11:00:30 41950.0318 77656.9726 6086.7593 16/07/17 11:02:30 41951.6413 77656.7950 6086.7515 16/07/17 11:04:30 41953.2535 77656.6229 6086.7437 16/07/17 11:06:30 41954.8661 77656.4505 6086.7364 16/07/17 11:08:30 41956.4783 77656.2783 6086.7286 16/07/17 11:10:30 41958.0907 77656.1061 6086.7215 16/07/17 11:12:30 41959.7029 77655.9338 6086.7137 16/07/17 11:14:30 41961.3099 77655.7505 6086.7059 16/07/17 11:16:30 41962.9222 77655.5782 6086.6980 16/07/17 11:18:30 41964.5348 77655.4057 6086.6909 16/07/17 11:20:30 41966.1443 77655.2279 6086.6831 16/07/17 11:22:30 41967.7567 77655.0554 6086.6752 16/07/17 11:24:30 41969.3689 77654.8831 6086.6674 16/07/17 11:26:30 41970.9811 77654.7107 6086.6597 16/07/17 11:28:30 41972.5937 77654.5380 6086.6525 16/07/17 11:30:30 41974.2007 77654.3545 6086.6448 16/07/17 11:32:30 41975.8131 77654.1819 6086.6369 16/07/17 11:34:30 41977.4255 77654.0093 6086.6291 16/07/17 11:36:30 41979.0376 77653.8368 6086.6214 16/07/17 11:38:30 41980.6501 77653.6641 6086.6144 16/07/17 11:40:30 41982.2599 77653.4859 6086.6065 16/07/17 11:42:30 41983.8722 77653.3132 6086.5988 16/07/17 11:44:30 41985.4846 77653.1405 6086.5910 16/07/17 11:46:30 41987.0916 77652.9567 6086.5832 16/07/17 11:48:30 41988.7043 77652.7838 6086.5762 16/07/17 11:50:30 41990.3166 77652.6110 6086.5684 16/07/17 11:52:30 41991.9288 77652.4383 6086.5607 16/07/17 11:54:30 41993.5414 77652.2653 6086.5529 16/07/17 11:56:30 41995.1536 77652.0925 6086.5452 16/07/17 11:58:30 41996.7663 77651.9195 6086.5381 16/07/17 12:00:30 41998.3733 77651.7355 6086.5304 16/07/17 12:02:30 41999.9858 77651.5625 6086.5227 16/07/17 12:04:30 42001.5956 77651.3840 6086.5149 16/07/17 12:06:30 42003.2079 77651.2110 6086.5072 16/07/17 12:08:30 42004.8204 77651.0379 6086.4995 16/07/17 12:10:30 42006.4328 77650.8648 6086.4918 16/07/17 12:12:30 42008.0453 77650.6917 6086.4840 16/07/17 12:14:30 42009.6523 77650.5076 6086.4764 16/07/17 12:16:30 42011.2651 77650.3342 6086.4693 16/07/17 12:18:30 42012.8775 77650.1610 6086.4617 16/07/17 12:20:30 42014.4899 77649.9878 6086.4540 16/07/17 12:22:30 42016.1021 77649.8147 6086.4456 16/07/17 12:24:30 42017.7122 77649.6357 6086.4386 16/07/17 12:26:30 42019.3247 77649.4624 6086.4309 16/07/17 12:28:30 42020.9319 77649.2780 6086.4232 16/07/17 12:30:30 42022.5444 77649.1046 6086.4155 16/07/17 12:32:30 42024.1567 77648.9313 6086.4079 16/07/17 12:34:30 42025.7693 77648.7578 6086.4002 16/07/17 12:36:30 42027.3818 77648.5844 6086.3925 16/07/17 12:38:30 42028.9943 77648.4108 6086.3849 16/07/17 12:40:30 42030.6070 77648.2372 6086.3780 16/07/17 12:42:30 42032.2139 77648.0528 6086.3696 16/07/17 12:44:30 42033.8265 77647.8792 6086.3620 16/07/17 12:46:30 42035.4391 77647.7055 6086.3543 16/07/17 12:48:30 42037.0490 77647.5264 6086.3467 16/07/17 12:50:30 42038.6615 77647.3528 6086.3390 16/07/17 12:52:30 42040.2740 77647.1791 6086.3314 16/07/17 12:54:30 42041.8812 77646.9943 6086.3238 16/07/17 12:56:30 42043.4937 77646.8206 6086.3162 16/07/17 12:58:30 42045.1064 77646.6467 6086.3085 16/07/17 13:00:30 42046.7190 77646.4729 6086.3009 16/07/17 13:02:30 42048.3314 77646.2992 6086.2934 16/07/17 13:04:30 42049.9440 77646.1253 6086.2858 16/07/17 13:06:30 42051.5540 77645.9458 6086.2782 16/07/17 13:08:30 42053.1637 77645.7665 6086.2698 16/07/17 13:10:30 42054.7764 77645.5925 6086.2630 16/07/17 13:12:30 42056.3864 77645.4129 6086.2554 16/07/17 13:14:30 42057.9988 77645.2390 6086.2471 16/07/17 13:16:30 42059.6113 77645.0650 6086.2395 16/07/17 13:18:30 42061.2243 77644.8908 6086.2326 16/07/17 13:20:30 42062.8313 77644.7058 6086.2244 16/07/17 13:22:30 42064.4440 77644.5316 6086.2168 16/07/17 13:24:30 42066.0566 77644.3575 6086.2093 16/07/17 13:26:30 42067.6692 77644.1834 6086.2017 16/07/17 13:28:30 42069.2818 77644.0092 6086.1942 16/07/17 13:30:30 42070.8917 77643.8295 6086.1859 16/07/17 13:32:30 42072.5020 77643.6495 6086.1790 16/07/17 13:34:30 42074.1143 77643.4754 6086.1708 16/07/17 13:36:30 42075.7244 77643.2955 6086.1633 16/07/17 13:38:30 42077.3370 77643.1211 6086.1557 16/07/17 13:40:30 42078.9497 77642.9468 6086.1482 16/07/17 13:42:30 42080.5624 77642.7723 6086.1407 16/07/17 13:44:30 42082.1696 77642.5869 6086.1324 16/07/17 13:46:30 42083.7825 77642.4124 6086.1257 16/07/17 13:48:30 42085.3950 77642.2380 6086.1174 16/07/17 13:50:30 42087.0077 77642.0634 6086.1099 16/07/17 13:52:30 42088.6202 77641.8890 6086.1017 16/07/17 13:54:30 42090.2279 77641.7032 6086.0949 16/07/17 13:56:30 42091.8402 77641.5288 6086.0867 16/07/17 13:58:30 42093.4529 77641.3542 6086.0793 16/07/17 14:00:30 42095.0631 77641.1739 6086.0718 16/07/17 14:02:30 42096.6758 77640.9992 6086.0643 16/07/17 14:04:30 42098.2882 77640.8246 6086.0561 16/07/17 14:06:30 42099.8959 77640.6387 6086.0486 16/07/17 14:08:30 42101.5086 77640.4640 6086.0411 16/07/17 14:10:30 42103.1211 77640.2893 6086.0330 16/07/17 14:12:30 42104.7339 77640.1144 6086.0255 16/07/17 14:14:30 42106.3466 77639.9395 6086.0181 16/07/17 14:16:30 42107.9594 77639.7646 6086.0106 16/07/17 14:18:30 42109.5667 77639.5787 6086.0024 16/07/17 14:20:30 42111.1795 77639.4038 6085.9950 16/07/17 14:22:30 42112.7922 77639.2288 6085.9876 16/07/17 14:24:30 42114.4022 77639.0484 6085.9794 16/07/17 14:26:30 42116.0153 77638.8732 6085.9727 16/07/17 14:28:30 42117.6251 77638.6927 6085.9646 16/07/17 14:30:30 42119.2351 77638.5122 6085.9564 16/07/17 14:32:30 42120.8482 77638.3369 6085.9498 16/07/17 14:34:30 42122.4608 77638.1619 6085.9416 16/07/17 14:36:30 42124.0733 77637.9868 6085.9335 16/07/17 14:38:30 42125.6813 77637.8003 6085.9268 16/07/17 14:40:30 42127.2938 77637.6252 6085.9187 16/07/17 14:42:30 42128.9064 77637.4501 6085.9106 16/07/17 14:44:30 42130.5195 77637.2747 6085.9039 16/07/17 14:46:30 42132.1321 77637.0994 6085.8958 16/07/17 14:48:30 42133.7394 77636.9131 6085.8877 16/07/17 14:50:30 42135.3527 77636.7375 6085.8810 16/07/17 14:52:30 42136.9652 77636.5623 6085.8730 16/07/17 14:54:30 42138.5754 77636.3814 6085.8648 16/07/17 14:56:30 42140.1881 77636.2059 6085.8575 16/07/17 14:58:30 42141.8011 77636.0304 6085.8501 16/07/17 15:00:30 42143.4085 77635.8439 6085.8420 16/07/17 15:02:30 42145.0213 77635.6684 6085.8347 16/07/17 15:04:30 42146.6340 77635.4929 6085.8266 16/07/17 15:06:30 42148.2469 77635.3173 6085.8193 16/07/17 15:08:30 42149.8599 77635.1416 6085.8119 16/07/17 15:10:30 42151.4674 77634.9549 6085.8039 16/07/17 15:12:30 42153.0800 77634.7793 6085.7959 16/07/17 15:14:30 42154.6929 77634.6036 6085.7885 16/07/17 15:16:30 42156.3060 77634.4278 6085.7812 16/07/17 15:18:30 42157.9160 77634.2466 6085.7732 16/07/17 15:20:30 42159.5263 77634.0652 6085.7659 16/07/17 15:22:30 42161.1364 77633.8840 6085.7578 16/07/17 15:24:30 42162.7495 77633.7080 6085.7505 16/07/17 15:26:30 42164.3621 77633.5323 6085.7425 16/07/17 15:28:30 42165.9698 77633.3452 6085.7352 16/07/17 15:30:30 42167.5828 77633.1693 6085.7279 16/07/17 15:32:30 42169.1956 77632.9934 6085.7199 16/07/17 15:34:30 42170.8084 77632.8174 6085.7119 16/07/17 15:36:30 42172.4213 77632.6414 6085.7047 16/07/17 15:38:30 42174.0288 77632.4544 6085.6967 16/07/17 15:40:30 42175.6419 77632.2782 6085.6893 16/07/17 15:42:30 42177.2548 77632.1021 6085.6813 16/07/17 15:44:30 42178.8677 77631.9260 6085.6741 16/07/17 15:46:30 42180.4806 77631.7499 6085.6661 16/07/17 15:48:30 42182.0883 77631.5626 6085.6589 16/07/17 15:50:30 42183.7010 77631.3865 6085.6509 16/07/17 15:52:30 42185.3114 77631.2047 6085.6437 16/07/17 15:54:30 42186.9242 77631.0285 6085.6358 16/07/17 15:56:30 42188.5371 77630.8522 6085.6278 16/07/17 15:58:30 42190.1449 77630.6647 6085.6205 16/07/17 16:00:30 42191.7577 77630.4884 6085.6126 16/07/17 16:02:30 42193.3708 77630.3120 6085.6054 16/07/17 16:04:30 42194.9837 77630.1356 6085.5974 16/07/17 16:06:30 42196.5913 77629.9482 6085.5895 16/07/17 16:08:30 42198.2044 77629.7717 6085.5823 16/07/17 16:10:30 42199.8173 77629.5952 6085.5743 16/07/17 16:12:30 42201.4303 77629.4187 6085.5672 16/07/17 16:14:30 42203.0432 77629.2421 6085.5593 16/07/17 16:16:30 42204.6508 77629.0545 6085.5513 16/07/17 16:18:30 42206.2639 77628.8779 6085.5442 16/07/17 16:20:30 42207.8769 77628.7013 6085.5362 16/07/17 16:22:30 42209.4872 77628.5191 6085.5283 16/07/17 16:24:30 42211.0978 77628.3368 6085.5211 16/07/17 16:26:30 42212.7080 77628.1546 6085.5132 16/07/17 16:28:30 42214.3211 77627.9778 6085.5061 16/07/17 16:30:30 42215.9340 77627.8011 6085.4982 16/07/17 16:32:30 42217.5469 77627.6243 6085.4904 16/07/17 16:34:30 42219.1545 77627.4365 6085.4825 16/07/17 16:36:30 42220.7676 77627.2596 6085.4746 16/07/17 16:38:30 42222.3808 77627.0827 6085.4674 16/07/17 16:40:30 42223.9937 77626.9058 6085.4595 16/07/17 16:42:30 42225.6017 77626.7177 6085.4524 16/07/17 16:44:30 42227.2145 77626.5408 6085.4446 16/07/17 16:46:30 42228.8276 77626.3638 6085.4367 16/07/17 16:48:30 42230.4408 77626.1867 6085.4296 16/07/17 16:50:30 42232.0482 77625.9988 6085.4210 16/07/17 16:52:30 42233.6614 77625.8216 6085.4140 16/07/17 16:54:30 42235.2746 77625.6444 6085.4060 16/07/17 16:56:30 42236.8848 77625.4619 6085.3983 16/07/17 16:58:30 42238.4954 77625.2791 6085.3912 16/07/17 17:00:30 42240.1056 77625.0965 6085.3826 16/07/17 17:02:30 42241.7188 77624.9192 6085.3755 16/07/17 17:04:30 42243.3317 77624.7420 6085.3678 16/07/17 17:06:30 42244.9452 77624.5646 6085.3606 16/07/17 17:08:30 42246.5529 77624.3763 6085.3528 16/07/17 17:10:30 42248.1656 77624.1991 6085.3443 16/07/17 17:12:30 42249.7790 77624.0216 6085.3372 16/07/17 17:14:30 42251.3919 77623.8443 6085.3295 16/07/17 17:16:30 42253.0001 77623.6556 6085.3223 16/07/17 17:18:30 42254.6127 77623.4784 6085.3139 16/07/17 17:20:30 42256.2263 77623.3007 6085.3068 16/07/17 17:22:30 42257.8392 77623.1233 6085.2991 16/07/17 17:24:30 42259.4470 77622.9347 6085.2913 16/07/17 17:26:30 42261.0601 77622.7572 6085.2835 16/07/17 17:28:30 42262.6731 77622.5796 6085.2758 16/07/17 17:30:30 42264.2839 77622.3964 6085.2687 16/07/17 17:32:30 42265.8941 77622.2133 6085.2602 16/07/17 17:34:30 42267.5074 77622.0355 6085.2532 16/07/17 17:36:30 42269.1180 77621.8523 6085.2455 16/07/17 17:38:30 42270.7310 77621.6746 6085.2377 16/07/17 17:40:30 42272.3390 77621.4858 6085.2300 16/07/17 17:42:30 42273.9520 77621.3080 6085.2223 16/07/17 17:44:30 42275.5651 77621.1302 6085.2146 16/07/17 17:46:30 42277.1783 77620.9524 6085.2069 16/07/17 17:48:30 42278.7865 77620.7633 6085.1998 16/07/17 17:50:30 42280.3994 77620.5855 6085.1914 16/07/17 17:52:30 42282.0128 77620.4075 6085.1844 16/07/17 17:54:30 42283.6260 77620.2295 6085.1767 16/07/17 17:56:30 42285.2339 77620.0405 6085.1690 16/07/17 17:58:30 42286.8469 77619.8626 6085.1613 16/07/17 18:00:30 42288.4603 77619.6844 6085.1536 16/07/17 18:02:30 42290.0735 77619.5064 6085.1458 16/07/17 18:04:30 42291.6813 77619.3173 6085.1382 16/07/17 18:06:30 42293.2946 77619.1391 6085.1305 16/07/17 18:08:30 42294.9077 77618.9610 6085.1229 16/07/17 18:10:30 42296.5157 77618.7717 6085.1152 16/07/17 18:12:30 42298.1288 77618.5936 6085.1076 16/07/17 18:14:30 42299.7395 77618.4098 6085.0998 16/07/17 18:16:30 42301.3526 77618.2315 6085.0922 16/07/17 18:18:30 42302.9633 77618.0476 6085.0845 16/07/17 18:20:30 42304.5737 77617.8639 6085.0770 16/07/17 18:22:30 42306.1871 77617.6855 6085.0693 16/07/17 18:24:30 42307.8003 77617.5071 6085.0616 16/07/17 18:26:30 42309.4083 77617.3176 6085.0540 16/07/17 18:28:30 42311.0217 77617.1391 6085.0463 16/07/17 18:30:30 42312.6350 77616.9606 6085.0387 16/07/17 18:32:30 42314.2481 77616.7822 6085.0311 16/07/17 18:34:30 42315.8561 77616.5926 6085.0235 16/07/17 18:36:30 42317.4694 77616.4141 6085.0159 16/07/17 18:38:30 42319.0827 77616.2354 6085.0082 16/07/17 18:40:30 42320.6961 77616.0568 6085.0006 16/07/17 18:42:30 42322.3040 77615.8672 6084.9931 16/07/17 18:44:30 42323.9174 77615.6885 6084.9854 16/07/17 18:46:30 42325.5305 77615.5099 6084.9771 16/07/17 18:48:30 42327.1384 77615.3201 6084.9695 16/07/17 18:50:30 42328.7519 77615.1413 6084.9619 16/07/17 18:52:30 42330.3651 77614.9625 6084.9544 16/07/17 18:54:30 42331.9758 77614.7782 6084.9468 16/07/17 18:56:30 42333.5866 77614.5938 6084.9392 16/07/17 18:58:30 42335.1999 77614.4149 6084.9316 16/07/17 19:00:30 42336.8106 77614.2305 6084.9241 16/07/17 19:02:30 42338.4210 77614.0462 6084.9158 16/07/17 19:04:30 42340.0317 77613.8617 6084.9083 16/07/17 19:06:30 42341.6451 77613.6827 6084.9007 16/07/17 19:08:30 42343.2585 77613.5037 6084.8932 16/07/17 19:10:30 42344.8666 77613.3136 6084.8856 16/07/17 19:12:30 42346.4800 77613.1345 6084.8781 16/07/17 19:14:30 42348.0935 77612.9553 6084.8705 16/07/17 19:16:30 42349.7066 77612.7763 6084.8623 16/07/17 19:18:30 42351.3148 77612.5861 6084.8547 16/07/17 19:20:30 42352.9281 77612.4069 6084.8472 16/07/17 19:22:30 42354.5414 77612.2277 6084.8397 16/07/17 19:24:30 42356.1497 77612.0374 6084.8322 16/07/17 19:26:30 42357.7632 77611.8581 6084.8246 16/07/17 19:28:30 42359.3763 77611.6789 6084.8165 16/07/17 19:30:30 42360.9897 77611.4996 6084.8090 16/07/17 19:32:30 42362.5979 77611.3091 6084.8014 16/07/17 19:34:30 42364.2115 77611.1297 6084.7939 16/07/17 19:36:30 42365.8247 77610.9504 6084.7857 16/07/17 19:38:30 42367.4327 77610.7600 6084.7783 16/07/17 19:40:30 42369.0461 77610.5805 6084.7708 16/07/17 19:42:30 42370.6598 77610.4009 6084.7633 16/07/17 19:44:30 42372.2677 77610.2104 6084.7551 16/07/17 19:46:30 42373.8810 77610.0309 6084.7477 16/07/17 19:48:30 42375.4918 77609.8458 6084.7394 16/07/17 19:50:30 42377.1055 77609.6661 6084.7327 16/07/17 19:52:30 42378.7161 77609.4810 6084.7246 16/07/17 19:54:30 42380.3270 77609.2958 6084.7171 16/07/17 19:56:30 42381.9406 77609.1160 6084.7096 16/07/17 19:58:30 42383.5484 77608.9254 6084.7015 16/07/17 20:00:30 42385.1621 77608.7456 6084.6940 16/07/17 20:02:30 42386.7755 77608.5658 6084.6866 16/07/17 20:04:30 42388.3892 77608.3859 6084.6792 16/07/17 20:06:30 42389.9971 77608.1952 6084.6711 16/07/17 20:08:30 42391.6108 77608.0152 6084.6636 16/07/17 20:10:30 42393.2240 77607.8355 6084.6555 16/07/17 20:12:30 42394.8322 77607.6445 6084.6481 16/07/17 20:14:30 42396.4455 77607.4646 6084.6400 16/07/17 20:16:30 42398.0593 77607.2846 6084.6325 16/07/17 20:18:30 42399.6674 77607.0936 6084.6252 16/07/17 20:20:30 42401.2811 77606.9134 6084.6177 16/07/17 20:22:30 42402.8946 77606.7334 6084.6104 16/07/17 20:24:30 42404.5028 77606.5422 6084.6022 16/07/17 20:26:30 42406.1163 77606.3621 6084.5949 16/07/17 20:28:30 42407.7297 77606.1821 6084.5868 16/07/17 20:30:30 42409.3433 77606.0018 6084.5794 16/07/17 20:32:30 42410.9514 77605.8107 6084.5713 16/07/17 20:34:30 42412.5651 77605.6303 6084.5639 16/07/17 20:36:30 42414.1787 77605.4501 6084.5566 16/07/17 20:38:30 42415.7868 77605.2588 6084.5484 16/07/17 20:40:30 42417.4004 77605.0785 6084.5411 16/07/17 20:42:30 42419.0138 77604.8982 6084.5331 16/07/17 20:44:30 42420.6222 77604.7067 6084.5257 16/07/17 20:46:30 42422.2356 77604.5264 6084.5177 16/07/17 20:48:30 42423.8466 77604.3404 6084.5103 16/07/17 20:50:30 42425.4577 77604.1544 6084.5029 16/07/17 20:52:30 42427.0711 77603.9740 6084.4949 16/07/17 20:54:30 42428.6820 77603.7879 6084.4877 16/07/17 20:56:30 42430.2929 77603.6019 6084.4796 16/07/17 20:58:30 42431.9040 77603.4157 6084.4722 16/07/17 21:00:30 42433.5175 77603.2352 6084.4642 16/07/17 21:02:30 42435.1308 77603.0547 6084.4563 16/07/17 21:04:30 42436.7392 77602.8629 6084.4489 16/07/17 21:06:30 42438.3527 77602.6823 6084.4409 16/07/17 21:08:30 42439.9665 77602.5015 6084.4336 16/07/17 21:10:30 42441.5747 77602.3098 6084.4256 16/07/17 21:12:30 42443.1884 77602.1290 6084.4183 16/07/17 21:14:30 42444.8022 77601.9481 6084.4110 16/07/17 21:16:30 42446.4103 77601.7563 6084.4031 16/07/17 21:18:30 42448.0242 77601.5754 6084.3957 16/07/17 21:20:30 42449.6374 77601.3947 6084.3871 16/07/17 21:22:30 42451.2459 77601.2027 6084.3798 16/07/17 21:24:30 42452.8597 77601.0217 6084.3725 16/07/17 21:26:30 42454.4732 77600.8408 6084.3646 16/07/17 21:28:30 42456.0816 77600.6487 6084.3573 16/07/17 21:30:30 42457.6952 77600.4677 6084.3494 16/07/17 21:32:30 42459.3087 77600.2868 6084.3414 16/07/17 21:34:30 42460.9172 77600.0946 6084.3342 16/07/17 21:36:30 42462.5308 77599.9135 6084.3262 16/07/17 21:38:30 42464.1446 77599.7323 6084.3190 16/07/17 21:40:30 42465.7529 77599.5401 6084.3110 16/07/17 21:42:30 42467.3665 77599.3590 6084.3031 16/07/17 21:44:30 42468.9802 77599.1777 6084.2959 16/07/17 21:46:30 42470.5885 77598.9855 6084.2879 16/07/17 21:48:30 42472.2025 77598.8041 6084.2807 16/07/17 21:50:30 42473.8159 77598.6230 6084.2720 16/07/17 21:52:30 42475.4243 77598.4305 6084.2649 16/07/17 21:54:30 42477.0383 77598.2491 6084.2576 16/07/17 21:56:30 42478.6519 77598.0677 6084.2497 16/07/17 21:58:30 42480.2601 77597.8754 6084.2419 16/07/17 22:00:30 42481.8738 77597.6939 6084.2339 16/07/17 22:02:30 42483.4877 77597.5124 6084.2268 16/07/17 22:04:30 42485.0960 77597.3199 6084.2189 16/07/17 22:06:30 42486.7096 77597.1384 6084.2110 16/07/17 22:08:30 42488.3210 77596.9512 6084.2038 16/07/17 22:10:30 42489.9323 77596.7640 6084.1966 16/07/17 22:12:30 42491.5455 77596.5826 6084.1881 16/07/17 22:14:30 42493.1568 77596.3954 6084.1809 16/07/17 22:16:30 42494.7678 77596.2082 6084.1730 16/07/17 22:18:30 42496.3789 77596.0210 6084.1652 16/07/17 22:20:30 42497.9929 77595.8392 6084.1580 16/07/17 22:22:30 42499.6035 77595.6521 6084.1495 16/07/17 22:24:30 42501.2149 77595.4647 6084.1423 16/07/17 22:26:30 42502.8289 77595.2828 6084.1351 16/07/17 22:28:30 42504.4370 77595.0901 6084.1266 16/07/17 22:30:30 42506.0510 77594.9081 6084.1195 16/07/17 22:32:30 42507.6622 77594.7207 6084.1116 16/07/17 22:34:30 42509.2732 77594.5333 6084.1038 16/07/17 22:36:30 42510.8872 77594.3512 6084.0967 16/07/17 22:38:30 42512.4983 77594.1637 6084.0888 16/07/17 22:40:30 42514.1094 77593.9762 6084.0810 16/07/17 22:42:30 42515.7230 77593.7943 6084.0733 16/07/17 22:44:30 42517.3315 77593.6012 6084.0654 16/07/17 22:46:30 42518.9453 77593.4191 6084.0576 16/07/17 22:48:30 42520.5593 77593.2369 6084.0505 16/07/17 22:50:30 42522.1678 77593.0437 6084.0428 16/07/17 22:52:30 42523.7814 77592.8616 6084.0350 16/07/17 22:54:30 42525.3957 77592.6792 6084.0279 16/07/17 22:56:30 42527.0037 77592.4862 6084.0194 16/07/17 22:58:30 42528.6179 77592.3038 6084.0123 16/07/17 23:00:30 42530.2317 77592.1215 6084.0045 16/07/17 23:02:30 42531.8400 77591.9282 6083.9960 16/07/17 23:04:30 42533.4540 77591.7458 6083.9890 16/07/17 23:06:30 42535.0626 77591.5524 6083.9812 16/07/17 23:08:30 42536.6763 77591.3700 6083.9735 16/07/17 23:10:30 42538.2903 77591.1876 6083.9657 16/07/17 23:12:30 42539.8988 77590.9941 6083.9588 16/07/17 23:14:30 42541.5125 77590.8117 6083.9503 16/07/17 23:16:30 42543.1268 77590.6290 6083.9432 16/07/17 23:18:30 42544.7351 77590.4355 6083.9355 16/07/17 23:20:30 42546.3491 77590.2529 6083.9277 16/07/17 23:22:30 42547.9628 77590.0704 6083.9201 16/07/17 23:24:30 42549.5715 77589.8766 6083.9123 16/07/17 23:26:30 42551.1854 77589.6940 6083.9046 16/07/17 23:28:30 42552.7938 77589.5003 6083.8969 16/07/17 23:30:30 42554.4081 77589.3174 6083.8898 16/07/17 23:32:30 42556.0218 77589.1348 6083.8814 16/07/17 23:34:30 42557.6303 77588.9411 6083.8737 16/07/17 23:36:30 42559.2445 77588.7581 6083.8667 16/07/17 23:38:30 42560.8582 77588.5754 6083.8583 16/07/17 23:40:30 42562.4667 77588.3815 6083.8507 16/07/17 23:42:30 42564.0808 77588.1986 6083.8437 16/07/17 23:44:30 42565.6895 77588.0046 6083.8360 16/07/17 23:46:30 42567.3033 77587.8217 6083.8276 16/07/17 23:48:30 42568.9174 77587.6387 6083.8206 16/07/17 23:50:30 42570.5260 77587.4446 6083.8130 16/07/17 23:52:30 42572.1398 77587.2617 6083.8046 16/07/17 23:54:30 42573.7540 77587.0785 6083.7976 16/07/17 23:56:30 42575.3626 77586.8844 6083.7900 16/07/17 23:58:30 42576.9763 77586.7014 6083.7816 16/07/18 00:00:30 42578.5849 77586.5073 6083.7740 16/07/18 00:02:30 42580.1992 77586.3240 6083.7670 16/07/18 00:04:30 42581.8132 77586.1407 6083.7594 16/07/18 00:06:30 42583.4216 77585.9466 6083.7510 16/07/18 00:08:30 42585.0357 77585.7633 6083.7434 16/07/18 00:10:30 42586.6500 77585.5799 6083.7364 16/07/18 00:12:30 42588.2584 77585.3857 6083.7281 16/07/18 00:14:30 42589.8724 77585.2024 6083.7205 16/07/18 00:16:30 42591.4809 77585.0080 6083.7130 16/07/18 00:18:30 42593.0951 77584.8246 6083.7053 16/07/18 00:20:30 42594.7090 77584.6412 6083.6977 16/07/18 00:22:30 42596.3178 77584.4466 6083.6901 16/07/18 00:24:30 42597.9318 77584.2632 6083.6825 16/07/18 00:26:30 42599.5404 77584.0687 6083.6742 16/07/18 00:28:30 42601.1544 77583.8851 6083.6666 16/07/18 00:30:30 42602.7687 77583.7015 6083.6597 16/07/18 00:32:30 42604.3771 77583.5070 6083.6515 16/07/18 00:34:30 42605.9912 77583.3233 6083.6439 16/07/18 00:36:30 42607.6054 77583.1396 6083.6363 16/07/18 00:38:30 42609.2142 77582.9449 6083.6287 16/07/18 00:40:30 42610.8280 77582.7613 6083.6204 16/07/18 00:42:30 42612.4368 77582.5665 6083.6128 16/07/18 00:44:30 42614.0509 77582.3827 6083.6053 16/07/18 00:46:30 42615.6654 77582.1987 6083.5984 16/07/18 00:48:30 42617.2738 77582.0040 6083.5902 16/07/18 00:50:30 42618.8879 77581.8201 6083.5826 16/07/18 00:52:30 42620.4966 77581.6252 6083.5752 16/07/18 00:54:30 42622.1106 77581.4414 6083.5669 16/07/18 00:56:30 42623.7248 77581.2574 6083.5593 16/07/18 00:58:30 42625.3335 77581.0624 6083.5518 16/07/18 01:00:30 42626.9478 77580.8784 6083.5443 16/07/18 01:02:30 42628.5563 77580.6835 6083.5361 16/07/18 01:04:30 42630.1704 77580.4994 6083.5286 16/07/18 01:06:30 42631.7847 77580.3152 6083.5210 16/07/18 01:08:30 42633.3935 77580.1201 6083.5135 16/07/18 01:10:30 42635.0074 77579.9361 6083.5053 16/07/18 01:12:30 42636.6162 77579.7409 6083.4978 16/07/18 01:14:30 42638.2304 77579.5566 6083.4903 16/07/18 01:16:30 42639.8447 77579.3724 6083.4828 16/07/18 01:18:30 42641.4533 77579.1772 6083.4746 16/07/18 01:20:30 42643.0675 77578.9929 6083.4671 16/07/18 01:22:30 42644.6764 77578.7975 6083.4596 16/07/18 01:24:30 42646.2905 77578.6132 6083.4522 16/07/18 01:26:30 42647.9047 77578.4288 6083.4440 16/07/18 01:28:30 42649.5135 77578.2334 6083.4365 16/07/18 01:30:30 42651.1278 77578.0489 6083.4290 16/07/18 01:32:30 42652.7366 77577.8535 6083.4216 16/07/18 01:34:30 42654.3505 77577.6691 6083.4135 16/07/18 01:36:30 42655.9649 77577.4845 6083.4060 16/07/18 01:38:30 42657.5738 77577.2890 6083.3986 16/07/18 01:40:30 42659.1881 77577.1043 6083.3911 16/07/18 01:42:30 42660.7968 77576.9088 6083.3830 16/07/18 01:44:30 42662.4107 77576.7243 6083.3749 16/07/18 01:46:30 42664.0198 77576.5285 6083.3674 16/07/18 01:48:30 42665.6341 77576.3438 6083.3600 16/07/18 01:50:30 42667.2484 77576.1591 6083.3525 16/07/18 01:52:30 42668.8571 77575.9634 6083.3444 16/07/18 01:54:30 42670.4714 77575.7786 6083.3370 16/07/18 01:56:30 42672.0804 77575.5827 6083.3296 16/07/18 01:58:30 42673.6943 77575.3981 6083.3215 16/07/18 02:00:30 42675.3089 77575.2131 6083.3140 16/07/18 02:02:30 42676.9175 77575.0173 6083.3060 16/07/18 02:04:30 42678.5319 77574.8324 6083.2986 16/07/18 02:06:30 42680.1408 77574.6364 6083.2912 16/07/18 02:08:30 42681.7552 77574.4514 6083.2838 16/07/18 02:10:30 42683.3638 77574.2555 6083.2750 16/07/18 02:12:30 42684.9781 77574.0705 6083.2677 16/07/18 02:14:30 42686.5925 77573.8854 6083.2602 16/07/18 02:16:30 42688.2015 77573.6892 6083.2529 16/07/18 02:18:30 42689.8156 77573.5042 6083.2449 16/07/18 02:20:30 42691.4245 77573.3081 6083.2367 16/07/18 02:22:30 42693.0388 77573.1229 6083.2294 16/07/18 02:24:30 42694.6479 77572.9267 6083.2221 16/07/18 02:26:30 42696.2620 77572.7415 6083.2140 16/07/18 02:28:30 42697.8764 77572.5562 6083.2067 16/07/18 02:30:30 42699.4852 77572.3600 6083.1986 16/07/18 02:32:30 42701.0997 77572.1746 6083.1913 16/07/18 02:34:30 42702.7085 77571.9784 6083.1832 16/07/18 02:36:30 42704.3230 77571.7929 6083.1759 16/07/18 02:38:30 42705.9320 77571.5965 6083.1686 16/07/18 02:40:30 42707.5459 77571.4113 6083.1599 16/07/18 02:42:30 42709.1604 77571.2257 6083.1526 16/07/18 02:44:30 42710.7694 77571.0292 6083.1453 16/07/18 02:46:30 42712.3837 77570.8438 6083.1372 16/07/18 02:48:30 42713.9929 77570.6471 6083.1299 16/07/18 02:50:30 42715.6071 77570.4617 6083.1219 16/07/18 02:52:30 42717.2159 77570.2652 6083.1140 16/07/18 02:54:30 42718.8303 77570.0795 6083.1067 16/07/18 02:56:30 42720.4449 77569.8937 6083.0994 16/07/18 02:58:30 42722.0538 77569.6971 6083.0914 16/07/18 03:00:30 42723.6680 77569.5115 6083.0834 16/07/18 03:02:30 42725.2797 77569.3203 6083.0754 16/07/18 03:04:30 42726.8916 77569.1289 6083.0681 16/07/18 03:06:30 42728.5034 77568.9376 6083.0609 16/07/18 03:08:30 42730.1150 77568.7463 6083.0529 16/07/18 03:10:30 42731.7269 77568.5549 6083.0456 16/07/18 03:12:30 42733.3412 77568.3691 6083.0377 16/07/18 03:14:30 42734.9527 77568.1778 6083.0298 16/07/18 03:16:30 42736.5643 77567.9864 6083.0218 16/07/18 03:18:30 42738.1763 77567.7948 6083.0145 16/07/18 03:20:30 42739.7881 77567.6033 6083.0073 16/07/18 03:22:30 42741.4024 77567.4173 6082.9994 16/07/18 03:24:30 42743.0113 77567.2203 6082.9915 16/07/18 03:26:30 42744.6257 77567.0343 6082.9835 16/07/18 03:28:30 42746.2349 77566.8371 6082.9763 16/07/18 03:30:30 42747.8492 77566.6511 6082.9684 16/07/18 03:32:30 42749.4639 77566.4648 6082.9612 16/07/18 03:34:30 42751.0728 77566.2677 6082.9533 16/07/18 03:36:30 42752.6871 77566.0815 6082.9454 16/07/18 03:38:30 42754.2963 77565.8843 6082.9374 16/07/18 03:40:30 42755.9109 77565.6979 6082.9302 16/07/18 03:42:30 42757.5199 77565.5007 6082.9223 16/07/18 03:44:30 42759.1343 77565.3144 6082.9145 16/07/18 03:46:30 42760.7434 77565.1170 6082.9073 16/07/18 03:48:30 42762.3580 77564.9306 6082.8994 16/07/18 03:50:30 42763.9670 77564.7332 6082.8915 16/07/18 03:52:30 42765.5813 77564.5468 6082.8837 16/07/18 03:54:30 42767.1960 77564.3603 6082.8765 16/07/18 03:56:30 42768.8050 77564.1629 6082.8687 16/07/18 03:58:30 42770.4194 77563.9763 6082.8608 16/07/18 04:00:30 42772.0289 77563.7786 6082.8536 16/07/18 04:02:30 42773.6432 77563.5921 6082.8458 16/07/18 04:04:30 42775.2524 77563.3945 6082.8379 16/07/18 04:06:30 42776.8667 77563.2080 6082.8301 16/07/18 04:08:30 42778.4758 77563.0103 6082.8222 16/07/18 04:10:30 42780.0906 77562.8235 6082.8151 16/07/18 04:12:30 42781.6997 77562.6258 6082.8072 16/07/18 04:14:30 42783.3141 77562.4391 6082.7994 16/07/18 04:16:30 42784.9234 77562.2412 6082.7923 16/07/18 04:18:30 42786.5376 77562.0546 6082.7838 16/07/18 04:20:30 42788.1521 77561.8678 6082.7760 16/07/18 04:22:30 42789.7615 77561.6698 6082.7689 16/07/18 04:24:30 42791.3760 77561.4830 6082.7611 16/07/18 04:26:30 42792.9852 77561.2850 6082.7532 16/07/18 04:28:30 42794.6000 77561.0980 6082.7461 16/07/18 04:30:30 42796.2092 77560.9000 6082.7383 16/07/18 04:32:30 42797.8236 77560.7131 6082.7306 16/07/18 04:34:30 42799.4355 77560.5205 6082.7228 16/07/18 04:36:30 42801.0472 77560.3280 6082.7150 16/07/18 04:38:30 42802.6591 77560.1354 6082.7072 16/07/18 04:40:30 42804.2709 77559.9429 6082.6995 16/07/18 04:42:30 42805.8829 77559.7502 6082.6916 16/07/18 04:44:30 42807.4976 77559.5629 6082.6846 16/07/18 04:46:30 42809.1069 77559.3647 6082.6768 16/07/18 04:48:30 42810.7215 77559.1775 6082.6691 16/07/18 04:50:30 42812.3306 77558.9793 6082.6613 16/07/18 04:52:30 42813.9452 77558.7920 6082.6536 16/07/18 04:54:30 42815.5544 77558.5937 6082.6458 16/07/18 04:56:30 42817.1691 77558.4063 6082.6380 16/07/18 04:58:30 42818.7836 77558.2190 6082.6304 16/07/18 05:00:30 42820.3928 77558.0206 6082.6226 16/07/18 05:02:30 42822.0074 77557.8332 6082.6149 16/07/18 05:04:30 42823.6170 77557.6346 6082.6078 16/07/18 05:06:30 42825.2316 77557.4471 6082.6001 16/07/18 05:08:30 42826.8407 77557.2487 6082.5924 16/07/18 05:10:30 42828.4554 77557.0611 6082.5847 16/07/18 05:12:30 42830.0645 77556.8626 6082.5763 16/07/18 05:14:30 42831.6792 77556.6750 6082.5685 16/07/18 05:16:30 42833.2882 77556.4765 6082.5609 16/07/18 05:18:30 42834.9030 77556.2888 6082.5532 16/07/18 05:20:30 42836.5126 77556.0900 6082.5462 16/07/18 05:22:30 42838.1272 77555.9023 6082.5385 16/07/18 05:24:30 42839.7365 77555.7036 6082.5308 16/07/18 05:26:30 42841.3511 77555.5158 6082.5232 16/07/18 05:28:30 42842.9605 77555.3170 6082.5154 16/07/18 05:30:30 42844.5752 77555.1291 6082.5078 16/07/18 05:32:30 42846.1845 77554.9303 6082.5001 16/07/18 05:34:30 42847.7991 77554.7425 6082.4925 16/07/18 05:36:30 42849.4108 77554.5492 6082.4842 16/07/18 05:38:30 42851.0230 77554.3557 6082.4764 16/07/18 05:40:30 42852.6351 77554.1622 6082.4688 16/07/18 05:42:30 42854.2470 77553.9688 6082.4612 16/07/18 05:44:30 42855.8590 77553.7752 6082.4535 16/07/18 05:46:30 42857.4738 77553.5871 6082.4458 16/07/18 05:48:30 42859.0833 77553.3880 6082.4382 16/07/18 05:50:30 42860.6979 77553.1999 6082.4306 16/07/18 05:52:30 42862.3072 77553.0008 6082.4230 16/07/18 05:54:30 42863.9220 77552.8126 6082.4153 16/07/18 05:56:30 42865.5314 77552.6134 6082.4078 16/07/18 05:58:30 42867.1461 77552.4252 6082.4002 16/07/18 06:00:30 42868.7556 77552.2259 6082.3925 16/07/18 06:02:30 42870.3703 77552.0377 6082.3849 16/07/18 06:04:30 42871.9794 77551.8385 6082.3766 16/07/18 06:06:30 42873.5942 77551.6501 6082.3690 16/07/18 06:08:30 42875.2037 77551.4507 6082.3614 16/07/18 06:10:30 42876.8185 77551.2623 6082.3538 16/07/18 06:12:30 42878.4280 77551.0629 6082.3462 16/07/18 06:14:30 42880.0428 77550.8744 6082.3386 16/07/18 06:16:30 42881.6520 77550.6750 6082.3303 16/07/18 06:18:30 42883.2668 77550.4865 6082.3227 16/07/18 06:20:30 42884.8762 77550.2870 6082.3152 16/07/18 06:22:30 42886.4911 77550.0984 6082.3076 16/07/18 06:24:30 42888.1004 77549.8988 6082.3001 16/07/18 06:26:30 42889.7153 77549.7101 6082.2926 16/07/18 06:28:30 42891.3276 77549.5159 6082.2850 16/07/18 06:30:30 42892.9396 77549.3218 6082.2767 16/07/18 06:32:30 42894.5517 77549.1276 6082.2692 16/07/18 06:34:30 42896.1638 77548.9334 6082.2617 16/07/18 06:36:30 42897.7759 77548.7392 6082.2541 16/07/18 06:38:30 42899.3909 77548.5503 6082.2466 16/07/18 06:40:30 42901.0004 77548.3505 6082.2390 16/07/18 06:42:30 42902.6150 77548.1617 6082.2308 16/07/18 06:44:30 42904.2245 77547.9618 6082.2233 16/07/18 06:46:30 42905.8394 77547.7729 6082.2158 16/07/18 06:48:30 42907.4488 77547.5730 6082.2075 16/07/18 06:50:30 42909.0636 77547.3841 6082.2001 16/07/18 06:52:30 42910.6731 77547.1841 6082.1926 16/07/18 06:54:30 42912.2878 77546.9952 6082.1844 16/07/18 06:56:30 42913.8974 77546.7951 6082.1769 16/07/18 06:58:30 42915.5122 77546.6060 6082.1694 16/07/18 07:00:30 42917.1217 77546.4059 6082.1611 16/07/18 07:02:30 42918.7312 77546.2058 6082.1537 16/07/18 07:04:30 42920.3461 77546.0166 6082.1463 16/07/18 07:06:30 42921.9555 77545.8165 6082.1380 16/07/18 07:08:30 42923.5704 77545.6273 6082.1306 16/07/18 07:10:30 42925.1827 77545.4325 6082.1231 16/07/18 07:12:30 42926.7950 77545.2377 6082.1157 16/07/18 07:14:30 42928.4069 77545.0430 6082.1075 16/07/18 07:16:30 42930.0194 77544.8481 6082.1000 16/07/18 07:18:30 42931.6316 77544.6532 6082.0926 16/07/18 07:20:30 42933.2464 77544.4639 6082.0845 16/07/18 07:22:30 42934.8560 77544.2635 6082.0770 16/07/18 07:24:30 42936.4711 77544.0739 6082.0695 16/07/18 07:26:30 42938.0804 77543.8736 6082.0614 16/07/18 07:28:30 42939.6954 77543.6841 6082.0540 16/07/18 07:30:30 42941.3048 77543.4836 6082.0459 16/07/18 07:32:30 42942.9199 77543.2940 6082.0384 16/07/18 07:34:30 42944.5296 77543.0934 6082.0310 16/07/18 07:36:30 42946.1442 77542.9039 6082.0229 16/07/18 07:38:30 42947.7541 77542.7031 6082.0154 16/07/18 07:40:30 42949.3634 77542.5026 6082.0074 16/07/18 07:42:30 42950.9786 77542.3128 6081.9999 16/07/18 07:44:30 42952.5880 77542.1121 6081.9927 16/07/18 07:46:30 42954.2029 77541.9224 6081.9845 16/07/18 07:48:30 42955.8127 77541.7215 6081.9771 16/07/18 07:50:30 42957.4275 77541.5318 6081.9690 16/07/18 07:52:30 42959.0399 77541.3365 6081.9617 16/07/18 07:54:30 42960.6521 77541.1411 6081.9535 16/07/18 07:56:30 42962.2644 77540.9458 6081.9462 16/07/18 07:58:30 42963.8766 77540.7504 6081.9381 16/07/18 08:00:30 42965.4891 77540.5549 6081.9308 16/07/18 08:02:30 42967.1039 77540.3649 6081.9227 16/07/18 08:04:30 42968.7137 77540.1639 6081.9153 16/07/18 08:06:30 42970.3232 77539.9629 6081.9073 16/07/18 08:08:30 42971.9383 77539.7728 6081.8999 16/07/18 08:10:30 42973.5477 77539.5718 6081.8919 16/07/18 08:12:30 42975.1629 77539.3816 6081.8846 16/07/18 08:14:30 42976.7727 77539.1804 6081.8772 16/07/18 08:16:30 42978.3877 77538.9902 6081.8692 16/07/18 08:18:30 42979.9974 77538.7890 6081.8619 16/07/18 08:20:30 42981.6122 77538.5989 6081.8539 16/07/18 08:22:30 42983.2221 77538.3975 6081.8465 16/07/18 08:24:30 42984.8372 77538.2072 6081.8392 16/07/18 08:26:30 42986.4469 77538.0059 6081.8312 16/07/18 08:28:30 42988.0590 77537.8102 6081.8232 16/07/18 08:30:30 42989.6717 77537.6142 6081.8158 16/07/18 08:32:30 42991.2839 77537.4183 6081.8079 16/07/18 08:34:30 42992.8991 77537.2278 6081.8006 16/07/18 08:36:30 42994.5086 77537.0264 6081.7926 16/07/18 08:38:30 42996.1236 77536.8360 6081.7846 16/07/18 08:40:30 42997.7335 77536.6344 6081.7773 16/07/18 08:42:30 42999.3484 77536.4439 6081.7693 16/07/18 08:44:30 43000.9579 77536.2425 6081.7614 16/07/18 08:46:30 43002.5678 77536.0408 6081.7541 16/07/18 08:48:30 43004.1828 77535.8502 6081.7462 16/07/18 08:50:30 43005.7925 77535.6486 6081.7382 16/07/18 08:52:30 43007.4076 77535.4579 6081.7310 16/07/18 08:54:30 43009.0173 77535.2562 6081.7230 16/07/18 08:56:30 43010.6324 77535.0655 6081.7150 16/07/18 08:58:30 43012.2422 77534.8637 6081.7078 16/07/18 09:00:30 43013.8573 77534.6729 6081.6998 16/07/18 09:02:30 43015.4673 77534.4709 6081.6925 16/07/18 09:04:30 43017.0796 77534.2746 6081.6846 16/07/18 09:06:30 43018.6922 77534.0782 6081.6774 16/07/18 09:08:30 43020.3045 77533.8818 6081.6695 16/07/18 09:10:30 43021.9195 77533.6910 6081.6616 16/07/18 09:12:30 43023.5295 77533.4889 6081.6544 16/07/18 09:14:30 43025.1445 77533.2980 6081.6465 16/07/18 09:16:30 43026.7542 77533.0960 6081.6386 16/07/18 09:18:30 43028.3640 77532.8939 6081.6306 16/07/18 09:20:30 43029.9794 77532.7027 6081.6234 16/07/18 09:22:30 43031.5890 77532.5007 6081.6156 16/07/18 09:24:30 43033.2041 77532.3096 6081.6076 16/07/18 09:26:30 43034.8137 77532.1076 6081.5998 16/07/18 09:28:30 43036.4290 77531.9163 6081.5918 16/07/18 09:30:30 43038.0389 77531.7140 6081.5847 16/07/18 09:32:30 43039.6514 77531.5173 6081.5768 16/07/18 09:34:30 43041.2640 77531.3205 6081.5697 16/07/18 09:36:30 43042.8765 77531.1236 6081.5617 16/07/18 09:38:30 43044.4889 77530.9269 6081.5539 16/07/18 09:40:30 43046.1013 77530.7301 6081.5461 16/07/18 09:42:30 43047.7168 77530.5385 6081.5389 16/07/18 09:44:30 43049.3265 77530.3362 6081.5310 16/07/18 09:46:30 43050.9362 77530.1338 6081.5232 16/07/18 09:48:30 43052.5515 77529.9423 6081.5153 16/07/18 09:50:30 43054.1613 77529.7398 6081.5075 16/07/18 09:52:30 43055.7763 77529.5484 6081.4997 16/07/18 09:54:30 43057.3865 77529.3456 6081.4925 16/07/18 09:56:30 43059.0016 77529.1541 6081.4848 16/07/18 09:58:30 43060.6115 77528.9515 6081.4768 16/07/18 10:00:30 43062.2212 77528.7489 6081.4691 16/07/18 10:02:30 43063.8367 77528.5571 6081.4620 16/07/18 10:04:30 43065.4493 77528.3599 6081.4541 16/07/18 10:06:30 43067.0617 77528.1628 6081.4464 16/07/18 10:08:30 43068.6743 77527.9655 6081.4385 16/07/18 10:10:30 43070.2840 77527.7628 6081.4308 16/07/18 10:12:30 43071.8993 77527.5709 6081.4229 16/07/18 10:14:30 43073.5091 77527.3682 6081.4152 16/07/18 10:16:30 43075.1247 77527.1761 6081.4081 16/07/18 10:18:30 43076.7345 77526.9733 6081.4003 16/07/18 10:20:30 43078.3499 77526.7813 6081.3925 16/07/18 10:22:30 43079.9595 77526.5785 6081.3848 16/07/18 10:24:30 43081.5695 77526.3754 6081.3770 16/07/18 10:26:30 43083.1848 77526.1834 6081.3692 16/07/18 10:28:30 43084.7947 77525.9804 6081.3614 16/07/18 10:30:30 43086.4100 77525.7884 6081.3537 16/07/18 10:32:30 43088.0199 77525.5852 6081.3459 16/07/18 10:34:30 43089.6327 77525.3875 6081.3389 16/07/18 10:36:30 43091.2453 77525.1899 6081.3312 16/07/18 10:38:30 43092.8579 77524.9922 6081.3234 16/07/18 10:40:30 43094.4731 77524.8001 6081.3149 16/07/18 10:42:30 43096.0830 77524.5969 6081.3072 16/07/18 10:44:30 43097.6929 77524.3936 6081.2995 16/07/18 10:46:30 43099.3081 77524.2014 6081.2918 16/07/18 10:48:30 43100.9180 77523.9981 6081.2841 16/07/18 10:50:30 43102.5338 77523.8056 6081.2770 16/07/18 10:52:30 43104.1437 77523.6022 6081.2693 16/07/18 10:54:30 43105.7536 77523.3988 6081.2616 16/07/18 10:56:30 43107.3690 77523.2064 6081.2539 16/07/18 10:58:30 43108.9789 77523.0029 6081.2462 16/07/18 11:00:30 43110.5941 77522.8105 6081.2378 16/07/18 11:02:30 43112.2067 77522.6125 6081.2301 16/07/18 11:04:30 43113.8170 77522.4088 6081.2231 16/07/18 11:06:30 43115.4324 77522.2162 6081.2154 16/07/18 11:08:30 43117.0424 77522.0126 6081.2077 16/07/18 11:10:30 43118.6578 77521.8200 6081.2001 16/07/18 11:12:30 43120.2675 77521.6165 6081.1917 16/07/18 11:14:30 43121.8775 77521.4128 6081.1840 16/07/18 11:16:30 43123.4930 77521.2200 6081.1764 16/07/18 11:18:30 43125.1032 77521.0162 6081.1694 16/07/18 11:20:30 43126.7187 77520.8233 6081.1617 16/07/18 11:22:30 43128.3284 77520.6197 6081.1534 16/07/18 11:24:30 43129.9385 77520.4159 6081.1458 16/07/18 11:26:30 43131.5539 77520.2230 6081.1382 16/07/18 11:28:30 43133.1667 77520.0246 6081.1305 16/07/18 11:30:30 43134.7794 77519.8262 6081.1229 16/07/18 11:32:30 43136.3922 77519.6277 6081.1152 16/07/18 11:34:30 43138.0023 77519.4237 6081.1076 16/07/18 11:36:30 43139.6177 77519.2307 6081.1000 16/07/18 11:38:30 43141.2276 77519.0268 6081.0916 16/07/18 11:40:30 43142.8376 77518.8227 6081.0840 16/07/18 11:42:30 43144.4531 77518.6296 6081.0764 16/07/18 11:44:30 43146.0633 77518.4255 6081.0688 16/07/18 11:46:30 43147.6788 77518.2323 6081.0612 16/07/18 11:48:30 43149.2888 77518.0282 6081.0537 16/07/18 11:50:30 43150.9013 77517.8296 6081.0453 16/07/18 11:52:30 43152.5142 77517.6308 6081.0377 16/07/18 11:54:30 43154.1270 77517.4320 6081.0301 16/07/18 11:56:30 43155.7371 77517.2277 6081.0226 16/07/18 11:58:30 43157.3527 77517.0344 6081.0150 16/07/18 12:00:30 43158.9628 77516.8300 6081.0074 16/07/18 12:02:30 43160.5781 77516.6367 6080.9991 16/07/18 12:04:30 43162.1883 77516.4323 6080.9916 16/07/18 12:06:30 43163.7984 77516.2279 6080.9840 16/07/18 12:08:30 43165.4140 77516.0344 6080.9765 16/07/18 12:10:30 43167.0241 77515.8299 6080.9689 16/07/18 12:12:30 43168.6367 77515.6310 6080.9607 16/07/18 12:14:30 43170.2496 77515.4320 6080.9532 16/07/18 12:16:30 43171.8624 77515.2329 6080.9456 16/07/18 12:18:30 43173.4754 77515.0337 6080.9381 16/07/18 12:20:30 43175.0883 77514.8346 6080.9305 16/07/18 12:22:30 43176.6983 77514.6300 6080.9223 16/07/18 12:24:30 43178.3138 77514.4363 6080.9148 16/07/18 12:26:30 43179.9238 77514.2317 6080.9065 16/07/18 12:28:30 43181.5343 77514.0268 6080.8997 16/07/18 12:30:30 43183.1496 77513.8331 6080.8915 16/07/18 12:32:30 43184.7598 77513.6283 6080.8840 16/07/18 12:34:30 43186.3752 77513.4346 6080.8758 16/07/18 12:36:30 43187.9854 77513.2297 6080.8683 16/07/18 12:38:30 43189.5984 77513.0303 6080.8608 16/07/18 12:40:30 43191.2113 77512.8308 6080.8533 16/07/18 12:42:30 43192.8241 77512.6314 6080.8451 16/07/18 12:44:30 43194.4344 77512.4264 6080.8376 16/07/18 12:46:30 43196.0497 77512.2326 6080.8295 16/07/18 12:48:30 43197.6602 77512.0274 6080.8227 16/07/18 12:50:30 43199.2703 77511.8224 6080.8145 16/07/18 12:52:30 43200.8860 77511.6283 6080.8070 16/07/18 12:54:30 43202.4960 77511.4233 6080.7989 16/07/18 12:56:30 43204.1117 77511.2291 6080.7914 16/07/18 12:58:30 43205.7220 77511.0239 6080.7840 16/07/18 13:00:30 43207.3348 77510.8243 6080.7758 16/07/18 13:02:30 43208.9478 77510.6245 6080.7684 16/07/18 13:04:30 43210.5606 77510.4248 6080.7602 16/07/18 13:06:30 43212.1708 77510.2195 6080.7528 16/07/18 13:08:30 43213.7866 77510.0252 6080.7454 16/07/18 13:10:30 43215.3967 77509.8199 6080.7372 16/07/18 13:12:30 43217.0070 77509.6145 6080.7298 16/07/18 13:14:30 43218.6225 77509.4202 6080.7217 16/07/18 13:16:30 43220.2331 77509.2146 6080.7150 16/07/18 13:18:30 43221.8432 77509.0092 6080.7068 16/07/18 13:20:30 43223.4587 77508.8149 6080.6988 16/07/18 13:22:30 43225.0690 77508.6093 6080.6913 16/07/18 13:24:30 43226.6821 77508.4092 6080.6839 16/07/18 13:26:30 43228.2976 77508.2147 6080.6759 16/07/18 13:28:30 43229.9081 77508.0091 6080.6684 16/07/18 13:30:30 43231.5237 77507.8145 6080.6603 16/07/18 13:32:30 43233.1340 77507.6088 6080.6529 16/07/18 13:34:30 43234.7441 77507.4033 6080.6449 16/07/18 13:36:30 43236.3600 77507.2085 6080.6375 16/07/18 13:38:30 43237.9701 77507.0028 6080.6294 16/07/18 13:40:30 43239.5802 77506.7972 6080.6214 16/07/18 13:42:30 43241.1963 77506.6022 6080.6147 16/07/18 13:44:30 43242.8064 77506.3965 6080.6067 16/07/18 13:46:30 43244.4194 77506.1962 6080.5986 16/07/18 13:48:30 43246.0349 77506.0014 6080.5905 16/07/18 13:50:30 43247.6457 77505.7952 6080.5839 16/07/18 13:52:30 43249.2558 77505.5894 6080.5758 16/07/18 13:54:30 43250.8714 77505.3945 6080.5678 16/07/18 13:56:30 43252.4816 77505.1886 6080.5597 16/07/18 13:58:30 43254.0921 77504.9825 6080.5524 16/07/18 14:00:30 43255.7080 77504.7874 6080.5451 16/07/18 14:02:30 43257.3181 77504.5814 6080.5371 16/07/18 14:04:30 43258.9312 77504.3808 6080.5290 16/07/18 14:06:30 43260.5443 77504.1802 6080.5218 16/07/18 14:08:30 43262.1572 77503.9796 6080.5138 16/07/18 14:10:30 43263.7678 77503.7733 6080.5064 16/07/18 14:12:30 43265.3835 77503.5781 6080.4984 16/07/18 14:14:30 43266.9940 77503.3718 6080.4911 16/07/18 14:16:30 43268.6042 77503.1656 6080.4831 16/07/18 14:18:30 43270.2198 77502.9704 6080.4751 16/07/18 14:20:30 43271.8303 77502.7640 6080.4679 16/07/18 14:22:30 43273.4406 77502.5577 6080.4599 16/07/18 14:24:30 43275.0563 77502.3624 6080.4519 16/07/18 14:26:30 43276.6696 77502.1614 6080.4446 16/07/18 14:28:30 43278.2801 77501.9549 6080.4373 16/07/18 14:30:30 43279.8958 77501.7595 6080.4294 16/07/18 14:32:30 43281.5061 77501.5531 6080.4214 16/07/18 14:34:30 43283.1165 77501.3465 6080.4134 16/07/18 14:36:30 43284.7324 77501.1509 6080.4062 16/07/18 14:38:30 43286.3427 77500.9444 6080.3983 16/07/18 14:40:30 43287.9529 77500.7379 6080.3903 16/07/18 14:42:30 43289.5690 77500.5422 6080.3831 16/07/18 14:44:30 43291.1794 77500.3355 6080.3751 16/07/18 14:46:30 43292.7925 77500.1343 6080.3671 16/07/18 14:48:30 43294.4054 77499.9333 6080.3593 16/07/18 14:50:30 43296.0188 77499.7319 6080.3520 16/07/18 14:52:30 43297.6291 77499.5252 6080.3441 16/07/18 14:54:30 43299.2395 77499.3184 6080.3362 16/07/18 14:56:30 43300.8556 77499.1224 6080.3290 16/07/18 14:58:30 43302.4659 77498.9157 6080.3211 16/07/18 15:00:30 43304.0763 77498.7088 6080.3131 16/07/18 15:02:30 43305.6923 77498.5128 6080.3060 16/07/18 15:04:30 43307.3055 77498.3114 6080.2980 16/07/18 15:06:30 43308.9158 77498.1044 6080.2901 16/07/18 15:08:30 43310.5316 77497.9085 6080.2823 16/07/18 15:10:30 43312.1422 77497.7014 6080.2751 16/07/18 15:12:30 43313.7526 77497.4944 6080.2673 16/07/18 15:14:30 43315.3686 77497.2982 6080.2593 16/07/18 15:16:30 43316.9792 77497.0911 6080.2522 16/07/18 15:18:30 43318.5895 77496.8840 6080.2443 16/07/18 15:20:30 43320.2054 77496.6878 6080.2365 16/07/18 15:22:30 43321.8158 77496.4807 6080.2286 16/07/18 15:24:30 43323.4290 77496.2790 6080.2207 16/07/18 15:26:30 43325.0395 77496.0717 6080.2128 16/07/18 15:28:30 43326.6554 77495.8755 6080.2050 16/07/18 15:30:30 43328.2661 77495.6681 6080.1979 16/07/18 15:32:30 43329.8765 77495.4608 6080.1901 16/07/18 15:34:30 43331.4925 77495.2644 6080.1822 16/07/18 15:36:30 43333.1032 77495.0569 6080.1751 16/07/18 15:38:30 43334.7133 77494.8497 6080.1665 16/07/18 15:40:30 43336.3292 77494.6532 6080.1587 16/07/18 15:42:30 43337.9428 77494.4511 6080.1516 16/07/18 15:44:30 43339.5532 77494.2436 6080.1438 16/07/18 15:46:30 43341.1637 77494.0361 6080.1360 16/07/18 15:48:30 43342.7799 77493.8394 6080.1289 16/07/18 15:50:30 43344.3902 77493.6320 6080.1203 16/07/18 15:52:30 43346.0006 77493.4244 6080.1126 16/07/18 15:54:30 43347.6169 77493.2276 6080.1055 16/07/18 15:56:30 43349.2275 77493.0200 6080.0976 16/07/18 15:58:30 43350.8404 77492.8179 6080.0892 16/07/18 16:00:30 43352.4539 77492.6156 6080.0821 16/07/18 16:02:30 43354.0672 77492.4133 6080.0743 16/07/18 16:04:30 43355.6777 77492.2055 6080.0666 16/07/18 16:06:30 43357.2882 77491.9978 6080.0588 16/07/18 16:08:30 43358.9043 77491.8009 6080.0510 16/07/18 16:10:30 43360.5148 77491.5930 6080.0432 16/07/18 16:12:30 43362.1256 77491.3850 6080.0362 16/07/18 16:14:30 43363.7413 77491.1882 6080.0278 16/07/18 16:16:30 43365.3519 77490.9803 6080.0200 16/07/18 16:18:30 43366.9655 77490.7777 6080.0130 16/07/18 16:20:30 43368.5758 77490.5698 6080.0045 16/07/18 16:22:30 43370.1919 77490.3727 6079.9967 16/07/18 16:24:30 43371.8028 77490.1645 6079.9897 16/07/18 16:26:30 43373.4130 77489.9566 6079.9813 16/07/18 16:28:30 43375.0291 77489.7594 6079.9736 16/07/18 16:30:30 43376.6400 77489.5511 6079.9665 16/07/18 16:32:30 43378.2503 77489.3431 6079.9581 16/07/18 16:34:30 43379.8640 77489.1402 6079.9511 16/07/18 16:36:30 43381.4800 77488.9430 6079.9434 16/07/18 16:38:30 43383.0904 77488.7349 6079.9350 16/07/18 16:40:30 43384.7013 77488.5265 6079.9280 16/07/18 16:42:30 43386.3172 77488.3292 6079.9196 16/07/18 16:44:30 43387.9279 77488.1208 6079.9119 16/07/18 16:46:30 43389.5387 77487.9124 6079.9049 16/07/18 16:48:30 43391.1491 77487.7041 6079.8965 16/07/18 16:50:30 43392.7653 77487.5066 6079.8888 16/07/18 16:52:30 43394.3787 77487.3036 6079.8812 16/07/18 16:54:30 43395.9892 77487.0952 6079.8735 16/07/18 16:56:30 43397.6054 77486.8976 6079.8658 16/07/18 16:58:30 43399.2162 77486.6890 6079.8581 16/07/18 17:00:30 43400.8268 77486.4805 6079.8505 16/07/18 17:02:30 43402.4376 77486.2718 6079.8428 16/07/18 17:04:30 43404.0537 77486.0742 6079.8352 16/07/18 17:06:30 43405.6641 77485.8656 6079.8268 16/07/18 17:08:30 43407.2778 77485.6623 6079.8199 16/07/18 17:10:30 43408.8882 77485.4537 6079.8116 16/07/18 17:12:30 43410.5046 77485.2558 6079.8047 16/07/18 17:14:30 43412.1152 77485.0471 6079.7963 16/07/18 17:16:30 43413.7260 77484.8383 6079.7887 16/07/18 17:18:30 43415.3422 77484.6404 6079.7810 16/07/18 17:20:30 43416.9529 77484.4316 6079.7734 16/07/18 17:22:30 43418.5636 77484.2227 6079.7658 16/07/18 17:24:30 43420.1771 77484.0192 6079.7582 16/07/18 17:26:30 43421.7904 77483.8159 6079.7499 16/07/18 17:28:30 43423.4039 77483.6124 6079.7423 16/07/18 17:30:30 43425.0146 77483.4034 6079.7347 16/07/18 17:32:30 43426.6254 77483.1943 6079.7271 16/07/18 17:34:30 43428.2416 77482.9962 6079.7195 16/07/18 17:36:30 43429.8522 77482.7872 6079.7112 16/07/18 17:38:30 43431.4632 77482.5780 6079.7044 16/07/18 17:40:30 43433.0765 77482.3744 6079.6961 16/07/18 17:42:30 43434.6927 77482.1762 6079.6885 16/07/18 17:44:30 43436.3036 77481.9670 6079.6809 16/07/18 17:46:30 43437.9142 77481.7578 6079.6726 16/07/18 17:48:30 43439.5305 77481.5595 6079.6651 16/07/18 17:50:30 43441.1413 77481.3502 6079.6575 16/07/18 17:52:30 43442.7522 77481.1409 6079.6499 16/07/18 17:54:30 43444.3626 77480.9317 6079.6417 16/07/18 17:56:30 43445.9790 77480.7333 6079.6342 16/07/18 17:58:30 43447.5925 77480.5293 6079.6266 16/07/18 18:00:30 43449.2031 77480.3200 6079.6184 16/07/18 18:02:30 43450.8143 77480.1104 6079.6116 16/07/18 18:04:30 43452.4302 77479.9120 6079.6034 16/07/18 18:06:30 43454.0410 77479.7026 6079.5951 16/07/18 18:08:30 43455.6521 77479.4929 6079.5883 16/07/18 18:10:30 43457.2628 77479.2834 6079.5800 16/07/18 18:12:30 43458.8791 77479.0847 6079.5725 16/07/18 18:14:30 43460.4927 77478.8805 6079.5650 16/07/18 18:16:30 43462.1033 77478.6710 6079.5569 16/07/18 18:18:30 43463.7142 77478.4613 6079.5494 16/07/18 18:20:30 43465.3303 77478.2626 6079.5411 16/07/18 18:22:30 43466.9416 77478.0527 6079.5343 16/07/18 18:24:30 43468.5522 77477.8431 6079.5262 16/07/18 18:26:30 43470.1658 77477.6387 6079.5187 16/07/18 18:28:30 43471.7792 77477.4345 6079.5105 16/07/18 18:30:30 43473.3929 77477.2301 6079.5030 16/07/18 18:32:30 43475.0038 77477.0202 6079.4956 16/07/18 18:34:30 43476.6145 77476.8103 6079.4874 16/07/18 18:36:30 43478.2309 77476.6114 6079.4799 16/07/18 18:38:30 43479.8417 77476.4014 6079.4717 16/07/18 18:40:30 43481.4526 77476.1914 6079.4643 16/07/18 18:42:30 43483.0663 77475.9869 6079.4569 16/07/18 18:44:30 43484.6772 77475.7768 6079.4494 16/07/18 18:46:30 43486.2934 77475.5778 6079.4413 16/07/18 18:48:30 43487.9042 77475.3677 6079.4331 16/07/18 18:50:30 43489.5152 77475.1576 6079.4257 16/07/18 18:52:30 43491.1259 77474.9475 6079.4176 16/07/18 18:54:30 43492.7424 77474.7482 6079.4101 16/07/18 18:56:30 43494.3534 77474.5379 6079.4027 16/07/18 18:58:30 43495.9672 77474.3331 6079.3953 16/07/18 19:00:30 43497.5779 77474.1229 6079.3872 16/07/18 19:02:30 43499.1944 77473.9235 6079.3798 16/07/18 19:04:30 43500.8051 77473.7133 6079.3717 16/07/18 19:06:30 43502.4163 77473.5029 6079.3642 16/07/18 19:08:30 43504.0269 77473.2926 6079.3562 16/07/18 19:10:30 43505.6433 77473.0932 6079.3480 16/07/18 19:12:30 43507.2543 77472.8827 6079.3406 16/07/18 19:14:30 43508.8678 77472.6778 6079.3326 16/07/18 19:16:30 43510.4789 77472.4672 6079.3252 16/07/18 19:18:30 43512.0896 77472.2568 6079.3171 16/07/18 19:20:30 43513.7062 77472.0571 6079.3097 16/07/18 19:22:30 43515.3170 77471.8466 6079.3017 16/07/18 19:24:30 43516.9282 77471.6359 6079.2943 16/07/18 19:26:30 43518.5417 77471.4309 6079.2862 16/07/18 19:28:30 43520.1556 77471.2256 6079.2788 16/07/18 19:30:30 43521.7691 77471.0205 6079.2708 16/07/18 19:32:30 43523.3802 77470.8097 6079.2635 16/07/18 19:34:30 43524.9910 77470.5990 6079.2555 16/07/18 19:36:30 43526.6022 77470.3881 6079.2481 16/07/18 19:38:30 43528.2185 77470.1884 6079.2401 16/07/18 19:40:30 43529.8297 77469.9774 6079.2327 16/07/18 19:42:30 43531.4433 77469.7721 6079.2247 16/07/18 19:44:30 43533.0544 77469.5611 6079.2174 16/07/18 19:46:30 43534.6707 77469.3613 6079.2094 16/07/18 19:48:30 43536.2816 77469.1504 6079.2014 16/07/18 19:50:30 43537.8928 77468.9393 6079.1940 16/07/18 19:52:30 43539.5037 77468.7284 6079.1860 16/07/18 19:54:30 43541.1176 77468.5227 6079.1787 16/07/18 19:56:30 43542.7313 77468.3172 6079.1707 16/07/18 19:58:30 43544.3453 77468.1115 6079.1634 16/07/18 20:00:30 43545.9558 77467.9006 6079.1547 16/07/18 20:02:30 43547.5671 77467.6894 6079.1474 16/07/18 20:04:30 43549.1779 77467.4783 6079.1395 16/07/18 20:06:30 43550.7947 77467.2779 6079.1321 16/07/18 20:08:30 43552.4055 77467.0668 6079.1242 16/07/18 20:10:30 43554.0196 77466.8609 6079.1169 16/07/18 20:12:30 43555.6305 77466.6497 6079.1089 16/07/18 20:14:30 43557.2469 77466.4494 6079.1010 16/07/18 20:16:30 43558.8579 77466.2381 6079.0930 16/07/18 20:18:30 43560.4691 77466.0266 6079.0858 16/07/18 20:20:30 43562.0800 77465.8153 6079.0778 16/07/18 20:22:30 43563.6940 77465.6092 6079.0706 16/07/18 20:24:30 43565.3074 77465.4035 6079.0619 16/07/18 20:26:30 43566.9215 77465.1973 6079.0547 16/07/18 20:28:30 43568.5325 77464.9858 6079.0467 16/07/18 20:30:30 43570.1437 77464.7743 6079.0396 16/07/18 20:32:30 43571.7548 77464.5627 6079.0316 16/07/18 20:34:30 43573.3713 77464.3621 6079.0236 16/07/18 20:36:30 43574.9826 77464.1504 6079.0164 16/07/18 20:38:30 43576.5964 77463.9442 6079.0085 16/07/18 20:40:30 43578.2073 77463.7326 6079.0006 16/07/18 20:42:30 43579.8183 77463.5209 6078.9927 16/07/18 20:44:30 43581.4351 77463.3201 6078.9856 16/07/18 20:46:30 43583.0463 77463.1083 6078.9776 16/07/18 20:48:30 43584.6573 77462.8966 6078.9697 16/07/18 20:50:30 43586.2711 77462.6902 6078.9618 16/07/18 20:52:30 43587.8824 77462.4783 6078.9546 16/07/18 20:54:30 43589.4990 77462.2774 6078.9467 16/07/18 20:56:30 43591.1099 77462.0656 6078.9389 16/07/18 20:58:30 43592.7211 77461.8536 6078.9310 16/07/18 21:00:30 43594.3324 77461.6416 6078.9238 16/07/18 21:02:30 43595.9433 77461.4297 6078.9152 16/07/18 21:04:30 43597.5601 77461.2286 6078.9081 16/07/18 21:06:30 43599.1739 77461.0220 6078.9002 16/07/18 21:08:30 43600.7850 77460.8100 6078.8924 16/07/18 21:10:30 43602.3962 77460.5979 6078.8845 16/07/18 21:12:30 43604.0073 77460.3858 6078.8767 16/07/18 21:14:30 43605.6186 77460.1735 6078.8695 16/07/18 21:16:30 43607.2352 77459.9723 6078.8617 16/07/18 21:18:30 43608.8491 77459.7656 6078.8539 16/07/18 21:20:30 43610.4602 77459.5534 6078.8461 16/07/18 21:22:30 43612.0714 77459.3411 6078.8382 16/07/18 21:24:30 43613.6825 77459.1289 6078.8304 16/07/18 21:26:30 43615.2994 77458.9274 6078.8233 16/07/18 21:28:30 43616.9103 77458.7151 6078.8148 16/07/18 21:30:30 43618.5218 77458.5026 6078.8076 16/07/18 21:32:30 43620.1357 77458.2957 6078.7999 16/07/18 21:34:30 43621.7469 77458.0833 6078.7920 16/07/18 21:36:30 43623.3580 77457.8709 6078.7843 16/07/18 21:38:30 43624.9747 77457.6693 6078.7764 16/07/18 21:40:30 43626.5858 77457.4568 6078.7687 16/07/18 21:42:30 43628.1971 77457.2442 6078.7609 16/07/18 21:44:30 43629.8110 77457.0371 6078.7531 16/07/18 21:46:30 43631.4222 77456.8245 6078.7453 16/07/18 21:48:30 43633.0389 77456.6229 6078.7376 16/07/18 21:50:30 43634.6504 77456.4101 6078.7305 16/07/18 21:52:30 43636.2614 77456.1975 6078.7220 16/07/18 21:54:30 43637.8729 77455.9847 6078.7150 16/07/18 21:56:30 43639.4866 77455.7775 6078.7065 16/07/18 21:58:30 43641.0981 77455.5646 6078.6994 16/07/18 22:00:30 43642.7146 77455.3629 6078.6910 16/07/18 22:02:30 43644.3261 77455.1499 6078.6840 16/07/18 22:04:30 43645.9374 77454.9370 6078.6762 16/07/18 22:06:30 43647.5482 77454.7244 6078.6678 16/07/18 22:08:30 43649.1626 77454.5167 6078.6607 16/07/18 22:10:30 43650.7735 77454.3040 6078.6524 16/07/18 22:12:30 43652.3907 77454.1017 6078.6453 16/07/18 22:14:30 43654.0016 77453.8889 6078.6369 16/07/18 22:16:30 43655.6129 77453.6759 6078.6292 16/07/18 22:18:30 43657.2245 77453.4626 6078.6222 16/07/18 22:20:30 43658.8355 77453.2497 6078.6138 16/07/18 22:22:30 43660.4498 77453.0419 6078.6068 16/07/18 22:24:30 43662.0664 77452.8398 6078.5984 16/07/18 22:26:30 43663.6777 77452.6267 6078.5907 16/07/18 22:28:30 43665.2890 77452.4134 6078.5830 16/07/18 22:30:30 43666.9004 77452.2002 6078.5753 16/07/18 22:32:30 43668.5116 77451.9869 6078.5676 16/07/18 22:34:30 43670.1258 77451.7791 6078.5599 16/07/18 22:36:30 43671.7427 77451.5767 6078.5522 16/07/18 22:38:30 43673.3539 77451.3634 6078.5446 16/07/18 22:40:30 43674.9654 77451.1499 6078.5369 16/07/18 22:42:30 43676.5767 77450.9365 6078.5292 16/07/18 22:44:30 43678.1877 77450.7233 6078.5209 16/07/18 22:46:30 43679.8018 77450.5153 6078.5133 16/07/18 22:48:30 43681.4133 77450.3017 6078.5055 16/07/18 22:50:30 43683.0302 77450.0991 6078.4979 16/07/18 22:52:30 43684.6416 77449.8856 6078.4903 16/07/18 22:54:30 43686.2527 77449.6721 6078.4819 16/07/18 22:56:30 43687.8644 77449.4584 6078.4750 16/07/18 22:58:30 43689.4784 77449.2503 6078.4674 16/07/18 23:00:30 43691.0896 77449.0367 6078.4591 16/07/18 23:02:30 43692.7065 77448.8339 6078.4514 16/07/18 23:04:30 43694.3180 77448.6202 6078.4438 16/07/18 23:06:30 43695.9294 77448.4064 6078.4362 16/07/18 23:08:30 43697.5409 77448.1926 6078.4286 16/07/18 23:10:30 43699.1547 77447.9844 6078.4203 16/07/18 23:12:30 43700.7660 77447.7706 6078.4127 16/07/18 23:14:30 43702.3777 77447.5567 6078.4051 16/07/18 23:16:30 43703.9946 77447.3537 6078.3975 16/07/18 23:18:30 43705.6060 77447.1398 6078.3899 16/07/18 23:20:30 43707.2172 77446.9260 6078.3816 16/07/18 23:22:30 43708.8286 77446.7120 6078.3741 16/07/18 23:24:30 43710.4428 77446.5034 6078.3665 16/07/18 23:26:30 43712.0541 77446.2895 6078.3582 16/07/18 23:28:30 43713.6658 77446.0753 6078.3513 16/07/18 23:30:30 43715.2826 77445.8722 6078.3430 16/07/18 23:32:30 43716.8941 77445.6581 6078.3355 16/07/18 23:34:30 43718.5055 77445.4439 6078.3280 16/07/18 23:36:30 43720.1196 77445.2353 6078.3197 16/07/18 23:38:30 43721.7310 77445.0211 6078.3122 16/07/18 23:40:30 43723.3426 77444.8068 6078.3046 16/07/18 23:42:30 43724.9538 77444.5927 6078.2964 16/07/18 23:44:30 43726.5708 77444.3893 6078.2889 16/07/18 23:46:30 43728.1824 77444.1750 6078.2813 16/07/18 23:48:30 43729.7964 77443.9662 6078.2731 16/07/18 23:50:30 43731.4080 77443.7518 6078.2655 16/07/18 23:52:30 43733.0195 77443.5374 6078.2580 16/07/18 23:54:30 43734.6307 77443.3231 6078.2498 16/07/18 23:56:30 43736.2426 77443.1084 6078.2430 16/07/18 23:58:30 43737.8567 77442.8995 6078.2348 16/07/19 00:00:30 43739.4738 77442.6959 6078.2273 16/07/19 00:02:30 43741.0853 77442.4813 6078.2198 16/07/19 00:04:30 43742.6966 77442.2669 6078.2116 16/07/19 00:06:30 43744.3082 77442.0522 6078.2041 16/07/19 00:08:30 43745.9195 77441.8377 6078.1959 16/07/19 00:10:30 43747.5336 77441.6286 6078.1877 16/07/19 00:12:30 43749.1452 77441.4139 6078.1803 16/07/19 00:14:30 43750.7623 77441.2101 6078.1728 16/07/19 00:16:30 43752.3737 77440.9954 6078.1646 16/07/19 00:18:30 43753.9853 77440.7806 6078.1571 16/07/19 00:20:30 43755.5969 77440.5658 6078.1497 16/07/19 00:22:30 43757.2110 77440.3565 6078.1415 16/07/19 00:24:30 43758.8226 77440.1417 6078.1341 16/07/19 00:26:30 43760.4343 77439.9267 6078.1266 16/07/19 00:28:30 43762.0457 77439.7119 6078.1185 16/07/19 00:30:30 43763.6574 77439.4969 6078.1110 16/07/19 00:32:30 43765.2746 77439.2928 6078.1036 16/07/19 00:34:30 43766.8886 77439.0834 6078.0955 16/07/19 00:36:30 43768.5001 77438.8684 6078.0873 16/07/19 00:38:30 43770.1117 77438.6534 6078.0799 16/07/19 00:40:30 43771.7231 77438.4384 6078.0718 16/07/19 00:42:30 43773.3348 77438.2232 6078.0644 16/07/19 00:44:30 43774.9493 77438.0134 6078.0569 16/07/19 00:46:30 43776.5607 77437.7984 6078.0488 16/07/19 00:48:30 43778.1779 77437.5941 6078.0414 16/07/19 00:50:30 43779.7893 77437.3790 6078.0334 16/07/19 00:52:30 43781.4010 77437.1637 6078.0259 16/07/19 00:54:30 43783.0126 77436.9484 6078.0178 16/07/19 00:56:30 43784.6269 77436.7386 6078.0105 16/07/19 00:58:30 43786.2387 77436.5232 6078.0031 16/07/19 01:00:30 43787.8499 77436.3080 6077.9943 16/07/19 01:02:30 43789.4616 77436.0926 6077.9869 16/07/19 01:04:30 43791.0735 77435.8770 6077.9795 16/07/19 01:06:30 43792.6903 77435.6727 6077.9715 16/07/19 01:08:30 43794.3046 77435.4627 6077.9634 16/07/19 01:10:30 43795.9164 77435.2472 6077.9560 16/07/19 01:12:30 43797.5279 77435.0317 6077.9480 16/07/19 01:14:30 43799.1396 77434.8161 6077.9406 16/07/19 01:16:30 43800.7512 77434.6005 6077.9326 16/07/19 01:18:30 43802.3657 77434.3903 6077.9252 16/07/19 01:20:30 43803.9772 77434.1748 6077.9172 16/07/19 01:22:30 43805.5890 77433.9590 6077.9099 16/07/19 01:24:30 43807.2005 77433.7434 6077.9018 16/07/19 01:26:30 43808.8176 77433.5387 6077.8938 16/07/19 01:28:30 43810.4294 77433.3228 6077.8865 16/07/19 01:30:30 43812.0437 77433.1126 6077.8785 16/07/19 01:32:30 43813.6555 77432.8967 6077.8711 16/07/19 01:34:30 43815.2670 77432.6810 6077.8632 16/07/19 01:36:30 43816.8786 77432.4651 6077.8551 16/07/19 01:38:30 43818.4905 77432.2491 6077.8478 16/07/19 01:40:30 43820.1048 77432.0388 6077.8398 16/07/19 01:42:30 43821.7164 77431.8228 6077.8318 16/07/19 01:44:30 43823.3282 77431.6068 6077.8245 16/07/19 01:46:30 43824.9453 77431.4018 6077.8165 16/07/19 01:48:30 43826.5570 77431.1858 6077.8085 16/07/19 01:50:30 43828.1689 77430.9696 6077.8012 16/07/19 01:52:30 43829.7832 77430.7590 6077.7933 16/07/19 01:54:30 43831.3948 77430.5430 6077.7853 16/07/19 01:56:30 43833.0066 77430.3268 6077.7781 16/07/19 01:58:30 43834.6183 77430.1106 6077.7701 16/07/19 02:00:30 43836.2330 77429.8998 6077.7628 16/07/19 02:02:30 43837.8442 77429.6838 6077.7542 16/07/19 02:04:30 43839.4561 77429.4674 6077.7470 16/07/19 02:06:30 43841.0679 77429.2511 6077.7390 16/07/19 02:08:30 43842.6852 77429.0457 6077.7318 16/07/19 02:10:30 43844.2966 77428.8295 6077.7231 16/07/19 02:12:30 43845.9087 77428.6130 6077.7158 16/07/19 02:14:30 43847.5230 77428.4022 6077.7079 16/07/19 02:16:30 43849.1349 77428.1856 6077.7007 16/07/19 02:18:30 43850.7464 77427.9693 6077.6921 16/07/19 02:20:30 43852.3583 77427.7528 6077.6849 16/07/19 02:22:30 43853.9728 77427.5418 6077.6770 16/07/19 02:24:30 43855.5845 77427.3252 6077.6690 16/07/19 02:26:30 43857.1961 77427.1087 6077.6611 16/07/19 02:28:30 43858.8081 77426.8920 6077.6539 16/07/19 02:30:30 43860.4198 77426.6754 6077.6460 16/07/19 02:32:30 43862.0371 77426.4697 6077.6381 16/07/19 02:34:30 43863.6515 77426.2586 6077.6303 16/07/19 02:36:30 43865.2635 77426.0418 6077.6231 16/07/19 02:38:30 43866.8753 77425.8250 6077.6152 16/07/19 02:40:30 43868.4870 77425.6083 6077.6073 16/07/19 02:42:30 43870.0987 77425.3915 6077.5994 16/07/19 02:44:30 43871.7132 77425.1802 6077.5916 16/07/19 02:46:30 43873.3252 77424.9633 6077.5844 16/07/19 02:48:30 43874.9370 77424.7464 6077.5765 16/07/19 02:50:30 43876.5488 77424.5295 6077.5687 16/07/19 02:52:30 43878.1633 77424.3180 6077.5608 16/07/19 02:54:30 43879.7751 77424.1011 6077.5530 16/07/19 02:56:30 43881.3870 77423.8840 6077.5459 16/07/19 02:58:30 43882.9986 77423.6672 6077.5373 16/07/19 03:00:30 43884.6159 77423.4611 6077.5295 16/07/19 03:02:30 43886.2280 77423.2439 6077.5223 16/07/19 03:04:30 43887.8398 77423.0268 6077.5145 16/07/19 03:06:30 43889.4543 77422.8152 6077.5067 16/07/19 03:08:30 43891.0661 77422.5980 6077.4989 16/07/19 03:10:30 43892.6780 77422.3808 6077.4910 16/07/19 03:12:30 43894.2898 77422.1636 6077.4832 16/07/19 03:14:30 43895.9047 77421.9517 6077.4761 16/07/19 03:16:30 43897.5162 77421.7346 6077.4676 16/07/19 03:18:30 43899.1280 77421.5173 6077.4598 16/07/19 03:20:30 43900.7402 77421.2998 6077.4527 16/07/19 03:22:30 43902.3520 77421.0825 6077.4449 16/07/19 03:24:30 43903.9664 77420.8707 6077.4364 16/07/19 03:26:30 43905.5782 77420.6533 6077.4286 16/07/19 03:28:30 43907.1904 77420.4357 6077.4216 16/07/19 03:30:30 43908.8022 77420.2183 6077.4138 16/07/19 03:32:30 43910.4197 77420.0116 6077.4060 16/07/19 03:34:30 43912.0312 77419.7943 6077.3976 16/07/19 03:36:30 43913.6459 77419.5822 6077.3898 16/07/19 03:38:30 43915.2581 77419.3645 6077.3827 16/07/19 03:40:30 43916.8699 77419.1469 6077.3750 16/07/19 03:42:30 43918.4819 77418.9292 6077.3672 16/07/19 03:44:30 43920.0935 77418.7117 6077.3588 16/07/19 03:46:30 43921.7082 77418.4995 6077.3510 16/07/19 03:48:30 43923.3203 77418.2816 6077.3440 16/07/19 03:50:30 43924.9322 77418.0639 6077.3363 16/07/19 03:52:30 43926.5442 77417.8461 6077.3285 16/07/19 03:54:30 43928.1587 77417.6338 6077.3201 16/07/19 03:56:30 43929.7706 77417.4160 6077.3124 16/07/19 03:58:30 43931.3825 77417.1981 6077.3047 16/07/19 04:00:30 43932.9948 77416.9801 6077.2976 16/07/19 04:02:30 43934.6066 77416.7622 6077.2900 16/07/19 04:04:30 43936.2211 77416.5498 6077.2815 16/07/19 04:06:30 43937.8331 77416.3318 6077.2739 16/07/19 04:08:30 43939.4451 77416.1138 6077.2661 16/07/19 04:10:30 43941.0570 77415.8958 6077.2585 16/07/19 04:12:30 43942.6746 77415.6886 6077.2507 16/07/19 04:14:30 43944.2865 77415.4705 6077.2431 16/07/19 04:16:30 43945.9011 77415.2580 6077.2347 16/07/19 04:18:30 43947.5130 77415.0398 6077.2270 16/07/19 04:20:30 43949.1253 77414.8215 6077.2201 16/07/19 04:22:30 43950.7374 77414.6032 6077.2123 16/07/19 04:24:30 43952.3522 77414.3905 6077.2047 16/07/19 04:26:30 43953.9639 77414.1723 6077.1963 16/07/19 04:28:30 43955.5759 77413.9540 6077.1887 16/07/19 04:30:30 43957.1879 77413.7357 6077.1810 16/07/19 04:32:30 43958.8000 77413.5173 6077.1734 16/07/19 04:34:30 43960.4147 77413.3044 6077.1658 16/07/19 04:36:30 43962.0267 77413.0860 6077.1581 16/07/19 04:38:30 43963.6386 77412.8677 6077.1498 16/07/19 04:40:30 43965.2507 77412.6492 6077.1421 16/07/19 04:42:30 43966.8627 77412.4307 6077.1345 16/07/19 04:44:30 43968.4776 77412.2175 6077.1268 16/07/19 04:46:30 43970.0896 77411.9990 6077.1193 16/07/19 04:48:30 43971.7016 77411.7805 6077.1117 16/07/19 04:50:30 43973.3135 77411.5619 6077.1033 16/07/19 04:52:30 43974.9281 77411.3489 6077.0950 16/07/19 04:54:30 43976.5402 77411.1302 6077.0874 16/07/19 04:56:30 43978.1523 77410.9115 6077.0798 16/07/19 04:58:30 43979.7644 77410.6927 6077.0722 16/07/19 05:00:30 43981.3764 77410.4740 6077.0646 16/07/19 05:02:30 43982.9914 77410.2606 6077.0570 16/07/19 05:04:30 43984.6032 77410.0419 6077.0487 16/07/19 05:06:30 43986.2154 77409.8230 6077.0412 16/07/19 05:08:30 43987.8274 77409.6042 6077.0336 16/07/19 05:10:30 43989.4424 77409.3907 6077.0260 16/07/19 05:12:30 43991.0546 77409.1717 6077.0184 16/07/19 05:14:30 43992.6664 77408.9529 6077.0102 16/07/19 05:16:30 43994.2842 77408.7448 6077.0026 16/07/19 05:18:30 43995.8960 77408.5259 6076.9944 16/07/19 05:20:30 43997.5081 77408.3069 6076.9869 16/07/19 05:22:30 43999.1230 77408.0933 6076.9793 16/07/19 05:24:30 44000.7354 77407.8741 6076.9717 16/07/19 05:26:30 44002.3472 77407.6551 6076.9635 16/07/19 05:28:30 44003.9594 77407.4359 6076.9559 16/07/19 05:30:30 44005.5716 77407.2167 6076.9484 16/07/19 05:32:30 44007.1864 77407.0030 6076.9402 16/07/19 05:34:30 44008.7985 77406.7838 6076.9327 16/07/19 05:36:30 44010.4103 77406.5647 6076.9245 16/07/19 05:38:30 44012.0226 77406.3453 6076.9169 16/07/19 05:40:30 44013.6349 77406.1259 6076.9094 16/07/19 05:42:30 44015.2498 77405.9121 6076.9019 16/07/19 05:44:30 44016.8619 77405.6927 6076.8937 16/07/19 05:46:30 44018.4740 77405.4733 6076.8862 16/07/19 05:48:30 44020.0863 77405.2538 6076.8787 16/07/19 05:50:30 44021.7011 77405.0399 6076.8705 16/07/19 05:52:30 44023.3130 77404.8206 6076.8624 16/07/19 05:54:30 44024.9252 77404.6010 6076.8549 16/07/19 05:56:30 44026.5375 77404.3814 6076.8474 16/07/19 05:58:30 44028.1499 77404.1618 6076.8399 16/07/19 06:00:30 44029.7646 77403.9477 6076.8317 16/07/19 06:02:30 44031.3769 77403.7280 6076.8242 16/07/19 06:04:30 44032.9890 77403.5084 6076.8169 16/07/19 06:06:30 44034.6011 77403.2888 6076.8087 16/07/19 06:08:30 44036.2159 77403.0746 6076.8005 16/07/19 06:10:30 44037.8283 77402.8548 6076.7930 16/07/19 06:12:30 44039.4402 77402.6351 6076.7849 16/07/19 06:14:30 44041.0526 77402.4153 6076.7775 16/07/19 06:16:30 44042.6649 77402.1954 6076.7700 16/07/19 06:18:30 44044.2798 77401.9811 6076.7619 16/07/19 06:20:30 44045.8920 77401.7612 6076.7545 16/07/19 06:22:30 44047.5041 77401.5413 6076.7463 16/07/19 06:24:30 44049.1165 77401.3213 6076.7389 16/07/19 06:26:30 44050.7313 77401.1069 6076.7308 16/07/19 06:28:30 44052.3434 77400.8869 6076.7227 16/07/19 06:30:30 44053.9557 77400.6669 6076.7153 16/07/19 06:32:30 44055.5678 77400.4469 6076.7072 16/07/19 06:34:30 44057.1802 77400.2268 6076.6997 16/07/19 06:36:30 44058.7953 77400.0121 6076.6924 16/07/19 06:38:30 44060.4074 77399.7920 6076.6843 16/07/19 06:40:30 44062.0198 77399.5718 6076.6769 16/07/19 06:42:30 44063.6319 77399.3516 6076.6688 16/07/19 06:44:30 44065.2443 77399.1314 6076.6614 16/07/19 06:46:30 44066.8592 77398.9166 6076.6533 16/07/19 06:48:30 44068.4716 77398.6963 6076.6460 16/07/19 06:50:30 44070.0837 77398.4761 6076.6379 16/07/19 06:52:30 44071.6959 77398.2558 6076.6298 16/07/19 06:54:30 44073.3108 77398.0410 6076.6218 16/07/19 06:56:30 44074.9232 77397.8205 6076.6144 16/07/19 06:58:30 44076.5353 77397.6002 6076.6064 16/07/19 07:00:30 44078.1479 77397.3796 6076.5990 16/07/19 07:02:30 44079.7600 77397.1592 6076.5910 16/07/19 07:04:30 44081.3751 77396.9441 6076.5837 16/07/19 07:06:30 44082.9874 77396.7237 6076.5756 16/07/19 07:08:30 44084.5998 77396.5030 6076.5683 16/07/19 07:10:30 44086.2120 77396.2825 6076.5602 16/07/19 07:12:30 44087.8272 77396.0673 6076.5529 16/07/19 07:14:30 44089.4394 77395.8467 6076.5449 16/07/19 07:16:30 44091.0516 77395.6261 6076.5369 16/07/19 07:18:30 44092.6611 77395.4000 6076.5289 16/07/19 07:20:30 44094.2733 77395.1793 6076.5209 16/07/19 07:22:30 44095.8858 77394.9584 6076.5136 16/07/19 07:24:30 44097.4980 77394.7377 6076.5056 16/07/19 07:26:30 44099.1102 77394.5170 6076.4976 16/07/19 07:28:30 44100.7255 77394.3015 6076.4903 16/07/19 07:30:30 44102.3378 77394.0807 6076.4823 16/07/19 07:32:30 44103.9500 77393.8598 6076.4743 16/07/19 07:34:30 44105.5626 77393.6388 6076.4670 16/07/19 07:36:30 44107.1775 77393.4234 6076.4591 16/07/19 07:38:30 44108.7898 77393.2024 6076.4511 16/07/19 07:40:30 44110.4024 77392.9813 6076.4438 16/07/19 07:42:30 44112.0147 77392.7603 6076.4358 16/07/19 07:44:30 44113.6269 77392.5393 6076.4279 16/07/19 07:46:30 44115.2423 77392.3236 6076.4206 16/07/19 07:48:30 44116.8546 77392.1025 6076.4127 16/07/19 07:50:30 44118.4668 77391.8814 6076.4048 16/07/19 07:52:30 44120.0794 77391.6601 6076.3975 16/07/19 07:54:30 44121.6945 77391.4444 6076.3896 16/07/19 07:56:30 44123.3068 77391.2232 6076.3816 16/07/19 07:58:30 44124.9191 77391.0020 6076.3737 16/07/19 08:00:30 44126.5318 77390.7806 6076.3665 16/07/19 08:02:30 44128.1440 77390.5593 6076.3586 16/07/19 08:04:30 44129.7592 77390.3434 6076.3506 16/07/19 08:06:30 44131.3715 77390.1221 6076.3427 16/07/19 08:08:30 44132.9838 77389.9008 6076.3348 16/07/19 08:10:30 44134.5963 77389.6793 6076.3269 16/07/19 08:12:30 44136.2113 77389.4634 6076.3190 16/07/19 08:14:30 44137.8237 77389.2419 6076.3111 16/07/19 08:16:30 44139.4363 77389.0203 6076.3039 16/07/19 08:18:30 44141.0487 77388.7988 6076.2960 16/07/19 08:20:30 44142.6583 77388.5718 6076.2881 16/07/19 08:22:30 44144.2707 77388.3502 6076.2802 16/07/19 08:24:30 44145.8830 77388.1286 6076.2724 16/07/19 08:26:30 44147.4955 77387.9070 6076.2645 16/07/19 08:28:30 44149.1109 77387.6907 6076.2574 16/07/19 08:30:30 44150.7233 77387.4690 6076.2495 16/07/19 08:32:30 44152.3357 77387.2472 6076.2416 16/07/19 08:34:30 44153.9481 77387.0255 6076.2338 16/07/19 08:36:30 44155.5605 77386.8037 6076.2259 16/07/19 08:38:30 44157.1758 77386.5873 6076.2180 16/07/19 08:40:30 44158.7882 77386.3655 6076.2102 16/07/19 08:42:30 44160.4009 77386.1435 6076.2031 16/07/19 08:44:30 44162.0133 77385.9216 6076.1952 16/07/19 08:46:30 44163.6285 77385.7052 6076.1874 16/07/19 08:48:30 44165.2410 77385.4832 6076.1796 16/07/19 08:50:30 44166.8534 77385.2612 6076.1718 16/07/19 08:52:30 44168.4659 77385.0392 6076.1639 16/07/19 08:54:30 44170.0784 77384.8172 6076.1561 16/07/19 08:56:30 44171.6937 77384.6005 6076.1483 16/07/19 08:58:30 44173.3061 77384.3785 6076.1405 16/07/19 09:00:30 44174.9130 77384.1454 6076.1327 16/07/19 09:02:30 44176.5283 77383.9287 6076.1249 16/07/19 09:04:30 44178.1408 77383.7065 6076.1171 16/07/19 09:06:30 44179.7533 77383.4843 6076.1093 16/07/19 09:08:30 44181.3658 77383.2621 6076.1015 16/07/19 09:10:30 44182.9812 77383.0452 6076.0937 16/07/19 09:12:30 44184.5936 77382.8230 6076.0859 16/07/19 09:14:30 44186.2061 77382.6007 6076.0782 16/07/19 09:16:30 44187.8186 77382.3783 6076.0704 16/07/19 09:18:30 44189.4311 77382.1559 6076.0627 16/07/19 09:20:30 44191.0465 77381.9389 6076.0549 16/07/19 09:22:30 44192.6590 77381.7165 6076.0471 16/07/19 09:24:30 44194.2716 77381.4940 6076.0393 16/07/19 09:26:30 44195.8841 77381.2715 6076.0316 16/07/19 09:28:30 44197.4995 77381.0544 6076.0238 16/07/19 09:30:30 44199.1120 77380.8319 6076.0161 16/07/19 09:32:30 44200.7190 77380.5984 6076.0084 16/07/19 09:34:30 44202.3344 77380.3812 6076.0006 16/07/19 09:36:30 44203.9470 77380.1585 6075.9929 16/07/19 09:38:30 44205.5596 77379.9358 6075.9852 16/07/19 09:40:30 44207.1721 77379.7131 6075.9775 16/07/19 09:42:30 44208.7847 77379.4904 6075.9697 16/07/19 09:44:30 44210.4001 77379.2731 6075.9620 16/07/19 09:46:30 44212.0127 77379.0503 6075.9543 16/07/19 09:48:30 44213.6253 77378.8275 6075.9466 16/07/19 09:50:30 44215.2380 77378.6046 6075.9389 16/07/19 09:52:30 44216.8533 77378.3872 6075.9312 16/07/19 09:54:30 44218.4660 77378.1643 6075.9235 16/07/19 09:56:30 44220.0783 77377.9415 6075.9151 16/07/19 09:58:30 44221.6882 77377.7130 6075.9074 16/07/19 10:00:30 44223.3008 77377.4901 6075.8998 16/07/19 10:02:30 44224.9135 77377.2670 6075.8921 16/07/19 10:04:30 44226.5261 77377.0440 6075.8844 16/07/19 10:06:30 44228.1388 77376.8209 6075.8767 16/07/19 10:08:30 44229.7540 77376.6034 6075.8684 16/07/19 10:10:30 44231.3667 77376.3802 6075.8607 16/07/19 10:12:30 44232.9793 77376.1570 6075.8530 16/07/19 10:14:30 44234.5920 77375.9338 6075.8454 16/07/19 10:16:30 44236.2072 77375.7162 6075.8370 16/07/19 10:18:30 44237.8199 77375.4929 6075.8294 16/07/19 10:20:30 44239.4329 77375.2695 6075.8224 16/07/19 10:22:30 44241.0456 77375.0462 6075.8148 16/07/19 10:24:30 44242.6552 77374.8175 6075.8065 16/07/19 10:26:30 44244.2679 77374.5942 6075.7989 16/07/19 10:28:30 44245.8806 77374.3707 6075.7912 16/07/19 10:30:30 44247.4934 77374.1473 6075.7836 16/07/19 10:32:30 44249.1086 77373.9294 6075.7753 16/07/19 10:34:30 44250.7213 77373.7060 6075.7677 16/07/19 10:36:30 44252.3341 77373.4824 6075.7601 16/07/19 10:38:30 44253.9465 77373.2590 6075.7518 16/07/19 10:40:30 44255.5621 77373.0409 6075.7442 16/07/19 10:42:30 44257.1748 77372.8173 6075.7366 16/07/19 10:44:30 44258.7873 77372.5938 6075.7283 16/07/19 10:46:30 44260.3973 77372.3646 6075.7207 16/07/19 10:48:30 44262.0100 77372.1410 6075.7131 16/07/19 10:50:30 44263.6228 77371.9172 6075.7055 16/07/19 10:52:30 44265.2356 77371.6935 6075.6980 16/07/19 10:54:30 44266.8484 77371.4697 6075.6904 16/07/19 10:56:30 44268.4637 77371.2514 6075.6821 16/07/19 10:58:30 44270.0765 77371.0276 6075.6745 16/07/19 11:00:30 44271.6890 77370.8039 6075.6663 16/07/19 11:02:30 44273.3019 77370.5800 6075.6587 16/07/19 11:04:30 44274.9174 77370.3615 6075.6512 16/07/19 11:06:30 44276.5244 77370.1268 6075.6429 16/07/19 11:08:30 44278.1372 77369.9028 6075.6354 16/07/19 11:10:30 44279.7526 77369.6843 6075.6271 16/07/19 11:12:30 44281.3657 77369.4602 6075.6203 16/07/19 11:14:30 44282.9782 77369.2362 6075.6121 16/07/19 11:16:30 44284.5911 77369.0121 6075.6046 16/07/19 11:18:30 44286.2040 77368.7880 6075.5970 16/07/19 11:20:30 44287.8194 77368.5694 6075.5888 16/07/19 11:22:30 44289.4323 77368.3452 6075.5812 16/07/19 11:24:30 44291.0448 77368.1211 6075.5731 16/07/19 11:26:30 44292.6548 77367.8915 6075.5656 16/07/19 11:28:30 44294.2675 77367.6673 6075.5574 16/07/19 11:30:30 44295.8803 77367.4430 6075.5499 16/07/19 11:32:30 44297.4932 77367.2186 6075.5424 16/07/19 11:34:30 44299.1089 77366.9997 6075.5349 16/07/19 11:36:30 44300.7215 77366.7755 6075.5267 16/07/19 11:38:30 44302.3344 77366.5511 6075.5192 16/07/19 11:40:30 44303.9471 77366.3267 6075.5110 16/07/19 11:42:30 44305.5600 77366.1022 6075.5035 16/07/19 11:44:30 44307.1698 77365.8724 6075.4954 16/07/19 11:46:30 44308.7825 77365.6480 6075.4872 16/07/19 11:48:30 44310.3954 77365.4235 6075.4798 16/07/19 11:50:30 44312.0112 77365.2043 6075.4723 16/07/19 11:52:30 44313.6241 77364.9797 6075.4648 16/07/19 11:54:30 44315.2368 77364.7552 6075.4567 16/07/19 11:56:30 44316.8494 77364.5306 6075.4485 16/07/19 11:58:30 44318.4652 77364.3113 6075.4411 16/07/19 12:00:30 44320.0722 77364.0759 6075.4330 16/07/19 12:02:30 44321.6853 77363.8510 6075.4255 16/07/19 12:04:30 44323.3008 77363.6318 6075.4174 16/07/19 12:06:30 44324.9137 77363.4070 6075.4100 16/07/19 12:08:30 44326.5267 77363.1821 6075.4025 16/07/19 12:10:30 44328.1394 77362.9574 6075.3944 16/07/19 12:12:30 44329.7521 77362.7326 6075.3863 16/07/19 12:14:30 44331.3679 77362.5131 6075.3789 16/07/19 12:16:30 44332.9751 77362.2774 6075.3708 16/07/19 12:18:30 44334.5878 77362.0525 6075.3627 16/07/19 12:20:30 44336.2036 77361.8329 6075.3553 16/07/19 12:22:30 44337.8167 77361.6078 6075.3479 16/07/19 12:24:30 44339.4294 77361.3829 6075.3398 16/07/19 12:26:30 44341.0424 77361.1578 6075.3324 16/07/19 12:28:30 44342.6580 77360.9382 6075.3243 16/07/19 12:30:30 44344.2707 77360.7132 6075.3163 16/07/19 12:32:30 44345.8782 77360.4771 6075.3089 16/07/19 12:34:30 44347.4938 77360.2574 6075.3008 16/07/19 12:36:30 44349.1069 77360.0321 6075.2935 16/07/19 12:38:30 44350.7196 77359.8070 6075.2854 16/07/19 12:40:30 44352.3327 77359.5817 6075.2781 16/07/19 12:42:30 44353.9455 77359.3564 6075.2700 16/07/19 12:44:30 44355.5611 77359.1366 6075.2619 16/07/19 12:46:30 44357.1740 77358.9113 6075.2539 16/07/19 12:48:30 44358.7814 77358.6750 6075.2465 16/07/19 12:50:30 44360.3973 77358.4550 6075.2392 16/07/19 12:52:30 44362.0101 77358.2296 6075.2312 16/07/19 12:54:30 44363.6230 77358.0042 6075.2232 16/07/19 12:56:30 44365.2358 77357.7788 6075.2151 16/07/19 12:58:30 44366.8514 77357.5588 6075.2071 16/07/19 13:00:30 44368.4646 77357.3332 6075.1998 16/07/19 13:02:30 44370.0720 77357.0967 6075.1925 16/07/19 13:04:30 44371.6878 77356.8766 6075.1845 16/07/19 13:06:30 44373.3006 77356.6510 6075.1765 16/07/19 13:08:30 44374.9135 77356.4254 6075.1685 16/07/19 13:10:30 44376.5263 77356.1998 6075.1605 16/07/19 13:12:30 44378.1395 77355.9740 6075.1532 16/07/19 13:14:30 44379.7555 77355.7536 6075.1459 16/07/19 13:16:30 44381.3627 77355.5170 6075.1379 16/07/19 13:18:30 44382.9756 77355.2913 6075.1299 16/07/19 13:20:30 44384.5914 77355.0709 6075.1220 16/07/19 13:22:30 44386.2042 77354.8452 6075.1140 16/07/19 13:24:30 44387.8174 77354.6192 6075.1067 16/07/19 13:26:30 44389.4304 77354.3933 6075.0987 16/07/19 13:28:30 44391.0405 77354.1620 6075.0908 16/07/19 13:30:30 44392.6534 77353.9361 6075.0828 16/07/19 13:32:30 44394.2663 77353.7101 6075.0749 16/07/19 13:34:30 44395.8823 77353.4895 6075.0677 16/07/19 13:36:30 44397.4953 77353.2635 6075.0597 16/07/19 13:38:30 44399.1083 77353.0374 6075.0517 16/07/19 13:40:30 44400.7214 77352.8112 6075.0445 16/07/19 13:42:30 44402.3317 77352.5797 6075.0366 16/07/19 13:44:30 44403.9445 77352.3536 6075.0287 16/07/19 13:46:30 44405.5578 77352.1273 6075.0214 16/07/19 13:48:30 44407.1707 77351.9011 6075.0136 16/07/19 13:50:30 44408.7866 77351.6803 6075.0056 16/07/19 13:52:30 44410.3996 77351.4541 6074.9977 16/07/19 13:54:30 44412.0069 77351.2170 6074.9898 16/07/19 13:56:30 44413.6228 77350.9961 6074.9819 16/07/19 13:58:30 44415.2357 77350.7698 6074.9740 16/07/19 14:00:30 44416.8488 77350.5434 6074.9661 16/07/19 14:02:30 44418.4618 77350.3170 6074.9582 16/07/19 14:04:30 44420.0779 77350.0959 6074.9510 16/07/19 14:06:30 44421.6853 77349.8586 6074.9431 16/07/19 14:08:30 44423.2983 77349.6321 6074.9353 16/07/19 14:10:30 44424.9141 77349.4111 6074.9274 16/07/19 14:12:30 44426.5272 77349.1845 6074.9195 16/07/19 14:14:30 44428.1403 77348.9580 6074.9116 16/07/19 14:16:30 44429.7536 77348.7313 6074.9045 16/07/19 14:18:30 44431.3638 77348.4992 6074.8966 16/07/19 14:20:30 44432.9769 77348.2726 6074.8888 16/07/19 14:22:30 44434.5897 77348.0460 6074.8802 16/07/19 14:24:30 44436.2058 77347.8246 6074.8731 16/07/19 14:26:30 44437.8189 77347.5979 6074.8652 16/07/19 14:28:30 44439.4320 77347.3711 6074.8574 16/07/19 14:30:30 44441.0422 77347.1389 6074.8496 16/07/19 14:32:30 44442.6553 77346.9121 6074.8417 16/07/19 14:34:30 44444.2686 77346.6851 6074.8346 16/07/19 14:36:30 44445.8815 77346.4584 6074.8261 16/07/19 14:38:30 44447.4947 77346.2315 6074.8182 16/07/19 14:40:30 44449.1106 77346.0100 6074.8104 16/07/19 14:42:30 44450.7182 77345.7720 6074.8034 16/07/19 14:44:30 44452.3314 77345.5450 6074.7955 16/07/19 14:46:30 44453.9471 77345.3235 6074.7870 16/07/19 14:48:30 44455.5602 77345.0965 6074.7793 16/07/19 14:50:30 44457.1737 77344.8693 6074.7721 16/07/19 14:52:30 44458.7868 77344.6422 6074.7644 16/07/19 14:54:30 44460.3968 77344.4098 6074.7559 16/07/19 14:56:30 44462.0100 77344.1826 6074.7481 16/07/19 14:58:30 44463.6232 77343.9554 6074.7403 16/07/19 15:00:30 44465.2394 77343.7335 6074.7332 16/07/19 15:02:30 44466.8523 77343.5063 6074.7248 16/07/19 15:04:30 44468.4599 77343.2682 6074.7170 16/07/19 15:06:30 44470.0759 77343.0463 6074.7092 16/07/19 15:08:30 44471.6893 77342.8188 6074.7022 16/07/19 15:10:30 44473.3022 77342.5916 6074.6938 16/07/19 15:12:30 44474.9154 77342.3642 6074.6860 16/07/19 15:14:30 44476.5258 77342.1313 6074.6783 16/07/19 15:16:30 44478.1390 77341.9039 6074.6705 16/07/19 15:18:30 44479.7523 77341.6764 6074.6628 16/07/19 15:20:30 44481.3655 77341.4488 6074.6550 16/07/19 15:22:30 44482.9815 77341.2267 6074.6473 16/07/19 15:24:30 44484.5947 77340.9992 6074.6396 16/07/19 15:26:30 44486.2023 77340.7607 6074.6319 16/07/19 15:28:30 44487.8181 77340.5386 6074.6235 16/07/19 15:30:30 44489.4316 77340.3108 6074.6164 16/07/19 15:32:30 44491.0446 77340.0833 6074.6080 16/07/19 15:34:30 44492.6579 77339.8555 6074.6003 16/07/19 15:36:30 44494.2683 77339.6224 6074.5926 16/07/19 15:38:30 44495.8815 77339.3946 6074.5850 16/07/19 15:40:30 44497.4948 77339.1668 6074.5772 16/07/19 15:42:30 44499.1107 77338.9445 6074.5688 16/07/19 15:44:30 44500.7239 77338.7167 6074.5612 16/07/19 15:46:30 44502.3318 77338.4778 6074.5542 16/07/19 15:48:30 44503.9477 77338.2554 6074.5458 16/07/19 15:50:30 44505.5610 77338.0275 6074.5382 16/07/19 15:52:30 44507.1743 77337.7994 6074.5305 16/07/19 15:54:30 44508.7876 77337.5714 6074.5228 16/07/19 15:56:30 44510.3978 77337.3381 6074.5145 16/07/19 15:58:30 44512.0111 77337.1100 6074.5068 16/07/19 16:00:30 44513.6245 77336.8819 6074.4992 16/07/19 16:02:30 44515.2378 77336.6538 6074.4915 16/07/19 16:04:30 44516.8537 77336.4312 6074.4831 16/07/19 16:06:30 44518.4614 77336.1921 6074.4755 16/07/19 16:08:30 44520.0776 77335.9694 6074.4679 16/07/19 16:10:30 44521.6909 77335.7412 6074.4603 16/07/19 16:12:30 44523.3040 77335.5130 6074.4519 16/07/19 16:14:30 44524.9176 77335.2846 6074.4450 16/07/19 16:16:30 44526.5279 77335.0509 6074.4367 16/07/19 16:18:30 44528.1413 77334.8226 6074.4291 16/07/19 16:20:30 44529.7546 77334.5942 6074.4215 16/07/19 16:22:30 44531.3680 77334.3657 6074.4138 16/07/19 16:24:30 44532.9783 77334.1320 6074.4056 16/07/19 16:26:30 44534.5917 77333.9035 6074.3979 16/07/19 16:28:30 44536.2051 77333.6750 6074.3904 16/07/19 16:30:30 44537.8211 77333.4521 6074.3821 16/07/19 16:32:30 44539.4345 77333.2235 6074.3745 16/07/19 16:34:30 44541.0422 77332.9840 6074.3669 16/07/19 16:36:30 44542.6585 77332.7609 6074.3593 16/07/19 16:38:30 44544.2716 77332.5323 6074.3510 16/07/19 16:40:30 44545.8851 77332.3036 6074.3435 16/07/19 16:42:30 44547.4985 77332.0749 6074.3359 16/07/19 16:44:30 44549.1088 77331.8409 6074.3277 16/07/19 16:46:30 44550.7223 77331.6121 6074.3201 16/07/19 16:48:30 44552.3357 77331.3833 6074.3125 16/07/19 16:50:30 44553.9517 77331.1601 6074.3043 16/07/19 16:52:30 44555.5595 77330.9204 6074.2968 16/07/19 16:54:30 44557.1730 77330.6915 6074.2892 16/07/19 16:56:30 44558.7891 77330.4681 6074.2809 16/07/19 16:58:30 44560.4023 77330.2393 6074.2727 16/07/19 17:00:30 44562.0160 77330.0102 6074.2659 16/07/19 17:02:30 44563.6264 77329.7759 6074.2577 16/07/19 17:04:30 44565.2397 77329.5470 6074.2494 16/07/19 17:06:30 44566.8534 77329.3178 6074.2426 16/07/19 17:08:30 44568.4666 77329.0889 6074.2344 16/07/19 17:10:30 44570.0771 77328.8544 6074.2262 16/07/19 17:12:30 44571.6906 77328.6253 6074.2187 16/07/19 17:14:30 44573.3041 77328.3961 6074.2112 16/07/19 17:16:30 44574.9201 77328.1725 6074.2030 16/07/19 17:18:30 44576.5280 77327.9324 6074.1955 16/07/19 17:20:30 44578.1413 77327.7033 6074.1873 16/07/19 17:22:30 44579.7576 77327.4794 6074.1799 16/07/19 17:24:30 44581.3711 77327.2501 6074.1724 16/07/19 17:26:30 44582.9845 77327.0209 6074.1642 16/07/19 17:28:30 44584.5950 77326.7862 6074.1560 16/07/19 17:30:30 44586.2084 77326.5568 6074.1486 16/07/19 17:32:30 44587.8220 77326.3274 6074.1411 16/07/19 17:34:30 44589.4354 77326.0980 6074.1329 16/07/19 17:36:30 44591.0461 77325.8631 6074.1255 16/07/19 17:38:30 44592.6594 77325.6337 6074.1173 16/07/19 17:40:30 44594.2728 77325.4043 6074.1091 16/07/19 17:42:30 44595.8863 77325.1747 6074.1017 16/07/19 17:44:30 44597.4971 77324.9397 6074.0943 16/07/19 17:46:30 44599.1104 77324.7101 6074.0861 16/07/19 17:48:30 44600.7240 77324.4805 6074.0787 16/07/19 17:50:30 44602.3402 77324.2564 6074.0706 16/07/19 17:52:30 44603.9482 77324.0158 6074.0632 16/07/19 17:54:30 44605.5615 77323.7861 6074.0550 16/07/19 17:56:30 44607.1777 77323.5620 6074.0469 16/07/19 17:58:30 44608.7913 77323.3321 6074.0395 16/07/19 18:00:30 44610.3991 77323.0915 6074.0314 16/07/19 18:02:30 44612.0155 77322.8671 6074.0240 16/07/19 18:04:30 44613.6292 77322.6372 6074.0166 16/07/19 18:06:30 44615.2426 77322.4074 6074.0085 16/07/19 18:08:30 44616.8531 77322.1721 6074.0004 16/07/19 18:10:30 44618.4668 77321.9421 6073.9930 16/07/19 18:12:30 44620.0802 77321.7123 6073.9849 16/07/19 18:14:30 44621.6936 77321.4823 6073.9768 16/07/19 18:16:30 44623.3044 77321.2468 6073.9695 16/07/19 18:18:30 44624.9179 77321.0169 6073.9614 16/07/19 18:20:30 44626.5315 77320.7867 6073.9541 16/07/19 18:22:30 44628.1478 77320.5621 6073.9460 16/07/19 18:24:30 44629.7556 77320.3212 6073.9379 16/07/19 18:26:30 44631.3693 77320.0910 6073.9306 16/07/19 18:28:30 44632.9855 77319.8663 6073.9225 16/07/19 18:30:30 44634.5990 77319.6362 6073.9145 16/07/19 18:32:30 44636.2071 77319.3950 6073.9071 16/07/19 18:34:30 44637.8234 77319.1702 6073.8991 16/07/19 18:36:30 44639.4371 77318.9399 6073.8918 16/07/19 18:38:30 44641.0506 77318.7096 6073.8837 16/07/19 18:40:30 44642.6612 77318.4739 6073.8757 16/07/19 18:42:30 44644.2750 77318.2434 6073.8684 16/07/19 18:44:30 44645.8885 77318.0130 6073.8603 16/07/19 18:46:30 44647.5019 77317.7827 6073.8523 16/07/19 18:48:30 44649.1125 77317.5469 6073.8444 16/07/19 18:50:30 44650.7260 77317.3164 6073.8363 16/07/19 18:52:30 44652.3399 77317.0858 6073.8290 16/07/19 18:54:30 44653.9562 77316.8607 6073.8210 16/07/19 18:56:30 44655.5643 77316.6192 6073.8138 16/07/19 18:58:30 44657.1778 77316.3887 6073.8057 16/07/19 19:00:30 44658.7943 77316.1635 6073.7977 16/07/19 19:02:30 44660.4023 77315.9219 6073.7905 16/07/19 19:04:30 44662.0156 77315.6914 6073.7818 16/07/19 19:06:30 44663.6323 77315.4660 6073.7745 16/07/19 19:08:30 44665.2457 77315.2354 6073.7666 16/07/19 19:10:30 44666.8537 77314.9937 6073.7586 16/07/19 19:12:30 44668.4703 77314.7683 6073.7513 16/07/19 19:14:30 44670.0839 77314.5375 6073.7433 16/07/19 19:16:30 44671.6975 77314.3067 6073.7354 16/07/19 19:18:30 44673.3082 77314.0704 6073.7274 16/07/19 19:20:30 44674.9218 77313.8395 6073.7195 16/07/19 19:22:30 44676.5356 77313.6085 6073.7123 16/07/19 19:24:30 44678.1464 77313.3721 6073.7043 16/07/19 19:26:30 44679.7600 77313.1412 6073.6964 16/07/19 19:28:30 44681.3736 77312.9102 6073.6885 16/07/19 19:30:30 44682.9872 77312.6792 6073.6806 16/07/19 19:32:30 44684.5982 77312.4426 6073.6733 16/07/19 19:34:30 44686.2116 77312.2116 6073.6647 16/07/19 19:36:30 44687.8255 77311.9804 6073.6575 16/07/19 19:38:30 44689.4419 77311.7547 6073.6496 16/07/19 19:40:30 44691.0502 77311.5125 6073.6424 16/07/19 19:42:30 44692.6636 77311.2814 6073.6338 16/07/19 19:44:30 44694.2800 77311.0556 6073.6259 16/07/19 19:46:30 44695.8882 77310.8134 6073.6187 16/07/19 19:48:30 44697.5016 77310.5823 6073.6101 16/07/19 19:50:30 44699.1184 77310.3562 6073.6029 16/07/19 19:52:30 44700.7320 77310.1249 6073.5951 16/07/19 19:54:30 44702.3401 77309.8827 6073.5872 16/07/19 19:56:30 44703.9565 77309.6567 6073.5793 16/07/19 19:58:30 44705.5702 77309.4253 6073.5714 16/07/19 20:00:30 44707.1783 77309.1830 6073.5635 16/07/19 20:02:30 44708.7948 77308.9569 6073.5557 16/07/19 20:04:30 44710.4087 77308.7253 6073.5486 16/07/19 20:06:30 44712.0221 77308.4939 6073.5400 16/07/19 20:08:30 44713.6333 77308.2567 6073.5328 16/07/19 20:10:30 44715.2470 77308.0252 6073.5250 16/07/19 20:12:30 44716.8607 77307.7935 6073.5172 16/07/19 20:14:30 44718.4716 77307.5564 6073.5093 16/07/19 20:16:30 44720.0854 77307.3247 6073.5015 16/07/19 20:18:30 44721.6991 77307.0930 6073.4937 16/07/19 20:20:30 44723.3100 77306.8558 6073.4858 16/07/19 20:22:30 44724.9237 77306.6241 6073.4780 16/07/19 20:24:30 44726.5375 77306.3922 6073.4702 16/07/19 20:26:30 44728.1512 77306.1604 6073.4624 16/07/19 20:28:30 44729.7621 77305.9231 6073.4546 16/07/19 20:30:30 44731.3759 77305.6912 6073.4468 16/07/19 20:32:30 44732.9896 77305.4593 6073.4390 16/07/19 20:34:30 44734.6005 77305.2220 6073.4312 16/07/19 20:36:30 44736.2143 77304.9900 6073.4234 16/07/19 20:38:30 44737.8282 77304.7579 6073.4156 16/07/19 20:40:30 44739.4390 77304.5205 6073.4078 16/07/19 20:42:30 44741.0529 77304.2884 6073.4000 16/07/19 20:44:30 44742.6666 77304.0563 6073.3923 16/07/19 20:46:30 44744.2830 77303.8298 6073.3838 16/07/19 20:48:30 44745.8915 77303.5866 6073.3767 16/07/19 20:50:30 44747.5050 77303.3546 6073.3683 16/07/19 20:52:30 44749.1220 77303.1276 6073.3612 16/07/19 20:54:30 44750.7297 77302.8847 6073.3528 16/07/19 20:56:30 44752.3439 77302.6523 6073.3457 16/07/19 20:58:30 44753.9603 77302.4256 6073.3372 16/07/19 21:00:30 44755.5687 77302.1822 6073.3302 16/07/19 21:02:30 44757.1823 77301.9500 6073.3218 16/07/19 21:04:30 44758.7992 77301.7229 6073.3147 16/07/19 21:06:30 44760.4072 77301.4798 6073.3063 16/07/19 21:08:30 44762.0239 77301.2527 6073.2985 16/07/19 21:10:30 44763.6377 77301.0203 6073.2908 16/07/19 21:12:30 44765.2516 77300.7878 6073.2831 16/07/19 21:14:30 44766.8626 77300.5498 6073.2754 16/07/19 21:16:30 44768.4765 77300.3173 6073.2677 16/07/19 21:18:30 44770.0901 77300.0848 6073.2593 16/07/19 21:20:30 44771.7014 77299.8466 6073.2523 16/07/19 21:22:30 44773.3151 77299.6141 6073.2439 16/07/19 21:24:30 44774.9289 77299.3815 6073.2362 16/07/19 21:26:30 44776.5400 77299.1433 6073.2285 16/07/19 21:28:30 44778.1539 77298.9106 6073.2208 16/07/19 21:30:30 44779.7676 77298.6779 6073.2124 16/07/19 21:32:30 44781.3787 77298.4397 6073.2048 16/07/19 21:34:30 44782.9926 77298.2069 6073.1971 16/07/19 21:36:30 44784.6066 77297.9740 6073.1894 16/07/19 21:38:30 44786.2176 77297.7357 6073.1818 16/07/19 21:40:30 44787.8316 77297.5028 6073.1741 16/07/19 21:42:30 44789.4452 77297.2701 6073.1657 16/07/19 21:44:30 44791.0564 77297.0316 6073.1581 16/07/19 21:46:30 44792.6704 77296.7986 6073.1504 16/07/19 21:48:30 44794.2843 77296.5656 6073.1428 16/07/19 21:50:30 44795.8951 77296.3273 6073.1344 16/07/19 21:52:30 44797.5095 77296.0940 6073.1275 16/07/19 21:54:30 44799.1231 77295.8611 6073.1192 16/07/19 21:56:30 44800.7342 77295.6225 6073.1115 16/07/19 21:58:30 44802.3480 77295.3895 6073.1032 16/07/19 22:00:30 44803.9623 77295.1561 6073.0963 16/07/19 22:02:30 44805.5732 77294.9176 6073.0880 16/07/19 22:04:30 44807.1871 77294.6843 6073.0804 16/07/19 22:06:30 44808.8009 77294.4512 6073.0720 16/07/19 22:08:30 44810.4120 77294.2125 6073.0645 16/07/19 22:10:30 44812.0261 77293.9791 6073.0568 16/07/19 22:12:30 44813.6401 77293.7457 6073.0492 16/07/19 22:14:30 44815.2510 77293.5070 6073.0409 16/07/19 22:16:30 44816.8651 77293.2736 6073.0334 16/07/19 22:18:30 44818.4788 77293.0403 6073.0251 16/07/19 22:20:30 44820.0900 77292.8014 6073.0175 16/07/19 22:22:30 44821.7038 77292.5680 6073.0092 16/07/19 22:24:30 44823.3181 77292.3343 6073.0024 16/07/19 22:26:30 44824.9291 77292.0954 6072.9941 16/07/19 22:28:30 44826.5432 77291.8618 6072.9865 16/07/19 22:30:30 44828.1572 77291.6282 6072.9789 16/07/19 22:32:30 44829.7682 77291.3892 6072.9707 16/07/19 22:34:30 44831.3823 77291.1555 6072.9631 16/07/19 22:36:30 44832.9961 77290.9219 6072.9549 16/07/19 22:38:30 44834.6073 77290.6828 6072.9474 16/07/19 22:40:30 44836.2212 77290.4491 6072.9391 16/07/19 22:42:30 44837.8356 77290.2151 6072.9322 16/07/19 22:44:30 44839.4466 77289.9760 6072.9240 16/07/19 22:46:30 44841.0607 77289.7422 6072.9165 16/07/19 22:48:30 44842.6745 77289.5084 6072.9083 16/07/19 22:50:30 44844.2859 77289.2690 6072.9007 16/07/19 22:52:30 44845.8996 77289.0352 6072.8926 16/07/19 22:54:30 44847.5138 77288.8012 6072.8850 16/07/19 22:56:30 44849.1251 77288.5618 6072.8775 16/07/19 22:58:30 44850.7389 77288.3279 6072.8693 16/07/19 23:00:30 44852.3531 77288.0938 6072.8618 16/07/19 23:02:30 44853.9641 77287.8544 6072.8536 16/07/19 23:04:30 44855.5783 77287.6203 6072.8461 16/07/19 23:06:30 44857.1894 77287.3808 6072.8379 16/07/19 23:08:30 44858.8035 77287.1466 6072.8305 16/07/19 23:10:30 44860.4174 77286.9126 6072.8223 16/07/19 23:12:30 44862.0288 77286.6729 6072.8148 16/07/19 23:14:30 44863.6430 77286.4386 6072.8073 16/07/19 23:16:30 44865.2569 77286.2044 6072.7992 16/07/19 23:18:30 44866.8683 77285.9647 6072.7917 16/07/19 23:20:30 44868.4819 77285.7306 6072.7828 16/07/19 23:22:30 44870.0961 77285.4962 6072.7754 16/07/19 23:24:30 44871.7075 77285.2563 6072.7679 16/07/19 23:26:30 44873.3214 77285.0220 6072.7598 16/07/19 23:28:30 44874.9356 77284.7875 6072.7523 16/07/19 23:30:30 44876.5468 77284.5477 6072.7442 16/07/19 23:32:30 44878.1610 77284.3132 6072.7368 16/07/19 23:34:30 44879.7721 77284.0734 6072.7287 16/07/19 23:36:30 44881.3864 77283.8388 6072.7212 16/07/19 23:38:30 44883.0003 77283.6043 6072.7131 16/07/19 23:40:30 44884.6115 77283.3643 6072.7050 16/07/19 23:42:30 44886.2257 77283.1296 6072.6976 16/07/19 23:44:30 44887.8397 77282.8951 6072.6895 16/07/19 23:46:30 44889.4512 77282.6549 6072.6820 16/07/19 23:48:30 44891.0652 77282.4202 6072.6739 16/07/19 23:50:30 44892.6737 77282.1746 6072.6665 16/07/19 23:52:30 44894.2906 77281.9453 6072.6584 16/07/19 23:54:30 44895.9047 77281.7106 6072.6503 16/07/19 23:56:30 44897.5133 77281.4648 6072.6429 16/07/19 23:58:30 44899.1301 77281.2355 6072.6349 16/07/20 00:00:30 44900.7444 77281.0006 6072.6275 16/07/20 00:02:30 44902.3527 77280.7549 6072.6194 16/07/20 00:04:30 44903.9696 77280.5254 6072.6114 16/07/20 00:06:30 44905.5783 77280.2796 6072.6040 16/07/20 00:08:30 44907.1923 77280.0446 6072.5959 16/07/20 00:10:30 44908.8092 77279.8151 6072.5879 16/07/20 00:12:30 44910.4179 77279.5691 6072.5805 16/07/20 00:14:30 44912.0319 77279.3341 6072.5725 16/07/20 00:16:30 44913.6492 77279.1043 6072.5651 16/07/20 00:18:30 44915.2575 77278.8584 6072.5571 16/07/20 00:20:30 44916.8716 77278.6233 6072.5490 16/07/20 00:22:30 44918.4831 77278.3827 6072.5417 16/07/20 00:24:30 44920.0972 77278.1475 6072.5337 16/07/20 00:26:30 44921.7113 77277.9123 6072.5257 16/07/20 00:28:30 44923.3227 77277.6716 6072.5176 16/07/20 00:30:30 44924.9370 77277.4363 6072.5103 16/07/20 00:32:30 44926.5540 77277.2064 6072.5023 16/07/20 00:34:30 44928.1624 77276.9603 6072.4943 16/07/20 00:36:30 44929.7768 77276.7248 6072.4869 16/07/20 00:38:30 44931.3881 77276.4840 6072.4790 16/07/20 00:40:30 44933.0022 77276.2486 6072.4710 16/07/20 00:42:30 44934.6166 77276.0131 6072.4637 16/07/20 00:44:30 44936.2276 77275.7723 6072.4550 16/07/20 00:46:30 44937.8421 77275.5367 6072.4477 16/07/20 00:48:30 44939.4534 77275.2958 6072.4397 16/07/20 00:50:30 44941.0675 77275.0602 6072.4317 16/07/20 00:52:30 44942.6820 77274.8245 6072.4245 16/07/20 00:54:30 44944.2933 77274.5835 6072.4165 16/07/20 00:56:30 44945.9075 77274.3479 6072.4085 16/07/20 00:58:30 44947.5188 77274.1068 6072.4006 16/07/20 01:00:30 44949.1330 77273.8711 6072.3926 16/07/20 01:02:30 44950.7475 77273.6353 6072.3854 16/07/20 01:04:30 44952.3588 77273.3941 6072.3774 16/07/20 01:06:30 44953.9730 77273.1584 6072.3695 16/07/20 01:08:30 44955.5816 77272.9117 6072.3615 16/07/20 01:10:30 44957.1989 77272.6811 6072.3543 16/07/20 01:12:30 44958.8128 77272.4454 6072.3457 16/07/20 01:14:30 44960.4216 77272.1986 6072.3384 16/07/20 01:16:30 44962.0387 77271.9681 6072.3305 16/07/20 01:18:30 44963.6473 77271.7212 6072.3225 16/07/20 01:20:30 44965.2615 77271.4853 6072.3147 16/07/20 01:22:30 44966.8788 77271.2546 6072.3075 16/07/20 01:24:30 44968.4871 77271.0078 6072.2988 16/07/20 01:26:30 44970.1017 77270.7716 6072.2916 16/07/20 01:28:30 44971.7131 77270.5301 6072.2837 16/07/20 01:30:30 44973.3274 77270.2940 6072.2758 16/07/20 01:32:30 44974.9417 77270.0578 6072.2679 16/07/20 01:34:30 44976.5531 77269.8162 6072.2600 16/07/20 01:36:30 44978.1673 77269.5800 6072.2522 16/07/20 01:38:30 44979.7790 77269.3383 6072.2450 16/07/20 01:40:30 44981.3931 77269.1021 6072.2364 16/07/20 01:42:30 44983.0074 77268.8658 6072.2285 16/07/20 01:44:30 44984.6191 77268.6239 6072.2214 16/07/20 01:46:30 44986.2332 77268.3877 6072.2128 16/07/20 01:48:30 44987.8449 77268.1458 6072.2056 16/07/20 01:50:30 44989.4592 77267.9094 6072.1978 16/07/20 01:52:30 44991.0732 77267.6731 6072.1892 16/07/20 01:54:30 44992.6850 77267.4310 6072.1821 16/07/20 01:56:30 44994.2993 77267.1946 6072.1742 16/07/20 01:58:30 44995.9080 77266.9471 6072.1664 16/07/20 02:00:30 44997.5251 77266.7160 6072.1586 16/07/20 02:02:30 44999.1338 77266.4686 6072.1507 16/07/20 02:04:30 45000.7482 77266.2320 6072.1429 16/07/20 02:06:30 45002.3654 77266.0007 6072.1350 16/07/20 02:08:30 45003.9740 77265.7533 6072.1272 16/07/20 02:10:30 45005.5885 77265.5165 6072.1194 16/07/20 02:12:30 45007.2000 77265.2744 6072.1116 16/07/20 02:14:30 45008.8143 77265.0376 6072.1038 16/07/20 02:16:30 45010.4316 77264.8063 6072.0960 16/07/20 02:18:30 45012.0402 77264.5586 6072.0882 16/07/20 02:20:30 45013.6547 77264.3217 6072.0804 16/07/20 02:22:30 45015.2661 77264.0795 6072.0726 16/07/20 02:24:30 45016.8806 77263.8426 6072.0648 16/07/20 02:26:30 45018.4922 77263.6002 6072.0570 16/07/20 02:28:30 45020.1066 77263.3632 6072.0493 16/07/20 02:30:30 45021.7208 77263.1264 6072.0408 16/07/20 02:32:30 45023.3325 77262.8838 6072.0337 16/07/20 02:34:30 45024.9470 77262.6467 6072.0259 16/07/20 02:36:30 45026.5583 77262.4044 6072.0175 16/07/20 02:38:30 45028.1727 77262.1673 6072.0098 16/07/20 02:40:30 45029.7817 77261.9192 6072.0027 16/07/20 02:42:30 45031.3988 77261.6875 6071.9942 16/07/20 02:44:30 45033.0133 77261.4503 6071.9865 16/07/20 02:46:30 45034.6220 77261.2023 6071.9787 16/07/20 02:48:30 45036.2393 77260.9705 6071.9710 16/07/20 02:50:30 45037.8481 77260.7223 6071.9633 16/07/20 02:52:30 45039.4626 77260.4850 6071.9555 16/07/20 02:54:30 45041.0742 77260.2422 6071.9478 16/07/20 02:56:30 45042.6884 77260.0050 6071.9394 16/07/20 02:58:30 45044.3029 77259.7676 6071.9317 16/07/20 03:00:30 45045.9146 77259.5247 6071.9239 16/07/20 03:02:30 45047.5291 77259.2873 6071.9162 16/07/20 03:04:30 45049.1407 77259.0444 6071.9085 16/07/20 03:06:30 45050.7553 77258.8068 6071.9008 16/07/20 03:08:30 45052.3669 77258.5639 6071.8931 16/07/20 03:10:30 45053.9812 77258.3265 6071.8847 16/07/20 03:12:30 45055.5900 77258.0780 6071.8770 16/07/20 03:14:30 45057.2074 77257.8458 6071.8693 16/07/20 03:16:30 45058.8219 77257.6081 6071.8617 16/07/20 03:18:30 45060.4304 77257.3598 6071.8533 16/07/20 03:20:30 45062.0479 77257.1274 6071.8456 16/07/20 03:22:30 45063.6567 77256.8788 6071.8379 16/07/20 03:24:30 45065.2713 77256.6411 6071.8303 16/07/20 03:26:30 45066.8829 77256.3979 6071.8226 16/07/20 03:28:30 45068.4976 77256.1600 6071.8149 16/07/20 03:30:30 45070.1093 77255.9167 6071.8073 16/07/20 03:32:30 45071.7236 77255.6790 6071.7989 16/07/20 03:34:30 45073.3382 77255.4410 6071.7913 16/07/20 03:36:30 45074.9499 77255.1976 6071.7836 16/07/20 03:38:30 45076.5645 77254.9597 6071.7760 16/07/20 03:40:30 45078.1760 77254.7164 6071.7677 16/07/20 03:42:30 45079.7906 77254.4784 6071.7601 16/07/20 03:44:30 45081.3995 77254.2294 6071.7524 16/07/20 03:46:30 45083.0170 77253.9968 6071.7448 16/07/20 03:48:30 45084.6257 77253.7479 6071.7365 16/07/20 03:50:30 45086.2402 77253.5098 6071.7289 16/07/20 03:52:30 45087.8521 77253.2661 6071.7212 16/07/20 03:54:30 45089.4664 77253.0281 6071.7130 16/07/20 03:56:30 45091.0808 77252.7900 6071.7047 16/07/20 03:58:30 45092.6926 77252.5463 6071.6970 16/07/20 04:00:30 45094.3072 77252.3080 6071.6895 16/07/20 04:02:30 45095.9190 77252.0642 6071.6819 16/07/20 04:04:30 45097.5334 77251.8260 6071.6736 16/07/20 04:06:30 45099.1452 77251.5822 6071.6660 16/07/20 04:08:30 45100.7599 77251.3438 6071.6584 16/07/20 04:10:30 45102.3688 77251.0945 6071.6509 16/07/20 04:12:30 45103.9861 77250.8616 6071.6426 16/07/20 04:14:30 45105.5951 77250.6122 6071.6350 16/07/20 04:16:30 45107.2098 77250.3737 6071.6274 16/07/20 04:18:30 45108.8213 77250.1298 6071.6192 16/07/20 04:20:30 45110.4357 77249.8914 6071.6110 16/07/20 04:22:30 45112.0505 77249.6528 6071.6034 16/07/20 04:24:30 45113.6623 77249.4087 6071.5959 16/07/20 04:26:30 45115.2770 77249.1700 6071.5883 16/07/20 04:28:30 45116.8886 77248.9260 6071.5801 16/07/20 04:30:30 45118.5031 77248.6874 6071.5719 16/07/20 04:32:30 45120.1150 77248.4432 6071.5643 16/07/20 04:34:30 45121.7297 77248.2044 6071.5568 16/07/20 04:36:30 45123.3387 77247.9548 6071.5493 16/07/20 04:38:30 45124.9561 77247.7215 6071.5410 16/07/20 04:40:30 45126.5649 77247.4719 6071.5328 16/07/20 04:42:30 45128.1796 77247.2330 6071.5253 16/07/20 04:44:30 45129.7915 77246.9886 6071.5178 16/07/20 04:46:30 45131.4060 77246.7498 6071.5096 16/07/20 04:48:30 45133.0177 77246.5055 6071.5014 16/07/20 04:50:30 45134.6325 77246.2664 6071.4939 16/07/20 04:52:30 45136.2444 77246.0220 6071.4864 16/07/20 04:54:30 45137.8591 77245.7829 6071.4790 16/07/20 04:56:30 45139.4734 77245.5440 6071.4701 16/07/20 04:58:30 45141.0854 77245.2994 6071.4626 16/07/20 05:00:30 45142.7002 77245.0603 6071.4551 16/07/20 05:02:30 45144.3093 77244.8102 6071.4476 16/07/20 05:04:30 45145.9267 77244.5766 6071.4395 16/07/20 05:06:30 45147.5355 77244.3266 6071.4313 16/07/20 05:08:30 45149.1503 77244.0873 6071.4239 16/07/20 05:10:30 45150.7620 77243.8427 6071.4157 16/07/20 05:12:30 45152.3769 77243.6033 6071.4083 16/07/20 05:14:30 45153.9886 77243.3587 6071.4001 16/07/20 05:16:30 45155.6032 77243.1194 6071.3920 16/07/20 05:18:30 45157.2152 77242.8745 6071.3845 16/07/20 05:20:30 45158.8300 77242.6351 6071.3771 16/07/20 05:22:30 45160.4389 77242.3849 6071.3690 16/07/20 05:24:30 45162.0564 77242.1509 6071.3608 16/07/20 05:26:30 45163.6655 77241.9005 6071.3534 16/07/20 05:28:30 45165.2801 77241.6611 6071.3453 16/07/20 05:30:30 45166.8922 77241.4160 6071.3379 16/07/20 05:32:30 45168.5067 77241.1766 6071.3298 16/07/20 05:34:30 45170.1187 77240.9315 6071.3224 16/07/20 05:36:30 45171.7334 77240.6919 6071.3143 16/07/20 05:38:30 45173.3452 77240.4469 6071.3062 16/07/20 05:40:30 45174.9601 77240.2071 6071.2988 16/07/20 05:42:30 45176.5689 77239.9567 6071.2907 16/07/20 05:44:30 45178.1867 77239.7223 6071.2834 16/07/20 05:46:30 45179.7957 77239.4717 6071.2753 16/07/20 05:48:30 45181.4103 77239.2320 6071.2672 16/07/20 05:50:30 45183.0222 77238.9868 6071.2591 16/07/20 05:52:30 45184.6371 77238.7468 6071.2517 16/07/20 05:54:30 45186.2489 77238.5016 6071.2437 16/07/20 05:56:30 45187.8638 77238.2616 6071.2363 16/07/20 05:58:30 45189.4754 77238.0165 6071.2275 16/07/20 06:00:30 45191.0904 77237.7764 6071.2202 16/07/20 06:02:30 45192.6993 77237.5256 6071.2122 16/07/20 06:04:30 45194.3172 77237.2909 6071.2048 16/07/20 06:06:30 45195.9262 77237.0401 6071.1968 16/07/20 06:08:30 45197.5412 77236.7999 6071.1894 16/07/20 06:10:30 45199.1527 77236.5546 6071.1807 16/07/20 06:12:30 45200.7677 77236.3144 6071.1734 16/07/20 06:14:30 45202.3796 77236.0689 6071.1654 16/07/20 06:16:30 45203.9946 77235.8285 6071.1580 16/07/20 06:18:30 45205.6065 77235.5830 6071.1500 16/07/20 06:20:30 45207.2211 77235.3428 6071.1420 16/07/20 06:22:30 45208.8302 77235.0917 6071.1340 16/07/20 06:24:30 45210.4479 77234.8568 6071.1260 16/07/20 06:26:30 45212.0571 77234.6056 6071.1187 16/07/20 06:28:30 45213.6719 77234.3653 6071.1107 16/07/20 06:30:30 45215.2840 77234.1194 6071.1034 16/07/20 06:32:30 45216.8988 77233.8790 6071.0954 16/07/20 06:34:30 45218.5107 77233.6332 6071.0874 16/07/20 06:36:30 45220.1256 77233.3927 6071.0794 16/07/20 06:38:30 45221.7375 77233.1468 6071.0715 16/07/20 06:40:30 45223.3523 77232.9063 6071.0635 16/07/20 06:42:30 45224.9616 77232.6549 6071.0562 16/07/20 06:44:30 45226.5793 77232.4197 6071.0483 16/07/20 06:46:30 45228.1883 77232.1683 6071.0403 16/07/20 06:48:30 45229.8031 77231.9277 6071.0324 16/07/20 06:50:30 45231.4151 77231.6816 6071.0244 16/07/20 06:52:30 45233.0299 77231.4410 6071.0165 16/07/20 06:54:30 45234.6421 77231.1947 6071.0092 16/07/20 06:56:30 45236.2570 77230.9540 6071.0013 16/07/20 06:58:30 45237.8690 77230.7078 6070.9933 16/07/20 07:00:30 45239.4783 77230.4561 6070.9861 16/07/20 07:02:30 45241.0931 77230.2153 6070.9782 16/07/20 07:04:30 45242.7049 77229.9691 6070.9696 16/07/20 07:06:30 45244.3198 77229.7282 6070.9616 16/07/20 07:08:30 45245.9320 77229.4818 6070.9544 16/07/20 07:10:30 45247.5469 77229.2408 6070.9465 16/07/20 07:12:30 45249.1589 77228.9945 6070.9386 16/07/20 07:14:30 45250.7738 77228.7535 6070.9307 16/07/20 07:16:30 45252.3832 77228.5015 6070.9235 16/07/20 07:18:30 45254.0007 77228.2660 6070.9149 16/07/20 07:20:30 45255.6098 77228.0141 6070.9070 16/07/20 07:22:30 45257.2247 77227.7730 6070.8991 16/07/20 07:24:30 45258.8368 77227.5264 6070.8912 16/07/20 07:26:30 45260.4520 77227.2851 6070.8840 16/07/20 07:28:30 45262.0640 77227.0385 6070.8762 16/07/20 07:30:30 45263.6789 77226.7973 6070.8683 16/07/20 07:32:30 45265.2909 77226.5507 6070.8605 16/07/20 07:34:30 45266.9001 77226.2986 6070.8526 16/07/20 07:36:30 45268.5150 77226.0573 6070.8448 16/07/20 07:38:30 45270.1272 77225.8105 6070.8369 16/07/20 07:40:30 45271.7422 77225.5691 6070.8290 16/07/20 07:42:30 45273.3542 77225.3223 6070.8212 16/07/20 07:44:30 45274.9692 77225.0809 6070.8133 16/07/20 07:46:30 45276.5813 77224.8340 6070.8055 16/07/20 07:48:30 45278.1962 77224.5925 6070.7977 16/07/20 07:50:30 45279.8054 77224.3402 6070.7898 16/07/20 07:52:30 45281.4233 77224.1040 6070.7820 16/07/20 07:54:30 45283.0325 77223.8517 6070.7742 16/07/20 07:56:30 45284.6476 77223.6100 6070.7664 16/07/20 07:58:30 45286.2596 77223.3630 6070.7586 16/07/20 08:00:30 45287.8718 77223.1159 6070.7507 16/07/20 08:02:30 45289.4868 77222.8742 6070.7429 16/07/20 08:04:30 45291.0961 77222.6217 6070.7351 16/07/20 08:06:30 45292.7139 77222.3853 6070.7273 16/07/20 08:08:30 45294.3232 77222.1328 6070.7196 16/07/20 08:10:30 45295.9382 77221.8910 6070.7118 16/07/20 08:12:30 45297.5504 77221.6437 6070.7040 16/07/20 08:14:30 45299.1654 77221.4018 6070.6962 16/07/20 08:16:30 45300.7775 77221.1545 6070.6884 16/07/20 08:18:30 45302.3926 77220.9126 6070.6807 16/07/20 08:20:30 45304.0045 77220.6654 6070.6722 16/07/20 08:22:30 45305.6138 77220.4126 6070.6644 16/07/20 08:24:30 45307.2289 77220.1706 6070.6566 16/07/20 08:26:30 45308.8411 77219.9231 6070.6489 16/07/20 08:28:30 45310.4561 77219.6810 6070.6411 16/07/20 08:30:30 45312.0684 77219.4335 6070.6333 16/07/20 08:32:30 45313.6834 77219.1914 6070.6256 16/07/20 08:34:30 45315.2956 77218.9438 6070.6179 16/07/20 08:36:30 45316.9107 77218.7016 6070.6102 16/07/20 08:38:30 45318.5201 77218.4486 6070.6024 16/07/20 08:40:30 45320.1322 77218.2010 6070.5947 16/07/20 08:42:30 45321.7474 77217.9587 6070.5870 16/07/20 08:44:30 45323.3593 77217.7111 6070.5786 16/07/20 08:46:30 45324.9745 77217.4688 6070.5708 16/07/20 08:48:30 45326.5864 77217.2212 6070.5624 16/07/20 08:50:30 45328.2016 77216.9788 6070.5547 16/07/20 08:52:30 45329.8109 77216.7255 6070.5470 16/07/20 08:54:30 45331.4232 77216.4777 6070.5393 16/07/20 08:56:30 45333.0383 77216.2352 6070.5316 16/07/20 08:58:30 45334.6506 77215.9873 6070.5239 16/07/20 09:00:30 45336.2657 77215.7447 6070.5162 16/07/20 09:02:30 45337.8778 77215.4969 6070.5078 16/07/20 09:04:30 45339.4929 77215.2543 6070.5002 16/07/20 09:06:30 45341.1024 77215.0008 6070.4924 16/07/20 09:08:30 45342.7204 77214.7636 6070.4848 16/07/20 09:10:30 45344.3298 77214.5101 6070.4771 16/07/20 09:12:30 45345.9421 77214.2620 6070.4694 16/07/20 09:14:30 45347.5571 77214.0194 6070.4611 16/07/20 09:16:30 45349.1693 77213.7712 6070.4535 16/07/20 09:18:30 45350.7846 77213.5284 6070.4458 16/07/20 09:20:30 45352.3940 77213.2748 6070.4382 16/07/20 09:22:30 45354.0118 77213.0375 6070.4298 16/07/20 09:24:30 45355.6213 77212.7838 6070.4222 16/07/20 09:26:30 45357.2333 77212.5356 6070.4138 16/07/20 09:28:30 45358.8486 77212.2926 6070.4062 16/07/20 09:30:30 45360.4581 77212.0388 6070.3985 16/07/20 09:32:30 45362.0758 77211.8014 6070.3902 16/07/20 09:34:30 45363.6854 77211.5475 6070.3826 16/07/20 09:36:30 45365.2977 77211.2991 6070.3750 16/07/20 09:38:30 45366.9127 77211.0561 6070.3667 16/07/20 09:40:30 45368.5251 77210.8076 6070.3591 16/07/20 09:42:30 45370.1403 77210.5645 6070.3515 16/07/20 09:44:30 45371.7499 77210.3104 6070.3438 16/07/20 09:46:30 45373.3677 77210.0728 6070.3356 16/07/20 09:48:30 45374.9772 77209.8187 6070.3280 16/07/20 09:50:30 45376.5896 77209.5701 6070.3204 16/07/20 09:52:30 45378.2047 77209.3269 6070.3121 16/07/20 09:54:30 45379.8171 77209.0782 6070.3045 16/07/20 09:56:30 45381.4324 77208.8348 6070.2969 16/07/20 09:58:30 45383.0416 77208.5808 6070.2887 16/07/20 10:00:30 45384.6540 77208.3320 6070.2811 16/07/20 10:02:30 45386.2690 77208.0887 6070.2728 16/07/20 10:04:30 45387.8815 77207.8398 6070.2653 16/07/20 10:06:30 45389.4969 77207.5963 6070.2577 16/07/20 10:08:30 45391.1090 77207.3475 6070.2494 16/07/20 10:10:30 45392.7243 77207.1039 6070.2419 16/07/20 10:12:30 45394.3339 77206.8495 6070.2344 16/07/20 10:14:30 45395.9461 77206.6007 6070.2261 16/07/20 10:16:30 45397.5614 77206.3570 6070.2186 16/07/20 10:18:30 45399.1736 77206.1081 6070.2104 16/07/20 10:20:30 45400.7890 77205.8644 6070.2028 16/07/20 10:22:30 45402.4012 77205.6153 6070.1946 16/07/20 10:24:30 45404.0108 77205.3608 6070.1871 16/07/20 10:26:30 45405.6262 77205.1170 6070.1796 16/07/20 10:28:30 45407.2384 77204.8679 6070.1713 16/07/20 10:30:30 45408.8537 77204.6241 6070.1639 16/07/20 10:32:30 45410.4661 77204.3749 6070.1556 16/07/20 10:34:30 45412.0756 77204.1202 6070.1481 16/07/20 10:36:30 45413.6936 77203.8818 6070.1400 16/07/20 10:38:30 45415.3033 77203.6270 6070.1324 16/07/20 10:40:30 45416.9184 77203.3832 6070.1243 16/07/20 10:42:30 45418.5309 77203.1338 6070.1168 16/07/20 10:44:30 45420.1432 77202.8844 6070.1086 16/07/20 10:46:30 45421.7586 77202.6404 6070.1011 16/07/20 10:48:30 45423.3681 77202.3855 6070.0929 16/07/20 10:50:30 45424.9863 77202.1468 6070.0855 16/07/20 10:52:30 45426.5957 77201.8920 6070.0773 16/07/20 10:54:30 45428.2080 77201.6425 6070.0692 16/07/20 10:56:30 45429.8235 77201.3983 6070.0617 16/07/20 10:58:30 45431.4358 77201.1488 6070.0536 16/07/20 11:00:30 45433.0512 77200.9045 6070.0461 16/07/20 11:02:30 45434.6606 77200.6495 6070.0380 16/07/20 11:04:30 45436.2732 77200.3998 6070.0305 16/07/20 11:06:30 45437.8885 77200.1555 6070.0224 16/07/20 11:08:30 45439.5007 77199.9059 6070.0143 16/07/20 11:10:30 45441.1105 77199.6506 6070.0068 16/07/20 11:12:30 45442.7286 77199.4117 6069.9987 16/07/20 11:14:30 45444.3383 77199.1564 6069.9913 16/07/20 11:16:30 45445.9535 77198.9120 6069.9832 16/07/20 11:18:30 45447.5658 77198.6622 6069.9751 16/07/20 11:20:30 45449.1756 77198.4068 6069.9676 16/07/20 11:22:30 45450.7937 77198.1678 6069.9595 16/07/20 11:24:30 45452.4035 77197.9123 6069.9521 16/07/20 11:26:30 45454.0187 77197.6678 6069.9440 16/07/20 11:28:30 45455.6314 77197.4177 6069.9366 16/07/20 11:30:30 45457.2437 77197.1677 6069.9286 16/07/20 11:32:30 45458.8592 77196.9230 6069.9212 16/07/20 11:34:30 45460.4688 77196.6675 6069.9131 16/07/20 11:36:30 45462.0811 77196.4175 6069.9050 16/07/20 11:38:30 45463.6964 77196.1728 6069.8970 16/07/20 11:40:30 45465.3091 77195.9225 6069.8896 16/07/20 11:42:30 45466.9244 77195.6777 6069.8815 16/07/20 11:44:30 45468.5368 77195.4275 6069.8734 16/07/20 11:46:30 45470.1467 77195.1717 6069.8661 16/07/20 11:48:30 45471.7619 77194.9269 6069.8581 16/07/20 11:50:30 45473.3744 77194.6766 6069.8500 16/07/20 11:52:30 45474.9868 77194.4263 6069.8420 16/07/20 11:54:30 45476.6024 77194.1812 6069.8346 16/07/20 11:56:30 45478.2119 77193.9255 6069.8266 16/07/20 11:58:30 45479.8302 77193.6859 6069.8186 16/07/20 12:00:30 45481.4397 77193.4301 6069.8105 16/07/20 12:02:30 45483.0524 77193.1795 6069.8032 16/07/20 12:04:30 45484.6678 77192.9344 6069.7952 16/07/20 12:06:30 45486.2805 77192.6838 6069.7879 16/07/20 12:08:30 45487.8902 77192.4278 6069.7798 16/07/20 12:10:30 45489.5055 77192.1826 6069.7718 16/07/20 12:12:30 45491.1180 77191.9320 6069.7638 16/07/20 12:14:30 45492.7333 77191.6868 6069.7559 16/07/20 12:16:30 45494.3461 77191.4360 6069.7485 16/07/20 12:18:30 45495.9557 77191.1799 6069.7406 16/07/20 12:20:30 45497.5740 77190.9400 6069.7326 16/07/20 12:22:30 45499.1836 77190.6839 6069.7246 16/07/20 12:24:30 45500.7961 77190.4331 6069.7166 16/07/20 12:26:30 45502.4115 77190.1877 6069.7086 16/07/20 12:28:30 45504.0240 77189.9369 6069.7007 16/07/20 12:30:30 45505.6339 77189.6805 6069.6934 16/07/20 12:32:30 45507.2493 77189.4350 6069.6855 16/07/20 12:34:30 45508.8622 77189.1839 6069.6782 16/07/20 12:36:30 45510.4776 77188.9384 6069.6702 16/07/20 12:38:30 45512.0901 77188.6874 6069.6623 16/07/20 12:40:30 45513.6998 77188.4310 6069.6543 16/07/20 12:42:30 45515.3181 77188.1907 6069.6464 16/07/20 12:44:30 45516.9278 77187.9343 6069.6384 16/07/20 12:46:30 45518.5403 77187.6832 6069.6305 16/07/20 12:48:30 45520.1558 77187.4375 6069.6226 16/07/20 12:50:30 45521.7655 77187.1809 6069.6146 16/07/20 12:52:30 45523.3780 77186.9298 6069.6067 16/07/20 12:54:30 45524.9939 77186.6838 6069.5995 16/07/20 12:56:30 45526.6064 77186.4325 6069.5916 16/07/20 12:58:30 45528.2161 77186.1759 6069.5837 16/07/20 13:00:30 45529.8345 77185.9354 6069.5758 16/07/20 13:02:30 45531.4442 77185.6787 6069.5679 16/07/20 13:04:30 45533.0568 77185.4273 6069.5600 16/07/20 13:06:30 45534.6723 77185.1814 6069.5521 16/07/20 13:08:30 45536.2849 77184.9299 6069.5442 16/07/20 13:10:30 45537.8946 77184.6731 6069.5363 16/07/20 13:12:30 45539.5102 77184.4270 6069.5284 16/07/20 13:14:30 45541.1231 77184.1754 6069.5212 16/07/20 13:16:30 45542.7358 77183.9238 6069.5134 16/07/20 13:18:30 45544.3513 77183.6777 6069.5055 16/07/20 13:20:30 45545.9610 77183.4207 6069.4976 16/07/20 13:22:30 45547.5795 77183.1799 6069.4898 16/07/20 13:24:30 45549.1893 77182.9228 6069.4819 16/07/20 13:26:30 45550.8019 77182.6712 6069.4741 16/07/20 13:28:30 45552.4171 77182.4250 6069.4655 16/07/20 13:30:30 45554.0301 77182.1731 6069.4583 16/07/20 13:32:30 45555.6399 77181.9160 6069.4505 16/07/20 13:34:30 45557.2555 77181.6696 6069.4427 16/07/20 13:36:30 45558.8682 77181.4178 6069.4348 16/07/20 13:38:30 45560.4809 77181.1659 6069.4270 16/07/20 13:40:30 45562.0965 77180.9194 6069.4192 16/07/20 13:42:30 45563.7062 77180.6621 6069.4114 16/07/20 13:44:30 45565.3187 77180.4103 6069.4028 16/07/20 13:46:30 45566.9343 77180.1638 6069.3950 16/07/20 13:48:30 45568.5473 77179.9116 6069.3879 16/07/20 13:50:30 45570.1571 77179.6542 6069.3801 16/07/20 13:52:30 45571.7727 77179.4075 6069.3723 16/07/20 13:54:30 45573.3852 77179.1556 6069.3638 16/07/20 13:56:30 45574.9980 77178.9035 6069.3560 16/07/20 13:58:30 45576.6136 77178.6567 6069.3482 16/07/20 14:00:30 45578.2235 77178.3992 6069.3404 16/07/20 14:02:30 45579.8362 77178.1470 6069.3327 16/07/20 14:04:30 45581.4519 77177.9001 6069.3249 16/07/20 14:06:30 45583.0646 77177.6479 6069.3171 16/07/20 14:08:30 45584.6745 77177.3902 6069.3093 16/07/20 14:10:30 45586.2872 77177.1379 6069.3016 16/07/20 14:12:30 45587.9026 77176.8911 6069.2931 16/07/20 14:14:30 45589.5155 77176.6387 6069.2853 16/07/20 14:16:30 45591.1256 77176.3808 6069.2783 16/07/20 14:18:30 45592.7442 77176.1391 6069.2705 16/07/20 14:20:30 45594.3538 77175.8814 6069.2621 16/07/20 14:22:30 45595.9667 77175.6289 6069.2543 16/07/20 14:24:30 45597.5823 77175.3818 6069.2466 16/07/20 14:26:30 45599.1949 77175.1294 6069.2382 16/07/20 14:28:30 45600.8048 77174.8714 6069.2304 16/07/20 14:30:30 45602.4208 77174.6241 6069.2234 16/07/20 14:32:30 45604.0334 77174.3716 6069.2150 16/07/20 14:34:30 45605.6462 77174.1189 6069.2073 16/07/20 14:36:30 45607.2619 77173.8716 6069.1996 16/07/20 14:38:30 45608.8716 77173.6136 6069.1911 16/07/20 14:40:30 45610.4844 77173.3609 6069.1835 16/07/20 14:42:30 45612.1004 77173.1134 6069.1764 16/07/20 14:44:30 45613.7131 77172.8607 6069.1680 16/07/20 14:46:30 45615.3230 77172.6024 6069.1603 16/07/20 14:48:30 45616.9356 77172.3497 6069.1519 16/07/20 14:50:30 45618.5514 77172.1022 6069.1443 16/07/20 14:52:30 45620.1642 77171.8493 6069.1366 16/07/20 14:54:30 45621.7742 77171.5909 6069.1289 16/07/20 14:56:30 45623.3900 77171.3434 6069.1213 16/07/20 14:58:30 45625.0026 77171.0905 6069.1129 16/07/20 15:00:30 45626.6155 77170.8375 6069.1052 16/07/20 15:02:30 45628.2313 77170.5898 6069.0975 16/07/20 15:04:30 45629.8413 77170.3313 6069.0899 16/07/20 15:06:30 45631.4542 77170.0782 6069.0822 16/07/20 15:08:30 45633.0698 77169.8305 6069.0739 16/07/20 15:10:30 45634.6827 77169.5773 6069.0662 16/07/20 15:12:30 45636.2924 77169.3189 6069.0579 16/07/20 15:14:30 45637.9054 77169.0656 6069.0502 16/07/20 15:16:30 45639.5212 77168.8177 6069.0426 16/07/20 15:18:30 45641.1342 77168.5644 6069.0350 16/07/20 15:20:30 45642.7439 77168.3059 6069.0267 16/07/20 15:22:30 45644.3626 77168.0633 6069.0191 16/07/20 15:24:30 45645.9725 77167.8046 6069.0107 16/07/20 15:26:30 45647.5856 77167.5511 6069.0038 16/07/20 15:28:30 45649.2013 77167.3031 6068.9955 16/07/20 15:30:30 45650.8143 77167.0497 6068.9879 16/07/20 15:32:30 45652.4241 77166.7909 6068.9796 16/07/20 15:34:30 45654.0370 77166.5374 6068.9720 16/07/20 15:36:30 45655.6529 77166.2892 6068.9644 16/07/20 15:38:30 45657.2627 77166.0304 6068.9561 16/07/20 15:40:30 45658.8757 77165.7767 6068.9485 16/07/20 15:42:30 45660.4913 77165.5286 6068.9402 16/07/20 15:44:30 45662.1044 77165.2749 6068.9326 16/07/20 15:46:30 45663.7145 77165.0158 6068.9251 16/07/20 15:48:30 45665.3275 77164.7621 6068.9175 16/07/20 15:50:30 45666.9432 77164.5138 6068.9092 16/07/20 15:52:30 45668.5559 77164.2602 6068.9010 16/07/20 15:54:30 45670.1660 77164.0010 6068.8934 16/07/20 15:56:30 45671.7849 77163.7579 6068.8859 16/07/20 15:58:30 45673.3947 77163.4987 6068.8776 16/07/20 16:00:30 45675.0077 77163.2448 6068.8701 16/07/20 16:02:30 45676.6176 77162.9857 6068.8619 16/07/20 16:04:30 45678.2364 77162.7425 6068.8543 16/07/20 16:06:30 45679.8466 77162.4831 6068.8468 16/07/20 16:08:30 45681.4594 77162.2292 6068.8386 16/07/20 16:10:30 45683.0752 77161.9806 6068.8303 16/07/20 16:12:30 45684.6882 77161.7265 6068.8228 16/07/20 16:14:30 45686.2984 77161.4670 6068.8153 16/07/20 16:16:30 45687.9111 77161.2130 6068.8071 16/07/20 16:18:30 45689.5272 77160.9642 6068.7995 16/07/20 16:20:30 45691.1400 77160.7102 6068.7913 16/07/20 16:22:30 45692.7502 77160.4506 6068.7839 16/07/20 16:24:30 45694.3659 77160.2018 6068.7757 16/07/20 16:26:30 45695.9790 77159.9475 6068.7682 16/07/20 16:28:30 45697.5889 77159.6880 6068.7600 16/07/20 16:30:30 45699.2018 77159.4337 6068.7518 16/07/20 16:32:30 45700.8179 77159.1847 6068.7443 16/07/20 16:34:30 45702.4309 77158.9303 6068.7368 16/07/20 16:36:30 45704.0409 77158.6706 6068.7286 16/07/20 16:38:30 45705.6538 77158.4163 6068.7205 16/07/20 16:40:30 45707.2698 77158.1672 6068.7130 16/07/20 16:42:30 45708.8829 77157.9127 6068.7056 16/07/20 16:44:30 45710.4929 77157.6529 6068.6974 16/07/20 16:46:30 45712.1058 77157.3984 6068.6892 16/07/20 16:48:30 45713.7219 77157.1492 6068.6818 16/07/20 16:50:30 45715.3348 77156.8947 6068.6736 16/07/20 16:52:30 45716.9447 77156.6348 6068.6655 16/07/20 16:54:30 45718.5638 77156.3908 6068.6581 16/07/20 16:56:30 45720.1740 77156.1307 6068.6506 16/07/20 16:58:30 45721.7870 77155.8761 6068.6425 16/07/20 17:00:30 45723.3970 77155.6161 6068.6344 16/07/20 17:02:30 45725.0157 77155.3722 6068.6263 16/07/20 17:04:30 45726.6260 77155.1119 6068.6188 16/07/20 17:06:30 45728.2390 77154.8572 6068.6107 16/07/20 17:08:30 45729.8492 77154.5969 6068.6033 16/07/20 17:10:30 45731.4680 77154.3529 6068.5952 16/07/20 17:12:30 45733.0783 77154.0925 6068.5878 16/07/20 17:14:30 45734.6913 77153.8377 6068.5797 16/07/20 17:16:30 45736.3014 77153.5774 6068.5716 16/07/20 17:18:30 45737.9172 77153.3279 6068.5635 16/07/20 17:20:30 45739.5304 77153.0728 6068.5561 16/07/20 17:22:30 45741.1434 77152.8178 6068.5480 16/07/20 17:24:30 45742.7535 77152.5575 6068.5400 16/07/20 17:26:30 45744.3696 77152.3077 6068.5326 16/07/20 17:28:30 45745.9826 77152.0526 6068.5245 16/07/20 17:30:30 45747.5955 77151.7976 6068.5165 16/07/20 17:32:30 45749.2057 77151.5371 6068.5084 16/07/20 17:34:30 45750.8219 77151.2871 6068.5010 16/07/20 17:36:30 45752.4349 77151.0320 6068.4930 16/07/20 17:38:30 45754.0479 77150.7768 6068.4850 16/07/20 17:40:30 45755.6583 77150.5160 6068.4776 16/07/20 17:42:30 45757.2742 77150.2661 6068.4696 16/07/20 17:44:30 45758.8872 77150.0109 6068.4615 16/07/20 17:46:30 45760.5002 77149.7556 6068.4535 16/07/20 17:48:30 45762.1107 77149.4946 6068.4461 16/07/20 17:50:30 45763.7266 77149.2447 6068.4381 16/07/20 17:52:30 45765.3396 77148.9893 6068.4301 16/07/20 17:54:30 45766.9501 77148.7283 6068.4228 16/07/20 17:56:30 45768.5631 77148.4728 6068.4148 16/07/20 17:58:30 45770.1791 77148.2227 6068.4068 16/07/20 18:00:30 45771.7922 77147.9672 6068.3988 16/07/20 18:02:30 45773.4026 77147.7061 6068.3915 16/07/20 18:04:30 45775.0156 77147.4506 6068.3835 16/07/20 18:06:30 45776.6317 77147.2003 6068.3755 16/07/20 18:08:30 45778.2447 77146.9447 6068.3675 16/07/20 18:10:30 45779.8552 77146.6835 6068.3602 16/07/20 18:12:30 45781.4680 77146.4279 6068.3515 16/07/20 18:14:30 45783.0843 77146.1775 6068.3443 16/07/20 18:16:30 45784.6974 77145.9217 6068.3363 16/07/20 18:18:30 45786.3077 77145.6605 6068.3283 16/07/20 18:20:30 45787.9207 77145.4047 6068.3204 16/07/20 18:22:30 45789.5341 77145.1487 6068.3131 16/07/20 18:24:30 45791.1502 77144.8982 6068.3051 16/07/20 18:26:30 45792.7601 77144.6371 6068.2965 16/07/20 18:28:30 45794.3735 77144.3810 6068.2892 16/07/20 18:30:30 45795.9837 77144.1197 6068.2813 16/07/20 18:32:30 45797.6027 77143.8745 6068.2733 16/07/20 18:34:30 45799.2129 77143.6131 6068.2654 16/07/20 18:36:30 45800.8261 77143.3570 6068.2575 16/07/20 18:38:30 45802.4363 77143.0956 6068.2495 16/07/20 18:40:30 45804.0556 77142.8501 6068.2423 16/07/20 18:42:30 45805.6659 77142.5886 6068.2344 16/07/20 18:44:30 45807.2791 77142.3324 6068.2265 16/07/20 18:46:30 45808.8893 77142.0708 6068.2186 16/07/20 18:48:30 45810.5025 77141.8146 6068.2106 16/07/20 18:50:30 45812.1186 77141.5638 6068.2028 16/07/20 18:52:30 45813.7318 77141.3075 6068.1949 16/07/20 18:54:30 45815.3421 77141.0458 6068.1869 16/07/20 18:56:30 45816.9553 77140.7894 6068.1791 16/07/20 18:58:30 45818.5714 77140.5385 6068.1712 16/07/20 19:00:30 45820.1846 77140.2821 6068.1633 16/07/20 19:02:30 45821.7949 77140.0203 6068.1554 16/07/20 19:04:30 45823.4081 77139.7638 6068.1475 16/07/20 19:06:30 45825.0187 77139.5018 6068.1403 16/07/20 19:08:30 45826.6375 77139.2562 6068.1318 16/07/20 19:10:30 45828.2478 77138.9943 6068.1239 16/07/20 19:12:30 45829.8614 77138.7375 6068.1167 16/07/20 19:14:30 45831.4714 77138.4757 6068.1082 16/07/20 19:16:30 45833.0846 77138.2191 6068.1004 16/07/20 19:18:30 45834.7011 77137.9676 6068.0932 16/07/20 19:20:30 45836.3141 77137.7111 6068.0847 16/07/20 19:22:30 45837.9244 77137.4490 6068.0768 16/07/20 19:24:30 45839.5377 77137.1923 6068.0690 16/07/20 19:26:30 45841.1539 77136.9409 6068.0611 16/07/20 19:28:30 45842.7672 77136.6841 6068.0533 16/07/20 19:30:30 45844.3776 77136.4219 6068.0455 16/07/20 19:32:30 45845.9908 77136.1650 6068.0377 16/07/20 19:34:30 45847.6044 77135.9080 6068.0306 16/07/20 19:36:30 45849.2204 77135.6566 6068.0220 16/07/20 19:38:30 45850.8307 77135.3943 6068.0142 16/07/20 19:40:30 45852.4440 77135.1373 6068.0064 16/07/20 19:42:30 45854.0544 77134.8749 6067.9986 16/07/20 19:44:30 45855.6675 77134.6180 6067.9901 16/07/20 19:46:30 45857.2840 77134.3662 6067.9830 16/07/20 19:48:30 45858.8971 77134.1092 6067.9746 16/07/20 19:50:30 45860.5075 77133.8467 6067.9668 16/07/20 19:52:30 45862.1211 77133.5894 6067.9597 16/07/20 19:54:30 45863.7342 77133.3324 6067.9512 16/07/20 19:56:30 45865.3504 77133.0806 6067.9435 16/07/20 19:58:30 45866.9609 77132.8179 6067.9357 16/07/20 20:00:30 45868.5742 77132.5606 6067.9279 16/07/20 20:02:30 45870.1876 77132.3033 6067.9201 16/07/20 20:04:30 45871.7980 77132.0406 6067.9124 16/07/20 20:06:30 45873.4141 77131.7888 6067.9039 16/07/20 20:08:30 45875.0275 77131.5314 6067.8962 16/07/20 20:10:30 45876.6408 77131.2740 6067.8884 16/07/20 20:12:30 45878.2513 77131.0112 6067.8807 16/07/20 20:14:30 45879.8647 77130.7537 6067.8729 16/07/20 20:16:30 45881.4808 77130.5017 6067.8645 16/07/20 20:18:30 45883.0944 77130.2441 6067.8575 16/07/20 20:20:30 45884.7046 77129.9813 6067.8491 16/07/20 20:22:30 45886.3181 77129.7237 6067.8413 16/07/20 20:24:30 45887.9285 77129.4607 6067.8336 16/07/20 20:26:30 45889.5417 77129.2031 6067.8252 16/07/20 20:28:30 45891.1583 77128.9507 6067.8182 16/07/20 20:30:30 45892.7715 77128.6932 6067.8098 16/07/20 20:32:30 45894.3820 77128.4300 6067.8021 16/07/20 20:34:30 45895.9955 77128.1723 6067.7944 16/07/20 20:36:30 45897.6057 77127.9092 6067.7860 16/07/20 20:38:30 45899.2253 77127.6620 6067.7790 16/07/20 20:40:30 45900.8355 77127.3989 6067.7706 16/07/20 20:42:30 45902.4487 77127.1412 6067.7623 16/07/20 20:44:30 45904.0596 77126.8778 6067.7553 16/07/20 20:46:30 45905.6728 77126.6200 6067.7469 16/07/20 20:48:30 45907.2891 77126.3674 6067.7392 16/07/20 20:50:30 45908.9026 77126.1094 6067.7316 16/07/20 20:52:30 45910.5129 77125.8461 6067.7232 16/07/20 20:54:30 45912.1264 77125.5881 6067.7156 16/07/20 20:56:30 45913.7370 77125.3246 6067.7079 16/07/20 20:58:30 45915.3505 77125.0665 6067.7002 16/07/20 21:00:30 45916.9667 77124.8139 6067.6919 16/07/20 21:02:30 45918.5802 77124.5557 6067.6843 16/07/20 21:04:30 45920.1907 77124.2921 6067.6766 16/07/20 21:06:30 45921.8040 77124.0340 6067.6683 16/07/20 21:08:30 45923.4175 77123.7758 6067.6607 16/07/20 21:10:30 45925.0281 77123.5121 6067.6531 16/07/20 21:12:30 45926.6443 77123.2593 6067.6447 16/07/20 21:14:30 45928.2579 77123.0009 6067.6371 16/07/20 21:16:30 45929.8711 77122.7427 6067.6288 16/07/20 21:18:30 45931.4817 77122.4789 6067.6212 16/07/20 21:20:30 45933.0953 77122.2205 6067.6136 16/07/20 21:22:30 45934.7059 77121.9567 6067.6060 16/07/20 21:24:30 45936.3251 77121.7090 6067.5977 16/07/20 21:26:30 45937.9357 77121.4451 6067.5901 16/07/20 21:28:30 45939.5490 77121.1868 6067.5818 16/07/20 21:30:30 45941.1597 77120.9228 6067.5742 16/07/20 21:32:30 45942.7733 77120.6642 6067.5666 16/07/20 21:34:30 45944.3837 77120.4003 6067.5584 16/07/20 21:36:30 45946.0031 77120.1524 6067.5508 16/07/20 21:38:30 45947.6135 77119.8885 6067.5425 16/07/20 21:40:30 45949.2271 77119.6297 6067.5350 16/07/20 21:42:30 45950.8378 77119.3656 6067.5274 16/07/20 21:44:30 45952.4511 77119.1070 6067.5192 16/07/20 21:46:30 45954.0647 77118.8482 6067.5116 16/07/20 21:48:30 45955.6810 77118.5948 6067.5034 16/07/20 21:50:30 45957.2918 77118.3306 6067.4958 16/07/20 21:52:30 45958.9051 77118.0718 6067.4875 16/07/20 21:54:30 45960.5158 77117.8075 6067.4800 16/07/20 21:56:30 45962.1292 77117.5487 6067.4718 16/07/20 21:58:30 45963.7428 77117.2897 6067.4643 16/07/20 22:00:30 45965.3592 77117.0362 6067.4560 16/07/20 22:02:30 45966.9698 77116.7718 6067.4485 16/07/20 22:04:30 45968.5835 77116.5127 6067.4410 16/07/20 22:06:30 45970.1969 77116.2537 6067.4328 16/07/20 22:08:30 45971.8076 77115.9892 6067.4253 16/07/20 22:10:30 45973.4211 77115.7302 6067.4171 16/07/20 22:12:30 45975.0318 77115.4656 6067.4096 16/07/20 22:14:30 45976.6511 77115.2173 6067.4014 16/07/20 22:16:30 45978.2616 77114.9528 6067.3932 16/07/20 22:18:30 45979.8753 77114.6936 6067.3857 16/07/20 22:20:30 45981.4858 77114.4290 6067.3775 16/07/20 22:22:30 45983.0995 77114.1697 6067.3700 16/07/20 22:24:30 45984.7100 77113.9051 6067.3618 16/07/20 22:26:30 45986.3238 77113.6456 6067.3544 16/07/20 22:28:30 45987.9401 77113.3918 6067.3462 16/07/20 22:30:30 45989.5538 77113.1323 6067.3387 16/07/20 22:32:30 45991.1644 77112.8676 6067.3306 16/07/20 22:34:30 45992.7781 77112.6081 6067.3231 16/07/20 22:36:30 45994.3916 77112.3487 6067.3150 16/07/20 22:38:30 45996.0021 77112.0839 6067.3068 16/07/20 22:40:30 45997.6156 77111.8244 6067.2987 16/07/20 22:42:30 45999.2323 77111.5702 6067.2912 16/07/20 22:44:30 46000.8458 77111.3106 6067.2831 16/07/20 22:46:30 46002.4566 77111.0456 6067.2757 16/07/20 22:48:30 46004.0701 77110.7860 6067.2675 16/07/20 22:50:30 46005.6809 77110.5209 6067.2601 16/07/20 22:52:30 46007.2944 77110.2612 6067.2520 16/07/20 22:54:30 46008.9050 77109.9962 6067.2439 16/07/20 22:56:30 46010.5247 77109.7471 6067.2365 16/07/20 22:58:30 46012.1352 77109.4820 6067.2284 16/07/20 23:00:30 46013.7488 77109.2223 6067.2203 16/07/20 23:02:30 46015.3594 77108.9571 6067.2121 16/07/20 23:04:30 46016.9732 77108.6972 6067.2048 16/07/20 23:06:30 46018.5867 77108.4374 6067.1967 16/07/20 23:08:30 46020.1976 77108.1720 6067.1893 16/07/20 23:10:30 46021.8109 77107.9122 6067.1805 16/07/20 23:12:30 46023.4277 77107.6575 6067.1731 16/07/20 23:14:30 46025.0412 77107.3976 6067.1650 16/07/20 23:16:30 46026.6521 77107.1321 6067.1577 16/07/20 23:18:30 46028.2657 77106.8721 6067.1496 16/07/20 23:20:30 46029.8766 77106.6065 6067.1422 16/07/20 23:22:30 46031.4899 77106.3466 6067.1335 16/07/20 23:24:30 46033.1008 77106.0809 6067.1261 16/07/20 23:26:30 46034.7144 77105.8208 6067.1181 16/07/20 23:28:30 46036.3312 77105.5659 6067.1107 16/07/20 23:30:30 46037.9446 77105.3058 6067.1020 16/07/20 23:32:30 46039.5555 77105.0401 6067.0946 16/07/20 23:34:30 46041.1691 77104.7799 6067.0866 16/07/20 23:36:30 46042.7830 77104.5195 6067.0793 16/07/20 23:38:30 46044.3934 77104.2539 6067.0705 16/07/20 23:40:30 46046.0073 77103.9935 6067.0632 16/07/20 23:42:30 46047.6180 77103.7277 6067.0552 16/07/20 23:44:30 46049.2375 77103.4781 6067.0472 16/07/20 23:46:30 46050.8482 77103.2123 6067.0391 16/07/20 23:48:30 46052.4621 77102.9517 6067.0318 16/07/20 23:50:30 46054.0729 77102.6858 6067.0238 16/07/20 23:52:30 46055.6865 77102.4253 6067.0158 16/07/20 23:54:30 46057.2975 77102.1593 6067.0085 16/07/20 23:56:30 46058.9109 77101.8988 6066.9998 16/07/20 23:58:30 46060.5248 77101.6381 6066.9925 16/07/21 00:00:30 46062.1356 77101.3721 6066.9845 16/07/21 00:02:30 46063.7522 77101.1168 6066.9766 16/07/21 00:04:30 46065.3659 77100.8561 6066.9686 16/07/21 00:06:30 46066.9798 77100.5953 6066.9613 16/07/21 00:08:30 46068.5903 77100.3293 6066.9526 16/07/21 00:10:30 46070.2042 77100.0684 6066.9454 16/07/21 00:12:30 46071.8148 77099.8024 6066.9367 16/07/21 00:14:30 46073.4287 77099.5414 6066.9295 16/07/21 00:16:30 46075.0395 77099.2752 6066.9215 16/07/21 00:18:30 46076.6532 77099.0143 6066.9136 16/07/21 00:20:30 46078.2699 77098.7587 6066.9056 16/07/21 00:22:30 46079.8836 77098.4978 6066.8977 16/07/21 00:24:30 46081.4947 77098.2313 6066.8904 16/07/21 00:26:30 46083.1081 77097.9705 6066.8818 16/07/21 00:28:30 46084.7222 77097.7093 6066.8746 16/07/21 00:30:30 46086.3329 77097.4429 6066.8667 16/07/21 00:32:30 46087.9467 77097.1817 6066.8587 16/07/21 00:34:30 46089.5575 77096.9153 6066.8508 16/07/21 00:36:30 46091.1713 77096.6541 6066.8429 16/07/21 00:38:30 46092.7851 77096.3929 6066.8350 16/07/21 00:40:30 46094.3958 77096.1264 6066.8271 16/07/21 00:42:30 46096.0126 77095.8705 6066.8192 16/07/21 00:44:30 46097.6264 77095.6092 6066.8113 16/07/21 00:46:30 46099.2372 77095.3426 6066.8034 16/07/21 00:48:30 46100.8510 77095.0812 6066.7955 16/07/21 00:50:30 46102.4650 77094.8198 6066.7883 16/07/21 00:52:30 46104.0756 77094.5531 6066.7798 16/07/21 00:54:30 46105.6894 77094.2917 6066.7719 16/07/21 00:56:30 46107.3003 77094.0249 6066.7640 16/07/21 00:58:30 46108.9142 77093.7634 6066.7561 16/07/21 01:00:30 46110.5279 77093.5020 6066.7483 16/07/21 01:02:30 46112.1447 77093.2458 6066.7404 16/07/21 01:04:30 46113.7559 77092.9787 6066.7332 16/07/21 01:06:30 46115.3695 77092.7173 6066.7247 16/07/21 01:08:30 46116.9804 77092.4503 6066.7168 16/07/21 01:10:30 46118.5942 77092.1887 6066.7090 16/07/21 01:12:30 46120.2080 77091.9270 6066.7012 16/07/21 01:14:30 46121.8190 77091.6599 6066.6933 16/07/21 01:16:30 46123.4328 77091.3982 6066.6855 16/07/21 01:18:30 46125.0437 77091.1310 6066.6777 16/07/21 01:20:30 46126.6576 77090.8692 6066.6698 16/07/21 01:22:30 46128.2715 77090.6074 6066.6620 16/07/21 01:24:30 46129.8821 77090.3404 6066.6535 16/07/21 01:26:30 46131.4992 77090.0837 6066.6464 16/07/21 01:28:30 46133.1131 77089.8218 6066.6386 16/07/21 01:30:30 46134.7267 77089.5600 6066.6301 16/07/21 01:32:30 46136.3379 77089.2925 6066.6230 16/07/21 01:34:30 46137.9516 77089.0307 6066.6145 16/07/21 01:36:30 46139.5626 77088.7633 6066.6067 16/07/21 01:38:30 46141.1765 77088.5012 6066.5989 16/07/21 01:40:30 46142.7874 77088.2338 6066.5911 16/07/21 01:42:30 46144.4013 77087.9717 6066.5833 16/07/21 01:44:30 46146.0150 77087.7097 6066.5748 16/07/21 01:46:30 46147.6263 77087.4420 6066.5678 16/07/21 01:48:30 46149.2399 77087.1799 6066.5593 16/07/21 01:50:30 46150.8509 77086.9123 6066.5515 16/07/21 01:52:30 46152.4648 77086.6501 6066.5438 16/07/21 01:54:30 46154.0817 77086.3932 6066.5360 16/07/21 01:56:30 46155.6957 77086.1309 6066.5283 16/07/21 01:58:30 46157.3064 77085.8633 6066.5198 16/07/21 02:00:30 46158.9204 77085.6009 6066.5121 16/07/21 02:02:30 46160.5317 77085.3330 6066.5050 16/07/21 02:04:30 46162.1454 77085.0707 6066.4966 16/07/21 02:06:30 46163.7594 77084.8082 6066.4888 16/07/21 02:08:30 46165.3702 77084.5405 6066.4804 16/07/21 02:10:30 46166.9841 77084.2780 6066.4727 16/07/21 02:12:30 46168.5952 77084.0101 6066.4650 16/07/21 02:14:30 46170.2092 77083.7475 6066.4573 16/07/21 02:16:30 46171.8232 77083.4849 6066.4496 16/07/21 02:18:30 46173.4340 77083.2170 6066.4411 16/07/21 02:20:30 46175.0480 77082.9544 6066.4334 16/07/21 02:22:30 46176.6591 77082.6863 6066.4257 16/07/21 02:24:30 46178.2728 77082.4237 6066.4173 16/07/21 02:26:30 46179.8900 77082.1662 6066.4104 16/07/21 02:28:30 46181.5041 77081.9034 6066.4027 16/07/21 02:30:30 46183.1149 77081.6354 6066.3943 16/07/21 02:32:30 46184.7289 77081.3726 6066.3866 16/07/21 02:34:30 46186.3398 77081.1045 6066.3782 16/07/21 02:36:30 46187.9538 77080.8416 6066.3705 16/07/21 02:38:30 46189.5679 77080.5787 6066.3629 16/07/21 02:40:30 46191.1787 77080.3105 6066.3545 16/07/21 02:42:30 46192.7928 77080.0475 6066.3468 16/07/21 02:44:30 46194.4039 77079.7791 6066.3392 16/07/21 02:46:30 46196.0177 77079.5162 6066.3308 16/07/21 02:48:30 46197.6288 77079.2478 6066.3232 16/07/21 02:50:30 46199.2429 77078.9846 6066.3155 16/07/21 02:52:30 46200.8567 77078.7217 6066.3072 16/07/21 02:54:30 46202.4679 77078.4531 6066.2996 16/07/21 02:56:30 46204.0820 77078.1900 6066.2919 16/07/21 02:58:30 46205.6931 77077.9214 6066.2843 16/07/21 03:00:30 46207.3072 77077.6581 6066.2767 16/07/21 03:02:30 46208.9211 77077.3950 6066.2684 16/07/21 03:04:30 46210.5382 77077.1370 6066.2607 16/07/21 03:06:30 46212.1490 77076.8685 6066.2524 16/07/21 03:08:30 46213.7629 77076.6053 6066.2441 16/07/21 03:10:30 46215.3741 77076.3365 6066.2365 16/07/21 03:12:30 46216.9882 77076.0731 6066.2289 16/07/21 03:14:30 46218.6021 77075.8098 6066.2206 16/07/21 03:16:30 46220.2133 77075.5410 6066.2130 16/07/21 03:18:30 46221.8274 77075.2774 6066.2054 16/07/21 03:20:30 46223.4384 77075.0087 6066.1971 16/07/21 03:22:30 46225.0525 77074.7451 6066.1895 16/07/21 03:24:30 46226.6665 77074.4816 6066.1813 16/07/21 03:26:30 46228.2777 77074.2126 6066.1737 16/07/21 03:28:30 46229.8918 77073.9490 6066.1661 16/07/21 03:30:30 46231.5028 77073.6801 6066.1579 16/07/21 03:32:30 46233.1170 77073.4164 6066.1503 16/07/21 03:34:30 46234.7279 77073.1474 6066.1420 16/07/21 03:36:30 46236.3419 77072.8838 6066.1338 16/07/21 03:38:30 46237.9561 77072.6200 6066.1262 16/07/21 03:40:30 46239.5673 77072.3508 6066.1187 16/07/21 03:42:30 46241.1813 77072.0871 6066.1105 16/07/21 03:44:30 46242.7925 77071.8178 6066.1029 16/07/21 03:46:30 46244.4067 77071.5539 6066.0954 16/07/21 03:48:30 46246.0207 77071.2901 6066.0872 16/07/21 03:50:30 46247.6317 77071.0209 6066.0789 16/07/21 03:52:30 46249.2460 77070.7569 6066.0714 16/07/21 03:54:30 46250.8570 77070.4876 6066.0632 16/07/21 03:56:30 46252.4712 77070.2236 6066.0557 16/07/21 03:58:30 46254.0825 77069.9541 6066.0482 16/07/21 04:00:30 46255.6964 77069.6901 6066.0400 16/07/21 04:02:30 46257.3104 77069.4261 6066.0318 16/07/21 04:04:30 46258.9218 77069.1566 6066.0243 16/07/21 04:06:30 46260.5387 77068.8979 6066.0161 16/07/21 04:08:30 46262.1528 77068.6337 6066.0078 16/07/21 04:10:30 46263.7670 77068.3695 6066.0004 16/07/21 04:12:30 46265.3783 77068.0998 6065.9929 16/07/21 04:14:30 46266.9923 77067.8357 6065.9847 16/07/21 04:16:30 46268.6034 77067.5661 6065.9765 16/07/21 04:18:30 46270.2177 77067.3017 6065.9691 16/07/21 04:20:30 46271.8288 77067.0321 6065.9609 16/07/21 04:22:30 46273.4431 77066.7676 6065.9534 16/07/21 04:24:30 46275.0571 77066.5033 6065.9453 16/07/21 04:26:30 46276.6682 77066.2336 6065.9371 16/07/21 04:28:30 46278.2825 77065.9690 6065.9297 16/07/21 04:30:30 46279.8936 77065.6993 6065.9216 16/07/21 04:32:30 46281.5080 77065.4347 6065.9141 16/07/21 04:34:30 46283.1220 77065.1702 6065.9060 16/07/21 04:36:30 46284.7331 77064.9003 6065.8978 16/07/21 04:38:30 46286.3475 77064.6356 6065.8904 16/07/21 04:40:30 46287.9586 77064.3657 6065.8823 16/07/21 04:42:30 46289.5727 77064.1011 6065.8741 16/07/21 04:44:30 46291.1841 77063.8310 6065.8667 16/07/21 04:46:30 46292.7982 77063.5663 6065.8586 16/07/21 04:48:30 46294.4123 77063.3017 6065.8505 16/07/21 04:50:30 46296.0237 77063.0315 6065.8431 16/07/21 04:52:30 46297.6378 77062.7667 6065.8350 16/07/21 04:54:30 46299.2489 77062.4966 6065.8269 16/07/21 04:56:30 46300.8634 77062.2316 6065.8195 16/07/21 04:58:30 46302.4745 77061.9615 6065.8114 16/07/21 05:00:30 46304.0886 77061.6966 6065.8033 16/07/21 05:02:30 46305.7028 77061.4317 6065.7952 16/07/21 05:04:30 46307.3142 77061.1613 6065.7879 16/07/21 05:06:30 46308.9284 77060.8964 6065.7798 16/07/21 05:08:30 46310.5395 77060.6260 6065.7717 16/07/21 05:10:30 46312.1537 77060.3610 6065.7637 16/07/21 05:12:30 46313.7681 77060.0959 6065.7563 16/07/21 05:14:30 46315.3793 77059.8254 6065.7482 16/07/21 05:16:30 46316.9935 77059.5604 6065.7402 16/07/21 05:18:30 46318.6050 77059.2897 6065.7328 16/07/21 05:20:30 46320.2192 77059.0246 6065.7248 16/07/21 05:22:30 46321.8304 77058.7541 6065.7167 16/07/21 05:24:30 46323.4446 77058.4888 6065.7087 16/07/21 05:26:30 46325.0590 77058.2235 6065.7014 16/07/21 05:28:30 46326.6702 77057.9528 6065.6934 16/07/21 05:30:30 46328.2845 77057.6875 6065.6853 16/07/21 05:32:30 46329.8957 77057.4169 6065.6773 16/07/21 05:34:30 46331.5099 77057.1515 6065.6693 16/07/21 05:36:30 46333.1244 77056.8860 6065.6620 16/07/21 05:38:30 46334.7354 77056.6154 6065.6532 16/07/21 05:40:30 46336.3499 77056.3498 6065.6459 16/07/21 05:42:30 46337.9611 77056.0790 6065.6379 16/07/21 05:44:30 46339.5756 77055.8133 6065.6306 16/07/21 05:46:30 46341.1867 77055.5426 6065.6219 16/07/21 05:48:30 46342.8009 77055.2770 6065.6140 16/07/21 05:50:30 46344.4154 77055.0113 6065.6067 16/07/21 05:52:30 46346.0267 77054.7403 6065.5987 16/07/21 05:54:30 46347.6409 77054.4747 6065.5907 16/07/21 05:56:30 46349.2523 77054.2037 6065.5827 16/07/21 05:58:30 46350.8665 77053.9380 6065.5748 16/07/21 06:00:30 46352.4781 77053.6667 6065.5675 16/07/21 06:02:30 46354.0862 77053.3904 6065.5588 16/07/21 06:04:30 46355.7005 77053.1246 6065.5509 16/07/21 06:06:30 46357.3150 77052.8587 6065.5436 16/07/21 06:08:30 46358.9263 77052.5875 6065.5357 16/07/21 06:10:30 46360.5406 77052.3216 6065.5277 16/07/21 06:12:30 46362.1519 77052.0503 6065.5198 16/07/21 06:14:30 46363.7663 77051.7844 6065.5119 16/07/21 06:16:30 46365.3776 77051.5130 6065.5039 16/07/21 06:18:30 46366.9920 77051.2470 6065.4960 16/07/21 06:20:30 46368.6062 77050.9810 6065.4881 16/07/21 06:22:30 46370.2176 77050.7096 6065.4801 16/07/21 06:24:30 46371.8319 77050.4436 6065.4722 16/07/21 06:26:30 46373.4436 77050.1719 6065.4650 16/07/21 06:28:30 46375.0576 77049.9060 6065.4564 16/07/21 06:30:30 46376.6720 77049.6398 6065.4485 16/07/21 06:32:30 46378.2834 77049.3682 6065.4406 16/07/21 06:34:30 46379.8980 77049.1018 6065.4334 16/07/21 06:36:30 46381.5091 77048.8304 6065.4248 16/07/21 06:38:30 46383.1235 77048.5641 6065.4169 16/07/21 06:40:30 46384.7349 77048.2924 6065.4090 16/07/21 06:42:30 46386.3495 77048.0259 6065.4018 16/07/21 06:44:30 46387.9639 77047.7596 6065.3939 16/07/21 06:46:30 46389.5750 77047.4880 6065.3854 16/07/21 06:48:30 46391.1894 77047.2215 6065.3775 16/07/21 06:50:30 46392.8009 77046.9497 6065.3696 16/07/21 06:52:30 46394.4155 77046.6831 6065.3625 16/07/21 06:54:30 46396.0299 77046.4166 6065.3546 16/07/21 06:56:30 46397.6411 77046.1448 6065.3461 16/07/21 06:58:30 46399.2555 77045.8782 6065.3382 16/07/21 07:00:30 46400.8669 77045.6063 6065.3304 16/07/21 07:02:30 46402.4814 77045.3396 6065.3225 16/07/21 07:04:30 46404.0899 77045.0622 6065.3147 16/07/21 07:06:30 46405.7013 77044.7902 6065.3068 16/07/21 07:08:30 46407.3157 77044.5235 6065.2990 16/07/21 07:10:30 46408.9302 77044.2567 6065.2912 16/07/21 07:12:30 46410.5417 77043.9846 6065.2834 16/07/21 07:14:30 46412.1561 77043.7178 6065.2755 16/07/21 07:16:30 46413.7673 77043.4457 6065.2670 16/07/21 07:18:30 46415.3818 77043.1789 6065.2592 16/07/21 07:20:30 46416.9933 77042.9066 6065.2514 16/07/21 07:22:30 46418.6077 77042.6397 6065.2436 16/07/21 07:24:30 46420.2222 77042.3728 6065.2358 16/07/21 07:26:30 46421.8334 77042.1006 6065.2273 16/07/21 07:28:30 46423.4479 77041.8336 6065.2195 16/07/21 07:30:30 46425.0597 77041.5610 6065.2124 16/07/21 07:32:30 46426.6742 77041.2939 6065.2046 16/07/21 07:34:30 46428.2887 77041.0268 6065.1969 16/07/21 07:36:30 46429.9000 77040.7545 6065.1884 16/07/21 07:38:30 46431.5145 77040.4873 6065.1806 16/07/21 07:40:30 46433.1260 77040.2148 6065.1728 16/07/21 07:42:30 46434.7405 77039.9476 6065.1651 16/07/21 07:44:30 46436.3491 77039.6696 6065.1573 16/07/21 07:46:30 46437.9607 77039.3970 6065.1496 16/07/21 07:48:30 46439.5749 77039.1298 6065.1411 16/07/21 07:50:30 46441.1895 77038.8625 6065.1334 16/07/21 07:52:30 46442.8010 77038.5898 6065.1256 16/07/21 07:54:30 46444.4153 77038.3225 6065.1172 16/07/21 07:56:30 46446.0269 77038.0497 6065.1094 16/07/21 07:58:30 46447.6414 77037.7823 6065.1017 16/07/21 08:00:30 46449.2528 77037.5096 6065.0933 16/07/21 08:02:30 46450.8673 77037.2421 6065.0856 16/07/21 08:04:30 46452.4819 77036.9746 6065.0779 16/07/21 08:06:30 46454.0935 77036.7016 6065.0701 16/07/21 08:08:30 46455.7081 77036.4340 6065.0624 16/07/21 08:10:30 46457.3197 77036.1611 6065.0547 16/07/21 08:12:30 46458.9340 77035.8935 6065.0463 16/07/21 08:14:30 46460.5426 77035.6152 6065.0386 16/07/21 08:16:30 46462.1542 77035.3421 6065.0309 16/07/21 08:18:30 46463.7686 77035.0745 6065.0225 16/07/21 08:20:30 46465.3832 77034.8067 6065.0149 16/07/21 08:22:30 46466.9948 77034.5336 6065.0072 16/07/21 08:24:30 46468.6095 77034.2657 6064.9995 16/07/21 08:26:30 46470.2208 77033.9927 6064.9911 16/07/21 08:28:30 46471.8355 77033.7248 6064.9834 16/07/21 08:30:30 46473.4469 77033.4516 6064.9751 16/07/21 08:32:30 46475.0615 77033.1837 6064.9674 16/07/21 08:34:30 46476.6761 77032.9157 6064.9597 16/07/21 08:36:30 46478.2878 77032.6424 6064.9521 16/07/21 08:38:30 46479.9022 77032.3745 6064.9437 16/07/21 08:40:30 46481.5136 77032.1012 6064.9354 16/07/21 08:42:30 46483.1223 77031.8224 6064.9277 16/07/21 08:44:30 46484.7370 77031.5543 6064.9201 16/07/21 08:46:30 46486.3486 77031.2808 6064.9125 16/07/21 08:48:30 46487.9633 77031.0126 6064.9048 16/07/21 08:50:30 46489.5777 77030.7445 6064.8965 16/07/21 08:52:30 46491.1894 77030.4709 6064.8889 16/07/21 08:54:30 46492.8038 77030.2028 6064.8806 16/07/21 08:56:30 46494.4156 77029.9292 6064.8729 16/07/21 08:58:30 46496.0300 77029.6610 6064.8646 16/07/21 09:00:30 46497.6447 77029.3926 6064.8570 16/07/21 09:02:30 46499.2564 77029.1189 6064.8494 16/07/21 09:04:30 46500.8708 77028.8506 6064.8411 16/07/21 09:06:30 46502.4796 77028.5715 6064.8335 16/07/21 09:08:30 46504.0914 77028.2976 6064.8259 16/07/21 09:10:30 46505.7058 77028.0293 6064.8176 16/07/21 09:12:30 46507.3173 77027.7556 6064.8094 16/07/21 09:14:30 46508.9321 77027.4870 6064.8018 16/07/21 09:16:30 46510.5468 77027.2184 6064.7942 16/07/21 09:18:30 46512.1583 77026.9446 6064.7859 16/07/21 09:20:30 46513.7730 77026.6759 6064.7784 16/07/21 09:22:30 46515.3846 77026.4021 6064.7701 16/07/21 09:24:30 46516.9993 77026.1334 6064.7626 16/07/21 09:26:30 46518.6108 77025.8594 6064.7543 16/07/21 09:28:30 46520.2194 77025.5801 6064.7460 16/07/21 09:30:30 46521.8342 77025.3113 6064.7385 16/07/21 09:32:30 46523.4489 77025.0425 6064.7309 16/07/21 09:34:30 46525.0605 77024.7684 6064.7227 16/07/21 09:36:30 46526.6753 77024.4995 6064.7152 16/07/21 09:38:30 46528.2868 77024.2254 6064.7069 16/07/21 09:40:30 46529.9016 77023.9565 6064.6994 16/07/21 09:42:30 46531.5134 77023.6822 6064.6919 16/07/21 09:44:30 46533.1279 77023.4133 6064.6837 16/07/21 09:46:30 46534.7425 77023.1444 6064.6754 16/07/21 09:48:30 46536.3511 77022.8648 6064.6672 16/07/21 09:50:30 46537.9629 77022.5904 6064.6597 16/07/21 09:52:30 46539.5774 77022.3214 6064.6515 16/07/21 09:54:30 46541.1893 77022.0469 6064.6440 16/07/21 09:56:30 46542.8039 77021.7779 6064.6358 16/07/21 09:58:30 46544.4157 77021.5033 6064.6283 16/07/21 10:00:30 46546.0303 77021.2342 6064.6201 16/07/21 10:02:30 46547.6451 77020.9650 6064.6127 16/07/21 10:04:30 46549.2568 77020.6905 6064.6045 16/07/21 10:06:30 46550.8656 77020.4105 6064.5970 16/07/21 10:08:30 46552.4803 77020.1413 6064.5888 16/07/21 10:10:30 46554.0919 77019.8667 6064.5807 16/07/21 10:12:30 46555.7065 77019.5974 6064.5725 16/07/21 10:14:30 46557.3183 77019.3227 6064.5650 16/07/21 10:16:30 46558.9330 77019.0533 6064.5569 16/07/21 10:18:30 46560.5479 77018.7838 6064.5494 16/07/21 10:20:30 46562.1595 77018.5091 6064.5413 16/07/21 10:22:30 46563.7741 77018.2397 6064.5331 16/07/21 10:24:30 46565.3831 77017.9594 6064.5257 16/07/21 10:26:30 46566.9947 77017.6846 6064.5176 16/07/21 10:28:30 46568.6096 77017.4150 6064.5101 16/07/21 10:30:30 46570.2243 77017.1454 6064.5020 16/07/21 10:32:30 46571.8360 77016.8705 6064.4939 16/07/21 10:34:30 46573.4506 77016.6010 6064.4857 16/07/21 10:36:30 46575.0623 77016.3260 6064.4776 16/07/21 10:38:30 46576.6772 77016.0562 6064.4702 16/07/21 10:40:30 46578.2859 77015.7758 6064.4621 16/07/21 10:42:30 46579.8976 77015.5008 6064.4540 16/07/21 10:44:30 46581.5126 77015.2309 6064.4466 16/07/21 10:46:30 46583.1273 77014.9612 6064.4385 16/07/21 10:48:30 46584.7390 77014.6860 6064.4304 16/07/21 10:50:30 46586.3539 77014.4161 6064.4230 16/07/21 10:52:30 46587.9656 77014.1409 6064.4149 16/07/21 10:54:30 46589.5803 77013.8710 6064.4069 16/07/21 10:56:30 46591.1893 77013.5903 6064.3995 16/07/21 10:58:30 46592.8011 77013.3150 6064.3914 16/07/21 11:00:30 46594.4158 77013.0450 6064.3833 16/07/21 11:02:30 46596.0308 77012.7749 6064.3760 16/07/21 11:04:30 46597.6425 77012.4995 6064.3679 16/07/21 11:06:30 46599.2573 77012.2295 6064.3598 16/07/21 11:08:30 46600.8690 77011.9540 6064.3518 16/07/21 11:10:30 46602.4837 77011.6839 6064.3438 16/07/21 11:12:30 46604.0925 77011.4031 6064.3357 16/07/21 11:14:30 46605.7043 77011.1276 6064.3277 16/07/21 11:16:30 46607.3191 77010.8574 6064.3196 16/07/21 11:18:30 46608.9341 77010.5870 6064.3123 16/07/21 11:20:30 46610.5459 77010.3114 6064.3043 16/07/21 11:22:30 46612.1606 77010.0412 6064.2962 16/07/21 11:24:30 46613.7724 77009.7655 6064.2882 16/07/21 11:26:30 46615.3812 77009.4845 6064.2802 16/07/21 11:28:30 46616.9963 77009.2139 6064.2729 16/07/21 11:30:30 46618.6081 77008.9382 6064.2649 16/07/21 11:32:30 46620.2229 77008.6678 6064.2569 16/07/21 11:34:30 46621.8377 77008.3973 6064.2489 16/07/21 11:36:30 46623.4495 77008.1215 6064.2409 16/07/21 11:38:30 46625.0643 77007.8510 6064.2329 16/07/21 11:40:30 46626.6734 77007.5696 6064.2256 16/07/21 11:42:30 46628.2852 77007.2937 6064.2176 16/07/21 11:44:30 46629.9000 77007.0231 6064.2096 16/07/21 11:46:30 46631.5119 77006.7471 6064.2017 16/07/21 11:48:30 46633.1267 77006.4764 6064.1937 16/07/21 11:50:30 46634.7415 77006.2057 6064.1857 16/07/21 11:52:30 46636.3534 77005.9297 6064.1777 16/07/21 11:54:30 46637.9625 77005.6481 6064.1705 16/07/21 11:56:30 46639.5774 77005.3773 6064.1625 16/07/21 11:58:30 46641.1892 77005.1011 6064.1546 16/07/21 12:00:30 46642.8041 77004.8303 6064.1466 16/07/21 12:02:30 46644.4160 77004.5541 6064.1387 16/07/21 12:04:30 46646.0309 77004.2832 6064.1307 16/07/21 12:06:30 46647.6457 77004.0123 6064.1228 16/07/21 12:08:30 46649.2516 77003.7253 6064.1149 16/07/21 12:10:30 46650.8665 77003.4543 6064.1069 16/07/21 12:12:30 46652.4814 77003.1833 6064.0990 16/07/21 12:14:30 46654.0933 77002.9069 6064.0911 16/07/21 12:16:30 46655.7082 77002.6358 6064.0832 16/07/21 12:18:30 46657.3201 77002.3594 6064.0752 16/07/21 12:20:30 46658.9291 77002.0775 6064.0673 16/07/21 12:22:30 46660.5440 77001.8064 6064.0594 16/07/21 12:24:30 46662.1589 77001.5352 6064.0515 16/07/21 12:26:30 46663.7708 77001.2586 6064.0436 16/07/21 12:28:30 46665.3857 77000.9874 6064.0357 16/07/21 12:30:30 46666.9977 77000.7108 6064.0279 16/07/21 12:32:30 46668.6067 77000.4288 6064.0200 16/07/21 12:34:30 46670.2216 77000.1574 6064.0121 16/07/21 12:36:30 46671.8335 76999.8807 6064.0042 16/07/21 12:38:30 46673.4485 76999.6093 6063.9963 16/07/21 12:40:30 46675.0635 76999.3379 6063.9884 16/07/21 12:42:30 46676.6754 76999.0611 6063.9806 16/07/21 12:44:30 46678.2844 76998.7790 6063.9727 16/07/21 12:46:30 46679.8994 76998.5075 6063.9649 16/07/21 12:48:30 46681.5113 76998.2306 6063.9570 16/07/21 12:50:30 46683.1260 76997.9592 6063.9485 16/07/21 12:52:30 46684.7380 76997.6822 6063.9406 16/07/21 12:54:30 46686.3530 76997.4106 6063.9328 16/07/21 12:56:30 46687.9620 76997.1283 6063.9249 16/07/21 12:58:30 46689.5741 76996.8512 6063.9171 16/07/21 13:00:30 46691.1890 76996.5795 6063.9093 16/07/21 13:02:30 46692.8041 76996.3078 6063.9014 16/07/21 13:04:30 46694.4160 76996.0307 6063.8936 16/07/21 13:06:30 46696.0308 76995.7590 6063.8851 16/07/21 13:08:30 46697.6398 76995.4765 6063.8773 16/07/21 13:10:30 46699.2519 76995.1993 6063.8695 16/07/21 13:12:30 46700.8669 76994.9274 6063.8617 16/07/21 13:14:30 46702.4790 76994.6501 6063.8539 16/07/21 13:16:30 46704.0940 76994.3782 6063.8461 16/07/21 13:18:30 46705.7027 76994.0957 6063.8376 16/07/21 13:20:30 46707.3178 76993.8237 6063.8298 16/07/21 13:22:30 46708.9299 76993.5463 6063.8220 16/07/21 13:24:30 46710.5452 76993.2741 6063.8149 16/07/21 13:26:30 46712.1570 76992.9968 6063.8065 16/07/21 13:28:30 46713.7720 76992.7247 6063.7987 16/07/21 13:30:30 46715.3812 76992.4418 6063.7909 16/07/21 13:32:30 46716.9932 76992.1643 6063.7831 16/07/21 13:34:30 46718.6083 76991.8921 6063.7754 16/07/21 13:36:30 46720.2231 76991.6200 6063.7669 16/07/21 13:38:30 46721.8352 76991.3424 6063.7592 16/07/21 13:40:30 46723.4443 76991.0594 6063.7514 16/07/21 13:42:30 46725.0591 76990.7873 6063.7430 16/07/21 13:44:30 46726.6713 76990.5095 6063.7352 16/07/21 13:46:30 46728.2864 76990.2372 6063.7275 16/07/21 13:48:30 46729.8985 76989.9594 6063.7197 16/07/21 13:50:30 46731.5074 76989.6764 6063.7113 16/07/21 13:52:30 46733.1225 76989.4040 6063.7036 16/07/21 13:54:30 46734.7376 76989.1315 6063.6959 16/07/21 13:56:30 46736.3495 76988.8537 6063.6874 16/07/21 13:58:30 46737.9646 76988.5812 6063.6797 16/07/21 14:00:30 46739.5768 76988.3032 6063.6720 16/07/21 14:02:30 46741.1859 76988.0199 6063.6643 16/07/21 14:04:30 46742.8011 76987.7473 6063.6566 16/07/21 14:06:30 46744.4129 76987.4694 6063.6482 16/07/21 14:08:30 46746.0281 76987.1967 6063.6405 16/07/21 14:10:30 46747.6433 76986.9240 6063.6328 16/07/21 14:12:30 46749.2492 76986.6353 6063.6244 16/07/21 14:14:30 46750.8644 76986.3625 6063.6167 16/07/21 14:16:30 46752.4796 76986.0897 6063.6091 16/07/21 14:18:30 46754.0915 76985.8117 6063.6007 16/07/21 14:20:30 46755.7066 76985.5388 6063.5930 16/07/21 14:22:30 46757.3156 76985.2553 6063.5847 16/07/21 14:24:30 46758.9278 76984.9771 6063.5770 16/07/21 14:26:30 46760.5430 76984.7041 6063.5693 16/07/21 14:28:30 46762.1552 76984.4258 6063.5617 16/07/21 14:30:30 46763.7642 76984.1422 6063.5533 16/07/21 14:32:30 46765.3794 76983.8691 6063.5457 16/07/21 14:34:30 46766.9946 76983.5961 6063.5380 16/07/21 14:36:30 46768.6066 76983.3177 6063.5297 16/07/21 14:38:30 46770.2218 76983.0446 6063.5221 16/07/21 14:40:30 46771.8308 76982.7609 6063.5137 16/07/21 14:42:30 46773.4430 76982.4824 6063.5061 16/07/21 14:44:30 46775.0580 76982.2093 6063.4978 16/07/21 14:46:30 46776.6702 76981.9307 6063.4902 16/07/21 14:48:30 46778.2855 76981.6574 6063.4825 16/07/21 14:50:30 46779.8948 76981.3734 6063.4749 16/07/21 14:52:30 46781.5097 76981.1002 6063.4666 16/07/21 14:54:30 46783.1220 76980.8215 6063.4590 16/07/21 14:56:30 46784.7370 76980.5482 6063.4507 16/07/21 14:58:30 46786.3490 76980.2696 6063.4424 16/07/21 15:00:30 46787.9583 76979.9854 6063.4348 16/07/21 15:02:30 46789.5733 76979.7121 6063.4265 16/07/21 15:04:30 46791.1856 76979.4332 6063.4190 16/07/21 15:06:30 46792.8006 76979.1598 6063.4107 16/07/21 15:08:30 46794.4099 76978.8755 6063.4031 16/07/21 15:10:30 46796.0222 76978.5966 6063.3955 16/07/21 15:12:30 46797.6373 76978.3231 6063.3873 16/07/21 15:14:30 46799.2526 76978.0495 6063.3797 16/07/21 15:16:30 46800.8646 76977.7706 6063.3715 16/07/21 15:18:30 46802.4737 76977.4863 6063.3632 16/07/21 15:20:30 46804.0890 76977.2125 6063.3556 16/07/21 15:22:30 46805.7011 76976.9336 6063.3474 16/07/21 15:24:30 46807.3165 76976.6597 6063.3398 16/07/21 15:26:30 46808.9258 76976.3752 6063.3323 16/07/21 15:28:30 46810.5379 76976.0961 6063.3241 16/07/21 15:30:30 46812.1532 76975.8222 6063.3165 16/07/21 15:32:30 46813.7683 76975.5485 6063.3083 16/07/21 15:34:30 46815.3774 76975.2640 6063.3001 16/07/21 15:36:30 46816.9898 76974.9846 6063.2926 16/07/21 15:38:30 46818.6049 76974.7108 6063.2843 16/07/21 15:40:30 46820.2172 76974.4314 6063.2768 16/07/21 15:42:30 46821.8324 76974.1575 6063.2686 16/07/21 15:44:30 46823.4417 76973.8727 6063.2611 16/07/21 15:46:30 46825.0539 76973.5933 6063.2529 16/07/21 15:48:30 46826.6690 76973.3193 6063.2447 16/07/21 15:50:30 46828.2844 76973.0451 6063.2372 16/07/21 15:52:30 46829.8905 76972.7550 6063.2290 16/07/21 15:54:30 46831.5057 76972.4809 6063.2209 16/07/21 15:56:30 46833.1211 76972.2066 6063.2134 16/07/21 15:58:30 46834.7335 76971.9270 6063.2059 16/07/21 16:00:30 46836.3426 76971.6421 6063.1977 16/07/21 16:02:30 46837.9578 76971.3679 6063.1896 16/07/21 16:04:30 46839.5699 76971.0883 6063.1814 16/07/21 16:06:30 46841.1851 76970.8141 6063.1732 16/07/21 16:08:30 46842.7946 76970.5289 6063.1658 16/07/21 16:10:30 46844.4070 76970.2491 6063.1583 16/07/21 16:12:30 46846.0222 76969.9747 6063.1502 16/07/21 16:14:30 46847.6374 76969.7003 6063.1420 16/07/21 16:16:30 46849.2465 76969.4152 6063.1339 16/07/21 16:18:30 46850.8588 76969.1354 6063.1258 16/07/21 16:20:30 46852.4742 76968.8608 6063.1183 16/07/21 16:22:30 46854.0864 76968.5809 6063.1102 16/07/21 16:24:30 46855.6959 76968.2956 6063.1028 16/07/21 16:26:30 46857.3111 76968.0210 6063.0946 16/07/21 16:28:30 46858.9233 76967.7411 6063.0865 16/07/21 16:30:30 46860.5385 76967.4664 6063.0784 16/07/21 16:32:30 46862.1477 76967.1811 6063.0703 16/07/21 16:34:30 46863.7633 76966.9062 6063.0629 16/07/21 16:36:30 46865.3758 76966.6260 6063.0555 16/07/21 16:38:30 46866.9910 76966.3513 6063.0474 16/07/21 16:40:30 46868.6002 76966.0659 6063.0393 16/07/21 16:42:30 46870.2125 76965.7857 6063.0312 16/07/21 16:44:30 46871.8278 76965.5109 6063.0231 16/07/21 16:46:30 46873.4400 76965.2307 6063.0151 16/07/21 16:48:30 46875.0495 76964.9450 6063.0077 16/07/21 16:50:30 46876.6648 76964.6700 6062.9996 16/07/21 16:52:30 46878.2771 76964.3897 6062.9915 16/07/21 16:54:30 46879.8923 76964.1148 6062.9835 16/07/21 16:56:30 46881.5016 76963.8291 6062.9754 16/07/21 16:58:30 46883.1171 76963.5539 6062.9681 16/07/21 17:00:30 46884.7294 76963.2735 6062.9600 16/07/21 17:02:30 46886.3447 76962.9984 6062.9520 16/07/21 17:04:30 46887.9541 76962.7126 6062.9439 16/07/21 17:06:30 46889.5663 76962.4321 6062.9359 16/07/21 17:08:30 46891.1819 76962.1568 6062.9285 16/07/21 17:10:30 46892.7942 76961.8762 6062.9205 16/07/21 17:12:30 46894.4036 76961.5903 6062.9125 16/07/21 17:14:30 46896.0189 76961.3150 6062.9045 16/07/21 17:16:30 46897.6342 76961.0397 6062.8964 16/07/21 17:18:30 46899.2406 76960.7484 6062.8884 16/07/21 17:20:30 46900.8561 76960.4729 6062.8811 16/07/21 17:22:30 46902.4715 76960.1975 6062.8731 16/07/21 17:24:30 46904.0838 76959.9167 6062.8651 16/07/21 17:26:30 46905.6932 76959.6306 6062.8571 16/07/21 17:28:30 46907.3085 76959.3551 6062.8491 16/07/21 17:30:30 46908.9211 76959.0741 6062.8418 16/07/21 17:32:30 46910.5362 76958.7987 6062.8331 16/07/21 17:34:30 46912.1456 76958.5125 6062.8251 16/07/21 17:36:30 46913.7580 76958.2316 6062.8171 16/07/21 17:38:30 46915.3733 76957.9560 6062.8092 16/07/21 17:40:30 46916.9830 76957.6695 6062.8019 16/07/21 17:42:30 46918.5984 76957.3938 6062.7939 16/07/21 17:44:30 46920.2107 76957.1128 6062.7860 16/07/21 17:46:30 46921.8262 76956.8370 6062.7780 16/07/21 17:48:30 46923.4356 76956.5506 6062.7700 16/07/21 17:50:30 46925.0479 76956.2694 6062.7621 16/07/21 17:52:30 46926.6634 76955.9936 6062.7541 16/07/21 17:54:30 46928.2728 76955.7071 6062.7462 16/07/21 17:56:30 46929.8852 76955.4259 6062.7382 16/07/21 17:58:30 46931.5006 76955.1499 6062.7303 16/07/21 18:00:30 46933.1130 76954.8687 6062.7224 16/07/21 18:02:30 46934.7225 76954.5820 6062.7144 16/07/21 18:04:30 46936.3379 76954.3060 6062.7065 16/07/21 18:06:30 46937.9533 76954.0300 6062.6986 16/07/21 18:08:30 46939.5658 76953.7486 6062.6907 16/07/21 18:10:30 46941.1752 76953.4618 6062.6828 16/07/21 18:12:30 46942.7907 76953.1857 6062.6748 16/07/21 18:14:30 46944.4031 76952.9042 6062.6669 16/07/21 18:16:30 46946.0126 76952.6174 6062.6590 16/07/21 18:18:30 46947.6281 76952.3412 6062.6511 16/07/21 18:20:30 46949.2405 76952.0596 6062.6432 16/07/21 18:22:30 46950.8500 76951.7727 6062.6353 16/07/21 18:24:30 46952.4655 76951.4964 6062.6275 16/07/21 18:26:30 46954.0780 76951.2147 6062.6196 16/07/21 18:28:30 46955.6935 76950.9384 6062.6117 16/07/21 18:30:30 46957.3027 76950.6515 6062.6031 16/07/21 18:32:30 46958.9185 76950.3749 6062.5960 16/07/21 18:34:30 46960.5310 76950.0931 6062.5881 16/07/21 18:36:30 46962.1402 76949.8061 6062.5795 16/07/21 18:38:30 46963.7557 76949.5296 6062.5717 16/07/21 18:40:30 46965.3682 76949.2478 6062.5638 16/07/21 18:42:30 46966.9837 76948.9712 6062.5560 16/07/21 18:44:30 46968.5933 76948.6840 6062.5481 16/07/21 18:46:30 46970.2058 76948.4020 6062.5403 16/07/21 18:48:30 46971.8213 76948.1254 6062.5324 16/07/21 18:50:30 46973.4309 76947.8380 6062.5246 16/07/21 18:52:30 46975.0434 76947.5560 6062.5168 16/07/21 18:54:30 46976.6587 76947.2794 6062.5083 16/07/21 18:56:30 46978.2682 76946.9920 6062.5004 16/07/21 18:58:30 46979.8838 76946.7152 6062.4926 16/07/21 19:00:30 46981.4964 76946.4330 6062.4848 16/07/21 19:02:30 46983.1059 76946.1455 6062.4770 16/07/21 19:04:30 46984.7215 76945.8686 6062.4692 16/07/21 19:06:30 46986.3341 76945.5864 6062.4614 16/07/21 19:08:30 46987.9494 76945.3096 6062.4529 16/07/21 19:10:30 46989.5589 76945.0220 6062.4451 16/07/21 19:12:30 46991.1716 76944.7396 6062.4373 16/07/21 19:14:30 46992.7872 76944.4626 6062.4295 16/07/21 19:16:30 46994.3965 76944.1750 6062.4210 16/07/21 19:18:30 46996.0090 76943.8926 6062.4132 16/07/21 19:20:30 46997.6247 76943.6155 6062.4055 16/07/21 19:22:30 46999.2343 76943.3277 6062.3977 16/07/21 19:24:30 47000.8497 76943.0507 6062.3892 16/07/21 19:26:30 47002.4622 76942.7682 6062.3815 16/07/21 19:28:30 47004.0719 76942.4802 6062.3737 16/07/21 19:30:30 47005.6875 76942.2030 6062.3660 16/07/21 19:32:30 47007.2999 76941.9205 6062.3575 16/07/21 19:34:30 47008.9097 76941.6324 6062.3505 16/07/21 19:36:30 47010.5251 76941.3552 6062.3420 16/07/21 19:38:30 47012.1378 76941.0725 6062.3343 16/07/21 19:40:30 47013.7471 76940.7846 6062.3258 16/07/21 19:42:30 47015.3631 76940.5070 6062.3188 16/07/21 19:44:30 47016.9755 76940.2243 6062.3104 16/07/21 19:46:30 47018.5912 76939.9468 6062.3026 16/07/21 19:48:30 47020.2008 76939.6587 6062.2949 16/07/21 19:50:30 47021.8163 76939.3812 6062.2865 16/07/21 19:52:30 47023.4289 76939.0983 6062.2788 16/07/21 19:54:30 47025.0383 76938.8102 6062.2704 16/07/21 19:56:30 47026.6543 76938.5324 6062.2634 16/07/21 19:58:30 47028.2667 76938.2496 6062.2550 16/07/21 20:00:30 47029.8761 76937.9614 6062.2466 16/07/21 20:02:30 47031.4921 76937.6835 6062.2396 16/07/21 20:04:30 47033.1045 76937.4006 6062.2312 16/07/21 20:06:30 47034.7140 76937.1122 6062.2228 16/07/21 20:08:30 47036.3299 76936.8343 6062.2159 16/07/21 20:10:30 47037.9424 76936.5513 6062.2075 16/07/21 20:12:30 47039.5518 76936.2629 6062.1991 16/07/21 20:14:30 47041.1676 76935.9850 6062.1914 16/07/21 20:16:30 47042.7833 76935.7071 6062.1838 16/07/21 20:18:30 47044.3898 76935.4132 6062.1754 16/07/21 20:20:30 47046.0055 76935.1353 6062.1678 16/07/21 20:22:30 47047.6213 76934.8573 6062.1601 16/07/21 20:24:30 47049.2308 76934.5687 6062.1518 16/07/21 20:26:30 47050.8432 76934.2854 6062.1434 16/07/21 20:28:30 47052.4593 76934.0072 6062.1365 16/07/21 20:30:30 47054.0687 76933.7185 6062.1281 16/07/21 20:32:30 47055.6813 76933.4352 6062.1198 16/07/21 20:34:30 47057.2973 76933.1568 6062.1129 16/07/21 20:36:30 47058.9068 76932.8681 6062.1046 16/07/21 20:38:30 47060.5193 76932.5847 6062.0962 16/07/21 20:40:30 47062.1351 76932.3064 6062.0886 16/07/21 20:42:30 47063.7446 76932.0176 6062.0803 16/07/21 20:44:30 47065.3574 76931.7339 6062.0727 16/07/21 20:46:30 47066.9672 76931.4449 6062.0651 16/07/21 20:48:30 47068.5827 76931.1666 6062.0568 16/07/21 20:50:30 47070.1983 76930.8883 6062.0485 16/07/21 20:52:30 47071.8081 76930.5992 6062.0409 16/07/21 20:54:30 47073.4209 76930.3154 6062.0333 16/07/21 20:56:30 47075.0365 76930.0370 6062.0250 16/07/21 20:58:30 47076.6463 76929.7478 6062.0175 16/07/21 21:00:30 47078.2589 76929.4641 6062.0092 16/07/21 21:02:30 47079.8744 76929.1856 6062.0009 16/07/21 21:04:30 47081.4843 76928.8963 6061.9933 16/07/21 21:06:30 47083.0971 76928.6123 6061.9858 16/07/21 21:08:30 47084.7127 76928.3338 6061.9775 16/07/21 21:10:30 47086.3225 76928.0444 6061.9700 16/07/21 21:12:30 47087.9351 76927.7605 6061.9617 16/07/21 21:14:30 47089.5507 76927.4819 6061.9535 16/07/21 21:16:30 47091.1606 76927.1924 6061.9459 16/07/21 21:18:30 47092.7762 76926.9137 6061.9377 16/07/21 21:20:30 47094.3828 76926.6190 6061.9294 16/07/21 21:22:30 47095.9986 76926.3401 6061.9219 16/07/21 21:24:30 47097.6146 76926.0612 6061.9144 16/07/21 21:26:30 47099.2242 76925.7717 6061.9061 16/07/21 21:28:30 47100.8371 76925.4874 6061.8986 16/07/21 21:30:30 47102.4527 76925.2085 6061.8904 16/07/21 21:32:30 47104.0623 76924.9190 6061.8822 16/07/21 21:34:30 47105.6752 76924.6346 6061.8747 16/07/21 21:36:30 47107.2909 76924.3557 6061.8665 16/07/21 21:38:30 47108.9005 76924.0660 6061.8583 16/07/21 21:40:30 47110.5135 76923.7815 6061.8508 16/07/21 21:42:30 47112.1231 76923.4919 6061.8426 16/07/21 21:44:30 47113.7390 76923.2126 6061.8351 16/07/21 21:46:30 47115.3517 76922.9282 6061.8269 16/07/21 21:48:30 47116.9613 76922.6384 6061.8187 16/07/21 21:50:30 47118.5773 76922.3591 6061.8113 16/07/21 21:52:30 47120.1930 76922.0799 6061.8031 16/07/21 21:54:30 47121.8027 76921.7901 6061.7949 16/07/21 21:56:30 47123.4156 76921.5053 6061.7874 16/07/21 21:58:30 47125.0313 76921.2261 6061.7793 16/07/21 22:00:30 47126.6410 76920.9361 6061.7711 16/07/21 22:02:30 47128.2540 76920.6513 6061.7637 16/07/21 22:04:30 47129.8636 76920.3613 6061.7555 16/07/21 22:06:30 47131.4794 76920.0819 6061.7474 16/07/21 22:08:30 47133.0921 76919.7972 6061.7392 16/07/21 22:10:30 47134.7018 76919.5071 6061.7311 16/07/21 22:12:30 47136.3178 76919.2274 6061.7237 16/07/21 22:14:30 47137.9305 76918.9426 6061.7155 16/07/21 22:16:30 47139.5405 76918.6523 6061.7081 16/07/21 22:18:30 47141.1563 76918.3727 6061.7000 16/07/21 22:20:30 47142.7660 76918.0825 6061.6919 16/07/21 22:22:30 47144.3790 76917.7974 6061.6845 16/07/21 22:24:30 47145.9945 76917.5179 6061.6757 16/07/21 22:26:30 47147.6045 76917.2274 6061.6683 16/07/21 22:28:30 47149.2203 76916.9477 6061.6601 16/07/21 22:30:30 47150.8270 76916.6519 6061.6520 16/07/21 22:32:30 47152.4430 76916.3720 6061.6447 16/07/21 22:34:30 47154.0589 76916.0922 6061.6366 16/07/21 22:36:30 47155.6686 76915.8017 6061.6285 16/07/21 22:38:30 47157.2814 76915.5166 6061.6204 16/07/21 22:40:30 47158.8972 76915.2367 6061.6123 16/07/21 22:42:30 47160.5072 76914.9460 6061.6049 16/07/21 22:44:30 47162.1200 76914.6607 6061.5969 16/07/21 22:46:30 47163.7298 76914.3701 6061.5888 16/07/21 22:48:30 47165.3456 76914.0901 6061.5807 16/07/21 22:50:30 47166.9584 76913.8047 6061.5727 16/07/21 22:52:30 47168.5685 76913.5139 6061.5653 16/07/21 22:54:30 47170.1843 76913.2338 6061.5573 16/07/21 22:56:30 47171.7941 76912.9430 6061.5492 16/07/21 22:58:30 47173.4069 76912.6575 6061.5412 16/07/21 23:00:30 47175.0228 76912.3773 6061.5332 16/07/21 23:02:30 47176.6329 76912.0863 6061.5258 16/07/21 23:04:30 47178.2485 76911.8062 6061.5171 16/07/21 23:06:30 47179.8556 76911.5099 6061.5098 16/07/21 23:08:30 47181.4714 76911.2296 6061.5017 16/07/21 23:10:30 47183.0873 76910.9492 6061.4937 16/07/21 23:12:30 47184.6971 76910.6582 6061.4857 16/07/21 23:14:30 47186.3100 76910.3725 6061.4777 16/07/21 23:16:30 47187.9198 76910.0815 6061.4697 16/07/21 23:18:30 47189.5357 76909.8010 6061.4617 16/07/21 23:20:30 47191.1489 76909.5151 6061.4544 16/07/21 23:22:30 47192.7585 76909.2241 6061.4457 16/07/21 23:24:30 47194.3744 76908.9436 6061.4377 16/07/21 23:26:30 47195.9845 76908.6522 6061.4304 16/07/21 23:28:30 47197.5971 76908.3665 6061.4217 16/07/21 23:30:30 47199.2133 76908.0857 6061.4145 16/07/21 23:32:30 47200.8232 76907.7944 6061.4065 16/07/21 23:34:30 47202.4361 76907.5084 6061.3985 16/07/21 23:36:30 47204.0460 76907.2170 6061.3905 16/07/21 23:38:30 47205.6619 76906.9363 6061.3826 16/07/21 23:40:30 47207.2779 76906.6555 6061.3746 16/07/21 23:42:30 47208.8847 76906.3588 6061.3667 16/07/21 23:44:30 47210.5007 76906.0780 6061.3587 16/07/21 23:46:30 47212.1106 76905.7865 6061.3508 16/07/21 23:48:30 47213.7265 76905.5056 6061.3428 16/07/21 23:50:30 47215.3395 76905.2193 6061.3349 16/07/21 23:52:30 47216.9494 76904.9278 6061.3270 16/07/21 23:54:30 47218.5654 76904.6468 6061.3190 16/07/21 23:56:30 47220.1753 76904.3552 6061.3111 16/07/21 23:58:30 47221.7883 76904.0688 6061.3032 16/07/22 00:00:30 47223.3982 76903.7771 6061.2952 16/07/22 00:02:30 47225.0142 76903.4960 6061.2873 16/07/22 00:04:30 47226.6272 76903.2096 6061.2794 16/07/22 00:06:30 47228.2372 76902.9178 6061.2715 16/07/22 00:08:30 47229.8532 76902.6366 6061.2636 16/07/22 00:10:30 47231.4631 76902.3448 6061.2557 16/07/22 00:12:30 47233.0758 76902.0584 6061.2471 16/07/22 00:14:30 47234.6861 76901.7663 6061.2399 16/07/22 00:16:30 47236.3018 76901.4852 6061.2313 16/07/22 00:18:30 47237.9148 76901.1985 6061.2235 16/07/22 00:20:30 47239.5248 76900.9066 6061.2156 16/07/22 00:22:30 47241.1409 76900.6252 6061.2077 16/07/22 00:24:30 47242.7508 76900.3331 6061.1998 16/07/22 00:26:30 47244.3669 76900.0517 6061.1920 16/07/22 00:28:30 47245.9739 76899.7543 6061.1841 16/07/22 00:30:30 47247.5897 76899.4729 6061.1755 16/07/22 00:32:30 47249.2060 76899.1913 6061.1684 16/07/22 00:34:30 47250.8157 76898.8992 6061.1598 16/07/22 00:36:30 47252.4291 76898.6121 6061.1527 16/07/22 00:38:30 47254.0388 76898.3201 6061.1441 16/07/22 00:40:30 47255.6549 76898.0384 6061.1363 16/07/22 00:42:30 47257.2649 76897.7461 6061.1285 16/07/22 00:44:30 47258.8780 76897.4591 6061.1206 16/07/22 00:46:30 47260.4941 76897.1773 6061.1128 16/07/22 00:48:30 47262.1041 76896.8850 6061.1050 16/07/22 00:50:30 47263.7169 76896.5980 6061.0965 16/07/22 00:52:30 47265.3269 76896.3055 6061.0887 16/07/22 00:54:30 47266.9431 76896.0237 6061.0808 16/07/22 00:56:30 47268.5531 76895.7312 6061.0730 16/07/22 00:58:30 47270.1662 76895.4440 6061.0652 16/07/22 01:00:30 47271.7821 76895.1622 6061.0567 16/07/22 01:02:30 47273.3921 76894.8696 6061.0489 16/07/22 01:04:30 47275.0052 76894.5823 6061.0411 16/07/22 01:06:30 47276.6153 76894.2896 6061.0333 16/07/22 01:08:30 47278.2312 76894.0077 6061.0249 16/07/22 01:10:30 47279.8413 76893.7150 6061.0171 16/07/22 01:12:30 47281.4544 76893.4276 6061.0093 16/07/22 01:14:30 47283.0645 76893.1348 6061.0015 16/07/22 01:16:30 47284.6804 76892.8528 6060.9931 16/07/22 01:18:30 47286.2966 76892.5706 6060.9853 16/07/22 01:20:30 47287.9067 76892.2777 6060.9775 16/07/22 01:22:30 47289.5198 76891.9901 6060.9698 16/07/22 01:24:30 47291.1297 76891.6974 6060.9613 16/07/22 01:26:30 47292.7459 76891.4151 6060.9536 16/07/22 01:28:30 47294.3560 76891.1221 6060.9458 16/07/22 01:30:30 47295.9692 76890.8344 6060.9381 16/07/22 01:32:30 47297.5790 76890.5415 6060.9297 16/07/22 01:34:30 47299.1952 76890.2591 6060.9219 16/07/22 01:36:30 47300.8084 76889.9713 6060.9142 16/07/22 01:38:30 47302.4183 76889.6783 6060.9058 16/07/22 01:40:30 47304.0345 76889.3958 6060.8980 16/07/22 01:42:30 47305.6447 76889.1026 6060.8903 16/07/22 01:44:30 47307.2579 76888.8147 6060.8826 16/07/22 01:46:30 47308.8678 76888.5216 6060.8742 16/07/22 01:48:30 47310.4840 76888.2390 6060.8665 16/07/22 01:50:30 47312.0939 76887.9458 6060.8581 16/07/22 01:52:30 47313.7071 76887.6578 6060.8504 16/07/22 01:54:30 47315.3173 76887.3645 6060.8427 16/07/22 01:56:30 47316.9336 76887.0817 6060.8350 16/07/22 01:58:30 47318.5435 76886.7885 6060.8266 16/07/22 02:00:30 47320.1567 76886.5003 6060.8190 16/07/22 02:02:30 47321.7727 76886.2176 6060.8106 16/07/22 02:04:30 47323.3829 76885.9241 6060.8029 16/07/22 02:06:30 47324.9959 76885.6361 6060.7945 16/07/22 02:08:30 47326.6061 76885.3425 6060.7869 16/07/22 02:10:30 47328.2222 76885.0597 6060.7785 16/07/22 02:12:30 47329.8323 76884.7661 6060.7709 16/07/22 02:14:30 47331.4486 76884.4831 6060.7632 16/07/22 02:16:30 47333.0556 76884.1842 6060.7549 16/07/22 02:18:30 47334.6719 76883.9012 6060.7472 16/07/22 02:20:30 47336.2819 76883.6076 6060.7389 16/07/22 02:22:30 47337.8982 76883.3244 6060.7312 16/07/22 02:24:30 47339.5082 76883.0308 6060.7229 16/07/22 02:26:30 47341.1214 76882.7423 6060.7153 16/07/22 02:28:30 47342.7314 76882.4486 6060.7069 16/07/22 02:30:30 47344.3478 76882.1653 6060.6993 16/07/22 02:32:30 47345.9608 76881.8769 6060.6910 16/07/22 02:34:30 47347.5711 76881.5830 6060.6834 16/07/22 02:36:30 47349.1874 76881.2996 6060.6758 16/07/22 02:38:30 47350.7974 76881.0058 6060.6675 16/07/22 02:40:30 47352.4107 76880.7171 6060.6599 16/07/22 02:42:30 47354.0207 76880.4232 6060.6516 16/07/22 02:44:30 47355.6371 76880.1397 6060.6440 16/07/22 02:46:30 47357.2472 76879.8457 6060.6357 16/07/22 02:48:30 47358.8605 76879.5569 6060.6281 16/07/22 02:50:30 47360.4705 76879.2629 6060.6198 16/07/22 02:52:30 47362.0869 76878.9793 6060.6123 16/07/22 02:54:30 47363.6969 76878.6852 6060.6040 16/07/22 02:56:30 47365.3103 76878.3963 6060.5964 16/07/22 02:58:30 47366.9206 76878.1020 6060.5888 16/07/22 03:00:30 47368.5365 76877.8186 6060.5799 16/07/22 03:02:30 47370.1468 76877.5243 6060.5723 16/07/22 03:04:30 47371.7599 76877.2354 6060.5641 16/07/22 03:06:30 47373.3703 76876.9410 6060.5565 16/07/22 03:08:30 47374.9864 76876.6573 6060.5483 16/07/22 03:10:30 47376.5968 76876.3628 6060.5407 16/07/22 03:12:30 47378.2101 76876.0737 6060.5332 16/07/22 03:14:30 47379.8200 76875.7794 6060.5242 16/07/22 03:16:30 47381.4364 76875.4955 6060.5167 16/07/22 03:18:30 47383.0465 76875.2011 6060.5085 16/07/22 03:20:30 47384.6599 76874.9118 6060.5010 16/07/22 03:22:30 47386.2700 76874.6173 6060.4928 16/07/22 03:24:30 47387.8862 76874.3334 6060.4845 16/07/22 03:26:30 47389.4966 76874.0387 6060.4770 16/07/22 03:28:30 47391.1128 76873.7548 6060.4688 16/07/22 03:30:30 47392.7201 76873.4547 6060.4613 16/07/22 03:32:30 47394.3363 76873.1707 6060.4531 16/07/22 03:34:30 47395.9465 76872.8760 6060.4449 16/07/22 03:36:30 47397.5629 76872.5918 6060.4374 16/07/22 03:38:30 47399.1731 76872.2971 6060.4292 16/07/22 03:40:30 47400.7865 76872.0075 6060.4218 16/07/22 03:42:30 47402.3964 76871.7129 6060.4129 16/07/22 03:44:30 47404.0129 76871.4286 6060.4054 16/07/22 03:46:30 47405.6233 76871.1336 6060.3979 16/07/22 03:48:30 47407.2363 76870.8442 6060.3891 16/07/22 03:50:30 47408.8467 76870.5491 6060.3816 16/07/22 03:52:30 47410.4630 76870.2648 6060.3734 16/07/22 03:54:30 47412.0734 76869.9697 6060.3660 16/07/22 03:56:30 47413.6866 76869.6801 6060.3578 16/07/22 03:58:30 47415.2968 76869.3851 6060.3497 16/07/22 04:00:30 47416.9133 76869.1005 6060.3423 16/07/22 04:02:30 47418.5232 76868.8056 6060.3334 16/07/22 04:04:30 47420.1368 76868.5156 6060.3260 16/07/22 04:06:30 47421.7472 76868.2204 6060.3186 16/07/22 04:08:30 47423.3632 76867.9360 6060.3097 16/07/22 04:10:30 47424.9737 76867.6407 6060.3023 16/07/22 04:12:30 47426.5870 76867.3507 6060.2942 16/07/22 04:14:30 47428.1972 76867.0555 6060.2861 16/07/22 04:16:30 47429.8137 76866.7707 6060.2787 16/07/22 04:18:30 47431.4237 76866.4755 6060.2698 16/07/22 04:20:30 47433.0372 76866.1854 6060.2624 16/07/22 04:22:30 47434.6475 76865.8900 6060.2543 16/07/22 04:24:30 47436.2638 76865.6053 6060.2462 16/07/22 04:26:30 47437.8743 76865.3097 6060.2389 16/07/22 04:28:30 47439.4873 76865.0197 6060.2301 16/07/22 04:30:30 47441.0978 76864.7241 6060.2227 16/07/22 04:32:30 47442.7142 76864.4392 6060.2146 16/07/22 04:34:30 47444.3244 76864.1437 6060.2065 16/07/22 04:36:30 47445.9378 76863.8534 6060.1985 16/07/22 04:38:30 47447.5483 76863.5577 6060.1911 16/07/22 04:40:30 47449.1646 76863.2727 6060.1830 16/07/22 04:42:30 47450.7749 76862.9770 6060.1750 16/07/22 04:44:30 47452.3882 76862.6866 6060.1669 16/07/22 04:46:30 47453.9985 76862.3909 6060.1589 16/07/22 04:48:30 47455.6152 76862.1057 6060.1515 16/07/22 04:50:30 47457.2252 76861.8101 6060.1428 16/07/22 04:52:30 47458.8358 76861.5141 6060.1354 16/07/22 04:54:30 47460.4491 76861.2236 6060.1274 16/07/22 04:56:30 47462.0594 76860.9277 6060.1194 16/07/22 04:58:30 47463.6758 76860.6425 6060.1113 16/07/22 05:00:30 47465.2861 76860.3466 6060.1033 16/07/22 05:02:30 47466.9025 76860.0612 6060.0953 16/07/22 05:04:30 47468.5098 76859.7599 6060.0873 16/07/22 05:06:30 47470.1262 76859.4746 6060.0793 16/07/22 05:08:30 47471.7366 76859.1785 6060.0712 16/07/22 05:10:30 47473.3533 76858.8930 6060.0639 16/07/22 05:12:30 47474.9633 76858.5970 6060.0552 16/07/22 05:14:30 47476.5767 76858.3062 6060.0472 16/07/22 05:16:30 47478.1873 76858.0099 6060.0400 16/07/22 05:18:30 47479.8035 76857.7245 6060.0313 16/07/22 05:20:30 47481.4142 76857.4282 6060.0240 16/07/22 05:22:30 47483.0215 76857.1266 6060.0160 16/07/22 05:24:30 47484.6376 76856.8411 6060.0073 16/07/22 05:26:30 47486.2483 76856.5447 6060.0000 16/07/22 05:28:30 47487.8648 76856.2590 6059.9921 16/07/22 05:30:30 47489.4749 76855.9628 6059.9834 16/07/22 05:32:30 47491.0886 76855.6716 6059.9762 16/07/22 05:34:30 47492.6990 76855.3752 6059.9682 16/07/22 05:36:30 47494.3154 76855.0893 6059.9602 16/07/22 05:38:30 47495.9258 76854.7929 6059.9523 16/07/22 05:40:30 47497.5393 76854.5017 6059.9444 16/07/22 05:42:30 47499.1494 76854.2053 6059.9357 16/07/22 05:44:30 47500.7662 76853.9192 6059.9285 16/07/22 05:46:30 47502.3766 76853.6226 6059.9205 16/07/22 05:48:30 47503.9867 76853.3262 6059.9119 16/07/22 05:50:30 47505.6005 76853.0347 6059.9047 16/07/22 05:52:30 47507.2109 76852.7380 6059.8968 16/07/22 05:54:30 47508.8272 76852.4521 6059.8882 16/07/22 05:56:30 47510.4376 76852.1554 6059.8802 16/07/22 05:58:30 47512.0514 76851.8638 6059.8730 16/07/22 06:00:30 47513.6615 76851.5672 6059.8644 16/07/22 06:02:30 47515.2781 76851.2810 6059.8565 16/07/22 06:04:30 47516.8885 76850.9841 6059.8486 16/07/22 06:06:30 47518.4990 76850.6872 6059.8407 16/07/22 06:08:30 47520.1125 76850.3956 6059.8328 16/07/22 06:10:30 47521.7229 76850.0987 6059.8250 16/07/22 06:12:30 47523.3395 76849.8124 6059.8171 16/07/22 06:14:30 47524.9497 76849.5155 6059.8085 16/07/22 06:16:30 47526.5635 76849.2237 6059.8013 16/07/22 06:18:30 47528.1740 76848.9266 6059.7935 16/07/22 06:20:30 47529.7903 76848.6403 6059.7849 16/07/22 06:22:30 47531.4008 76848.3432 6059.7770 16/07/22 06:24:30 47533.0113 76848.0461 6059.7692 16/07/22 06:26:30 47534.6248 76847.7542 6059.7613 16/07/22 06:28:30 47536.2353 76847.4570 6059.7535 16/07/22 06:30:30 47537.8519 76847.1704 6059.7456 16/07/22 06:32:30 47539.4625 76846.8732 6059.7378 16/07/22 06:34:30 47541.0757 76846.5813 6059.7292 16/07/22 06:36:30 47542.6863 76846.2840 6059.7214 16/07/22 06:38:30 47544.3029 76845.9973 6059.7136 16/07/22 06:40:30 47545.9132 76845.7001 6059.7050 16/07/22 06:42:30 47547.5237 76845.4027 6059.6972 16/07/22 06:44:30 47549.1376 76845.1104 6059.6901 16/07/22 06:46:30 47550.7478 76844.8131 6059.6816 16/07/22 06:48:30 47552.3645 76844.5262 6059.6738 16/07/22 06:50:30 47553.9750 76844.2287 6059.6660 16/07/22 06:52:30 47555.5886 76843.9365 6059.6582 16/07/22 06:54:30 47557.1989 76843.6391 6059.6497 16/07/22 06:56:30 47558.8095 76843.3415 6059.6419 16/07/22 06:58:30 47560.4261 76843.0545 6059.6341 16/07/22 07:00:30 47562.0367 76842.7568 6059.6263 16/07/22 07:02:30 47563.6501 76842.4646 6059.6178 16/07/22 07:04:30 47565.2607 76842.1668 6059.6100 16/07/22 07:06:30 47566.8773 76841.8797 6059.6023 16/07/22 07:08:30 47568.4877 76841.5821 6059.5938 16/07/22 07:10:30 47570.0982 76841.2843 6059.5860 16/07/22 07:12:30 47571.7119 76840.9917 6059.5783 16/07/22 07:14:30 47573.3225 76840.6939 6059.5705 16/07/22 07:16:30 47574.9389 76840.4068 6059.5621 16/07/22 07:18:30 47576.5495 76840.1088 6059.5543 16/07/22 07:20:30 47578.1602 76839.8109 6059.5466 16/07/22 07:22:30 47579.7738 76839.5182 6059.5388 16/07/22 07:24:30 47581.3842 76839.2204 6059.5304 16/07/22 07:26:30 47583.0009 76838.9329 6059.5226 16/07/22 07:28:30 47584.6116 76838.6349 6059.5149 16/07/22 07:30:30 47586.2250 76838.3422 6059.5065 16/07/22 07:32:30 47587.8356 76838.0441 6059.4988 16/07/22 07:34:30 47589.4462 76837.7459 6059.4910 16/07/22 07:36:30 47591.0627 76837.4585 6059.4826 16/07/22 07:38:30 47592.6734 76837.1603 6059.4749 16/07/22 07:40:30 47594.2868 76836.8675 6059.4665 16/07/22 07:42:30 47595.8975 76836.5693 6059.4588 16/07/22 07:44:30 47597.5081 76836.2710 6059.4511 16/07/22 07:46:30 47599.1246 76835.9834 6059.4427 16/07/22 07:48:30 47600.7353 76835.6850 6059.4350 16/07/22 07:50:30 47602.3491 76835.3920 6059.4273 16/07/22 07:52:30 47603.9595 76835.0937 6059.4189 16/07/22 07:54:30 47605.5699 76834.7954 6059.4106 16/07/22 07:56:30 47607.1867 76834.5075 6059.4029 16/07/22 07:58:30 47608.7974 76834.2090 6059.3952 16/07/22 08:00:30 47610.4111 76833.9158 6059.3876 16/07/22 08:02:30 47612.0216 76833.6174 6059.3792 16/07/22 08:04:30 47613.6320 76833.3189 6059.3708 16/07/22 08:06:30 47615.2488 76833.0309 6059.3632 16/07/22 08:08:30 47616.8595 76832.7323 6059.3555 16/07/22 08:10:30 47618.4730 76832.4391 6059.3472 16/07/22 08:12:30 47620.0838 76832.1404 6059.3395 16/07/22 08:14:30 47621.6942 76831.8418 6059.3312 16/07/22 08:16:30 47623.3111 76831.5536 6059.3236 16/07/22 08:18:30 47624.9218 76831.2548 6059.3159 16/07/22 08:20:30 47626.5353 76830.9615 6059.3076 16/07/22 08:22:30 47628.1458 76830.6628 6059.2993 16/07/22 08:24:30 47629.7566 76830.3639 6059.2916 16/07/22 08:26:30 47631.3734 76830.0756 6059.2840 16/07/22 08:28:30 47632.9839 76829.7768 6059.2757 16/07/22 08:30:30 47634.5975 76829.4833 6059.2674 16/07/22 08:32:30 47636.2082 76829.1843 6059.2598 16/07/22 08:34:30 47637.8190 76828.8853 6059.2522 16/07/22 08:36:30 47639.4356 76828.5969 6059.2439 16/07/22 08:38:30 47641.0461 76828.2980 6059.2356 16/07/22 08:40:30 47642.6600 76828.0042 6059.2280 16/07/22 08:42:30 47644.2705 76827.7052 6059.2197 16/07/22 08:44:30 47645.8813 76827.4060 6059.2122 16/07/22 08:46:30 47647.4979 76827.1176 6059.2039 16/07/22 08:48:30 47649.1085 76826.8185 6059.1956 16/07/22 08:50:30 47650.7223 76826.5246 6059.1880 16/07/22 08:52:30 47652.3331 76826.2253 6059.1805 16/07/22 08:54:30 47653.9437 76825.9261 6059.1722 16/07/22 08:56:30 47655.5603 76825.6375 6059.1640 16/07/22 08:58:30 47657.1712 76825.3381 6059.1564 16/07/22 09:00:30 47658.7817 76825.0389 6059.1482 16/07/22 09:02:30 47660.3956 76824.7448 6059.1406 16/07/22 09:04:30 47662.0062 76824.4454 6059.1324 16/07/22 09:06:30 47663.6229 76824.1567 6059.1241 16/07/22 09:08:30 47665.2337 76823.8572 6059.1166 16/07/22 09:10:30 47666.8443 76823.5578 6059.1084 16/07/22 09:12:30 47668.4582 76823.2635 6059.1009 16/07/22 09:14:30 47670.0688 76822.9640 6059.0926 16/07/22 09:16:30 47671.6794 76822.6645 6059.0844 16/07/22 09:18:30 47673.2961 76822.3756 6059.0762 16/07/22 09:20:30 47674.9069 76822.0759 6059.0687 16/07/22 09:22:30 47676.5206 76821.7817 6059.0605 16/07/22 09:24:30 47678.1315 76821.4819 6059.0530 16/07/22 09:26:30 47679.7421 76821.1823 6059.0448 16/07/22 09:28:30 47681.3588 76820.8932 6059.0366 16/07/22 09:30:30 47682.9694 76820.5935 6059.0284 16/07/22 09:32:30 47684.5773 76820.2884 6059.0209 16/07/22 09:34:30 47686.1940 76819.9992 6059.0127 16/07/22 09:36:30 47687.8049 76819.6993 6059.0053 16/07/22 09:38:30 47689.4217 76819.4101 6058.9971 16/07/22 09:40:30 47691.0323 76819.1102 6058.9889 16/07/22 09:42:30 47692.6399 76818.8051 6058.9808 16/07/22 09:44:30 47694.2570 76818.5156 6058.9733 16/07/22 09:46:30 47695.8676 76818.2157 6058.9651 16/07/22 09:48:30 47697.4785 76817.9156 6058.9577 16/07/22 09:50:30 47699.0951 76817.6264 6058.9488 16/07/22 09:52:30 47700.7029 76817.3209 6058.9414 16/07/22 09:54:30 47702.3136 76817.0209 6058.9333 16/07/22 09:56:30 47703.9304 76816.7314 6058.9251 16/07/22 09:58:30 47705.5413 76816.4312 6058.9177 16/07/22 10:00:30 47707.1582 76816.1416 6058.9095 16/07/22 10:02:30 47708.7658 76815.8362 6058.9014 16/07/22 10:04:30 47710.3765 76815.5360 6058.8933 16/07/22 10:06:30 47711.9933 76815.2464 6058.8852 16/07/22 10:08:30 47713.6043 76814.9460 6058.8778 16/07/22 10:10:30 47715.2150 76814.6457 6058.8697 16/07/22 10:12:30 47716.8287 76814.3507 6058.8615 16/07/22 10:14:30 47718.4395 76814.0504 6058.8534 16/07/22 10:16:30 47720.0502 76813.7500 6058.8453 16/07/22 10:18:30 47721.6670 76813.4602 6058.8372 16/07/22 10:20:30 47723.2780 76813.1596 6058.8299 16/07/22 10:22:30 47724.8887 76812.8592 6058.8218 16/07/22 10:24:30 47726.5025 76812.5640 6058.8137 16/07/22 10:26:30 47728.1133 76812.2635 6058.8056 16/07/22 10:28:30 47729.7240 76811.9630 6058.7975 16/07/22 10:30:30 47731.3409 76811.6730 6058.7895 16/07/22 10:32:30 47732.9519 76811.3723 6058.7821 16/07/22 10:34:30 47734.5627 76811.0716 6058.7740 16/07/22 10:36:30 47736.1765 76810.7763 6058.7660 16/07/22 10:38:30 47737.7872 76810.4756 6058.7579 16/07/22 10:40:30 47739.4042 76810.1855 6058.7499 16/07/22 10:42:30 47741.0149 76809.8848 6058.7418 16/07/22 10:44:30 47742.6257 76809.5840 6058.7338 16/07/22 10:46:30 47744.2395 76809.2885 6058.7257 16/07/22 10:48:30 47745.8506 76808.9875 6058.7184 16/07/22 10:50:30 47747.4614 76808.6867 6058.7104 16/07/22 10:52:30 47749.0783 76808.3964 6058.7023 16/07/22 10:54:30 47750.6891 76808.0955 6058.6943 16/07/22 10:56:30 47752.2999 76807.7945 6058.6863 16/07/22 10:58:30 47753.9138 76807.4988 6058.6783 16/07/22 11:00:30 47755.5246 76807.1978 6058.6703 16/07/22 11:02:30 47757.1354 76806.8968 6058.6623 16/07/22 11:04:30 47758.7524 76806.6064 6058.6543 16/07/22 11:06:30 47760.3632 76806.3053 6058.6463 16/07/22 11:08:30 47761.9743 76806.0040 6058.6390 16/07/22 11:10:30 47763.5882 76805.7081 6058.6310 16/07/22 11:12:30 47765.1987 76805.4071 6058.6223 16/07/22 11:14:30 47766.8096 76805.1059 6058.6143 16/07/22 11:16:30 47768.4266 76804.8153 6058.6063 16/07/22 11:18:30 47770.0374 76804.5140 6058.5984 16/07/22 11:20:30 47771.6482 76804.2127 6058.5904 16/07/22 11:22:30 47773.2622 76803.9167 6058.5824 16/07/22 11:24:30 47774.8733 76803.6152 6058.5752 16/07/22 11:26:30 47776.4842 76803.3138 6058.5672 16/07/22 11:28:30 47778.1012 76803.0230 6058.5592 16/07/22 11:30:30 47779.7087 76802.7164 6058.5506 16/07/22 11:32:30 47781.3196 76802.4150 6058.5426 16/07/22 11:34:30 47782.9366 76802.1241 6058.5347 16/07/22 11:36:30 47784.5475 76801.8225 6058.5268 16/07/22 11:38:30 47786.1584 76801.5210 6058.5188 16/07/22 11:40:30 47787.7693 76801.2194 6058.5109 16/07/22 11:42:30 47789.3832 76800.9231 6058.5030 16/07/22 11:44:30 47790.9941 76800.6214 6058.4950 16/07/22 11:46:30 47792.6050 76800.3198 6058.4871 16/07/22 11:48:30 47794.2221 76800.0287 6058.4792 16/07/22 11:50:30 47795.8330 76799.7269 6058.4713 16/07/22 11:52:30 47797.4437 76799.4253 6058.4627 16/07/22 11:54:30 47799.0577 76799.1288 6058.4548 16/07/22 11:56:30 47800.6686 76798.8270 6058.4469 16/07/22 11:58:30 47802.2795 76798.5252 6058.4390 16/07/22 12:00:30 47803.8966 76798.2339 6058.4311 16/07/22 12:02:30 47805.5075 76797.9320 6058.4232 16/07/22 12:04:30 47807.1185 76797.6301 6058.4153 16/07/22 12:06:30 47808.7325 76797.3334 6058.4074 16/07/22 12:08:30 47810.3434 76797.0314 6058.3996 16/07/22 12:10:30 47811.9544 76796.7294 6058.3917 16/07/22 12:12:30 47813.5712 76796.4381 6058.3831 16/07/22 12:14:30 47815.1822 76796.1360 6058.3753 16/07/22 12:16:30 47816.7932 76795.8339 6058.3674 16/07/22 12:18:30 47818.4041 76795.5318 6058.3595 16/07/22 12:20:30 47820.0182 76795.2349 6058.3517 16/07/22 12:22:30 47821.6289 76794.9328 6058.3431 16/07/22 12:24:30 47823.2399 76794.6306 6058.3353 16/07/22 12:26:30 47824.8570 76794.3390 6058.3274 16/07/22 12:28:30 47826.4680 76794.0367 6058.3196 16/07/22 12:30:30 47828.0790 76793.7344 6058.3118 16/07/22 12:32:30 47829.6931 76793.4373 6058.3040 16/07/22 12:34:30 47831.3041 76793.1350 6058.2961 16/07/22 12:36:30 47832.9151 76792.8326 6058.2883 16/07/22 12:38:30 47834.5259 76792.5303 6058.2798 16/07/22 12:40:30 47836.1430 76792.2384 6058.2720 16/07/22 12:42:30 47837.7507 76791.9308 6058.2635 16/07/22 12:44:30 47839.3617 76791.6283 6058.2557 16/07/22 12:46:30 47840.9789 76791.3363 6058.2479 16/07/22 12:48:30 47842.5899 76791.0337 6058.2401 16/07/22 12:50:30 47844.2007 76790.7313 6058.2316 16/07/22 12:52:30 47845.8148 76790.4340 6058.2238 16/07/22 12:54:30 47847.4259 76790.1313 6058.2160 16/07/22 12:56:30 47849.0369 76789.8286 6058.2082 16/07/22 12:58:30 47850.6477 76789.5260 6058.1997 16/07/22 13:00:30 47852.2649 76789.2339 6058.1920 16/07/22 13:02:30 47853.8760 76788.9311 6058.1842 16/07/22 13:04:30 47855.4871 76788.6283 6058.1764 16/07/22 13:06:30 47857.1010 76788.3309 6058.1680 16/07/22 13:08:30 47858.7120 76788.0280 6058.1602 16/07/22 13:10:30 47860.3231 76787.7251 6058.1524 16/07/22 13:12:30 47861.9342 76787.4222 6058.1447 16/07/22 13:14:30 47863.5512 76787.1300 6058.1362 16/07/22 13:16:30 47865.1623 76786.8270 6058.1285 16/07/22 13:18:30 47866.7734 76786.5240 6058.1208 16/07/22 13:20:30 47868.3873 76786.2264 6058.1123 16/07/22 13:22:30 47869.9981 76785.9235 6058.1039 16/07/22 13:24:30 47871.6092 76785.6204 6058.0962 16/07/22 13:26:30 47873.2203 76785.3173 6058.0885 16/07/22 13:28:30 47874.8373 76785.0249 6058.0800 16/07/22 13:30:30 47876.4485 76784.7217 6058.0723 16/07/22 13:32:30 47878.0563 76784.4133 6058.0639 16/07/22 13:34:30 47879.6735 76784.1207 6058.0562 16/07/22 13:36:30 47881.2847 76783.8174 6058.0485 16/07/22 13:38:30 47882.8955 76783.5143 6058.0401 16/07/22 13:40:30 47884.5067 76783.2109 6058.0324 16/07/22 13:42:30 47886.1209 76782.9129 6058.0247 16/07/22 13:44:30 47887.7318 76782.6096 6058.0163 16/07/22 13:46:30 47889.3430 76782.3062 6058.0086 16/07/22 13:48:30 47890.9539 76782.0029 6058.0003 16/07/22 13:50:30 47892.5712 76781.7100 6057.9926 16/07/22 13:52:30 47894.1823 76781.4065 6057.9849 16/07/22 13:54:30 47895.7932 76781.1031 6057.9766 16/07/22 13:56:30 47897.4075 76780.8049 6057.9689 16/07/22 13:58:30 47899.0184 76780.5014 6057.9605 16/07/22 14:00:30 47900.6296 76780.1978 6057.9529 16/07/22 14:02:30 47902.2405 76779.8943 6057.9445 16/07/22 14:04:30 47903.8579 76779.6012 6057.9369 16/07/22 14:06:30 47905.4691 76779.2975 6057.9292 16/07/22 14:08:30 47907.0800 76778.9939 6057.9209 16/07/22 14:10:30 47908.6912 76778.6901 6057.9133 16/07/22 14:12:30 47910.3052 76778.3918 6057.9049 16/07/22 14:14:30 47911.9165 76778.0880 6057.8973 16/07/22 14:16:30 47913.5274 76777.7843 6057.8890 16/07/22 14:18:30 47915.1386 76777.4804 6057.8814 16/07/22 14:20:30 47916.7558 76777.1872 6057.8730 16/07/22 14:22:30 47918.3670 76776.8833 6057.8654 16/07/22 14:24:30 47919.9749 76776.5741 6057.8571 16/07/22 14:26:30 47921.5920 76776.2809 6057.8488 16/07/22 14:28:30 47923.2032 76775.9769 6057.8412 16/07/22 14:30:30 47924.8142 76775.6729 6057.8329 16/07/22 14:32:30 47926.4255 76775.3689 6057.8253 16/07/22 14:34:30 47928.0396 76775.0702 6057.8170 16/07/22 14:36:30 47929.6508 76774.7660 6057.8095 16/07/22 14:38:30 47931.2618 76774.4620 6057.8012 16/07/22 14:40:30 47932.8728 76774.1580 6057.7929 16/07/22 14:42:30 47934.4902 76773.8643 6057.7853 16/07/22 14:44:30 47936.1013 76773.5602 6057.7771 16/07/22 14:46:30 47937.7125 76773.2559 6057.7695 16/07/22 14:48:30 47939.3236 76772.9517 6057.7612 16/07/22 14:50:30 47940.9377 76772.6528 6057.7530 16/07/22 14:52:30 47942.5490 76772.3485 6057.7454 16/07/22 14:54:30 47944.1600 76772.0442 6057.7372 16/07/22 14:56:30 47945.7713 76771.7398 6057.7296 16/07/22 14:58:30 47947.3885 76771.4460 6057.7214 16/07/22 15:00:30 47948.9995 76771.1417 6057.7132 16/07/22 15:02:30 47950.6109 76770.8372 6057.7056 16/07/22 15:04:30 47952.2188 76770.5275 6057.6974 16/07/22 15:06:30 47953.8360 76770.2336 6057.6892 16/07/22 15:08:30 47955.4474 76769.9290 6057.6817 16/07/22 15:10:30 47957.0584 76769.6245 6057.6734 16/07/22 15:12:30 47958.6695 76769.3200 6057.6652 16/07/22 15:14:30 47960.2808 76769.0153 6057.6577 16/07/22 15:16:30 47961.8950 76768.7160 6057.6495 16/07/22 15:18:30 47963.5064 76768.4113 6057.6420 16/07/22 15:20:30 47965.1174 76768.1066 6057.6338 16/07/22 15:22:30 47966.7288 76767.8018 6057.6263 16/07/22 15:24:30 47968.3461 76767.5077 6057.6181 16/07/22 15:26:30 47969.9571 76767.2030 6057.6100 16/07/22 15:28:30 47971.5683 76766.8982 6057.6018 16/07/22 15:30:30 47973.1796 76766.5933 6057.5943 16/07/22 15:32:30 47974.7938 76766.2938 6057.5861 16/07/22 15:34:30 47976.4049 76765.9889 6057.5779 16/07/22 15:36:30 47978.0161 76765.6841 6057.5698 16/07/22 15:38:30 47979.6272 76765.3792 6057.5616 16/07/22 15:40:30 47981.2447 76765.0847 6057.5542 16/07/22 15:42:30 47982.8559 76764.7797 6057.5460 16/07/22 15:44:30 47984.4670 76764.4747 6057.5379 16/07/22 15:46:30 47986.0751 76764.1644 6057.5297 16/07/22 15:48:30 47987.6862 76763.8594 6057.5216 16/07/22 15:50:30 47989.3035 76763.5649 6057.5134 16/07/22 15:52:30 47990.9149 76763.2596 6057.5060 16/07/22 15:54:30 47992.5261 76762.9545 6057.4979 16/07/22 15:56:30 47994.1373 76762.6494 6057.4897 16/07/22 15:58:30 47995.7518 76762.3493 6057.4823 16/07/22 16:00:30 47997.3629 76762.0441 6057.4742 16/07/22 16:02:30 47998.9741 76761.7388 6057.4661 16/07/22 16:04:30 48000.5853 76761.4336 6057.4580 16/07/22 16:06:30 48002.1967 76761.1281 6057.4506 16/07/22 16:08:30 48003.8141 76760.8334 6057.4425 16/07/22 16:10:30 48005.4253 76760.5280 6057.4344 16/07/22 16:12:30 48007.0365 76760.2226 6057.4263 16/07/22 16:14:30 48008.6477 76759.9172 6057.4182 16/07/22 16:16:30 48010.2620 76759.6170 6057.4101 16/07/22 16:18:30 48011.8732 76759.3115 6057.4020 16/07/22 16:20:30 48013.4844 76759.0060 6057.3939 16/07/22 16:22:30 48015.0956 76758.7005 6057.3859 16/07/22 16:24:30 48016.7071 76758.3948 6057.3785 16/07/22 16:26:30 48018.3245 76758.0998 6057.3704 16/07/22 16:28:30 48019.9326 76757.7888 6057.3624 16/07/22 16:30:30 48021.5439 76757.4832 6057.3543 16/07/22 16:32:30 48023.1551 76757.1775 6057.3463 16/07/22 16:34:30 48024.7725 76756.8824 6057.3382 16/07/22 16:36:30 48026.3837 76756.5766 6057.3302 16/07/22 16:38:30 48027.9950 76756.2709 6057.3221 16/07/22 16:40:30 48029.6062 76755.9651 6057.3141 16/07/22 16:42:30 48031.2175 76755.6592 6057.3060 16/07/22 16:44:30 48032.8319 76755.3587 6057.2980 16/07/22 16:46:30 48034.4434 76755.0526 6057.2907 16/07/22 16:48:30 48036.0546 76754.7467 6057.2827 16/07/22 16:50:30 48037.6659 76754.4408 6057.2746 16/07/22 16:52:30 48039.2772 76754.1348 6057.2666 16/07/22 16:54:30 48040.8947 76753.8394 6057.2586 16/07/22 16:56:30 48042.5059 76753.5333 6057.2506 16/07/22 16:58:30 48044.1172 76753.2273 6057.2426 16/07/22 17:00:30 48045.7254 76752.9159 6057.2346 16/07/22 17:02:30 48047.3367 76752.6098 6057.2266 16/07/22 17:04:30 48048.9542 76752.3142 6057.2186 16/07/22 17:06:30 48050.5655 76752.0080 6057.2106 16/07/22 17:08:30 48052.1768 76751.7018 6057.2026 16/07/22 17:10:30 48053.7881 76751.3956 6057.1947 16/07/22 17:12:30 48055.3995 76751.0893 6057.1867 16/07/22 17:14:30 48057.0139 76750.7883 6057.1787 16/07/22 17:16:30 48058.6252 76750.4820 6057.1707 16/07/22 17:18:30 48060.2365 76750.1756 6057.1628 16/07/22 17:20:30 48061.8478 76749.8692 6057.1548 16/07/22 17:22:30 48063.4592 76749.5628 6057.1469 16/07/22 17:24:30 48065.0767 76749.2670 6057.1389 16/07/22 17:26:30 48066.6881 76748.9605 6057.1310 16/07/22 17:28:30 48068.2994 76748.6540 6057.1230 16/07/22 17:30:30 48069.9077 76748.3422 6057.1151 16/07/22 17:32:30 48071.5190 76748.0356 6057.1072 16/07/22 17:34:30 48073.1301 76747.7292 6057.0985 16/07/22 17:36:30 48074.7477 76747.4331 6057.0906 16/07/22 17:38:30 48076.3591 76747.1265 6057.0827 16/07/22 17:40:30 48077.9704 76746.8198 6057.0747 16/07/22 17:42:30 48079.5821 76746.5130 6057.0675 16/07/22 17:44:30 48081.1932 76746.2064 6057.0589 16/07/22 17:46:30 48082.8077 76745.9049 6057.0510 16/07/22 17:48:30 48084.4191 76745.5981 6057.0431 16/07/22 17:50:30 48086.0305 76745.2913 6057.0352 16/07/22 17:52:30 48087.6416 76744.9846 6057.0266 16/07/22 17:54:30 48089.2530 76744.6777 6057.0187 16/07/22 17:56:30 48090.8644 76744.3708 6057.0108 16/07/22 17:58:30 48092.4823 76744.0743 6057.0036 16/07/22 18:00:30 48094.0934 76743.7675 6056.9951 16/07/22 18:02:30 48095.7017 76743.4552 6056.9872 16/07/22 18:04:30 48097.3132 76743.1482 6056.9793 16/07/22 18:06:30 48098.9243 76742.8413 6056.9707 16/07/22 18:08:30 48100.5420 76742.5448 6056.9629 16/07/22 18:10:30 48102.1534 76742.2377 6056.9550 16/07/22 18:12:30 48103.7648 76741.9305 6056.9472 16/07/22 18:14:30 48105.3763 76741.6234 6056.9393 16/07/22 18:16:30 48106.9877 76741.3162 6056.9315 16/07/22 18:18:30 48108.5989 76741.0091 6056.9229 16/07/22 18:20:30 48110.2135 76740.7071 6056.9151 16/07/22 18:22:30 48111.8249 76740.3998 6056.9072 16/07/22 18:24:30 48113.4364 76740.0925 6056.8994 16/07/22 18:26:30 48115.0479 76739.7852 6056.8916 16/07/22 18:28:30 48116.6591 76739.4780 6056.8830 16/07/22 18:30:30 48118.2706 76739.1706 6056.8752 16/07/22 18:32:30 48119.8882 76738.8737 6056.8674 16/07/22 18:34:30 48121.4964 76738.5611 6056.8589 16/07/22 18:36:30 48123.1081 76738.2535 6056.8518 16/07/22 18:38:30 48124.7193 76737.9461 6056.8433 16/07/22 18:40:30 48126.3308 76737.6386 6056.8355 16/07/22 18:42:30 48127.9423 76737.3310 6056.8277 16/07/22 18:44:30 48129.5598 76737.0341 6056.8192 16/07/22 18:46:30 48131.1713 76736.7265 6056.8114 16/07/22 18:48:30 48132.7828 76736.4188 6056.8036 16/07/22 18:50:30 48134.3943 76736.1111 6056.7958 16/07/22 18:52:30 48136.0056 76735.8035 6056.7873 16/07/22 18:54:30 48137.6171 76735.4958 6056.7796 16/07/22 18:56:30 48139.2315 76735.1934 6056.7711 16/07/22 18:58:30 48140.8430 76734.8856 6056.7633 16/07/22 19:00:30 48142.4545 76734.5778 6056.7556 16/07/22 19:02:30 48144.0661 76734.2699 6056.7478 16/07/22 19:04:30 48145.6774 76733.9622 6056.7393 16/07/22 19:06:30 48147.2889 76733.6542 6056.7316 16/07/22 19:08:30 48148.9002 76733.3464 6056.7232 16/07/22 19:10:30 48150.5149 76733.0437 6056.7154 16/07/22 19:12:30 48152.1264 76732.7357 6056.7077 16/07/22 19:14:30 48153.7380 76732.4277 6056.6999 16/07/22 19:16:30 48155.3493 76732.1198 6056.6915 16/07/22 19:18:30 48156.9609 76731.8117 6056.6838 16/07/22 19:20:30 48158.5722 76731.5037 6056.6754 16/07/22 19:22:30 48160.1838 76731.1955 6056.6676 16/07/22 19:24:30 48161.8016 76730.8979 6056.6599 16/07/22 19:26:30 48163.4129 76730.5898 6056.6515 16/07/22 19:28:30 48165.0214 76730.2763 6056.6438 16/07/22 19:30:30 48166.6327 76729.9682 6056.6354 16/07/22 19:32:30 48168.2443 76729.6599 6056.6277 16/07/22 19:34:30 48169.8560 76729.3516 6056.6200 16/07/22 19:36:30 48171.4673 76729.0433 6056.6116 16/07/22 19:38:30 48173.0849 76728.7457 6056.6032 16/07/22 19:40:30 48174.6965 76728.4372 6056.5955 16/07/22 19:42:30 48176.3081 76728.1288 6056.5879 16/07/22 19:44:30 48177.9197 76727.8203 6056.5802 16/07/22 19:46:30 48179.5311 76727.5120 6056.5718 16/07/22 19:48:30 48181.1425 76727.2036 6056.5634 16/07/22 19:50:30 48182.7510 76726.8897 6056.5558 16/07/22 19:52:30 48184.3689 76726.5917 6056.5481 16/07/22 19:54:30 48185.9802 76726.2832 6056.5398 16/07/22 19:56:30 48187.5916 76725.9747 6056.5314 16/07/22 19:58:30 48189.2033 76725.6660 6056.5238 16/07/22 20:00:30 48190.8150 76725.3573 6056.5161 16/07/22 20:02:30 48192.4264 76725.0487 6056.5078 16/07/22 20:04:30 48194.0380 76724.7400 6056.5001 16/07/22 20:06:30 48195.6525 76724.4366 6056.4918 16/07/22 20:08:30 48197.2640 76724.1279 6056.4835 16/07/22 20:10:30 48198.8756 76723.8191 6056.4759 16/07/22 20:12:30 48200.4873 76723.5102 6056.4682 16/07/22 20:14:30 48202.0988 76723.2014 6056.4599 16/07/22 20:16:30 48203.7102 76722.8926 6056.4516 16/07/22 20:18:30 48205.3219 76722.5836 6056.4440 16/07/22 20:20:30 48206.9336 76722.2746 6056.4364 16/07/22 20:22:30 48208.5481 76721.9710 6056.4281 16/07/22 20:24:30 48210.1596 76721.6621 6056.4198 16/07/22 20:26:30 48211.7713 76721.3530 6056.4122 16/07/22 20:28:30 48213.3828 76721.0441 6056.4039 16/07/22 20:30:30 48214.9945 76720.7349 6056.3963 16/07/22 20:32:30 48216.6059 76720.4259 6056.3881 16/07/22 20:34:30 48218.2174 76720.1168 6056.3798 16/07/22 20:36:30 48219.8291 76719.8076 6056.3722 16/07/22 20:38:30 48221.4468 76719.5091 6056.3639 16/07/22 20:40:30 48223.0583 76719.1999 6056.3557 16/07/22 20:42:30 48224.6701 76718.8906 6056.3481 16/07/22 20:44:30 48226.2787 76718.5760 6056.3406 16/07/22 20:46:30 48227.8902 76718.2667 6056.3323 16/07/22 20:48:30 48229.5017 76717.9575 6056.3240 16/07/22 20:50:30 48231.1132 76717.6482 6056.3158 16/07/22 20:52:30 48232.7250 76717.3387 6056.3083 16/07/22 20:54:30 48234.3365 76717.0294 6056.3000 16/07/22 20:56:30 48235.9542 76716.7305 6056.2918 16/07/22 20:58:30 48237.5657 76716.4211 6056.2836 16/07/22 21:00:30 48239.1775 76716.1116 6056.2760 16/07/22 21:02:30 48240.7893 76715.8019 6056.2685 16/07/22 21:04:30 48242.4008 76715.4924 6056.2603 16/07/22 21:06:30 48244.0092 76715.1776 6056.2521 16/07/22 21:08:30 48245.6210 76714.8679 6056.2446 16/07/22 21:10:30 48247.2326 76714.5584 6056.2364 16/07/22 21:12:30 48248.8441 76714.2488 6056.2282 16/07/22 21:14:30 48250.4557 76713.9391 6056.2200 16/07/22 21:16:30 48252.0737 76713.6399 6056.2125 16/07/22 21:18:30 48253.6853 76713.3302 6056.2043 16/07/22 21:20:30 48255.2968 76713.0204 6056.1961 16/07/22 21:22:30 48256.9084 76712.7107 6056.1879 16/07/22 21:24:30 48258.5202 76712.4007 6056.1804 16/07/22 21:26:30 48260.1318 76712.0909 6056.1723 16/07/22 21:28:30 48261.7403 76711.7758 6056.1641 16/07/22 21:30:30 48263.3521 76711.4658 6056.1566 16/07/22 21:32:30 48264.9637 76711.1559 6056.1485 16/07/22 21:34:30 48266.5815 76710.8565 6056.1403 16/07/22 21:36:30 48268.1931 76710.5466 6056.1321 16/07/22 21:38:30 48269.8050 76710.2364 6056.1247 16/07/22 21:40:30 48271.4166 76709.9264 6056.1165 16/07/22 21:42:30 48273.0282 76709.6164 6056.1084 16/07/22 21:44:30 48274.6398 76709.3063 6056.1003 16/07/22 21:46:30 48276.2514 76708.9962 6056.0921 16/07/22 21:48:30 48277.8630 76708.6860 6056.0840 16/07/22 21:50:30 48279.4746 76708.3759 6056.0759 16/07/22 21:52:30 48281.0834 76708.0603 6056.0684 16/07/22 21:54:30 48282.6951 76707.7500 6056.0603 16/07/22 21:56:30 48284.3129 76707.4503 6056.0522 16/07/22 21:58:30 48285.9248 76707.1399 6056.0448 16/07/22 22:00:30 48287.5365 76706.8296 6056.0367 16/07/22 22:02:30 48289.1478 76706.5194 6056.0279 16/07/22 22:04:30 48290.7595 76706.2091 6056.0198 16/07/22 22:06:30 48292.3714 76705.8985 6056.0124 16/07/22 22:08:30 48293.9831 76705.5881 6056.0043 16/07/22 22:10:30 48295.5947 76705.2776 6055.9962 16/07/22 22:12:30 48297.2067 76704.9670 6055.9888 16/07/22 22:14:30 48298.8152 76704.6512 6055.9808 16/07/22 22:16:30 48300.4266 76704.3408 6055.9720 16/07/22 22:18:30 48302.0386 76704.0301 6055.9646 16/07/22 22:20:30 48303.6565 76703.7300 6055.9565 16/07/22 22:22:30 48305.2682 76703.4194 6055.9485 16/07/22 22:24:30 48306.8799 76703.1088 6055.9404 16/07/22 22:26:30 48308.4916 76702.7981 6055.9324 16/07/22 22:28:30 48310.1033 76702.4874 6055.9243 16/07/22 22:30:30 48311.7150 76702.1766 6055.9163 16/07/22 22:32:30 48313.3269 76701.8657 6055.9089 16/07/22 22:34:30 48314.9384 76701.5550 6055.9002 16/07/22 22:36:30 48316.5470 76701.2389 6055.8921 16/07/22 22:38:30 48318.1590 76700.9279 6055.8848 16/07/22 22:40:30 48319.7707 76700.6170 6055.8768 16/07/22 22:42:30 48321.3822 76700.3063 6055.8680 16/07/22 22:44:30 48322.9942 76699.9952 6055.8607 16/07/22 22:46:30 48324.6059 76699.6842 6055.8527 16/07/22 22:48:30 48326.2236 76699.3839 6055.8440 16/07/22 22:50:30 48327.8356 76699.0727 6055.8367 16/07/22 22:52:30 48329.4474 76698.7616 6055.8287 16/07/22 22:54:30 48331.0589 76698.4507 6055.8200 16/07/22 22:56:30 48332.6709 76698.1394 6055.8127 16/07/22 22:58:30 48334.2795 76697.8230 6055.8047 16/07/22 23:00:30 48335.8910 76697.5119 6055.7960 16/07/22 23:02:30 48337.5031 76697.2006 6055.7887 16/07/22 23:04:30 48339.1148 76696.8893 6055.7807 16/07/22 23:06:30 48340.7263 76696.5782 6055.7721 16/07/22 23:08:30 48342.3384 76696.2668 6055.7648 16/07/22 23:10:30 48343.9502 76695.9554 6055.7568 16/07/22 23:12:30 48345.5617 76695.6442 6055.7481 16/07/22 23:14:30 48347.1738 76695.3327 6055.7409 16/07/22 23:16:30 48348.7853 76695.0214 6055.7322 16/07/22 23:18:30 48350.3971 76694.7100 6055.7243 16/07/22 23:20:30 48352.0123 76694.4036 6055.7170 16/07/22 23:22:30 48353.6238 76694.0923 6055.7084 16/07/22 23:24:30 48355.2356 76693.7808 6055.7004 16/07/22 23:26:30 48356.8475 76693.4692 6055.6925 16/07/22 23:28:30 48358.4593 76693.1576 6055.6846 16/07/22 23:30:30 48360.0711 76692.8460 6055.6766 16/07/22 23:32:30 48361.6829 76692.5343 6055.6687 16/07/22 23:34:30 48363.2948 76692.2227 6055.6608 16/07/22 23:36:30 48364.9063 76691.9111 6055.6522 16/07/22 23:38:30 48366.5184 76691.5992 6055.6450 16/07/22 23:40:30 48368.1300 76691.2876 6055.6363 16/07/22 23:42:30 48369.7419 76690.9758 6055.6284 16/07/22 23:44:30 48371.3537 76690.6640 6055.6205 16/07/22 23:46:30 48372.9656 76690.3521 6055.6126 16/07/22 23:48:30 48374.5775 76690.0403 6055.6047 16/07/22 23:50:30 48376.1893 76689.7284 6055.5969 16/07/22 23:52:30 48377.8009 76689.4166 6055.5883 16/07/22 23:54:30 48379.4100 76689.0992 6055.5811 16/07/22 23:56:30 48381.0216 76688.7873 6055.5725 16/07/22 23:58:30 48382.6335 76688.4753 6055.5646 16/07/23 00:00:30 48384.2516 76688.1738 6055.5568 16/07/23 00:02:30 48385.8632 76687.8619 6055.5482 16/07/23 00:04:30 48387.4751 76687.5497 6055.5403 16/07/23 00:06:30 48389.0870 76687.2376 6055.5325 16/07/23 00:08:30 48390.6989 76686.9254 6055.5246 16/07/23 00:10:30 48392.3108 76686.6132 6055.5168 16/07/23 00:12:30 48393.9227 76686.3010 6055.5089 16/07/23 00:14:30 48395.5344 76685.9889 6055.5004 16/07/23 00:16:30 48397.1432 76685.6713 6055.4925 16/07/23 00:18:30 48398.7551 76685.3590 6055.4847 16/07/23 00:20:30 48400.3668 76685.0468 6055.4762 16/07/23 00:22:30 48401.9787 76684.7344 6055.4683 16/07/23 00:24:30 48403.5906 76684.4220 6055.4605 16/07/23 00:26:30 48405.2026 76684.1096 6055.4527 16/07/23 00:28:30 48406.8145 76683.7971 6055.4449 16/07/23 00:30:30 48408.4262 76683.4848 6055.4364 16/07/23 00:32:30 48410.0381 76683.1723 6055.4286 16/07/23 00:34:30 48411.6501 76682.8597 6055.4208 16/07/23 00:36:30 48413.2621 76682.5471 6055.4130 16/07/23 00:38:30 48414.8738 76682.2347 6055.4045 16/07/23 00:40:30 48416.4857 76681.9220 6055.3967 16/07/23 00:42:30 48418.0977 76681.6094 6055.3889 16/07/23 00:44:30 48419.7094 76681.2968 6055.3804 16/07/23 00:46:30 48421.3214 76680.9841 6055.3726 16/07/23 00:48:30 48422.9334 76680.6713 6055.3648 16/07/23 00:50:30 48424.5451 76680.3587 6055.3564 16/07/23 00:52:30 48426.1540 76680.0406 6055.3486 16/07/23 00:54:30 48427.7660 76679.7278 6055.3408 16/07/23 00:56:30 48429.3777 76679.4151 6055.3324 16/07/23 00:58:30 48430.9897 76679.1022 6055.3246 16/07/23 01:00:30 48432.6015 76678.7894 6055.3162 16/07/23 01:02:30 48434.2135 76678.4764 6055.3084 16/07/23 01:04:30 48435.8255 76678.1634 6055.3007 16/07/23 01:06:30 48437.4375 76677.8504 6055.2929 16/07/23 01:08:30 48439.0493 76677.5375 6055.2845 16/07/23 01:10:30 48440.6673 76677.2351 6055.2761 16/07/23 01:12:30 48442.2796 76676.9219 6055.2690 16/07/23 01:14:30 48443.8882 76676.6036 6055.2606 16/07/23 01:16:30 48445.5003 76676.2905 6055.2529 16/07/23 01:18:30 48447.1120 76675.9774 6055.2445 16/07/23 01:20:30 48448.7241 76675.6642 6055.2367 16/07/23 01:22:30 48450.3359 76675.3511 6055.2283 16/07/23 01:24:30 48451.9479 76675.0378 6055.2206 16/07/23 01:26:30 48453.5600 76674.7245 6055.2129 16/07/23 01:28:30 48455.1718 76674.4113 6055.2045 16/07/23 01:30:30 48456.7839 76674.0980 6055.1968 16/07/23 01:32:30 48458.3957 76673.7847 6055.1884 16/07/23 01:34:30 48460.0075 76673.4715 6055.1801 16/07/23 01:36:30 48461.6196 76673.1580 6055.1724 16/07/23 01:38:30 48463.2314 76672.8447 6055.1640 16/07/23 01:40:30 48464.8438 76672.5310 6055.1570 16/07/23 01:42:30 48466.4556 76672.2176 6055.1487 16/07/23 01:44:30 48468.0677 76671.9040 6055.1410 16/07/23 01:46:30 48469.6795 76671.5906 6055.1326 16/07/23 01:48:30 48471.2882 76671.2718 6055.1243 16/07/23 01:50:30 48472.9003 76670.9582 6055.1166 16/07/23 01:52:30 48474.5122 76670.6447 6055.1083 16/07/23 01:54:30 48476.1243 76670.3309 6055.1006 16/07/23 01:56:30 48477.7362 76670.0173 6055.0923 16/07/23 01:58:30 48479.3483 76669.7036 6055.0846 16/07/23 02:00:30 48480.9602 76669.3899 6055.0763 16/07/23 02:02:30 48482.5723 76669.0761 6055.0687 16/07/23 02:04:30 48484.1842 76668.7624 6055.0603 16/07/23 02:06:30 48485.7961 76668.4486 6055.0520 16/07/23 02:08:30 48487.4082 76668.1347 6055.0444 16/07/23 02:10:30 48489.0201 76667.8209 6055.0361 16/07/23 02:12:30 48490.6322 76667.5069 6055.0285 16/07/23 02:14:30 48492.2441 76667.1931 6055.0202 16/07/23 02:16:30 48493.8563 76666.8790 6055.0126 16/07/23 02:18:30 48495.4682 76666.5651 6055.0043 16/07/23 02:20:30 48497.0804 76666.2510 6054.9967 16/07/23 02:22:30 48498.6892 76665.9318 6054.9884 16/07/23 02:24:30 48500.3013 76665.6176 6054.9808 16/07/23 02:26:30 48501.9133 76665.3036 6054.9725 16/07/23 02:28:30 48503.5220 76664.9843 6054.9642 16/07/23 02:30:30 48505.1342 76664.6700 6054.9567 16/07/23 02:32:30 48506.7462 76664.3559 6054.9484 16/07/23 02:34:30 48508.3584 76664.0416 6054.9408 16/07/23 02:36:30 48509.9672 76663.7222 6054.9325 16/07/23 02:38:30 48511.5791 76663.4080 6054.9243 16/07/23 02:40:30 48513.1911 76663.0937 6054.9160 16/07/23 02:42:30 48514.8033 76662.7793 6054.9085 16/07/23 02:44:30 48516.4152 76662.4650 6054.9002 16/07/23 02:46:30 48518.0275 76662.1505 6054.8927 16/07/23 02:48:30 48519.6394 76661.8362 6054.8844 16/07/23 02:50:30 48521.2517 76661.5217 6054.8769 16/07/23 02:52:30 48522.8636 76661.2073 6054.8687 16/07/23 02:54:30 48524.4756 76660.8928 6054.8604 16/07/23 02:56:30 48526.0876 76660.5783 6054.8522 16/07/23 02:58:30 48527.6998 76660.2637 6054.8447 16/07/23 03:00:30 48529.3118 76659.9492 6054.8365 16/07/23 03:02:30 48530.9238 76659.6346 6054.8283 16/07/23 03:04:30 48532.5358 76659.3200 6054.8201 16/07/23 03:06:30 48534.1481 76659.0053 6054.8126 16/07/23 03:08:30 48535.7601 76658.6906 6054.8044 16/07/23 03:10:30 48537.3689 76658.3707 6054.7962 16/07/23 03:12:30 48538.9812 76658.0558 6054.7887 16/07/23 03:14:30 48540.5932 76657.7411 6054.7805 16/07/23 03:16:30 48542.2053 76657.4263 6054.7723 16/07/23 03:18:30 48543.8173 76657.1116 6054.7641 16/07/23 03:20:30 48545.4296 76656.7966 6054.7566 16/07/23 03:22:30 48547.0413 76656.4819 6054.7478 16/07/23 03:24:30 48548.6536 76656.1669 6054.7403 16/07/23 03:26:30 48550.2657 76655.8520 6054.7321 16/07/23 03:28:30 48551.8780 76655.5369 6054.7247 16/07/23 03:30:30 48553.4898 76655.2221 6054.7158 16/07/23 03:32:30 48555.1021 76654.9069 6054.7084 16/07/23 03:34:30 48556.7141 76654.5919 6054.7002 16/07/23 03:36:30 48558.3262 76654.2768 6054.6921 16/07/23 03:38:30 48559.9383 76653.9618 6054.6839 16/07/23 03:40:30 48561.5443 76653.6360 6054.6765 16/07/23 03:42:30 48563.1564 76653.3208 6054.6683 16/07/23 03:44:30 48564.7685 76653.0057 6054.6602 16/07/23 03:46:30 48566.3806 76652.6905 6054.6521 16/07/23 03:48:30 48567.9926 76652.3752 6054.6440 16/07/23 03:50:30 48569.6050 76652.0598 6054.6365 16/07/23 03:52:30 48571.2171 76651.7445 6054.6284 16/07/23 03:54:30 48572.8292 76651.4292 6054.6203 16/07/23 03:56:30 48574.4413 76651.1139 6054.6122 16/07/23 03:58:30 48576.0502 76650.7933 6054.6041 16/07/23 04:00:30 48577.6624 76650.4779 6054.5960 16/07/23 04:02:30 48579.2747 76650.1623 6054.5886 16/07/23 04:04:30 48580.8866 76649.8470 6054.5798 16/07/23 04:06:30 48582.4990 76649.5313 6054.5724 16/07/23 04:08:30 48584.1111 76649.2158 6054.5644 16/07/23 04:10:30 48585.7232 76648.9003 6054.5563 16/07/23 04:12:30 48587.3353 76648.5847 6054.5482 16/07/23 04:14:30 48588.9475 76648.2691 6054.5401 16/07/23 04:16:30 48590.5596 76647.9534 6054.5321 16/07/23 04:18:30 48592.1718 76647.6378 6054.5240 16/07/23 04:20:30 48593.7776 76647.3116 6054.5159 16/07/23 04:22:30 48595.3901 76646.9957 6054.5086 16/07/23 04:24:30 48597.0020 76646.6801 6054.4998 16/07/23 04:26:30 48598.6144 76646.3642 6054.4925 16/07/23 04:28:30 48600.2263 76646.0485 6054.4837 16/07/23 04:30:30 48601.8387 76645.7325 6054.4764 16/07/23 04:32:30 48603.4509 76645.4166 6054.4684 16/07/23 04:34:30 48605.0631 76645.1007 6054.4603 16/07/23 04:36:30 48606.6752 76644.7848 6054.4523 16/07/23 04:38:30 48608.2874 76644.4689 6054.4443 16/07/23 04:40:30 48609.8996 76644.1529 6054.4363 16/07/23 04:42:30 48611.5115 76643.8370 6054.4275 16/07/23 04:44:30 48613.1209 76643.5156 6054.4202 16/07/23 04:46:30 48614.7328 76643.1996 6054.4115 16/07/23 04:48:30 48616.3453 76642.8834 6054.4042 16/07/23 04:50:30 48617.9575 76642.5673 6054.3962 16/07/23 04:52:30 48619.5666 76642.2458 6054.3882 16/07/23 04:54:30 48621.1788 76641.9297 6054.3802 16/07/23 04:56:30 48622.7910 76641.6134 6054.3722 16/07/23 04:58:30 48624.4001 76641.2919 6054.3643 16/07/23 05:00:30 48626.0120 76640.9758 6054.3556 16/07/23 05:02:30 48627.6245 76640.6594 6054.3483 16/07/23 05:04:30 48629.2365 76640.3432 6054.3396 16/07/23 05:06:30 48630.8490 76640.0267 6054.3324 16/07/23 05:08:30 48632.4610 76639.7104 6054.3237 16/07/23 05:10:30 48634.0732 76639.3940 6054.3157 16/07/23 05:12:30 48635.6858 76639.0774 6054.3085 16/07/23 05:14:30 48637.2978 76638.7611 6054.2998 16/07/23 05:16:30 48638.9100 76638.4446 6054.2919 16/07/23 05:18:30 48640.5160 76638.1175 6054.2839 16/07/23 05:20:30 48642.1283 76637.8009 6054.2760 16/07/23 05:22:30 48643.7405 76637.4843 6054.2680 16/07/23 05:24:30 48645.3528 76637.1677 6054.2601 16/07/23 05:26:30 48646.9651 76636.8511 6054.2522 16/07/23 05:28:30 48648.5771 76636.5345 6054.2436 16/07/23 05:30:30 48650.1897 76636.2177 6054.2363 16/07/23 05:32:30 48651.8017 76635.9011 6054.2277 16/07/23 05:34:30 48653.4140 76635.5843 6054.2198 16/07/23 05:36:30 48655.0263 76635.2675 6054.2119 16/07/23 05:38:30 48656.6386 76634.9507 6054.2040 16/07/23 05:40:30 48658.2509 76634.6338 6054.1961 16/07/23 05:42:30 48659.8567 76634.3066 6054.1875 16/07/23 05:44:30 48661.4690 76633.9896 6054.1796 16/07/23 05:46:30 48663.0813 76633.6727 6054.1717 16/07/23 05:48:30 48664.6936 76633.3557 6054.1638 16/07/23 05:50:30 48666.3060 76633.0387 6054.1559 16/07/23 05:52:30 48667.9180 76632.7218 6054.1474 16/07/23 05:54:30 48669.5306 76632.4046 6054.1402 16/07/23 05:56:30 48671.1427 76632.0877 6054.1316 16/07/23 05:58:30 48672.7519 76631.7653 6054.1237 16/07/23 06:00:30 48674.3643 76631.4481 6054.1159 16/07/23 06:02:30 48675.9764 76631.1311 6054.1073 16/07/23 06:04:30 48677.5858 76630.8085 6054.1002 16/07/23 06:06:30 48679.1979 76630.4914 6054.0916 16/07/23 06:08:30 48680.8103 76630.1742 6054.0838 16/07/23 06:10:30 48682.4195 76629.8516 6054.0759 16/07/23 06:12:30 48684.0316 76629.5344 6054.0674 16/07/23 06:14:30 48685.6440 76629.2171 6054.0595 16/07/23 06:16:30 48687.2561 76628.8998 6054.0510 16/07/23 06:18:30 48688.8688 76628.5823 6054.0439 16/07/23 06:20:30 48690.4812 76628.2648 6054.0361 16/07/23 06:22:30 48692.0933 76627.9475 6054.0275 16/07/23 06:24:30 48693.6994 76627.6195 6054.0197 16/07/23 06:26:30 48695.3116 76627.3021 6054.0112 16/07/23 06:28:30 48696.9240 76626.9846 6054.0034 16/07/23 06:30:30 48698.5364 76626.6670 6053.9956 16/07/23 06:32:30 48700.1485 76626.3495 6053.9871 16/07/23 06:34:30 48701.7609 76626.0319 6053.9793 16/07/23 06:36:30 48703.3733 76625.7142 6053.9715 16/07/23 06:38:30 48704.9858 76625.3965 6053.9637 16/07/23 06:40:30 48706.5982 76625.0788 6053.9559 16/07/23 06:42:30 48708.2041 76624.7506 6053.9475 16/07/23 06:44:30 48709.8165 76624.4328 6053.9397 16/07/23 06:46:30 48711.4290 76624.1150 6053.9319 16/07/23 06:48:30 48713.0411 76623.7973 6053.9234 16/07/23 06:50:30 48714.6536 76623.4794 6053.9157 16/07/23 06:52:30 48716.2658 76623.1617 6053.9072 16/07/23 06:54:30 48717.8782 76622.8438 6053.8995 16/07/23 06:56:30 48719.4907 76622.5258 6053.8917 16/07/23 06:58:30 48721.1029 76622.2079 6053.8833 16/07/23 07:00:30 48722.7091 76621.8794 6053.8755 16/07/23 07:02:30 48724.3215 76621.5613 6053.8678 16/07/23 07:04:30 48725.9338 76621.2434 6053.8593 16/07/23 07:06:30 48727.5462 76620.9253 6053.8516 16/07/23 07:08:30 48729.1585 76620.6073 6053.8432 16/07/23 07:10:30 48730.7709 76620.2892 6053.8355 16/07/23 07:12:30 48732.3832 76619.9711 6053.8270 16/07/23 07:14:30 48733.9957 76619.6529 6053.8193 16/07/23 07:16:30 48735.6016 76619.3243 6053.8109 16/07/23 07:18:30 48737.2141 76619.0060 6053.8032 16/07/23 07:20:30 48738.8264 76618.6878 6053.7948 16/07/23 07:22:30 48740.4389 76618.3695 6053.7871 16/07/23 07:24:30 48742.0514 76618.0511 6053.7794 16/07/23 07:26:30 48743.6637 76617.7328 6053.7710 16/07/23 07:28:30 48745.2762 76617.4144 6053.7633 16/07/23 07:30:30 48746.8887 76617.0959 6053.7556 16/07/23 07:32:30 48748.4947 76616.7671 6053.7472 16/07/23 07:34:30 48750.1070 76616.4487 6053.7388 16/07/23 07:36:30 48751.7195 76616.1302 6053.7312 16/07/23 07:38:30 48753.3318 76615.8117 6053.7228 16/07/23 07:40:30 48754.9443 76615.4931 6053.7151 16/07/23 07:42:30 48756.5569 76615.1745 6053.7075 16/07/23 07:44:30 48758.1692 76614.8560 6053.6991 16/07/23 07:46:30 48759.7752 76614.5269 6053.6908 16/07/23 07:48:30 48761.3877 76614.2082 6053.6831 16/07/23 07:50:30 48763.0000 76613.8896 6053.6748 16/07/23 07:52:30 48764.6126 76613.5708 6053.6671 16/07/23 07:54:30 48766.2252 76613.2520 6053.6595 16/07/23 07:56:30 48767.8372 76612.9335 6053.6504 16/07/23 07:58:30 48769.4498 76612.6146 6053.6428 16/07/23 08:00:30 48771.0561 76612.2852 6053.6352 16/07/23 08:02:30 48772.6685 76611.9664 6053.6269 16/07/23 08:04:30 48774.2810 76611.6475 6053.6192 16/07/23 08:06:30 48775.8934 76611.3286 6053.6109 16/07/23 08:08:30 48777.5057 76611.0098 6053.6026 16/07/23 08:10:30 48779.1183 76610.6907 6053.5950 16/07/23 08:12:30 48780.7275 76610.3666 6053.5867 16/07/23 08:14:30 48782.3367 76610.0423 6053.5784 16/07/23 08:16:30 48783.9493 76609.7232 6053.5708 16/07/23 08:18:30 48785.5620 76609.4040 6053.5632 16/07/23 08:20:30 48787.1741 76609.0852 6053.5542 16/07/23 08:22:30 48788.7867 76608.7659 6053.5466 16/07/23 08:24:30 48790.3962 76608.4414 6053.5391 16/07/23 08:26:30 48792.0086 76608.1223 6053.5308 16/07/23 08:28:30 48793.6178 76607.7979 6053.5225 16/07/23 08:30:30 48795.2304 76607.4786 6053.5149 16/07/23 08:32:30 48796.8428 76607.1594 6053.5067 16/07/23 08:34:30 48798.4552 76606.8401 6053.4984 16/07/23 08:36:30 48800.0679 76606.5207 6053.4909 16/07/23 08:38:30 48801.6771 76606.1961 6053.4826 16/07/23 08:40:30 48803.2864 76605.8716 6053.4744 16/07/23 08:42:30 48804.8991 76605.5520 6053.4668 16/07/23 08:44:30 48806.5115 76605.2327 6053.4586 16/07/23 08:46:30 48808.1239 76604.9132 6053.4503 16/07/23 08:48:30 48809.7363 76604.5938 6053.4421 16/07/23 08:50:30 48811.3458 76604.2689 6053.4346 16/07/23 08:52:30 48812.9583 76603.9494 6053.4264 16/07/23 08:54:30 48814.5676 76603.6246 6053.4181 16/07/23 08:56:30 48816.1802 76603.3049 6053.4106 16/07/23 08:58:30 48817.7927 76602.9853 6053.4024 16/07/23 09:00:30 48819.4051 76602.6657 6053.3942 16/07/23 09:02:30 48821.0147 76602.3406 6053.3867 16/07/23 09:04:30 48822.6271 76602.0210 6053.3785 16/07/23 09:06:30 48824.2364 76601.6960 6053.3703 16/07/23 09:08:30 48825.8489 76601.3763 6053.3621 16/07/23 09:10:30 48827.4616 76601.0563 6053.3546 16/07/23 09:12:30 48829.0741 76600.7365 6053.3464 16/07/23 09:14:30 48830.6866 76600.4167 6053.3382 16/07/23 09:16:30 48832.2959 76600.0916 6053.3301 16/07/23 09:18:30 48833.9055 76599.7663 6053.3226 16/07/23 09:20:30 48835.5180 76599.4464 6053.3144 16/07/23 09:22:30 48837.1305 76599.1265 6053.3062 16/07/23 09:24:30 48838.7429 76598.8065 6053.2981 16/07/23 09:26:30 48840.3557 76598.4863 6053.2906 16/07/23 09:28:30 48841.9616 76598.1560 6053.2818 16/07/23 09:30:30 48843.5744 76597.8357 6053.2743 16/07/23 09:32:30 48845.1869 76597.5157 6053.2662 16/07/23 09:34:30 48846.7994 76597.1955 6053.2580 16/07/23 09:36:30 48848.4119 76596.8754 6053.2499 16/07/23 09:38:30 48850.0245 76596.5552 6053.2417 16/07/23 09:40:30 48851.6309 76596.2244 6053.2343 16/07/23 09:42:30 48853.2435 76595.9041 6053.2262 16/07/23 09:44:30 48854.8560 76595.5839 6053.2181 16/07/23 09:46:30 48856.4685 76595.2636 6053.2100 16/07/23 09:48:30 48858.0811 76594.9433 6053.2018 16/07/23 09:50:30 48859.6936 76594.6229 6053.1937 16/07/23 09:52:30 48861.2998 76594.2920 6053.1856 16/07/23 09:54:30 48862.9127 76593.9715 6053.1782 16/07/23 09:56:30 48864.5252 76593.6510 6053.1701 16/07/23 09:58:30 48866.1375 76593.3307 6053.1613 16/07/23 10:00:30 48867.7503 76593.0101 6053.1539 16/07/23 10:02:30 48869.3566 76592.6790 6053.1458 16/07/23 10:04:30 48870.9692 76592.3585 6053.1378 16/07/23 10:06:30 48872.5817 76592.0379 6053.1297 16/07/23 10:08:30 48874.1943 76591.7173 6053.1216 16/07/23 10:10:30 48875.8069 76591.3966 6053.1135 16/07/23 10:12:30 48877.4134 76591.0653 6053.1062 16/07/23 10:14:30 48879.0258 76590.7448 6053.0974 16/07/23 10:16:30 48880.6384 76590.4240 6053.0893 16/07/23 10:18:30 48882.2512 76590.1031 6053.0820 16/07/23 10:20:30 48883.8638 76589.7823 6053.0739 16/07/23 10:22:30 48885.4701 76589.4510 6053.0659 16/07/23 10:24:30 48887.0825 76589.1303 6053.0571 16/07/23 10:26:30 48888.6953 76588.8093 6053.0498 16/07/23 10:28:30 48890.3080 76588.4884 6053.0417 16/07/23 10:30:30 48891.9206 76588.1675 6053.0337 16/07/23 10:32:30 48893.5266 76587.8361 6053.0250 16/07/23 10:34:30 48895.1395 76587.5150 6053.0177 16/07/23 10:36:30 48896.7521 76587.1940 6053.0096 16/07/23 10:38:30 48898.3648 76586.8729 6053.0016 16/07/23 10:40:30 48899.9772 76586.5520 6052.9929 16/07/23 10:42:30 48901.5838 76586.2202 6052.9856 16/07/23 10:44:30 48903.1964 76585.8991 6052.9776 16/07/23 10:46:30 48904.8091 76585.5779 6052.9696 16/07/23 10:48:30 48906.4217 76585.2567 6052.9616 16/07/23 10:50:30 48908.0341 76584.9357 6052.9529 16/07/23 10:52:30 48909.6407 76584.6038 6052.9456 16/07/23 10:54:30 48911.2534 76584.2825 6052.9376 16/07/23 10:56:30 48912.8661 76583.9612 6052.9296 16/07/23 10:58:30 48914.4785 76583.6400 6052.9210 16/07/23 11:00:30 48916.0912 76583.3186 6052.9130 16/07/23 11:02:30 48917.6975 76582.9867 6052.9050 16/07/23 11:04:30 48919.3102 76582.6653 6052.8970 16/07/23 11:06:30 48920.9229 76582.3438 6052.8891 16/07/23 11:08:30 48922.5356 76582.0223 6052.8811 16/07/23 11:10:30 48924.1483 76581.7008 6052.8732 16/07/23 11:12:30 48925.7547 76581.3688 6052.8652 16/07/23 11:14:30 48927.3674 76581.0472 6052.8573 16/07/23 11:16:30 48928.9801 76580.7256 6052.8493 16/07/23 11:18:30 48930.5926 76580.4041 6052.8407 16/07/23 11:20:30 48932.2021 76580.0772 6052.8328 16/07/23 11:22:30 48933.8149 76579.7555 6052.8248 16/07/23 11:24:30 48935.4244 76579.4285 6052.8169 16/07/23 11:26:30 48937.0372 76579.1068 6052.8090 16/07/23 11:28:30 48938.6496 76578.7852 6052.8004 16/07/23 11:30:30 48940.2595 76578.4580 6052.7931 16/07/23 11:32:30 48941.8722 76578.1361 6052.7852 16/07/23 11:34:30 48943.4850 76577.8143 6052.7773 16/07/23 11:36:30 48945.0943 76577.4873 6052.7687 16/07/23 11:38:30 48946.7039 76577.1601 6052.7608 16/07/23 11:40:30 48948.3167 76576.8381 6052.7529 16/07/23 11:42:30 48949.9294 76576.5162 6052.7450 16/07/23 11:44:30 48951.5422 76576.1941 6052.7371 16/07/23 11:46:30 48953.1547 76575.8723 6052.7286 16/07/23 11:48:30 48954.7612 76575.5397 6052.7207 16/07/23 11:50:30 48956.3739 76575.2176 6052.7128 16/07/23 11:52:30 48957.9867 76574.8955 6052.7049 16/07/23 11:54:30 48959.5995 76574.5733 6052.6971 16/07/23 11:56:30 48961.2057 76574.2408 6052.6885 16/07/23 11:58:30 48962.8185 76573.9186 6052.6806 16/07/23 12:00:30 48964.4310 76573.5965 6052.6721 16/07/23 12:02:30 48966.0438 76573.2742 6052.6642 16/07/23 12:04:30 48967.6503 76572.9414 6052.6564 16/07/23 12:06:30 48969.2631 76572.6191 6052.6485 16/07/23 12:08:30 48970.8759 76572.2967 6052.6407 16/07/23 12:10:30 48972.4885 76571.9745 6052.6321 16/07/23 12:12:30 48974.1013 76571.6520 6052.6243 16/07/23 12:14:30 48975.7078 76571.3191 6052.6165 16/07/23 12:16:30 48977.3207 76570.9966 6052.6087 16/07/23 12:18:30 48978.9332 76570.6743 6052.6001 16/07/23 12:20:30 48980.5461 76570.3517 6052.5923 16/07/23 12:22:30 48982.1523 76570.0188 6052.5838 16/07/23 12:24:30 48983.7652 76569.6962 6052.5760 16/07/23 12:26:30 48985.3780 76569.3736 6052.5682 16/07/23 12:28:30 48986.9909 76569.0509 6052.5604 16/07/23 12:30:30 48988.5974 76568.7178 6052.5526 16/07/23 12:32:30 48990.2100 76568.3952 6052.5441 16/07/23 12:34:30 48991.8229 76568.0725 6052.5363 16/07/23 12:36:30 48993.4355 76567.7498 6052.5278 16/07/23 12:38:30 48995.0452 76567.4218 6052.5200 16/07/23 12:40:30 48996.6581 76567.0990 6052.5123 16/07/23 12:42:30 48998.2675 76566.7710 6052.5038 16/07/23 12:44:30 48999.8804 76566.4481 6052.4960 16/07/23 12:46:30 49001.4901 76566.1200 6052.4883 16/07/23 12:48:30 49003.1028 76565.7972 6052.4798 16/07/23 12:50:30 49004.7156 76565.4742 6052.4720 16/07/23 12:52:30 49006.3283 76565.1514 6052.4636 16/07/23 12:54:30 49007.9349 76564.8178 6052.4558 16/07/23 12:56:30 49009.5478 76564.4948 6052.4481 16/07/23 12:58:30 49011.1607 76564.1717 6052.4403 16/07/23 13:00:30 49012.7733 76563.8487 6052.4319 16/07/23 13:02:30 49014.3797 76563.5152 6052.4235 16/07/23 13:04:30 49015.9926 76563.1920 6052.4157 16/07/23 13:06:30 49017.6053 76562.8690 6052.4073 16/07/23 13:08:30 49019.2182 76562.5457 6052.3996 16/07/23 13:10:30 49020.8248 76562.2120 6052.3919 16/07/23 13:12:30 49022.4375 76561.8889 6052.3834 16/07/23 13:14:30 49024.0504 76561.5655 6052.3757 16/07/23 13:16:30 49025.6631 76561.2423 6052.3673 16/07/23 13:18:30 49027.2697 76560.9084 6052.3596 16/07/23 13:20:30 49028.8824 76560.5852 6052.3512 16/07/23 13:22:30 49030.4954 76560.2617 6052.3435 16/07/23 13:24:30 49032.1018 76559.9279 6052.3351 16/07/23 13:26:30 49033.7147 76559.6044 6052.3274 16/07/23 13:28:30 49035.3277 76559.2809 6052.3198 16/07/23 13:30:30 49036.9404 76558.9575 6052.3114 16/07/23 13:32:30 49038.5500 76558.6288 6052.3030 16/07/23 13:34:30 49040.1629 76558.3052 6052.2953 16/07/23 13:36:30 49041.7725 76557.9765 6052.2870 16/07/23 13:38:30 49043.3855 76557.6528 6052.2793 16/07/23 13:40:30 49044.9951 76557.3240 6052.2709 16/07/23 13:42:30 49046.6080 76557.0003 6052.2633 16/07/23 13:44:30 49048.2211 76556.6765 6052.2556 16/07/23 13:46:30 49049.8275 76556.3424 6052.2473 16/07/23 13:48:30 49051.4405 76556.0186 6052.2396 16/07/23 13:50:30 49053.0530 76555.6950 6052.2306 16/07/23 13:52:30 49054.6660 76555.3711 6052.2229 16/07/23 13:54:30 49056.2724 76555.0369 6052.2146 16/07/23 13:56:30 49057.8854 76554.7130 6052.2070 16/07/23 13:58:30 49059.4982 76554.3892 6052.1987 16/07/23 14:00:30 49061.1112 76554.0651 6052.1910 16/07/23 14:02:30 49062.7177 76553.7308 6052.1827 16/07/23 14:04:30 49064.3307 76553.4067 6052.1751 16/07/23 14:06:30 49065.9435 76553.0828 6052.1668 16/07/23 14:08:30 49067.5502 76552.7482 6052.1592 16/07/23 14:10:30 49069.1630 76552.4242 6052.1509 16/07/23 14:12:30 49070.7758 76552.1002 6052.1426 16/07/23 14:14:30 49072.3886 76551.7762 6052.1343 16/07/23 14:16:30 49073.9953 76551.4414 6052.1267 16/07/23 14:18:30 49075.6081 76551.1173 6052.1184 16/07/23 14:20:30 49077.2212 76550.7930 6052.1108 16/07/23 14:22:30 49078.8309 76550.4636 6052.1026 16/07/23 14:24:30 49080.4439 76550.1393 6052.0950 16/07/23 14:26:30 49082.0568 76549.8151 6052.0867 16/07/23 14:28:30 49083.6664 76549.4856 6052.0784 16/07/23 14:30:30 49085.2763 76549.1559 6052.0709 16/07/23 14:32:30 49086.8892 76548.8316 6052.0626 16/07/23 14:34:30 49088.5020 76548.5073 6052.0544 16/07/23 14:36:30 49090.1085 76548.1724 6052.0461 16/07/23 14:38:30 49091.7214 76547.8480 6052.0379 16/07/23 14:40:30 49093.3345 76547.5234 6052.0303 16/07/23 14:42:30 49094.9410 76547.1885 6052.0221 16/07/23 14:44:30 49096.5541 76546.8639 6052.0146 16/07/23 14:46:30 49098.1670 76546.5393 6052.0063 16/07/23 14:48:30 49099.7798 76546.2148 6051.9981 16/07/23 14:50:30 49101.3866 76545.8796 6051.9906 16/07/23 14:52:30 49102.9995 76545.5550 6051.9823 16/07/23 14:54:30 49104.6124 76545.2304 6051.9741 16/07/23 14:56:30 49106.2192 76544.8951 6051.9666 16/07/23 14:58:30 49107.8321 76544.5704 6051.9584 16/07/23 15:00:30 49109.4449 76544.2457 6051.9502 16/07/23 15:02:30 49111.0547 76543.9157 6051.9420 16/07/23 15:04:30 49112.6676 76543.5909 6051.9338 16/07/23 15:06:30 49114.2805 76543.2661 6051.9256 16/07/23 15:08:30 49115.8902 76542.9360 6051.9174 16/07/23 15:10:30 49117.5002 76542.6058 6051.9099 16/07/23 15:12:30 49119.1131 76542.2809 6051.9018 16/07/23 15:14:30 49120.7260 76541.9559 6051.8936 16/07/23 15:16:30 49122.3329 76541.6204 6051.8861 16/07/23 15:18:30 49123.9458 76541.2954 6051.8779 16/07/23 15:20:30 49125.5587 76540.9704 6051.8698 16/07/23 15:22:30 49127.1653 76540.6349 6051.8616 16/07/23 15:24:30 49128.7782 76540.3098 6051.8535 16/07/23 15:26:30 49130.3914 76539.9845 6051.8460 16/07/23 15:28:30 49131.9980 76539.6489 6051.8379 16/07/23 15:30:30 49133.6110 76539.3238 6051.8297 16/07/23 15:32:30 49135.2239 76538.9986 6051.8216 16/07/23 15:34:30 49136.8369 76538.6734 6051.8134 16/07/23 15:36:30 49138.4435 76538.3377 6051.8053 16/07/23 15:38:30 49140.0565 76538.0124 6051.7972 16/07/23 15:40:30 49141.6694 76537.6871 6051.7890 16/07/23 15:42:30 49143.2792 76537.3565 6051.7809 16/07/23 15:44:30 49144.8922 76537.0311 6051.7728 16/07/23 15:46:30 49146.5054 76536.7056 6051.7654 16/07/23 15:48:30 49148.1121 76536.3697 6051.7573 16/07/23 15:50:30 49149.7251 76536.0443 6051.7492 16/07/23 15:52:30 49151.3380 76535.7188 6051.7411 16/07/23 15:54:30 49152.9447 76535.3828 6051.7330 16/07/23 15:56:30 49154.5577 76535.0573 6051.7249 16/07/23 15:58:30 49156.1707 76534.7317 6051.7168 16/07/23 16:00:30 49157.7773 76534.3956 6051.7087 16/07/23 16:02:30 49159.3904 76534.0700 6051.7006 16/07/23 16:04:30 49161.0036 76533.7442 6051.6932 16/07/23 16:06:30 49162.6103 76533.4080 6051.6852 16/07/23 16:08:30 49164.2233 76533.0823 6051.6771 16/07/23 16:10:30 49165.8363 76532.7566 6051.6690 16/07/23 16:12:30 49167.4462 76532.4256 6051.6610 16/07/23 16:14:30 49169.0592 76532.0998 6051.6529 16/07/23 16:16:30 49170.6723 76531.7740 6051.6448 16/07/23 16:18:30 49172.2790 76531.4376 6051.6368 16/07/23 16:20:30 49173.8920 76531.1117 6051.6287 16/07/23 16:22:30 49175.5050 76530.7858 6051.6207 16/07/23 16:24:30 49177.1118 76530.4494 6051.6127 16/07/23 16:26:30 49178.7248 76530.1234 6051.6046 16/07/23 16:28:30 49180.3379 76529.7974 6051.5966 16/07/23 16:30:30 49181.9446 76529.4609 6051.5886 16/07/23 16:32:30 49183.5576 76529.1349 6051.5805 16/07/23 16:34:30 49185.1707 76528.8088 6051.5725 16/07/23 16:36:30 49186.7774 76528.4722 6051.5645 16/07/23 16:38:30 49188.3905 76528.1460 6051.5565 16/07/23 16:40:30 49190.0036 76527.8199 6051.5485 16/07/23 16:42:30 49191.6135 76527.4884 6051.5405 16/07/23 16:44:30 49193.2266 76527.1622 6051.5325 16/07/23 16:46:30 49194.8365 76526.8307 6051.5245 16/07/23 16:48:30 49196.4464 76526.4992 6051.5165 16/07/23 16:50:30 49198.0595 76526.1728 6051.5085 16/07/23 16:52:30 49199.6726 76525.8465 6051.5005 16/07/23 16:54:30 49201.2794 76525.5096 6051.4925 16/07/23 16:56:30 49202.8922 76525.1834 6051.4838 16/07/23 16:58:30 49204.5054 76524.8569 6051.4759 16/07/23 17:00:30 49206.1121 76524.5200 6051.4679 16/07/23 17:02:30 49207.7253 76524.1935 6051.4599 16/07/23 17:04:30 49209.3384 76523.8670 6051.4520 16/07/23 17:06:30 49210.9452 76523.5299 6051.4440 16/07/23 17:08:30 49212.5583 76523.2034 6051.4361 16/07/23 17:10:30 49214.1683 76522.8715 6051.4281 16/07/23 17:12:30 49215.7812 76522.5450 6051.4195 16/07/23 17:14:30 49217.3911 76522.2131 6051.4115 16/07/23 17:16:30 49219.0011 76521.8812 6051.4036 16/07/23 17:18:30 49220.6142 76521.5544 6051.3957 16/07/23 17:20:30 49222.2274 76521.2277 6051.3877 16/07/23 17:22:30 49223.8342 76520.8904 6051.3798 16/07/23 17:24:30 49225.4471 76520.5637 6051.3712 16/07/23 17:26:30 49227.0603 76520.2369 6051.3632 16/07/23 17:28:30 49228.6671 76519.8995 6051.3553 16/07/23 17:30:30 49230.2803 76519.5726 6051.3474 16/07/23 17:32:30 49231.8935 76519.2457 6051.3395 16/07/23 17:34:30 49233.5000 76518.9084 6051.3309 16/07/23 17:36:30 49235.1132 76518.5814 6051.3230 16/07/23 17:38:30 49236.7233 76518.2492 6051.3151 16/07/23 17:40:30 49238.3365 76517.9221 6051.3072 16/07/23 17:42:30 49239.9462 76517.5900 6051.2986 16/07/23 17:44:30 49241.5562 76517.2576 6051.2908 16/07/23 17:46:30 49243.1694 76516.9305 6051.2829 16/07/23 17:48:30 49244.7827 76516.6033 6051.2750 16/07/23 17:50:30 49246.3895 76516.2656 6051.2671 16/07/23 17:52:30 49248.0028 76515.9384 6051.2593 16/07/23 17:54:30 49249.6160 76515.6112 6051.2514 16/07/23 17:56:30 49251.2226 76515.2736 6051.2428 16/07/23 17:58:30 49252.8358 76514.9462 6051.2350 16/07/23 18:00:30 49254.4427 76514.6084 6051.2271 16/07/23 18:02:30 49256.0557 76514.2812 6051.2186 16/07/23 18:04:30 49257.6689 76513.9538 6051.2107 16/07/23 18:06:30 49259.2790 76513.6211 6051.2029 16/07/23 18:08:30 49260.8920 76513.2938 6051.1944 16/07/23 18:10:30 49262.5020 76512.9611 6051.1865 16/07/23 18:12:30 49264.1121 76512.6284 6051.1787 16/07/23 18:14:30 49265.7251 76512.3010 6051.1702 16/07/23 18:16:30 49267.3320 76511.9629 6051.1623 16/07/23 18:18:30 49268.9453 76511.6353 6051.1545 16/07/23 18:20:30 49270.5583 76511.3078 6051.1460 16/07/23 18:22:30 49272.1652 76510.9697 6051.1382 16/07/23 18:24:30 49273.7785 76510.6420 6051.1304 16/07/23 18:26:30 49275.3854 76510.3038 6051.1226 16/07/23 18:28:30 49276.9987 76509.9761 6051.1148 16/07/23 18:30:30 49278.6118 76509.6484 6051.1063 16/07/23 18:32:30 49280.2219 76509.3154 6051.0985 16/07/23 18:34:30 49281.8349 76508.9877 6051.0900 16/07/23 18:36:30 49283.4482 76508.6598 6051.0823 16/07/23 18:38:30 49285.0549 76508.3216 6051.0738 16/07/23 18:40:30 49286.6682 76507.9937 6051.0660 16/07/23 18:42:30 49288.2752 76507.6553 6051.0582 16/07/23 18:44:30 49289.8882 76507.3274 6051.0498 16/07/23 18:46:30 49291.5016 76506.9994 6051.0420 16/07/23 18:48:30 49293.1083 76506.6611 6051.0335 16/07/23 18:50:30 49294.7216 76506.3330 6051.0258 16/07/23 18:52:30 49296.3318 76505.9997 6051.0180 16/07/23 18:54:30 49297.9419 76505.6663 6051.0103 16/07/23 18:56:30 49299.5550 76505.3383 6051.0018 16/07/23 18:58:30 49301.1652 76505.0049 6050.9941 16/07/23 19:00:30 49302.7782 76504.6768 6050.9857 16/07/23 19:02:30 49304.3852 76504.3381 6050.9779 16/07/23 19:04:30 49305.9983 76504.0100 6050.9695 16/07/23 19:06:30 49307.6114 76503.6818 6050.9611 16/07/23 19:08:30 49309.2184 76503.3430 6050.9534 16/07/23 19:10:30 49310.8316 76503.0148 6050.9450 16/07/23 19:12:30 49312.4386 76502.6759 6050.9372 16/07/23 19:14:30 49314.0519 76502.3475 6050.9295 16/07/23 19:16:30 49315.6653 76502.0191 6050.9218 16/07/23 19:18:30 49317.2753 76501.6855 6050.9134 16/07/23 19:20:30 49318.8884 76501.3571 6050.9050 16/07/23 19:22:30 49320.4954 76501.0181 6050.8973 16/07/23 19:24:30 49322.1086 76500.6897 6050.8890 16/07/23 19:26:30 49323.7220 76500.3611 6050.8813 16/07/23 19:28:30 49325.3287 76500.0222 6050.8729 16/07/23 19:30:30 49326.9419 76499.6937 6050.8645 16/07/23 19:32:30 49328.5489 76499.3545 6050.8568 16/07/23 19:34:30 49330.1623 76499.0258 6050.8492 16/07/23 19:36:30 49331.7755 76498.6972 6050.8408 16/07/23 19:38:30 49333.3826 76498.3580 6050.8331 16/07/23 19:40:30 49334.9957 76498.0294 6050.8248 16/07/23 19:42:30 49336.6057 76497.6954 6050.8164 16/07/23 19:44:30 49338.2192 76497.3666 6050.8088 16/07/23 19:46:30 49339.8323 76497.0378 6050.8004 16/07/23 19:48:30 49341.4391 76496.6986 6050.7921 16/07/23 19:50:30 49343.0526 76496.3697 6050.7845 16/07/23 19:52:30 49344.6597 76496.0302 6050.7768 16/07/23 19:54:30 49346.2729 76495.7014 6050.7685 16/07/23 19:56:30 49347.8799 76495.3619 6050.7609 16/07/23 19:58:30 49349.4932 76495.0330 6050.7526 16/07/23 20:00:30 49351.1064 76494.7040 6050.7442 16/07/23 20:02:30 49352.7164 76494.3698 6050.7359 16/07/23 20:04:30 49354.3267 76494.0354 6050.7283 16/07/23 20:06:30 49355.9367 76493.7012 6050.7200 16/07/23 20:08:30 49357.5502 76493.3720 6050.7124 16/07/23 20:10:30 49359.1634 76493.0429 6050.7041 16/07/23 20:12:30 49360.7705 76492.7031 6050.6965 16/07/23 20:14:30 49362.3838 76492.3740 6050.6882 16/07/23 20:16:30 49363.9906 76492.0344 6050.6799 16/07/23 20:18:30 49365.6038 76491.7052 6050.6717 16/07/23 20:20:30 49367.2107 76491.3655 6050.6634 16/07/23 20:22:30 49368.8242 76491.0361 6050.6558 16/07/23 20:24:30 49370.4377 76490.7066 6050.6482 16/07/23 20:26:30 49372.0478 76490.3721 6050.6400 16/07/23 20:28:30 49373.6611 76490.0427 6050.6317 16/07/23 20:30:30 49375.2680 76489.7029 6050.6234 16/07/23 20:32:30 49376.8812 76489.3735 6050.6152 16/07/23 20:34:30 49378.4884 76489.0334 6050.6076 16/07/23 20:36:30 49380.1017 76488.7040 6050.5994 16/07/23 20:38:30 49381.7152 76488.3743 6050.5918 16/07/23 20:40:30 49383.3221 76488.0343 6050.5836 16/07/23 20:42:30 49384.9354 76487.7048 6050.5754 16/07/23 20:44:30 49386.5455 76487.3700 6050.5671 16/07/23 20:46:30 49388.1588 76487.0404 6050.5589 16/07/23 20:48:30 49389.7660 76486.7001 6050.5514 16/07/23 20:50:30 49391.3795 76486.3703 6050.5439 16/07/23 20:52:30 49392.9865 76486.0301 6050.5356 16/07/23 20:54:30 49394.5998 76485.7004 6050.5274 16/07/23 20:56:30 49396.2131 76485.3706 6050.5192 16/07/23 20:58:30 49397.8200 76485.0304 6050.5110 16/07/23 21:00:30 49399.4333 76484.7006 6050.5028 16/07/23 21:02:30 49401.0437 76484.3653 6050.4953 16/07/23 21:04:30 49402.6539 76484.0302 6050.4871 16/07/23 21:06:30 49404.2640 76483.6951 6050.4789 16/07/23 21:08:30 49405.8774 76483.3652 6050.4708 16/07/23 21:10:30 49407.4907 76483.0352 6050.4626 16/07/23 21:12:30 49409.0977 76482.6948 6050.4544 16/07/23 21:14:30 49410.7113 76482.3646 6050.4469 16/07/23 21:16:30 49412.3182 76482.0241 6050.4388 16/07/23 21:18:30 49413.9316 76481.6940 6050.4306 16/07/23 21:20:30 49415.5386 76481.3534 6050.4224 16/07/23 21:22:30 49417.1519 76481.0233 6050.4143 16/07/23 21:24:30 49418.7621 76480.6879 6050.4061 16/07/23 21:26:30 49420.3757 76480.3576 6050.3987 16/07/23 21:28:30 49421.9827 76480.0169 6050.3905 16/07/23 21:30:30 49423.5961 76479.6866 6050.3824 16/07/23 21:32:30 49425.2095 76479.3563 6050.3742 16/07/23 21:34:30 49426.8165 76479.0156 6050.3661 16/07/23 21:36:30 49428.4299 76478.6852 6050.3580 16/07/23 21:38:30 49430.0371 76478.3443 6050.3506 16/07/23 21:40:30 49431.6506 76478.0138 6050.3424 16/07/23 21:42:30 49433.2608 76477.6782 6050.3343 16/07/23 21:44:30 49434.8739 76477.3479 6050.3255 16/07/23 21:46:30 49436.4812 76477.0068 6050.3181 16/07/23 21:48:30 49438.0946 76476.6763 6050.3100 16/07/23 21:50:30 49439.7016 76476.3353 6050.3019 16/07/23 21:52:30 49441.3151 76476.0047 6050.2938 16/07/23 21:54:30 49442.9285 76475.6741 6050.2857 16/07/23 21:56:30 49444.5355 76475.3330 6050.2776 16/07/23 21:58:30 49446.1492 76475.0022 6050.2702 16/07/23 22:00:30 49447.7592 76474.6664 6050.2614 16/07/23 22:02:30 49449.3694 76474.3305 6050.2533 16/07/23 22:04:30 49450.9797 76473.9945 6050.2453 16/07/23 22:06:30 49452.5931 76473.6637 6050.2372 16/07/23 22:08:30 49454.2005 76473.3223 6050.2298 16/07/23 22:10:30 49455.8139 76472.9915 6050.2218 16/07/23 22:12:30 49457.4207 76472.6503 6050.2130 16/07/23 22:14:30 49459.0342 76472.3194 6050.2049 16/07/23 22:16:30 49460.6445 76471.9833 6050.1969 16/07/23 22:18:30 49462.2550 76471.6469 6050.1895 16/07/23 22:20:30 49463.8653 76471.3107 6050.1815 16/07/23 22:22:30 49465.4785 76470.9799 6050.1727 16/07/23 22:24:30 49467.0856 76470.6384 6050.1647 16/07/23 22:26:30 49468.6993 76470.3071 6050.1574 16/07/23 22:28:30 49470.3128 76469.9760 6050.1494 16/07/23 22:30:30 49471.9197 76469.6346 6050.1406 16/07/23 22:32:30 49473.5332 76469.3035 6050.1326 16/07/23 22:34:30 49475.1403 76468.9618 6050.1246 16/07/23 22:36:30 49476.7540 76468.6304 6050.1173 16/07/23 22:38:30 49478.3641 76468.2941 6050.1086 16/07/23 22:40:30 49479.9776 76467.9629 6050.1006 16/07/23 22:42:30 49481.5847 76467.6211 6050.0926 16/07/23 22:44:30 49483.1983 76467.2898 6050.0846 16/07/23 22:46:30 49484.8054 76466.9480 6050.0766 16/07/23 22:48:30 49486.4189 76466.6166 6050.0686 16/07/23 22:50:30 49488.0258 76466.2748 6050.0599 16/07/23 22:52:30 49489.6393 76465.9434 6050.0519 16/07/23 22:54:30 49491.2499 76465.6065 6050.0446 16/07/23 22:56:30 49492.8632 76465.2752 6050.0360 16/07/23 22:58:30 49494.4703 76464.9332 6050.0280 16/07/23 23:00:30 49496.0839 76464.6016 6050.0200 16/07/23 23:02:30 49497.6911 76464.2596 6050.0121 16/07/23 23:04:30 49499.3046 76463.9279 6050.0041 16/07/23 23:06:30 49500.9118 76463.5858 6049.9961 16/07/23 23:08:30 49502.5251 76463.2543 6049.9875 16/07/23 23:10:30 49504.1357 76462.9172 6049.9803 16/07/23 23:12:30 49505.7490 76462.5856 6049.9716 16/07/23 23:14:30 49507.3562 76462.2434 6049.9637 16/07/23 23:16:30 49508.9698 76461.9116 6049.9557 16/07/23 23:18:30 49510.5770 76461.5693 6049.9478 16/07/23 23:20:30 49512.1906 76461.2375 6049.9399 16/07/23 23:22:30 49513.7975 76460.8953 6049.9312 16/07/23 23:24:30 49515.4111 76460.5634 6049.9233 16/07/23 23:26:30 49517.0215 76460.2262 6049.9154 16/07/23 23:28:30 49518.6351 76459.8942 6049.9075 16/07/23 23:30:30 49520.2420 76459.5519 6049.8989 16/07/23 23:32:30 49521.8557 76459.2199 6049.8910 16/07/23 23:34:30 49523.4631 76458.8773 6049.8838 16/07/23 23:36:30 49525.0765 76458.5453 6049.8752 16/07/23 23:38:30 49526.6837 76458.2027 6049.8673 16/07/23 23:40:30 49528.2971 76457.8707 6049.8587 16/07/23 23:42:30 49529.9078 76457.5332 6049.8515 16/07/23 23:44:30 49531.5211 76457.2011 6049.8430 16/07/23 23:46:30 49533.1281 76456.8586 6049.8344 16/07/23 23:48:30 49534.7420 76456.5262 6049.8272 16/07/23 23:50:30 49536.3490 76456.1836 6049.8186 16/07/23 23:52:30 49537.9627 76455.8513 6049.8108 16/07/23 23:54:30 49539.5697 76455.5086 6049.8022 16/07/23 23:56:30 49541.1836 76455.1761 6049.7950 16/07/23 23:58:30 49542.7938 76454.8386 6049.7865 16/07/24 00:00:30 49544.4074 76454.5061 6049.7786 16/07/24 00:02:30 49546.0144 76454.1634 6049.7701 16/07/24 00:04:30 49547.6281 76453.8309 6049.7623 16/07/24 00:06:30 49549.2354 76453.4879 6049.7544 16/07/24 00:08:30 49550.8488 76453.1555 6049.7459 16/07/24 00:10:30 49552.4561 76452.8125 6049.7381 16/07/24 00:12:30 49554.0698 76452.4798 6049.7302 16/07/24 00:14:30 49555.6800 76452.1421 6049.7217 16/07/24 00:16:30 49557.2937 76451.8094 6049.7139 16/07/24 00:18:30 49558.9010 76451.4663 6049.7061 16/07/24 00:20:30 49560.5147 76451.1336 6049.6983 16/07/24 00:22:30 49562.1217 76450.7905 6049.6898 16/07/24 00:24:30 49563.7354 76450.4577 6049.6820 16/07/24 00:26:30 49565.3427 76450.1145 6049.6742 16/07/24 00:28:30 49566.9562 76449.7818 6049.6657 16/07/24 00:30:30 49568.5665 76449.4438 6049.6572 16/07/24 00:32:30 49570.1805 76449.1107 6049.6501 16/07/24 00:34:30 49571.7875 76448.7675 6049.6416 16/07/24 00:36:30 49573.3946 76448.4243 6049.6331 16/07/24 00:38:30 49575.0086 76448.0911 6049.6260 16/07/24 00:40:30 49576.6157 76447.7478 6049.6176 16/07/24 00:42:30 49578.2291 76447.4149 6049.6091 16/07/24 00:44:30 49579.8397 76447.0766 6049.6013 16/07/24 00:46:30 49581.4534 76446.7435 6049.5936 16/07/24 00:48:30 49583.0605 76446.4001 6049.5851 16/07/24 00:50:30 49584.6740 76446.0670 6049.5767 16/07/24 00:52:30 49586.2814 76445.7234 6049.5689 16/07/24 00:54:30 49587.8952 76445.3901 6049.5612 16/07/24 00:56:30 49589.5022 76445.0466 6049.5527 16/07/24 00:58:30 49591.1160 76444.7133 6049.5450 16/07/24 01:00:30 49592.7263 76444.3749 6049.5366 16/07/24 01:02:30 49594.3401 76444.0416 6049.5288 16/07/24 01:04:30 49595.9475 76443.6978 6049.5211 16/07/24 01:06:30 49597.5546 76443.3541 6049.5127 16/07/24 01:08:30 49599.1681 76443.0208 6049.5043 16/07/24 01:10:30 49600.7755 76442.6769 6049.4966 16/07/24 01:12:30 49602.3893 76442.3434 6049.4889 16/07/24 01:14:30 49603.9997 76442.0048 6049.4805 16/07/24 01:16:30 49605.6134 76441.6713 6049.4728 16/07/24 01:18:30 49607.2206 76441.3274 6049.4644 16/07/24 01:20:30 49608.8342 76440.9939 6049.4560 16/07/24 01:22:30 49610.4416 76440.6499 6049.4483 16/07/24 01:24:30 49612.0551 76440.3163 6049.4399 16/07/24 01:26:30 49613.6625 76439.9722 6049.4322 16/07/24 01:28:30 49615.2761 76439.6386 6049.4238 16/07/24 01:30:30 49616.8867 76439.2997 6049.4162 16/07/24 01:32:30 49618.4939 76438.9556 6049.4078 16/07/24 01:34:30 49620.1078 76438.6218 6049.4001 16/07/24 01:36:30 49621.7149 76438.2776 6049.3918 16/07/24 01:38:30 49623.3285 76437.9439 6049.3834 16/07/24 01:40:30 49624.9360 76437.5996 6049.3757 16/07/24 01:42:30 49626.5496 76437.2658 6049.3674 16/07/24 01:44:30 49628.1599 76436.9268 6049.3590 16/07/24 01:46:30 49629.7738 76436.5928 6049.3514 16/07/24 01:48:30 49631.3813 76436.2483 6049.3438 16/07/24 01:50:30 49632.9885 76435.9040 6049.3354 16/07/24 01:52:30 49634.6024 76435.5699 6049.3278 16/07/24 01:54:30 49636.2127 76435.2308 6049.3195 16/07/24 01:56:30 49637.8232 76434.8916 6049.3112 16/07/24 01:58:30 49639.4339 76434.5522 6049.3035 16/07/24 02:00:30 49641.0475 76434.2181 6049.2952 16/07/24 02:02:30 49642.6547 76433.8736 6049.2869 16/07/24 02:04:30 49644.2686 76433.5394 6049.2793 16/07/24 02:06:30 49645.8758 76433.1948 6049.2710 16/07/24 02:08:30 49647.4862 76432.8554 6049.2627 16/07/24 02:10:30 49649.0970 76432.5159 6049.2551 16/07/24 02:12:30 49650.7074 76432.1764 6049.2468 16/07/24 02:14:30 49652.3211 76431.8422 6049.2385 16/07/24 02:16:30 49653.9285 76431.4973 6049.2309 16/07/24 02:18:30 49655.5422 76431.1630 6049.2227 16/07/24 02:20:30 49657.1495 76430.8183 6049.2144 16/07/24 02:22:30 49658.7599 76430.4787 6049.2061 16/07/24 02:24:30 49660.3736 76430.1443 6049.1978 16/07/24 02:26:30 49661.9811 76429.7993 6049.1903 16/07/24 02:28:30 49663.5948 76429.4648 6049.1820 16/07/24 02:30:30 49665.2022 76429.1198 6049.1741 16/07/24 02:32:30 49666.8160 76428.7853 6049.1662 16/07/24 02:34:30 49668.4233 76428.4403 6049.1580 16/07/24 02:36:30 49670.0371 76428.1057 6049.1501 16/07/24 02:38:30 49671.6478 76427.7658 6049.1422 16/07/24 02:40:30 49673.2550 76427.4207 6049.1339 16/07/24 02:42:30 49674.8686 76427.0861 6049.1253 16/07/24 02:44:30 49676.4761 76426.7409 6049.1175 16/07/24 02:46:30 49678.0899 76426.4061 6049.1096 16/07/24 02:48:30 49679.6973 76426.0609 6049.1017 16/07/24 02:50:30 49681.3078 76425.7209 6049.0935 16/07/24 02:52:30 49682.9217 76425.3860 6049.0856 16/07/24 02:54:30 49684.5291 76425.0407 6049.0778 16/07/24 02:56:30 49686.1427 76424.7059 6049.0692 16/07/24 02:58:30 49687.7501 76424.3606 6049.0610 16/07/24 03:00:30 49689.3639 76424.0256 6049.0532 16/07/24 03:02:30 49690.9714 76423.6802 6049.0453 16/07/24 03:04:30 49692.5821 76423.3399 6049.0375 16/07/24 03:06:30 49694.1957 76423.0049 6049.0289 16/07/24 03:08:30 49695.8030 76422.6595 6049.0208 16/07/24 03:10:30 49697.4169 76422.3243 6049.0129 16/07/24 03:12:30 49699.0244 76421.9787 6049.0051 16/07/24 03:14:30 49700.6348 76421.6385 6048.9966 16/07/24 03:16:30 49702.2455 76421.2981 6048.9888 16/07/24 03:18:30 49703.8561 76420.9577 6048.9806 16/07/24 03:20:30 49705.4700 76420.6224 6048.9728 16/07/24 03:22:30 49707.0772 76420.2768 6048.9643 16/07/24 03:24:30 49708.6911 76419.9414 6048.9565 16/07/24 03:26:30 49710.2985 76419.5957 6048.9483 16/07/24 03:28:30 49711.9092 76419.2551 6048.9406 16/07/24 03:30:30 49713.5229 76418.9198 6048.9321 16/07/24 03:32:30 49715.1304 76418.5739 6048.9243 16/07/24 03:34:30 49716.7443 76418.2384 6048.9165 16/07/24 03:36:30 49718.3516 76417.8926 6048.9080 16/07/24 03:38:30 49719.9590 76417.5467 6048.8999 16/07/24 03:40:30 49721.5729 76417.2111 6048.8921 16/07/24 03:42:30 49723.1834 76416.8705 6048.8837 16/07/24 03:44:30 49724.7973 76416.5349 6048.8759 16/07/24 03:46:30 49726.4049 76416.1888 6048.8681 16/07/24 03:48:30 49728.0122 76415.8428 6048.8597 16/07/24 03:50:30 49729.6260 76415.5071 6048.8516 16/07/24 03:52:30 49731.2333 76415.1611 6048.8431 16/07/24 03:54:30 49732.8472 76414.8253 6048.8354 16/07/24 03:56:30 49734.4580 76414.4843 6048.8276 16/07/24 03:58:30 49736.0653 76414.1382 6048.8192 16/07/24 04:00:30 49737.6793 76413.8023 6048.8115 16/07/24 04:02:30 49739.2866 76413.4562 6048.8031 16/07/24 04:04:30 49740.9005 76413.1203 6048.7950 16/07/24 04:06:30 49742.5080 76412.7739 6048.7873 16/07/24 04:08:30 49744.1186 76412.4329 6048.7788 16/07/24 04:10:30 49745.7326 76412.0969 6048.7711 16/07/24 04:12:30 49747.3399 76411.7505 6048.7627 16/07/24 04:14:30 49748.9539 76411.4145 6048.7550 16/07/24 04:16:30 49750.5612 76411.0681 6048.7466 16/07/24 04:18:30 49752.1719 76410.7268 6048.7386 16/07/24 04:20:30 49753.7825 76410.3855 6048.7305 16/07/24 04:22:30 49755.3932 76410.0442 6048.7225 16/07/24 04:24:30 49757.0008 76409.6976 6048.7148 16/07/24 04:26:30 49758.6146 76409.3615 6048.7064 16/07/24 04:28:30 49760.2222 76409.0148 6048.6988 16/07/24 04:30:30 49761.8360 76408.6786 6048.6904 16/07/24 04:32:30 49763.4466 76408.3372 6048.6820 16/07/24 04:34:30 49765.0542 76407.9904 6048.6743 16/07/24 04:36:30 49766.6680 76407.6542 6048.6660 16/07/24 04:38:30 49768.2755 76407.3074 6048.6580 16/07/24 04:40:30 49769.8893 76406.9711 6048.6496 16/07/24 04:42:30 49771.4969 76406.6242 6048.6420 16/07/24 04:44:30 49773.1075 76406.2826 6048.6336 16/07/24 04:46:30 49774.7215 76405.9461 6048.6260 16/07/24 04:48:30 49776.3289 76405.5993 6048.6176 16/07/24 04:50:30 49777.9366 76405.2522 6048.6100 16/07/24 04:52:30 49779.5504 76404.9158 6048.6017 16/07/24 04:54:30 49781.1578 76404.5689 6048.5934 16/07/24 04:56:30 49782.7719 76404.2321 6048.5857 16/07/24 04:58:30 49784.3825 76403.8904 6048.5774 16/07/24 05:00:30 49785.9900 76403.5433 6048.5694 16/07/24 05:02:30 49787.6039 76403.2067 6048.5612 16/07/24 05:04:30 49789.2113 76402.8596 6048.5528 16/07/24 05:06:30 49790.8222 76402.5175 6048.5452 16/07/24 05:08:30 49792.4360 76402.1808 6048.5369 16/07/24 05:10:30 49794.0434 76401.8337 6048.5286 16/07/24 05:12:30 49795.6511 76401.4863 6048.5211 16/07/24 05:14:30 49797.2650 76401.1495 6048.5128 16/07/24 05:16:30 49798.8724 76400.8023 6048.5045 16/07/24 05:18:30 49800.4865 76400.4653 6048.4969 16/07/24 05:20:30 49802.0972 76400.1232 6048.4886 16/07/24 05:22:30 49803.7046 76399.7759 6048.4804 16/07/24 05:24:30 49805.3188 76399.4388 6048.4728 16/07/24 05:26:30 49806.9262 76399.0914 6048.4645 16/07/24 05:28:30 49808.5337 76398.7440 6048.4563 16/07/24 05:30:30 49810.1478 76398.4068 6048.4487 16/07/24 05:32:30 49811.7585 76398.0645 6048.4404 16/07/24 05:34:30 49813.3660 76397.7170 6048.4322 16/07/24 05:36:30 49814.9799 76397.3799 6048.4240 16/07/24 05:38:30 49816.5875 76397.0322 6048.4161 16/07/24 05:40:30 49818.2015 76396.6950 6048.4082 16/07/24 05:42:30 49819.8122 76396.3526 6048.3999 16/07/24 05:44:30 49821.4197 76396.0049 6048.3917 16/07/24 05:46:30 49823.0338 76395.6676 6048.3838 16/07/24 05:48:30 49824.6412 76395.3199 6048.3756 16/07/24 05:50:30 49826.2487 76394.9721 6048.3674 16/07/24 05:52:30 49827.8628 76394.6347 6048.3595 16/07/24 05:54:30 49829.4735 76394.2921 6048.3513 16/07/24 05:56:30 49831.0811 76393.9442 6048.3435 16/07/24 05:58:30 49832.6951 76393.6068 6048.3353 16/07/24 06:00:30 49834.3026 76393.2589 6048.3271 16/07/24 06:02:30 49835.9102 76392.9109 6048.3192 16/07/24 06:04:30 49837.5242 76392.5734 6048.3111 16/07/24 06:06:30 49839.1349 76392.2306 6048.3029 16/07/24 06:08:30 49840.7426 76391.8825 6048.2950 16/07/24 06:10:30 49842.3566 76391.5449 6048.2868 16/07/24 06:12:30 49843.9642 76391.1968 6048.2790 16/07/24 06:14:30 49845.5749 76390.8539 6048.2709 16/07/24 06:16:30 49847.1890 76390.5162 6048.2627 16/07/24 06:18:30 49848.7965 76390.1680 6048.2545 16/07/24 06:20:30 49850.4040 76389.8199 6048.2464 16/07/24 06:22:30 49852.0180 76389.4821 6048.2382 16/07/24 06:24:30 49853.6258 76389.1337 6048.2308 16/07/24 06:26:30 49855.2398 76388.7958 6048.2226 16/07/24 06:28:30 49856.8506 76388.4527 6048.2145 16/07/24 06:30:30 49858.4582 76388.1044 6048.2063 16/07/24 06:32:30 49860.0721 76387.7665 6048.1982 16/07/24 06:34:30 49861.6797 76387.4181 6048.1901 16/07/24 06:36:30 49863.2873 76387.0697 6048.1819 16/07/24 06:38:30 49864.9013 76386.7317 6048.1738 16/07/24 06:40:30 49866.5121 76386.3884 6048.1657 16/07/24 06:42:30 49868.1197 76386.0399 6048.1576 16/07/24 06:44:30 49869.7337 76385.7018 6048.1495 16/07/24 06:46:30 49871.3413 76385.3533 6048.1413 16/07/24 06:48:30 49872.9521 76385.0099 6048.1333 16/07/24 06:50:30 49874.5662 76384.6717 6048.1252 16/07/24 06:52:30 49876.1739 76384.3230 6048.1174 16/07/24 06:54:30 49877.7815 76383.9743 6048.1093 16/07/24 06:56:30 49879.3891 76383.6256 6048.1012 16/07/24 06:58:30 49881.0031 76383.2873 6048.0932 16/07/24 07:00:30 49882.6140 76382.9437 6048.0851 16/07/24 07:02:30 49884.2216 76382.5950 6048.0770 16/07/24 07:04:30 49885.8357 76382.2566 6048.0689 16/07/24 07:06:30 49887.4433 76381.9077 6048.0609 16/07/24 07:08:30 49889.0542 76381.5640 6048.0528 16/07/24 07:10:30 49890.6650 76381.2204 6048.0447 16/07/24 07:12:30 49892.2759 76380.8766 6048.0367 16/07/24 07:14:30 49893.8835 76380.5277 6048.0286 16/07/24 07:16:30 49895.4976 76380.1891 6048.0206 16/07/24 07:18:30 49897.1051 76379.8402 6048.0122 16/07/24 07:20:30 49898.7160 76379.4963 6048.0041 16/07/24 07:22:30 49900.3301 76379.1576 6047.9961 16/07/24 07:24:30 49901.9377 76378.8085 6047.9880 16/07/24 07:26:30 49903.5454 76378.4594 6047.9800 16/07/24 07:28:30 49905.1595 76378.1206 6047.9720 16/07/24 07:30:30 49906.7671 76377.7715 6047.9640 16/07/24 07:32:30 49908.3780 76377.4274 6047.9560 16/07/24 07:34:30 49909.9920 76377.0887 6047.9476 16/07/24 07:36:30 49911.5997 76376.7394 6047.9396 16/07/24 07:38:30 49913.2074 76376.3901 6047.9316 16/07/24 07:40:30 49914.8183 76376.0460 6047.9236 16/07/24 07:42:30 49916.4324 76375.7070 6047.9156 16/07/24 07:44:30 49918.0401 76375.3576 6047.9076 16/07/24 07:46:30 49919.6475 76375.0083 6047.8989 16/07/24 07:48:30 49921.2618 76374.6692 6047.8913 16/07/24 07:50:30 49922.8695 76374.3197 6047.8833 16/07/24 07:52:30 49924.4805 76373.9754 6047.8753 16/07/24 07:54:30 49926.0946 76373.6363 6047.8673 16/07/24 07:56:30 49927.7021 76373.2869 6047.8586 16/07/24 07:58:30 49929.3098 76372.9373 6047.8507 16/07/24 08:00:30 49930.9239 76372.5981 6047.8427 16/07/24 08:02:30 49932.5317 76372.2484 6047.8347 16/07/24 08:04:30 49934.1425 76371.9040 6047.8264 16/07/24 08:06:30 49935.7502 76371.5543 6047.8185 16/07/24 08:08:30 49937.3644 76371.2149 6047.8105 16/07/24 08:10:30 49938.9721 76370.8652 6047.8026 16/07/24 08:12:30 49940.5828 76370.5207 6047.7940 16/07/24 08:14:30 49942.1972 76370.1812 6047.7864 16/07/24 08:16:30 49943.8049 76369.8313 6047.7784 16/07/24 08:18:30 49945.4124 76369.4816 6047.7698 16/07/24 08:20:30 49947.0234 76369.1369 6047.7619 16/07/24 08:22:30 49948.6343 76368.7922 6047.7540 16/07/24 08:24:30 49950.2452 76368.4475 6047.7457 16/07/24 08:26:30 49951.8530 76368.0975 6047.7378 16/07/24 08:28:30 49953.4672 76367.7578 6047.7299 16/07/24 08:30:30 49955.0747 76367.4079 6047.7213 16/07/24 08:32:30 49956.6857 76367.0630 6047.7134 16/07/24 08:34:30 49958.2999 76366.7233 6047.7055 16/07/24 08:36:30 49959.9076 76366.3732 6047.6972 16/07/24 08:38:30 49961.5154 76366.0231 6047.6893 16/07/24 08:40:30 49963.1231 76365.6729 6047.6814 16/07/24 08:42:30 49964.7371 76365.3332 6047.6729 16/07/24 08:44:30 49966.3482 76364.9881 6047.6650 16/07/24 08:46:30 49967.9558 76364.6379 6047.6568 16/07/24 08:48:30 49969.5701 76364.2980 6047.6489 16/07/24 08:50:30 49971.1779 76363.9476 6047.6410 16/07/24 08:52:30 49972.7887 76363.6026 6047.6325 16/07/24 08:54:30 49974.3965 76363.2522 6047.6246 16/07/24 08:56:30 49976.0106 76362.9122 6047.6164 16/07/24 08:58:30 49977.6184 76362.5617 6047.6085 16/07/24 09:00:30 49979.2260 76362.2114 6047.6000 16/07/24 09:02:30 49980.8370 76361.8661 6047.5922 16/07/24 09:04:30 49982.4514 76361.5258 6047.5847 16/07/24 09:06:30 49984.0590 76361.1754 6047.5761 16/07/24 09:08:30 49985.6669 76360.8248 6047.5683 16/07/24 09:10:30 49987.2809 76360.4847 6047.5598 16/07/24 09:12:30 49988.8921 76360.1391 6047.5523 16/07/24 09:14:30 49990.4997 76359.7886 6047.5438 16/07/24 09:16:30 49992.1075 76359.4379 6047.5360 16/07/24 09:18:30 49993.7216 76359.0976 6047.5274 16/07/24 09:20:30 49995.3296 76358.7468 6047.5200 16/07/24 09:22:30 49996.9404 76358.4013 6047.5115 16/07/24 09:24:30 49998.5483 76358.0505 6047.5037 16/07/24 09:26:30 50000.1623 76357.7102 6047.4952 16/07/24 09:28:30 50001.7701 76357.3593 6047.4871 16/07/24 09:30:30 50003.3812 76357.0136 6047.4793 16/07/24 09:32:30 50004.9920 76356.6680 6047.4708 16/07/24 09:34:30 50006.6031 76356.3222 6047.4630 16/07/24 09:36:30 50008.2109 76355.9712 6047.4549 16/07/24 09:38:30 50009.8188 76355.6202 6047.4471 16/07/24 09:40:30 50011.4329 76355.2797 6047.4386 16/07/24 09:42:30 50013.0438 76354.9339 6047.4305 16/07/24 09:44:30 50014.6517 76354.5827 6047.4228 16/07/24 09:46:30 50016.2594 76354.2317 6047.4143 16/07/24 09:48:30 50017.8738 76353.8909 6047.4065 16/07/24 09:50:30 50019.4815 76353.5397 6047.3984 16/07/24 09:52:30 50021.0924 76353.1938 6047.3900 16/07/24 09:54:30 50022.7003 76352.8425 6047.3822 16/07/24 09:56:30 50024.3146 76352.5017 6047.3742 16/07/24 09:58:30 50025.9222 76352.1505 6047.3657 16/07/24 10:00:30 50027.5334 76351.8044 6047.3580 16/07/24 10:02:30 50029.1412 76351.4530 6047.3499 16/07/24 10:04:30 50030.7553 76351.1122 6047.3415 16/07/24 10:06:30 50032.3633 76350.7607 6047.3338 16/07/24 10:08:30 50033.9743 76350.4145 6047.3257 16/07/24 10:10:30 50035.5820 76350.0631 6047.3173 16/07/24 10:12:30 50037.1964 76349.7220 6047.3096 16/07/24 10:14:30 50038.8042 76349.3705 6047.3016 16/07/24 10:16:30 50040.4119 76349.0190 6047.2931 16/07/24 10:18:30 50042.0231 76348.6726 6047.2855 16/07/24 10:20:30 50043.6373 76348.3315 6047.2771 16/07/24 10:22:30 50045.2451 76347.9799 6047.2690 16/07/24 10:24:30 50046.8528 76347.6283 6047.2606 16/07/24 10:26:30 50048.4640 76347.2817 6047.2529 16/07/24 10:28:30 50050.0751 76346.9352 6047.2449 16/07/24 10:30:30 50051.6860 76346.5888 6047.2366 16/07/24 10:32:30 50053.2939 76346.2370 6047.2285 16/07/24 10:34:30 50054.9019 76345.8852 6047.2209 16/07/24 10:36:30 50056.5161 76345.5438 6047.2125 16/07/24 10:38:30 50058.1272 76345.1972 6047.2045 16/07/24 10:40:30 50059.7349 76344.8454 6047.1962 16/07/24 10:42:30 50061.3426 76344.4936 6047.1878 16/07/24 10:44:30 50062.9572 76344.1519 6047.1805 16/07/24 10:46:30 50064.5649 76343.8000 6047.1722 16/07/24 10:48:30 50066.1759 76343.4533 6047.1638 16/07/24 10:50:30 50067.7838 76343.1012 6047.1559 16/07/24 10:52:30 50069.3980 76342.7597 6047.1475 16/07/24 10:54:30 50071.0059 76342.4076 6047.1396 16/07/24 10:56:30 50072.6172 76342.0606 6047.1319 16/07/24 10:58:30 50074.2250 76341.7085 6047.1236 16/07/24 11:00:30 50075.8328 76341.3564 6047.1157 16/07/24 11:02:30 50077.4471 76341.0146 6047.1073 16/07/24 11:04:30 50079.0548 76340.6625 6047.0991 16/07/24 11:06:30 50080.6660 76340.3154 6047.0911 16/07/24 11:08:30 50082.2738 76339.9632 6047.0828 16/07/24 11:10:30 50083.8882 76339.6213 6047.0748 16/07/24 11:12:30 50085.4960 76339.2690 6047.0665 16/07/24 11:14:30 50087.1072 76338.9218 6047.0590 16/07/24 11:16:30 50088.7152 76338.5694 6047.0510 16/07/24 11:18:30 50090.3230 76338.2171 6047.0428 16/07/24 11:20:30 50091.9374 76337.8750 6047.0348 16/07/24 11:22:30 50093.5452 76337.5226 6047.0266 16/07/24 11:24:30 50095.1562 76337.1753 6047.0183 16/07/24 11:26:30 50096.7642 76336.8228 6047.0104 16/07/24 11:28:30 50098.3785 76336.4807 6047.0021 16/07/24 11:30:30 50099.9864 76336.1281 6046.9942 16/07/24 11:32:30 50101.5975 76335.7807 6046.9860 16/07/24 11:34:30 50103.2054 76335.4281 6046.9781 16/07/24 11:36:30 50104.8133 76335.0755 6046.9698 16/07/24 11:38:30 50106.4276 76334.7332 6046.9616 16/07/24 11:40:30 50108.0388 76334.3857 6046.9537 16/07/24 11:42:30 50109.6466 76334.0330 6046.9455 16/07/24 11:44:30 50111.2545 76333.6802 6046.9376 16/07/24 11:46:30 50112.8689 76333.3378 6046.9294 16/07/24 11:48:30 50114.4769 76332.9849 6046.9215 16/07/24 11:50:30 50116.0880 76332.6373 6046.9133 16/07/24 11:52:30 50117.6958 76332.2845 6046.9051 16/07/24 11:54:30 50119.3038 76331.9315 6046.8972 16/07/24 11:56:30 50120.9182 76331.5890 6046.8890 16/07/24 11:58:30 50122.5294 76331.2412 6046.8812 16/07/24 12:00:30 50124.1372 76330.8882 6046.8730 16/07/24 12:02:30 50125.7453 76330.5352 6046.8651 16/07/24 12:04:30 50127.3528 76330.1823 6046.8562 16/07/24 12:06:30 50128.9674 76329.8396 6046.8484 16/07/24 12:08:30 50130.5785 76329.4917 6046.8402 16/07/24 12:10:30 50132.1865 76329.1385 6046.8324 16/07/24 12:12:30 50133.7944 76328.7854 6046.8242 16/07/24 12:14:30 50135.4056 76328.4373 6046.8164 16/07/24 12:16:30 50137.0200 76328.0945 6046.8082 16/07/24 12:18:30 50138.6279 76327.7413 6046.8001 16/07/24 12:20:30 50140.2360 76327.3879 6046.7923 16/07/24 12:22:30 50141.8437 76327.0348 6046.7838 16/07/24 12:24:30 50143.4549 76326.6866 6046.7756 16/07/24 12:26:30 50145.0693 76326.3437 6046.7674 16/07/24 12:28:30 50146.6773 76325.9903 6046.7597 16/07/24 12:30:30 50148.2853 76325.6368 6046.7515 16/07/24 12:32:30 50149.8963 76325.2887 6046.7430 16/07/24 12:34:30 50151.5044 76324.9352 6046.7353 16/07/24 12:36:30 50153.1188 76324.5921 6046.7271 16/07/24 12:38:30 50154.7267 76324.2386 6046.7190 16/07/24 12:40:30 50156.3348 76323.8849 6046.7112 16/07/24 12:42:30 50157.9458 76323.5366 6046.7028 16/07/24 12:44:30 50159.5538 76323.1830 6046.6947 16/07/24 12:46:30 50161.1682 76322.8398 6046.6866 16/07/24 12:48:30 50162.7763 76322.4861 6046.6788 16/07/24 12:50:30 50164.3875 76322.1376 6046.6707 16/07/24 12:52:30 50165.9953 76321.7839 6046.6622 16/07/24 12:54:30 50167.6034 76321.4301 6046.6545 16/07/24 12:56:30 50169.2146 76321.0815 6046.6464 16/07/24 12:58:30 50170.8257 76320.7330 6046.6380 16/07/24 13:00:30 50172.4369 76320.3843 6046.6299 16/07/24 13:02:30 50174.0450 76320.0304 6046.6222 16/07/24 13:04:30 50175.6530 76319.6765 6046.6141 16/07/24 13:06:30 50177.2641 76319.3279 6046.6057 16/07/24 13:08:30 50178.8786 76318.9843 6046.5976 16/07/24 13:10:30 50180.4867 76318.6302 6046.5899 16/07/24 13:12:30 50182.0945 76318.2763 6046.5815 16/07/24 13:14:30 50183.7058 76317.9275 6046.5735 16/07/24 13:16:30 50185.3138 76317.5734 6046.5654 16/07/24 13:18:30 50186.9216 76317.2194 6046.5570 16/07/24 13:20:30 50188.5363 76316.8756 6046.5493 16/07/24 13:22:30 50190.1443 76316.5214 6046.5413 16/07/24 13:24:30 50191.7554 76316.1725 6046.5329 16/07/24 13:26:30 50193.3634 76315.8183 6046.5249 16/07/24 13:28:30 50194.9713 76315.4641 6046.5165 16/07/24 13:30:30 50196.5858 76315.1202 6046.5085 16/07/24 13:32:30 50198.1972 76314.7711 6046.5008 16/07/24 13:34:30 50199.8051 76314.4168 6046.4925 16/07/24 13:36:30 50201.4132 76314.0625 6046.4844 16/07/24 13:38:30 50203.0211 76313.7082 6046.4761 16/07/24 13:40:30 50204.6323 76313.3589 6046.4681 16/07/24 13:42:30 50206.2470 76313.0148 6046.4604 16/07/24 13:44:30 50207.8549 76312.6604 6046.4521 16/07/24 13:46:30 50209.4629 76312.3059 6046.4441 16/07/24 13:48:30 50211.0742 76311.9566 6046.4358 16/07/24 13:50:30 50212.6822 76311.6021 6046.4278 16/07/24 13:52:30 50214.2901 76311.2476 6046.4195 16/07/24 13:54:30 50215.9047 76310.9033 6046.4115 16/07/24 13:56:30 50217.5126 76310.5488 6046.4032 16/07/24 13:58:30 50219.1241 76310.1992 6046.3955 16/07/24 14:00:30 50220.7319 76309.8446 6046.3869 16/07/24 14:02:30 50222.3401 76309.4898 6046.3793 16/07/24 14:04:30 50223.9513 76309.1404 6046.3710 16/07/24 14:06:30 50225.5593 76308.7856 6046.3630 16/07/24 14:08:30 50227.1738 76308.4412 6046.3547 16/07/24 14:10:30 50228.7819 76308.0863 6046.3468 16/07/24 14:12:30 50230.3931 76307.7367 6046.3385 16/07/24 14:14:30 50232.0014 76307.3817 6046.3309 16/07/24 14:16:30 50233.6092 76307.0270 6046.3223 16/07/24 14:18:30 50235.2174 76306.6719 6046.3147 16/07/24 14:20:30 50236.8319 76306.3274 6046.3064 16/07/24 14:22:30 50238.4433 76305.9775 6046.2985 16/07/24 14:24:30 50240.0512 76305.6226 6046.2902 16/07/24 14:26:30 50241.6592 76305.2676 6046.2820 16/07/24 14:28:30 50243.2706 76304.9176 6046.2741 16/07/24 14:30:30 50244.8786 76304.5626 6046.2658 16/07/24 14:32:30 50246.4867 76304.2074 6046.2579 16/07/24 14:34:30 50248.1012 76303.8627 6046.2497 16/07/24 14:36:30 50249.7092 76303.5075 6046.2414 16/07/24 14:38:30 50251.3206 76303.1575 6046.2335 16/07/24 14:40:30 50252.9286 76302.8023 6046.2253 16/07/24 14:42:30 50254.5369 76302.4468 6046.2178 16/07/24 14:44:30 50256.1480 76302.0969 6046.2092 16/07/24 14:46:30 50257.7560 76301.7416 6046.2010 16/07/24 14:48:30 50259.3708 76301.3964 6046.1934 16/07/24 14:50:30 50260.9787 76301.0412 6046.1849 16/07/24 14:52:30 50262.5900 76300.6910 6046.1766 16/07/24 14:54:30 50264.1983 76300.3354 6046.1691 16/07/24 14:56:30 50265.8062 76299.9800 6046.1606 16/07/24 14:58:30 50267.4143 76299.6246 6046.1524 16/07/24 15:00:30 50269.0255 76299.2743 6046.1442 16/07/24 15:02:30 50270.6402 76298.9290 6046.1364 16/07/24 15:04:30 50272.2483 76298.5735 6046.1282 16/07/24 15:06:30 50273.8563 76298.2179 6046.1200 16/07/24 15:08:30 50275.4678 76297.8674 6046.1122 16/07/24 15:10:30 50277.0758 76297.5118 6046.1040 16/07/24 15:12:30 50278.6839 76297.1561 6046.0958 16/07/24 15:14:30 50280.2952 76296.8056 6046.0876 16/07/24 15:16:30 50281.9034 76296.4498 6046.0798 16/07/24 15:18:30 50283.5180 76296.1044 6046.0716 16/07/24 15:20:30 50285.1261 76295.7486 6046.0635 16/07/24 15:22:30 50286.7341 76295.3928 6046.0553 16/07/24 15:24:30 50288.3456 76295.0420 6046.0475 16/07/24 15:26:30 50289.9537 76294.6861 6046.0394 16/07/24 15:28:30 50291.5618 76294.3302 6046.0313 16/07/24 15:30:30 50293.1730 76293.9796 6046.0228 16/07/24 15:32:30 50294.7811 76293.6236 6046.0146 16/07/24 15:34:30 50296.3957 76293.2780 6046.0065 16/07/24 15:36:30 50298.0040 76292.9219 6045.9987 16/07/24 15:38:30 50299.6121 76292.5658 6045.9906 16/07/24 15:40:30 50301.2235 76292.2149 6045.9825 16/07/24 15:42:30 50302.8316 76291.8588 6045.9744 16/07/24 15:44:30 50304.4397 76291.5027 6045.9663 16/07/24 15:46:30 50306.0509 76291.1518 6045.9578 16/07/24 15:48:30 50307.6593 76290.7954 6045.9504 16/07/24 15:50:30 50309.2739 76290.4496 6045.9423 16/07/24 15:52:30 50310.8819 76290.0934 6045.9339 16/07/24 15:54:30 50312.4933 76289.7423 6045.9258 16/07/24 15:56:30 50314.1014 76289.3860 6045.9177 16/07/24 15:58:30 50315.7096 76289.0296 6045.9096 16/07/24 16:00:30 50317.3176 76288.6734 6045.9012 16/07/24 16:02:30 50318.9290 76288.3222 6045.8931 16/07/24 16:04:30 50320.5372 76287.9657 6045.8850 16/07/24 16:06:30 50322.1453 76287.6093 6045.8769 16/07/24 16:08:30 50323.7601 76287.2631 6045.8692 16/07/24 16:10:30 50325.3715 76286.9117 6045.8612 16/07/24 16:12:30 50326.9797 76286.5552 6045.8531 16/07/24 16:14:30 50328.5879 76286.1986 6045.8451 16/07/24 16:16:30 50330.1992 76285.8473 6045.8367 16/07/24 16:18:30 50331.8073 76285.4907 6045.8286 16/07/24 16:20:30 50333.4155 76285.1340 6045.8206 16/07/24 16:22:30 50335.0237 76284.7773 6045.8125 16/07/24 16:24:30 50336.6351 76284.4258 6045.8045 16/07/24 16:26:30 50338.2497 76284.0795 6045.7961 16/07/24 16:28:30 50339.8579 76283.7227 6045.7881 16/07/24 16:30:30 50341.4661 76283.3659 6045.7801 16/07/24 16:32:30 50343.0776 76283.0142 6045.7721 16/07/24 16:34:30 50344.6858 76282.6574 6045.7640 16/07/24 16:36:30 50346.2938 76282.3006 6045.7557 16/07/24 16:38:30 50347.9021 76281.9436 6045.7477 16/07/24 16:40:30 50349.5135 76281.5919 6045.7397 16/07/24 16:42:30 50351.1217 76281.2349 6045.7317 16/07/24 16:44:30 50352.7297 76280.8780 6045.7230 16/07/24 16:46:30 50354.3444 76280.5314 6045.7150 16/07/24 16:48:30 50355.9559 76280.1795 6045.7070 16/07/24 16:50:30 50357.5640 76279.8225 6045.6987 16/07/24 16:52:30 50359.1722 76279.4653 6045.6907 16/07/24 16:54:30 50360.7838 76279.1133 6045.6827 16/07/24 16:56:30 50362.3920 76278.7562 6045.6748 16/07/24 16:58:30 50364.0001 76278.3990 6045.6664 16/07/24 17:00:30 50365.6084 76278.0418 6045.6585 16/07/24 17:02:30 50367.2199 76277.6897 6045.6505 16/07/24 17:04:30 50368.8279 76277.3325 6045.6419 16/07/24 17:06:30 50370.4361 76276.9752 6045.6339 16/07/24 17:08:30 50372.0509 76276.6282 6045.6260 16/07/24 17:10:30 50373.6624 76276.2760 6045.6180 16/07/24 17:12:30 50375.2706 76275.9187 6045.6097 16/07/24 17:14:30 50376.8788 76275.5612 6045.6018 16/07/24 17:16:30 50378.4903 76275.2089 6045.5939 16/07/24 17:18:30 50380.0983 76274.8516 6045.5852 16/07/24 17:20:30 50381.7067 76274.4941 6045.5773 16/07/24 17:22:30 50383.3149 76274.1365 6045.5694 16/07/24 17:24:30 50384.9263 76273.7842 6045.5611 16/07/24 17:26:30 50386.5346 76273.4265 6045.5532 16/07/24 17:28:30 50388.1426 76273.0691 6045.5446 16/07/24 17:30:30 50389.7542 76272.7165 6045.5367 16/07/24 17:32:30 50391.3625 76272.3589 6045.5288 16/07/24 17:34:30 50392.9773 76272.0115 6045.5209 16/07/24 17:36:30 50394.5854 76271.6539 6045.5123 16/07/24 17:38:30 50396.1970 76271.3012 6045.5044 16/07/24 17:40:30 50397.8053 76270.9434 6045.4965 16/07/24 17:42:30 50399.4135 76270.5857 6045.4883 16/07/24 17:44:30 50401.0215 76270.2279 6045.4797 16/07/24 17:46:30 50402.6331 76269.8752 6045.4719 16/07/24 17:48:30 50404.2414 76269.5173 6045.4640 16/07/24 17:50:30 50405.8497 76269.1593 6045.4561 16/07/24 17:52:30 50407.4611 76268.8066 6045.4476 16/07/24 17:54:30 50409.0694 76268.4486 6045.4397 16/07/24 17:56:30 50410.6777 76268.0906 6045.4319 16/07/24 17:58:30 50412.2891 76267.7378 6045.4233 16/07/24 18:00:30 50413.8974 76267.3797 6045.4154 16/07/24 18:02:30 50415.5122 76267.0320 6045.4073 16/07/24 18:04:30 50417.1203 76266.6740 6045.3987 16/07/24 18:06:30 50418.7286 76266.3158 6045.3909 16/07/24 18:08:30 50420.3403 76265.9627 6045.3830 16/07/24 18:10:30 50421.9484 76265.6046 6045.3745 16/07/24 18:12:30 50423.5568 76265.2463 6045.3667 16/07/24 18:14:30 50425.1684 76264.8932 6045.3589 16/07/24 18:16:30 50426.7765 76264.5350 6045.3504 16/07/24 18:18:30 50428.3848 76264.1766 6045.3426 16/07/24 18:20:30 50429.9963 76263.8235 6045.3340 16/07/24 18:22:30 50431.6046 76263.4651 6045.3262 16/07/24 18:24:30 50433.2129 76263.1067 6045.3181 16/07/24 18:26:30 50434.8211 76262.7483 6045.3100 16/07/24 18:28:30 50436.4327 76262.3950 6045.3018 16/07/24 18:30:30 50438.0409 76262.0366 6045.2937 16/07/24 18:32:30 50439.6492 76261.6780 6045.2855 16/07/24 18:34:30 50441.2607 76261.3247 6045.2774 16/07/24 18:36:30 50442.8755 76260.9765 6045.2693 16/07/24 18:38:30 50444.4837 76260.6180 6045.2608 16/07/24 18:40:30 50446.0921 76260.2593 6045.2530 16/07/24 18:42:30 50447.7038 76259.9058 6045.2453 16/07/24 18:44:30 50449.3120 76259.5472 6045.2368 16/07/24 18:46:30 50450.9204 76259.1884 6045.2291 16/07/24 18:48:30 50452.5285 76258.8297 6045.2206 16/07/24 18:50:30 50454.1403 76258.4760 6045.2128 16/07/24 18:52:30 50455.7484 76258.1173 6045.2044 16/07/24 18:54:30 50457.3568 76257.7584 6045.1967 16/07/24 18:56:30 50458.9683 76257.4048 6045.1882 16/07/24 18:58:30 50460.5767 76257.0459 6045.1805 16/07/24 19:00:30 50462.1849 76256.6871 6045.1721 16/07/24 19:02:30 50463.7964 76256.3334 6045.1636 16/07/24 19:04:30 50465.4048 76255.9743 6045.1559 16/07/24 19:06:30 50467.0130 76255.6154 6045.1475 16/07/24 19:08:30 50468.6215 76255.2563 6045.1398 16/07/24 19:10:30 50470.2329 76254.9025 6045.1314 16/07/24 19:12:30 50471.8414 76254.5433 6045.1237 16/07/24 19:14:30 50473.4496 76254.1843 6045.1153 16/07/24 19:16:30 50475.0611 76253.8304 6045.1069 16/07/24 19:18:30 50476.6696 76253.4712 6045.0992 16/07/24 19:20:30 50478.2778 76253.1121 6045.0908 16/07/24 19:22:30 50479.8896 76252.7579 6045.0831 16/07/24 19:24:30 50481.4978 76252.3987 6045.0747 16/07/24 19:26:30 50483.1125 76252.0499 6045.0663 16/07/24 19:28:30 50484.7210 76251.6905 6045.0587 16/07/24 19:30:30 50486.3293 76251.3312 6045.0503 16/07/24 19:32:30 50487.9411 76250.9769 6045.0426 16/07/24 19:34:30 50489.5493 76250.6176 6045.0342 16/07/24 19:36:30 50491.1575 76250.2583 6045.0259 16/07/24 19:38:30 50492.7693 76249.9039 6045.0182 16/07/24 19:40:30 50494.3775 76249.5445 6045.0099 16/07/24 19:42:30 50495.9859 76249.1850 6045.0015 16/07/24 19:44:30 50497.5973 76248.8308 6044.9932 16/07/24 19:46:30 50499.2058 76248.4711 6044.9856 16/07/24 19:48:30 50500.8141 76248.1116 6044.9772 16/07/24 19:50:30 50502.4258 76247.7571 6044.9692 16/07/24 19:52:30 50504.0342 76247.3974 6044.9612 16/07/24 19:54:30 50505.6426 76247.0378 6044.9533 16/07/24 19:56:30 50507.2509 76246.6781 6044.9450 16/07/24 19:58:30 50508.8625 76246.3236 6044.9366 16/07/24 20:00:30 50510.4710 76245.9638 6044.9290 16/07/24 20:02:30 50512.0793 76245.6040 6044.9207 16/07/24 20:04:30 50513.6909 76245.2494 6044.9124 16/07/24 20:06:30 50515.2992 76244.8896 6044.9041 16/07/24 20:08:30 50516.9077 76244.5297 6044.8965 16/07/24 20:10:30 50518.5193 76244.1750 6044.8882 16/07/24 20:12:30 50520.1275 76243.8151 6044.8799 16/07/24 20:14:30 50521.7359 76243.4552 6044.8716 16/07/24 20:16:30 50523.3444 76243.0951 6044.8641 16/07/24 20:18:30 50524.9561 76242.7403 6044.8558 16/07/24 20:20:30 50526.5644 76242.3803 6044.8475 16/07/24 20:22:30 50528.1728 76242.0202 6044.8396 16/07/24 20:24:30 50529.7844 76241.6654 6044.8313 16/07/24 20:26:30 50531.3928 76241.3053 6044.8230 16/07/24 20:28:30 50533.0013 76240.9450 6044.8155 16/07/24 20:30:30 50534.6130 76240.5900 6044.8072 16/07/24 20:32:30 50536.2213 76240.2299 6044.7990 16/07/24 20:34:30 50537.8296 76239.8697 6044.7907 16/07/24 20:36:30 50539.4380 76239.5094 6044.7825 16/07/24 20:38:30 50541.0496 76239.1544 6044.7743 16/07/24 20:40:30 50542.6581 76238.7940 6044.7664 16/07/24 20:42:30 50544.2666 76238.4336 6044.7585 16/07/24 20:44:30 50545.8783 76238.0784 6044.7506 16/07/24 20:46:30 50547.4867 76237.7180 6044.7424 16/07/24 20:48:30 50549.0950 76237.3576 6044.7342 16/07/24 20:50:30 50550.7067 76237.0023 6044.7259 16/07/24 20:52:30 50552.3151 76236.6419 6044.7177 16/07/24 20:54:30 50553.9234 76236.2814 6044.7095 16/07/24 20:56:30 50555.5351 76235.9261 6044.7013 16/07/24 20:58:30 50557.1436 76235.5654 6044.6935 16/07/24 21:00:30 50558.7520 76235.2049 6044.6853 16/07/24 21:02:30 50560.3604 76234.8443 6044.6771 16/07/24 21:04:30 50561.9720 76234.4888 6044.6689 16/07/24 21:06:30 50563.5805 76234.1281 6044.6607 16/07/24 21:08:30 50565.1888 76233.7674 6044.6525 16/07/24 21:10:30 50566.8007 76233.4118 6044.6447 16/07/24 21:12:30 50568.4090 76233.0511 6044.6365 16/07/24 21:14:30 50570.0175 76232.6903 6044.6284 16/07/24 21:16:30 50571.6291 76232.3347 6044.6202 16/07/24 21:18:30 50573.2376 76231.9738 6044.6120 16/07/24 21:20:30 50574.8460 76231.6130 6044.6039 16/07/24 21:22:30 50576.4544 76231.2520 6044.5957 16/07/24 21:24:30 50578.0662 76230.8962 6044.5879 16/07/24 21:26:30 50579.6747 76230.5353 6044.5798 16/07/24 21:28:30 50581.2831 76230.1743 6044.5716 16/07/24 21:30:30 50582.8948 76229.8184 6044.5635 16/07/24 21:32:30 50584.5032 76229.4574 6044.5554 16/07/24 21:34:30 50586.1117 76229.0963 6044.5472 16/07/24 21:36:30 50587.7235 76228.7403 6044.5395 16/07/24 21:38:30 50589.3320 76228.3792 6044.5313 16/07/24 21:40:30 50590.9404 76228.0180 6044.5232 16/07/24 21:42:30 50592.5521 76227.6620 6044.5151 16/07/24 21:44:30 50594.1606 76227.3008 6044.5070 16/07/24 21:46:30 50595.7690 76226.9396 6044.4985 16/07/24 21:48:30 50597.3774 76226.5784 6044.4905 16/07/24 21:50:30 50598.9892 76226.2222 6044.4823 16/07/24 21:52:30 50600.5976 76225.8609 6044.4743 16/07/24 21:54:30 50602.2061 76225.4996 6044.4661 16/07/24 21:56:30 50603.8179 76225.1433 6044.4581 16/07/24 21:58:30 50605.4265 76224.7818 6044.4503 16/07/24 22:00:30 50607.0349 76224.4204 6044.4422 16/07/24 22:02:30 50608.6465 76224.0642 6044.4335 16/07/24 22:04:30 50610.2484 76223.6924 6044.4254 16/07/24 22:06:30 50611.8603 76223.3360 6044.4177 16/07/24 22:08:30 50613.4687 76222.9744 6044.4096 16/07/24 22:10:30 50615.0773 76222.6128 6044.4015 16/07/24 22:12:30 50616.6855 76222.2513 6044.3928 16/07/24 22:14:30 50618.2975 76221.8948 6044.3851 16/07/24 22:16:30 50619.9060 76221.5331 6044.3770 16/07/24 22:18:30 50621.5145 76221.1714 6044.3690 16/07/24 22:20:30 50623.1262 76220.8148 6044.3610 16/07/24 22:22:30 50624.7347 76220.4531 6044.3526 16/07/24 22:24:30 50626.3431 76220.0913 6044.3446 16/07/24 22:26:30 50627.9550 76219.7347 6044.3365 16/07/24 22:28:30 50629.5635 76219.3728 6044.3285 16/07/24 22:30:30 50631.1719 76219.0110 6044.3201 16/07/24 22:32:30 50632.7805 76218.6491 6044.3121 16/07/24 22:34:30 50634.3923 76218.2923 6044.3041 16/07/24 22:36:30 50636.0005 76217.9305 6044.2954 16/07/24 22:38:30 50637.6091 76217.5685 6044.2874 16/07/24 22:40:30 50639.2210 76217.2116 6044.2797 16/07/24 22:42:30 50640.8296 76216.8495 6044.2717 16/07/24 22:44:30 50642.4379 76216.4876 6044.2630 16/07/24 22:46:30 50644.0498 76216.1306 6044.2550 16/07/24 22:48:30 50645.6584 76215.7684 6044.2474 16/07/24 22:50:30 50647.2668 76215.4064 6044.2387 16/07/24 22:52:30 50648.8786 76215.0494 6044.2307 16/07/24 22:54:30 50650.4806 76214.6768 6044.2227 16/07/24 22:56:30 50652.0890 76214.3146 6044.2144 16/07/24 22:58:30 50653.7009 76213.9575 6044.2065 16/07/24 23:00:30 50655.3095 76213.5952 6044.1985 16/07/24 23:02:30 50656.9179 76213.2329 6044.1902 16/07/24 23:04:30 50658.5298 76212.8757 6044.1822 16/07/24 23:06:30 50660.1382 76212.5134 6044.1736 16/07/24 23:08:30 50661.7469 76212.1509 6044.1660 16/07/24 23:10:30 50663.3588 76211.7936 6044.1580 16/07/24 23:12:30 50664.9671 76211.4313 6044.1494 16/07/24 23:14:30 50666.5757 76211.0687 6044.1415 16/07/24 23:16:30 50668.1875 76210.7114 6044.1332 16/07/24 23:18:30 50669.7961 76210.3489 6044.1253 16/07/24 23:20:30 50671.4047 76209.9863 6044.1173 16/07/24 23:22:30 50673.0132 76209.6237 6044.1091 16/07/24 23:24:30 50674.6251 76209.2662 6044.1012 16/07/24 23:26:30 50676.2335 76208.9036 6044.0925 16/07/24 23:28:30 50677.8389 76208.5357 6044.0850 16/07/24 23:30:30 50679.4473 76208.1731 6044.0764 16/07/24 23:32:30 50681.0560 76207.8103 6044.0685 16/07/24 23:34:30 50682.6678 76207.4527 6044.0602 16/07/24 23:36:30 50684.2764 76207.0899 6044.0523 16/07/24 23:38:30 50685.8847 76206.7272 6044.0438 16/07/24 23:40:30 50687.4968 76206.3694 6044.0362 16/07/24 23:42:30 50689.1052 76206.0066 6044.0276 16/07/24 23:44:30 50690.7139 76205.6436 6044.0198 16/07/24 23:46:30 50692.3224 76205.2807 6044.0115 16/07/24 23:48:30 50693.9344 76204.9228 6044.0036 16/07/24 23:50:30 50695.5428 76204.5600 6043.9951 16/07/24 23:52:30 50697.1516 76204.1968 6043.9876 16/07/24 23:54:30 50698.7632 76203.8390 6043.9790 16/07/24 23:56:30 50700.3652 76203.4656 6043.9708 16/07/24 23:58:30 50701.9772 76203.1076 6043.9630 16/07/25 00:00:30 50703.5856 76202.7446 6043.9544 16/07/25 00:02:30 50705.1943 76202.3814 6043.9466 16/07/25 00:04:30 50706.8062 76202.0234 6043.9384 16/07/25 00:06:30 50708.4148 76201.6601 6043.9305 16/07/25 00:08:30 50710.0234 76201.2969 6043.9224 16/07/25 00:10:30 50711.6318 76200.9337 6043.9138 16/07/25 00:12:30 50713.2438 76200.5755 6043.9060 16/07/25 00:14:30 50714.8524 76200.2122 6043.8978 16/07/25 00:16:30 50716.4608 76199.8489 6043.8893 16/07/25 00:18:30 50718.0728 76199.4906 6043.8815 16/07/25 00:20:30 50719.6814 76199.1272 6043.8733 16/07/25 00:22:30 50721.2869 76198.7585 6043.8655 16/07/25 00:24:30 50722.8955 76198.3950 6043.8574 16/07/25 00:26:30 50724.5039 76198.0317 6043.8489 16/07/25 00:28:30 50726.1159 76197.6732 6043.8411 16/07/25 00:30:30 50727.7245 76197.3097 6043.8330 16/07/25 00:32:30 50729.3330 76196.9462 6043.8245 16/07/25 00:34:30 50730.9418 76196.5824 6043.8171 16/07/25 00:36:30 50732.5537 76196.2240 6043.8086 16/07/25 00:38:30 50734.1623 76195.8603 6043.8004 16/07/25 00:40:30 50735.7707 76195.4967 6043.7920 16/07/25 00:42:30 50737.3827 76195.1381 6043.7842 16/07/25 00:44:30 50738.9848 76194.7640 6043.7761 16/07/25 00:46:30 50740.5966 76194.4055 6043.7676 16/07/25 00:48:30 50742.2052 76194.0416 6043.7595 16/07/25 00:50:30 50743.8139 76193.6777 6043.7518 16/07/25 00:52:30 50745.4258 76193.3191 6043.7434 16/07/25 00:54:30 50747.0344 76192.9552 6043.7353 16/07/25 00:56:30 50748.6429 76192.5914 6043.7268 16/07/25 00:58:30 50750.2518 76192.2273 6043.7195 16/07/25 01:00:30 50751.8636 76191.8685 6043.7110 16/07/25 01:02:30 50753.4723 76191.5045 6043.7029 16/07/25 01:04:30 50755.0775 76191.1354 6043.6945 16/07/25 01:06:30 50756.6863 76190.7712 6043.6868 16/07/25 01:08:30 50758.2950 76190.4071 6043.6787 16/07/25 01:10:30 50759.9068 76190.0482 6043.6703 16/07/25 01:12:30 50761.5155 76189.6840 6043.6622 16/07/25 01:14:30 50763.1240 76189.3199 6043.6539 16/07/25 01:16:30 50764.7360 76188.9609 6043.6458 16/07/25 01:18:30 50766.3448 76188.5965 6043.6381 16/07/25 01:20:30 50767.9535 76188.2323 6043.6301 16/07/25 01:22:30 50769.5587 76187.8629 6043.6217 16/07/25 01:24:30 50771.1674 76187.4986 6043.6137 16/07/25 01:26:30 50772.7760 76187.1342 6043.6053 16/07/25 01:28:30 50774.3879 76186.7751 6043.5973 16/07/25 01:30:30 50775.9965 76186.4107 6043.5889 16/07/25 01:32:30 50777.6052 76186.0462 6043.5809 16/07/25 01:34:30 50779.2174 76185.6868 6043.5732 16/07/25 01:36:30 50780.8259 76185.3224 6043.5648 16/07/25 01:38:30 50782.4346 76184.9579 6043.5568 16/07/25 01:40:30 50784.0399 76184.5882 6043.5485 16/07/25 01:42:30 50785.6487 76184.2236 6043.5405 16/07/25 01:44:30 50787.2605 76183.8643 6043.5322 16/07/25 01:46:30 50788.8692 76183.4996 6043.5241 16/07/25 01:48:30 50790.4779 76183.1350 6043.5158 16/07/25 01:50:30 50792.0866 76182.7703 6043.5078 16/07/25 01:52:30 50793.6985 76182.4108 6043.4995 16/07/25 01:54:30 50795.3072 76182.0460 6043.4915 16/07/25 01:56:30 50796.9125 76181.6761 6043.4832 16/07/25 01:58:30 50798.5212 76181.3113 6043.4752 16/07/25 02:00:30 50800.1300 76180.9464 6043.4673 16/07/25 02:02:30 50801.7419 76180.5868 6043.4590 16/07/25 02:04:30 50803.3507 76180.2218 6043.4510 16/07/25 02:06:30 50804.9593 76179.8570 6043.4427 16/07/25 02:08:30 50806.5714 76179.4971 6043.4347 16/07/25 02:10:30 50808.1800 76179.1322 6043.4265 16/07/25 02:12:30 50809.7854 76178.7621 6043.4185 16/07/25 02:14:30 50811.3941 76178.3971 6043.4102 16/07/25 02:16:30 50813.0029 76178.0320 6043.4023 16/07/25 02:18:30 50814.6115 76177.6669 6043.3940 16/07/25 02:20:30 50816.2236 76177.3069 6043.3861 16/07/25 02:22:30 50817.8322 76176.9418 6043.3778 16/07/25 02:24:30 50819.4411 76176.5766 6043.3699 16/07/25 02:26:30 50821.0530 76176.2166 6043.3616 16/07/25 02:28:30 50822.6552 76175.8411 6043.3537 16/07/25 02:30:30 50824.2671 76175.4810 6043.3455 16/07/25 02:32:30 50825.8757 76175.1158 6043.3369 16/07/25 02:34:30 50827.4845 76174.7505 6043.3290 16/07/25 02:36:30 50829.0965 76174.3903 6043.3207 16/07/25 02:38:30 50830.7052 76174.0249 6043.3129 16/07/25 02:40:30 50832.3140 76173.6595 6043.3046 16/07/25 02:42:30 50833.9195 76173.2889 6043.2967 16/07/25 02:44:30 50835.5281 76172.9235 6043.2885 16/07/25 02:46:30 50837.1369 76172.5580 6043.2806 16/07/25 02:48:30 50838.7488 76172.1977 6043.2720 16/07/25 02:50:30 50840.3576 76171.8322 6043.2638 16/07/25 02:52:30 50841.9664 76171.4666 6043.2560 16/07/25 02:54:30 50843.5784 76171.1062 6043.2478 16/07/25 02:56:30 50845.1806 76170.7302 6043.2399 16/07/25 02:58:30 50846.7926 76170.3697 6043.2317 16/07/25 03:00:30 50848.4012 76170.0042 6043.2232 16/07/25 03:02:30 50850.0101 76169.6384 6043.2153 16/07/25 03:04:30 50851.6221 76169.2779 6043.2071 16/07/25 03:06:30 50853.2309 76168.9120 6043.1993 16/07/25 03:08:30 50854.8361 76168.5412 6043.1904 16/07/25 03:10:30 50856.4449 76168.1754 6043.1826 16/07/25 03:12:30 50858.0538 76167.8095 6043.1748 16/07/25 03:14:30 50859.6626 76167.4436 6043.1666 16/07/25 03:16:30 50861.2745 76167.0830 6043.1581 16/07/25 03:18:30 50862.8832 76166.7171 6043.1499 16/07/25 03:20:30 50864.4921 76166.3510 6043.1421 16/07/25 03:22:30 50866.0975 76165.9799 6043.1340 16/07/25 03:24:30 50867.7062 76165.6140 6043.1254 16/07/25 03:26:30 50869.3183 76165.2530 6043.1177 16/07/25 03:28:30 50870.9271 76164.8869 6043.1095 16/07/25 03:30:30 50872.5360 76164.5208 6043.1017 16/07/25 03:32:30 50874.1479 76164.1599 6043.0932 16/07/25 03:34:30 50875.7501 76163.7834 6043.0851 16/07/25 03:36:30 50877.3590 76163.4172 6043.0773 16/07/25 03:38:30 50878.9709 76163.0562 6043.0688 16/07/25 03:40:30 50880.5797 76162.6900 6043.0607 16/07/25 03:42:30 50882.1886 76162.3236 6043.0530 16/07/25 03:44:30 50883.8006 76161.9626 6043.0445 16/07/25 03:46:30 50885.4028 76161.5860 6043.0364 16/07/25 03:48:30 50887.0150 76161.2247 6043.0286 16/07/25 03:50:30 50888.6235 76160.8584 6043.0198 16/07/25 03:52:30 50890.2325 76160.4920 6043.0121 16/07/25 03:54:30 50891.8445 76160.1307 6043.0036 16/07/25 03:56:30 50893.4533 76159.7643 6042.9956 16/07/25 03:58:30 50895.0589 76159.3926 6042.9878 16/07/25 04:00:30 50896.6676 76159.0261 6042.9794 16/07/25 04:02:30 50898.2764 76158.6596 6042.9713 16/07/25 04:04:30 50899.8850 76158.2931 6042.9629 16/07/25 04:06:30 50901.4973 76157.9315 6042.9552 16/07/25 04:08:30 50903.1061 76157.5649 6042.9471 16/07/25 04:10:30 50904.7115 76157.1931 6042.9387 16/07/25 04:12:30 50906.3205 76156.8263 6042.9310 16/07/25 04:14:30 50907.9290 76156.4598 6042.9222 16/07/25 04:16:30 50909.5414 76156.0981 6042.9145 16/07/25 04:18:30 50911.1500 76155.7314 6042.9061 16/07/25 04:20:30 50912.7556 76155.3594 6042.8981 16/07/25 04:22:30 50914.3643 76154.9926 6042.8897 16/07/25 04:24:30 50915.9733 76154.6257 6042.8820 16/07/25 04:26:30 50917.5853 76154.2640 6042.8737 16/07/25 04:28:30 50919.1942 76153.8971 6042.8656 16/07/25 04:30:30 50920.8029 76153.5302 6042.8573 16/07/25 04:32:30 50922.4086 76153.1579 6042.8496 16/07/25 04:34:30 50924.0172 76152.7911 6042.8409 16/07/25 04:36:30 50925.6262 76152.4240 6042.8332 16/07/25 04:38:30 50927.2382 76152.0622 6042.8249 16/07/25 04:40:30 50928.8471 76151.6950 6042.8169 16/07/25 04:42:30 50930.4526 76151.3228 6042.8085 16/07/25 04:44:30 50932.0616 76150.9556 6042.8008 16/07/25 04:46:30 50933.6703 76150.5885 6042.7925 16/07/25 04:48:30 50935.2823 76150.2265 6042.7838 16/07/25 04:50:30 50936.8913 76149.8592 6042.7762 16/07/25 04:52:30 50938.4967 76149.4869 6042.7679 16/07/25 04:54:30 50940.1056 76149.1195 6042.7599 16/07/25 04:56:30 50941.7144 76148.7523 6042.7516 16/07/25 04:58:30 50943.3232 76148.3850 6042.7432 16/07/25 05:00:30 50944.9355 76148.0226 6042.7356 16/07/25 05:02:30 50946.5443 76147.6553 6042.7273 16/07/25 05:04:30 50948.1499 76147.2827 6042.7194 16/07/25 05:06:30 50949.7587 76146.9153 6042.7111 16/07/25 05:08:30 50951.3674 76146.5479 6042.7028 16/07/25 05:10:30 50952.9797 76146.1855 6042.6948 16/07/25 05:12:30 50954.5885 76145.8180 6042.6865 16/07/25 05:14:30 50956.1940 76145.4453 6042.6782 16/07/25 05:16:30 50957.8031 76145.0776 6042.6706 16/07/25 05:18:30 50959.4117 76144.7101 6042.6620 16/07/25 05:20:30 50961.0239 76144.3476 6042.6537 16/07/25 05:22:30 50962.6263 76143.9695 6042.6462 16/07/25 05:24:30 50964.2384 76143.6070 6042.6379 16/07/25 05:26:30 50965.8473 76143.2393 6042.6296 16/07/25 05:28:30 50967.4562 76142.8715 6042.6217 16/07/25 05:30:30 50969.0650 76142.5038 6042.6135 16/07/25 05:32:30 50970.6706 76142.1308 6042.6052 16/07/25 05:34:30 50972.2794 76141.7630 6042.5970 16/07/25 05:36:30 50973.8917 76141.4002 6042.5891 16/07/25 05:38:30 50975.5005 76141.0324 6042.5808 16/07/25 05:40:30 50977.1094 76140.6644 6042.5726 16/07/25 05:42:30 50978.7149 76140.2914 6042.5644 16/07/25 05:44:30 50980.3239 76139.9233 6042.5565 16/07/25 05:46:30 50981.9360 76139.5605 6042.5483 16/07/25 05:48:30 50983.5449 76139.1925 6042.5400 16/07/25 05:50:30 50985.1538 76138.8244 6042.5318 16/07/25 05:52:30 50986.7596 76138.4510 6042.5243 16/07/25 05:54:30 50988.3683 76138.0830 6042.5157 16/07/25 05:56:30 50989.9772 76137.7149 6042.5075 16/07/25 05:58:30 50991.5893 76137.3519 6042.4994 16/07/25 06:00:30 50993.1916 76136.9734 6042.4912 16/07/25 06:02:30 50994.8038 76136.6103 6042.4829 16/07/25 06:04:30 50996.4128 76136.2420 6042.4751 16/07/25 06:06:30 50998.0216 76135.8737 6042.4670 16/07/25 06:08:30 50999.6339 76135.5105 6042.4587 16/07/25 06:10:30 51001.2361 76135.1319 6042.4506 16/07/25 06:12:30 51002.8483 76134.7687 6042.4424 16/07/25 06:14:30 51004.4573 76134.4002 6042.4342 16/07/25 06:16:30 51006.0661 76134.0318 6042.4260 16/07/25 06:18:30 51007.6718 76133.6582 6042.4183 16/07/25 06:20:30 51009.2807 76133.2897 6042.4101 16/07/25 06:22:30 51010.8930 76132.9263 6042.4019 16/07/25 06:24:30 51012.5019 76132.5578 6042.3938 16/07/25 06:26:30 51014.1041 76132.1789 6042.3856 16/07/25 06:28:30 51015.7164 76131.8154 6042.3775 16/07/25 06:30:30 51017.3252 76131.4469 6042.3690 16/07/25 06:32:30 51018.9341 76131.0782 6042.3609 16/07/25 06:34:30 51020.5464 76130.7147 6042.3527 16/07/25 06:36:30 51022.1487 76130.3357 6042.3446 16/07/25 06:38:30 51023.7610 76129.9721 6042.3365 16/07/25 06:40:30 51025.3699 76129.6033 6042.3284 16/07/25 06:42:30 51026.9789 76129.2345 6042.3206 16/07/25 06:44:30 51028.5846 76128.8605 6042.3125 16/07/25 06:46:30 51030.1936 76128.4916 6042.3043 16/07/25 06:48:30 51031.8058 76128.1278 6042.2962 16/07/25 06:50:30 51033.4147 76127.7590 6042.2882 16/07/25 06:52:30 51035.0204 76127.3848 6042.2801 16/07/25 06:54:30 51036.6294 76127.0158 6042.2720 16/07/25 06:56:30 51038.2383 76126.6469 6042.2639 16/07/25 06:58:30 51039.8471 76126.2779 6042.2554 16/07/25 07:00:30 51041.4528 76125.9037 6042.2474 16/07/25 07:02:30 51043.0617 76125.5346 6042.2389 16/07/25 07:04:30 51044.6738 76125.1707 6042.2305 16/07/25 07:06:30 51046.2828 76124.8016 6042.2224 16/07/25 07:08:30 51047.8885 76124.4273 6042.2144 16/07/25 07:10:30 51049.4974 76124.0581 6042.2063 16/07/25 07:12:30 51051.1064 76123.6888 6042.1983 16/07/25 07:14:30 51052.7188 76123.3247 6042.1902 16/07/25 07:16:30 51054.3211 76122.9451 6042.1821 16/07/25 07:18:30 51055.9335 76122.5809 6042.1741 16/07/25 07:20:30 51057.5423 76122.2117 6042.1657 16/07/25 07:22:30 51059.1513 76121.8422 6042.1577 16/07/25 07:24:30 51060.7570 76121.4677 6042.1496 16/07/25 07:26:30 51062.3660 76121.0983 6042.1416 16/07/25 07:28:30 51063.9747 76120.7290 6042.1329 16/07/25 07:30:30 51065.5871 76120.3646 6042.1248 16/07/25 07:32:30 51067.1895 76119.9847 6042.1168 16/07/25 07:34:30 51068.8018 76119.6204 6042.1088 16/07/25 07:36:30 51070.4108 76119.2508 6042.1008 16/07/25 07:38:30 51072.0199 76118.8811 6042.0928 16/07/25 07:40:30 51073.6256 76118.5064 6042.0848 16/07/25 07:42:30 51075.2344 76118.1368 6042.0761 16/07/25 07:44:30 51076.8467 76117.7723 6042.0681 16/07/25 07:46:30 51078.4558 76117.4025 6042.0601 16/07/25 07:48:30 51080.0614 76117.0277 6042.0517 16/07/25 07:50:30 51081.6705 76116.6579 6042.0438 16/07/25 07:52:30 51083.2794 76116.2881 6042.0354 16/07/25 07:54:30 51084.8883 76115.9184 6042.0271 16/07/25 07:56:30 51086.4940 76115.5434 6042.0192 16/07/25 07:58:30 51088.1031 76115.1734 6042.0112 16/07/25 08:00:30 51089.7155 76114.8086 6042.0032 16/07/25 08:02:30 51091.3177 76114.4285 6041.9945 16/07/25 08:04:30 51092.9300 76114.0637 6041.9866 16/07/25 08:06:30 51094.5391 76113.6937 6041.9787 16/07/25 08:08:30 51096.1482 76113.3236 6041.9707 16/07/25 08:10:30 51097.7537 76112.9486 6041.9621 16/07/25 08:12:30 51099.3628 76112.5784 6041.9541 16/07/25 08:14:30 51100.9752 76112.2134 6041.9462 16/07/25 08:16:30 51102.5840 76111.8434 6041.9375 16/07/25 08:18:30 51104.1898 76111.4681 6041.9296 16/07/25 08:20:30 51105.7989 76111.0979 6041.9217 16/07/25 08:22:30 51107.4080 76110.7276 6041.9138 16/07/25 08:24:30 51109.0135 76110.3524 6041.9052 16/07/25 08:26:30 51110.6226 76109.9820 6041.8972 16/07/25 08:28:30 51112.2317 76109.6117 6041.8893 16/07/25 08:30:30 51113.8439 76109.2466 6041.8807 16/07/25 08:32:30 51115.4464 76108.8659 6041.8728 16/07/25 08:34:30 51117.0589 76108.5006 6041.8649 16/07/25 08:36:30 51118.6677 76108.1303 6041.8563 16/07/25 08:38:30 51120.2735 76107.7547 6041.8484 16/07/25 08:40:30 51121.8823 76107.3843 6041.8398 16/07/25 08:42:30 51123.4915 76107.0137 6041.8319 16/07/25 08:44:30 51125.1040 76106.6483 6041.8241 16/07/25 08:46:30 51126.7062 76106.2676 6041.8155 16/07/25 08:48:30 51128.3186 76105.9021 6041.8076 16/07/25 08:50:30 51129.9275 76105.5316 6041.7991 16/07/25 08:52:30 51131.5334 76105.1557 6041.7912 16/07/25 08:54:30 51133.1425 76104.7850 6041.7833 16/07/25 08:56:30 51134.7514 76104.4144 6041.7747 16/07/25 08:58:30 51136.3606 76104.0436 6041.7669 16/07/25 09:00:30 51137.9662 76103.6678 6041.7583 16/07/25 09:02:30 51139.5753 76103.2970 6041.7505 16/07/25 09:04:30 51141.1875 76102.9314 6041.7420 16/07/25 09:06:30 51142.7900 76102.5503 6041.7342 16/07/25 09:08:30 51144.4026 76102.1844 6041.7263 16/07/25 09:10:30 51146.0115 76101.8136 6041.7178 16/07/25 09:12:30 51147.6174 76101.4375 6041.7099 16/07/25 09:14:30 51149.2264 76101.0666 6041.7018 16/07/25 09:16:30 51150.8355 76100.6956 6041.6936 16/07/25 09:18:30 51152.4478 76100.3298 6041.6855 16/07/25 09:20:30 51154.0503 76099.9484 6041.6777 16/07/25 09:22:30 51155.6626 76099.5826 6041.6691 16/07/25 09:24:30 51157.2718 76099.2114 6041.6613 16/07/25 09:26:30 51158.8774 76098.8352 6041.6528 16/07/25 09:28:30 51160.4865 76098.4641 6041.6443 16/07/25 09:30:30 51162.0957 76098.0929 6041.6365 16/07/25 09:32:30 51163.7012 76097.7167 6041.6281 16/07/25 09:34:30 51165.3105 76097.3453 6041.6203 16/07/25 09:36:30 51166.9195 76096.9741 6041.6118 16/07/25 09:38:30 51168.5320 76096.6079 6041.6040 16/07/25 09:40:30 51170.1343 76096.2264 6041.5956 16/07/25 09:42:30 51171.7469 76095.8601 6041.5878 16/07/25 09:44:30 51173.3559 76095.4888 6041.5797 16/07/25 09:46:30 51174.9616 76095.1123 6041.5712 16/07/25 09:48:30 51176.5708 76094.7408 6041.5635 16/07/25 09:50:30 51178.1798 76094.3694 6041.5550 16/07/25 09:52:30 51179.7857 76093.9927 6041.5472 16/07/25 09:54:30 51181.3948 76093.6212 6041.5388 16/07/25 09:56:30 51183.0070 76093.2549 6041.5304 16/07/25 09:58:30 51184.6096 76092.8730 6041.5227 16/07/25 10:00:30 51186.2186 76092.5015 6041.5142 16/07/25 10:02:30 51187.8311 76092.1350 6041.5061 16/07/25 10:04:30 51189.4337 76091.7529 6041.4984 16/07/25 10:06:30 51191.0461 76091.3865 6041.4900 16/07/25 10:08:30 51192.6551 76091.0148 6041.4815 16/07/25 10:10:30 51194.2609 76090.6379 6041.4739 16/07/25 10:12:30 51195.8701 76090.2661 6041.4654 16/07/25 10:14:30 51197.4790 76089.8944 6041.4570 16/07/25 10:16:30 51199.0917 76089.5276 6041.4493 16/07/25 10:18:30 51200.6940 76089.1456 6041.4409 16/07/25 10:20:30 51202.3065 76088.7788 6041.4329 16/07/25 10:22:30 51203.9155 76088.4070 6041.4245 16/07/25 10:24:30 51205.5215 76088.0298 6041.4168 16/07/25 10:26:30 51207.1305 76087.6579 6041.4084 16/07/25 10:28:30 51208.7396 76087.2860 6041.4000 16/07/25 10:30:30 51210.3454 76086.9088 6041.3920 16/07/25 10:32:30 51211.9546 76086.5367 6041.3840 16/07/25 10:34:30 51213.5638 76086.1646 6041.3760 16/07/25 10:36:30 51215.1695 76085.7874 6041.3676 16/07/25 10:38:30 51216.7785 76085.4153 6041.3593 16/07/25 10:40:30 51218.3912 76085.0482 6041.3516 16/07/25 10:42:30 51219.9936 76084.6658 6041.3433 16/07/25 10:44:30 51221.6060 76084.2988 6041.3349 16/07/25 10:46:30 51223.2152 76083.9265 6041.3269 16/07/25 10:48:30 51224.8210 76083.5491 6041.3186 16/07/25 10:50:30 51226.4303 76083.1767 6041.3109 16/07/25 10:52:30 51228.0394 76082.8044 6041.3026 16/07/25 10:54:30 51229.6451 76082.4270 6041.2943 16/07/25 10:56:30 51231.2544 76082.0545 6041.2863 16/07/25 10:58:30 51232.8667 76081.6873 6041.2780 16/07/25 11:00:30 51234.4691 76081.3047 6041.2697 16/07/25 11:02:30 51236.0818 76080.9372 6041.2621 16/07/25 11:04:30 51237.6910 76080.5647 6041.2537 16/07/25 11:06:30 51239.2934 76080.1820 6041.2454 16/07/25 11:08:30 51240.9060 76079.8145 6041.2375 16/07/25 11:10:30 51242.5084 76079.4317 6041.2292 16/07/25 11:12:30 51244.1208 76079.0643 6041.2209 16/07/25 11:14:30 51245.7300 76078.6917 6041.2126 16/07/25 11:16:30 51247.3359 76078.3138 6041.2047 16/07/25 11:18:30 51248.9450 76077.9411 6041.1964 16/07/25 11:20:30 51250.5542 76077.5684 6041.1881 16/07/25 11:22:30 51252.1602 76077.1904 6041.1805 16/07/25 11:24:30 51253.7693 76076.8177 6041.1723 16/07/25 11:26:30 51255.3818 76076.4500 6041.1640 16/07/25 11:28:30 51256.9843 76076.0669 6041.1561 16/07/25 11:30:30 51258.5969 76075.6991 6041.1478 16/07/25 11:32:30 51260.2060 76075.3263 6041.1396 16/07/25 11:34:30 51261.8118 76074.9483 6041.1313 16/07/25 11:36:30 51263.4211 76074.5753 6041.1234 16/07/25 11:38:30 51265.0303 76074.2023 6041.1152 16/07/25 11:40:30 51266.6361 76073.8242 6041.1069 16/07/25 11:42:30 51268.2452 76073.4512 6041.0987 16/07/25 11:44:30 51269.8545 76073.0781 6041.0908 16/07/25 11:46:30 51271.4603 76072.6999 6041.0826 16/07/25 11:48:30 51273.0695 76072.3268 6041.0744 16/07/25 11:50:30 51274.6754 76071.9485 6041.0662 16/07/25 11:52:30 51276.2846 76071.5753 6041.0579 16/07/25 11:54:30 51277.8972 76071.2072 6041.0501 16/07/25 11:56:30 51279.4997 76070.8237 6041.0419 16/07/25 11:58:30 51281.1122 76070.4556 6041.0337 16/07/25 12:00:30 51282.7214 76070.0824 6041.0255 16/07/25 12:02:30 51284.3274 76069.7038 6041.0176 16/07/25 12:04:30 51285.9364 76069.3306 6041.0087 16/07/25 12:06:30 51287.5457 76068.9572 6041.0009 16/07/25 12:08:30 51289.1515 76068.5787 6040.9927 16/07/25 12:10:30 51290.7607 76068.2053 6040.9845 16/07/25 12:12:30 51292.3665 76067.8267 6040.9764 16/07/25 12:14:30 51293.9758 76067.4532 6040.9682 16/07/25 12:16:30 51295.5851 76067.0796 6040.9604 16/07/25 12:18:30 51297.1910 76066.7009 6040.9522 16/07/25 12:20:30 51298.8002 76066.3274 6040.9440 16/07/25 12:22:30 51300.4127 76065.9589 6040.9359 16/07/25 12:24:30 51302.0152 76065.5751 6040.9274 16/07/25 12:26:30 51303.6277 76065.2066 6040.9192 16/07/25 12:28:30 51305.2304 76064.8226 6040.9114 16/07/25 12:30:30 51306.8430 76064.4540 6040.9033 16/07/25 12:32:30 51308.4523 76064.0802 6040.8951 16/07/25 12:34:30 51310.0582 76063.7014 6040.8870 16/07/25 12:36:30 51311.6673 76063.3276 6040.8785 16/07/25 12:38:30 51313.2765 76062.9538 6040.8704 16/07/25 12:40:30 51314.8824 76062.5748 6040.8623 16/07/25 12:42:30 51316.4919 76062.2008 6040.8545 16/07/25 12:44:30 51318.0977 76061.8218 6040.8464 16/07/25 12:46:30 51319.7067 76061.4480 6040.8376 16/07/25 12:48:30 51321.3195 76061.0791 6040.8298 16/07/25 12:50:30 51322.9221 76060.6948 6040.8217 16/07/25 12:52:30 51324.5313 76060.3208 6040.8136 16/07/25 12:54:30 51326.1371 76059.9417 6040.8052 16/07/25 12:56:30 51327.7464 76059.5676 6040.7971 16/07/25 12:58:30 51329.3591 76059.1986 6040.7890 16/07/25 13:00:30 51330.9616 76058.8142 6040.7809 16/07/25 13:02:30 51332.5741 76058.4452 6040.7725 16/07/25 13:04:30 51334.1767 76058.0608 6040.7644 16/07/25 13:06:30 51335.7894 76057.6917 6040.7563 16/07/25 13:08:30 51337.3988 76057.3173 6040.7486 16/07/25 13:10:30 51339.0045 76056.9380 6040.7398 16/07/25 13:12:30 51340.6139 76056.5637 6040.7321 16/07/25 13:14:30 51342.2233 76056.1893 6040.7241 16/07/25 13:16:30 51343.8289 76055.8099 6040.7153 16/07/25 13:18:30 51345.4384 76055.4355 6040.7076 16/07/25 13:20:30 51347.0443 76055.0559 6040.6996 16/07/25 13:22:30 51348.6534 76054.6816 6040.6908 16/07/25 13:24:30 51350.2662 76054.3122 6040.6832 16/07/25 13:26:30 51351.8688 76053.9274 6040.6751 16/07/25 13:28:30 51353.4780 76053.5529 6040.6668 16/07/25 13:30:30 51355.0840 76053.1731 6040.6587 16/07/25 13:32:30 51356.6934 76052.7985 6040.6507 16/07/25 13:34:30 51358.3058 76052.4292 6040.6424 16/07/25 13:36:30 51359.9085 76052.0442 6040.6343 16/07/25 13:38:30 51361.5209 76051.6748 6040.6256 16/07/25 13:40:30 51363.1238 76051.2897 6040.6179 16/07/25 13:42:30 51364.7365 76050.9201 6040.6099 16/07/25 13:44:30 51366.3390 76050.5351 6040.6016 16/07/25 13:46:30 51367.9517 76050.1654 6040.5936 16/07/25 13:48:30 51369.5608 76049.7907 6040.5849 16/07/25 13:50:30 51371.1669 76049.4106 6040.5773 16/07/25 13:52:30 51372.7761 76049.0359 6040.5686 16/07/25 13:54:30 51374.3821 76048.6558 6040.5606 16/07/25 13:56:30 51375.9913 76048.2810 6040.5523 16/07/25 13:58:30 51377.6006 76047.9060 6040.5443 16/07/25 14:00:30 51379.2068 76047.5258 6040.5367 16/07/25 14:02:30 51380.8160 76047.1508 6040.5280 16/07/25 14:04:30 51382.4220 76046.7706 6040.5201 16/07/25 14:06:30 51384.0313 76046.3956 6040.5117 16/07/25 14:08:30 51385.6406 76046.0205 6040.5038 16/07/25 14:10:30 51387.2466 76045.6402 6040.4955 16/07/25 14:12:30 51388.8560 76045.2650 6040.4876 16/07/25 14:14:30 51390.4619 76044.8848 6040.4793 16/07/25 14:16:30 51392.0712 76044.5095 6040.4714 16/07/25 14:18:30 51393.6771 76044.1292 6040.4627 16/07/25 14:20:30 51395.2864 76043.7540 6040.4544 16/07/25 14:22:30 51396.8990 76043.3839 6040.4465 16/07/25 14:24:30 51398.5017 76042.9982 6040.4382 16/07/25 14:26:30 51400.1144 76042.6280 6040.4303 16/07/25 14:28:30 51401.7171 76042.2424 6040.4221 16/07/25 14:30:30 51403.3298 76041.8720 6040.4141 16/07/25 14:32:30 51404.9325 76041.4864 6040.4059 16/07/25 14:34:30 51406.5449 76041.1162 6040.3973 16/07/25 14:36:30 51408.1544 76040.7406 6040.3894 16/07/25 14:38:30 51409.7603 76040.3600 6040.3811 16/07/25 14:40:30 51411.3698 76039.9844 6040.3733 16/07/25 14:42:30 51412.9757 76039.6037 6040.3650 16/07/25 14:44:30 51414.5849 76039.2282 6040.3564 16/07/25 14:46:30 51416.1878 76038.8422 6040.3489 16/07/25 14:48:30 51417.8004 76038.4717 6040.3403 16/07/25 14:50:30 51419.4099 76038.0959 6040.3328 16/07/25 14:52:30 51421.0158 76037.7152 6040.3242 16/07/25 14:54:30 51422.6252 76037.3394 6040.3160 16/07/25 14:56:30 51424.2312 76036.9585 6040.3082 16/07/25 14:58:30 51425.8405 76036.5827 6040.3000 16/07/25 15:00:30 51427.4464 76036.2018 6040.2914 16/07/25 15:02:30 51429.0559 76035.8259 6040.2835 16/07/25 15:04:30 51430.6653 76035.4500 6040.2754 16/07/25 15:06:30 51432.2713 76035.0690 6040.2672 16/07/25 15:08:30 51433.8805 76034.6932 6040.2586 16/07/25 15:10:30 51435.4866 76034.3120 6040.2508 16/07/25 15:12:30 51437.0960 76033.9360 6040.2426 16/07/25 15:14:30 51438.7019 76033.5549 6040.2345 16/07/25 15:16:30 51440.3114 76033.1788 6040.2267 16/07/25 15:18:30 51441.9175 76032.7975 6040.2185 16/07/25 15:20:30 51443.5267 76032.4215 6040.2100 16/07/25 15:22:30 51445.1361 76032.0454 6040.2018 16/07/25 15:24:30 51446.7423 76031.6640 6040.1940 16/07/25 15:26:30 51448.3517 76031.2878 6040.1858 16/07/25 15:28:30 51449.9576 76030.9065 6040.1773 16/07/25 15:30:30 51451.5670 76030.5303 6040.1692 16/07/25 15:32:30 51453.1728 76030.1490 6040.1607 16/07/25 15:34:30 51454.7825 76029.7725 6040.1533 16/07/25 15:36:30 51456.3884 76029.3911 6040.1448 16/07/25 15:38:30 51457.9978 76029.0147 6040.1367 16/07/25 15:40:30 51459.6104 76028.6435 6040.1282 16/07/25 15:42:30 51461.2131 76028.2569 6040.1201 16/07/25 15:44:30 51462.8260 76027.8854 6040.1123 16/07/25 15:46:30 51464.4288 76027.4987 6040.1042 16/07/25 15:48:30 51466.0414 76027.1274 6040.0957 16/07/25 15:50:30 51467.6441 76026.7406 6040.0876 16/07/25 15:52:30 51469.2569 76026.3692 6040.0795 16/07/25 15:54:30 51470.8594 76025.9824 6040.0711 16/07/25 15:56:30 51472.4724 76025.6108 6040.0633 16/07/25 15:58:30 51474.0751 76025.2239 6040.0552 16/07/25 16:00:30 51475.6879 76024.8523 6040.0471 16/07/25 16:02:30 51477.2905 76024.4654 6040.0387 16/07/25 16:04:30 51478.9000 76024.0887 6040.0306 16/07/25 16:06:30 51480.5126 76023.7171 6040.0222 16/07/25 16:08:30 51482.1153 76023.3301 6040.0141 16/07/25 16:10:30 51483.7282 76022.9583 6040.0061 16/07/25 16:12:30 51485.3308 76022.5713 6039.9977 16/07/25 16:14:30 51486.9435 76022.1996 6039.9896 16/07/25 16:16:30 51488.5462 76021.8124 6039.9812 16/07/25 16:18:30 51490.1590 76021.4407 6039.9732 16/07/25 16:20:30 51491.7619 76021.0533 6039.9654 16/07/25 16:22:30 51493.3747 76020.6814 6039.9574 16/07/25 16:24:30 51494.9775 76020.2942 6039.9494 16/07/25 16:26:30 51496.5902 76019.9223 6039.9410 16/07/25 16:28:30 51498.1930 76019.5349 6039.9329 16/07/25 16:30:30 51499.8056 76019.1630 6039.9246 16/07/25 16:32:30 51501.4085 76018.7756 6039.9165 16/07/25 16:34:30 51503.0213 76018.4036 6039.9085 16/07/25 16:36:30 51504.6239 76018.0162 6039.9002 16/07/25 16:38:30 51506.2367 76017.6441 6039.8922 16/07/25 16:40:30 51507.8461 76017.2669 6039.8838 16/07/25 16:42:30 51509.4523 76016.8845 6039.8758 16/07/25 16:44:30 51511.0618 76016.5071 6039.8678 16/07/25 16:46:30 51512.6644 76016.1196 6039.8595 16/07/25 16:48:30 51514.2773 76015.7473 6039.8515 16/07/25 16:50:30 51515.8798 76015.3599 6039.8428 16/07/25 16:52:30 51517.4926 76014.9876 6039.8344 16/07/25 16:54:30 51519.0954 76014.5999 6039.8265 16/07/25 16:56:30 51520.7082 76014.2275 6039.8181 16/07/25 16:58:30 51522.3110 76013.8398 6039.8101 16/07/25 17:00:30 51523.9238 76013.4674 6039.8022 16/07/25 17:02:30 51525.5265 76013.0796 6039.7939 16/07/25 17:04:30 51527.1394 76012.7071 6039.7859 16/07/25 17:06:30 51528.7421 76012.3193 6039.7776 16/07/25 17:08:30 51530.3550 76011.9467 6039.7696 16/07/25 17:10:30 51531.9579 76011.5587 6039.7617 16/07/25 17:12:30 51533.5705 76011.1863 6039.7530 16/07/25 17:14:30 51535.1732 76010.7983 6039.7447 16/07/25 17:16:30 51536.7861 76010.4257 6039.7368 16/07/25 17:18:30 51538.3888 76010.0377 6039.7285 16/07/25 17:20:30 51540.0018 76009.6650 6039.7206 16/07/25 17:22:30 51541.6045 76009.2769 6039.7127 16/07/25 17:24:30 51543.2172 76008.9042 6039.7040 16/07/25 17:26:30 51544.8200 76008.5161 6039.6958 16/07/25 17:28:30 51546.4296 76008.1381 6039.6878 16/07/25 17:30:30 51548.0356 76007.7551 6039.6796 16/07/25 17:32:30 51549.6452 76007.3771 6039.6717 16/07/25 17:34:30 51551.2514 76006.9939 6039.6638 16/07/25 17:36:30 51552.8608 76006.6159 6039.6552 16/07/25 17:38:30 51554.4668 76006.2328 6039.6469 16/07/25 17:40:30 51556.0765 76005.8546 6039.6390 16/07/25 17:42:30 51557.6825 76005.4715 6039.6308 16/07/25 17:44:30 51559.2919 76005.0934 6039.6222 16/07/25 17:46:30 51560.8981 76004.7100 6039.6143 16/07/25 17:48:30 51562.5078 76004.3318 6039.6064 16/07/25 17:50:30 51564.1138 76003.9485 6039.5983 16/07/25 17:52:30 51565.7232 76003.5703 6039.5897 16/07/25 17:54:30 51567.3294 76003.1868 6039.5818 16/07/25 17:56:30 51568.9390 76002.8085 6039.5736 16/07/25 17:58:30 51570.5451 76002.4250 6039.5657 16/07/25 18:00:30 51572.1545 76002.0467 6039.5572 16/07/25 18:02:30 51573.7607 76001.6632 6039.5490 16/07/25 18:04:30 51575.3703 76001.2847 6039.5411 16/07/25 18:06:30 51576.9763 76000.9013 6039.5326 16/07/25 18:08:30 51578.5859 76000.5227 6039.5247 16/07/25 18:10:30 51580.1921 76000.1391 6039.5166 16/07/25 18:12:30 51581.8015 75999.7606 6039.5080 16/07/25 18:14:30 51583.4077 75999.3768 6039.5002 16/07/25 18:16:30 51585.0173 75998.9983 6039.4920 16/07/25 18:18:30 51586.6233 75998.6146 6039.4835 16/07/25 18:20:30 51588.2329 75998.2359 6039.4757 16/07/25 18:22:30 51589.8392 75997.8520 6039.4679 16/07/25 18:24:30 51591.4485 75997.4735 6039.4590 16/07/25 18:26:30 51593.0548 75997.0895 6039.4512 16/07/25 18:28:30 51594.6575 75996.7006 6039.4427 16/07/25 18:30:30 51596.2705 75996.3268 6039.4349 16/07/25 18:32:30 51597.8733 75995.9378 6039.4268 16/07/25 18:34:30 51599.4861 75995.5641 6039.4183 16/07/25 18:36:30 51601.0890 75995.1749 6039.4105 16/07/25 18:38:30 51602.7018 75994.8012 6039.4020 16/07/25 18:40:30 51604.3046 75994.4120 6039.3939 16/07/25 18:42:30 51605.9177 75994.0381 6039.3861 16/07/25 18:44:30 51607.5204 75993.6490 6039.3777 16/07/25 18:46:30 51609.1334 75993.2750 6039.3699 16/07/25 18:48:30 51610.7360 75992.8859 6039.3611 16/07/25 18:50:30 51612.3491 75992.5118 6039.3533 16/07/25 18:52:30 51613.9518 75992.1225 6039.3449 16/07/25 18:54:30 51615.5648 75991.7484 6039.3371 16/07/25 18:56:30 51617.1676 75991.3591 6039.3287 16/07/25 18:58:30 51618.7771 75990.9799 6039.3206 16/07/25 19:00:30 51620.3833 75990.5956 6039.3122 16/07/25 19:02:30 51621.9896 75990.2112 6039.3044 16/07/25 19:04:30 51623.5991 75989.8319 6039.2960 16/07/25 19:06:30 51625.2053 75989.4475 6039.2879 16/07/25 19:08:30 51626.8148 75989.0682 6039.2795 16/07/25 19:10:30 51628.4211 75988.6837 6039.2718 16/07/25 19:12:30 51630.0306 75988.3044 6039.2634 16/07/25 19:14:30 51631.6368 75987.9198 6039.2553 16/07/25 19:16:30 51633.2464 75987.5404 6039.2469 16/07/25 19:18:30 51634.8524 75987.1559 6039.2385 16/07/25 19:20:30 51636.4622 75986.7763 6039.2308 16/07/25 19:22:30 51638.0683 75986.3917 6039.2224 16/07/25 19:24:30 51639.6781 75986.0120 6039.2147 16/07/25 19:26:30 51641.2842 75985.6274 6039.2063 16/07/25 19:28:30 51642.8870 75985.2375 6039.1983 16/07/25 19:30:30 51644.5000 75984.8630 6039.1899 16/07/25 19:32:30 51646.1027 75984.4732 6039.1815 16/07/25 19:34:30 51647.7158 75984.0985 6039.1739 16/07/25 19:36:30 51649.3186 75983.7086 6039.1655 16/07/25 19:38:30 51650.9315 75983.3340 6039.1571 16/07/25 19:40:30 51652.5344 75982.9440 6039.1491 16/07/25 19:42:30 51654.1473 75982.5693 6039.1407 16/07/25 19:44:30 51655.7504 75982.1791 6039.1331 16/07/25 19:46:30 51657.3599 75981.7993 6039.1247 16/07/25 19:48:30 51658.9660 75981.4144 6039.1164 16/07/25 19:50:30 51660.5724 75981.0292 6039.1084 16/07/25 19:52:30 51662.1819 75980.6493 6039.1001 16/07/25 19:54:30 51663.7880 75980.2643 6039.0917 16/07/25 19:56:30 51665.3978 75979.8842 6039.0841 16/07/25 19:58:30 51667.0040 75979.4991 6039.0758 16/07/25 20:00:30 51668.6136 75979.1190 6039.0674 16/07/25 20:02:30 51670.2198 75978.7338 6039.0591 16/07/25 20:04:30 51671.8227 75978.3435 6039.0512 16/07/25 20:06:30 51673.4356 75977.9685 6039.0429 16/07/25 20:08:30 51675.0384 75977.5781 6039.0346 16/07/25 20:10:30 51676.6516 75977.2029 6039.0270 16/07/25 20:12:30 51678.2544 75976.8125 6039.0187 16/07/25 20:14:30 51679.8674 75976.4373 6039.0103 16/07/25 20:16:30 51681.4703 75976.0468 6039.0020 16/07/25 20:18:30 51683.0831 75975.6717 6038.9938 16/07/25 20:20:30 51684.6861 75975.2811 6038.9859 16/07/25 20:22:30 51686.2924 75974.8956 6038.9776 16/07/25 20:24:30 51687.9020 75974.5152 6038.9693 16/07/25 20:26:30 51689.5082 75974.1297 6038.9610 16/07/25 20:28:30 51691.1180 75973.7491 6038.9534 16/07/25 20:30:30 51692.7242 75973.3636 6038.9452 16/07/25 20:32:30 51694.3338 75972.9830 6038.9369 16/07/25 20:34:30 51695.9401 75972.5974 6038.9287 16/07/25 20:36:30 51697.5463 75972.2117 6038.9204 16/07/25 20:38:30 51699.1558 75971.8312 6038.9122 16/07/25 20:40:30 51700.7588 75971.4403 6038.9043 16/07/25 20:42:30 51702.3718 75971.0647 6038.8960 16/07/25 20:44:30 51703.9747 75970.6739 6038.8878 16/07/25 20:46:30 51705.5877 75970.2983 6038.8796 16/07/25 20:48:30 51707.1906 75969.9073 6038.8713 16/07/25 20:50:30 51708.7969 75969.5214 6038.8631 16/07/25 20:52:30 51710.4065 75969.1407 6038.8549 16/07/25 20:54:30 51712.0129 75968.7546 6038.8470 16/07/25 20:56:30 51713.6225 75968.3738 6038.8388 16/07/25 20:58:30 51715.2288 75967.9878 6038.8306 16/07/25 21:00:30 51716.8351 75967.6018 6038.8224 16/07/25 21:02:30 51718.4447 75967.2209 6038.8142 16/07/25 21:04:30 51720.0509 75966.8348 6038.8060 16/07/25 21:06:30 51721.6606 75966.4538 6038.7978 16/07/25 21:08:30 51723.2668 75966.0677 6038.7896 16/07/25 21:10:30 51724.8765 75965.6867 6038.7814 16/07/25 21:12:30 51726.4828 75965.3005 6038.7732 16/07/25 21:14:30 51728.0857 75964.9091 6038.7650 16/07/25 21:16:30 51729.6988 75964.5331 6038.7569 16/07/25 21:18:30 51731.3016 75964.1418 6038.7487 16/07/25 21:20:30 51732.9147 75963.7657 6038.7405 16/07/25 21:22:30 51734.5176 75963.3742 6038.7324 16/07/25 21:24:30 51736.1240 75962.9878 6038.7242 16/07/25 21:26:30 51737.7336 75962.6066 6038.7161 16/07/25 21:28:30 51739.3399 75962.2202 6038.7079 16/07/25 21:30:30 51740.9496 75961.8388 6038.6998 16/07/25 21:32:30 51742.5560 75961.4523 6038.6916 16/07/25 21:34:30 51744.1589 75961.0607 6038.6835 16/07/25 21:36:30 51745.7720 75960.6844 6038.6753 16/07/25 21:38:30 51747.3749 75960.2928 6038.6672 16/07/25 21:40:30 51748.9879 75959.9164 6038.6591 16/07/25 21:42:30 51750.5909 75959.5246 6038.6509 16/07/25 21:44:30 51752.1972 75959.1380 6038.6428 16/07/25 21:46:30 51753.8069 75958.7565 6038.6343 16/07/25 21:48:30 51755.4132 75958.3698 6038.6262 16/07/25 21:50:30 51757.0229 75957.9882 6038.6181 16/07/25 21:52:30 51758.6293 75957.6014 6038.6100 16/07/25 21:54:30 51760.2355 75957.2146 6038.6019 16/07/25 21:56:30 51761.8453 75956.8328 6038.5938 16/07/25 21:58:30 51763.4515 75956.4461 6038.5854 16/07/25 22:00:30 51765.0613 75956.0643 6038.5773 16/07/25 22:02:30 51766.6676 75955.6774 6038.5692 16/07/25 22:04:30 51768.2705 75955.2854 6038.5608 16/07/25 22:06:30 51769.8836 75954.9087 6038.5527 16/07/25 22:08:30 51771.4865 75954.5166 6038.5446 16/07/25 22:10:30 51773.0997 75954.1398 6038.5365 16/07/25 22:12:30 51774.7027 75953.7476 6038.5285 16/07/25 22:14:30 51776.3089 75953.3606 6038.5201 16/07/25 22:16:30 51777.9187 75952.9786 6038.5120 16/07/25 22:18:30 51779.5251 75952.5914 6038.5039 16/07/25 22:20:30 51781.1314 75952.2043 6038.4959 16/07/25 22:22:30 51782.7412 75951.8222 6038.4878 16/07/25 22:24:30 51784.3440 75951.4300 6038.4791 16/07/25 22:26:30 51785.9571 75951.0529 6038.4710 16/07/25 22:28:30 51787.5601 75950.6605 6038.4630 16/07/25 22:30:30 51789.1665 75950.2732 6038.4550 16/07/25 22:32:30 51790.7763 75949.8910 6038.4470 16/07/25 22:34:30 51792.3825 75949.5038 6038.4382 16/07/25 22:36:30 51793.9922 75949.1215 6038.4302 16/07/25 22:38:30 51795.5987 75948.7340 6038.4222 16/07/25 22:40:30 51797.2050 75948.3466 6038.4142 16/07/25 22:42:30 51798.8146 75947.9643 6038.4055 16/07/25 22:44:30 51800.4210 75947.5768 6038.3975 16/07/25 22:46:30 51802.0241 75947.1841 6038.3895 16/07/25 22:48:30 51803.6372 75946.8068 6038.3815 16/07/25 22:50:30 51805.2400 75946.4142 6038.3728 16/07/25 22:52:30 51806.8533 75946.0368 6038.3648 16/07/25 22:54:30 51808.4563 75945.6440 6038.3568 16/07/25 22:56:30 51810.0626 75945.2564 6038.3485 16/07/25 22:58:30 51811.6724 75944.8738 6038.3405 16/07/25 23:00:30 51813.2788 75944.4861 6038.3325 16/07/25 23:02:30 51814.8850 75944.0984 6038.3238 16/07/25 23:04:30 51816.4949 75943.7157 6038.3159 16/07/25 23:06:30 51818.1013 75943.3279 6038.3079 16/07/25 23:08:30 51819.7041 75942.9351 6038.2993 16/07/25 23:10:30 51821.3174 75942.5573 6038.2913 16/07/25 23:12:30 51822.9204 75942.1643 6038.2834 16/07/25 23:14:30 51824.5334 75941.7868 6038.2747 16/07/25 23:16:30 51826.1366 75941.3936 6038.2667 16/07/25 23:18:30 51827.7430 75941.0056 6038.2588 16/07/25 23:20:30 51829.3527 75940.6227 6038.2505 16/07/25 23:22:30 51830.9592 75940.2347 6038.2426 16/07/25 23:24:30 51832.5620 75939.8417 6038.2340 16/07/25 23:26:30 51834.1753 75939.4637 6038.2260 16/07/25 23:28:30 51835.7783 75939.0704 6038.2181 16/07/25 23:30:30 51837.3846 75938.6824 6038.2095 16/07/25 23:32:30 51838.9945 75938.2993 6038.2016 16/07/25 23:34:30 51840.6007 75937.9112 6038.1930 16/07/25 23:36:30 51842.2072 75937.5229 6038.1851 16/07/25 23:38:30 51843.8169 75937.1398 6038.1768 16/07/25 23:40:30 51845.4234 75936.7515 6038.1689 16/07/25 23:42:30 51847.0331 75936.3684 6038.1603 16/07/25 23:44:30 51848.6395 75935.9800 6038.1524 16/07/25 23:46:30 51850.2427 75935.5865 6038.1446 16/07/25 23:48:30 51851.8557 75935.2084 6038.1360 16/07/25 23:50:30 51853.4589 75934.8148 6038.1281 16/07/25 23:52:30 51855.0652 75934.4263 6038.1199 16/07/25 23:54:30 51856.6751 75934.0429 6038.1120 16/07/25 23:56:30 51858.2814 75933.6545 6038.1034 16/07/25 23:58:30 51859.8879 75933.2659 6038.0956 16/07/26 00:00:30 51861.4976 75932.8825 6038.0870 16/07/26 00:02:30 51863.1039 75932.4940 6038.0784 16/07/26 00:04:30 51864.7070 75932.1002 6038.0706 16/07/26 00:06:30 51866.3202 75931.7218 6038.0624 16/07/26 00:08:30 51867.9234 75931.3279 6038.0545 16/07/26 00:10:30 51869.5297 75930.9393 6038.0460 16/07/26 00:12:30 51871.1396 75930.5556 6038.0382 16/07/26 00:14:30 51872.7459 75930.1670 6038.0296 16/07/26 00:16:30 51874.3524 75929.7781 6038.0218 16/07/26 00:18:30 51875.9622 75929.3944 6038.0136 16/07/26 00:20:30 51877.5686 75929.0056 6038.0051 16/07/26 00:22:30 51879.1717 75928.6116 6037.9973 16/07/26 00:24:30 51880.7814 75928.2279 6037.9888 16/07/26 00:26:30 51882.3879 75927.8389 6037.9810 16/07/26 00:28:30 51883.9943 75927.4500 6037.9725 16/07/26 00:30:30 51885.6041 75927.0661 6037.9643 16/07/26 00:32:30 51887.2107 75926.6770 6037.9565 16/07/26 00:34:30 51888.8137 75926.2830 6037.9480 16/07/26 00:36:30 51890.4267 75925.9042 6037.9396 16/07/26 00:38:30 51892.0299 75925.5099 6037.9318 16/07/26 00:40:30 51893.6364 75925.1208 6037.9236 16/07/26 00:42:30 51895.2461 75924.7368 6037.9151 16/07/26 00:44:30 51896.8527 75924.3475 6037.9073 16/07/26 00:46:30 51898.4590 75923.9584 6037.8989 16/07/26 00:48:30 51900.0689 75923.5743 6037.8908 16/07/26 00:50:30 51901.6755 75923.1849 6037.8830 16/07/26 00:52:30 51903.2785 75922.7906 6037.8746 16/07/26 00:54:30 51904.8916 75922.4115 6037.8661 16/07/26 00:56:30 51906.4948 75922.0170 6037.8583 16/07/26 00:58:30 51908.1013 75921.6276 6037.8503 16/07/26 01:00:30 51909.7110 75921.2434 6037.8418 16/07/26 01:02:30 51911.3174 75920.8540 6037.8334 16/07/26 01:04:30 51912.9240 75920.4644 6037.8256 16/07/26 01:06:30 51914.5338 75920.0801 6037.8172 16/07/26 01:08:30 51916.1403 75919.6906 6037.8091 16/07/26 01:10:30 51917.7433 75919.2960 6037.8007 16/07/26 01:12:30 51919.3499 75918.9063 6037.7930 16/07/26 01:14:30 51920.9597 75918.5219 6037.7846 16/07/26 01:16:30 51922.5662 75918.1322 6037.7765 16/07/26 01:18:30 51924.1726 75917.7426 6037.7681 16/07/26 01:20:30 51925.7823 75917.3581 6037.7597 16/07/26 01:22:30 51927.3890 75916.9683 6037.7520 16/07/26 01:24:30 51928.9921 75916.5734 6037.7439 16/07/26 01:26:30 51930.6019 75916.1888 6037.7355 16/07/26 01:28:30 51932.2083 75915.7990 6037.7271 16/07/26 01:30:30 51933.8148 75915.4092 6037.7191 16/07/26 01:32:30 51935.4246 75915.0245 6037.7107 16/07/26 01:34:30 51937.0312 75914.6345 6037.7031 16/07/26 01:36:30 51938.6343 75914.2395 6037.6947 16/07/26 01:38:30 51940.2409 75913.8495 6037.6867 16/07/26 01:40:30 51941.8506 75913.4648 6037.6783 16/07/26 01:42:30 51943.4571 75913.0748 6037.6699 16/07/26 01:44:30 51945.0636 75912.6847 6037.6619 16/07/26 01:46:30 51946.6735 75912.2998 6037.6535 16/07/26 01:48:30 51948.2802 75911.9096 6037.6459 16/07/26 01:50:30 51949.8832 75911.5144 6037.6376 16/07/26 01:52:30 51951.4964 75911.1345 6037.6292 16/07/26 01:54:30 51953.0996 75910.7392 6037.6212 16/07/26 01:56:30 51954.7060 75910.3491 6037.6129 16/07/26 01:58:30 51956.3125 75909.9589 6037.6046 16/07/26 02:00:30 51957.9225 75909.5737 6037.5966 16/07/26 02:02:30 51959.5289 75909.1835 6037.5882 16/07/26 02:04:30 51961.1319 75908.7881 6037.5799 16/07/26 02:06:30 51962.7453 75908.4079 6037.5720 16/07/26 02:08:30 51964.3484 75908.0125 6037.5636 16/07/26 02:10:30 51965.9549 75907.6221 6037.5553 16/07/26 02:12:30 51967.5648 75907.2368 6037.5474 16/07/26 02:14:30 51969.1713 75906.8464 6037.5391 16/07/26 02:16:30 51970.7778 75906.4559 6037.5308 16/07/26 02:18:30 51972.3810 75906.0602 6037.5228 16/07/26 02:20:30 51973.9942 75905.6800 6037.5146 16/07/26 02:22:30 51975.5973 75905.2843 6037.5063 16/07/26 02:24:30 51977.2039 75904.8937 6037.4983 16/07/26 02:26:30 51978.8138 75904.5082 6037.4901 16/07/26 02:28:30 51980.4203 75904.1176 6037.4818 16/07/26 02:30:30 51982.0269 75903.7268 6037.4739 16/07/26 02:32:30 51983.6300 75903.3310 6037.4656 16/07/26 02:34:30 51985.2433 75902.9505 6037.4573 16/07/26 02:36:30 51986.8465 75902.5546 6037.4494 16/07/26 02:38:30 51988.4530 75902.1639 6037.4412 16/07/26 02:40:30 51990.0596 75901.7730 6037.4329 16/07/26 02:42:30 51991.6695 75901.3873 6037.4251 16/07/26 02:44:30 51993.2727 75900.9913 6037.4168 16/07/26 02:46:30 51994.8792 75900.6004 6037.4085 16/07/26 02:48:30 51996.4893 75900.2145 6037.4006 16/07/26 02:50:30 51998.0955 75899.8238 6037.3917 16/07/26 02:52:30 51999.7021 75899.4327 6037.3838 16/07/26 02:54:30 52001.3053 75899.0366 6037.3756 16/07/26 02:56:30 52002.9186 75898.6558 6037.3674 16/07/26 02:58:30 52004.5217 75898.2597 6037.3592 16/07/26 03:00:30 52006.1284 75897.8685 6037.3513 16/07/26 03:02:30 52007.7349 75897.4774 6037.3431 16/07/26 03:04:30 52009.3448 75897.0913 6037.3349 16/07/26 03:06:30 52010.9512 75896.7003 6037.3264 16/07/26 03:08:30 52012.5544 75896.3040 6037.3182 16/07/26 03:10:30 52014.1678 75895.9228 6037.3103 16/07/26 03:12:30 52015.7710 75895.5265 6037.3021 16/07/26 03:14:30 52017.3776 75895.1352 6037.2939 16/07/26 03:16:30 52018.9840 75894.7439 6037.2854 16/07/26 03:18:30 52020.5940 75894.3577 6037.2772 16/07/26 03:20:30 52022.2007 75893.9662 6037.2694 16/07/26 03:22:30 52023.8038 75893.5697 6037.2612 16/07/26 03:24:30 52025.4104 75893.1783 6037.2531 16/07/26 03:26:30 52027.0202 75892.7920 6037.2446 16/07/26 03:28:30 52028.6268 75892.4005 6037.2364 16/07/26 03:30:30 52030.2335 75892.0089 6037.2286 16/07/26 03:32:30 52031.8367 75891.6123 6037.2204 16/07/26 03:34:30 52033.4499 75891.2310 6037.2119 16/07/26 03:36:30 52035.0531 75890.8343 6037.2038 16/07/26 03:38:30 52036.6597 75890.4426 6037.1957 16/07/26 03:40:30 52038.2665 75890.0509 6037.1879 16/07/26 03:42:30 52039.8762 75889.6644 6037.1790 16/07/26 03:44:30 52041.4829 75889.2727 6037.1713 16/07/26 03:46:30 52043.0861 75888.8758 6037.1631 16/07/26 03:48:30 52044.6926 75888.4841 6037.1546 16/07/26 03:50:30 52046.3025 75888.0974 6037.1466 16/07/26 03:52:30 52047.9092 75887.7055 6037.1384 16/07/26 03:54:30 52049.5157 75887.3137 6037.1300 16/07/26 03:56:30 52051.1189 75886.9167 6037.1218 16/07/26 03:58:30 52052.7290 75886.5298 6037.1141 16/07/26 04:00:30 52054.3354 75886.1380 6037.1053 16/07/26 04:02:30 52055.9421 75885.7460 6037.0976 16/07/26 04:04:30 52057.5454 75885.3489 6037.0895 16/07/26 04:06:30 52059.1587 75884.9671 6037.0810 16/07/26 04:08:30 52060.7619 75884.5699 6037.0730 16/07/26 04:10:30 52062.3685 75884.1778 6037.0649 16/07/26 04:12:30 52063.9750 75883.7858 6037.0565 16/07/26 04:14:30 52065.5851 75883.3987 6037.0484 16/07/26 04:16:30 52067.1916 75883.0066 6037.0400 16/07/26 04:18:30 52068.7948 75882.6093 6037.0319 16/07/26 04:20:30 52070.4017 75882.2169 6037.0242 16/07/26 04:22:30 52072.0114 75881.8299 6037.0154 16/07/26 04:24:30 52073.6182 75881.4375 6037.0077 16/07/26 04:26:30 52075.2246 75881.0454 6036.9990 16/07/26 04:28:30 52076.8280 75880.6478 6036.9913 16/07/26 04:30:30 52078.4414 75880.2656 6036.9833 16/07/26 04:32:30 52080.0446 75879.8682 6036.9749 16/07/26 04:34:30 52081.6512 75879.4757 6036.9669 16/07/26 04:36:30 52083.2578 75879.0833 6036.9585 16/07/26 04:38:30 52084.8611 75878.6857 6036.9504 16/07/26 04:40:30 52086.4744 75878.3035 6036.9421 16/07/26 04:42:30 52088.0777 75877.9058 6036.9341 16/07/26 04:44:30 52089.6842 75877.5133 6036.9257 16/07/26 04:46:30 52091.2909 75877.1207 6036.9177 16/07/26 04:48:30 52092.9008 75876.7332 6036.9093 16/07/26 04:50:30 52094.5075 75876.3405 6036.9013 16/07/26 04:52:30 52096.1107 75875.9428 6036.8930 16/07/26 04:54:30 52097.7174 75875.5500 6036.8850 16/07/26 04:56:30 52099.3274 75875.1624 6036.8766 16/07/26 04:58:30 52100.9341 75874.7696 6036.8687 16/07/26 05:00:30 52102.5407 75874.3769 6036.8603 16/07/26 05:02:30 52104.1438 75873.9791 6036.8516 16/07/26 05:04:30 52105.7506 75873.5861 6036.8440 16/07/26 05:06:30 52107.3604 75873.1985 6036.8353 16/07/26 05:08:30 52108.9673 75872.8054 6036.8277 16/07/26 05:10:30 52110.5738 75872.4126 6036.8191 16/07/26 05:12:30 52112.1772 75872.0145 6036.8115 16/07/26 05:14:30 52113.7836 75871.6216 6036.8028 16/07/26 05:16:30 52115.3937 75871.2337 6036.7945 16/07/26 05:18:30 52117.0005 75870.8405 6036.7869 16/07/26 05:20:30 52118.6070 75870.4475 6036.7782 16/07/26 05:22:30 52120.2105 75870.0492 6036.7707 16/07/26 05:24:30 52121.8203 75869.6613 6036.7620 16/07/26 05:26:30 52123.4269 75869.2682 6036.7538 16/07/26 05:28:30 52125.0337 75868.8749 6036.7458 16/07/26 05:30:30 52126.6369 75868.4766 6036.7376 16/07/26 05:32:30 52128.2436 75868.0834 6036.7293 16/07/26 05:34:30 52129.8537 75867.6952 6036.7213 16/07/26 05:36:30 52131.4603 75867.3019 6036.7131 16/07/26 05:38:30 52133.0668 75866.9087 6036.7045 16/07/26 05:40:30 52134.6703 75866.5101 6036.6969 16/07/26 05:42:30 52136.2768 75866.1168 6036.6883 16/07/26 05:44:30 52137.8869 75865.7286 6036.6801 16/07/26 05:46:30 52139.4936 75865.3351 6036.6722 16/07/26 05:48:30 52141.1003 75864.9416 6036.6639 16/07/26 05:50:30 52142.7035 75864.5430 6036.6557 16/07/26 05:52:30 52144.3101 75864.1496 6036.6471 16/07/26 05:54:30 52145.9203 75863.7610 6036.6396 16/07/26 05:56:30 52147.5269 75863.3675 6036.6310 16/07/26 05:58:30 52149.1336 75862.9739 6036.6228 16/07/26 06:00:30 52150.7368 75862.5752 6036.6146 16/07/26 06:02:30 52152.3436 75862.1815 6036.6067 16/07/26 06:04:30 52153.9537 75861.7929 6036.5985 16/07/26 06:06:30 52155.5603 75861.3992 6036.5899 16/07/26 06:08:30 52157.1670 75861.0055 6036.5817 16/07/26 06:10:30 52158.7703 75860.6066 6036.5739 16/07/26 06:12:30 52160.3770 75860.2128 6036.5657 16/07/26 06:14:30 52161.9871 75859.8240 6036.5575 16/07/26 06:16:30 52163.5936 75859.4303 6036.5490 16/07/26 06:18:30 52165.2003 75859.0364 6036.5408 16/07/26 06:20:30 52166.8036 75858.6374 6036.5326 16/07/26 06:22:30 52168.4104 75858.2434 6036.5248 16/07/26 06:24:30 52170.0205 75857.8545 6036.5166 16/07/26 06:26:30 52171.6272 75857.4605 6036.5085 16/07/26 06:28:30 52173.2338 75857.0666 6036.5000 16/07/26 06:30:30 52174.8371 75856.6674 6036.4918 16/07/26 06:32:30 52176.4438 75856.2733 6036.4837 16/07/26 06:34:30 52178.0507 75855.8791 6036.4758 16/07/26 06:36:30 52179.6608 75855.4901 6036.4677 16/07/26 06:38:30 52181.2673 75855.0960 6036.4592 16/07/26 06:40:30 52182.8707 75854.6967 6036.4510 16/07/26 06:42:30 52184.4774 75854.3024 6036.4429 16/07/26 06:44:30 52186.0839 75853.9083 6036.4345 16/07/26 06:46:30 52187.6941 75853.5191 6036.4263 16/07/26 06:48:30 52189.3008 75853.1248 6036.4182 16/07/26 06:50:30 52190.9041 75852.7254 6036.4097 16/07/26 06:52:30 52192.5108 75852.3310 6036.4016 16/07/26 06:54:30 52194.1175 75851.9366 6036.3935 16/07/26 06:56:30 52195.7210 75851.5370 6036.3857 16/07/26 06:58:30 52197.3345 75851.1527 6036.3776 16/07/26 07:00:30 52198.9377 75850.7532 6036.3692 16/07/26 07:02:30 52200.5445 75850.3587 6036.3611 16/07/26 07:04:30 52202.1513 75849.9641 6036.3530 16/07/26 07:06:30 52203.7546 75849.5645 6036.3449 16/07/26 07:08:30 52205.3612 75849.1699 6036.3365 16/07/26 07:10:30 52206.9714 75848.7804 6036.3284 16/07/26 07:12:30 52208.5781 75848.3858 6036.3203 16/07/26 07:14:30 52210.1814 75847.9860 6036.3119 16/07/26 07:16:30 52211.7882 75847.5913 6036.3038 16/07/26 07:18:30 52213.3950 75847.1965 6036.2957 16/07/26 07:20:30 52214.9981 75846.7968 6036.2873 16/07/26 07:22:30 52216.6118 75846.4121 6036.2793 16/07/26 07:24:30 52218.2152 75846.0122 6036.2712 16/07/26 07:26:30 52219.8218 75845.6174 6036.2628 16/07/26 07:28:30 52221.4284 75845.2226 6036.2540 16/07/26 07:30:30 52223.0318 75844.8226 6036.2460 16/07/26 07:32:30 52224.6386 75844.4276 6036.2379 16/07/26 07:34:30 52226.2486 75844.0378 6036.2296 16/07/26 07:36:30 52227.8554 75843.6428 6036.2215 16/07/26 07:38:30 52229.4622 75843.2478 6036.2135 16/07/26 07:40:30 52231.0656 75842.8476 6036.2055 16/07/26 07:42:30 52232.6723 75842.4526 6036.1971 16/07/26 07:44:30 52234.2791 75842.0575 6036.1891 16/07/26 07:46:30 52235.8825 75841.6572 6036.1811 16/07/26 07:48:30 52237.4960 75841.2723 6036.1727 16/07/26 07:50:30 52239.0991 75840.8721 6036.1640 16/07/26 07:52:30 52240.7059 75840.4769 6036.1560 16/07/26 07:54:30 52242.3128 75840.0816 6036.1480 16/07/26 07:56:30 52243.9161 75839.6812 6036.1397 16/07/26 07:58:30 52245.5229 75839.2859 6036.1317 16/07/26 08:00:30 52247.1331 75838.8957 6036.1237 16/07/26 08:02:30 52248.7398 75838.5004 6036.1154 16/07/26 08:04:30 52250.3465 75838.1051 6036.1067 16/07/26 08:06:30 52251.9498 75837.7046 6036.0987 16/07/26 08:08:30 52253.5567 75837.3091 6036.0908 16/07/26 08:10:30 52255.1635 75836.9135 6036.0828 16/07/26 08:12:30 52256.7669 75836.5130 6036.0745 16/07/26 08:14:30 52258.3803 75836.1278 6036.0658 16/07/26 08:16:30 52259.9837 75835.7271 6036.0578 16/07/26 08:18:30 52261.5906 75835.3314 6036.0499 16/07/26 08:20:30 52263.1974 75834.9358 6036.0416 16/07/26 08:22:30 52264.8005 75834.5353 6036.0330 16/07/26 08:24:30 52266.4074 75834.1395 6036.0250 16/07/26 08:26:30 52268.0142 75833.7438 6036.0171 16/07/26 08:28:30 52269.6244 75833.3532 6036.0088 16/07/26 08:30:30 52271.2310 75832.9575 6036.0002 16/07/26 08:32:30 52272.8345 75832.5566 6035.9922 16/07/26 08:34:30 52274.4414 75832.1607 6035.9843 16/07/26 08:36:30 52276.0481 75831.7649 6035.9761 16/07/26 08:38:30 52277.6515 75831.3640 6035.9678 16/07/26 08:40:30 52279.2583 75830.9681 6035.9595 16/07/26 08:42:30 52280.8652 75830.5721 6035.9516 16/07/26 08:44:30 52282.4751 75830.1814 6035.9431 16/07/26 08:46:30 52284.0821 75829.7854 6035.9351 16/07/26 08:48:30 52285.6855 75829.3843 6035.9269 16/07/26 08:50:30 52287.2921 75828.9883 6035.9183 16/07/26 08:52:30 52288.8990 75828.5922 6035.9104 16/07/26 08:54:30 52290.5025 75828.1910 6035.9025 16/07/26 08:56:30 52292.1092 75827.7950 6035.8939 16/07/26 08:58:30 52293.7159 75827.3989 6035.8857 16/07/26 09:00:30 52295.3262 75827.0077 6035.8779 16/07/26 09:02:30 52296.9329 75826.6116 6035.8693 16/07/26 09:04:30 52298.5365 75826.2102 6035.8614 16/07/26 09:06:30 52300.1434 75825.8139 6035.8535 16/07/26 09:08:30 52301.7500 75825.4177 6035.8450 16/07/26 09:10:30 52303.3534 75825.0163 6035.8368 16/07/26 09:12:30 52304.9601 75824.6200 6035.8282 16/07/26 09:14:30 52306.5670 75824.2236 6035.8204 16/07/26 09:16:30 52308.1771 75823.8324 6035.8119 16/07/26 09:18:30 52309.7807 75823.4308 6035.8040 16/07/26 09:20:30 52311.3875 75823.0344 6035.7959 16/07/26 09:22:30 52312.9942 75822.6379 6035.7873 16/07/26 09:24:30 52314.5978 75822.2362 6035.7795 16/07/26 09:26:30 52316.2044 75821.8398 6035.7710 16/07/26 09:28:30 52317.8113 75821.4432 6035.7632 16/07/26 09:30:30 52319.4147 75821.0416 6035.7546 16/07/26 09:32:30 52321.0217 75820.6448 6035.7468 16/07/26 09:34:30 52322.6317 75820.2534 6035.7383 16/07/26 09:36:30 52324.2385 75819.8567 6035.7302 16/07/26 09:38:30 52325.8453 75819.4600 6035.7217 16/07/26 09:40:30 52327.4489 75819.0581 6035.7139 16/07/26 09:42:30 52329.0556 75818.6615 6035.7054 16/07/26 09:44:30 52330.6625 75818.2646 6035.6976 16/07/26 09:46:30 52332.2659 75817.8627 6035.6891 16/07/26 09:48:30 52333.8729 75817.4658 6035.6813 16/07/26 09:50:30 52335.4795 75817.0690 6035.6729 16/07/26 09:52:30 52337.0830 75816.6670 6035.6647 16/07/26 09:54:30 52338.6965 75816.2803 6035.6563 16/07/26 09:56:30 52340.3002 75815.8782 6035.6485 16/07/26 09:58:30 52341.9069 75815.4813 6035.6401 16/07/26 10:00:30 52343.5136 75815.0843 6035.6316 16/07/26 10:02:30 52345.1173 75814.6821 6035.6238 16/07/26 10:04:30 52346.7239 75814.2851 6035.6154 16/07/26 10:06:30 52348.3310 75813.8878 6035.6076 16/07/26 10:08:30 52349.9343 75813.4857 6035.5992 16/07/26 10:10:30 52351.5412 75813.0885 6035.5911 16/07/26 10:12:30 52353.1480 75812.6914 6035.5827 16/07/26 10:14:30 52354.7582 75812.2993 6035.5743 16/07/26 10:16:30 52356.3652 75811.9020 6035.5665 16/07/26 10:18:30 52357.9685 75811.4997 6035.5581 16/07/26 10:20:30 52359.5753 75811.1025 6035.5497 16/07/26 10:22:30 52361.1823 75810.7050 6035.5420 16/07/26 10:24:30 52362.7857 75810.3026 6035.5336 16/07/26 10:26:30 52364.3925 75809.9053 6035.5252 16/07/26 10:28:30 52365.9996 75809.5078 6035.5174 16/07/26 10:30:30 52367.6029 75809.1053 6035.5091 16/07/26 10:32:30 52369.2097 75808.7079 6035.5007 16/07/26 10:34:30 52370.8166 75808.3104 6035.4926 16/07/26 10:36:30 52372.4268 75807.9180 6035.4843 16/07/26 10:38:30 52374.0336 75807.5205 6035.4759 16/07/26 10:40:30 52375.6372 75807.1177 6035.4682 16/07/26 10:42:30 52377.2440 75806.7202 6035.4598 16/07/26 10:44:30 52378.8508 75806.3226 6035.4514 16/07/26 10:46:30 52380.4543 75805.9198 6035.4430 16/07/26 10:48:30 52382.0613 75805.5220 6035.4354 16/07/26 10:50:30 52383.6682 75805.1243 6035.4270 16/07/26 10:52:30 52385.2715 75804.7216 6035.4187 16/07/26 10:54:30 52386.8783 75804.3239 6035.4103 16/07/26 10:56:30 52388.4854 75803.9259 6035.4027 16/07/26 10:58:30 52390.0889 75803.5230 6035.3943 16/07/26 11:00:30 52391.6957 75803.1252 6035.3860 16/07/26 11:02:30 52393.3059 75802.7325 6035.3777 16/07/26 11:04:30 52394.9131 75802.3344 6035.3700 16/07/26 11:06:30 52396.5198 75801.9365 6035.3617 16/07/26 11:08:30 52398.1233 75801.5335 6035.3534 16/07/26 11:10:30 52399.7301 75801.1355 6035.3450 16/07/26 11:12:30 52401.3369 75800.7375 6035.3367 16/07/26 11:14:30 52402.9406 75800.3343 6035.3291 16/07/26 11:16:30 52404.5475 75799.9362 6035.3208 16/07/26 11:18:30 52406.1543 75799.5381 6035.3125 16/07/26 11:20:30 52407.7578 75799.1349 6035.3042 16/07/26 11:22:30 52409.3646 75798.7368 6035.2959 16/07/26 11:24:30 52410.9715 75798.3385 6035.2876 16/07/26 11:26:30 52412.5749 75797.9353 6035.2793 16/07/26 11:28:30 52414.1819 75797.5370 6035.2714 16/07/26 11:30:30 52415.7890 75797.1386 6035.2634 16/07/26 11:32:30 52417.3992 75796.7454 6035.2552 16/07/26 11:34:30 52419.0061 75796.3471 6035.2469 16/07/26 11:36:30 52420.6096 75795.9437 6035.2386 16/07/26 11:38:30 52422.2164 75795.5453 6035.2303 16/07/26 11:40:30 52423.8234 75795.1469 6035.2221 16/07/26 11:42:30 52425.4268 75794.7434 6035.2138 16/07/26 11:44:30 52427.0337 75794.3449 6035.2056 16/07/26 11:46:30 52428.6406 75793.9464 6035.1973 16/07/26 11:48:30 52430.2443 75793.5427 6035.1898 16/07/26 11:50:30 52431.8512 75793.1441 6035.1815 16/07/26 11:52:30 52433.4581 75792.7455 6035.1733 16/07/26 11:54:30 52435.0616 75792.3419 6035.1651 16/07/26 11:56:30 52436.6685 75791.9432 6035.1568 16/07/26 11:58:30 52438.2754 75791.5445 6035.1486 16/07/26 12:00:30 52439.8789 75791.1408 6035.1404 16/07/26 12:02:30 52441.4859 75790.7420 6035.1321 16/07/26 12:04:30 52443.0928 75790.3432 6035.1239 16/07/26 12:06:30 52444.6962 75789.9394 6035.1157 16/07/26 12:08:30 52446.3032 75789.5406 6035.1075 16/07/26 12:10:30 52447.9135 75789.1468 6035.0992 16/07/26 12:12:30 52449.5204 75788.7480 6035.0911 16/07/26 12:14:30 52451.1273 75788.3491 6035.0829 16/07/26 12:16:30 52452.7309 75787.9450 6035.0747 16/07/26 12:18:30 52454.3378 75787.5461 6035.0665 16/07/26 12:20:30 52455.9448 75787.1471 6035.0583 16/07/26 12:22:30 52457.5483 75786.7430 6035.0501 16/07/26 12:24:30 52459.1551 75786.3441 6035.0416 16/07/26 12:26:30 52460.7621 75785.9450 6035.0334 16/07/26 12:28:30 52462.3655 75785.5408 6035.0252 16/07/26 12:30:30 52463.9726 75785.1416 6035.0170 16/07/26 12:32:30 52465.5795 75784.7425 6035.0089 16/07/26 12:34:30 52467.1830 75784.3382 6035.0007 16/07/26 12:36:30 52468.7900 75783.9390 6034.9926 16/07/26 12:38:30 52470.3970 75783.5397 6034.9844 16/07/26 12:40:30 52472.0005 75783.1354 6034.9763 16/07/26 12:42:30 52473.6075 75782.7361 6034.9681 16/07/26 12:44:30 52475.2143 75782.3368 6034.9596 16/07/26 12:46:30 52476.8179 75781.9324 6034.9515 16/07/26 12:48:30 52478.4249 75781.5330 6034.9433 16/07/26 12:50:30 52480.0318 75781.1336 6034.9352 16/07/26 12:52:30 52481.6354 75780.7290 6034.9271 16/07/26 12:54:30 52483.2424 75780.3295 6034.9190 16/07/26 12:56:30 52484.8494 75779.9301 6034.9109 16/07/26 12:58:30 52486.4527 75779.5256 6034.9020 16/07/26 13:00:30 52488.0596 75779.1260 6034.8940 16/07/26 13:02:30 52489.6667 75778.7264 6034.8858 16/07/26 13:04:30 52491.2703 75778.3217 6034.8777 16/07/26 13:06:30 52492.8772 75777.9221 6034.8696 16/07/26 13:08:30 52494.4841 75777.5225 6034.8612 16/07/26 13:10:30 52496.0878 75777.1176 6034.8531 16/07/26 13:12:30 52497.6981 75776.7230 6034.8450 16/07/26 13:14:30 52499.3052 75776.3232 6034.8369 16/07/26 13:16:30 52500.9119 75775.9236 6034.8281 16/07/26 13:18:30 52502.5155 75775.5187 6034.8200 16/07/26 13:20:30 52504.1227 75775.1187 6034.8123 16/07/26 13:22:30 52505.7297 75774.7188 6034.8043 16/07/26 13:24:30 52507.3331 75774.3140 6034.7955 16/07/26 13:26:30 52508.9401 75773.9140 6034.7874 16/07/26 13:28:30 52510.5472 75773.5141 6034.7794 16/07/26 13:30:30 52512.1507 75773.1090 6034.7713 16/07/26 13:32:30 52513.7577 75772.7090 6034.7629 16/07/26 13:34:30 52515.3648 75772.3089 6034.7548 16/07/26 13:36:30 52516.9683 75771.9038 6034.7468 16/07/26 13:38:30 52518.5751 75771.5038 6034.7381 16/07/26 13:40:30 52520.1821 75771.1037 6034.7301 16/07/26 13:42:30 52521.7858 75770.6984 6034.7220 16/07/26 13:44:30 52523.3927 75770.2983 6034.7137 16/07/26 13:46:30 52524.9998 75769.8980 6034.7056 16/07/26 13:48:30 52526.6034 75769.4927 6034.6976 16/07/26 13:50:30 52528.2102 75769.0926 6034.6889 16/07/26 13:52:30 52529.8173 75768.6923 6034.6809 16/07/26 13:54:30 52531.4209 75768.2868 6034.6729 16/07/26 13:56:30 52533.0278 75767.8866 6034.6645 16/07/26 13:58:30 52534.6349 75767.4861 6034.6565 16/07/26 14:00:30 52536.2383 75767.0807 6034.6478 16/07/26 14:02:30 52537.8454 75766.6803 6034.6398 16/07/26 14:04:30 52539.4525 75766.2798 6034.6318 16/07/26 14:06:30 52541.0559 75765.8743 6034.6231 16/07/26 14:08:30 52542.6631 75765.4737 6034.6155 16/07/26 14:10:30 52544.2700 75765.0733 6034.6068 16/07/26 14:12:30 52545.8736 75764.6676 6034.5989 16/07/26 14:14:30 52547.4807 75764.2669 6034.5909 16/07/26 14:16:30 52549.0875 75763.8665 6034.5823 16/07/26 14:18:30 52550.6913 75763.4606 6034.5742 16/07/26 14:20:30 52552.2982 75763.0600 6034.5660 16/07/26 14:22:30 52553.9053 75762.6592 6034.5580 16/07/26 14:24:30 52555.5087 75762.2536 6034.5494 16/07/26 14:26:30 52557.1158 75761.8527 6034.5414 16/07/26 14:28:30 52558.7228 75761.4519 6034.5331 16/07/26 14:30:30 52560.3265 75761.0460 6034.5252 16/07/26 14:32:30 52561.9334 75760.6452 6034.5166 16/07/26 14:34:30 52563.5405 75760.2443 6034.5086 16/07/26 14:36:30 52565.1441 75759.8383 6034.5003 16/07/26 14:38:30 52566.7513 75759.4373 6034.4924 16/07/26 14:40:30 52568.3581 75759.0365 6034.4838 16/07/26 14:42:30 52569.9618 75758.6303 6034.4759 16/07/26 14:44:30 52571.5689 75758.2293 6034.4676 16/07/26 14:46:30 52573.1760 75757.8282 6034.4597 16/07/26 14:48:30 52574.7760 75757.4171 6034.4511 16/07/26 14:50:30 52576.3797 75757.0109 6034.4432 16/07/26 14:52:30 52577.9867 75756.6098 6034.4350 16/07/26 14:54:30 52579.5936 75756.2087 6034.4264 16/07/26 14:56:30 52581.1974 75755.8023 6034.4184 16/07/26 14:58:30 52582.8043 75755.4012 6034.4099 16/07/26 15:00:30 52584.4115 75754.9999 6034.4020 16/07/26 15:02:30 52586.0151 75754.5935 6034.3938 16/07/26 15:04:30 52587.6220 75754.1923 6034.3852 16/07/26 15:06:30 52589.2292 75753.7909 6034.3773 16/07/26 15:08:30 52590.8327 75753.3845 6034.3691 16/07/26 15:10:30 52592.4399 75752.9831 6034.3613 16/07/26 15:12:30 52594.0469 75752.5817 6034.3527 16/07/26 15:14:30 52595.6504 75752.1753 6034.3445 16/07/26 15:16:30 52597.2576 75751.7737 6034.3366 16/07/26 15:18:30 52598.8646 75751.3722 6034.3281 16/07/26 15:20:30 52600.4680 75750.9658 6034.3196 16/07/26 15:22:30 52602.0752 75750.5641 6034.3117 16/07/26 15:24:30 52603.6824 75750.1625 6034.3035 16/07/26 15:26:30 52605.2858 75749.7559 6034.2950 16/07/26 15:28:30 52606.8930 75749.3542 6034.2872 16/07/26 15:30:30 52608.5000 75748.9526 6034.2790 16/07/26 15:32:30 52610.1036 75748.5458 6034.2705 16/07/26 15:34:30 52611.7106 75748.1441 6034.2623 16/07/26 15:36:30 52613.3178 75747.7423 6034.2545 16/07/26 15:38:30 52614.9214 75747.3355 6034.2460 16/07/26 15:40:30 52616.5284 75746.9337 6034.2375 16/07/26 15:42:30 52618.1356 75746.5318 6034.2297 16/07/26 15:44:30 52619.7392 75746.1249 6034.2216 16/07/26 15:46:30 52621.3462 75745.7231 6034.2131 16/07/26 15:48:30 52622.9534 75745.3211 6034.2049 16/07/26 15:50:30 52624.5536 75744.9090 6034.1971 16/07/26 15:52:30 52626.1573 75744.5019 6034.1886 16/07/26 15:54:30 52627.7643 75744.0999 6034.1805 16/07/26 15:56:30 52629.3713 75743.6980 6034.1721 16/07/26 15:58:30 52630.9749 75743.2909 6034.1635 16/07/26 16:00:30 52632.5821 75742.8887 6034.1558 16/07/26 16:02:30 52634.1892 75742.4865 6034.1477 16/07/26 16:04:30 52635.7927 75742.0794 6034.1392 16/07/26 16:06:30 52637.3999 75741.6772 6034.1311 16/07/26 16:08:30 52639.0069 75741.2751 6034.1227 16/07/26 16:10:30 52640.6107 75740.8677 6034.1149 16/07/26 16:12:30 52642.2177 75740.4654 6034.1065 16/07/26 16:14:30 52643.8249 75740.0631 6034.0983 16/07/26 16:16:30 52645.4284 75739.6558 6034.0900 16/07/26 16:18:30 52647.0355 75739.2535 6034.0819 16/07/26 16:20:30 52648.6426 75738.8511 6034.0734 16/07/26 16:22:30 52650.2463 75738.4436 6034.0654 16/07/26 16:24:30 52651.8536 75738.0410 6034.0576 16/07/26 16:26:30 52653.4606 75737.6387 6034.0492 16/07/26 16:28:30 52655.0607 75737.2261 6034.0408 16/07/26 16:30:30 52656.6645 75736.8184 6034.0327 16/07/26 16:32:30 52658.2715 75736.4160 6034.0243 16/07/26 16:34:30 52659.8787 75736.0134 6034.0163 16/07/26 16:36:30 52661.4823 75735.6058 6034.0079 16/07/26 16:38:30 52663.0893 75735.2032 6033.9995 16/07/26 16:40:30 52664.6965 75734.8005 6033.9915 16/07/26 16:42:30 52666.3001 75734.3928 6033.9831 16/07/26 16:44:30 52667.9073 75733.9900 6033.9750 16/07/26 16:46:30 52669.5144 75733.5873 6033.9666 16/07/26 16:48:30 52671.1179 75733.1796 6033.9583 16/07/26 16:50:30 52672.7251 75732.7768 6033.9503 16/07/26 16:52:30 52674.3322 75732.3739 6033.9419 16/07/26 16:54:30 52675.9360 75731.9659 6033.9342 16/07/26 16:56:30 52677.5433 75731.5629 6033.9262 16/07/26 16:58:30 52679.1434 75731.1500 6033.9179 16/07/26 17:00:30 52680.7507 75730.7470 6033.9099 16/07/26 17:02:30 52682.3543 75730.3390 6033.9015 16/07/26 17:04:30 52683.9612 75729.9361 6033.8928 16/07/26 17:06:30 52685.5682 75729.5332 6033.8845 16/07/26 17:08:30 52687.1720 75729.1250 6033.8765 16/07/26 17:10:30 52688.7791 75728.7220 6033.8682 16/07/26 17:12:30 52690.3862 75728.3189 6033.8599 16/07/26 17:14:30 52691.9900 75727.9106 6033.8519 16/07/26 17:16:30 52693.5970 75727.5075 6033.8436 16/07/26 17:18:30 52695.2043 75727.1042 6033.8356 16/07/26 17:20:30 52696.8080 75726.6959 6033.8273 16/07/26 17:22:30 52698.4083 75726.2825 6033.8189 16/07/26 17:24:30 52700.0154 75725.8793 6033.8110 16/07/26 17:26:30 52701.6226 75725.4759 6033.8027 16/07/26 17:28:30 52703.2263 75725.0675 6033.7947 16/07/26 17:30:30 52704.8335 75724.6642 6033.7864 16/07/26 17:32:30 52706.4406 75724.2608 6033.7781 16/07/26 17:34:30 52708.0441 75723.8524 6033.7695 16/07/26 17:36:30 52709.6514 75723.4489 6033.7616 16/07/26 17:38:30 52711.2585 75723.0454 6033.7533 16/07/26 17:40:30 52712.8621 75722.6369 6033.7450 16/07/26 17:42:30 52714.4694 75722.2333 6033.7371 16/07/26 17:44:30 52716.0765 75721.8298 6033.7288 16/07/26 17:46:30 52717.6769 75721.4160 6033.7209 16/07/26 17:48:30 52719.2804 75721.0075 6033.7119 16/07/26 17:50:30 52720.8876 75720.6038 6033.7041 16/07/26 17:52:30 52722.4947 75720.2002 6033.6959 16/07/26 17:54:30 52724.0986 75719.7913 6033.6879 16/07/26 17:56:30 52725.7058 75719.3876 6033.6796 16/07/26 17:58:30 52727.3127 75718.9840 6033.6711 16/07/26 18:00:30 52728.9165 75718.5751 6033.6628 16/07/26 18:02:30 52730.5237 75718.1712 6033.6550 16/07/26 18:04:30 52732.1310 75717.7673 6033.6467 16/07/26 18:06:30 52733.7312 75717.3534 6033.6385 16/07/26 18:08:30 52735.3382 75716.9496 6033.6299 16/07/26 18:10:30 52736.9421 75716.5404 6033.6220 16/07/26 18:12:30 52738.5493 75716.1365 6033.6138 16/07/26 18:14:30 52740.1564 75715.7326 6033.6056 16/07/26 18:16:30 52741.7600 75715.3236 6033.5971 16/07/26 18:18:30 52743.3673 75714.9195 6033.5892 16/07/26 18:20:30 52744.9745 75714.5154 6033.5810 16/07/26 18:22:30 52746.5782 75714.1063 6033.5729 16/07/26 18:24:30 52748.1784 75713.6921 6033.5643 16/07/26 18:26:30 52749.7857 75713.2878 6033.5565 16/07/26 18:28:30 52751.3929 75712.8836 6033.5483 16/07/26 18:30:30 52752.9965 75712.4745 6033.5397 16/07/26 18:32:30 52754.6037 75712.0702 6033.5315 16/07/26 18:34:30 52756.2110 75711.6659 6033.5238 16/07/26 18:36:30 52757.8145 75711.2567 6033.5149 16/07/26 18:38:30 52759.4219 75710.8523 6033.5071 16/07/26 18:40:30 52761.0290 75710.4480 6033.4989 16/07/26 18:42:30 52762.6293 75710.0335 6033.4904 16/07/26 18:44:30 52764.2331 75709.6240 6033.4822 16/07/26 18:46:30 52765.8404 75709.2195 6033.4744 16/07/26 18:48:30 52767.4475 75708.8151 6033.4659 16/07/26 18:50:30 52769.0512 75708.4055 6033.4578 16/07/26 18:52:30 52770.6584 75708.0010 6033.4493 16/07/26 18:54:30 52772.2656 75707.5965 6033.4412 16/07/26 18:56:30 52773.8694 75707.1868 6033.4334 16/07/26 18:58:30 52775.4764 75706.7823 6033.4246 16/07/26 19:00:30 52777.0769 75706.3675 6033.4168 16/07/26 19:02:30 52778.6840 75705.9629 6033.4084 16/07/26 19:04:30 52780.2878 75705.5531 6033.4002 16/07/26 19:06:30 52781.8950 75705.1484 6033.3921 16/07/26 19:08:30 52783.5022 75704.7437 6033.3836 16/07/26 19:10:30 52785.1061 75704.3337 6033.3759 16/07/26 19:12:30 52786.7131 75703.9291 6033.3671 16/07/26 19:14:30 52788.3136 75703.5140 6033.3593 16/07/26 19:16:30 52789.9206 75703.1093 6033.3505 16/07/26 19:18:30 52791.5245 75702.6992 6033.3428 16/07/26 19:20:30 52793.1316 75702.2944 6033.3344 16/07/26 19:22:30 52794.7388 75701.8895 6033.3263 16/07/26 19:24:30 52796.3426 75701.4795 6033.3179 16/07/26 19:26:30 52797.9499 75701.0744 6033.3098 16/07/26 19:28:30 52799.5570 75700.6694 6033.3014 16/07/26 19:30:30 52801.1573 75700.2543 6033.2934 16/07/26 19:32:30 52802.7611 75699.8442 6033.2849 16/07/26 19:34:30 52804.3685 75699.4389 6033.2772 16/07/26 19:36:30 52805.9755 75699.0340 6033.2685 16/07/26 19:38:30 52807.5795 75698.6236 6033.2607 16/07/26 19:40:30 52809.1866 75698.2185 6033.2524 16/07/26 19:42:30 52810.7940 75697.8131 6033.2443 16/07/26 19:44:30 52812.3942 75697.3978 6033.2359 16/07/26 19:46:30 52813.9980 75696.9875 6033.2279 16/07/26 19:48:30 52815.6052 75696.5822 6033.2195 16/07/26 19:50:30 52817.2124 75696.1769 6033.2111 16/07/26 19:52:30 52818.8163 75695.7664 6033.2031 16/07/26 19:54:30 52820.4235 75695.3611 6033.1947 16/07/26 19:56:30 52822.0308 75694.9556 6033.1867 16/07/26 19:58:30 52823.6310 75694.5401 6033.1783 16/07/26 20:00:30 52825.2347 75694.1296 6033.1700 16/07/26 20:02:30 52826.8420 75693.7240 6033.1620 16/07/26 20:04:30 52828.4492 75693.3185 6033.1536 16/07/26 20:06:30 52830.0530 75692.9080 6033.1453 16/07/26 20:08:30 52831.6603 75692.5023 6033.1373 16/07/26 20:10:30 52833.2675 75692.0967 6033.1289 16/07/26 20:12:30 52834.8680 75691.6809 6033.1210 16/07/26 20:14:30 52836.4716 75691.2703 6033.1127 16/07/26 20:16:30 52838.0790 75690.8645 6033.1043 16/07/26 20:18:30 52839.6862 75690.4588 6033.0964 16/07/26 20:20:30 52841.2900 75690.0480 6033.0880 16/07/26 20:22:30 52842.8972 75689.6422 6033.0798 16/07/26 20:24:30 52844.4975 75689.2263 6033.0714 16/07/26 20:26:30 52846.1049 75688.8204 6033.0634 16/07/26 20:28:30 52847.7086 75688.4095 6033.0552 16/07/26 20:30:30 52849.3159 75688.0036 6033.0468 16/07/26 20:32:30 52850.9232 75687.5976 6033.0389 16/07/26 20:34:30 52852.5270 75687.1866 6033.0306 16/07/26 20:36:30 52854.1272 75686.7706 6033.0220 16/07/26 20:38:30 52855.7344 75686.3647 6033.0137 16/07/26 20:40:30 52857.3420 75685.9584 6033.0061 16/07/26 20:42:30 52858.9457 75685.5474 6032.9974 16/07/26 20:44:30 52860.5529 75685.1414 6032.9892 16/07/26 20:46:30 52862.1601 75684.7353 6032.9810 16/07/26 20:48:30 52863.7606 75684.3189 6032.9730 16/07/26 20:50:30 52865.3644 75683.9077 6032.9647 16/07/26 20:52:30 52866.9716 75683.5015 6032.9565 16/07/26 20:54:30 52868.5789 75683.0953 6032.9482 16/07/26 20:56:30 52870.1826 75682.6840 6032.9396 16/07/26 20:58:30 52871.7902 75682.2775 6032.9321 16/07/26 21:00:30 52873.3905 75681.8611 6032.9238 16/07/26 21:02:30 52874.9977 75681.4548 6032.9152 16/07/26 21:04:30 52876.6014 75681.0435 6032.9070 16/07/26 21:06:30 52878.2087 75680.6371 6032.8988 16/07/26 21:08:30 52879.8160 75680.2306 6032.8906 16/07/26 21:10:30 52881.4200 75679.8190 6032.8827 16/07/26 21:12:30 52883.0203 75679.4024 6032.8745 16/07/26 21:14:30 52884.6276 75678.9959 6032.8662 16/07/26 21:16:30 52886.2348 75678.5894 6032.8577 16/07/26 21:18:30 52887.8386 75678.1778 6032.8495 16/07/26 21:20:30 52889.4459 75677.7712 6032.8413 16/07/26 21:22:30 52891.0462 75677.3545 6032.8331 16/07/26 21:24:30 52892.6535 75676.9478 6032.8245 16/07/26 21:26:30 52894.2573 75676.5361 6032.8163 16/07/26 21:28:30 52895.8649 75676.1292 6032.8088 16/07/26 21:30:30 52897.4721 75675.7226 6032.8003 16/07/26 21:32:30 52899.0759 75675.3107 6032.7921 16/07/26 21:34:30 52900.6763 75674.8938 6032.7839 16/07/26 21:36:30 52902.2837 75674.4869 6032.7757 16/07/26 21:38:30 52903.8910 75674.0801 6032.7676 16/07/26 21:40:30 52905.4947 75673.6682 6032.7591 16/07/26 21:42:30 52907.1020 75673.2613 6032.7509 16/07/26 21:44:30 52908.7024 75672.8442 6032.7427 16/07/26 21:46:30 52910.3097 75672.4373 6032.7346 16/07/26 21:48:30 52911.9170 75672.0303 6032.7261 16/07/26 21:50:30 52913.5208 75671.6182 6032.7180 16/07/26 21:52:30 52915.1282 75671.2111 6032.7098 16/07/26 21:54:30 52916.7286 75670.7939 6032.7017 16/07/26 21:56:30 52918.3357 75670.3869 6032.6932 16/07/26 21:58:30 52919.9396 75669.9747 6032.6851 16/07/26 22:00:30 52921.5470 75669.5675 6032.6769 16/07/26 22:02:30 52923.1544 75669.1602 6032.6688 16/07/26 22:04:30 52924.7549 75668.7429 6032.6606 16/07/26 22:06:30 52926.3586 75668.3307 6032.6522 16/07/26 22:08:30 52927.9659 75667.9234 6032.6441 16/07/26 22:10:30 52929.5733 75667.5161 6032.6360 16/07/26 22:12:30 52931.1772 75667.1036 6032.6279 16/07/26 22:14:30 52932.7775 75666.6862 6032.6194 16/07/26 22:16:30 52934.3848 75666.2788 6032.6114 16/07/26 22:18:30 52935.9920 75665.8715 6032.6025 16/07/26 22:20:30 52937.5959 75665.4590 6032.5945 16/07/26 22:22:30 52939.2033 75665.0514 6032.5863 16/07/26 22:24:30 52940.8038 75664.6338 6032.5783 16/07/26 22:26:30 52942.4110 75664.2263 6032.5698 16/07/26 22:28:30 52944.0149 75663.8137 6032.5618 16/07/26 22:30:30 52945.6223 75663.4061 6032.5537 16/07/26 22:32:30 52947.2297 75662.9984 6032.5457 16/07/26 22:34:30 52948.8300 75662.5807 6032.5373 16/07/26 22:36:30 52950.4338 75662.1681 6032.5289 16/07/26 22:38:30 52952.0411 75661.7604 6032.5204 16/07/26 22:40:30 52953.6486 75661.3526 6032.5123 16/07/26 22:42:30 52955.2491 75660.9347 6032.5043 16/07/26 22:44:30 52956.8530 75660.5218 6032.4962 16/07/26 22:46:30 52958.4603 75660.1140 6032.4878 16/07/26 22:48:30 52960.0675 75659.7062 6032.4795 16/07/26 22:50:30 52961.6714 75659.2933 6032.4711 16/07/26 22:52:30 52963.2720 75658.8752 6032.4630 16/07/26 22:54:30 52964.8793 75658.4673 6032.4550 16/07/26 22:56:30 52966.4867 75658.0593 6032.4470 16/07/26 22:58:30 52968.0905 75657.6463 6032.4383 16/07/26 23:00:30 52969.6909 75657.2282 6032.4303 16/07/26 23:02:30 52971.2982 75656.8202 6032.4220 16/07/26 23:04:30 52972.9058 75656.4120 6032.4139 16/07/26 23:06:30 52974.5095 75655.9990 6032.4052 16/07/26 23:08:30 52976.1169 75655.5908 6032.3972 16/07/26 23:10:30 52977.7174 75655.1725 6032.3892 16/07/26 23:12:30 52979.3247 75654.7644 6032.3809 16/07/26 23:14:30 52980.9285 75654.3512 6032.3726 16/07/26 23:16:30 52982.5358 75653.9430 6032.3642 16/07/26 23:18:30 52984.1364 75653.5245 6032.3562 16/07/26 23:20:30 52985.7436 75653.1163 6032.3475 16/07/26 23:22:30 52987.3476 75652.7029 6032.3396 16/07/26 23:24:30 52988.9551 75652.2945 6032.3316 16/07/26 23:26:30 52990.5622 75651.8862 6032.3230 16/07/26 23:28:30 52992.1628 75651.4676 6032.3150 16/07/26 23:30:30 52993.7667 75651.0542 6032.3067 16/07/26 23:32:30 52995.3740 75650.6457 6032.2984 16/07/26 23:34:30 52996.9814 75650.2372 6032.2901 16/07/26 23:36:30 52998.5819 75649.8185 6032.2821 16/07/26 23:38:30 53000.1856 75649.4051 6032.2735 16/07/26 23:40:30 53001.7931 75648.9964 6032.2656 16/07/26 23:42:30 53003.4006 75648.5877 6032.2576 16/07/26 23:44:30 53005.0010 75648.1691 6032.2490 16/07/26 23:46:30 53006.6049 75647.7553 6032.2411 16/07/26 23:48:30 53008.2125 75647.3465 6032.2331 16/07/26 23:50:30 53009.8198 75646.9379 6032.2245 16/07/26 23:52:30 53011.4201 75646.5191 6032.2163 16/07/26 23:54:30 53013.0275 75646.1103 6032.2080 16/07/26 23:56:30 53014.6314 75645.6965 6032.1998 16/07/26 23:58:30 53016.2387 75645.2877 6032.1911 16/07/27 00:00:30 53017.8392 75644.8687 6032.1832 16/07/27 00:02:30 53019.4467 75644.4597 6032.1753 16/07/27 00:04:30 53021.0506 75644.0458 6032.1667 16/07/27 00:06:30 53022.6580 75643.6368 6032.1589 16/07/27 00:08:30 53024.2584 75643.2178 6032.1503 16/07/27 00:10:30 53025.8659 75642.8088 6032.1424 16/07/27 00:12:30 53027.4698 75642.3947 6032.1338 16/07/27 00:14:30 53029.0773 75641.9856 6032.1259 16/07/27 00:16:30 53030.6776 75641.5665 6032.1173 16/07/27 00:18:30 53032.2852 75641.1573 6032.1095 16/07/27 00:20:30 53033.8890 75640.7432 6032.1009 16/07/27 00:22:30 53035.4963 75640.3341 6032.0928 16/07/27 00:24:30 53037.0969 75639.9147 6032.0845 16/07/27 00:26:30 53038.7043 75639.5055 6032.0763 16/07/27 00:28:30 53040.3082 75639.0912 6032.0682 16/07/27 00:30:30 53041.9156 75638.6819 6032.0599 16/07/27 00:32:30 53043.5160 75638.2626 6032.0514 16/07/27 00:34:30 53045.1236 75637.8531 6032.0435 16/07/27 00:36:30 53046.7273 75637.4388 6032.0351 16/07/27 00:38:30 53048.3349 75637.0293 6032.0272 16/07/27 00:40:30 53049.9354 75636.6098 6032.0187 16/07/27 00:42:30 53051.5426 75636.2005 6032.0102 16/07/27 00:44:30 53053.1467 75635.7858 6032.0023 16/07/27 00:46:30 53054.7471 75635.3663 6031.9938 16/07/27 00:48:30 53056.3547 75634.9566 6031.9860 16/07/27 00:50:30 53057.9620 75634.5472 6031.9775 16/07/27 00:52:30 53059.5659 75634.1325 6031.9690 16/07/27 00:54:30 53061.1664 75633.7128 6031.9613 16/07/27 00:56:30 53062.7738 75633.3032 6031.9527 16/07/27 00:58:30 53064.3814 75632.8934 6031.9450 16/07/27 01:00:30 53065.9852 75632.4787 6031.9365 16/07/27 01:02:30 53067.5857 75632.0589 6031.9280 16/07/27 01:04:30 53069.1933 75631.6490 6031.9202 16/07/27 01:06:30 53070.8006 75631.2393 6031.9117 16/07/27 01:08:30 53072.4010 75630.8195 6031.9033 16/07/27 01:10:30 53074.0052 75630.4044 6031.8955 16/07/27 01:12:30 53075.6125 75629.9946 6031.8870 16/07/27 01:14:30 53077.2198 75629.5848 6031.8786 16/07/27 01:16:30 53078.8205 75629.1647 6031.8708 16/07/27 01:18:30 53080.4243 75628.7497 6031.8624 16/07/27 01:20:30 53082.0317 75628.3398 6031.8539 16/07/27 01:22:30 53083.6321 75627.9197 6031.8455 16/07/27 01:24:30 53085.2398 75627.5096 6031.8377 16/07/27 01:26:30 53086.8437 75627.0945 6031.8293 16/07/27 01:28:30 53088.4511 75626.6844 6031.8208 16/07/27 01:30:30 53090.0517 75626.2641 6031.8132 16/07/27 01:32:30 53091.6591 75625.8539 6031.8047 16/07/27 01:34:30 53093.2631 75625.4387 6031.7967 16/07/27 01:36:30 53094.8671 75625.0235 6031.7882 16/07/27 01:38:30 53096.4709 75624.6083 6031.7798 16/07/27 01:40:30 53098.0786 75624.1978 6031.7721 16/07/27 01:42:30 53099.6860 75623.7876 6031.7637 16/07/27 01:44:30 53101.2864 75623.3672 6031.7553 16/07/27 01:46:30 53102.8904 75622.9518 6031.7469 16/07/27 01:48:30 53104.4980 75622.5413 6031.7392 16/07/27 01:50:30 53106.0985 75622.1209 6031.7308 16/07/27 01:52:30 53107.7059 75621.7105 6031.7224 16/07/27 01:54:30 53109.3099 75621.2950 6031.7140 16/07/27 01:56:30 53110.9173 75620.8845 6031.7056 16/07/27 01:58:30 53112.5177 75620.4639 6031.6973 16/07/27 02:00:30 53114.1253 75620.0533 6031.6897 16/07/27 02:02:30 53115.7293 75619.6377 6031.6812 16/07/27 02:04:30 53117.3298 75619.2170 6031.6729 16/07/27 02:06:30 53118.9372 75618.8064 6031.6649 16/07/27 02:08:30 53120.5448 75618.3956 6031.6565 16/07/27 02:10:30 53122.1452 75617.9750 6031.6482 16/07/27 02:12:30 53123.7492 75617.5592 6031.6398 16/07/27 02:14:30 53125.3569 75617.1483 6031.6322 16/07/27 02:16:30 53126.9642 75616.7376 6031.6239 16/07/27 02:18:30 53128.5647 75616.3167 6031.6155 16/07/27 02:20:30 53130.1688 75615.9008 6031.6072 16/07/27 02:22:30 53131.7762 75615.4899 6031.5988 16/07/27 02:24:30 53133.3767 75615.0690 6031.5905 16/07/27 02:26:30 53134.9842 75614.6581 6031.5822 16/07/27 02:28:30 53136.5882 75614.2421 6031.5742 16/07/27 02:30:30 53138.1886 75613.8211 6031.5660 16/07/27 02:32:30 53139.7962 75613.4100 6031.5576 16/07/27 02:34:30 53141.4036 75612.9990 6031.5493 16/07/27 02:36:30 53143.0042 75612.5779 6031.5410 16/07/27 02:38:30 53144.6081 75612.1618 6031.5327 16/07/27 02:40:30 53146.2156 75611.7507 6031.5244 16/07/27 02:42:30 53147.8231 75611.3395 6031.5165 16/07/27 02:44:30 53149.4238 75610.9182 6031.5082 16/07/27 02:46:30 53151.0277 75610.5020 6031.4999 16/07/27 02:48:30 53152.6352 75610.0908 6031.4916 16/07/27 02:50:30 53154.2357 75609.6694 6031.4833 16/07/27 02:52:30 53155.8432 75609.2581 6031.4751 16/07/27 02:54:30 53157.4472 75608.8418 6031.4668 16/07/27 02:56:30 53159.0477 75608.4204 6031.4585 16/07/27 02:58:30 53160.6554 75608.0089 6031.4506 16/07/27 03:00:30 53162.2629 75607.5975 6031.4424 16/07/27 03:02:30 53163.8634 75607.1760 6031.4341 16/07/27 03:04:30 53165.4709 75606.7646 6031.4259 16/07/27 03:06:30 53167.0749 75606.3481 6031.4176 16/07/27 03:08:30 53168.6755 75605.9264 6031.4094 16/07/27 03:10:30 53170.2830 75605.5149 6031.4011 16/07/27 03:12:30 53171.8904 75605.1034 6031.3929 16/07/27 03:14:30 53173.4912 75604.6815 6031.3850 16/07/27 03:16:30 53175.0952 75604.2649 6031.3768 16/07/27 03:18:30 53176.7024 75603.8535 6031.3679 16/07/27 03:20:30 53178.3030 75603.4316 6031.3597 16/07/27 03:22:30 53179.9106 75603.0199 6031.3518 16/07/27 03:24:30 53181.5147 75602.6031 6031.3436 16/07/27 03:26:30 53183.1152 75602.1812 6031.3354 16/07/27 03:28:30 53184.7227 75601.7695 6031.3272 16/07/27 03:30:30 53186.3303 75601.3576 6031.3190 16/07/27 03:32:30 53187.9309 75600.9357 6031.3108 16/07/27 03:34:30 53189.5348 75600.5188 6031.3023 16/07/27 03:36:30 53191.1423 75600.1069 6031.2941 16/07/27 03:38:30 53192.7430 75599.6848 6031.2859 16/07/27 03:40:30 53194.3505 75599.2728 6031.2777 16/07/27 03:42:30 53195.9546 75598.8558 6031.2695 16/07/27 03:44:30 53197.5551 75598.4337 6031.2610 16/07/27 03:46:30 53199.1625 75598.0218 6031.2529 16/07/27 03:48:30 53200.7702 75597.6096 6031.2446 16/07/27 03:50:30 53202.3707 75597.1874 6031.2365 16/07/27 03:52:30 53203.9747 75596.7703 6031.2284 16/07/27 03:54:30 53205.5822 75596.3581 6031.2198 16/07/27 03:56:30 53207.1829 75595.9358 6031.2117 16/07/27 03:58:30 53208.7904 75595.5236 6031.2035 16/07/27 04:00:30 53210.3945 75595.1063 6031.1954 16/07/27 04:02:30 53211.9950 75594.6840 6031.1869 16/07/27 04:04:30 53213.6025 75594.2717 6031.1788 16/07/27 04:06:30 53215.2032 75593.8492 6031.1707 16/07/27 04:08:30 53216.8108 75593.4368 6031.1625 16/07/27 04:10:30 53218.4146 75593.0195 6031.1537 16/07/27 04:12:30 53220.0153 75592.5970 6031.1460 16/07/27 04:14:30 53221.6229 75592.1845 6031.1378 16/07/27 04:16:30 53223.2303 75591.7721 6031.1290 16/07/27 04:18:30 53224.8309 75591.3495 6031.1209 16/07/27 04:20:30 53226.4350 75590.9319 6031.1128 16/07/27 04:22:30 53228.0425 75590.5194 6031.1044 16/07/27 04:24:30 53229.6431 75590.0968 6031.0963 16/07/27 04:26:30 53231.2508 75589.6841 6031.0881 16/07/27 04:28:30 53232.8582 75589.2715 6031.0797 16/07/27 04:30:30 53234.4589 75588.8487 6031.0716 16/07/27 04:32:30 53236.0630 75588.4309 6031.0636 16/07/27 04:34:30 53237.6634 75588.0083 6031.0548 16/07/27 04:36:30 53239.2711 75587.5954 6031.0471 16/07/27 04:38:30 53240.8787 75587.1826 6031.0390 16/07/27 04:40:30 53242.4792 75586.7598 6031.0302 16/07/27 04:42:30 53244.0833 75586.3419 6031.0221 16/07/27 04:44:30 53245.6909 75585.9290 6031.0137 16/07/27 04:46:30 53247.2914 75585.5061 6031.0057 16/07/27 04:48:30 53248.8991 75585.0931 6030.9976 16/07/27 04:50:30 53250.5030 75584.6752 6030.9893 16/07/27 04:52:30 53252.1038 75584.2520 6030.9812 16/07/27 04:54:30 53253.7111 75583.8391 6030.9725 16/07/27 04:56:30 53255.3119 75583.4159 6030.9644 16/07/27 04:58:30 53256.9193 75583.0029 6030.9561 16/07/27 05:00:30 53258.5235 75582.5847 6030.9480 16/07/27 05:02:30 53260.1243 75582.1614 6030.9400 16/07/27 05:04:30 53261.7318 75581.7483 6030.9316 16/07/27 05:06:30 53263.3394 75581.3351 6030.9236 16/07/27 05:08:30 53264.9399 75580.9119 6030.9149 16/07/27 05:10:30 53266.5441 75580.4936 6030.9069 16/07/27 05:12:30 53268.1446 75580.0703 6030.8985 16/07/27 05:14:30 53269.7522 75579.6570 6030.8906 16/07/27 05:16:30 53271.3596 75579.2438 6030.8819 16/07/27 05:18:30 53272.9605 75578.8202 6030.8742 16/07/27 05:20:30 53274.5643 75578.4020 6030.8656 16/07/27 05:22:30 53276.1721 75577.9884 6030.8575 16/07/27 05:24:30 53277.7727 75577.5649 6030.8492 16/07/27 05:26:30 53279.3801 75577.1516 6030.8405 16/07/27 05:28:30 53280.9808 75576.7280 6030.8325 16/07/27 05:30:30 53282.5849 75576.3094 6030.8242 16/07/27 05:32:30 53284.1926 75575.8958 6030.8162 16/07/27 05:34:30 53285.7930 75575.4723 6030.8076 16/07/27 05:36:30 53287.4008 75575.0586 6030.8000 16/07/27 05:38:30 53289.0013 75574.6350 6030.7913 16/07/27 05:40:30 53290.6089 75574.2213 6030.7830 16/07/27 05:42:30 53292.2131 75573.8026 6030.7751 16/07/27 05:44:30 53293.8136 75573.3788 6030.7664 16/07/27 05:46:30 53295.4213 75572.9650 6030.7585 16/07/27 05:48:30 53297.0219 75572.5412 6030.7502 16/07/27 05:50:30 53298.6294 75572.1274 6030.7416 16/07/27 05:52:30 53300.2336 75571.7086 6030.7337 16/07/27 05:54:30 53301.8343 75571.2846 6030.7254 16/07/27 05:56:30 53303.4419 75570.8707 6030.7175 16/07/27 05:58:30 53305.0496 75570.4567 6030.7092 16/07/27 06:00:30 53306.6500 75570.0328 6030.7006 16/07/27 06:02:30 53308.2543 75569.6137 6030.6927 16/07/27 06:04:30 53309.8550 75569.1896 6030.6844 16/07/27 06:06:30 53311.4624 75568.7757 6030.6758 16/07/27 06:08:30 53313.0701 75568.3616 6030.6679 16/07/27 06:10:30 53314.6707 75567.9375 6030.6597 16/07/27 06:12:30 53316.2747 75567.5184 6030.6511 16/07/27 06:14:30 53317.8754 75567.0942 6030.6429 16/07/27 06:16:30 53319.4831 75566.6800 6030.6350 16/07/27 06:18:30 53321.0837 75566.2558 6030.6264 16/07/27 06:20:30 53322.6913 75565.8415 6030.6181 16/07/27 06:22:30 53324.2956 75565.4221 6030.6103 16/07/27 06:24:30 53325.8962 75564.9978 6030.6021 16/07/27 06:26:30 53327.5037 75564.5836 6030.5935 16/07/27 06:28:30 53329.1045 75564.1591 6030.5852 16/07/27 06:30:30 53330.7121 75563.7447 6030.5774 16/07/27 06:32:30 53332.3162 75563.3253 6030.5689 16/07/27 06:34:30 53333.9169 75562.9008 6030.5607 16/07/27 06:36:30 53335.5243 75562.4865 6030.5521 16/07/27 06:38:30 53337.1250 75562.0619 6030.5440 16/07/27 06:40:30 53338.7329 75561.6473 6030.5361 16/07/27 06:42:30 53340.3403 75561.2328 6030.5276 16/07/27 06:44:30 53341.9411 75560.8082 6030.5194 16/07/27 06:46:30 53343.5451 75560.3886 6030.5109 16/07/27 06:48:30 53345.1458 75559.9639 6030.5027 16/07/27 06:50:30 53346.7536 75559.5492 6030.4948 16/07/27 06:52:30 53348.3540 75559.1246 6030.4864 16/07/27 06:54:30 53349.9617 75558.7098 6030.4782 16/07/27 06:56:30 53351.5658 75558.2901 6030.4697 16/07/27 06:58:30 53353.1665 75557.8652 6030.4615 16/07/27 07:00:30 53354.7740 75557.4505 6030.4530 16/07/27 07:02:30 53356.3748 75557.0256 6030.4449 16/07/27 07:04:30 53357.9825 75556.6107 6030.4371 16/07/27 07:06:30 53359.5831 75556.1858 6030.4286 16/07/27 07:08:30 53361.1873 75555.7658 6030.4205 16/07/27 07:10:30 53362.7949 75555.3510 6030.4120 16/07/27 07:12:30 53364.3956 75554.9259 6030.4039 16/07/27 07:14:30 53366.0031 75554.5110 6030.3954 16/07/27 07:16:30 53367.6039 75554.0859 6030.3873 16/07/27 07:18:30 53369.2079 75553.6659 6030.3789 16/07/27 07:20:30 53370.8086 75553.2407 6030.3707 16/07/27 07:22:30 53372.4162 75552.8257 6030.3623 16/07/27 07:24:30 53374.0239 75552.4105 6030.3541 16/07/27 07:26:30 53375.6246 75551.9853 6030.3457 16/07/27 07:28:30 53377.2290 75551.5649 6030.3383 16/07/27 07:30:30 53378.8296 75551.1397 6030.3299 16/07/27 07:32:30 53380.4372 75550.7245 6030.3214 16/07/27 07:34:30 53382.0379 75550.2991 6030.3133 16/07/27 07:36:30 53383.6455 75549.8839 6030.3049 16/07/27 07:38:30 53385.2497 75549.4635 6030.2969 16/07/27 07:40:30 53386.8539 75549.0431 6030.2884 16/07/27 07:42:30 53388.4581 75548.6227 6030.2803 16/07/27 07:44:30 53390.0588 75548.1972 6030.2719 16/07/27 07:46:30 53391.6664 75547.7818 6030.2639 16/07/27 07:48:30 53393.2670 75547.3564 6030.2555 16/07/27 07:50:30 53394.8749 75546.9407 6030.2474 16/07/27 07:52:30 53396.4755 75546.5152 6030.2390 16/07/27 07:54:30 53398.0795 75546.0947 6030.2302 16/07/27 07:56:30 53399.6872 75545.6791 6030.2222 16/07/27 07:58:30 53401.2879 75545.2535 6030.2138 16/07/27 08:00:30 53402.8956 75544.8378 6030.2058 16/07/27 08:02:30 53404.4962 75544.4122 6030.1974 16/07/27 08:04:30 53406.1005 75543.9914 6030.1894 16/07/27 08:06:30 53407.7012 75543.5656 6030.1810 16/07/27 08:08:30 53409.3090 75543.1497 6030.1730 16/07/27 08:10:30 53410.9095 75542.7240 6030.1646 16/07/27 08:12:30 53412.5174 75542.3081 6030.1566 16/07/27 08:14:30 53414.1214 75541.8873 6030.1483 16/07/27 08:16:30 53415.7223 75541.4613 6030.1402 16/07/27 08:18:30 53417.3299 75541.0454 6030.1315 16/07/27 08:20:30 53418.9305 75540.6195 6030.1232 16/07/27 08:22:30 53420.5382 75540.2036 6030.1152 16/07/27 08:24:30 53422.1389 75539.7776 6030.1069 16/07/27 08:26:30 53423.7433 75539.3564 6030.0988 16/07/27 08:28:30 53425.3439 75538.9303 6030.0905 16/07/27 08:30:30 53426.9513 75538.5145 6030.0819 16/07/27 08:32:30 53428.5521 75538.0883 6030.0735 16/07/27 08:34:30 53430.1599 75537.6721 6030.0656 16/07/27 08:36:30 53431.7605 75537.2460 6030.0573 16/07/27 08:38:30 53433.3684 75536.8297 6030.0493 16/07/27 08:40:30 53434.9726 75536.4084 6030.0409 16/07/27 08:42:30 53436.5731 75535.9823 6030.0323 16/07/27 08:44:30 53438.1809 75535.5660 6030.0244 16/07/27 08:46:30 53439.7816 75535.1396 6030.0161 16/07/27 08:48:30 53441.3894 75534.7233 6030.0082 16/07/27 08:50:30 53442.9900 75534.2970 6029.9995 16/07/27 08:52:30 53444.5941 75533.8756 6029.9913 16/07/27 08:54:30 53446.1950 75533.4491 6029.9833 16/07/27 08:56:30 53447.8026 75533.0327 6029.9750 16/07/27 08:58:30 53449.4033 75532.6062 6029.9664 16/07/27 09:00:30 53451.0109 75532.1898 6029.9581 16/07/27 09:02:30 53452.6119 75531.7631 6029.9502 16/07/27 09:04:30 53454.2161 75531.3415 6029.9419 16/07/27 09:06:30 53455.8166 75530.9150 6029.9333 16/07/27 09:08:30 53457.4244 75530.4983 6029.9254 16/07/27 09:10:30 53459.0251 75530.0717 6029.9172 16/07/27 09:12:30 53460.6327 75529.6551 6029.9086 16/07/27 09:14:30 53462.2337 75529.2282 6029.9006 16/07/27 09:16:30 53463.8378 75528.8066 6029.8925 16/07/27 09:18:30 53465.4456 75528.3898 6029.8838 16/07/27 09:20:30 53467.0462 75527.9631 6029.8756 16/07/27 09:22:30 53468.6540 75527.5462 6029.8677 16/07/27 09:24:30 53470.2547 75527.1193 6029.8591 16/07/27 09:26:30 53471.8588 75526.6975 6029.8510 16/07/27 09:28:30 53473.4632 75526.2755 6029.8431 16/07/27 09:30:30 53475.0673 75525.8537 6029.8345 16/07/27 09:32:30 53476.6681 75525.4267 6029.8263 16/07/27 09:34:30 53478.2760 75525.0096 6029.8184 16/07/27 09:36:30 53479.8765 75524.5827 6029.8095 16/07/27 09:38:30 53481.4844 75524.1655 6029.8017 16/07/27 09:40:30 53483.0850 75523.7385 6029.7931 16/07/27 09:42:30 53484.6892 75523.3165 6029.7850 16/07/27 09:44:30 53486.2898 75522.8894 6029.7764 16/07/27 09:46:30 53487.8978 75522.4721 6029.7686 16/07/27 09:48:30 53489.4986 75522.0449 6029.7604 16/07/27 09:50:30 53491.1062 75521.6278 6029.7519 16/07/27 09:52:30 53492.7069 75521.2005 6029.7437 16/07/27 09:54:30 53494.3111 75520.7783 6029.7352 16/07/27 09:56:30 53495.9120 75520.3508 6029.7274 16/07/27 09:58:30 53497.5196 75519.9336 6029.7188 16/07/27 10:00:30 53499.1205 75519.5062 6029.7107 16/07/27 10:02:30 53500.7281 75519.0889 6029.7022 16/07/27 10:04:30 53502.3290 75518.6614 6029.6940 16/07/27 10:06:30 53503.9330 75518.2391 6029.6856 16/07/27 10:08:30 53505.5338 75517.8115 6029.6778 16/07/27 10:10:30 53507.1415 75517.3941 6029.6693 16/07/27 10:12:30 53508.7424 75516.9665 6029.6611 16/07/27 10:14:30 53510.3500 75516.5490 6029.6527 16/07/27 10:16:30 53511.9509 75516.1214 6029.6445 16/07/27 10:18:30 53513.5550 75515.6988 6029.6361 16/07/27 10:20:30 53515.1595 75515.2760 6029.6283 16/07/27 10:22:30 53516.7637 75514.8534 6029.6198 16/07/27 10:24:30 53518.3644 75514.4257 6029.6117 16/07/27 10:26:30 53519.9721 75514.0081 6029.6033 16/07/27 10:28:30 53521.5730 75513.5802 6029.5955 16/07/27 10:30:30 53523.1805 75513.1626 6029.5867 16/07/27 10:32:30 53524.7812 75512.7348 6029.5783 16/07/27 10:34:30 53526.3857 75512.3119 6029.5706 16/07/27 10:36:30 53527.9864 75511.8840 6029.5621 16/07/27 10:38:30 53529.5942 75511.4661 6029.5540 16/07/27 10:40:30 53531.1949 75511.0382 6029.5456 16/07/27 10:42:30 53532.8027 75510.6203 6029.5371 16/07/27 10:44:30 53534.4034 75510.1923 6029.5291 16/07/27 10:46:30 53536.0076 75509.7693 6029.5207 16/07/27 10:48:30 53537.6084 75509.3413 6029.5122 16/07/27 10:50:30 53539.2093 75508.9131 6029.5042 16/07/27 10:52:30 53540.8171 75508.4951 6029.4957 16/07/27 10:54:30 53542.4180 75508.0668 6029.4880 16/07/27 10:56:30 53544.0256 75507.6488 6029.4797 16/07/27 10:58:30 53545.6264 75507.2206 6029.4712 16/07/27 11:00:30 53547.2307 75506.7974 6029.4632 16/07/27 11:02:30 53548.8314 75506.3692 6029.4549 16/07/27 11:04:30 53550.4391 75505.9510 6029.4465 16/07/27 11:06:30 53552.0399 75505.5226 6029.4380 16/07/27 11:08:30 53553.6478 75505.1043 6029.4300 16/07/27 11:10:30 53555.2485 75504.6760 6029.4217 16/07/27 11:12:30 53556.8562 75504.2577 6029.4133 16/07/27 11:14:30 53558.4571 75503.8292 6029.4053 16/07/27 11:16:30 53560.0614 75503.4058 6029.3969 16/07/27 11:18:30 53561.6621 75502.9773 6029.3886 16/07/27 11:20:30 53563.2699 75502.5589 6029.3802 16/07/27 11:22:30 53564.8706 75502.1304 6029.3722 16/07/27 11:24:30 53566.4784 75501.7119 6029.3639 16/07/27 11:26:30 53568.0792 75501.2833 6029.3555 16/07/27 11:28:30 53569.6800 75500.8546 6029.3471 16/07/27 11:30:30 53571.2843 75500.4310 6029.3392 16/07/27 11:32:30 53572.8852 75500.0023 6029.3308 16/07/27 11:34:30 53574.4929 75499.5837 6029.3226 16/07/27 11:36:30 53576.0936 75499.1551 6029.3143 16/07/27 11:38:30 53577.7014 75498.7363 6029.3059 16/07/27 11:40:30 53579.3023 75498.3075 6029.2980 16/07/27 11:42:30 53580.9065 75497.8837 6029.2897 16/07/27 11:44:30 53582.5074 75497.4548 6029.2813 16/07/27 11:46:30 53584.1151 75497.0360 6029.2730 16/07/27 11:48:30 53585.7159 75496.6072 6029.2647 16/07/27 11:50:30 53587.3167 75496.1783 6029.2564 16/07/27 11:52:30 53588.9246 75495.7593 6029.2485 16/07/27 11:54:30 53590.5255 75495.3302 6029.2401 16/07/27 11:56:30 53592.1331 75494.9114 6029.2319 16/07/27 11:58:30 53593.7340 75494.4823 6029.2236 16/07/27 12:00:30 53595.3383 75494.0583 6029.2153 16/07/27 12:02:30 53596.9390 75493.6292 6029.2067 16/07/27 12:04:30 53598.5468 75493.2101 6029.1984 16/07/27 12:06:30 53600.1475 75492.7811 6029.1902 16/07/27 12:08:30 53601.7554 75492.3619 6029.1819 16/07/27 12:10:30 53603.3562 75491.9327 6029.1740 16/07/27 12:12:30 53604.9571 75491.5034 6029.1657 16/07/27 12:14:30 53606.5615 75491.0791 6029.1574 16/07/27 12:16:30 53608.1622 75490.6498 6029.1492 16/07/27 12:18:30 53609.7701 75490.2305 6029.1409 16/07/27 12:20:30 53611.3709 75489.8012 6029.1327 16/07/27 12:22:30 53612.9787 75489.3819 6029.1245 16/07/27 12:24:30 53614.5793 75488.9526 6029.1160 16/07/27 12:26:30 53616.1836 75488.5282 6029.1077 16/07/27 12:28:30 53617.7846 75488.0986 6029.0994 16/07/27 12:30:30 53619.3852 75487.6692 6029.0913 16/07/27 12:32:30 53620.9932 75487.2497 6029.0830 16/07/27 12:34:30 53622.5941 75486.8201 6029.0748 16/07/27 12:36:30 53624.2018 75486.4007 6029.0667 16/07/27 12:38:30 53625.8026 75485.9710 6029.0580 16/07/27 12:40:30 53627.4069 75485.5465 6029.0499 16/07/27 12:42:30 53629.0112 75485.1218 6029.0417 16/07/27 12:44:30 53630.6121 75484.6921 6029.0335 16/07/27 12:46:30 53632.2165 75484.2674 6029.0252 16/07/27 12:48:30 53633.8173 75483.8377 6029.0171 16/07/27 12:50:30 53635.4250 75483.4180 6029.0085 16/07/27 12:52:30 53637.0260 75482.9881 6029.0003 16/07/27 12:54:30 53638.6338 75482.5684 6028.9922 16/07/27 12:56:30 53640.2346 75482.1385 6028.9841 16/07/27 12:58:30 53641.8355 75481.7086 6028.9758 16/07/27 13:00:30 53643.4396 75481.2839 6028.9670 16/07/27 13:02:30 53645.0405 75480.8538 6028.9588 16/07/27 13:04:30 53646.6484 75480.4339 6028.9506 16/07/27 13:06:30 53648.2491 75480.0040 6028.9426 16/07/27 13:08:30 53649.8571 75479.5839 6028.9344 16/07/27 13:10:30 53651.4578 75479.1539 6028.9259 16/07/27 13:12:30 53653.0587 75478.7238 6028.9177 16/07/27 13:14:30 53654.6631 75478.2987 6028.9096 16/07/27 13:16:30 53656.2639 75477.8685 6028.9015 16/07/27 13:18:30 53657.8716 75477.4486 6028.8926 16/07/27 13:20:30 53659.4724 75477.0184 6028.8846 16/07/27 13:22:30 53661.0733 75476.5881 6028.8764 16/07/27 13:24:30 53662.6812 75476.1679 6028.8683 16/07/27 13:26:30 53664.2822 75475.7375 6028.8601 16/07/27 13:28:30 53665.8898 75475.3174 6028.8517 16/07/27 13:30:30 53667.4907 75474.8871 6028.8432 16/07/27 13:32:30 53669.0951 75474.4616 6028.8351 16/07/27 13:34:30 53670.6959 75474.0314 6028.8267 16/07/27 13:36:30 53672.2968 75473.6008 6028.8186 16/07/27 13:38:30 53673.9047 75473.1804 6028.8105 16/07/27 13:40:30 53675.5053 75472.7501 6028.8017 16/07/27 13:42:30 53677.1132 75472.3297 6028.7937 16/07/27 13:44:30 53678.7142 75471.8990 6028.7855 16/07/27 13:46:30 53680.3151 75471.4684 6028.7775 16/07/27 13:48:30 53681.9192 75471.0430 6028.7687 16/07/27 13:50:30 53683.5201 75470.6124 6028.7606 16/07/27 13:52:30 53685.1281 75470.1917 6028.7526 16/07/27 13:54:30 53686.7290 75469.7610 6028.7445 16/07/27 13:56:30 53688.3297 75469.3304 6028.7358 16/07/27 13:58:30 53689.9376 75468.9097 6028.7277 16/07/27 14:00:30 53691.5386 75468.4789 6028.7196 16/07/27 14:02:30 53693.1428 75468.0532 6028.7109 16/07/27 14:04:30 53694.7436 75467.6224 6028.7029 16/07/27 14:06:30 53696.3480 75467.1966 6028.6945 16/07/27 14:08:30 53697.9524 75466.7708 6028.6865 16/07/27 14:10:30 53699.5532 75466.3399 6028.6781 16/07/27 14:12:30 53701.1611 75465.9190 6028.6697 16/07/27 14:14:30 53702.7620 75465.4880 6028.6617 16/07/27 14:16:30 53704.3628 75465.0571 6028.6529 16/07/27 14:18:30 53705.9707 75464.6361 6028.6449 16/07/27 14:20:30 53707.5717 75464.2049 6028.6369 16/07/27 14:22:30 53709.1759 75463.7790 6028.6282 16/07/27 14:24:30 53710.7768 75463.3479 6028.6202 16/07/27 14:26:30 53712.3775 75462.9169 6028.6115 16/07/27 14:28:30 53713.9856 75462.4957 6028.6034 16/07/27 14:30:30 53715.5864 75462.0645 6028.5955 16/07/27 14:32:30 53717.1942 75461.6435 6028.5868 16/07/27 14:34:30 53718.7951 75461.2122 6028.5789 16/07/27 14:36:30 53720.3960 75460.7809 6028.5701 16/07/27 14:38:30 53722.0003 75460.3547 6028.5622 16/07/27 14:40:30 53723.6013 75459.9233 6028.5542 16/07/27 14:42:30 53725.2021 75459.4920 6028.5455 16/07/27 14:44:30 53726.8100 75459.0707 6028.5376 16/07/27 14:46:30 53728.4109 75458.6392 6028.5288 16/07/27 14:48:30 53730.0188 75458.2178 6028.5209 16/07/27 14:50:30 53731.6196 75457.7864 6028.5127 16/07/27 14:52:30 53733.2205 75457.3549 6028.5043 16/07/27 14:54:30 53734.8283 75456.9335 6028.4961 16/07/27 14:56:30 53736.4293 75456.5019 6028.4877 16/07/27 14:58:30 53738.0301 75456.0704 6028.4795 16/07/27 15:00:30 53739.6347 75455.6437 6028.4715 16/07/27 15:02:30 53741.2354 75455.2122 6028.4629 16/07/27 15:04:30 53742.8434 75454.7905 6028.4550 16/07/27 15:06:30 53744.4441 75454.3589 6028.4463 16/07/27 15:08:30 53746.0451 75453.9272 6028.4384 16/07/27 15:10:30 53747.6530 75453.5055 6028.4297 16/07/27 15:12:30 53749.2540 75453.0736 6028.4218 16/07/27 15:14:30 53750.8548 75452.6419 6028.4132 16/07/27 15:16:30 53752.4593 75452.2150 6028.4053 16/07/27 15:18:30 53754.0600 75451.7833 6028.3968 16/07/27 15:20:30 53755.6682 75451.3613 6028.3888 16/07/27 15:22:30 53757.2688 75450.9295 6028.3803 16/07/27 15:24:30 53758.8699 75450.4975 6028.3723 16/07/27 15:26:30 53760.4776 75450.0757 6028.3638 16/07/27 15:28:30 53762.0784 75449.6438 6028.3552 16/07/27 15:30:30 53763.6795 75449.2116 6028.3473 16/07/27 15:32:30 53765.2872 75448.7897 6028.3388 16/07/27 15:34:30 53766.8884 75448.3575 6028.3308 16/07/27 15:36:30 53768.4892 75447.9254 6028.3227 16/07/27 15:38:30 53770.0934 75447.4984 6028.3141 16/07/27 15:40:30 53771.6946 75447.0661 6028.3062 16/07/27 15:42:30 53773.3024 75446.6441 6028.2977 16/07/27 15:44:30 53774.9031 75446.2120 6028.2891 16/07/27 15:46:30 53776.5041 75445.7796 6028.2813 16/07/27 15:48:30 53778.1121 75445.3574 6028.2727 16/07/27 15:50:30 53779.7129 75444.9252 6028.2642 16/07/27 15:52:30 53781.3138 75444.4928 6028.2564 16/07/27 15:54:30 53782.9183 75444.0655 6028.2478 16/07/27 15:56:30 53784.5192 75443.6331 6028.2396 16/07/27 15:58:30 53786.1202 75443.2006 6028.2314 16/07/27 16:00:30 53787.7280 75442.7783 6028.2233 16/07/27 16:02:30 53789.3288 75442.3458 6028.2148 16/07/27 16:04:30 53790.9299 75441.9132 6028.2069 16/07/27 16:06:30 53792.5378 75441.4907 6028.1984 16/07/27 16:08:30 53794.1386 75441.0583 6028.1899 16/07/27 16:10:30 53795.7393 75440.6259 6028.1815 16/07/27 16:12:30 53797.3475 75440.2031 6028.1737 16/07/27 16:14:30 53798.9484 75439.7705 6028.1651 16/07/27 16:16:30 53800.5493 75439.3379 6028.1570 16/07/27 16:18:30 53802.1540 75438.9100 6028.1492 16/07/27 16:20:30 53803.7548 75438.4774 6028.1407 16/07/27 16:22:30 53805.3556 75438.0447 6028.1323 16/07/27 16:24:30 53806.9635 75437.6219 6028.1237 16/07/27 16:26:30 53808.5643 75437.1892 6028.1153 16/07/27 16:28:30 53810.1725 75436.7663 6028.1075 16/07/27 16:30:30 53811.7731 75436.3336 6028.0991 16/07/27 16:32:30 53813.3741 75435.9007 6028.0910 16/07/27 16:34:30 53814.9785 75435.4728 6028.0826 16/07/27 16:36:30 53816.5793 75435.0399 6028.0741 16/07/27 16:38:30 53818.1805 75434.6068 6028.0663 16/07/27 16:40:30 53819.7884 75434.1839 6028.0579 16/07/27 16:42:30 53821.3893 75433.7509 6028.0494 16/07/27 16:44:30 53822.9903 75433.3177 6028.0413 16/07/27 16:46:30 53824.5981 75432.8948 6028.0329 16/07/27 16:48:30 53826.1990 75432.4617 6028.0245 16/07/27 16:50:30 53827.8002 75432.0284 6028.0167 16/07/27 16:52:30 53829.4011 75431.5952 6028.0082 16/07/27 16:54:30 53831.0090 75431.1721 6027.9999 16/07/27 16:56:30 53832.6099 75430.7389 6027.9918 16/07/27 16:58:30 53834.2109 75430.3056 6027.9834 16/07/27 17:00:30 53835.8152 75429.8774 6027.9750 16/07/27 17:02:30 53837.4161 75429.4442 6027.9666 16/07/27 17:04:30 53839.0169 75429.0109 6027.9582 16/07/27 17:06:30 53840.6249 75428.5875 6027.9502 16/07/27 17:08:30 53842.2259 75428.1541 6027.9417 16/07/27 17:10:30 53843.8268 75427.7207 6027.9333 16/07/27 17:12:30 53845.4350 75427.2971 6027.9257 16/07/27 17:14:30 53847.0359 75426.8637 6027.9173 16/07/27 17:16:30 53848.6367 75426.4303 6027.9090 16/07/27 17:18:30 53850.2414 75426.0016 6027.9009 16/07/27 17:20:30 53851.8423 75425.5680 6027.8925 16/07/27 17:22:30 53853.4466 75425.1396 6027.8842 16/07/27 17:24:30 53855.0511 75424.7110 6027.8758 16/07/27 17:26:30 53856.6520 75424.2773 6027.8674 16/07/27 17:28:30 53858.2530 75423.8436 6027.8594 16/07/27 17:30:30 53859.8610 75423.4199 6027.8511 16/07/27 17:32:30 53861.4618 75422.9863 6027.8428 16/07/27 17:34:30 53863.0628 75422.5525 6027.8344 16/07/27 17:36:30 53864.6638 75422.1187 6027.8264 16/07/27 17:38:30 53866.2717 75421.6949 6027.8181 16/07/27 17:40:30 53867.8727 75421.2610 6027.8097 16/07/27 17:42:30 53869.4736 75420.8272 6027.8014 16/07/27 17:44:30 53871.0780 75420.3984 6027.7931 16/07/27 17:46:30 53872.6792 75419.9643 6027.7851 16/07/27 17:48:30 53874.2798 75419.5305 6027.7761 16/07/27 17:50:30 53875.8878 75419.1066 6027.7678 16/07/27 17:52:30 53877.4889 75418.6725 6027.7598 16/07/27 17:54:30 53879.0898 75418.2385 6027.7515 16/07/27 17:56:30 53880.6978 75417.8144 6027.7432 16/07/27 17:58:30 53882.2986 75417.3804 6027.7350 16/07/27 18:00:30 53883.8997 75416.9462 6027.7266 16/07/27 18:02:30 53885.5007 75416.5121 6027.7187 16/07/27 18:04:30 53887.1087 75416.0879 6027.7104 16/07/27 18:06:30 53888.7097 75415.6536 6027.7021 16/07/27 18:08:30 53890.3107 75415.2194 6027.6938 16/07/27 18:10:30 53891.9150 75414.7903 6027.6852 16/07/27 18:12:30 53893.5160 75414.3559 6027.6769 16/07/27 18:14:30 53895.1169 75413.9217 6027.6686 16/07/27 18:16:30 53896.7181 75413.4872 6027.6607 16/07/27 18:18:30 53898.3259 75413.0629 6027.6525 16/07/27 18:20:30 53899.9269 75412.6285 6027.6442 16/07/27 18:22:30 53901.5277 75412.1942 6027.6356 16/07/27 18:24:30 53903.1359 75411.7696 6027.6273 16/07/27 18:26:30 53904.7368 75411.3352 6027.6191 16/07/27 18:28:30 53906.3378 75410.9006 6027.6109 16/07/27 18:30:30 53907.9387 75410.4661 6027.6026 16/07/27 18:32:30 53909.5431 75410.0366 6027.5941 16/07/27 18:34:30 53911.1476 75409.6070 6027.5858 16/07/27 18:36:30 53912.7486 75409.1724 6027.5776 16/07/27 18:38:30 53914.3531 75408.7427 6027.5698 16/07/27 18:40:30 53915.9543 75408.3079 6027.5615 16/07/27 18:42:30 53917.5551 75407.8733 6027.5526 16/07/27 18:44:30 53919.1561 75407.4386 6027.5447 16/07/27 18:46:30 53920.7642 75407.0138 6027.5365 16/07/27 18:48:30 53922.3652 75406.5789 6027.5283 16/07/27 18:50:30 53923.9660 75406.1442 6027.5198 16/07/27 18:52:30 53925.5740 75405.7194 6027.5116 16/07/27 18:54:30 53927.1751 75405.2845 6027.5034 16/07/27 18:56:30 53928.7760 75404.8496 6027.4948 16/07/27 18:58:30 53930.3770 75404.4147 6027.4867 16/07/27 19:00:30 53931.9815 75403.9847 6027.4785 16/07/27 19:02:30 53933.5824 75403.5497 6027.4703 16/07/27 19:04:30 53935.1834 75403.1147 6027.4618 16/07/27 19:06:30 53936.7915 75402.6896 6027.4536 16/07/27 19:08:30 53938.3925 75402.2546 6027.4455 16/07/27 19:10:30 53939.9934 75401.8195 6027.4369 16/07/27 19:12:30 53941.5944 75401.3844 6027.4288 16/07/27 19:14:30 53943.2025 75400.9592 6027.4206 16/07/27 19:16:30 53944.8034 75400.5240 6027.4121 16/07/27 19:18:30 53946.4044 75400.0888 6027.4040 16/07/27 19:20:30 53948.0053 75399.6536 6027.3955 16/07/27 19:22:30 53949.6135 75399.2283 6027.3873 16/07/27 19:24:30 53951.2144 75398.7930 6027.3792 16/07/27 19:26:30 53952.8152 75398.3578 6027.3708 16/07/27 19:28:30 53954.4163 75397.9224 6027.3626 16/07/27 19:30:30 53956.0208 75397.4920 6027.3541 16/07/27 19:32:30 53957.6218 75397.0566 6027.3461 16/07/27 19:34:30 53959.2229 75396.6211 6027.3379 16/07/27 19:36:30 53960.8238 75396.1857 6027.3295 16/07/27 19:38:30 53962.4320 75395.7601 6027.3213 16/07/27 19:40:30 53964.0327 75395.3247 6027.3125 16/07/27 19:42:30 53965.6339 75394.8891 6027.3048 16/07/27 19:44:30 53967.2346 75394.4536 6027.2960 16/07/27 19:46:30 53968.8427 75394.0280 6027.2879 16/07/27 19:48:30 53970.4438 75393.5923 6027.2794 16/07/27 19:50:30 53972.0448 75393.1566 6027.2714 16/07/27 19:52:30 53973.6459 75392.7209 6027.2633 16/07/27 19:54:30 53975.2539 75392.2952 6027.2549 16/07/27 19:56:30 53976.8550 75391.8594 6027.2468 16/07/27 19:58:30 53978.4560 75391.4237 6027.2383 16/07/27 20:00:30 53980.0571 75390.9878 6027.2303 16/07/27 20:02:30 53981.6614 75390.5571 6027.2219 16/07/27 20:04:30 53983.2625 75390.1211 6027.2138 16/07/27 20:06:30 53984.8633 75389.6854 6027.2051 16/07/27 20:08:30 53986.4643 75389.2495 6027.1967 16/07/27 20:10:30 53988.0725 75388.8235 6027.1886 16/07/27 20:12:30 53989.6735 75388.3875 6027.1802 16/07/27 20:14:30 53991.2745 75387.9515 6027.1722 16/07/27 20:16:30 53992.8753 75387.5156 6027.1635 16/07/27 20:18:30 53994.4836 75387.0894 6027.1558 16/07/27 20:20:30 53996.0845 75386.6534 6027.1470 16/07/27 20:22:30 53997.6857 75386.2171 6027.1390 16/07/27 20:24:30 53999.2865 75385.7811 6027.1307 16/07/27 20:26:30 54000.8945 75385.3550 6027.1223 16/07/27 20:28:30 54002.4957 75384.9187 6027.1143 16/07/27 20:30:30 54004.0966 75384.4825 6027.1055 16/07/27 20:32:30 54005.6978 75384.0461 6027.0979 16/07/27 20:34:30 54007.3021 75383.6151 6027.0893 16/07/27 20:36:30 54008.9032 75383.1787 6027.0808 16/07/27 20:38:30 54010.5044 75382.7422 6027.0728 16/07/27 20:40:30 54012.1052 75382.3060 6027.0646 16/07/27 20:42:30 54013.7133 75381.8796 6027.0558 16/07/27 20:44:30 54015.3144 75381.4431 6027.0478 16/07/27 20:46:30 54016.9153 75381.0068 6027.0396 16/07/27 20:48:30 54018.5165 75380.5702 6027.0311 16/07/27 20:50:30 54020.1175 75380.1336 6027.0232 16/07/27 20:52:30 54021.7255 75379.7072 6027.0145 16/07/27 20:54:30 54023.3265 75379.2706 6027.0062 16/07/27 20:56:30 54024.9275 75378.8340 6026.9983 16/07/27 20:58:30 54026.5286 75378.3973 6026.9899 16/07/27 21:00:30 54028.1365 75377.9708 6026.9813 16/07/27 21:02:30 54029.7377 75377.5341 6026.9730 16/07/27 21:04:30 54031.3386 75377.0974 6026.9651 16/07/27 21:06:30 54032.9398 75376.6606 6026.9568 16/07/27 21:08:30 54034.5407 75376.2240 6026.9481 16/07/27 21:10:30 54036.1453 75375.7921 6026.9402 16/07/27 21:12:30 54037.7463 75375.3553 6026.9319 16/07/27 21:14:30 54039.3474 75374.9184 6026.9236 16/07/27 21:16:30 54040.9483 75374.4816 6026.9150 16/07/27 21:18:30 54042.5530 75374.0496 6026.9071 16/07/27 21:20:30 54044.1575 75373.6178 6026.8989 16/07/27 21:22:30 54045.7585 75373.1808 6026.8906 16/07/27 21:24:30 54047.3595 75372.7439 6026.8820 16/07/27 21:26:30 54048.9606 75372.3068 6026.8737 16/07/27 21:28:30 54050.5689 75371.8796 6026.8658 16/07/27 21:30:30 54052.1698 75371.4426 6026.8576 16/07/27 21:32:30 54053.7708 75371.0056 6026.8489 16/07/27 21:34:30 54055.3718 75370.5685 6026.8407 16/07/27 21:36:30 54056.9727 75370.1314 6026.8322 16/07/27 21:38:30 54058.5809 75369.7042 6026.8239 16/07/27 21:40:30 54060.1820 75369.2669 6026.8161 16/07/27 21:42:30 54061.7830 75368.8297 6026.8079 16/07/27 21:44:30 54063.3841 75368.3924 6026.7992 16/07/27 21:46:30 54064.9850 75367.9552 6026.7911 16/07/27 21:48:30 54066.5896 75367.5229 6026.7825 16/07/27 21:50:30 54068.1942 75367.0905 6026.7743 16/07/27 21:52:30 54069.7953 75366.6531 6026.7661 16/07/27 21:54:30 54071.3963 75366.2157 6026.7583 16/07/27 21:56:30 54072.9974 75365.7782 6026.7497 16/07/27 21:58:30 54074.6020 75365.3457 6026.7415 16/07/27 22:00:30 54076.2030 75364.9083 6026.7329 16/07/27 22:02:30 54077.8040 75364.4708 6026.7248 16/07/27 22:04:30 54079.4051 75364.0332 6026.7166 16/07/27 22:06:30 54081.0061 75363.5957 6026.7080 16/07/27 22:08:30 54082.6142 75363.1681 6026.6999 16/07/27 22:10:30 54084.2152 75362.7305 6026.6913 16/07/27 22:12:30 54085.8162 75362.2929 6026.6832 16/07/27 22:14:30 54087.4171 75361.8553 6026.6747 16/07/27 22:16:30 54089.0183 75361.4175 6026.6665 16/07/27 22:18:30 54090.6264 75360.9897 6026.6584 16/07/27 22:20:30 54092.2275 75360.5520 6026.6499 16/07/27 22:22:30 54093.8286 75360.1141 6026.6417 16/07/27 22:24:30 54095.4297 75359.6763 6026.6332 16/07/27 22:26:30 54097.0308 75359.2384 6026.6251 16/07/27 22:28:30 54098.6318 75358.8005 6026.6169 16/07/27 22:30:30 54100.2399 75358.3727 6026.6085 16/07/27 22:32:30 54101.8410 75357.9347 6026.6003 16/07/27 22:34:30 54103.4420 75357.4968 6026.5919 16/07/27 22:36:30 54105.0431 75357.0587 6026.5837 16/07/27 22:38:30 54106.6440 75356.6208 6026.5753 16/07/27 22:40:30 54108.2487 75356.1877 6026.5672 16/07/27 22:42:30 54109.8498 75355.7496 6026.5591 16/07/27 22:44:30 54111.4509 75355.3115 6026.5506 16/07/27 22:46:30 54113.0521 75354.8733 6026.5425 16/07/27 22:48:30 54114.6530 75354.4352 6026.5341 16/07/27 22:50:30 54116.2577 75354.0019 6026.5259 16/07/27 22:52:30 54117.8623 75353.5687 6026.5175 16/07/27 22:54:30 54119.4634 75353.1304 6026.5094 16/07/27 22:56:30 54121.0645 75352.6921 6026.5014 16/07/27 22:58:30 54122.6655 75352.2539 6026.4925 16/07/27 23:00:30 54124.2664 75351.8156 6026.4841 16/07/27 23:02:30 54125.8675 75351.3773 6026.4761 16/07/27 23:04:30 54127.4756 75350.9489 6026.4677 16/07/27 23:06:30 54129.0767 75350.5105 6026.4596 16/07/27 23:08:30 54130.6779 75350.0720 6026.4512 16/07/27 23:10:30 54132.2790 75349.6334 6026.4431 16/07/27 23:12:30 54133.8799 75349.1951 6026.4344 16/07/27 23:14:30 54135.4882 75348.7665 6026.4263 16/07/27 23:16:30 54137.0891 75348.3280 6026.4180 16/07/27 23:18:30 54138.6903 75347.8894 6026.4099 16/07/27 23:20:30 54140.2915 75347.4507 6026.4015 16/07/27 23:22:30 54141.8925 75347.0120 6026.3935 16/07/27 23:24:30 54143.4935 75346.5734 6026.3847 16/07/27 23:26:30 54145.0944 75346.1348 6026.3764 16/07/27 23:28:30 54146.7029 75345.7059 6026.3683 16/07/27 23:30:30 54148.3040 75345.2671 6026.3603 16/07/27 23:32:30 54149.9049 75344.8284 6026.3520 16/07/27 23:34:30 54151.5058 75344.3898 6026.3433 16/07/27 23:36:30 54153.1071 75343.9508 6026.3353 16/07/27 23:38:30 54154.7082 75343.5119 6026.3269 16/07/27 23:40:30 54156.3129 75343.0780 6026.3189 16/07/27 23:42:30 54157.9138 75342.6392 6026.3102 16/07/27 23:44:30 54159.5148 75342.2002 6026.3019 16/07/27 23:46:30 54161.1160 75341.7612 6026.2939 16/07/27 23:48:30 54162.7172 75341.3221 6026.2855 16/07/27 23:50:30 54164.3217 75340.8882 6026.2768 16/07/27 23:52:30 54165.9229 75340.4491 6026.2689 16/07/27 23:54:30 54167.5276 75340.0149 6026.2609 16/07/27 23:56:30 54169.1283 75339.5760 6026.2519 16/07/27 23:58:30 54170.7297 75339.1367 6026.2439 16/07/28 00:00:30 54172.3308 75338.6975 6026.2360 16/07/28 00:02:30 54173.9319 75338.2583 6026.2272 16/07/28 00:04:30 54175.5329 75337.8191 6026.2190 16/07/28 00:06:30 54177.1412 75337.3897 6026.2110 16/07/28 00:08:30 54178.7421 75336.9506 6026.2024 16/07/28 00:10:30 54180.3433 75336.5113 6026.1941 16/07/28 00:12:30 54181.9444 75336.0719 6026.1862 16/07/28 00:14:30 54183.5455 75335.6325 6026.1775 16/07/28 00:16:30 54185.1465 75335.1932 6026.1693 16/07/28 00:18:30 54186.7478 75334.7536 6026.1613 16/07/28 00:20:30 54188.3487 75334.3143 6026.1527 16/07/28 00:22:30 54189.9569 75333.8848 6026.1444 16/07/28 00:24:30 54191.5579 75333.4454 6026.1358 16/07/28 00:26:30 54193.1592 75333.0057 6026.1279 16/07/28 00:28:30 54194.7604 75332.5660 6026.1200 16/07/28 00:30:30 54196.3613 75332.1266 6026.1110 16/07/28 00:32:30 54197.9625 75331.6869 6026.1031 16/07/28 00:34:30 54199.5635 75331.2473 6026.0945 16/07/28 00:36:30 54201.1719 75330.8175 6026.0866 16/07/28 00:38:30 54202.7729 75330.3778 6026.0780 16/07/28 00:40:30 54204.3739 75329.9382 6026.0699 16/07/28 00:42:30 54205.9752 75329.4983 6026.0620 16/07/28 00:44:30 54207.5762 75329.0585 6026.0534 16/07/28 00:46:30 54209.1772 75328.6188 6026.0452 16/07/28 00:48:30 54210.7783 75328.1790 6026.0366 16/07/28 00:50:30 54212.3796 75327.7389 6026.0287 16/07/28 00:52:30 54213.9877 75327.3091 6026.0202 16/07/28 00:54:30 54215.5889 75326.8691 6026.0119 16/07/28 00:56:30 54217.1898 75326.4293 6026.0034 16/07/28 00:58:30 54218.7912 75325.9891 6025.9955 16/07/28 01:00:30 54220.3922 75325.5492 6025.9870 16/07/28 01:02:30 54221.9933 75325.1091 6025.9788 16/07/28 01:04:30 54223.5944 75324.6691 6025.9702 16/07/28 01:06:30 54225.1957 75324.2289 6025.9624 16/07/28 01:08:30 54226.8002 75323.7938 6025.9539 16/07/28 01:10:30 54228.4011 75323.3538 6025.9454 16/07/28 01:12:30 54230.0024 75322.9135 6025.9372 16/07/28 01:14:30 54231.6034 75322.4733 6025.9286 16/07/28 01:16:30 54233.2083 75322.0380 6025.9208 16/07/28 01:18:30 54234.8093 75321.5977 6025.9123 16/07/28 01:20:30 54236.4105 75321.1574 6025.9041 16/07/28 01:22:30 54238.0116 75320.7171 6025.8956 16/07/28 01:24:30 54239.6125 75320.2769 6025.8871 16/07/28 01:26:30 54241.2173 75319.8414 6025.8794 16/07/28 01:28:30 54242.8184 75319.4010 6025.8709 16/07/28 01:30:30 54244.4196 75318.9605 6025.8627 16/07/28 01:32:30 54246.0206 75318.5201 6025.8543 16/07/28 01:34:30 54247.6218 75318.0796 6025.8457 16/07/28 01:36:30 54249.2230 75317.6390 6025.8380 16/07/28 01:38:30 54250.8241 75317.1985 6025.8295 16/07/28 01:40:30 54252.4252 75316.7580 6025.8210 16/07/28 01:42:30 54254.0299 75316.3223 6025.8129 16/07/28 01:44:30 54255.6310 75315.8817 6025.8044 16/07/28 01:46:30 54257.2356 75315.4460 6025.7959 16/07/28 01:48:30 54258.8369 75315.0052 6025.7882 16/07/28 01:50:30 54260.4380 75314.5646 6025.7798 16/07/28 01:52:30 54262.0390 75314.1239 6025.7710 16/07/28 01:54:30 54263.6403 75313.6830 6025.7632 16/07/28 01:56:30 54265.2414 75313.2422 6025.7548 16/07/28 01:58:30 54266.8423 75312.8015 6025.7464 16/07/28 02:00:30 54268.4436 75312.3606 6025.7379 16/07/28 02:02:30 54270.0448 75311.9196 6025.7298 16/07/28 02:04:30 54271.6458 75311.4788 6025.7214 16/07/28 02:06:30 54273.2540 75311.0479 6025.7129 16/07/28 02:08:30 54274.8551 75310.6070 6025.7046 16/07/28 02:10:30 54276.4565 75310.1658 6025.6968 16/07/28 02:12:30 54278.0575 75309.7248 6025.6885 16/07/28 02:14:30 54279.6586 75309.2838 6025.6800 16/07/28 02:16:30 54281.2598 75308.8426 6025.6716 16/07/28 02:18:30 54282.8610 75308.4015 6025.6635 16/07/28 02:20:30 54284.4621 75307.9604 6025.6552 16/07/28 02:22:30 54286.0631 75307.5193 6025.6468 16/07/28 02:24:30 54287.6644 75307.0781 6025.6384 16/07/28 02:26:30 54289.2654 75306.6369 6025.6300 16/07/28 02:28:30 54290.8739 75306.2055 6025.6223 16/07/28 02:30:30 54292.4750 75305.7642 6025.6139 16/07/28 02:32:30 54294.0760 75305.3230 6025.6052 16/07/28 02:34:30 54295.6771 75304.8817 6025.5968 16/07/28 02:36:30 54297.2782 75304.4403 6025.5885 16/07/28 02:38:30 54298.8792 75303.9990 6025.5802 16/07/28 02:40:30 54300.4808 75303.5573 6025.5724 16/07/28 02:42:30 54302.0818 75303.1160 6025.5641 16/07/28 02:44:30 54303.6830 75302.6745 6025.5558 16/07/28 02:46:30 54305.2841 75302.2330 6025.5474 16/07/28 02:48:30 54306.8852 75301.7915 6025.5391 16/07/28 02:50:30 54308.4864 75301.3499 6025.5307 16/07/28 02:52:30 54310.0875 75300.9084 6025.5220 16/07/28 02:54:30 54311.6956 75300.4768 6025.5137 16/07/28 02:56:30 54313.2971 75300.0349 6025.5060 16/07/28 02:58:30 54314.8982 75299.5933 6025.4977 16/07/28 03:00:30 54316.4993 75299.1516 6025.4895 16/07/28 03:02:30 54318.1006 75298.7098 6025.4811 16/07/28 03:04:30 54319.7015 75298.2682 6025.4729 16/07/28 03:06:30 54321.3028 75297.8263 6025.4645 16/07/28 03:08:30 54322.9039 75297.3845 6025.4562 16/07/28 03:10:30 54324.5051 75296.9427 6025.4479 16/07/28 03:12:30 54326.1063 75296.5008 6025.4396 16/07/28 03:14:30 54327.7073 75296.0590 6025.4310 16/07/28 03:16:30 54329.3085 75295.6171 6025.4227 16/07/28 03:18:30 54330.9096 75295.1751 6025.4144 16/07/28 03:20:30 54332.5108 75294.7331 6025.4061 16/07/28 03:22:30 54334.1120 75294.2911 6025.3978 16/07/28 03:24:30 54335.7131 75293.8491 6025.3896 16/07/28 03:26:30 54337.3214 75293.4170 6025.3813 16/07/28 03:28:30 54338.9227 75292.9748 6025.3730 16/07/28 03:30:30 54340.5238 75292.5327 6025.3647 16/07/28 03:32:30 54342.1250 75292.0905 6025.3564 16/07/28 03:34:30 54343.7261 75291.6484 6025.3482 16/07/28 03:36:30 54345.3274 75291.2061 6025.3399 16/07/28 03:38:30 54346.9285 75290.7639 6025.3317 16/07/28 03:40:30 54348.5297 75290.3217 6025.3235 16/07/28 03:42:30 54350.1310 75289.8793 6025.3152 16/07/28 03:44:30 54351.7321 75289.4370 6025.3070 16/07/28 03:46:30 54353.3332 75288.9947 6025.2984 16/07/28 03:48:30 54354.9343 75288.5523 6025.2902 16/07/28 03:50:30 54356.5356 75288.1099 6025.2815 16/07/28 03:52:30 54358.1366 75287.6676 6025.2734 16/07/28 03:54:30 54359.7378 75287.2251 6025.2652 16/07/28 03:56:30 54361.3426 75286.7875 6025.2570 16/07/28 03:58:30 54362.9438 75286.3450 6025.2483 16/07/28 04:00:30 54364.5449 75285.9025 6025.2402 16/07/28 04:02:30 54366.1462 75285.4599 6025.2320 16/07/28 04:04:30 54367.7474 75285.0172 6025.2237 16/07/28 04:06:30 54369.3522 75284.5795 6025.2155 16/07/28 04:08:30 54370.9532 75284.1370 6025.2070 16/07/28 04:10:30 54372.5543 75283.6944 6025.1985 16/07/28 04:12:30 54374.1555 75283.2516 6025.1903 16/07/28 04:14:30 54375.7568 75282.8088 6025.1821 16/07/28 04:16:30 54377.3580 75282.3660 6025.1739 16/07/28 04:18:30 54378.9592 75281.9232 6025.1654 16/07/28 04:20:30 54380.5604 75281.4804 6025.1572 16/07/28 04:22:30 54382.1650 75281.0426 6025.1487 16/07/28 04:24:30 54383.7662 75280.5997 6025.1406 16/07/28 04:26:30 54385.3674 75280.1568 6025.1325 16/07/28 04:28:30 54386.9685 75279.7139 6025.1240 16/07/28 04:30:30 54388.5699 75279.2708 6025.1157 16/07/28 04:32:30 54390.1711 75278.8278 6025.1076 16/07/28 04:34:30 54391.7722 75278.3848 6025.0991 16/07/28 04:36:30 54393.3735 75277.9417 6025.0910 16/07/28 04:38:30 54394.9746 75277.4987 6025.0825 16/07/28 04:40:30 54396.5759 75277.0555 6025.0743 16/07/28 04:42:30 54398.1771 75276.6124 6025.0663 16/07/28 04:44:30 54399.7781 75276.1693 6025.0574 16/07/28 04:46:30 54401.3794 75275.7261 6025.0493 16/07/28 04:48:30 54402.9806 75275.2829 6025.0412 16/07/28 04:50:30 54404.5819 75274.8395 6025.0331 16/07/28 04:52:30 54406.1828 75274.3964 6025.0243 16/07/28 04:54:30 54407.7842 75273.9530 6025.0161 16/07/28 04:56:30 54409.3854 75273.5097 6025.0081 16/07/28 04:58:30 54410.9865 75273.0664 6024.9992 16/07/28 05:00:30 54412.5877 75272.6230 6024.9912 16/07/28 05:02:30 54414.1889 75272.1796 6024.9831 16/07/28 05:04:30 54415.7899 75271.7363 6024.9743 16/07/28 05:06:30 54417.3913 75271.2926 6024.9662 16/07/28 05:08:30 54418.9926 75270.8491 6024.9581 16/07/28 05:10:30 54420.5937 75270.4056 6024.9497 16/07/28 05:12:30 54422.1949 75269.9621 6024.9413 16/07/28 05:14:30 54423.7962 75269.5184 6024.9332 16/07/28 05:16:30 54425.3974 75269.0749 6024.9248 16/07/28 05:18:30 54426.9987 75268.6311 6024.9167 16/07/28 05:20:30 54428.5997 75268.1876 6024.9080 16/07/28 05:22:30 54430.2011 75267.7438 6024.8999 16/07/28 05:24:30 54431.8023 75267.3001 6024.8919 16/07/28 05:26:30 54433.4033 75266.8564 6024.8831 16/07/28 05:28:30 54435.0047 75266.4125 6024.8751 16/07/28 05:30:30 54436.6057 75265.9689 6024.8664 16/07/28 05:32:30 54438.2142 75265.5349 6024.8583 16/07/28 05:34:30 54439.8154 75265.0910 6024.8503 16/07/28 05:36:30 54441.4167 75264.6471 6024.8419 16/07/28 05:38:30 54443.0178 75264.2032 6024.8335 16/07/28 05:40:30 54444.6189 75263.7593 6024.8252 16/07/28 05:42:30 54446.2204 75263.3152 6024.8171 16/07/28 05:44:30 54447.8214 75262.8713 6024.8084 16/07/28 05:46:30 54449.4227 75262.4272 6024.8005 16/07/28 05:48:30 54451.0239 75261.9832 6024.7917 16/07/28 05:50:30 54452.6251 75261.5391 6024.7838 16/07/28 05:52:30 54454.2227 75261.0900 6024.7754 16/07/28 05:54:30 54455.8240 75260.6458 6024.7670 16/07/28 05:56:30 54457.4251 75260.2017 6024.7587 16/07/28 05:58:30 54459.0264 75259.7574 6024.7508 16/07/28 06:00:30 54460.6276 75259.3133 6024.7421 16/07/28 06:02:30 54462.2289 75258.8689 6024.7341 16/07/28 06:04:30 54463.8301 75258.4247 6024.7254 16/07/28 06:06:30 54465.4313 75257.9803 6024.7175 16/07/28 06:08:30 54467.0324 75257.5360 6024.7088 16/07/28 06:10:30 54468.6336 75257.0917 6024.7005 16/07/28 06:12:30 54470.2350 75256.6472 6024.6925 16/07/28 06:14:30 54471.8360 75256.2029 6024.6839 16/07/28 06:16:30 54473.4374 75255.7583 6024.6759 16/07/28 06:18:30 54475.0385 75255.3140 6024.6673 16/07/28 06:20:30 54476.6399 75254.8693 6024.6593 16/07/28 06:22:30 54478.2410 75254.4249 6024.6507 16/07/28 06:24:30 54479.8424 75253.9802 6024.6423 16/07/28 06:26:30 54481.4435 75253.5356 6024.6345 16/07/28 06:28:30 54483.0448 75253.0910 6024.6258 16/07/28 06:30:30 54484.6461 75252.6463 6024.6179 16/07/28 06:32:30 54486.2472 75252.2017 6024.6093 16/07/28 06:34:30 54487.8485 75251.7569 6024.6010 16/07/28 06:36:30 54489.4497 75251.3122 6024.5932 16/07/28 06:38:30 54491.0510 75250.8674 6024.5845 16/07/28 06:40:30 54492.6522 75250.4227 6024.5759 16/07/28 06:42:30 54494.2534 75249.9778 6024.5680 16/07/28 06:44:30 54495.8546 75249.5330 6024.5594 16/07/28 06:46:30 54497.4559 75249.0881 6024.5511 16/07/28 06:48:30 54499.0607 75248.6481 6024.5433 16/07/28 06:50:30 54500.6619 75248.2032 6024.5347 16/07/28 06:52:30 54502.2631 75247.7583 6024.5261 16/07/28 06:54:30 54503.8643 75247.3133 6024.5179 16/07/28 06:56:30 54505.4655 75246.8683 6024.5097 16/07/28 06:58:30 54507.0669 75246.4232 6024.5014 16/07/28 07:00:30 54508.6681 75245.9781 6024.4928 16/07/28 07:02:30 54510.2694 75245.5330 6024.4850 16/07/28 07:04:30 54511.8706 75245.0879 6024.4764 16/07/28 07:06:30 54513.4719 75244.6427 6024.4682 16/07/28 07:08:30 54515.0731 75244.1975 6024.4596 16/07/28 07:10:30 54516.6744 75243.7523 6024.4519 16/07/28 07:12:30 54518.2755 75243.3071 6024.4433 16/07/28 07:14:30 54519.8767 75242.8619 6024.4348 16/07/28 07:16:30 54521.4780 75242.4166 6024.4266 16/07/28 07:18:30 54523.0792 75241.9713 6024.4180 16/07/28 07:20:30 54524.6735 75241.5158 6024.4102 16/07/28 07:22:30 54526.2747 75241.0705 6024.4017 16/07/28 07:24:30 54527.8759 75240.6251 6024.3935 16/07/28 07:26:30 54529.4771 75240.1797 6024.3850 16/07/28 07:28:30 54531.0783 75239.7343 6024.3765 16/07/28 07:30:30 54532.6798 75239.2886 6024.3686 16/07/28 07:32:30 54534.2809 75238.8432 6024.3602 16/07/28 07:34:30 54535.8823 75238.3975 6024.3520 16/07/28 07:36:30 54537.4870 75237.9570 6024.3435 16/07/28 07:38:30 54539.0882 75237.5114 6024.3350 16/07/28 07:40:30 54540.6895 75237.0658 6024.3268 16/07/28 07:42:30 54542.2909 75236.6200 6024.3191 16/07/28 07:44:30 54543.8922 75236.1743 6024.3105 16/07/28 07:46:30 54545.4934 75235.7286 6024.3021 16/07/28 07:48:30 54547.0945 75235.2829 6024.2936 16/07/28 07:50:30 54548.6958 75234.8371 6024.2855 16/07/28 07:52:30 54550.2970 75234.3913 6024.2770 16/07/28 07:54:30 54551.8982 75233.9456 6024.2686 16/07/28 07:56:30 54553.4996 75233.4996 6024.2605 16/07/28 07:58:30 54555.1008 75233.0538 6024.2520 16/07/28 08:00:30 54556.6949 75232.5979 6024.2435 16/07/28 08:02:30 54558.2961 75232.1520 6024.2355 16/07/28 08:04:30 54559.8975 75231.7060 6024.2274 16/07/28 08:06:30 54561.4989 75231.2599 6024.2193 16/07/28 08:08:30 54563.1001 75230.8138 6024.2108 16/07/28 08:10:30 54564.7014 75230.3678 6024.2023 16/07/28 08:12:30 54566.3027 75229.9217 6024.1943 16/07/28 08:14:30 54567.9038 75229.4756 6024.1859 16/07/28 08:16:30 54569.5051 75229.0295 6024.1774 16/07/28 08:18:30 54571.1064 75228.5833 6024.1694 16/07/28 08:20:30 54572.7076 75228.1372 6024.1610 16/07/28 08:22:30 54574.3125 75227.6959 6024.1525 16/07/28 08:24:30 54575.9138 75227.2496 6024.1445 16/07/28 08:26:30 54577.5150 75226.8033 6024.1361 16/07/28 08:28:30 54579.1162 75226.3570 6024.1277 16/07/28 08:30:30 54580.7105 75225.9007 6024.1193 16/07/28 08:32:30 54582.3118 75225.4543 6024.1112 16/07/28 08:34:30 54583.9131 75225.0079 6024.1028 16/07/28 08:36:30 54585.5142 75224.5616 6024.0945 16/07/28 08:38:30 54587.1155 75224.1151 6024.0857 16/07/28 08:40:30 54588.7167 75223.6686 6024.0773 16/07/28 08:42:30 54590.3180 75223.2221 6024.0694 16/07/28 08:44:30 54591.9193 75222.7756 6024.0610 16/07/28 08:46:30 54593.5206 75222.3290 6024.0526 16/07/28 08:48:30 54595.1217 75221.8825 6024.0443 16/07/28 08:50:30 54596.7232 75221.4358 6024.0362 16/07/28 08:52:30 54598.3245 75220.9891 6024.0278 16/07/28 08:54:30 54599.9257 75220.5425 6024.0195 16/07/28 08:56:30 54601.5236 75220.0907 6024.0115 16/07/28 08:58:30 54603.1248 75219.6440 6024.0032 16/07/28 09:00:30 54604.7259 75219.1974 6023.9945 16/07/28 09:02:30 54606.3273 75218.7505 6023.9861 16/07/28 09:04:30 54607.9285 75218.3037 6023.9778 16/07/28 09:06:30 54609.5299 75217.8568 6023.9699 16/07/28 09:08:30 54611.1311 75217.4099 6023.9615 16/07/28 09:10:30 54612.7325 75216.9630 6023.9532 16/07/28 09:12:30 54614.3337 75216.5161 6023.9449 16/07/28 09:14:30 54615.9350 75216.0692 6023.9362 16/07/28 09:16:30 54617.5361 75215.6223 6023.9279 16/07/28 09:18:30 54619.1305 75215.1651 6023.9199 16/07/28 09:20:30 54620.7317 75214.7182 6023.9117 16/07/28 09:22:30 54622.3332 75214.2710 6023.9033 16/07/28 09:24:30 54623.9342 75213.8240 6023.8947 16/07/28 09:26:30 54625.5356 75213.3769 6023.8864 16/07/28 09:28:30 54627.1369 75212.9297 6023.8785 16/07/28 09:30:30 54628.7418 75212.4874 6023.8702 16/07/28 09:32:30 54630.3429 75212.0404 6023.8616 16/07/28 09:34:30 54631.9443 75211.5931 6023.8533 16/07/28 09:36:30 54633.5457 75211.1457 6023.8450 16/07/28 09:38:30 54635.1469 75210.6985 6023.8367 16/07/28 09:40:30 54636.7409 75210.2413 6023.8281 16/07/28 09:42:30 54638.3423 75209.7939 6023.8198 16/07/28 09:44:30 54639.9437 75209.3464 6023.8119 16/07/28 09:46:30 54641.5450 75208.8990 6023.8037 16/07/28 09:48:30 54643.1462 75208.4517 6023.7951 16/07/28 09:50:30 54644.7475 75208.0042 6023.7869 16/07/28 09:52:30 54646.3489 75207.5566 6023.7786 16/07/28 09:54:30 54647.9501 75207.1091 6023.7700 16/07/28 09:56:30 54649.5513 75206.6617 6023.7618 16/07/28 09:58:30 54651.1492 75206.2090 6023.7539 16/07/28 10:00:30 54652.7504 75205.7615 6023.7449 16/07/28 10:02:30 54654.3517 75205.3139 6023.7368 16/07/28 10:04:30 54655.9532 75204.8661 6023.7289 16/07/28 10:06:30 54657.5543 75204.4185 6023.7199 16/07/28 10:08:30 54659.1558 75203.9706 6023.7121 16/07/28 10:10:30 54660.7570 75203.5229 6023.7039 16/07/28 10:12:30 54662.3582 75203.0753 6023.6954 16/07/28 10:14:30 54663.9596 75202.6274 6023.6871 16/07/28 10:16:30 54665.5539 75202.1696 6023.6789 16/07/28 10:18:30 54667.1550 75201.7218 6023.6704 16/07/28 10:20:30 54668.7565 75201.2738 6023.6622 16/07/28 10:22:30 54670.3576 75200.8260 6023.6536 16/07/28 10:24:30 54671.9590 75200.3780 6023.6455 16/07/28 10:26:30 54673.5604 75199.9300 6023.6377 16/07/28 10:28:30 54675.1615 75199.4821 6023.6288 16/07/28 10:30:30 54676.7630 75199.0340 6023.6210 16/07/28 10:32:30 54678.3606 75198.5810 6023.6121 16/07/28 10:34:30 54679.9620 75198.1329 6023.6039 16/07/28 10:36:30 54681.5632 75197.6848 6023.5954 16/07/28 10:38:30 54683.1646 75197.2366 6023.5872 16/07/28 10:40:30 54684.7661 75196.7883 6023.5794 16/07/28 10:42:30 54686.3671 75196.3404 6023.5706 16/07/28 10:44:30 54687.9687 75195.8920 6023.5628 16/07/28 10:46:30 54689.5698 75195.4438 6023.5540 16/07/28 10:48:30 54691.1642 75194.9854 6023.5462 16/07/28 10:50:30 54692.7653 75194.5373 6023.5374 16/07/28 10:52:30 54694.3668 75194.0888 6023.5296 16/07/28 10:54:30 54695.9679 75193.6406 6023.5208 16/07/28 10:56:30 54697.5695 75193.1921 6023.5130 16/07/28 10:58:30 54699.1742 75192.7488 6023.5042 16/07/28 11:00:30 54700.7758 75192.3001 6023.4964 16/07/28 11:02:30 54702.3697 75191.8419 6023.4876 16/07/28 11:04:30 54703.9709 75191.3934 6023.4791 16/07/28 11:06:30 54705.5723 75190.9449 6023.4711 16/07/28 11:08:30 54707.1735 75190.4964 6023.4626 16/07/28 11:10:30 54708.7749 75190.0477 6023.4545 16/07/28 11:12:30 54710.3762 75189.5991 6023.4461 16/07/28 11:14:30 54711.9777 75189.1503 6023.4379 16/07/28 11:16:30 54713.5790 75188.7017 6023.4295 16/07/28 11:18:30 54715.1766 75188.2481 6023.4207 16/07/28 11:20:30 54716.7780 75187.7994 6023.4131 16/07/28 11:22:30 54718.3792 75187.3507 6023.4043 16/07/28 11:24:30 54719.9808 75186.9017 6023.3965 16/07/28 11:26:30 54721.5820 75186.4530 6023.3878 16/07/28 11:28:30 54723.1833 75186.0042 6023.3793 16/07/28 11:30:30 54724.7775 75185.5454 6023.3713 16/07/28 11:32:30 54726.3787 75185.0965 6023.3630 16/07/28 11:34:30 54727.9802 75184.6475 6023.3544 16/07/28 11:36:30 54729.5816 75184.1985 6023.3464 16/07/28 11:38:30 54731.1828 75183.7496 6023.3381 16/07/28 11:40:30 54732.7842 75183.3005 6023.3301 16/07/28 11:42:30 54734.3856 75182.8515 6023.3216 16/07/28 11:44:30 54735.9832 75182.3976 6023.3129 16/07/28 11:46:30 54737.5845 75181.9485 6023.3046 16/07/28 11:48:30 54739.1860 75181.4992 6023.2965 16/07/28 11:50:30 54740.7873 75181.0501 6023.2881 16/07/28 11:52:30 54742.3886 75180.6009 6023.2798 16/07/28 11:54:30 54743.9901 75180.1517 6023.2718 16/07/28 11:56:30 54745.5841 75179.6926 6023.2630 16/07/28 11:58:30 54747.1854 75179.2433 6023.2547 16/07/28 12:00:30 54748.7869 75178.7939 6023.2467 16/07/28 12:02:30 54750.3881 75178.3447 6023.2384 16/07/28 12:04:30 54751.9896 75177.8952 6023.2300 16/07/28 12:06:30 54753.5907 75177.4460 6023.2213 16/07/28 12:08:30 54755.1888 75176.9915 6023.2137 16/07/28 12:10:30 54756.7900 75176.5421 6023.2050 16/07/28 12:12:30 54758.3913 75176.0927 6023.1967 16/07/28 12:14:30 54759.9927 75175.6432 6023.1883 16/07/28 12:16:30 54761.5938 75175.1938 6023.1797 16/07/28 12:18:30 54763.1955 75174.7440 6023.1720 16/07/28 12:20:30 54764.7895 75174.2846 6023.1634 16/07/28 12:22:30 54766.3910 75173.8350 6023.1550 16/07/28 12:24:30 54767.9921 75173.3855 6023.1468 16/07/28 12:26:30 54769.5935 75172.9358 6023.1381 16/07/28 12:28:30 54771.1950 75172.4860 6023.1305 16/07/28 12:30:30 54772.7963 75172.0363 6023.1219 16/07/28 12:32:30 54774.3942 75171.5815 6023.1135 16/07/28 12:34:30 54775.9954 75171.1319 6023.1053 16/07/28 12:36:30 54777.5968 75170.6820 6023.0966 16/07/28 12:38:30 54779.1980 75170.2323 6023.0884 16/07/28 12:40:30 54780.7995 75169.7823 6023.0805 16/07/28 12:42:30 54782.4010 75169.3323 6023.0721 16/07/28 12:44:30 54783.9951 75168.8725 6023.0639 16/07/28 12:46:30 54785.5964 75168.4227 6023.0553 16/07/28 12:48:30 54787.1978 75167.9726 6023.0470 16/07/28 12:50:30 54788.7991 75167.5227 6023.0388 16/07/28 12:52:30 54790.4004 75167.0727 6023.0302 16/07/28 12:54:30 54791.9983 75166.6176 6023.0219 16/07/28 12:56:30 54793.5994 75166.1677 6023.0137 16/07/28 12:58:30 54795.2008 75165.7176 6023.0051 16/07/28 13:00:30 54796.8025 75165.2672 6022.9975 16/07/28 13:02:30 54798.4037 75164.8171 6022.9890 16/07/28 13:04:30 54800.0051 75164.3669 6022.9808 16/07/28 13:06:30 54801.5994 75163.9067 6022.9725 16/07/28 13:08:30 54803.2006 75163.4565 6022.9639 16/07/28 13:10:30 54804.8020 75163.0062 6022.9557 16/07/28 13:12:30 54806.4033 75162.5560 6022.9471 16/07/28 13:14:30 54808.0047 75162.1057 6022.9389 16/07/28 13:16:30 54809.6025 75161.6503 6022.9307 16/07/28 13:18:30 54811.2038 75161.2000 6022.9222 16/07/28 13:20:30 54812.8052 75160.7495 6022.9140 16/07/28 13:22:30 54814.4065 75160.2991 6022.9058 16/07/28 13:24:30 54816.0078 75159.8487 6022.8973 16/07/28 13:26:30 54817.6021 75159.3882 6022.8891 16/07/28 13:28:30 54819.2035 75158.9376 6022.8809 16/07/28 13:30:30 54820.8049 75158.4871 6022.8723 16/07/28 13:32:30 54822.4064 75158.0364 6022.8641 16/07/28 13:34:30 54824.0077 75157.5858 6022.8560 16/07/28 13:36:30 54825.6055 75157.1302 6022.8474 16/07/28 13:38:30 54827.2068 75156.6795 6022.8393 16/07/28 13:40:30 54828.8082 75156.2288 6022.8311 16/07/28 13:42:30 54830.4093 75155.7783 6022.8223 16/07/28 13:44:30 54832.0107 75155.3275 6022.8138 16/07/28 13:46:30 54833.6050 75154.8668 6022.8056 16/07/28 13:48:30 54835.2064 75154.4160 6022.7975 16/07/28 13:50:30 54836.8077 75153.9652 6022.7890 16/07/28 13:52:30 54838.4091 75153.5143 6022.7809 16/07/28 13:54:30 54840.0069 75153.0584 6022.7727 16/07/28 13:56:30 54841.6082 75152.6075 6022.7643 16/07/28 13:58:30 54843.2097 75152.1565 6022.7561 16/07/28 14:00:30 54844.8112 75151.7055 6022.7480 16/07/28 14:02:30 54846.4125 75151.2545 6022.7391 16/07/28 14:04:30 54848.0067 75150.7935 6022.7306 16/07/28 14:06:30 54849.6082 75150.3424 6022.7225 16/07/28 14:08:30 54851.2095 75149.8913 6022.7144 16/07/28 14:10:30 54852.8109 75149.4402 6022.7059 16/07/28 14:12:30 54854.4123 75148.9890 6022.6979 16/07/28 14:14:30 54856.0100 75148.5330 6022.6891 16/07/28 14:16:30 54857.6114 75148.0818 6022.6810 16/07/28 14:18:30 54859.2126 75147.6306 6022.6726 16/07/28 14:20:30 54860.8142 75147.1792 6022.6645 16/07/28 14:22:30 54862.4086 75146.7179 6022.6563 16/07/28 14:24:30 54864.0097 75146.2667 6022.6476 16/07/28 14:26:30 54865.6111 75145.8154 6022.6392 16/07/28 14:28:30 54867.2125 75145.3640 6022.6311 16/07/28 14:30:30 54868.8140 75144.9126 6022.6231 16/07/28 14:32:30 54870.4118 75144.4561 6022.6146 16/07/28 14:34:30 54872.0131 75144.0048 6022.6058 16/07/28 14:36:30 54873.6145 75143.5532 6022.5978 16/07/28 14:38:30 54875.2160 75143.1016 6022.5897 16/07/28 14:40:30 54876.8102 75142.6402 6022.5813 16/07/28 14:42:30 54878.4115 75142.1887 6022.5725 16/07/28 14:44:30 54880.0129 75141.7371 6022.5646 16/07/28 14:46:30 54881.6145 75141.2853 6022.5564 16/07/28 14:48:30 54883.2121 75140.8289 6022.5478 16/07/28 14:50:30 54884.8134 75140.3773 6022.5394 16/07/28 14:52:30 54886.4149 75139.9254 6022.5314 16/07/28 14:54:30 54888.0165 75139.4736 6022.5233 16/07/28 14:56:30 54889.6177 75139.0220 6022.5146 16/07/28 14:58:30 54891.2119 75138.5602 6022.5062 16/07/28 15:00:30 54892.8134 75138.1084 6022.4983 16/07/28 15:02:30 54894.4146 75137.6566 6022.4896 16/07/28 15:04:30 54896.0162 75137.2046 6022.4815 16/07/28 15:06:30 54897.6141 75136.7477 6022.4735 16/07/28 15:08:30 54899.2154 75136.2958 6022.4648 16/07/28 15:10:30 54900.8168 75135.8438 6022.4564 16/07/28 15:12:30 54902.4181 75135.3919 6022.4478 16/07/28 15:14:30 54904.0124 75134.9299 6022.4398 16/07/28 15:16:30 54905.6139 75134.4778 6022.4318 16/07/28 15:18:30 54907.2152 75134.0258 6022.4231 16/07/28 15:20:30 54908.8165 75133.5738 6022.4149 16/07/28 15:22:30 54910.4145 75133.1165 6022.4068 16/07/28 15:24:30 54912.0157 75132.6645 6022.3982 16/07/28 15:26:30 54913.6173 75132.2122 6022.3902 16/07/28 15:28:30 54915.2186 75131.7600 6022.3816 16/07/28 15:30:30 54916.8129 75131.2978 6022.3732 16/07/28 15:32:30 54918.4142 75130.8456 6022.3645 16/07/28 15:34:30 54920.0157 75130.3933 6022.3566 16/07/28 15:36:30 54921.6173 75129.9408 6022.3487 16/07/28 15:38:30 54923.2113 75129.4787 6022.3401 16/07/28 15:40:30 54924.8128 75129.0262 6022.3317 16/07/28 15:42:30 54926.4177 75128.5789 6022.3231 16/07/28 15:44:30 54928.0192 75128.1264 6022.3152 16/07/28 15:46:30 54929.6134 75127.6640 6022.3065 16/07/28 15:48:30 54931.2148 75127.2115 6022.2987 16/07/28 15:50:30 54932.8162 75126.7590 6022.2900 16/07/28 15:52:30 54934.4176 75126.3064 6022.2818 16/07/28 15:54:30 54936.0117 75125.8440 6022.2732 16/07/28 15:56:30 54937.6133 75125.3913 6022.2653 16/07/28 15:58:30 54939.2146 75124.9387 6022.2567 16/07/28 16:00:30 54940.8126 75124.4810 6022.2488 16/07/28 16:02:30 54942.4139 75124.0283 6022.2402 16/07/28 16:04:30 54944.0154 75123.5756 6022.2319 16/07/28 16:06:30 54945.6167 75123.1229 6022.2233 16/07/28 16:08:30 54947.2107 75122.6603 6022.2148 16/07/28 16:10:30 54948.8124 75122.2074 6022.2069 16/07/28 16:12:30 54950.4137 75121.7545 6022.1983 16/07/28 16:14:30 54952.0154 75121.3015 6022.1904 16/07/28 16:16:30 54953.6130 75120.8438 6022.1818 16/07/28 16:18:30 54955.2144 75120.3909 6022.1737 16/07/28 16:20:30 54956.8160 75119.9379 6022.1654 16/07/28 16:22:30 54958.4101 75119.4751 6022.1569 16/07/28 16:24:30 54960.0116 75119.0220 6022.1486 16/07/28 16:26:30 54961.6129 75118.5690 6022.1401 16/07/28 16:28:30 54963.2142 75118.1160 6022.1316 16/07/28 16:30:30 54964.8122 75117.6579 6022.1237 16/07/28 16:32:30 54966.4135 75117.2048 6022.1152 16/07/28 16:34:30 54968.0151 75116.7516 6022.1074 16/07/28 16:36:30 54969.6166 75116.2984 6022.0988 16/07/28 16:38:30 54971.2108 75115.8353 6022.0902 16/07/28 16:40:30 54972.8123 75115.3820 6022.0821 16/07/28 16:42:30 54974.4136 75114.9288 6022.0735 16/07/28 16:44:30 54976.0114 75114.4706 6022.0650 16/07/28 16:46:30 54977.6129 75114.0172 6022.0573 16/07/28 16:48:30 54979.2143 75113.5639 6022.0487 16/07/28 16:50:30 54980.8157 75113.1106 6022.0402 16/07/28 16:52:30 54982.4102 75112.6471 6022.0324 16/07/28 16:54:30 54984.0115 75112.1938 6022.0239 16/07/28 16:56:30 54985.6129 75111.7403 6022.0154 16/07/28 16:58:30 54987.2106 75111.2819 6022.0069 16/07/28 17:00:30 54988.8122 75110.8283 6021.9988 16/07/28 17:02:30 54990.4135 75110.3749 6021.9903 16/07/28 17:04:30 54992.0078 75109.9114 6021.9822 16/07/28 17:06:30 54993.6093 75109.4578 6021.9737 16/07/28 17:08:30 54995.2107 75109.0041 6021.9656 16/07/28 17:10:30 54996.8121 75108.5505 6021.9571 16/07/28 17:12:30 54998.4063 75108.0870 6021.9487 16/07/28 17:14:30 55000.0076 75107.6333 6021.9402 16/07/28 17:16:30 55001.6093 75107.1794 6021.9325 16/07/28 17:18:30 55003.2071 75106.7207 6021.9240 16/07/28 17:20:30 55004.8086 75106.2669 6021.9155 16/07/28 17:22:30 55006.4099 75105.8132 6021.9071 16/07/28 17:24:30 55008.0113 75105.3593 6021.8987 16/07/28 17:26:30 55009.6058 75104.8954 6021.8909 16/07/28 17:28:30 55011.2071 75104.4416 6021.8825 16/07/28 17:30:30 55012.8085 75103.9876 6021.8741 16/07/28 17:32:30 55014.4064 75103.5287 6021.8656 16/07/28 17:34:30 55016.0078 75103.0747 6021.8572 16/07/28 17:36:30 55017.6092 75102.6208 6021.8488 16/07/28 17:38:30 55019.2034 75102.1568 6021.8408 16/07/28 17:40:30 55020.8052 75101.7025 6021.8326 16/07/28 17:42:30 55022.4065 75101.2485 6021.8242 16/07/28 17:44:30 55024.0043 75100.7894 6021.8158 16/07/28 17:46:30 55025.6057 75100.3353 6021.8075 16/07/28 17:48:30 55027.2072 75099.8811 6021.7990 16/07/28 17:50:30 55028.8086 75099.4269 6021.7906 16/07/28 17:52:30 55030.4028 75098.9628 6021.7823 16/07/28 17:54:30 55032.0042 75098.5085 6021.7739 16/07/28 17:56:30 55033.6058 75098.0542 6021.7658 16/07/28 17:58:30 55035.2036 75097.5949 6021.7575 16/07/28 18:00:30 55036.8050 75097.1406 6021.7491 16/07/28 18:02:30 55038.4065 75096.6862 6021.7407 16/07/28 18:04:30 55040.0007 75096.2219 6021.7323 16/07/28 18:06:30 55041.6022 75095.7674 6021.7240 16/07/28 18:08:30 55043.2035 75095.3130 6021.7157 16/07/28 18:10:30 55044.7981 75094.8484 6021.7076 16/07/28 18:12:30 55046.4030 75094.3989 6021.6993 16/07/28 18:14:30 55048.0045 75093.9443 6021.6909 16/07/28 18:16:30 55049.5987 75093.4799 6021.6826 16/07/28 18:18:30 55051.2002 75093.0253 6021.6742 16/07/28 18:20:30 55052.8016 75092.5707 6021.6659 16/07/28 18:22:30 55054.3958 75092.1061 6021.6576 16/07/28 18:24:30 55055.9974 75091.6514 6021.6492 16/07/28 18:26:30 55057.5988 75091.1967 6021.6409 16/07/28 18:28:30 55059.1967 75090.7369 6021.6326 16/07/28 18:30:30 55060.7982 75090.2822 6021.6243 16/07/28 18:32:30 55062.3996 75089.8274 6021.6160 16/07/28 18:34:30 55063.9938 75089.3626 6021.6077 16/07/28 18:36:30 55065.5953 75088.9078 6021.5994 16/07/28 18:38:30 55067.1969 75088.4528 6021.5910 16/07/28 18:40:30 55068.7946 75087.9930 6021.5828 16/07/28 18:42:30 55070.3961 75087.5380 6021.5745 16/07/28 18:44:30 55071.9976 75087.0830 6021.5662 16/07/28 18:46:30 55073.5919 75086.6181 6021.5578 16/07/28 18:48:30 55075.1932 75086.1632 6021.5488 16/07/28 18:50:30 55076.7946 75085.7082 6021.5406 16/07/28 18:52:30 55078.3925 75085.2481 6021.5323 16/07/28 18:54:30 55079.9940 75084.7930 6021.5240 16/07/28 18:56:30 55081.5954 75084.3379 6021.5158 16/07/28 18:58:30 55083.1898 75083.8727 6021.5075 16/07/28 19:00:30 55084.7914 75083.4175 6021.4992 16/07/28 19:02:30 55086.3928 75082.9623 6021.4910 16/07/28 19:04:30 55087.9869 75082.4972 6021.4824 16/07/28 19:06:30 55089.5885 75082.0418 6021.4741 16/07/28 19:08:30 55091.1936 75081.5915 6021.4659 16/07/28 19:10:30 55092.7878 75081.1262 6021.4576 16/07/28 19:12:30 55094.3893 75080.6709 6021.4494 16/07/28 19:14:30 55095.9909 75080.2154 6021.4411 16/07/28 19:16:30 55097.5852 75079.7500 6021.4329 16/07/28 19:18:30 55099.1863 75079.2948 6021.4240 16/07/28 19:20:30 55100.7880 75078.8392 6021.4157 16/07/28 19:22:30 55102.3859 75078.3787 6021.4075 16/07/28 19:24:30 55103.9874 75077.9231 6021.3993 16/07/28 19:26:30 55105.5819 75077.4575 6021.3914 16/07/28 19:28:30 55107.1830 75077.0022 6021.3826 16/07/28 19:30:30 55108.7846 75076.5465 6021.3743 16/07/28 19:32:30 55110.3826 75076.0858 6021.3661 16/07/28 19:34:30 55111.9840 75075.6302 6021.3580 16/07/28 19:36:30 55113.5853 75075.1746 6021.3490 16/07/28 19:38:30 55115.1797 75074.7089 6021.3408 16/07/28 19:40:30 55116.7812 75074.2531 6021.3327 16/07/28 19:42:30 55118.3828 75073.7972 6021.3245 16/07/28 19:44:30 55119.9805 75073.3365 6021.3160 16/07/28 19:46:30 55121.5820 75072.8807 6021.3078 16/07/28 19:48:30 55123.1835 75072.4248 6021.2997 16/07/28 19:50:30 55124.7776 75071.9592 6021.2908 16/07/28 19:52:30 55126.3792 75071.5031 6021.2826 16/07/28 19:54:30 55127.9735 75071.0372 6021.2744 16/07/28 19:56:30 55129.5751 75070.5812 6021.2663 16/07/28 19:58:30 55131.1765 75070.1252 6021.2578 16/07/28 20:00:30 55132.7744 75069.6642 6021.2496 16/07/28 20:02:30 55134.3760 75069.2081 6021.2415 16/07/28 20:04:30 55135.9773 75068.7521 6021.2326 16/07/28 20:06:30 55137.5717 75068.2860 6021.2245 16/07/28 20:08:30 55139.1731 75067.8299 6021.2160 16/07/28 20:10:30 55140.7711 75067.3687 6021.2078 16/07/28 20:12:30 55142.3727 75066.9124 6021.1997 16/07/28 20:14:30 55143.9740 75066.4563 6021.1909 16/07/28 20:16:30 55145.5683 75065.9901 6021.1828 16/07/28 20:18:30 55147.1698 75065.5338 6021.1747 16/07/28 20:20:30 55148.7712 75065.0775 6021.1658 16/07/28 20:22:30 55150.3691 75064.6162 6021.1578 16/07/28 20:24:30 55151.9705 75064.1599 6021.1494 16/07/28 20:26:30 55153.5650 75063.6934 6021.1412 16/07/28 20:28:30 55155.1666 75063.2369 6021.1331 16/07/28 20:30:30 55156.7680 75062.7806 6021.1243 16/07/28 20:32:30 55158.3623 75062.3141 6021.1162 16/07/28 20:34:30 55159.9637 75061.8576 6021.1078 16/07/28 20:36:30 55161.5689 75061.4060 6021.0997 16/07/28 20:38:30 55163.1630 75060.9396 6021.0909 16/07/28 20:40:30 55164.7646 75060.4830 6021.0829 16/07/28 20:42:30 55166.3587 75060.0165 6021.0741 16/07/28 20:44:30 55167.9603 75059.5598 6021.0660 16/07/28 20:46:30 55169.5621 75059.1029 6021.0583 16/07/28 20:48:30 55171.1598 75058.6414 6021.0495 16/07/28 20:50:30 55172.7613 75058.1846 6021.0415 16/07/28 20:52:30 55174.3556 75057.7179 6021.0327 16/07/28 20:54:30 55175.9571 75057.2611 6021.0247 16/07/28 20:56:30 55177.5585 75056.8044 6021.0163 16/07/28 20:58:30 55179.1566 75056.3424 6021.0083 16/07/28 21:00:30 55180.7580 75055.8856 6020.9995 16/07/28 21:02:30 55182.3522 75055.4189 6020.9911 16/07/28 21:04:30 55183.9539 75054.9618 6020.9831 16/07/28 21:06:30 55185.5552 75054.5049 6020.9744 16/07/28 21:08:30 55187.1496 75054.0380 6020.9664 16/07/28 21:10:30 55188.7511 75053.5810 6020.9576 16/07/28 21:12:30 55190.3490 75053.1189 6020.9496 16/07/28 21:14:30 55191.9505 75052.6619 6020.9413 16/07/28 21:16:30 55193.5521 75052.2047 6020.9333 16/07/28 21:18:30 55195.1463 75051.7377 6020.9246 16/07/28 21:20:30 55196.7478 75051.2806 6020.9162 16/07/28 21:22:30 55198.3458 75050.8184 6020.9082 16/07/28 21:24:30 55199.9472 75050.3612 6020.8995 16/07/28 21:26:30 55201.5488 75049.9038 6020.8915 16/07/28 21:28:30 55203.1430 75049.4368 6020.8828 16/07/28 21:30:30 55204.7444 75048.9795 6020.8746 16/07/28 21:32:30 55206.3426 75048.5170 6020.8665 16/07/28 21:34:30 55207.9439 75048.0598 6020.8579 16/07/28 21:36:30 55209.5455 75047.6024 6020.8495 16/07/28 21:38:30 55211.1398 75047.1350 6020.8416 16/07/28 21:40:30 55212.7413 75046.6776 6020.8329 16/07/28 21:42:30 55214.3355 75046.2103 6020.8242 16/07/28 21:44:30 55215.9371 75045.7527 6020.8163 16/07/28 21:46:30 55217.5422 75045.3001 6020.8080 16/07/28 21:48:30 55219.1364 75044.8328 6020.7994 16/07/28 21:50:30 55220.7381 75044.3750 6020.7914 16/07/28 21:52:30 55222.3325 75043.9074 6020.7830 16/07/28 21:54:30 55223.9338 75043.4500 6020.7745 16/07/28 21:56:30 55225.5319 75042.9872 6020.7665 16/07/28 21:58:30 55227.1333 75042.5295 6020.7579 16/07/28 22:00:30 55228.7347 75042.0719 6020.7497 16/07/28 22:02:30 55230.3291 75041.6042 6020.7410 16/07/28 22:04:30 55231.9308 75041.1463 6020.7331 16/07/28 22:06:30 55233.5286 75040.6836 6020.7249 16/07/28 22:08:30 55235.1300 75040.2258 6020.7162 16/07/28 22:10:30 55236.7242 75039.7581 6020.7076 16/07/28 22:12:30 55238.3259 75039.3001 6020.6997 16/07/28 22:14:30 55239.9274 75038.8422 6020.6915 16/07/28 22:16:30 55241.5217 75038.3744 6020.6829 16/07/28 22:18:30 55243.1232 75037.9164 6020.6743 16/07/28 22:20:30 55244.7211 75037.4534 6020.6664 16/07/28 22:22:30 55246.3228 75036.9953 6020.6581 16/07/28 22:24:30 55247.9169 75036.5274 6020.6496 16/07/28 22:26:30 55249.5186 75036.0692 6020.6413 16/07/28 22:28:30 55251.1200 75035.6112 6020.6328 16/07/28 22:30:30 55252.7179 75035.1481 6020.6242 16/07/28 22:32:30 55254.3194 75034.6899 6020.6164 16/07/28 22:34:30 55255.9139 75034.2217 6020.6081 16/07/28 22:36:30 55257.5153 75033.7635 6020.5996 16/07/28 22:38:30 55259.1133 75033.3003 6020.5914 16/07/28 22:40:30 55260.7147 75032.8421 6020.5828 16/07/28 22:42:30 55262.3162 75032.3838 6020.5743 16/07/28 22:44:30 55263.9108 75031.9153 6020.5664 16/07/28 22:46:30 55265.5124 75031.4569 6020.5582 16/07/28 22:48:30 55267.1065 75030.9888 6020.5497 16/07/28 22:50:30 55268.7081 75030.5303 6020.5415 16/07/28 22:52:30 55270.3059 75030.0670 6020.5330 16/07/28 22:54:30 55271.9074 75029.6085 6020.5245 16/07/28 22:56:30 55273.5018 75029.1400 6020.5163 16/07/28 22:58:30 55275.1032 75028.6816 6020.5078 16/07/28 23:00:30 55276.7047 75028.2230 6020.4993 16/07/28 23:02:30 55278.3026 75027.7595 6020.4912 16/07/28 23:04:30 55279.9042 75027.3008 6020.4826 16/07/28 23:06:30 55281.4986 75026.8322 6020.4748 16/07/28 23:08:30 55283.1003 75026.3734 6020.4666 16/07/28 23:10:30 55284.6981 75025.9098 6020.4582 16/07/28 23:12:30 55286.2997 75025.4510 6020.4496 16/07/28 23:14:30 55287.8941 75024.9823 6020.4415 16/07/28 23:16:30 55289.4955 75024.5235 6020.4330 16/07/28 23:18:30 55291.0899 75024.0548 6020.4249 16/07/28 23:20:30 55292.6914 75023.5960 6020.4165 16/07/28 23:22:30 55294.2929 75023.1371 6020.4080 16/07/28 23:24:30 55295.8909 75022.6732 6020.3999 16/07/28 23:26:30 55297.4924 75022.2143 6020.3914 16/07/28 23:28:30 55299.0868 75021.7454 6020.3833 16/07/28 23:30:30 55300.6883 75021.2864 6020.3748 16/07/28 23:32:30 55302.2863 75020.8224 6020.3663 16/07/28 23:34:30 55303.8878 75020.3634 6020.3583 16/07/28 23:36:30 55305.4821 75019.8944 6020.3498 16/07/28 23:38:30 55307.0835 75019.4354 6020.3414 16/07/28 23:40:30 55308.6777 75018.9664 6020.3326 16/07/28 23:42:30 55310.2794 75018.5071 6020.3245 16/07/28 23:44:30 55311.8773 75018.0431 6020.3161 16/07/28 23:46:30 55313.4787 75017.5839 6020.3077 16/07/28 23:48:30 55315.0805 75017.1245 6020.2996 16/07/28 23:50:30 55316.6748 75016.6553 6020.2911 16/07/28 23:52:30 55318.2765 75016.1960 6020.2831 16/07/28 23:54:30 55319.8743 75015.7317 6020.2747 16/07/28 23:56:30 55321.4760 75015.2723 6020.2662 16/07/28 23:58:30 55323.0702 75014.8031 6020.2582 16/07/29 00:00:30 55324.6718 75014.3437 6020.2498 16/07/29 00:02:30 55326.2697 75013.8793 6020.2410 16/07/29 00:04:30 55327.8711 75013.4199 6020.2327 16/07/29 00:06:30 55329.4655 75012.9504 6020.2247 16/07/29 00:08:30 55331.0672 75012.4908 6020.2162 16/07/29 00:10:30 55332.6614 75012.0215 6020.2079 16/07/29 00:12:30 55334.2629 75011.5619 6020.1999 16/07/29 00:14:30 55335.8608 75011.0974 6020.1907 16/07/29 00:16:30 55337.4624 75010.6377 6020.1828 16/07/29 00:18:30 55339.0567 75010.1681 6020.1744 16/07/29 00:20:30 55340.6585 75009.7083 6020.1663 16/07/29 00:22:30 55342.2563 75009.2437 6020.1580 16/07/29 00:24:30 55343.8580 75008.7839 6020.1496 16/07/29 00:26:30 55345.4521 75008.3143 6020.1410 16/07/29 00:28:30 55347.0538 75007.8544 6020.1329 16/07/29 00:30:30 55348.6552 75007.3947 6020.1247 16/07/29 00:32:30 55350.2533 75006.9298 6020.1163 16/07/29 00:34:30 55351.8547 75006.4700 6020.1076 16/07/29 00:36:30 55353.4491 75006.0001 6020.0992 16/07/29 00:38:30 55355.0506 75005.5402 6020.0913 16/07/29 00:40:30 55356.6451 75005.0702 6020.0829 16/07/29 00:42:30 55358.2465 75004.6103 6020.0743 16/07/29 00:44:30 55359.8445 75004.1453 6020.0659 16/07/29 00:46:30 55361.4462 75003.6851 6020.0580 16/07/29 00:48:30 55363.0405 75003.2151 6020.0497 16/07/29 00:50:30 55364.6420 75002.7551 6020.0410 16/07/29 00:52:30 55366.2399 75002.2901 6020.0327 16/07/29 00:54:30 55367.8416 75001.8297 6020.0248 16/07/29 00:56:30 55369.4357 75001.3598 6020.0158 16/07/29 00:58:30 55371.0373 75000.8995 6020.0079 16/07/29 01:00:30 55372.6317 75000.4293 6019.9995 16/07/29 01:02:30 55374.2333 74999.9691 6019.9909 16/07/29 01:04:30 55375.8312 74999.5038 6019.9826 16/07/29 01:06:30 55377.4330 74999.0433 6019.9747 16/07/29 01:08:30 55379.0272 74998.5732 6019.9657 16/07/29 01:10:30 55380.6287 74998.1128 6019.9578 16/07/29 01:12:30 55382.2268 74997.6473 6019.9495 16/07/29 01:14:30 55383.8282 74997.1870 6019.9409 16/07/29 01:16:30 55385.4225 74996.7166 6019.9327 16/07/29 01:18:30 55387.0242 74996.2560 6019.9248 16/07/29 01:20:30 55388.6221 74995.7906 6019.9158 16/07/29 01:22:30 55390.2238 74995.3299 6019.9079 16/07/29 01:24:30 55391.8181 74994.8595 6019.8993 16/07/29 01:26:30 55393.4195 74994.3989 6019.8911 16/07/29 01:28:30 55395.0140 74993.9282 6019.8828 16/07/29 01:30:30 55396.6156 74993.4676 6019.8742 16/07/29 01:32:30 55398.2136 74993.0019 6019.8660 16/07/29 01:34:30 55399.8079 74992.5313 6019.8574 16/07/29 01:36:30 55401.4095 74992.0705 6019.8496 16/07/29 01:38:30 55403.0072 74991.6050 6019.8407 16/07/29 01:40:30 55404.6090 74991.1440 6019.8328 16/07/29 01:42:30 55406.2034 74990.6732 6019.8246 16/07/29 01:44:30 55407.8048 74990.2124 6019.8160 16/07/29 01:46:30 55409.3993 74989.7415 6019.8078 16/07/29 01:48:30 55411.0007 74989.2807 6019.7993 16/07/29 01:50:30 55412.5988 74988.8146 6019.7910 16/07/29 01:52:30 55414.2003 74988.3537 6019.7825 16/07/29 01:54:30 55415.7948 74987.8827 6019.7747 16/07/29 01:56:30 55417.3961 74987.4218 6019.7658 16/07/29 01:58:30 55418.9943 74986.9557 6019.7580 16/07/29 02:00:30 55420.5956 74986.4947 6019.7492 16/07/29 02:02:30 55422.1901 74986.0236 6019.7414 16/07/29 02:04:30 55423.7918 74985.5624 6019.7328 16/07/29 02:06:30 55425.3860 74985.0914 6019.7239 16/07/29 02:08:30 55426.9876 74984.6302 6019.7162 16/07/29 02:10:30 55428.5854 74984.1641 6019.7073 16/07/29 02:12:30 55430.1872 74983.7027 6019.6995 16/07/29 02:14:30 55431.7817 74983.2314 6019.6909 16/07/29 02:16:30 55433.3797 74982.7651 6019.6827 16/07/29 02:18:30 55434.9812 74982.3038 6019.6743 16/07/29 02:20:30 55436.5756 74981.8324 6019.6661 16/07/29 02:22:30 55438.1771 74981.3711 6019.6577 16/07/29 02:24:30 55439.7751 74980.9047 6019.6491 16/07/29 02:26:30 55441.3767 74980.4432 6019.6411 16/07/29 02:28:30 55442.9709 74979.9719 6019.6326 16/07/29 02:30:30 55444.5724 74979.5105 6019.6237 16/07/29 02:32:30 55446.1669 74979.0389 6019.6160 16/07/29 02:34:30 55447.7686 74978.5773 6019.6075 16/07/29 02:36:30 55449.3666 74978.1107 6019.5994 16/07/29 02:38:30 55450.9681 74977.6491 6019.5910 16/07/29 02:40:30 55452.5623 74977.1777 6019.5822 16/07/29 02:42:30 55454.1604 74976.7109 6019.5744 16/07/29 02:44:30 55455.7621 74976.2491 6019.5659 16/07/29 02:46:30 55457.3563 74975.7776 6019.5571 16/07/29 02:48:30 55458.9580 74975.3157 6019.5495 16/07/29 02:50:30 55460.5522 74974.8442 6019.5407 16/07/29 02:52:30 55462.1538 74974.3823 6019.5322 16/07/29 02:54:30 55463.7520 74973.9153 6019.5245 16/07/29 02:56:30 55465.3535 74973.4535 6019.5157 16/07/29 02:58:30 55466.9477 74972.9818 6019.5073 16/07/29 03:00:30 55468.5493 74972.5198 6019.4989 16/07/29 03:02:30 55470.1475 74972.0528 6019.4908 16/07/29 03:04:30 55471.7417 74971.5810 6019.4824 16/07/29 03:06:30 55473.3434 74971.1189 6019.4740 16/07/29 03:08:30 55474.9375 74970.6471 6019.4653 16/07/29 03:10:30 55476.5393 74970.1849 6019.4576 16/07/29 03:12:30 55478.1373 74969.7178 6019.4492 16/07/29 03:14:30 55479.7388 74969.2558 6019.4405 16/07/29 03:16:30 55481.3330 74968.7838 6019.4321 16/07/29 03:18:30 55482.9350 74968.3213 6019.4244 16/07/29 03:20:30 55484.5328 74967.8542 6019.4156 16/07/29 03:22:30 55486.1273 74967.3820 6019.4072 16/07/29 03:24:30 55487.7287 74966.9199 6019.3989 16/07/29 03:26:30 55489.3266 74966.4527 6019.3902 16/07/29 03:28:30 55490.9284 74965.9902 6019.3825 16/07/29 03:30:30 55492.5228 74965.5179 6019.3742 16/07/29 03:32:30 55494.1243 74965.0556 6019.3655 16/07/29 03:34:30 55495.7185 74964.5834 6019.3572 16/07/29 03:36:30 55497.3167 74964.1158 6019.3487 16/07/29 03:38:30 55498.9182 74963.6534 6019.3404 16/07/29 03:40:30 55500.5127 74963.1809 6019.3324 16/07/29 03:42:30 55502.1142 74962.7184 6019.3241 16/07/29 03:44:30 55503.7122 74962.2510 6019.3154 16/07/29 03:46:30 55505.3139 74961.7883 6019.3071 16/07/29 03:48:30 55506.9081 74961.3159 6019.2988 16/07/29 03:50:30 55508.5026 74960.8433 6019.2904 16/07/29 03:52:30 55510.1040 74960.3807 6019.2818 16/07/29 03:54:30 55511.7021 74959.9130 6019.2734 16/07/29 03:56:30 55513.3038 74959.4502 6019.2659 16/07/29 03:58:30 55514.8982 74958.9775 6019.2572 16/07/29 04:00:30 55516.4998 74958.5147 6019.2489 16/07/29 04:02:30 55518.0978 74958.0470 6019.2406 16/07/29 04:04:30 55519.6921 74957.5742 6019.2323 16/07/29 04:06:30 55521.2938 74957.1113 6019.2236 16/07/29 04:08:30 55522.8880 74956.6386 6019.2154 16/07/29 04:10:30 55524.4897 74956.1757 6019.2071 16/07/29 04:12:30 55526.0878 74955.7076 6019.1987 16/07/29 04:14:30 55527.6892 74955.2448 6019.1902 16/07/29 04:16:30 55529.2836 74954.7719 6019.1819 16/07/29 04:18:30 55530.8817 74954.3038 6019.1736 16/07/29 04:20:30 55532.4833 74953.8408 6019.1654 16/07/29 04:22:30 55534.0776 74953.3679 6019.1567 16/07/29 04:24:30 55535.6793 74952.9046 6019.1485 16/07/29 04:26:30 55537.2736 74952.4317 6019.1402 16/07/29 04:28:30 55538.8717 74951.9635 6019.1319 16/07/29 04:30:30 55540.4732 74951.5003 6019.1234 16/07/29 04:32:30 55542.0675 74951.0272 6019.1152 16/07/29 04:34:30 55543.6693 74950.5639 6019.1069 16/07/29 04:36:30 55545.2673 74950.0956 6019.0987 16/07/29 04:38:30 55546.8616 74949.6224 6019.0900 16/07/29 04:40:30 55548.4631 74949.1591 6019.0819 16/07/29 04:42:30 55550.0613 74948.6907 6019.0736 16/07/29 04:44:30 55551.6630 74948.2272 6019.0654 16/07/29 04:46:30 55553.2572 74947.7540 6019.0568 16/07/29 04:48:30 55554.8516 74947.2806 6019.0486 16/07/29 04:50:30 55556.4533 74946.8171 6019.0404 16/07/29 04:52:30 55558.0514 74946.3486 6019.0322 16/07/29 04:54:30 55559.6528 74945.8851 6019.0233 16/07/29 04:56:30 55561.2472 74945.4117 6019.0147 16/07/29 04:58:30 55562.8451 74944.9432 6019.0066 16/07/29 05:00:30 55564.4468 74944.4795 6018.9984 16/07/29 05:02:30 55566.0412 74944.0060 6018.9902 16/07/29 05:04:30 55567.6428 74943.5423 6018.9817 16/07/29 05:06:30 55569.2373 74943.0686 6018.9735 16/07/29 05:08:30 55570.8353 74942.5999 6018.9653 16/07/29 05:10:30 55572.4368 74942.1362 6018.9564 16/07/29 05:12:30 55574.0312 74941.6625 6018.9483 16/07/29 05:14:30 55575.6327 74941.1988 6018.9398 16/07/29 05:16:30 55577.2308 74940.7298 6018.9316 16/07/29 05:18:30 55578.8252 74940.2561 6018.9234 16/07/29 05:20:30 55580.4271 74939.7920 6018.9152 16/07/29 05:22:30 55582.0212 74939.3183 6018.9064 16/07/29 05:24:30 55583.6229 74938.8543 6018.8982 16/07/29 05:26:30 55585.2209 74938.3854 6018.8898 16/07/29 05:28:30 55586.8153 74937.9115 6018.8816 16/07/29 05:30:30 55588.4170 74937.4473 6018.8735 16/07/29 05:32:30 55590.0149 74936.9784 6018.8646 16/07/29 05:34:30 55591.6092 74936.5045 6018.8566 16/07/29 05:36:30 55593.2108 74936.0403 6018.8481 16/07/29 05:38:30 55594.8053 74935.5662 6018.8400 16/07/29 05:40:30 55596.4068 74935.1021 6018.8311 16/07/29 05:42:30 55598.0049 74934.6328 6018.8230 16/07/29 05:44:30 55599.5993 74934.1587 6018.8149 16/07/29 05:46:30 55601.2011 74933.6943 6018.8068 16/07/29 05:48:30 55602.7989 74933.2252 6018.7980 16/07/29 05:50:30 55604.3933 74932.7510 6018.7895 16/07/29 05:52:30 55605.9950 74932.2866 6018.7815 16/07/29 05:54:30 55607.5895 74931.8122 6018.7733 16/07/29 05:56:30 55609.1910 74931.3479 6018.7646 16/07/29 05:58:30 55610.7892 74930.8784 6018.7564 16/07/29 06:00:30 55612.3835 74930.4041 6018.7480 16/07/29 06:02:30 55613.9851 74929.9396 6018.7396 16/07/29 06:04:30 55615.5830 74929.4702 6018.7312 16/07/29 06:06:30 55617.1775 74928.9957 6018.7232 16/07/29 06:08:30 55618.7790 74928.5312 6018.7144 16/07/29 06:10:30 55620.3735 74928.0566 6018.7063 16/07/29 06:12:30 55621.9752 74927.5919 6018.6983 16/07/29 06:14:30 55623.5731 74927.1223 6018.6895 16/07/29 06:16:30 55625.1676 74926.6477 6018.6815 16/07/29 06:18:30 55626.7692 74926.1830 6018.6727 16/07/29 06:20:30 55628.3671 74925.7134 6018.6644 16/07/29 06:22:30 55629.9616 74925.2386 6018.6563 16/07/29 06:24:30 55631.5631 74924.7739 6018.6475 16/07/29 06:26:30 55633.1575 74924.2991 6018.6395 16/07/29 06:28:30 55634.7557 74923.8292 6018.6315 16/07/29 06:30:30 55636.3572 74923.3644 6018.6228 16/07/29 06:32:30 55637.9518 74922.8895 6018.6147 16/07/29 06:34:30 55639.5496 74922.4197 6018.6061 16/07/29 06:36:30 55641.1513 74921.9547 6018.5976 16/07/29 06:38:30 55642.7457 74921.4798 6018.5893 16/07/29 06:40:30 55644.3474 74921.0147 6018.5809 16/07/29 06:42:30 55645.9452 74920.5449 6018.5723 16/07/29 06:44:30 55647.5398 74920.0697 6018.5642 16/07/29 06:46:30 55649.1414 74919.6046 6018.5563 16/07/29 06:48:30 55650.7358 74919.1296 6018.5476 16/07/29 06:50:30 55652.3338 74918.6595 6018.5396 16/07/29 06:52:30 55653.9355 74918.1942 6018.5309 16/07/29 06:54:30 55655.5299 74917.7191 6018.5230 16/07/29 06:56:30 55657.1279 74917.2489 6018.5142 16/07/29 06:58:30 55658.7297 74916.7835 6018.5059 16/07/29 07:00:30 55660.3239 74916.3084 6018.4976 16/07/29 07:02:30 55661.9184 74915.8332 6018.4893 16/07/29 07:04:30 55663.5198 74915.3679 6018.4807 16/07/29 07:06:30 55665.1180 74914.8974 6018.4727 16/07/29 07:08:30 55666.7124 74914.4222 6018.4640 16/07/29 07:10:30 55668.3139 74913.9568 6018.4554 16/07/29 07:12:30 55669.9121 74913.4862 6018.4474 16/07/29 07:14:30 55671.5063 74913.0110 6018.4388 16/07/29 07:16:30 55673.1081 74912.5453 6018.4309 16/07/29 07:18:30 55674.7025 74912.0699 6018.4222 16/07/29 07:20:30 55676.3006 74911.5993 6018.4143 16/07/29 07:22:30 55677.9022 74911.1337 6018.4057 16/07/29 07:24:30 55679.4964 74910.6583 6018.3971 16/07/29 07:26:30 55681.0947 74910.1875 6018.3891 16/07/29 07:28:30 55682.6963 74909.7218 6018.3805 16/07/29 07:30:30 55684.2908 74909.2461 6018.3726 16/07/29 07:32:30 55685.8851 74908.7705 6018.3640 16/07/29 07:34:30 55687.4867 74908.3047 6018.3554 16/07/29 07:36:30 55689.0849 74907.8338 6018.3474 16/07/29 07:38:30 55690.6792 74907.3582 6018.3388 16/07/29 07:40:30 55692.2807 74906.8924 6018.3303 16/07/29 07:42:30 55693.8789 74906.4214 6018.3224 16/07/29 07:44:30 55695.4733 74905.9456 6018.3138 16/07/29 07:46:30 55697.0748 74905.4798 6018.3053 16/07/29 07:48:30 55698.6694 74905.0038 6018.2973 16/07/29 07:50:30 55700.2674 74904.5328 6018.2887 16/07/29 07:52:30 55701.8690 74904.0668 6018.2802 16/07/29 07:54:30 55703.4634 74903.5908 6018.2724 16/07/29 07:56:30 55705.0613 74903.1199 6018.2638 16/07/29 07:58:30 55706.6631 74902.6537 6018.2552 16/07/29 08:00:30 55708.2576 74902.1776 6018.2474 16/07/29 08:02:30 55709.8520 74901.7015 6018.2388 16/07/29 08:04:30 55711.4536 74901.2353 6018.2302 16/07/29 08:06:30 55713.0515 74900.7642 6018.2217 16/07/29 08:08:30 55714.6461 74900.2879 6018.2139 16/07/29 08:10:30 55716.2440 74899.8167 6018.2053 16/07/29 08:12:30 55717.8457 74899.3504 6018.1968 16/07/29 08:14:30 55719.4400 74898.8742 6018.1883 16/07/29 08:16:30 55721.0346 74898.3978 6018.1804 16/07/29 08:18:30 55722.6362 74897.9314 6018.1719 16/07/29 08:20:30 55724.2342 74897.4601 6018.1634 16/07/29 08:22:30 55725.8285 74896.9838 6018.1549 16/07/29 08:24:30 55727.4304 74896.5171 6018.1471 16/07/29 08:26:30 55729.0284 74896.0457 6018.1386 16/07/29 08:28:30 55730.6227 74895.5694 6018.1301 16/07/29 08:30:30 55732.2244 74895.1027 6018.1216 16/07/29 08:32:30 55733.8188 74894.6263 6018.1130 16/07/29 08:34:30 55735.4169 74894.1546 6018.1053 16/07/29 08:36:30 55737.0114 74893.6780 6018.0967 16/07/29 08:38:30 55738.6130 74893.2114 6018.0883 16/07/29 08:40:30 55740.2109 74892.7398 6018.0798 16/07/29 08:42:30 55741.8052 74892.2632 6018.0714 16/07/29 08:44:30 55743.4068 74891.7965 6018.0629 16/07/29 08:46:30 55745.0014 74891.3196 6018.0547 16/07/29 08:48:30 55746.5995 74890.8478 6018.0466 16/07/29 08:50:30 55748.2012 74890.3809 6018.0382 16/07/29 08:52:30 55749.7957 74889.9041 6018.0301 16/07/29 08:54:30 55751.3937 74889.4323 6018.0216 16/07/29 08:56:30 55752.9880 74888.9555 6018.0131 16/07/29 08:58:30 55754.5897 74888.4885 6018.0047 16/07/29 09:00:30 55756.1841 74888.0116 6017.9962 16/07/29 09:02:30 55757.7820 74887.5398 6017.9878 16/07/29 09:04:30 55759.3837 74887.0727 6017.9794 16/07/29 09:06:30 55760.9781 74886.5957 6017.9709 16/07/29 09:08:30 55762.5765 74886.1234 6017.9632 16/07/29 09:10:30 55764.1707 74885.6465 6017.9548 16/07/29 09:12:30 55765.7725 74885.1793 6017.9463 16/07/29 09:14:30 55767.3668 74884.7023 6017.9379 16/07/29 09:16:30 55768.9648 74884.2302 6017.9296 16/07/29 09:18:30 55770.5667 74883.7627 6017.9215 16/07/29 09:20:30 55772.1610 74883.2856 6017.9131 16/07/29 09:22:30 55773.7590 74882.8134 6017.9047 16/07/29 09:24:30 55775.3535 74882.3362 6017.8962 16/07/29 09:26:30 55776.9551 74881.8688 6017.8879 16/07/29 09:28:30 55778.5496 74881.3915 6017.8794 16/07/29 09:30:30 55780.1475 74880.9192 6017.8711 16/07/29 09:32:30 55781.7492 74880.4517 6017.8627 16/07/29 09:34:30 55783.3437 74879.9743 6017.8543 16/07/29 09:36:30 55784.9418 74879.5018 6017.8463 16/07/29 09:38:30 55786.5362 74879.0244 6017.8379 16/07/29 09:40:30 55788.1379 74878.5568 6017.8295 16/07/29 09:42:30 55789.7323 74878.0794 6017.8212 16/07/29 09:44:30 55791.3303 74877.6069 6017.8128 16/07/29 09:46:30 55792.9246 74877.1294 6017.8037 16/07/29 09:48:30 55794.5263 74876.6617 6017.7957 16/07/29 09:50:30 55796.1245 74876.1890 6017.7873 16/07/29 09:52:30 55797.7188 74875.7114 6017.7790 16/07/29 09:54:30 55799.3206 74875.2436 6017.7707 16/07/29 09:56:30 55800.9149 74874.7660 6017.7624 16/07/29 09:58:30 55802.5130 74874.2931 6017.7540 16/07/29 10:00:30 55804.1074 74873.8155 6017.7457 16/07/29 10:02:30 55805.7091 74873.3476 6017.7374 16/07/29 10:04:30 55807.3073 74872.8746 6017.7290 16/07/29 10:06:30 55808.9014 74872.3971 6017.7204 16/07/29 10:08:30 55810.4959 74871.9191 6017.7120 16/07/29 10:10:30 55812.0976 74871.4511 6017.7037 16/07/29 10:12:30 55813.6957 74870.9782 6017.6954 16/07/29 10:14:30 55815.2901 74870.5002 6017.6871 16/07/29 10:16:30 55816.8882 74870.0272 6017.6788 16/07/29 10:18:30 55818.4901 74869.5590 6017.6708 16/07/29 10:20:30 55820.0843 74869.0811 6017.6618 16/07/29 10:22:30 55821.6786 74868.6032 6017.6536 16/07/29 10:24:30 55823.2767 74868.1300 6017.6453 16/07/29 10:26:30 55824.8785 74867.6617 6017.6370 16/07/29 10:28:30 55826.4729 74867.1836 6017.6287 16/07/29 10:30:30 55828.0708 74866.7105 6017.6201 16/07/29 10:32:30 55829.6653 74866.2323 6017.6118 16/07/29 10:34:30 55831.2671 74865.7638 6017.6035 16/07/29 10:36:30 55832.8615 74865.2856 6017.5953 16/07/29 10:38:30 55834.4595 74864.8123 6017.5870 16/07/29 10:40:30 55836.0539 74864.3341 6017.5784 16/07/29 10:42:30 55837.6557 74863.8656 6017.5701 16/07/29 10:44:30 55839.2539 74863.3921 6017.5618 16/07/29 10:46:30 55840.8483 74862.9137 6017.5536 16/07/29 10:48:30 55842.4426 74862.4354 6017.5450 16/07/29 10:50:30 55844.0443 74861.9668 6017.5368 16/07/29 10:52:30 55845.6424 74861.4933 6017.5286 16/07/29 10:54:30 55847.2366 74861.0150 6017.5196 16/07/29 10:56:30 55848.8347 74860.5413 6017.5114 16/07/29 10:58:30 55850.4366 74860.0725 6017.5035 16/07/29 11:00:30 55852.0311 74859.5939 6017.4953 16/07/29 11:02:30 55853.6253 74859.1155 6017.4864 16/07/29 11:04:30 55855.2233 74858.6418 6017.4782 16/07/29 11:06:30 55856.8252 74858.1729 6017.4700 16/07/29 11:08:30 55858.4195 74857.6943 6017.4614 16/07/29 11:10:30 55860.0176 74857.2206 6017.4533 16/07/29 11:12:30 55861.6121 74856.7418 6017.4450 16/07/29 11:14:30 55863.2138 74856.2728 6017.4364 16/07/29 11:16:30 55864.8082 74855.7941 6017.4283 16/07/29 11:18:30 55866.4062 74855.3203 6017.4194 16/07/29 11:20:30 55868.0006 74854.8414 6017.4112 16/07/29 11:22:30 55869.5950 74854.3626 6017.4031 16/07/29 11:24:30 55871.2005 74853.8984 6017.3945 16/07/29 11:26:30 55872.7949 74853.4194 6017.3863 16/07/29 11:28:30 55874.3893 74852.9405 6017.3782 16/07/29 11:30:30 55875.9872 74852.4666 6017.3693 16/07/29 11:32:30 55877.5891 74851.9972 6017.3615 16/07/29 11:34:30 55879.1835 74851.5183 6017.3526 16/07/29 11:36:30 55880.7780 74851.0392 6017.3444 16/07/29 11:38:30 55882.3760 74850.5650 6017.3359 16/07/29 11:40:30 55883.9705 74850.0858 6017.3278 16/07/29 11:42:30 55885.5724 74849.6165 6017.3196 16/07/29 11:44:30 55887.1701 74849.1424 6017.3108 16/07/29 11:46:30 55888.7647 74848.6631 6017.3027 16/07/29 11:48:30 55890.3589 74848.1840 6017.2942 16/07/29 11:50:30 55891.9609 74847.7144 6017.2860 16/07/29 11:52:30 55893.5588 74847.2402 6017.2772 16/07/29 11:54:30 55895.1535 74846.7607 6017.2694 16/07/29 11:56:30 55896.7513 74846.2864 6017.2607 16/07/29 11:58:30 55898.3457 74845.8071 6017.2526 16/07/29 12:00:30 55899.9475 74845.3375 6017.2441 16/07/29 12:02:30 55901.5421 74844.8579 6017.2359 16/07/29 12:04:30 55903.1400 74844.3835 6017.2271 16/07/29 12:06:30 55904.7345 74843.9040 6017.2191 16/07/29 12:08:30 55906.3325 74843.4295 6017.2106 16/07/29 12:10:30 55907.9344 74842.9596 6017.2025 16/07/29 12:12:30 55909.5287 74842.4802 6017.1937 16/07/29 12:14:30 55911.1230 74842.0006 6017.1857 16/07/29 12:16:30 55912.7212 74841.5258 6017.1772 16/07/29 12:18:30 55914.3155 74841.0463 6017.1684 16/07/29 12:20:30 55915.9173 74840.5764 6017.1608 16/07/29 12:22:30 55917.5154 74840.1016 6017.1519 16/07/29 12:24:30 55919.1098 74839.6219 6017.1439 16/07/29 12:26:30 55920.7043 74839.1421 6017.1355 16/07/29 12:28:30 55922.3025 74838.6671 6017.1274 16/07/29 12:30:30 55923.9040 74838.1973 6017.1187 16/07/29 12:32:30 55925.4985 74837.7174 6017.1103 16/07/29 12:34:30 55927.0967 74837.2423 6017.1022 16/07/29 12:36:30 55928.6909 74836.7626 6017.0935 16/07/29 12:38:30 55930.2854 74836.2826 6017.0851 16/07/29 12:40:30 55931.8872 74835.8125 6017.0771 16/07/29 12:42:30 55933.4852 74835.3374 6017.0683 16/07/29 12:44:30 55935.0797 74834.8574 6017.0603 16/07/29 12:46:30 55936.6779 74834.3822 6017.0519 16/07/29 12:48:30 55938.2722 74833.9022 6017.0431 16/07/29 12:50:30 55939.8740 74833.4319 6017.0351 16/07/29 12:52:30 55941.4684 74832.9518 6017.0268 16/07/29 12:54:30 55943.0664 74832.4766 6017.0181 16/07/29 12:56:30 55944.6608 74831.9965 6017.0097 16/07/29 12:58:30 55946.2591 74831.5210 6017.0017 16/07/29 13:00:30 55947.8606 74831.0507 6016.9930 16/07/29 13:02:30 55949.4551 74830.5705 6016.9847 16/07/29 13:04:30 55951.0497 74830.0901 6016.9767 16/07/29 13:06:30 55952.6477 74829.6147 6016.9680 16/07/29 13:08:30 55954.2420 74829.1345 6016.9597 16/07/29 13:10:30 55955.8363 74828.6541 6016.9510 16/07/29 13:12:30 55957.4421 74828.1882 6016.9433 16/07/29 13:14:30 55959.0363 74827.7079 6016.9347 16/07/29 13:16:30 55960.6307 74827.2275 6016.9260 16/07/29 13:18:30 55962.2288 74826.7519 6016.9177 16/07/29 13:20:30 55963.8233 74826.2713 6016.9097 16/07/29 13:22:30 55965.4251 74825.8006 6016.9010 16/07/29 13:24:30 55967.0195 74825.3201 6016.8928 16/07/29 13:26:30 55968.6174 74824.8445 6016.8841 16/07/29 13:28:30 55970.2122 74824.3636 6016.8765 16/07/29 13:30:30 55971.8102 74823.8879 6016.8679 16/07/29 13:32:30 55973.4045 74823.4073 6016.8592 16/07/29 13:34:30 55975.0063 74822.9364 6016.8509 16/07/29 13:36:30 55976.6006 74822.4558 6016.8423 16/07/29 13:38:30 55978.1987 74821.9799 6016.8340 16/07/29 13:40:30 55979.7933 74821.4990 6016.8261 16/07/29 13:42:30 55981.3913 74821.0231 6016.8175 16/07/29 13:44:30 55982.9858 74820.5423 6016.8092 16/07/29 13:46:30 55984.5875 74820.0712 6016.8006 16/07/29 13:48:30 55986.1818 74819.5904 6016.7924 16/07/29 13:50:30 55987.7799 74819.1144 6016.7838 16/07/29 13:52:30 55989.3745 74818.6333 6016.7758 16/07/29 13:54:30 55990.9727 74818.1571 6016.7676 16/07/29 13:56:30 55992.5670 74817.6762 6016.7590 16/07/29 13:58:30 55994.1688 74817.2049 6016.7507 16/07/29 14:00:30 55995.7631 74816.7239 6016.7422 16/07/29 14:02:30 55997.3612 74816.2478 6016.7340 16/07/29 14:04:30 55998.9556 74815.7666 6016.7254 16/07/29 14:06:30 56000.5537 74815.2904 6016.7172 16/07/29 14:08:30 56002.1482 74814.8092 6016.7085 16/07/29 14:10:30 56003.7500 74814.3377 6016.7003 16/07/29 14:12:30 56005.3443 74813.8566 6016.6918 16/07/29 14:14:30 56006.9425 74813.3802 6016.6836 16/07/29 14:16:30 56008.5372 74812.8987 6016.6756 16/07/29 14:18:30 56010.1352 74812.4223 6016.6671 16/07/29 14:20:30 56011.7297 74811.9409 6016.6589 16/07/29 14:22:30 56013.3241 74811.4596 6016.6503 16/07/29 14:24:30 56014.9259 74810.9879 6016.6421 16/07/29 14:26:30 56016.5238 74810.5115 6016.6337 16/07/29 14:28:30 56018.1184 74810.0300 6016.6255 16/07/29 14:30:30 56019.7164 74809.5534 6016.6169 16/07/29 14:32:30 56021.3110 74809.0718 6016.6087 16/07/29 14:34:30 56022.9053 74808.5904 6016.6002 16/07/29 14:36:30 56024.5034 74808.1137 6016.5917 16/07/29 14:38:30 56026.1051 74807.6419 6016.5836 16/07/29 14:40:30 56027.6996 74807.1603 6016.5750 16/07/29 14:42:30 56029.2940 74806.6786 6016.5669 16/07/29 14:44:30 56030.8919 74806.2020 6016.5581 16/07/29 14:46:30 56032.4864 74805.7202 6016.5495 16/07/29 14:48:30 56034.0846 74805.2433 6016.5413 16/07/29 14:50:30 56035.6790 74804.7615 6016.5328 16/07/29 14:52:30 56037.2808 74804.2895 6016.5247 16/07/29 14:54:30 56038.8752 74803.8077 6016.5162 16/07/29 14:56:30 56040.4734 74803.3307 6016.5081 16/07/29 14:58:30 56042.0677 74802.8489 6016.4996 16/07/29 15:00:30 56043.6660 74802.3718 6016.4911 16/07/29 15:02:30 56045.2605 74801.8898 6016.4830 16/07/29 15:04:30 56046.8547 74801.4079 6016.4746 16/07/29 15:06:30 56048.4530 74800.9308 6016.4664 16/07/29 15:08:30 56050.0546 74800.4586 6016.4576 16/07/29 15:10:30 56051.6490 74799.9766 6016.4491 16/07/29 15:12:30 56053.2473 74799.4993 6016.4410 16/07/29 15:14:30 56054.8416 74799.0173 6016.4326 16/07/29 15:16:30 56056.4362 74798.5351 6016.4245 16/07/29 15:18:30 56058.0343 74798.0578 6016.4160 16/07/29 15:20:30 56059.6288 74797.5756 6016.4080 16/07/29 15:22:30 56061.2302 74797.1034 6016.3989 16/07/29 15:24:30 56062.8285 74796.6259 6016.3907 16/07/29 15:26:30 56064.4229 74796.1437 6016.3823 16/07/29 15:28:30 56066.0174 74795.6613 6016.3743 16/07/29 15:30:30 56067.6156 74795.1838 6016.3658 16/07/29 15:32:30 56069.2098 74794.7016 6016.3571 16/07/29 15:34:30 56070.8080 74794.2241 6016.3490 16/07/29 15:36:30 56072.4026 74793.7416 6016.3405 16/07/29 15:38:30 56073.9968 74793.2592 6016.3322 16/07/29 15:40:30 56075.5989 74792.7864 6016.3241 16/07/29 15:42:30 56077.1969 74792.3089 6016.3153 16/07/29 15:44:30 56078.7911 74791.8264 6016.3070 16/07/29 15:46:30 56080.3859 74791.3437 6016.2989 16/07/29 15:48:30 56081.9838 74790.8661 6016.2906 16/07/29 15:50:30 56083.5782 74790.3836 6016.2818 16/07/29 15:52:30 56085.1763 74789.9058 6016.2734 16/07/29 15:54:30 56086.7709 74789.4230 6016.2654 16/07/29 15:56:30 56088.3651 74788.9405 6016.2567 16/07/29 15:58:30 56089.9670 74788.4675 6016.2483 16/07/29 16:00:30 56091.5652 74787.9896 6016.2403 16/07/29 16:02:30 56093.1597 74787.5068 6016.2319 16/07/29 16:04:30 56094.7576 74787.0290 6016.2233 16/07/29 16:06:30 56096.3523 74786.5460 6016.2152 16/07/29 16:08:30 56097.9467 74786.0632 6016.2069 16/07/29 16:10:30 56099.5448 74785.5852 6016.1981 16/07/29 16:12:30 56101.1392 74785.1023 6016.1898 16/07/29 16:14:30 56102.7374 74784.6242 6016.1818 16/07/29 16:16:30 56104.3318 74784.1412 6016.1731 16/07/29 16:18:30 56105.9335 74783.6681 6016.1649 16/07/29 16:20:30 56107.5282 74783.1848 6016.1568 16/07/29 16:22:30 56109.1261 74782.7068 6016.1478 16/07/29 16:24:30 56110.7205 74782.2237 6016.1399 16/07/29 16:26:30 56112.3187 74781.7455 6016.1311 16/07/29 16:28:30 56113.9132 74781.2623 6016.1228 16/07/29 16:30:30 56115.5077 74780.7791 6016.1149 16/07/29 16:32:30 56117.1056 74780.3010 6016.1059 16/07/29 16:34:30 56118.7002 74779.8176 6016.0979 16/07/29 16:36:30 56120.2945 74779.3345 6016.0893 16/07/29 16:38:30 56121.9000 74778.8658 6016.0810 16/07/29 16:40:30 56123.4947 74778.3823 6016.0730 16/07/29 16:42:30 56125.0890 74777.8991 6016.0644 16/07/29 16:44:30 56126.6870 74777.4207 6016.0562 16/07/29 16:46:30 56128.2815 74776.9373 6016.0475 16/07/29 16:48:30 56129.8760 74776.4538 6016.0392 16/07/29 16:50:30 56131.4740 74775.9753 6016.0306 16/07/29 16:52:30 56133.0686 74775.4917 6016.0227 16/07/29 16:54:30 56134.6665 74775.0133 6016.0137 16/07/29 16:56:30 56136.2612 74774.5296 6016.0058 16/07/29 16:58:30 56137.8555 74774.0461 6015.9972 16/07/29 17:00:30 56139.4537 74773.5674 6015.9889 16/07/29 17:02:30 56141.0554 74773.0936 6015.9803 16/07/29 17:04:30 56142.6499 74772.6099 6015.9721 16/07/29 17:06:30 56144.2480 74772.1312 6015.9635 16/07/29 17:08:30 56145.8426 74771.6473 6015.9556 16/07/29 17:10:30 56147.4370 74771.1636 6015.9470 16/07/29 17:12:30 56149.0352 74770.6847 6015.9387 16/07/29 17:14:30 56150.6295 74770.2010 6015.9302 16/07/29 17:16:30 56152.2277 74769.7220 6015.9220 16/07/29 17:18:30 56153.8221 74769.2382 6015.9134 16/07/29 17:20:30 56155.4168 74768.7542 6015.9055 16/07/29 17:22:30 56157.0148 74768.2753 6015.8970 16/07/29 17:24:30 56158.6091 74767.7914 6015.8880 16/07/29 17:26:30 56160.2036 74767.3074 6015.8802 16/07/29 17:28:30 56161.8017 74766.8284 6015.8717 16/07/29 17:30:30 56163.4036 74766.3540 6015.8634 16/07/29 17:32:30 56164.9980 74765.8701 6015.8549 16/07/29 17:34:30 56166.5960 74765.3910 6015.8464 16/07/29 17:36:30 56168.1906 74764.9067 6015.8381 16/07/29 17:38:30 56169.7850 74764.4227 6015.8296 16/07/29 17:40:30 56171.3833 74763.9433 6015.8218 16/07/29 17:42:30 56172.9776 74763.4592 6015.8129 16/07/29 17:44:30 56174.5756 74762.9799 6015.8044 16/07/29 17:46:30 56176.1703 74762.4956 6015.7966 16/07/29 17:48:30 56177.7647 74762.0113 6015.7880 16/07/29 17:50:30 56179.3627 74761.5320 6015.7792 16/07/29 17:52:30 56180.9572 74761.0476 6015.7714 16/07/29 17:54:30 56182.5553 74760.5682 6015.7629 16/07/29 17:56:30 56184.1498 74760.0838 6015.7544 16/07/29 17:58:30 56185.7444 74759.5993 6015.7462 16/07/29 18:00:30 56187.3425 74759.1198 6015.7377 16/07/29 18:02:30 56188.9442 74758.6452 6015.7292 16/07/29 18:04:30 56190.5387 74758.1607 6015.7212 16/07/29 18:06:30 56192.1368 74757.6810 6015.7126 16/07/29 18:08:30 56193.7313 74757.1964 6015.7041 16/07/29 18:10:30 56195.3257 74756.7119 6015.6957 16/07/29 18:12:30 56196.9239 74756.2322 6015.6876 16/07/29 18:14:30 56198.5182 74755.7476 6015.6791 16/07/29 18:16:30 56200.1126 74755.2630 6015.6707 16/07/29 18:18:30 56201.7109 74754.7831 6015.6622 16/07/29 18:20:30 56203.3054 74754.2984 6015.6541 16/07/29 18:22:30 56204.9035 74753.8185 6015.6456 16/07/29 18:24:30 56206.4979 74753.3338 6015.6372 16/07/29 18:26:30 56208.0923 74752.8490 6015.6287 16/07/29 18:28:30 56209.6906 74752.3690 6015.6206 16/07/29 18:30:30 56211.2850 74751.8841 6015.6122 16/07/29 18:32:30 56212.8832 74751.4041 6015.6037 16/07/29 18:34:30 56214.4776 74750.9192 6015.5953 16/07/29 18:36:30 56216.0718 74750.4345 6015.5866 16/07/29 18:38:30 56217.6702 74749.9542 6015.5788 16/07/29 18:40:30 56219.2647 74749.4692 6015.5704 16/07/29 18:42:30 56220.8628 74748.9891 6015.5616 16/07/29 18:44:30 56222.4571 74748.5041 6015.5532 16/07/29 18:46:30 56224.0515 74748.0191 6015.5448 16/07/29 18:48:30 56225.6497 74747.5388 6015.5364 16/07/29 18:50:30 56227.2442 74747.0536 6015.5284 16/07/29 18:52:30 56228.8461 74746.5782 6015.5199 16/07/29 18:54:30 56230.4442 74746.0979 6015.5116 16/07/29 18:56:30 56232.0388 74745.6126 6015.5031 16/07/29 18:58:30 56233.6332 74745.1274 6015.4947 16/07/29 19:00:30 56235.2313 74744.6470 6015.4864 16/07/29 19:02:30 56236.8257 74744.1618 6015.4777 16/07/29 19:04:30 56238.4201 74743.6765 6015.4693 16/07/29 19:06:30 56240.0182 74743.1960 6015.4609 16/07/29 19:08:30 56241.6127 74742.7106 6015.4525 16/07/29 19:10:30 56243.2110 74742.2300 6015.4445 16/07/29 19:12:30 56244.8055 74741.7445 6015.4362 16/07/29 19:14:30 56246.4000 74741.2590 6015.4278 16/07/29 19:16:30 56247.9981 74740.7784 6015.4194 16/07/29 19:18:30 56249.5925 74740.2929 6015.4111 16/07/29 19:20:30 56251.1907 74739.8122 6015.4028 16/07/29 19:22:30 56252.7851 74739.3267 6015.3940 16/07/29 19:24:30 56254.3795 74738.8411 6015.3857 16/07/29 19:26:30 56255.9777 74738.3603 6015.3774 16/07/29 19:28:30 56257.5721 74737.8747 6015.3691 16/07/29 19:30:30 56259.1704 74737.3938 6015.3607 16/07/29 19:32:30 56260.7648 74736.9081 6015.3524 16/07/29 19:34:30 56262.3591 74736.4224 6015.3438 16/07/29 19:36:30 56263.9574 74735.9415 6015.3354 16/07/29 19:38:30 56265.5518 74735.4557 6015.3271 16/07/29 19:40:30 56267.1463 74734.9698 6015.3188 16/07/29 19:42:30 56268.7444 74734.4888 6015.3105 16/07/29 19:44:30 56270.3390 74734.0028 6015.3022 16/07/29 19:46:30 56271.9371 74733.5219 6015.2935 16/07/29 19:48:30 56273.5314 74733.0360 6015.2853 16/07/29 19:50:30 56275.1259 74732.5500 6015.2770 16/07/29 19:52:30 56276.7243 74732.0687 6015.2686 16/07/29 19:54:30 56278.3188 74731.5827 6015.2603 16/07/29 19:56:30 56279.9169 74731.1015 6015.2521 16/07/29 19:58:30 56281.5112 74730.6156 6015.2431 16/07/29 20:00:30 56283.1057 74730.1294 6015.2348 16/07/29 20:02:30 56284.7037 74729.6483 6015.2263 16/07/29 20:04:30 56286.2982 74729.1620 6015.2180 16/07/29 20:06:30 56287.8927 74728.6758 6015.2097 16/07/29 20:08:30 56289.4909 74728.1944 6015.2015 16/07/29 20:10:30 56291.0854 74727.7082 6015.1932 16/07/29 20:12:30 56292.6836 74727.2267 6015.1849 16/07/29 20:14:30 56294.2780 74726.7405 6015.1764 16/07/29 20:16:30 56295.8725 74726.2541 6015.1677 16/07/29 20:18:30 56297.4705 74725.7727 6015.1592 16/07/29 20:20:30 56299.0650 74725.2863 6015.1509 16/07/29 20:22:30 56300.6633 74724.8046 6015.1426 16/07/29 20:24:30 56302.2577 74724.3182 6015.1345 16/07/29 20:26:30 56303.8522 74723.8317 6015.1263 16/07/29 20:28:30 56305.4501 74723.3502 6015.1174 16/07/29 20:30:30 56307.0447 74722.8636 6015.1092 16/07/29 20:32:30 56308.6429 74722.3819 6015.1009 16/07/29 20:34:30 56310.2373 74721.8953 6015.0924 16/07/29 20:36:30 56311.8319 74721.4087 6015.0841 16/07/29 20:38:30 56313.4299 74720.9270 6015.0752 16/07/29 20:40:30 56315.0243 74720.4403 6015.0671 16/07/29 20:42:30 56316.6189 74719.9536 6015.0589 16/07/29 20:44:30 56318.2171 74719.4716 6015.0507 16/07/29 20:46:30 56319.8117 74718.9848 6015.0424 16/07/29 20:48:30 56321.4096 74718.5030 6015.0336 16/07/29 20:50:30 56323.0042 74718.0161 6015.0254 16/07/29 20:52:30 56324.5987 74717.5293 6015.0172 16/07/29 20:54:30 56326.1968 74717.0473 6015.0083 16/07/29 20:56:30 56327.7913 74716.5604 6015.0002 16/07/29 20:58:30 56329.3894 74716.0784 6014.9917 16/07/29 21:00:30 56330.9839 74715.5914 6014.9835 16/07/29 21:02:30 56332.5783 74715.1045 6014.9750 16/07/29 21:04:30 56334.1765 74714.6223 6014.9665 16/07/29 21:06:30 56335.7710 74714.1352 6014.9583 16/07/29 21:08:30 56337.3690 74713.6531 6014.9495 16/07/29 21:10:30 56338.9562 74713.1562 6014.9413 16/07/29 21:12:30 56340.5544 74712.6739 6014.9332 16/07/29 21:14:30 56342.1487 74712.1868 6014.9244 16/07/29 21:16:30 56343.7433 74711.6996 6014.9162 16/07/29 21:18:30 56345.3416 74711.2172 6014.9081 16/07/29 21:20:30 56346.9358 74710.7301 6014.8993 16/07/29 21:22:30 56348.5341 74710.2476 6014.8912 16/07/29 21:24:30 56350.1287 74709.7602 6014.8830 16/07/29 21:26:30 56351.7231 74709.2730 6014.8742 16/07/29 21:28:30 56353.3213 74708.7905 6014.8661 16/07/29 21:30:30 56354.9157 74708.3031 6014.8581 16/07/29 21:32:30 56356.5138 74707.8206 6014.8492 16/07/29 21:34:30 56358.1084 74707.3331 6014.8411 16/07/29 21:36:30 56359.7026 74706.8458 6014.8324 16/07/29 21:38:30 56361.3010 74706.3631 6014.8242 16/07/29 21:40:30 56362.8955 74705.8755 6014.8162 16/07/29 21:42:30 56364.4935 74705.3929 6014.8074 16/07/29 21:44:30 56366.0882 74704.9052 6014.7993 16/07/29 21:46:30 56367.6825 74704.4177 6014.7905 16/07/29 21:48:30 56369.2808 74703.9349 6014.7824 16/07/29 21:50:30 56370.8751 74703.4473 6014.7737 16/07/29 21:52:30 56372.4697 74702.9596 6014.7656 16/07/29 21:54:30 56374.0677 74702.4768 6014.7568 16/07/29 21:56:30 56375.6623 74701.9890 6014.7488 16/07/29 21:58:30 56377.2530 74701.4964 6014.7400 16/07/29 22:00:30 56378.8476 74701.0085 6014.7319 16/07/29 22:02:30 56380.4457 74700.5256 6014.7236 16/07/29 22:04:30 56382.0402 74700.0377 6014.7152 16/07/29 22:06:30 56383.6383 74699.5548 6014.7068 16/07/29 22:08:30 56385.2328 74699.0668 6014.6984 16/07/29 22:10:30 56386.8271 74698.5790 6014.6897 16/07/29 22:12:30 56388.4254 74698.0958 6014.6817 16/07/29 22:14:30 56390.0197 74697.6079 6014.6730 16/07/29 22:16:30 56391.6144 74697.1197 6014.6649 16/07/29 22:18:30 56393.2124 74696.6367 6014.6562 16/07/29 22:20:30 56394.8071 74696.1484 6014.6482 16/07/29 22:22:30 56396.4053 74695.6652 6014.6394 16/07/29 22:24:30 56397.9997 74695.1771 6014.6315 16/07/29 22:26:30 56399.5942 74694.6889 6014.6227 16/07/29 22:28:30 56401.1923 74694.2056 6014.6148 16/07/29 22:30:30 56402.7868 74693.7174 6014.6060 16/07/29 22:32:30 56404.3775 74693.2243 6014.5973 16/07/29 22:34:30 56405.9720 74692.7360 6014.5894 16/07/29 22:36:30 56407.5702 74692.2526 6014.5806 16/07/29 22:38:30 56409.1648 74691.7641 6014.5727 16/07/29 22:40:30 56410.7628 74691.2808 6014.5640 16/07/29 22:42:30 56412.3572 74690.7925 6014.5554 16/07/29 22:44:30 56413.9519 74690.3039 6014.5474 16/07/29 22:46:30 56415.5500 74689.8204 6014.5387 16/07/29 22:48:30 56417.1445 74689.3318 6014.5303 16/07/29 22:50:30 56418.7390 74688.8434 6014.5221 16/07/29 22:52:30 56420.3371 74688.3597 6014.5138 16/07/29 22:54:30 56421.9314 74687.8713 6014.5052 16/07/29 22:56:30 56423.5298 74687.3874 6014.4972 16/07/29 22:58:30 56425.1243 74686.8988 6014.4885 16/07/29 23:00:30 56426.7149 74686.4054 6014.4799 16/07/29 23:02:30 56428.3094 74685.9167 6014.4721 16/07/29 23:04:30 56429.9076 74685.4329 6014.4634 16/07/29 23:06:30 56431.5021 74684.9441 6014.4547 16/07/29 23:08:30 56433.0967 74684.4553 6014.4468 16/07/29 23:10:30 56434.6948 74683.9714 6014.4381 16/07/29 23:12:30 56436.2893 74683.4826 6014.4299 16/07/29 23:14:30 56437.8837 74682.9938 6014.4217 16/07/29 23:16:30 56439.4820 74682.5097 6014.4134 16/07/29 23:18:30 56441.0763 74682.0209 6014.4048 16/07/29 23:20:30 56442.6746 74681.5368 6014.3961 16/07/29 23:22:30 56444.2691 74681.0478 6014.3883 16/07/29 23:24:30 56445.8598 74680.5540 6014.3797 16/07/29 23:26:30 56447.4542 74680.0651 6014.3711 16/07/29 23:28:30 56449.0525 74679.5808 6014.3624 16/07/29 23:30:30 56450.6469 74679.0918 6014.3543 16/07/29 23:32:30 56452.2413 74678.6027 6014.3461 16/07/29 23:34:30 56453.8398 74678.1183 6014.3377 16/07/29 23:36:30 56455.4341 74677.6292 6014.3292 16/07/29 23:38:30 56457.0322 74677.1450 6014.3206 16/07/29 23:40:30 56458.6266 74676.6559 6014.3121 16/07/29 23:42:30 56460.2212 74676.1666 6014.3043 16/07/29 23:44:30 56461.8119 74675.6725 6014.2957 16/07/29 23:46:30 56463.4065 74675.1831 6014.2870 16/07/29 23:48:30 56465.0048 74674.6986 6014.2788 16/07/29 23:50:30 56466.5992 74674.2093 6014.2703 16/07/29 23:52:30 56468.1973 74673.7248 6014.2618 16/07/29 23:54:30 56469.7920 74673.2353 6014.2539 16/07/29 23:56:30 56471.3864 74672.7459 6014.2454 16/07/29 23:58:30 56472.9845 74672.2613 6014.2369 16/07/30 00:00:30 56474.5788 74671.7720 6014.2284 16/07/30 00:02:30 56476.1771 74671.2873 6014.2202 16/07/30 00:04:30 56477.7642 74670.7880 6014.2117 16/07/30 00:06:30 56479.3623 74670.3033 6014.2031 16/07/30 00:08:30 56480.9568 74669.8137 6014.1946 16/07/30 00:10:30 56482.5510 74669.3243 6014.1862 16/07/30 00:12:30 56484.1495 74668.8393 6014.1784 16/07/30 00:14:30 56485.7440 74668.3496 6014.1698 16/07/30 00:16:30 56487.3423 74667.8646 6014.1616 16/07/30 00:18:30 56488.9367 74667.3750 6014.1532 16/07/30 00:20:30 56490.5312 74666.8852 6014.1446 16/07/30 00:22:30 56492.1218 74666.3907 6014.1362 16/07/30 00:24:30 56493.7200 74665.9057 6014.1277 16/07/30 00:26:30 56495.3146 74665.4158 6014.1196 16/07/30 00:28:30 56496.9091 74664.9258 6014.1111 16/07/30 00:30:30 56498.5071 74664.4409 6014.1027 16/07/30 00:32:30 56500.1017 74663.9509 6014.0941 16/07/30 00:34:30 56501.6962 74663.4610 6014.0857 16/07/30 00:36:30 56503.2942 74662.9760 6014.0773 16/07/30 00:38:30 56504.8852 74662.4809 6014.0691 16/07/30 00:40:30 56506.4797 74661.9909 6014.0606 16/07/30 00:42:30 56508.0740 74661.5009 6014.0522 16/07/30 00:44:30 56509.6724 74661.0155 6014.0437 16/07/30 00:46:30 56511.2669 74660.5254 6014.0352 16/07/30 00:48:30 56512.8651 74660.0401 6014.0272 16/07/30 00:50:30 56514.4594 74659.5500 6014.0188 16/07/30 00:52:30 56516.0540 74659.0597 6014.0104 16/07/30 00:54:30 56517.6446 74658.5647 6014.0020 16/07/30 00:56:30 56519.2392 74658.0744 6013.9935 16/07/30 00:58:30 56520.8377 74657.5887 6013.9853 16/07/30 01:00:30 56522.4321 74657.0984 6013.9769 16/07/30 01:02:30 56524.0299 74656.6133 6013.9679 16/07/30 01:04:30 56525.6244 74656.1228 6013.9599 16/07/30 01:06:30 56527.2190 74655.6324 6013.9514 16/07/30 01:08:30 56528.8171 74655.1468 6013.9430 16/07/30 01:10:30 56530.4080 74654.6514 6013.9346 16/07/30 01:12:30 56532.0025 74654.1609 6013.9262 16/07/30 01:14:30 56533.5971 74653.6703 6013.9181 16/07/30 01:16:30 56535.1951 74653.1847 6013.9098 16/07/30 01:18:30 56536.7898 74652.6940 6013.9014 16/07/30 01:20:30 56538.3877 74652.2085 6013.8923 16/07/30 01:22:30 56539.9824 74651.7177 6013.8842 16/07/30 01:24:30 56541.5730 74651.2223 6013.8759 16/07/30 01:26:30 56543.1677 74650.7314 6013.8675 16/07/30 01:28:30 56544.7619 74650.2409 6013.8592 16/07/30 01:30:30 56546.3603 74649.7549 6013.8508 16/07/30 01:32:30 56547.9547 74649.2641 6013.8420 16/07/30 01:34:30 56549.5529 74648.7782 6013.8337 16/07/30 01:36:30 56551.1474 74648.2873 6013.8253 16/07/30 01:38:30 56552.7383 74647.7916 6013.8174 16/07/30 01:40:30 56554.3327 74647.3007 6013.8091 16/07/30 01:42:30 56555.9308 74646.8148 6013.8000 16/07/30 01:44:30 56557.5253 74646.3237 6013.7920 16/07/30 01:46:30 56559.1198 74645.8328 6013.7837 16/07/30 01:48:30 56560.7181 74645.3465 6013.7753 16/07/30 01:50:30 56562.3052 74644.8458 6013.7670 16/07/30 01:52:30 56563.9033 74644.3597 6013.7583 16/07/30 01:54:30 56565.4978 74643.8686 6013.7500 16/07/30 01:56:30 56567.0961 74643.3822 6013.7416 16/07/30 01:58:30 56568.6906 74642.8911 6013.7333 16/07/30 02:00:30 56570.2850 74642.3999 6013.7247 16/07/30 02:02:30 56571.8831 74641.9137 6013.7164 16/07/30 02:04:30 56573.4740 74641.4176 6013.7081 16/07/30 02:06:30 56575.0684 74640.9263 6013.6995 16/07/30 02:08:30 56576.6629 74640.4350 6013.6912 16/07/30 02:10:30 56578.2612 74639.9485 6013.6828 16/07/30 02:12:30 56579.8555 74639.4573 6013.6743 16/07/30 02:14:30 56581.4501 74638.9659 6013.6659 16/07/30 02:16:30 56583.0410 74638.4695 6013.6576 16/07/30 02:18:30 56584.6392 74637.9830 6013.6490 16/07/30 02:20:30 56586.2335 74637.4916 6013.6408 16/07/30 02:22:30 56587.8281 74637.0001 6013.6325 16/07/30 02:24:30 56589.4262 74636.5135 6013.6239 16/07/30 02:26:30 56591.0208 74636.0219 6013.6156 16/07/30 02:28:30 56592.6114 74635.5256 6013.6075 16/07/30 02:30:30 56594.2060 74635.0339 6013.5988 16/07/30 02:32:30 56595.8043 74634.5471 6013.5905 16/07/30 02:34:30 56597.3987 74634.0555 6013.5823 16/07/30 02:36:30 56598.9931 74633.5639 6013.5733 16/07/30 02:38:30 56600.5839 74633.0673 6013.5655 16/07/30 02:40:30 56602.1821 74632.5804 6013.5565 16/07/30 02:42:30 56603.7765 74632.0887 6013.5483 16/07/30 02:44:30 56605.3713 74631.5967 6013.5404 16/07/30 02:46:30 56606.9692 74631.1100 6013.5315 16/07/30 02:48:30 56608.5638 74630.6180 6013.5233 16/07/30 02:50:30 56610.1546 74630.1213 6013.5147 16/07/30 02:52:30 56611.7490 74629.6294 6013.5065 16/07/30 02:54:30 56613.3473 74629.1423 6013.4979 16/07/30 02:56:30 56614.9418 74628.6503 6013.4897 16/07/30 02:58:30 56616.5361 74628.1585 6013.4808 16/07/30 03:00:30 56618.1272 74627.6614 6013.4729 16/07/30 03:02:30 56619.7254 74627.1742 6013.4647 16/07/30 03:04:30 56621.3197 74626.6823 6013.4559 16/07/30 03:06:30 56622.9143 74626.1901 6013.4481 16/07/30 03:08:30 56624.5123 74625.7030 6013.4392 16/07/30 03:10:30 56626.1069 74625.2108 6013.4310 16/07/30 03:12:30 56627.6975 74624.7138 6013.4225 16/07/30 03:14:30 56629.2922 74624.2214 6013.4143 16/07/30 03:16:30 56630.8904 74623.7341 6013.4058 16/07/30 03:18:30 56632.4847 74623.2420 6013.3969 16/07/30 03:20:30 56634.0793 74622.7496 6013.3888 16/07/30 03:22:30 56635.6700 74622.2525 6013.3803 16/07/30 03:24:30 56637.2683 74621.7649 6013.3721 16/07/30 03:26:30 56638.8628 74621.2725 6013.3636 16/07/30 03:28:30 56640.4575 74620.7799 6013.3554 16/07/30 03:30:30 56642.0553 74620.2927 6013.3466 16/07/30 03:32:30 56643.6464 74619.7951 6013.3388 16/07/30 03:34:30 56645.2407 74619.3027 6013.3300 16/07/30 03:36:30 56646.8353 74618.8102 6013.3215 16/07/30 03:38:30 56648.4335 74618.3225 6013.3134 16/07/30 03:40:30 56650.0279 74617.8300 6013.3045 16/07/30 03:42:30 56651.6189 74617.3323 6013.2967 16/07/30 03:44:30 56653.2132 74616.8398 6013.2879 16/07/30 03:46:30 56654.8115 74616.3520 6013.2794 16/07/30 03:48:30 56656.4059 74615.8594 6013.2714 16/07/30 03:50:30 56658.0005 74615.3666 6013.2625 16/07/30 03:52:30 56659.5911 74614.8691 6013.2541 16/07/30 03:54:30 56661.1895 74614.3810 6013.2460 16/07/30 03:56:30 56662.7840 74613.8883 6013.2375 16/07/30 03:58:30 56664.3784 74613.3955 6013.2295 16/07/30 04:00:30 56665.9693 74612.8977 6013.2210 16/07/30 04:02:30 56667.5636 74612.4049 6013.2122 16/07/30 04:04:30 56669.1617 74611.9169 6013.2039 16/07/30 04:06:30 56670.7563 74611.4239 6013.1958 16/07/30 04:08:30 56672.3546 74610.9358 6013.1869 16/07/30 04:10:30 56673.9415 74610.4331 6013.1786 16/07/30 04:12:30 56675.5399 74609.9449 6013.1705 16/07/30 04:14:30 56677.1343 74609.4519 6013.1621 16/07/30 04:16:30 56678.7324 74608.9637 6013.1533 16/07/30 04:18:30 56680.3269 74608.4706 6013.1453 16/07/30 04:20:30 56681.9178 74607.9725 6013.1369 16/07/30 04:22:30 56683.5122 74607.4794 6013.1285 16/07/30 04:24:30 56685.1066 74606.9863 6013.1198 16/07/30 04:26:30 56686.7049 74606.4979 6013.1118 16/07/30 04:28:30 56688.2958 74605.9997 6013.1033 16/07/30 04:30:30 56689.8901 74605.5065 6013.0946 16/07/30 04:32:30 56691.4847 74605.0131 6013.0862 16/07/30 04:34:30 56693.0829 74604.5247 6013.0778 16/07/30 04:36:30 56694.6702 74604.0214 6013.0697 16/07/30 04:38:30 56696.2681 74603.5331 6013.0611 16/07/30 04:40:30 56697.8626 74603.0397 6013.0527 16/07/30 04:42:30 56699.4609 74602.5511 6013.0440 16/07/30 04:44:30 56701.0554 74602.0576 6013.0356 16/07/30 04:46:30 56702.6462 74601.5592 6013.0277 16/07/30 04:48:30 56704.2408 74601.0655 6013.0192 16/07/30 04:50:30 56705.8388 74600.5770 6013.0106 16/07/30 04:52:30 56707.4334 74600.0834 6013.0022 16/07/30 04:54:30 56709.0242 74599.5848 6012.9935 16/07/30 04:56:30 56710.6185 74599.0914 6012.9853 16/07/30 04:58:30 56712.2133 74598.5974 6012.9772 16/07/30 05:00:30 56713.8115 74598.1086 6012.9689 16/07/30 05:02:30 56715.4021 74597.6102 6012.9603 16/07/30 05:04:30 56716.9967 74597.1163 6012.9519 16/07/30 05:06:30 56718.5910 74596.6227 6012.9433 16/07/30 05:08:30 56720.1895 74596.1335 6012.9348 16/07/30 05:10:30 56721.7800 74595.6350 6012.9263 16/07/30 05:12:30 56723.3745 74595.1412 6012.9180 16/07/30 05:14:30 56724.9691 74594.6472 6012.9101 16/07/30 05:16:30 56726.5676 74594.1579 6012.9016 16/07/30 05:18:30 56728.1544 74593.6544 6012.8931 16/07/30 05:20:30 56729.7527 74593.1653 6012.8848 16/07/30 05:22:30 56731.3471 74592.6714 6012.8762 16/07/30 05:24:30 56732.9453 74592.1821 6012.8679 16/07/30 05:26:30 56734.5324 74591.6783 6012.8596 16/07/30 05:28:30 56736.1306 74591.1891 6012.8510 16/07/30 05:30:30 56737.7251 74590.6950 6012.8427 16/07/30 05:32:30 56739.3232 74590.2058 6012.8341 16/07/30 05:34:30 56740.9103 74589.7019 6012.8258 16/07/30 05:36:30 56742.5085 74589.2126 6012.8172 16/07/30 05:38:30 56744.1031 74588.7182 6012.8089 16/07/30 05:40:30 56745.6975 74588.2240 6012.8003 16/07/30 05:42:30 56747.2884 74587.7248 6012.7920 16/07/30 05:44:30 56748.8865 74587.2354 6012.7839 16/07/30 05:46:30 56750.4810 74586.7411 6012.7753 16/07/30 05:48:30 56752.0756 74586.2466 6012.7670 16/07/30 05:50:30 56753.6664 74585.7473 6012.7583 16/07/30 05:52:30 56755.2645 74585.2578 6012.7502 16/07/30 05:54:30 56756.8591 74584.7634 6012.7416 16/07/30 05:56:30 56758.4537 74584.2687 6012.7333 16/07/30 05:58:30 56760.0443 74583.7695 6012.7248 16/07/30 06:00:30 56761.6389 74583.2749 6012.7165 16/07/30 06:02:30 56763.2371 74582.7852 6012.7084 16/07/30 06:04:30 56764.8317 74582.2906 6012.6998 16/07/30 06:06:30 56766.4224 74581.7911 6012.6916 16/07/30 06:08:30 56768.0168 74581.2965 6012.6827 16/07/30 06:10:30 56769.6149 74580.8068 6012.6742 16/07/30 06:12:30 56771.2022 74580.3022 6012.6659 16/07/30 06:14:30 56772.8002 74579.8124 6012.6574 16/07/30 06:16:30 56774.3947 74579.3177 6012.6493 16/07/30 06:18:30 56775.9931 74578.8276 6012.6407 16/07/30 06:20:30 56777.5801 74578.3231 6012.6325 16/07/30 06:22:30 56779.1783 74577.8331 6012.6240 16/07/30 06:24:30 56780.7728 74577.3382 6012.6158 16/07/30 06:26:30 56782.3708 74576.8484 6012.6070 16/07/30 06:28:30 56783.9580 74576.3436 6012.5984 16/07/30 06:30:30 56785.5563 74575.8535 6012.5903 16/07/30 06:32:30 56787.1508 74575.3584 6012.5821 16/07/30 06:34:30 56788.7416 74574.8585 6012.5736 16/07/30 06:36:30 56790.3362 74574.3634 6012.5654 16/07/30 06:38:30 56791.9342 74573.8733 6012.5566 16/07/30 06:40:30 56793.5287 74573.3783 6012.5481 16/07/30 06:42:30 56795.1197 74572.8781 6012.5399 16/07/30 06:44:30 56796.7141 74572.3830 6012.5314 16/07/30 06:46:30 56798.3125 74571.8926 6012.5233 16/07/30 06:48:30 56799.8992 74571.3879 6012.5146 16/07/30 06:50:30 56801.4974 74570.8975 6012.5061 16/07/30 06:52:30 56803.0920 74570.4021 6012.4979 16/07/30 06:54:30 56804.6865 74569.9068 6012.4895 16/07/30 06:56:30 56806.2772 74569.4067 6012.4806 16/07/30 06:58:30 56807.8754 74568.9162 6012.4726 16/07/30 07:00:30 56809.4699 74568.4208 6012.4641 16/07/30 07:02:30 56811.0610 74567.9203 6012.4559 16/07/30 07:04:30 56812.6552 74567.4252 6012.4472 16/07/30 07:06:30 56814.2534 74566.9345 6012.4387 16/07/30 07:08:30 56815.8405 74566.4293 6012.4307 16/07/30 07:10:30 56817.4389 74565.9385 6012.4226 16/07/30 07:12:30 56819.0331 74565.4432 6012.4134 16/07/30 07:14:30 56820.6278 74564.9474 6012.4053 16/07/30 07:16:30 56822.2187 74564.4469 6012.3973 16/07/30 07:18:30 56823.8169 74563.9561 6012.3884 16/07/30 07:20:30 56825.4112 74563.4606 6012.3801 16/07/30 07:22:30 56827.0021 74562.9600 6012.3721 16/07/30 07:24:30 56828.5966 74562.4643 6012.3632 16/07/30 07:26:30 56830.1911 74561.9685 6012.3548 16/07/30 07:28:30 56831.7818 74561.4679 6012.3468 16/07/30 07:30:30 56833.3802 74560.9768 6012.3379 16/07/30 07:32:30 56834.9746 74560.4811 6012.3296 16/07/30 07:34:30 56836.5692 74559.9851 6012.3215 16/07/30 07:36:30 56838.1598 74559.4845 6012.3129 16/07/30 07:38:30 56839.7580 74558.9934 6012.3045 16/07/30 07:40:30 56841.3523 74558.4977 6012.2958 16/07/30 07:42:30 56842.9433 74557.9967 6012.2877 16/07/30 07:44:30 56844.5378 74557.5006 6012.2793 16/07/30 07:46:30 56846.1321 74557.0047 6012.2707 16/07/30 07:48:30 56847.7231 74556.5037 6012.2626 16/07/30 07:50:30 56849.3212 74556.0126 6012.2539 16/07/30 07:52:30 56850.9158 74555.5164 6012.2455 16/07/30 07:54:30 56852.5065 74555.0154 6012.2368 16/07/30 07:56:30 56854.1011 74554.5192 6012.2288 16/07/30 07:58:30 56855.6995 74554.0277 6012.2204 16/07/30 08:00:30 56857.2864 74553.5219 6012.2117 16/07/30 08:02:30 56858.8846 74553.0305 6012.2038 16/07/30 08:04:30 56860.4791 74552.5342 6012.1950 16/07/30 08:06:30 56862.0699 74552.0330 6012.1867 16/07/30 08:08:30 56863.6642 74551.5369 6012.1781 16/07/30 08:10:30 56865.2627 74551.0451 6012.1701 16/07/30 08:12:30 56866.8571 74550.5488 6012.1610 16/07/30 08:14:30 56868.4479 74550.0475 6012.1530 16/07/30 08:16:30 56870.0423 74549.5511 6012.1444 16/07/30 08:18:30 56871.6369 74549.0546 6012.1365 16/07/30 08:20:30 56873.2276 74548.5532 6012.1274 16/07/30 08:22:30 56874.8259 74548.0615 6012.1195 16/07/30 08:24:30 56876.4204 74547.5650 6012.1108 16/07/30 08:26:30 56878.0111 74547.0636 6012.1025 16/07/30 08:28:30 56879.6057 74546.5669 6012.0938 16/07/30 08:30:30 56881.2041 74546.0750 6012.0859 16/07/30 08:32:30 56882.7909 74545.5687 6012.0773 16/07/30 08:34:30 56884.3890 74545.0770 6012.0687 16/07/30 08:36:30 56885.9837 74544.5801 6012.0603 16/07/30 08:38:30 56887.5743 74544.0786 6012.0517 16/07/30 08:40:30 56889.1690 74543.5817 6012.0438 16/07/30 08:42:30 56890.7671 74543.0898 6012.0352 16/07/30 08:44:30 56892.3540 74542.5834 6012.0266 16/07/30 08:46:30 56893.9524 74542.0912 6012.0183 16/07/30 08:48:30 56895.5469 74541.5944 6012.0097 16/07/30 08:50:30 56897.1378 74541.0924 6012.0018 16/07/30 08:52:30 56898.7322 74540.5955 6011.9932 16/07/30 08:54:30 56900.3228 74540.0938 6011.9842 16/07/30 08:56:30 56901.9175 74539.5967 6011.9763 16/07/30 08:58:30 56903.5157 74539.1045 6011.9677 16/07/30 09:00:30 56905.1065 74538.6026 6011.9591 16/07/30 09:02:30 56906.7008 74538.1056 6011.9510 16/07/30 09:04:30 56908.2953 74537.6085 6011.9424 16/07/30 09:06:30 56909.8860 74537.1065 6011.9338 16/07/30 09:08:30 56911.4808 74536.6092 6011.9259 16/07/30 09:10:30 56913.0790 74536.1168 6011.9173 16/07/30 09:12:30 56914.6697 74535.6148 6011.9088 16/07/30 09:14:30 56916.2642 74535.1175 6011.9006 16/07/30 09:16:30 56917.8587 74534.6202 6011.8920 16/07/30 09:18:30 56919.4494 74534.1181 6011.8835 16/07/30 09:20:30 56921.0479 74533.6254 6011.8756 16/07/30 09:22:30 56922.6424 74533.1280 6011.8666 16/07/30 09:24:30 56924.2329 74532.6260 6011.8582 16/07/30 09:26:30 56925.8275 74532.1285 6011.8496 16/07/30 09:28:30 56927.4183 74531.6261 6011.8418 16/07/30 09:30:30 56929.0129 74531.1286 6011.8332 16/07/30 09:32:30 56930.6110 74530.6360 6011.8248 16/07/30 09:34:30 56932.1979 74530.1288 6011.8162 16/07/30 09:36:30 56933.7964 74529.6359 6011.8080 16/07/30 09:38:30 56935.3908 74529.1384 6011.7995 16/07/30 09:40:30 56936.9814 74528.6360 6011.7911 16/07/30 09:42:30 56938.5760 74528.1383 6011.7825 16/07/30 09:44:30 56940.1743 74527.6454 6011.7740 16/07/30 09:46:30 56941.7613 74527.1380 6011.7659 16/07/30 09:48:30 56943.3594 74526.6452 6011.7574 16/07/30 09:50:30 56944.9504 74526.1425 6011.7488 16/07/30 09:52:30 56946.5448 74525.6447 6011.7404 16/07/30 09:54:30 56948.1393 74525.1469 6011.7318 16/07/30 09:56:30 56949.7302 74524.6440 6011.7241 16/07/30 09:58:30 56951.3247 74524.1462 6011.7156 16/07/30 10:00:30 56952.9229 74523.6532 6011.7068 16/07/30 10:02:30 56954.5136 74523.1504 6011.6983 16/07/30 10:04:30 56956.1080 74522.6525 6011.6899 16/07/30 10:06:30 56957.6989 74522.1496 6011.6813 16/07/30 10:08:30 56959.2933 74521.6516 6011.6729 16/07/30 10:10:30 56960.8918 74521.1582 6011.6651 16/07/30 10:12:30 56962.4787 74520.6506 6011.6568 16/07/30 10:14:30 56964.0769 74520.1573 6011.6483 16/07/30 10:16:30 56965.6714 74519.6592 6011.6394 16/07/30 10:18:30 56967.2622 74519.1561 6011.6310 16/07/30 10:20:30 56968.8567 74518.6579 6011.6225 16/07/30 10:22:30 56970.4473 74518.1550 6011.6141 16/07/30 10:24:30 56972.0419 74517.6567 6011.6057 16/07/30 10:26:30 56973.6402 74517.1632 6011.5972 16/07/30 10:28:30 56975.2271 74516.6553 6011.5889 16/07/30 10:30:30 56976.8254 74516.1618 6011.5804 16/07/30 10:32:30 56978.4198 74515.6635 6011.5720 16/07/30 10:34:30 56980.0106 74515.1602 6011.5636 16/07/30 10:36:30 56981.6051 74514.6618 6011.5552 16/07/30 10:38:30 56983.1961 74514.1584 6011.5471 16/07/30 10:40:30 56984.7943 74513.6648 6011.5387 16/07/30 10:42:30 56986.3889 74513.1662 6011.5303 16/07/30 10:44:30 56987.9796 74512.6628 6011.5219 16/07/30 10:46:30 56989.5741 74512.1643 6011.5135 16/07/30 10:48:30 56991.1650 74511.6608 6011.5051 16/07/30 10:50:30 56992.7595 74511.1621 6011.4967 16/07/30 10:52:30 56994.3576 74510.6685 6011.4884 16/07/30 10:54:30 56995.9446 74510.1601 6011.4800 16/07/30 10:56:30 56997.5428 74509.6663 6011.4709 16/07/30 10:58:30 56999.1298 74509.1579 6011.4625 16/07/30 11:00:30 57000.7281 74508.6639 6011.4541 16/07/30 11:02:30 57002.3225 74508.1652 6011.4458 16/07/30 11:04:30 57003.9132 74507.6616 6011.4371 16/07/30 11:06:30 57005.5077 74507.1627 6011.4287 16/07/30 11:08:30 57007.0984 74506.6591 6011.4204 16/07/30 11:10:30 57008.6968 74506.1650 6011.4121 16/07/30 11:12:30 57010.2913 74505.6660 6011.4037 16/07/30 11:14:30 57011.8821 74505.1622 6011.3954 16/07/30 11:16:30 57013.4767 74504.6631 6011.3870 16/07/30 11:18:30 57015.0675 74504.1592 6011.3786 16/07/30 11:20:30 57016.6620 74503.6602 6011.3703 16/07/30 11:22:30 57018.2599 74503.1663 6011.3614 16/07/30 11:24:30 57019.8470 74502.6574 6011.3530 16/07/30 11:26:30 57021.4454 74502.1630 6011.3447 16/07/30 11:28:30 57023.0324 74501.6542 6011.3364 16/07/30 11:30:30 57024.6305 74501.1599 6011.3281 16/07/30 11:32:30 57026.2215 74500.6558 6011.3198 16/07/30 11:34:30 57027.8161 74500.1564 6011.3114 16/07/30 11:36:30 57029.4103 74499.6574 6011.3025 16/07/30 11:38:30 57031.0011 74499.1532 6011.2942 16/07/30 11:40:30 57032.5994 74498.6587 6011.2859 16/07/30 11:42:30 57034.1865 74498.1496 6011.2776 16/07/30 11:44:30 57035.7847 74497.6551 6011.2694 16/07/30 11:46:30 57037.3793 74497.1557 6011.2606 16/07/30 11:48:30 57038.9699 74496.6515 6011.2521 16/07/30 11:50:30 57040.5646 74496.1519 6011.2437 16/07/30 11:52:30 57042.1553 74495.6476 6011.2355 16/07/30 11:54:30 57043.7497 74495.1482 6011.2269 16/07/30 11:56:30 57045.3406 74494.6437 6011.2186 16/07/30 11:58:30 57046.9349 74494.1442 6011.2100 16/07/30 12:00:30 57048.5332 74493.6495 6011.2018 16/07/30 12:02:30 57050.1238 74493.1451 6011.1932 16/07/30 12:04:30 57051.7186 74492.6452 6011.1848 16/07/30 12:06:30 57053.3093 74492.1408 6011.1763 16/07/30 12:08:30 57054.9038 74491.6410 6011.1680 16/07/30 12:10:30 57056.4946 74491.1364 6011.1598 16/07/30 12:12:30 57058.0889 74490.6368 6011.1509 16/07/30 12:14:30 57059.6872 74490.1418 6011.1427 16/07/30 12:16:30 57061.2743 74489.6323 6011.1344 16/07/30 12:18:30 57062.8726 74489.1372 6011.1262 16/07/30 12:20:30 57064.4632 74488.6326 6011.1173 16/07/30 12:22:30 57066.0578 74488.1326 6011.1091 16/07/30 12:24:30 57067.6486 74487.6278 6011.1009 16/07/30 12:26:30 57069.2430 74487.1279 6011.0919 16/07/30 12:28:30 57070.8339 74486.6230 6011.0837 16/07/30 12:30:30 57072.4284 74486.1230 6011.0756 16/07/30 12:32:30 57074.0265 74485.6279 6011.0666 16/07/30 12:34:30 57075.6136 74485.1180 6011.0584 16/07/30 12:36:30 57077.2120 74484.6227 6011.0502 16/07/30 12:38:30 57078.7987 74484.1131 6011.0414 16/07/30 12:40:30 57080.3971 74483.6177 6011.0332 16/07/30 12:42:30 57081.9880 74483.1125 6011.0250 16/07/30 12:44:30 57083.5823 74482.6125 6011.0161 16/07/30 12:46:30 57085.1732 74482.1072 6011.0079 16/07/30 12:48:30 57086.7674 74481.6072 6010.9991 16/07/30 12:50:30 57088.3659 74481.1116 6010.9909 16/07/30 12:52:30 57089.9529 74480.6015 6010.9828 16/07/30 12:54:30 57091.5513 74480.1060 6010.9742 16/07/30 12:56:30 57093.1381 74479.5960 6010.9658 16/07/30 12:58:30 57094.7365 74479.1004 6010.9572 16/07/30 13:00:30 57096.3273 74478.5950 6010.9490 16/07/30 13:02:30 57097.9215 74478.0948 6010.9403 16/07/30 13:04:30 57099.5126 74477.5892 6010.9320 16/07/30 13:06:30 57101.1068 74477.0889 6010.9233 16/07/30 13:08:30 57102.6977 74476.5834 6010.9151 16/07/30 13:10:30 57104.2922 74476.0828 6010.9071 16/07/30 13:12:30 57105.8904 74475.5871 6010.8982 16/07/30 13:14:30 57107.4776 74475.0766 6010.8900 16/07/30 13:16:30 57109.0757 74474.5809 6010.8812 16/07/30 13:18:30 57110.6665 74474.0754 6010.8731 16/07/30 13:20:30 57112.2610 74473.5746 6010.8646 16/07/30 13:22:30 57113.8518 74473.0690 6010.8566 16/07/30 13:24:30 57115.4463 74472.5682 6010.8477 16/07/30 13:26:30 57117.0371 74472.0625 6010.8397 16/07/30 13:28:30 57118.6314 74471.5618 6010.8309 16/07/30 13:30:30 57120.2222 74471.0561 6010.8220 16/07/30 13:32:30 57121.8168 74470.5552 6010.8140 16/07/30 13:34:30 57123.4075 74470.0494 6010.8055 16/07/30 13:36:30 57125.0018 74469.5486 6010.7972 16/07/30 13:38:30 57126.6002 74469.0524 6010.7887 16/07/30 13:40:30 57128.1911 74468.5464 6010.7806 16/07/30 13:42:30 57129.7855 74468.0455 6010.7719 16/07/30 13:44:30 57131.3762 74467.5396 6010.7639 16/07/30 13:46:30 57132.9708 74467.0385 6010.7550 16/07/30 13:48:30 57134.5614 74466.5326 6010.7462 16/07/30 13:50:30 57136.1560 74466.0314 6010.7382 16/07/30 13:52:30 57137.7468 74465.5254 6010.7298 16/07/30 13:54:30 57139.3415 74465.0241 6010.7218 16/07/30 13:56:30 57140.9320 74464.5181 6010.7131 16/07/30 13:58:30 57142.5304 74464.0216 6010.7042 16/07/30 14:00:30 57144.1173 74463.5108 6010.6963 16/07/30 14:02:30 57145.7156 74463.0142 6010.6874 16/07/30 14:04:30 57147.3026 74462.5032 6010.6791 16/07/30 14:06:30 57148.9007 74462.0068 6010.6708 16/07/30 14:08:30 57150.4917 74461.5004 6010.6623 16/07/30 14:10:30 57152.0859 74460.9992 6010.6537 16/07/30 14:12:30 57153.6768 74460.4928 6010.6457 16/07/30 14:14:30 57155.2714 74459.9912 6010.6369 16/07/30 14:16:30 57156.8619 74459.4851 6010.6282 16/07/30 14:18:30 57158.4566 74458.9834 6010.6203 16/07/30 14:20:30 57160.0473 74458.4770 6010.6119 16/07/30 14:22:30 57161.6417 74457.9755 6010.6032 16/07/30 14:24:30 57163.2328 74457.4688 6010.5951 16/07/30 14:26:30 57164.8310 74456.9720 6010.5864 16/07/30 14:28:30 57166.4179 74456.4607 6010.5777 16/07/30 14:30:30 57168.0161 74455.9639 6010.5695 16/07/30 14:32:30 57169.6032 74455.4524 6010.5615 16/07/30 14:34:30 57171.2015 74454.9555 6010.5528 16/07/30 14:36:30 57172.7922 74454.4489 6010.5441 16/07/30 14:38:30 57174.3865 74453.9472 6010.5355 16/07/30 14:40:30 57175.9775 74453.4403 6010.5275 16/07/30 14:42:30 57177.5718 74452.9386 6010.5193 16/07/30 14:44:30 57179.1626 74452.4319 6010.5106 16/07/30 14:46:30 57180.7571 74451.9299 6010.5019 16/07/30 14:48:30 57182.3479 74451.4230 6010.4940 16/07/30 14:50:30 57183.9425 74450.9210 6010.4853 16/07/30 14:52:30 57185.5331 74450.4143 6010.4771 16/07/30 14:54:30 57187.1276 74449.9122 6010.4684 16/07/30 14:56:30 57188.7184 74449.4053 6010.4597 16/07/30 14:58:30 57190.3167 74448.9080 6010.4518 16/07/30 15:00:30 57191.9037 74448.3962 6010.4431 16/07/30 15:02:30 57193.5019 74447.8989 6010.4350 16/07/30 15:04:30 57195.0927 74447.3918 6010.4263 16/07/30 15:06:30 57196.6870 74446.8898 6010.4177 16/07/30 15:08:30 57198.2779 74446.3826 6010.4094 16/07/30 15:10:30 57199.8723 74445.8804 6010.4008 16/07/30 15:12:30 57201.4633 74445.3731 6010.3929 16/07/30 15:14:30 57203.0576 74444.8709 6010.3844 16/07/30 15:16:30 57204.6485 74444.3636 6010.3757 16/07/30 15:18:30 57206.2430 74443.8613 6010.3675 16/07/30 15:20:30 57207.8336 74443.3541 6010.3589 16/07/30 15:22:30 57209.4282 74442.8516 6010.3502 16/07/30 15:24:30 57211.0189 74442.3444 6010.3417 16/07/30 15:26:30 57212.6171 74441.8467 6010.3335 16/07/30 15:28:30 57214.2041 74441.3345 6010.3249 16/07/30 15:30:30 57215.8025 74440.8367 6010.3170 16/07/30 15:32:30 57217.3894 74440.3245 6010.3085 16/07/30 15:34:30 57218.9879 74439.8266 6010.2998 16/07/30 15:36:30 57220.5787 74439.3191 6010.2916 16/07/30 15:38:30 57222.1731 74438.8164 6010.2831 16/07/30 15:40:30 57223.7638 74438.3090 6010.2745 16/07/30 15:42:30 57225.3584 74437.8062 6010.2663 16/07/30 15:44:30 57226.9491 74437.2987 6010.2578 16/07/30 15:46:30 57228.5397 74436.7912 6010.2493 16/07/30 15:48:30 57230.1341 74436.2884 6010.2408 16/07/30 15:50:30 57231.7250 74435.7807 6010.2326 16/07/30 15:52:30 57233.3195 74435.2778 6010.2240 16/07/30 15:54:30 57234.9102 74434.7701 6010.2155 16/07/30 15:56:30 57236.5049 74434.2671 6010.2073 16/07/30 15:58:30 57238.0955 74433.7594 6010.1988 16/07/30 16:00:30 57239.6900 74433.2564 6010.1903 16/07/30 16:02:30 57241.2808 74432.7486 6010.1817 16/07/30 16:04:30 57242.8789 74432.2504 6010.1737 16/07/30 16:06:30 57244.4659 74431.7377 6010.1651 16/07/30 16:08:30 57246.0644 74431.2393 6010.1565 16/07/30 16:10:30 57247.6512 74430.7267 6010.1481 16/07/30 16:12:30 57249.2421 74430.2186 6010.1399 16/07/30 16:14:30 57250.8403 74429.7203 6010.1315 16/07/30 16:16:30 57252.4272 74429.2074 6010.1226 16/07/30 16:18:30 57254.0253 74428.7092 6010.1142 16/07/30 16:20:30 57255.6162 74428.2010 6010.1056 16/07/30 16:22:30 57257.2106 74427.6978 6010.0972 16/07/30 16:24:30 57258.8013 74427.1897 6010.0891 16/07/30 16:26:30 57260.3960 74426.6862 6010.0806 16/07/30 16:28:30 57261.9867 74426.1780 6010.0721 16/07/30 16:30:30 57263.5812 74425.6747 6010.0641 16/07/30 16:32:30 57265.1722 74425.1662 6010.0555 16/07/30 16:34:30 57266.7627 74424.6581 6010.0467 16/07/30 16:36:30 57268.3571 74424.1547 6010.0383 16/07/30 16:38:30 57269.9479 74423.6463 6010.0298 16/07/30 16:40:30 57271.5423 74423.1429 6010.0215 16/07/30 16:42:30 57273.1332 74422.6344 6010.0133 16/07/30 16:44:30 57274.7276 74422.1308 6010.0049 16/07/30 16:46:30 57276.3184 74421.6223 6009.9965 16/07/30 16:48:30 57277.9165 74421.1237 6009.9877 16/07/30 16:50:30 57279.5036 74420.6103 6009.9793 16/07/30 16:52:30 57281.0943 74420.1018 6009.9709 16/07/30 16:54:30 57282.6890 74419.5979 6009.9628 16/07/30 16:56:30 57284.2797 74419.0893 6009.9544 16/07/30 16:58:30 57285.8780 74418.5903 6009.9455 16/07/30 17:00:30 57287.4649 74418.0769 6009.9372 16/07/30 17:02:30 57289.0633 74417.5778 6009.9287 16/07/30 17:04:30 57290.6502 74417.0643 6009.9204 16/07/30 17:06:30 57292.2483 74416.5654 6009.9116 16/07/30 17:08:30 57293.8391 74416.0566 6009.9032 16/07/30 17:10:30 57295.4263 74415.5428 6009.8951 16/07/30 17:12:30 57297.0245 74415.0437 6009.8868 16/07/30 17:14:30 57298.6114 74414.5301 6009.8781 16/07/30 17:16:30 57300.2096 74414.0309 6009.8697 16/07/30 17:18:30 57301.8005 74413.5219 6009.8613 16/07/30 17:20:30 57303.3951 74413.0178 6009.8529 16/07/30 17:22:30 57304.9856 74412.5089 6009.8442 16/07/30 17:24:30 57306.5726 74411.9951 6009.8358 16/07/30 17:26:30 57308.1710 74411.4957 6009.8279 16/07/30 17:28:30 57309.7614 74410.9869 6009.8188 16/07/30 17:30:30 57311.3562 74410.4824 6009.8104 16/07/30 17:32:30 57312.9469 74409.9734 6009.8025 16/07/30 17:34:30 57314.5414 74409.4691 6009.7933 16/07/30 17:36:30 57316.1322 74408.9598 6009.7853 16/07/30 17:38:30 57317.7230 74408.4507 6009.7770 16/07/30 17:40:30 57319.3172 74407.9465 6009.7684 16/07/30 17:42:30 57320.9082 74407.4370 6009.7600 16/07/30 17:44:30 57322.5028 74406.9326 6009.7517 16/07/30 17:46:30 57324.0934 74406.4234 6009.7430 16/07/30 17:48:30 57325.6840 74405.9141 6009.7347 16/07/30 17:50:30 57327.2786 74405.4096 6009.7264 16/07/30 17:52:30 57328.8693 74404.9002 6009.7178 16/07/30 17:54:30 57330.4638 74404.3956 6009.7094 16/07/30 17:56:30 57332.0545 74403.8862 6009.7008 16/07/30 17:58:30 57333.6491 74403.3816 6009.6925 16/07/30 18:00:30 57335.2398 74402.8721 6009.6842 16/07/30 18:02:30 57336.8305 74402.3626 6009.6756 16/07/30 18:04:30 57338.4251 74401.8578 6009.6672 16/07/30 18:06:30 57340.0158 74401.3483 6009.6586 16/07/30 18:08:30 57341.6104 74400.8434 6009.6503 16/07/30 18:10:30 57343.2009 74400.3340 6009.6417 16/07/30 18:12:30 57344.7917 74399.8242 6009.6334 16/07/30 18:14:30 57346.3865 74399.3192 6009.6255 16/07/30 18:16:30 57347.9771 74398.8095 6009.6164 16/07/30 18:18:30 57349.5715 74398.3047 6009.6083 16/07/30 18:20:30 57351.1623 74397.7949 6009.5996 16/07/30 18:22:30 57352.7531 74397.2851 6009.5914 16/07/30 18:24:30 57354.3475 74396.7802 6009.5828 16/07/30 18:26:30 57355.9383 74396.2703 6009.5745 16/07/30 18:28:30 57357.5327 74395.7653 6009.5660 16/07/30 18:30:30 57359.1235 74395.2553 6009.5577 16/07/30 18:32:30 57360.7142 74394.7454 6009.5491 16/07/30 18:34:30 57362.3089 74394.2401 6009.5408 16/07/30 18:36:30 57363.8995 74393.7303 6009.5323 16/07/30 18:38:30 57365.4942 74393.2249 6009.5240 16/07/30 18:40:30 57367.0848 74392.7150 6009.5155 16/07/30 18:42:30 57368.6753 74392.2051 6009.5066 16/07/30 18:44:30 57370.2701 74391.6995 6009.4986 16/07/30 18:46:30 57371.8606 74391.1896 6009.4898 16/07/30 18:48:30 57373.4551 74390.6843 6009.4816 16/07/30 18:50:30 57375.0457 74390.1742 6009.4731 16/07/30 18:52:30 57376.6367 74389.6637 6009.4648 16/07/30 18:54:30 57378.2312 74389.1584 6009.4563 16/07/30 18:56:30 57379.8219 74388.6481 6009.4477 16/07/30 18:58:30 57381.4127 74388.1377 6009.4395 16/07/30 19:00:30 57383.0071 74387.6323 6009.4310 16/07/30 19:02:30 57384.5979 74387.1219 6009.4228 16/07/30 19:04:30 57386.1924 74386.6164 6009.4143 16/07/30 19:06:30 57387.7830 74386.1060 6009.4054 16/07/30 19:08:30 57389.3739 74385.5955 6009.3972 16/07/30 19:10:30 57390.9683 74385.0899 6009.3887 16/07/30 19:12:30 57392.5590 74384.5794 6009.3802 16/07/30 19:14:30 57394.1499 74384.0688 6009.3720 16/07/30 19:16:30 57395.7442 74383.5632 6009.3636 16/07/30 19:18:30 57397.3348 74383.0527 6009.3547 16/07/30 19:20:30 57398.9296 74382.5468 6009.3469 16/07/30 19:22:30 57400.5203 74382.0361 6009.3379 16/07/30 19:24:30 57402.1112 74381.5253 6009.3298 16/07/30 19:26:30 57403.7053 74381.0197 6009.3211 16/07/30 19:28:30 57405.2963 74380.5088 6009.3128 16/07/30 19:30:30 57406.8868 74379.9982 6009.3045 16/07/30 19:32:30 57408.4814 74379.4922 6009.2959 16/07/30 19:34:30 57410.0723 74378.9813 6009.2874 16/07/30 19:36:30 57411.6666 74378.4754 6009.2790 16/07/30 19:38:30 57413.2574 74377.9645 6009.2705 16/07/30 19:40:30 57414.8481 74377.4537 6009.2620 16/07/30 19:42:30 57416.4428 74376.9474 6009.2539 16/07/30 19:44:30 57418.0334 74376.4366 6009.2451 16/07/30 19:46:30 57419.6240 74375.9257 6009.2371 16/07/30 19:48:30 57421.2185 74375.4195 6009.2282 16/07/30 19:50:30 57422.8094 74374.9084 6009.2201 16/07/30 19:52:30 57424.4000 74374.3974 6009.2113 16/07/30 19:54:30 57425.9947 74373.8910 6009.2032 16/07/30 19:56:30 57427.5852 74373.3800 6009.1945 16/07/30 19:58:30 57429.1797 74372.8737 6009.1860 16/07/30 20:00:30 57430.7705 74372.3625 6009.1780 16/07/30 20:02:30 57432.3614 74371.8512 6009.1691 16/07/30 20:04:30 57433.9559 74371.3448 6009.1610 16/07/30 20:06:30 57435.5465 74370.8336 6009.1523 16/07/30 20:08:30 57437.1334 74370.3175 6009.1439 16/07/30 20:10:30 57438.7318 74369.8158 6009.1355 16/07/30 20:12:30 57440.3224 74369.3045 6009.1271 16/07/30 20:14:30 57441.9094 74368.7883 6009.1187 16/07/30 20:16:30 57443.5077 74368.2866 6009.1099 16/07/30 20:18:30 57445.0947 74367.7703 6009.1019 16/07/30 20:20:30 57446.6854 74367.2588 6009.0931 16/07/30 20:22:30 57448.2837 74366.7570 6009.0847 16/07/30 20:24:30 57449.8706 74366.2407 6009.0768 16/07/30 20:26:30 57451.4613 74365.7292 6009.0680 16/07/30 20:28:30 57453.0558 74365.2224 6009.0596 16/07/30 20:30:30 57454.6466 74364.7108 6009.0508 16/07/30 20:32:30 57456.2372 74364.1993 6009.0425 16/07/30 20:34:30 57457.8318 74363.6924 6009.0345 16/07/30 20:36:30 57459.4226 74363.1807 6009.0257 16/07/30 20:38:30 57461.0207 74362.6787 6009.0174 16/07/30 20:40:30 57462.6076 74362.1622 6009.0087 16/07/30 20:42:30 57464.1985 74361.6503 6009.0003 16/07/30 20:44:30 57465.7930 74361.1434 6008.9920 16/07/30 20:46:30 57467.3836 74360.6316 6008.9833 16/07/30 20:48:30 57468.9743 74360.1198 6008.9750 16/07/30 20:50:30 57470.5690 74359.6126 6008.9666 16/07/30 20:52:30 57472.1596 74359.1008 6008.9579 16/07/30 20:54:30 57473.7504 74358.5888 6008.9500 16/07/30 20:56:30 57475.3449 74358.0817 6008.9413 16/07/30 20:58:30 57476.9356 74357.5698 6008.9330 16/07/30 21:00:30 57478.5263 74357.0578 6008.9247 16/07/30 21:02:30 57480.1134 74356.5408 6008.9159 16/07/30 21:04:30 57481.7116 74356.0384 6008.9076 16/07/30 21:06:30 57483.3024 74355.5263 6008.8993 16/07/30 21:08:30 57484.8891 74355.0095 6008.8904 16/07/30 21:10:30 57486.4872 74354.5071 6008.8821 16/07/30 21:12:30 57488.0745 74353.9898 6008.8737 16/07/30 21:14:30 57489.6651 74353.4777 6008.8651 16/07/30 21:16:30 57491.2635 74352.9750 6008.8568 16/07/30 21:18:30 57492.8505 74352.4579 6008.8485 16/07/30 21:20:30 57494.4411 74351.9457 6008.8399 16/07/30 21:22:30 57496.0395 74351.4429 6008.8316 16/07/30 21:24:30 57497.6265 74350.9257 6008.8233 16/07/30 21:26:30 57499.2171 74350.4135 6008.8143 16/07/30 21:28:30 57500.8115 74349.9059 6008.8061 16/07/30 21:30:30 57502.4022 74349.3935 6008.7979 16/07/30 21:32:30 57503.9929 74348.8810 6008.7892 16/07/30 21:34:30 57505.5875 74348.3733 6008.7810 16/07/30 21:36:30 57507.1783 74347.8608 6008.7723 16/07/30 21:38:30 57508.7689 74347.3483 6008.7638 16/07/30 21:40:30 57510.3634 74346.8406 6008.7555 16/07/30 21:42:30 57511.9542 74346.3278 6008.7473 16/07/30 21:44:30 57513.5449 74345.8153 6008.7383 16/07/30 21:46:30 57515.1317 74345.2979 6008.7301 16/07/30 21:48:30 57516.7302 74344.7947 6008.7218 16/07/30 21:50:30 57518.3207 74344.2822 6008.7134 16/07/30 21:52:30 57519.9077 74343.7646 6008.7047 16/07/30 21:54:30 57521.5061 74343.2613 6008.6964 16/07/30 21:56:30 57523.0929 74342.7438 6008.6879 16/07/30 21:58:30 57524.6836 74342.2310 6008.6794 16/07/30 22:00:30 57526.2819 74341.7277 6008.6712 16/07/30 22:02:30 57527.8688 74341.2101 6008.6626 16/07/30 22:04:30 57529.4597 74340.6971 6008.6540 16/07/30 22:06:30 57531.0540 74340.1890 6008.6455 16/07/30 22:08:30 57532.6447 74339.6761 6008.6374 16/07/30 22:10:30 57534.2357 74339.1629 6008.6291 16/07/30 22:12:30 57535.8262 74338.6501 6008.6202 16/07/30 22:14:30 57537.4208 74338.1417 6008.6120 16/07/30 22:16:30 57539.0114 74337.6287 6008.6035 16/07/30 22:18:30 57540.6020 74337.1157 6008.5951 16/07/30 22:20:30 57542.1967 74336.6073 6008.5864 16/07/30 22:22:30 57543.7874 74336.0941 6008.5783 16/07/30 22:24:30 57545.3782 74335.5808 6008.5697 16/07/30 22:26:30 57546.9651 74335.0629 6008.5612 16/07/30 22:28:30 57548.5633 74334.5593 6008.5527 16/07/30 22:30:30 57550.1503 74334.0412 6008.5442 16/07/30 22:32:30 57551.7411 74333.5278 6008.5361 16/07/30 22:34:30 57553.3392 74333.0242 6008.5272 16/07/30 22:36:30 57554.9262 74332.5060 6008.5191 16/07/30 22:38:30 57556.5168 74331.9927 6008.5107 16/07/30 22:40:30 57558.1075 74331.4793 6008.5022 16/07/30 22:42:30 57559.7021 74330.9706 6008.4936 16/07/30 22:44:30 57561.2928 74330.4571 6008.4851 16/07/30 22:46:30 57562.8836 74329.9436 6008.4767 16/07/30 22:48:30 57564.4780 74329.4349 6008.4686 16/07/30 22:50:30 57566.0687 74328.9214 6008.4598 16/07/30 22:52:30 57567.6595 74328.4077 6008.4512 16/07/30 22:54:30 57569.2462 74327.8895 6008.4429 16/07/30 22:56:30 57570.8447 74327.3853 6008.4347 16/07/30 22:58:30 57572.4318 74326.8667 6008.4262 16/07/30 23:00:30 57574.0222 74326.3533 6008.4175 16/07/30 23:02:30 57575.6207 74325.8490 6008.4089 16/07/30 23:04:30 57577.2075 74325.3305 6008.4009 16/07/30 23:06:30 57578.7985 74324.8166 6008.3924 16/07/30 23:08:30 57580.3890 74324.3029 6008.3840 16/07/30 23:10:30 57581.9833 74323.7940 6008.3753 16/07/30 23:12:30 57583.5742 74323.2801 6008.3668 16/07/30 23:14:30 57585.1648 74322.7662 6008.3584 16/07/30 23:16:30 57586.7517 74322.2475 6008.3504 16/07/30 23:18:30 57588.3502 74321.7430 6008.3415 16/07/30 23:20:30 57589.9408 74321.2292 6008.3332 16/07/30 23:22:30 57591.5277 74320.7104 6008.3248 16/07/30 23:24:30 57593.1184 74320.1963 6008.3163 16/07/30 23:26:30 57594.7169 74319.6917 6008.3079 16/07/30 23:28:30 57596.3038 74319.1728 6008.2994 16/07/30 23:30:30 57597.8943 74318.6589 6008.2908 16/07/30 23:32:30 57599.4889 74318.1495 6008.2824 16/07/30 23:34:30 57601.0796 74317.6353 6008.2739 16/07/30 23:36:30 57602.6703 74317.1211 6008.2656 16/07/30 23:38:30 57604.2611 74316.6069 6008.2572 16/07/30 23:40:30 57605.8555 74316.0974 6008.2484 16/07/30 23:42:30 57607.4462 74315.5832 6008.2401 16/07/30 23:44:30 57609.0370 74315.0688 6008.2317 16/07/30 23:46:30 57610.6239 74314.5497 6008.2234 16/07/30 23:48:30 57612.2220 74314.0451 6008.2151 16/07/30 23:50:30 57613.8090 74313.5258 6008.2067 16/07/30 23:52:30 57615.3998 74313.0113 6008.1979 16/07/30 23:54:30 57616.9903 74312.4970 6008.1893 16/07/30 23:56:30 57618.5850 74311.9872 6008.1808 16/07/30 23:58:30 57620.1756 74311.4728 6008.1726 16/07/31 00:00:30 57621.7664 74310.9581 6008.1642 16/07/31 00:02:30 57623.3572 74310.4435 6008.1558 16/07/31 00:04:30 57624.9515 74309.9339 6008.1472 16/07/31 00:06:30 57626.5422 74309.4193 6008.1385 16/07/31 00:08:30 57628.1291 74308.8999 6008.1302 16/07/31 00:10:30 57629.7200 74308.3850 6008.1218 16/07/31 00:12:30 57631.3182 74307.8800 6008.1135 16/07/31 00:14:30 57632.9052 74307.3604 6008.1052 16/07/31 00:16:30 57634.4957 74306.8458 6008.0966 16/07/31 00:18:30 57636.0866 74306.3308 6008.0882 16/07/31 00:20:30 57637.6772 74305.8161 6008.0796 16/07/31 00:22:30 57639.2715 74305.3062 6008.0710 16/07/31 00:24:30 57640.8625 74304.7911 6008.0626 16/07/31 00:26:30 57642.4494 74304.2714 6008.0543 16/07/31 00:28:30 57644.0400 74303.7566 6008.0457 16/07/31 00:30:30 57645.6383 74303.2512 6008.0374 16/07/31 00:32:30 57647.2253 74302.7313 6008.0291 16/07/31 00:34:30 57648.8159 74302.2164 6008.0205 16/07/31 00:36:30 57650.4067 74301.7013 6008.0123 16/07/31 00:38:30 57652.0011 74301.1911 6008.0036 16/07/31 00:40:30 57653.5917 74300.6761 6007.9950 16/07/31 00:42:30 57655.1825 74300.1609 6007.9868 16/07/31 00:44:30 57656.7731 74299.6458 6007.9782 16/07/31 00:46:30 57658.3677 74299.1354 6007.9699 16/07/31 00:48:30 57659.9583 74298.6202 6007.9613 16/07/31 00:50:30 57661.5453 74298.1001 6007.9530 16/07/31 00:52:30 57663.1360 74297.5849 6007.9444 16/07/31 00:54:30 57664.7268 74297.0695 6007.9362 16/07/31 00:56:30 57666.3213 74296.5590 6007.9276 16/07/31 00:58:30 57667.9120 74296.0437 6007.9190 16/07/31 01:00:30 57669.5025 74295.5284 6007.9104 16/07/31 01:02:30 57671.0934 74295.0129 6007.9022 16/07/31 01:04:30 57672.6879 74294.5023 6007.8936 16/07/31 01:06:30 57674.2786 74293.9868 6007.8850 16/07/31 01:08:30 57675.8654 74293.4666 6007.8769 16/07/31 01:10:30 57677.4561 74292.9510 6007.8682 16/07/31 01:12:30 57679.0469 74292.4355 6007.8601 16/07/31 01:14:30 57680.6414 74291.9246 6007.8515 16/07/31 01:16:30 57682.2322 74291.4090 6007.8428 16/07/31 01:18:30 57683.8228 74290.8934 6007.8347 16/07/31 01:20:30 57685.4136 74290.3777 6007.8261 16/07/31 01:22:30 57687.0003 74289.8574 6007.8177 16/07/31 01:24:30 57688.5988 74289.3511 6007.8094 16/07/31 01:26:30 57690.1857 74288.8306 6007.8009 16/07/31 01:28:30 57691.7762 74288.3149 6007.7924 16/07/31 01:30:30 57693.3670 74287.7990 6007.7838 16/07/31 01:32:30 57694.9577 74287.2832 6007.7753 16/07/31 01:34:30 57696.5521 74286.7723 6007.7668 16/07/31 01:36:30 57698.1429 74286.2563 6007.7582 16/07/31 01:38:30 57699.7335 74285.7405 6007.7498
OPTIONAL SETTINGS
